{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86433,"rows_kept":86433,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.9,79730.72,0.0,0.71997,2e-05,28.09569]
[1778745663098,204.9,79723.83,0.0,0.71983,2e-05,28.09985]
[1778745668825,204.9,79722.48,0.0,0.71981,2e-05,28.10067]
[1778745673003,204.9,79714.25,0.0,0.71964,2e-05,28.10564]
[1778745675875,204.9,79708.27,0.0,0.71953,2e-05,28.10925]
[1778745680916,204.9,79712.02,0.0,0.7196,2e-05,28.10699]
[1778745685951,204.9,79711.65,0.0,0.71959,2e-05,28.10721]
[1778745690986,204.9,79705.75,0.0,0.71948,2e-05,28.11077]
[1778745696022,204.9,79705.89,0.0,0.71949,2e-05,28.10772]
[1778745701058,204.9,79707.67,0.0,0.71953,2e-05,28.10665]
[1778745706096,204.9,79703.97,0.0,0.71945,2e-05,28.10888]
[1778745708105,204.9,79710.65,0.0,0.71958,2e-05,28.10485]
[1778745713283,204.9,79711.73,0.0,0.71961,2e-05,28.1042]
[1778745719183,204.9,79710.39,0.0,0.71958,2e-05,28.10501]
[1778745723366,204.9,79698.96,0.0,0.71935,2e-05,28.1119]
[1778745725225,204.9,79691.45,0.0,0.71921,2e-05,28.11643]
[1778745730260,204.9,79684.97,0.0,0.71908,2e-05,28.12033]
[1778745735295,204.9,79667.39,0.0,0.71873,2e-05,28.13089]
[1778745737309,204.9,79662.15,0.0,0.71863,2e-05,28.13404]
[1778745738316,204.9,79654.79,0.0,0.71848,2e-05,28.13845]
[1778745741337,204.9,79649.12,0.0,0.71837,2e-05,28.14185]
[1778745743241,204.9,79649.25,0.0,0.71837,2e-05,28.14177]
[1778745746372,204.9,79634.89,0.0,0.71809,2e-05,28.15036]
[1778745749393,204.9,79641.84,0.0,0.71823,2e-05,28.1462]
[1778745753577,204.9,79649.77,0.0,0.71839,2e-05,28.1385]
[1778745759464,204.9,79650.01,0.0,0.7184,2e-05,28.13836]
[1778745763647,204.9,79636.13,0.0,0.71812,2e-05,28.14666]
[1778745769535,204.9,79633.8,0.0,0.71808,2e-05,28.14806]
[1778745774570,204.9,79641.92,0.0,0.71824,2e-05,28.1432]
[1778745779605,204.9,79642.28,0.0,0.71824,2e-05,28.14298]
[1778745780180,204.9,79642.28,0.0,0.71824,2e-05,28.14298]
[1778745785648,204.9,79641.94,0.0,0.71824,2e-05,28.14319]
[1778745790682,204.9,79641.76,0.0,0.71823,2e-05,28.1433]
[1778745795717,204.9,79646.07,0.0,0.71832,2e-05,28.14072]
[1778745797731,204.9,79637.2,0.0,0.71814,2e-05,28.14602]
[1778745798738,204.9,79644.99,0.0,0.7183,2e-05,28.14136]
[1778745803928,204.9,79640.77,0.0,0.71822,2e-05,28.14389]
[1778745807861,204.9,79640.45,0.0,0.71821,2e-05,28.14408]
[1778745813998,204.9,79640.09,0.0,0.71821,2e-05,28.14134]
[1778745818880,204.9,79648.45,0.0,0.71838,2e-05,28.13633]
[1778745824068,204.9,79648.23,0.0,0.71837,2e-05,28.13647]
[1778745825299,204.9,79648.23,0.0,0.71837,2e-05,28.13647]
[1778745830772,47.76,79666.46,0.0,0.9798,1e-05,4.07142]
[1778745835777,47.76,79665.55,0.0,0.97977,1e-05,4.0758]
[1778745840782,47.77,79664.16,0.0,0.97974,1e-05,4.08083]
[1778745844785,47.78,79657.65,0.0,0.97965,1e-05,4.09573]
[1778745849789,47.78,79654.05,0.0,0.9796,1e-05,4.10477]
[1778745851316,47.78,79651.2,0.0,0.97956,1e-05,4.11095]
[1778745856796,47.79,79652.61,0.0,0.97957,1e-05,4.10962]
[1778745859799,47.79,79659.83,0.0,0.97965,1e-05,4.09542]
[1778745864804,47.79,79659.32,0.0,0.97964,1e-05,4.0974]
[1778745869810,47.79,79660.99,0.0,0.97966,1e-05,4.0947]
[1778745873814,47.79,79667.09,0.0,0.97974,1e-05,4.08086]
[1778745878819,47.79,79666.87,0.0,0.97973,1e-05,4.08176]
[1778745883824,47.8,79667.82,0.0,0.97974,1e-05,4.0801]
[1778745887828,47.8,79677.41,0.0,0.97986,1e-05,4.06067]
[1778745892834,47.8,79675.24,0.0,0.97983,1e-05,4.06521]
[1778745893835,47.8,79667.32,0.0,0.97974,1e-05,4.0814]
[1778745898840,47.8,79664.6,0.0,0.9797,1e-05,4.08697]
[1778745901849,47.8,79659.1,0.0,0.97964,1e-05,4.0982]
[1778745905853,47.8,79653.28,0.0,0.97956,1e-05,4.11006]
[1778745908856,47.8,79645.65,0.0,0.97947,1e-05,4.12567]
[1778745912860,47.79,79638.19,0.0,0.97938,1e-05,4.14088]
[1778745917865,47.79,79636.03,0.0,0.97935,1e-05,4.14498]
[1778745918866,47.79,79630.08,0.0,0.97928,1e-05,4.15724]
[1778745923872,47.79,79633.13,0.0,0.97932,1e-05,4.1504]
[1778745928877,47.79,79635.33,0.0,0.97935,1e-05,4.14526]
[1778745933882,47.79,79635.17,0.0,0.97936,1e-05,4.14308]
[1778745935883,47.79,79640.97,0.0,0.97944,1e-05,4.13081]
[1778745940888,47.79,79643.63,0.0,0.97947,1e-05,4.12453]
[1778745945891,47.78,79645.3,0.0,0.9795,1e-05,4.12028]
[1778745947892,47.78,79651.07,0.0,0.97957,1e-05,4.10806]
[1778745953821,47.78,79654.94,0.0,0.97963,1e-05,4.0991]
[1778745958854,47.78,79651.03,0.0,0.97958,1e-05,4.10628]
[1778745963890,47.85,79645.53,0.0,0.97937,1e-05,4.14305]
[1778745968911,47.93,79648.35,0.0,0.97924,1e-05,4.16403]
[1778745973917,47.99,79653.42,0.0,0.97918,1e-05,4.17581]
[1778745978922,48.04,79647.46,0.0,0.97899,1e-05,4.20643]
[1778745983927,48.08,79644.23,0.0,0.97887,1e-05,4.22723]
[1778745988932,48.11,79649.51,0.0,0.97887,1e-05,4.22786]
[1778745993937,48.14,79650.86,0.0,0.97883,1e-05,4.23346]
[1778745998946,48.17,79652.15,0.0,0.9788,1e-05,4.23919]
[1778746001949,48.18,79659.52,0.0,0.97886,1e-05,4.22856]
[1778746006958,48.2,79659.62,0.0,0.97882,1e-05,4.23558]
[1778746011964,48.22,79663.51,0.0,0.97883,1e-05,4.23395]
[1778746016969,48.23,79664.83,0.0,0.97882,1e-05,4.23662]
[1778746021974,48.25,79669.58,0.0,0.97885,1e-05,4.23192]
[1778746023976,48.25,79664.12,0.0,0.97877,1e-05,4.2448]
[1778746028981,48.26,79665.36,0.0,0.97877,1e-05,4.24532]
[1778746033986,48.27,79665.89,0.0,0.97876,1e-05,4.24688]
[1778746038991,48.28,79664.04,0.0,0.97872,1e-05,4.25287]
[1778746043996,48.28,79663.26,0.0,0.9787,1e-05,4.25585]
[1778746049001,48.28,79659.73,0.0,0.97865,1e-05,4.26404]
[1778746054006,48.28,79659.66,0.0,0.97866,1e-05,4.26263]
[1778746055742,48.28,79660.36,0.0,0.97867,1e-05,4.26155]
[1778746057009,48.28,79668.53,0.0,0.97877,1e-05,4.24483]
[1778746062016,48.29,79672.61,0.0,0.97881,1e-05,4.23826]
[1778746067021,48.29,79672.62,0.0,0.9788,1e-05,4.24006]
[1778746072026,48.3,79679.66,0.0,0.97888,1e-05,4.22731]
[1778746073027,48.3,79687.53,0.0,0.97897,1e-05,4.21175]
[1778746075029,48.28,79693.24,0.0,0.97909,1e-05,4.19171]
[1778746080034,48.22,79695.5,0.0,0.97923,1e-05,4.16788]
[1778746083038,48.19,79703.14,0.0,0.97939,1e-05,4.14155]
[1778746087044,48.16,79694.82,0.0,0.97936,1e-05,4.14541]
[1778746091048,48.12,79689.6,0.0,0.97937,1e-05,4.14393]
[1778746097055,48.07,79691.03,0.0,0.97949,1e-05,4.12437]
[1778746102060,48.04,79694.14,0.0,0.9796,1e-05,4.10559]
[1778746107064,48.01,79697.51,0.0,0.9797,1e-05,4.08748]
[1778746112068,47.98,79694.1,0.0,0.97973,1e-05,4.08244]
[1778746117072,47.95,79693.02,0.0,0.97977,1e-05,4.07541]
[1778746123004,47.92,79691.88,0.0,0.97982,1e-05,4.06775]
[1778746128083,47.9,79691.45,0.0,0.97985,1e-05,4.06116]
[1778746134082,47.88,79690.84,0.0,0.97989,1e-05,4.05431]
[1778746139094,47.86,79691.28,0.0,0.97993,1e-05,4.04734]
[1778746141096,47.85,79699.26,0.0,0.98004,1e-05,4.02889]
[1778746144098,47.84,79703.84,0.0,0.98012,1e-05,4.01637]
[1778746145099,47.84,79712.18,0.0,0.98023,1e-05,3.99852]
[1778746150104,47.83,79712.28,0.0,0.98026,1e-05,3.9934]
[1778746156111,47.81,79710.36,0.0,0.98026,1e-05,3.99199]
[1778746161116,47.8,79708.36,0.0,0.98026,1e-05,3.99206]
[1778746166120,47.79,79709.13,0.0,0.98029,1e-05,3.98693]
[1778746171125,47.78,79710.91,0.0,0.98034,1e-05,3.97832]
[1778746177130,47.77,79710.14,0.0,0.98035,1e-05,3.97637]
[1778746182135,47.76,79710.25,0.0,0.98037,1e-05,3.97355]
[1778746186139,47.76,79718.93,0.0,0.98048,1e-05,3.95426]
[1778746188141,47.75,79727.03,0.0,0.98058,1e-05,3.93718]
[1778746192145,47.75,79722.1,0.0,0.98054,1e-05,3.94523]
[1778746195148,47.74,79715.16,0.0,0.98046,1e-05,3.95777]
[1778746197150,47.74,79720.1,0.0,0.98053,1e-05,3.94703]
[1778746199152,47.74,79729.09,0.0,0.98064,1e-05,3.92826]
[1778746202155,47.74,79734.58,0.0,0.98071,1e-05,3.91617]
[1778746208161,47.73,79734.22,0.0,0.98072,1e-05,3.91471]
[1778746213166,47.73,79738.53,0.0,0.98078,1e-05,3.90454]
[1778746216169,47.72,79745.07,0.0,0.98086,1e-05,3.89069]
[1778746218171,47.72,79752.26,0.0,0.98095,1e-05,3.87592]
[1778746223178,47.72,79757.68,0.0,0.98102,1e-05,3.86392]
[1778746228183,47.57,79762.76,0.0,0.98136,1e-05,3.8047]
[1778746233188,47.45,79763.35,0.0,0.9816,1e-05,3.762]
[1778746238193,47.36,79770.75,0.0,0.98187,1e-05,3.71591]
[1778746240197,47.33,79776.24,0.0,0.98199,1e-05,3.69492]
[1778746243200,47.29,79786.12,0.0,0.98218,1e-05,3.66238]
[1778746246203,47.25,79794.31,0.0,0.98233,1e-05,3.63577]
[1778746247083,47.25,79794.31,0.0,0.98235,1e-05,3.63275]
[1778746248205,47.24,79804.71,0.0,0.98248,1e-05,3.61028]
[1778746253210,47.2,79806.1,0.0,0.98257,1e-05,3.59533]
[1778746257153,47.18,79808.44,0.0,0.98264,1e-05,3.58317]
[1778746258215,47.23,79816.33,0.0,0.98263,1e-05,3.5853]
[1778746261218,47.37,79824.87,0.0,0.98245,1e-05,3.61674]
[1778746266223,47.58,79822.69,0.0,0.98204,1e-05,3.68927]
[1778746271232,47.65,79827.09,0.0,0.98195,1e-05,3.70499]
[1778746276237,47.7,79824.83,0.0,0.98183,1e-05,3.72505]
[1778746279107,47.63,79820.07,0.0,0.98191,1e-05,3.71081]
[1778746283244,47.71,79828.47,0.0,0.98185,1e-05,3.72187]
[1778746284245,47.74,79838.27,0.0,0.9819,1e-05,3.71409]
[1778746290181,47.91,79839.66,0.0,0.98159,1e-05,3.76886]
[1778746295215,48.03,79840.64,0.0,0.98138,1e-05,3.80417]
[1778746297231,48.07,79843.49,0.0,0.98133,1e-05,3.81276]
[1778746298236,48.09,79854.79,0.0,0.98142,1e-05,3.7978]
[1778746303266,48.18,79852.0,0.0,0.98122,1e-05,3.83318]
[1778746306269,48.23,79846.63,0.0,0.98107,1e-05,3.85873]
[1778746307270,48.18,79839.54,0.0,0.98107,1e-05,3.85812]
[1778746309272,48.1,79834.79,0.0,0.98117,1e-05,3.83997]
[1778746310273,48.06,79829.22,0.0,0.98118,1e-05,3.8377]
[1778746313276,47.95,79824.13,0.0,0.98134,1e-05,3.81091]
[1778746318281,47.8,79827.15,0.0,0.98167,1e-05,3.7535]
[1778746323286,47.73,79824.36,0.0,0.98177,1e-05,3.73506]
[1778746327290,47.69,79818.39,0.0,0.98179,1e-05,3.7322]
[1778746329292,47.64,79811.84,0.0,0.9818,1e-05,3.72898]
[1778746334297,47.53,79810.2,0.0,0.98198,1e-05,3.69744]
[1778746338301,47.46,79802.41,0.0,0.98203,1e-05,3.68869]
[1778746343306,47.39,79802.26,0.0,0.98218,1e-05,3.66363]
[1778746348311,47.33,79807.45,0.0,0.98235,1e-05,3.63349]
[1778746353316,47.31,79808.91,0.0,0.9824,1e-05,3.62458]
[1778746358321,47.35,79807.7,0.0,0.98231,1e-05,3.63999]
[1778746363326,47.39,79806.39,0.0,0.98223,1e-05,3.65405]
[1778746367330,47.41,79812.54,0.0,0.98225,1e-05,3.65053]
[1778746372334,47.55,79811.6,0.0,0.98199,1e-05,3.69667]
[1778746375337,47.55,79805.63,0.0,0.9819,1e-05,3.71111]
[1778746380342,47.52,79805.41,0.0,0.98196,1e-05,3.70098]
[1778746385347,47.44,79804.81,0.0,0.98212,1e-05,3.67286]
[1778746390352,47.36,79809.23,0.0,0.98231,1e-05,3.64052]
[1778746395357,47.4,79811.4,0.0,0.98226,1e-05,3.64935]
[1778746400362,47.34,79812.49,0.0,0.98239,1e-05,3.62565]
[1778746405367,47.28,79810.96,0.0,0.98248,1e-05,3.6105]
[1778746410372,47.24,79809.24,0.0,0.98255,1e-05,3.5986]
[1778746415377,47.2,79808.19,0.0,0.98261,1e-05,3.58642]
[1778746420382,47.17,79805.59,0.0,0.98264,1e-05,3.5806]
[1778746425387,47.14,79808.6,0.0,0.98273,1e-05,3.56638]
[1778746430392,47.12,79806.34,0.0,0.98274,1e-05,3.56319]
[1778746435397,47.1,79805.87,0.0,0.98278,1e-05,3.55764]
[1778746440402,47.08,79806.66,0.0,0.98282,1e-05,3.55059]
[1778746445406,47.07,79806.65,0.0,0.98284,1e-05,3.54598]
[1778746450411,47.06,79808.01,0.0,0.98288,1e-05,3.53979]
[1778746456418,47.05,79807.09,0.0,0.98289,1e-05,3.53792]
[1778746462386,47.04,79807.63,0.0,0.98291,1e-05,3.53401]
[1778746467420,47.03,79807.36,0.0,0.98292,1e-05,3.53247]
[1778746472434,47.02,79803.11,0.0,0.98289,1e-05,3.53646]
[1778746477439,47.02,79803.14,0.0,0.9829,1e-05,3.53447]
[1778746482445,47.01,79800.18,0.0,0.98288,1e-05,3.53809]
[1778746487450,47.01,79801.29,0.0,0.9829,1e-05,3.53427]
[1778746492455,47.0,79805.05,0.0,0.98295,1e-05,3.52611]
[1778746497460,47.11,79809.66,0.0,0.9828,1e-05,3.55279]
[1778746502465,47.14,79813.46,0.0,0.98279,1e-05,3.55542]
[1778746507470,47.26,79812.92,0.0,0.98255,1e-05,3.59714]
[1778746511474,47.24,79818.31,0.0,0.98266,1e-05,3.57904]
[1778746514477,47.39,79829.86,0.0,0.9825,1e-05,3.60673]
[1778746517480,47.52,79835.89,0.0,0.98231,1e-05,3.63999]
[1778746521484,47.69,79830.53,0.0,0.98195,1e-05,3.70429]
[1778746526489,47.88,79836.19,0.0,0.98164,1e-05,3.75742]
[1778746531494,48.07,79838.69,0.0,0.9813,1e-05,3.81604]
[1778746536499,48.23,79839.72,0.0,0.98101,1e-05,3.86775]
[1778746541504,48.36,79836.42,0.0,0.98071,1e-05,3.91807]
[1778746547510,48.49,79833.64,0.0,0.98044,1e-05,3.96526]
[1778746552514,48.57,79831.65,0.0,0.98026,1e-05,3.99646]
[1778746557519,48.63,79833.28,0.0,0.98015,1e-05,4.01528]
[1778746562524,48.68,79833.53,0.0,0.98005,1e-05,4.03305]
[1778746566528,48.71,79838.05,0.0,0.98004,1e-05,4.03365]
[1778746571533,48.72,79841.43,0.0,0.98007,1e-05,4.02896]
[1778746574536,48.72,79832.65,0.0,0.97996,1e-05,4.04705]
[1778746580542,48.67,79828.38,0.0,0.98001,1e-05,4.03889]
[1778746586548,48.68,79828.25,0.0,0.97999,1e-05,4.04192]
[1778746591552,48.68,79824.83,0.0,0.97995,1e-05,4.04821]
[1778746596557,48.69,79827.92,0.0,0.97998,1e-05,4.04346]
[1778746602561,48.69,79830.59,0.0,0.98,1e-05,4.03989]
[1778746607566,48.7,79834.33,0.0,0.98004,1e-05,4.03421]
[1778746612571,48.7,79835.63,0.0,0.98004,1e-05,4.03322]
[1778746617575,48.71,79834.65,0.0,0.98002,1e-05,4.03648]
[1778746623514,48.71,79833.62,0.0,0.98001,1e-05,4.03937]
[1778746628549,48.71,79832.8,0.0,0.97999,1e-05,4.04154]
[1778746630563,48.6,79826.78,0.0,0.98015,1e-05,4.01461]
[1778746635593,48.62,79828.89,0.0,0.98013,1e-05,4.01714]
[1778746640598,48.63,79831.01,0.0,0.98013,1e-05,4.0187]
[1778746645604,48.65,79829.43,0.0,0.98008,1e-05,4.02659]
[1778746650609,48.66,79833.03,0.0,0.9801,1e-05,4.02331]
[1778746655614,48.67,79831.59,0.0,0.98007,1e-05,4.02786]
[1778746657616,48.61,79825.12,0.0,0.9801,1e-05,4.02178]
[1778746662621,48.42,79823.93,0.0,0.98048,1e-05,3.95775]
[1778746667626,48.2,79822.36,0.0,0.98089,1e-05,3.88657]
[1778746672631,48.02,79821.51,0.0,0.98123,1e-05,3.82765]
[1778746677635,47.87,79815.69,0.0,0.98145,1e-05,3.78899]
[1778746682640,47.75,79815.09,0.0,0.98168,1e-05,3.74875]
[1778746687645,47.65,79813.04,0.0,0.98185,1e-05,3.71855]
[1778746692650,47.56,79812.57,0.0,0.98201,1e-05,3.69135]
[1778746697655,47.49,79811.64,0.0,0.98213,1e-05,3.66991]
[1778746702661,47.43,79812.05,0.0,0.98224,1e-05,3.65]
[1778746707666,47.39,79811.81,0.0,0.98233,1e-05,3.6348]
[1778746710343,47.36,79808.43,0.0,0.98234,1e-05,3.63283]
[1778746712670,47.35,79802.99,0.0,0.98232,1e-05,3.63609]
[1778746717675,47.31,79802.44,0.0,0.98238,1e-05,3.62503]
[1778746722680,47.28,79804.8,0.0,0.98246,1e-05,3.61118]
[1778746727685,47.26,79805.93,0.0,0.98252,1e-05,3.60155]
[1778746732690,47.24,79806.32,0.0,0.98256,1e-05,3.59458]
[1778746737695,47.22,79807.34,0.0,0.9826,1e-05,3.58766]
[1778746742700,47.43,79815.92,0.0,0.9823,1e-05,3.64062]
[1778746747705,47.66,79819.85,0.0,0.98191,1e-05,3.70803]
[1778746752710,47.84,79817.69,0.0,0.98154,1e-05,3.77361]
[1778746757715,47.88,79815.47,0.0,0.98144,1e-05,3.78956]
[1778746761718,47.77,79809.44,0.0,0.98158,1e-05,3.7658]
[1778746766723,47.66,79811.3,0.0,0.98181,1e-05,3.72508]
[1778746771728,47.57,79810.32,0.0,0.98198,1e-05,3.69488]
[1778746776733,47.49,79809.4,0.0,0.98212,1e-05,3.67173]
[1778746781738,47.43,79811.89,0.0,0.98226,1e-05,3.64673]
[1778746786743,47.38,79812.95,0.0,0.98236,1e-05,3.62834]
[1778746792706,47.33,79809.59,0.0,0.98242,1e-05,3.61834]
[1778746797742,47.36,79809.85,0.0,0.98238,1e-05,3.62615]
[1778746802761,47.54,79810.54,0.0,0.98204,1e-05,3.68541]
[1778746807766,47.74,79811.67,0.0,0.98167,1e-05,3.74977]
[1778746812771,47.9,79810.92,0.0,0.98135,1e-05,3.8059]
[1778746817776,48.04,79808.77,0.0,0.98107,1e-05,3.85455]
[1778746822780,48.24,79809.48,0.0,0.98068,1e-05,3.92174]
[1778746825783,48.42,79802.24,0.0,0.98023,1e-05,3.99819]
[1778746830788,48.68,79801.51,0.0,0.97971,1e-05,4.08775]
[1778746835793,48.89,79800.84,0.0,0.97928,1e-05,4.15964]
[1778746840798,49.06,79800.77,0.0,0.97893,1e-05,4.21904]
[1778746845803,49.2,79800.34,0.0,0.97864,1e-05,4.26826]
[1778746850808,49.31,79799.52,0.0,0.9784,1e-05,4.30938]
[1778746853811,49.31,79789.28,0.0,0.97828,1e-05,4.32964]
[1778746858815,49.12,79785.12,0.0,0.97861,1e-05,4.27346]
[1778746863820,48.97,79783.02,0.0,0.9789,1e-05,4.22441]
[1778746867824,48.87,79772.98,0.0,0.97899,1e-05,4.20826]
[1778746872829,48.75,79772.12,0.0,0.97921,1e-05,4.17064]
[1778746877834,48.66,79769.01,0.0,0.97937,1e-05,4.14397]
[1778746882839,48.58,79764.94,0.0,0.97948,1e-05,4.12452]
[1778746887844,48.51,79764.24,0.0,0.97961,1e-05,4.10274]
[1778746889846,48.48,79758.63,0.0,0.97959,1e-05,4.10565]
[1778746894851,48.43,79759.32,0.0,0.97971,1e-05,4.08418]
[1778746899856,48.39,79754.08,0.0,0.97974,1e-05,4.07912]
[1778746904862,48.35,79751.43,0.0,0.97979,1e-05,4.07092]
[1778746907865,48.33,79743.94,0.0,0.97974,1e-05,4.07867]
[1778746912870,48.29,79737.7,0.0,0.97973,1e-05,4.07943]
[1778746917875,48.26,79736.14,0.0,0.97978,1e-05,4.07174]
[1778746922880,48.23,79737.69,0.0,0.97985,1e-05,4.0597]
[1778746927885,48.21,79738.71,0.0,0.9799,1e-05,4.05031]
[1778746932890,48.2,79735.24,0.0,0.9799,1e-05,4.05137]
[1778746937895,48.18,79735.18,0.0,0.97993,1e-05,4.04601]
[1778746942900,48.17,79733.0,0.0,0.97993,1e-05,4.04556]
[1778746945903,48.16,79726.9,0.0,0.97987,1e-05,4.05479]
[1778746951825,48.14,79723.42,0.0,0.97988,1e-05,4.05348]
[1778746956859,48.12,79723.25,0.0,0.97991,1e-05,4.04879]
[1778746961895,48.11,79722.03,0.0,0.97992,1e-05,4.04707]
[1778746966925,48.1,79717.03,0.0,0.97988,1e-05,4.05299]
[1778746971930,48.09,79713.73,0.0,0.97986,1e-05,4.05546]
[1778746976935,48.08,79715.26,0.0,0.9799,1e-05,4.04929]
[1778746981940,48.07,79712.58,0.0,0.97988,1e-05,4.052]
[1778746986945,48.06,79710.44,0.0,0.97988,1e-05,4.05336]
[1778746991950,48.05,79712.36,0.0,0.97991,1e-05,4.04731]
[1778746996955,48.05,79710.17,0.0,0.9799,1e-05,4.0498]
[1778746998957,48.05,79701.85,0.0,0.9798,1e-05,4.06539]
[1778747002961,48.04,79696.51,0.0,0.97976,1e-05,4.07328]
[1778747007966,48.03,79698.03,0.0,0.9798,1e-05,4.06626]
[1778747012971,48.02,79698.17,0.0,0.97982,1e-05,4.06153]
[1778747017976,48.01,79695.66,0.0,0.97981,1e-05,4.06371]
[1778747022981,48.0,79696.01,0.0,0.97983,1e-05,4.06032]
[1778747027986,47.99,79695.4,0.0,0.97984,1e-05,4.05908]
[1778747033992,47.99,79697.38,0.0,0.97988,1e-05,4.05231]
[1778747038997,47.98,79702.36,0.0,0.97994,1e-05,4.04121]
[1778747040999,47.98,79697.36,0.0,0.97989,1e-05,4.05067]
[1778747046003,47.98,79694.86,0.0,0.97987,1e-05,4.05367]
[1778747051010,47.97,79698.09,0.0,0.97992,1e-05,4.04535]
[1778747056015,47.97,79698.12,0.0,0.97993,1e-05,4.04386]
[1778747061021,47.96,79699.08,0.0,0.97994,1e-05,4.04075]
[1778747066027,47.96,79704.29,0.0,0.98001,1e-05,4.02963]
[1778747071032,47.96,79705.52,0.0,0.98004,1e-05,4.02506]
[1778747076037,47.96,79704.81,0.0,0.98003,1e-05,4.02625]
[1778747081042,47.96,79706.9,0.0,0.98006,1e-05,4.02177]
[1778747086046,47.96,79710.89,0.0,0.9801,1e-05,4.01387]
[1778747091051,47.96,79714.28,0.0,0.98014,1e-05,4.00749]
[1778747093035,47.96,79717.99,0.0,0.98018,1e-05,4.00061]
[1778747095055,47.97,79723.14,0.0,0.98024,1e-05,3.99095]
[1778747100062,47.96,79726.96,0.0,0.9803,1e-05,3.9811]
[1778747105067,47.91,79730.36,0.0,0.98044,1e-05,3.95699]
[1778747110071,47.87,79733.37,0.0,0.98055,1e-05,3.9376]
[1778747113073,47.83,79740.88,0.0,0.98072,1e-05,3.90931]
[1778747116986,47.79,79743.76,0.0,0.98084,1e-05,3.88881]
[1778747122022,47.75,79741.85,0.0,0.98088,1e-05,3.88126]
[1778747127058,47.74,79742.65,0.0,0.98093,1e-05,3.874]
[1778747132090,47.7,79739.39,0.0,0.98097,1e-05,3.86538]
[1778747138096,47.66,79738.82,0.0,0.98104,1e-05,3.85337]
[1778747143101,47.62,79737.54,0.0,0.9811,1e-05,3.84411]
[1778747148106,47.57,79736.4,0.0,0.98119,1e-05,3.8271]
[1778747153111,47.52,79735.25,0.0,0.98127,1e-05,3.81329]
[1778747158116,47.48,79735.89,0.0,0.98136,1e-05,3.79854]
[1778747163121,47.45,79733.53,0.0,0.98139,1e-05,3.79219]
[1778747168126,47.42,79735.75,0.0,0.98147,1e-05,3.77847]
[1778747173131,47.4,79736.86,0.0,0.98153,1e-05,3.76879]
[1778747179137,47.38,79733.94,0.0,0.98154,1e-05,3.7667]
[1778747184142,47.36,79734.45,0.0,0.98158,1e-05,3.76035]
[1778747189147,47.35,79736.1,0.0,0.98162,1e-05,3.75282]
[1778747195153,47.33,79737.76,0.0,0.98167,1e-05,3.74391]
[1778747200158,47.33,79738.84,0.0,0.9817,1e-05,3.73927]
[1778747205163,47.32,79740.3,0.0,0.98173,1e-05,3.73446]
[1778747210168,47.3,79742.3,0.0,0.98178,1e-05,3.72459]
[1778747215173,47.27,79742.91,0.0,0.98185,1e-05,3.71243]
[1778747220178,47.24,79742.58,0.0,0.9819,1e-05,3.70395]
[1778747223181,47.23,79735.58,0.0,0.98185,1e-05,3.71242]
[1778747227184,47.21,79730.29,0.0,0.98183,1e-05,3.71577]
[1778747232189,47.19,79731.59,0.0,0.98189,1e-05,3.70587]
[1778747237194,47.17,79736.98,0.0,0.98198,1e-05,3.68964]
[1778747239196,47.16,79743.5,0.0,0.98206,1e-05,3.67563]
[1778747245202,47.15,79741.37,0.0,0.98206,1e-05,3.67579]
[1778747250207,47.14,79739.67,0.0,0.98206,1e-05,3.676]
[1778747255212,47.14,79743.67,0.0,0.98213,1e-05,3.66421]
[1778747260217,47.13,79745.47,0.0,0.98216,1e-05,3.65912]
[1778747265222,47.13,79743.85,0.0,0.98215,1e-05,3.66077]
[1778747268224,47.13,79749.63,0.0,0.98222,1e-05,3.64906]
[1778747269225,47.13,79755.16,0.0,0.98228,1e-05,3.63859]
[1778747274230,47.13,79755.32,0.0,0.98228,1e-05,3.63865]
[1778747279235,47.13,79755.53,0.0,0.98228,1e-05,3.63832]
[1778747285198,47.13,79755.68,0.0,0.98228,1e-05,3.63804]
[1778747286200,47.13,79756.43,0.0,0.98229,1e-05,3.637]
[1778747287207,47.13,79767.53,0.0,0.98241,1e-05,3.61645]
[1778747288214,47.13,79773.27,0.0,0.98247,1e-05,3.6061]
[1778747294250,47.14,79774.3,0.0,0.98246,1e-05,3.60684]
[1778747300256,47.15,79776.86,0.0,0.98248,1e-05,3.60422]
[1778747306262,47.15,79777.09,0.0,0.98247,1e-05,3.60559]
[1778747312269,47.16,79780.34,0.0,0.9825,1e-05,3.59947]
[1778747317274,47.16,79783.25,0.0,0.98253,1e-05,3.59548]
[1778747322280,47.17,79783.82,0.0,0.98253,1e-05,3.59582]
[1778747324282,47.17,79793.36,0.0,0.98263,1e-05,3.57875]
[1778747325283,47.17,79787.86,0.0,0.98256,1e-05,3.5894]
[1778747332290,47.17,79784.66,0.0,0.98252,1e-05,3.59653]
[1778747337295,47.17,79786.41,0.0,0.98254,1e-05,3.59393]
[1778747342300,47.18,79786.42,0.0,0.98253,1e-05,3.59444]
[1778747346304,47.18,79780.08,0.0,0.98247,1e-05,3.60637]
[1778747351309,47.17,79780.63,0.0,0.98248,1e-05,3.60463]
[1778747356314,47.17,79777.32,0.0,0.98244,1e-05,3.60992]
[1778747359317,47.17,79783.0,0.0,0.98251,1e-05,3.59899]
[1778747364322,47.17,79785.3,0.0,0.98253,1e-05,3.5948]
[1778747366324,47.17,79780.22,0.0,0.98248,1e-05,3.60418]
[1778747371329,47.17,79784.56,0.0,0.98254,1e-05,3.59373]
[1778747376334,47.17,79781.58,0.0,0.9825,1e-05,3.59927]
[1778747381339,47.17,79778.06,0.0,0.98247,1e-05,3.60506]
[1778747386344,47.19,79778.07,0.0,0.98242,1e-05,3.61445]
[1778747391349,47.22,79772.29,0.0,0.98231,1e-05,3.63265]
[1778747392350,47.22,79764.5,0.0,0.98222,1e-05,3.64837]
[1778747394352,47.22,79759.46,0.0,0.98216,1e-05,3.65945]
[1778747399356,47.23,79758.27,0.0,0.98212,1e-05,3.66468]
[1778747404361,47.14,79763.76,0.0,0.98236,1e-05,3.62399]
[1778747409366,47.07,79762.76,0.0,0.98248,1e-05,3.60196]
[1778747414372,47.01,79763.87,0.0,0.98261,1e-05,3.58004]
[1778747419377,46.96,79761.94,0.0,0.98268,1e-05,3.56723]
[1778747424382,47.06,79760.59,0.0,0.98248,1e-05,3.60246]
[1778747429387,47.14,79759.32,0.0,0.98232,1e-05,3.63144]
[1778747431389,47.14,79769.42,0.0,0.98244,1e-05,3.61015]
[1778747436394,47.13,79765.94,0.0,0.9824,1e-05,3.61608]
[1778747441399,47.13,79761.66,0.0,0.98236,1e-05,3.62288]
[1778747447405,47.13,79760.82,0.0,0.98236,1e-05,3.62271]
[1778747450408,47.12,79767.77,0.0,0.98244,1e-05,3.60915]
[1778747453371,47.12,79769.06,0.0,0.98246,1e-05,3.60696]
[1778747454378,47.15,79777.47,0.0,0.98251,1e-05,3.59777]
[1778747456393,47.18,79780.21,0.0,0.98247,1e-05,3.60546]
[1778747457400,47.27,79788.12,0.0,0.98239,1e-05,3.61879]
[1778747461424,47.33,79782.63,0.0,0.98222,1e-05,3.64824]
[1778747466429,47.38,79781.41,0.0,0.9821,1e-05,3.66953]
[1778747468431,47.4,79786.48,0.0,0.98212,1e-05,3.66677]
[1778747473436,47.45,79787.22,0.0,0.98204,1e-05,3.68066]
[1778747478441,47.49,79786.56,0.0,0.98196,1e-05,3.69415]
[1778747483446,47.52,79787.39,0.0,0.98191,1e-05,3.70254]
[1778747488452,47.54,79788.16,0.0,0.98187,1e-05,3.70961]
[1778747493457,47.56,79781.59,0.0,0.98177,1e-05,3.7269]
[1778747497461,47.57,79776.32,0.0,0.98169,1e-05,3.74042]
[1778747502466,47.58,79774.5,0.0,0.98165,1e-05,3.74715]
[1778747507471,47.59,79771.06,0.0,0.9816,1e-05,3.75595]
[1778747510474,47.59,79776.04,0.0,0.98165,1e-05,3.74765]
[1778747515480,47.6,79775.92,0.0,0.98163,1e-05,3.75034]
[1778747520485,47.61,79777.27,0.0,0.98164,1e-05,3.74981]
[1778747525490,47.61,79775.54,0.0,0.98161,1e-05,3.75465]
[1778747530495,47.61,79773.51,0.0,0.98158,1e-05,3.7596]
[1778747535500,47.61,79771.96,0.0,0.98156,1e-05,3.76293]
[1778747536140,47.61,79771.96,0.0,0.98156,1e-05,3.76324]
[1778747537502,47.62,79782.06,0.0,0.98167,1e-05,3.74415]
[1778747543508,47.62,79783.67,0.0,0.98168,1e-05,3.74347]
[1778747548513,47.63,79782.24,0.0,0.98165,1e-05,3.74749]
[1778747553518,47.63,79783.63,0.0,0.98167,1e-05,3.74452]
[1778747556278,47.64,79786.35,0.0,0.98169,1e-05,3.74148]
[1778747561526,47.66,79782.23,0.0,0.9816,1e-05,3.75614]
[1778747564529,47.67,79787.42,0.0,0.98164,1e-05,3.74935]
[1778747567532,47.68,79792.79,0.0,0.98168,1e-05,3.74239]
[1778747572536,47.68,79793.97,0.0,0.98168,1e-05,3.74224]
[1778747577541,47.68,79792.03,0.0,0.98167,1e-05,3.74551]
[1778747581545,47.68,79797.3,0.0,0.98172,1e-05,3.73535]
[1778747584548,47.69,79806.57,0.0,0.98181,1e-05,3.72148]
[1778747586518,47.84,79811.18,0.0,0.98159,1e-05,3.75994]
[1778747591555,48.08,79811.09,0.0,0.98112,1e-05,3.84125]
[1778747596560,48.34,79810.97,0.0,0.9806,1e-05,3.93082]
[1778747601565,48.55,79814.03,0.0,0.98023,1e-05,3.99486]
[1778747606570,48.72,79813.56,0.0,0.97988,1e-05,4.05413]
[1778747612493,48.88,79813.73,0.0,0.97956,1e-05,4.10857]
[1778747617529,49.0,79813.21,0.0,0.97933,1e-05,4.14767]
[1778747622564,49.09,79812.75,0.0,0.97914,1e-05,4.17985]
[1778747627590,49.17,79820.05,0.0,0.97906,1e-05,4.19444]
[1778747628591,49.19,79825.45,0.0,0.97909,1e-05,4.18958]
[1778747633596,49.27,79829.04,0.0,0.97897,1e-05,4.21017]
[1778747638601,49.33,79830.77,0.0,0.97887,1e-05,4.22595]
[1778747643606,49.37,79831.12,0.0,0.97879,1e-05,4.24035]
[1778747648611,49.41,79840.89,0.0,0.97883,1e-05,4.23339]
[1778747652615,49.44,79845.95,0.0,0.97884,1e-05,4.23317]
[1778747657620,49.48,79846.51,0.0,0.97875,1e-05,4.24749]
[1778747662625,49.52,79850.47,0.0,0.97872,1e-05,4.25345]
[1778747667630,49.56,79852.29,0.0,0.97867,1e-05,4.26175]
[1778747672635,49.58,79853.61,0.0,0.97865,1e-05,4.26522]
[1778747677640,49.59,79856.21,0.0,0.97865,1e-05,4.26443]
[1778747682645,49.61,79857.42,0.0,0.97864,1e-05,4.26663]
[1778747687650,49.62,79858.29,0.0,0.97862,1e-05,4.26949]
[1778747692655,49.63,79858.99,0.0,0.97861,1e-05,4.27243]
[1778747698662,49.65,79858.71,0.0,0.97858,1e-05,4.27744]
[1778747703666,49.66,79858.07,0.0,0.97855,1e-05,4.28195]
[1778747708673,49.66,79857.95,0.0,0.97853,1e-05,4.28464]
[1778747709674,49.67,79863.19,0.0,0.97859,1e-05,4.2746]
[1778747714679,49.67,79865.14,0.0,0.9786,1e-05,4.27381]
[1778747719684,49.68,79863.84,0.0,0.97857,1e-05,4.27909]
[1778747724689,49.69,79865.55,0.0,0.97857,1e-05,4.27808]
[1778747729694,49.7,79862.91,0.0,0.97853,1e-05,4.28532]
[1778747734699,49.7,79862.6,0.0,0.97853,1e-05,4.28559]
[1778747739704,49.7,79862.29,0.0,0.97852,1e-05,4.28753]
[1778747744709,49.71,79865.33,0.0,0.97854,1e-05,4.28293]
[1778747749714,49.71,79866.43,0.0,0.97855,1e-05,4.28218]
[1778747754719,49.72,79872.01,0.0,0.97861,1e-05,4.27286]
[1778747759726,49.72,79872.98,0.0,0.97861,1e-05,4.2729]
[1778747764731,49.73,79872.02,0.0,0.97858,1e-05,4.27674]
[1778747769736,49.73,79870.32,0.0,0.97855,1e-05,4.2815]
[1778747774740,49.74,79869.49,0.0,0.97852,1e-05,4.28649]
[1778747780681,49.76,79870.57,0.0,0.9785,1e-05,4.29129]
[1778747785751,49.78,79870.31,0.0,0.97846,1e-05,4.29667]
[1778747789745,49.79,79865.17,0.0,0.97838,1e-05,4.30991]
[1778747794763,49.79,79866.4,0.0,0.97839,1e-05,4.30812]
[1778747798768,49.8,79872.21,0.0,0.97845,1e-05,4.29904]
[1778747803773,49.81,79877.28,0.0,0.97849,1e-05,4.2922]
[1778747808778,49.81,79880.86,0.0,0.97853,1e-05,4.28614]
[1778747813783,49.81,79881.71,0.0,0.97855,1e-05,4.28251]
[1778747818788,49.81,79885.46,0.0,0.9786,1e-05,4.27381]
[1778747823793,49.8,79878.34,0.0,0.97852,1e-05,4.28738]
[1778747828798,49.81,79874.6,0.0,0.97845,1e-05,4.29834]
[1778747833803,49.82,79874.43,0.0,0.97843,1e-05,4.30161]
[1778747836806,49.83,79879.47,0.0,0.97849,1e-05,4.29308]
[1778747840810,49.83,79884.76,0.0,0.97853,1e-05,4.28509]
[1778747846816,49.83,79882.73,0.0,0.97853,1e-05,4.28651]
[1778747851821,49.82,79883.8,0.0,0.97856,1e-05,4.2805]
[1778747853823,49.82,79889.25,0.0,0.97863,1e-05,4.26912]
[1778747858828,49.82,79891.91,0.0,0.97866,1e-05,4.26393]
[1778747861831,49.82,79886.62,0.0,0.9786,1e-05,4.27454]
[1778747866836,49.82,79886.97,0.0,0.9786,1e-05,4.27318]
[1778747871841,49.82,79885.28,0.0,0.97859,1e-05,4.27607]
[1778747876846,49.82,79886.01,0.0,0.9786,1e-05,4.27394]
[1778747881851,49.81,79887.06,0.0,0.97861,1e-05,4.27171]
[1778747886856,49.82,79891.22,0.0,0.97866,1e-05,4.26339]
[1778747891862,49.82,79893.46,0.0,0.97868,1e-05,4.25991]
[1778747896867,49.82,79891.86,0.0,0.97866,1e-05,4.26385]
[1778747901872,49.82,79894.06,0.0,0.97868,1e-05,4.2601]
[1778747906877,49.82,79889.87,0.0,0.97863,1e-05,4.26911]
[1778747911882,49.82,79886.23,0.0,0.9786,1e-05,4.27394]
[1778747915885,49.82,79893.47,0.0,0.97869,1e-05,4.25902]
[1778747920891,49.82,79900.59,0.0,0.97877,1e-05,4.24571]
[1778747922893,49.83,79908.35,0.0,0.97886,1e-05,4.23109]
[1778747927898,49.83,79903.07,0.0,0.97878,1e-05,4.2439]
[1778747932904,49.84,79897.06,0.0,0.9787,1e-05,4.25664]
[1778747937909,49.83,79893.28,0.0,0.97866,1e-05,4.26375]
[1778747943932,49.83,79895.63,0.0,0.97869,1e-05,4.25845]
[1778747947863,49.83,79900.44,0.0,0.97875,1e-05,4.24925]
[1778747952897,49.84,79900.86,0.0,0.97875,1e-05,4.2491]
[1778747955919,49.84,79896.68,0.0,0.9787,1e-05,4.25749]
[1778747960949,49.83,79893.59,0.0,0.97866,1e-05,4.26317]
[1778747965954,49.76,79892.89,0.0,0.97881,1e-05,4.23909]
[1778747970958,49.68,79891.62,0.0,0.97895,1e-05,4.21496]
[1778747975963,49.62,79896.36,0.0,0.97914,1e-05,4.1822]
[1778747981968,49.56,79899.55,0.0,0.97929,1e-05,4.15613]
[1778747986973,49.52,79902.8,0.0,0.97941,1e-05,4.13711]
[1778747991978,49.49,79903.48,0.0,0.97947,1e-05,4.12566]
[1778747996983,49.53,79898.76,0.0,0.97934,1e-05,4.14827]
[1778748001988,49.58,79898.86,0.0,0.97925,1e-05,4.16336]
[1778748006993,49.61,79897.49,0.0,0.97916,1e-05,4.17843]
[1778748009997,49.63,79892.23,0.0,0.97906,1e-05,4.19504]
[1778748015002,49.66,79891.68,0.0,0.97901,1e-05,4.20428]
[1778748020008,49.67,79888.76,0.0,0.97894,1e-05,4.21642]
[1778748025013,49.69,79886.44,0.0,0.97888,1e-05,4.22586]
[1778748030018,49.7,79884.34,0.0,0.97883,1e-05,4.23367]
[1778748034022,49.7,79879.17,0.0,0.97877,1e-05,4.24435]
[1778748039027,49.71,79877.04,0.0,0.97873,1e-05,4.24999]
[1778748044032,49.71,79876.61,0.0,0.97872,1e-05,4.25191]
[1778748049037,49.71,79873.76,0.0,0.97868,1e-05,4.25839]
[1778748054042,49.71,79872.52,0.0,0.97866,1e-05,4.26097]
[1778748059046,49.72,79870.16,0.0,0.97861,1e-05,4.26947]
[1778748061048,49.73,79863.91,0.0,0.97852,1e-05,4.28551]
[1778748066054,49.75,79864.34,0.0,0.97848,1e-05,4.29117]
[1778748071059,49.77,79866.32,0.0,0.97847,1e-05,4.29303]
[1778748076064,49.79,79867.82,0.0,0.97846,1e-05,4.29515]
[1778748081069,49.8,79867.19,0.0,0.97843,1e-05,4.30073]
[1778748083071,49.8,79860.0,0.0,0.97833,1e-05,4.31654]
[1778748086074,49.8,79853.64,0.0,0.97825,1e-05,4.33059]
[1778748091079,49.81,79856.25,0.0,0.97828,1e-05,4.3246]
[1778748096084,49.81,79856.91,0.0,0.97828,1e-05,4.32468]
[1778748102090,49.82,79858.41,0.0,0.97829,1e-05,4.32328]
[1778748108096,49.82,79858.43,0.0,0.97828,1e-05,4.32479]
[1778748111002,49.82,79857.91,0.0,0.97827,1e-05,4.32631]
[1778748113017,49.82,79852.09,0.0,0.9782,1e-05,4.33814]
[1778748118053,49.82,79847.36,0.0,0.97814,1e-05,4.34719]
[1778748120068,49.82,79845.05,0.0,0.97812,1e-05,4.35139]
[1778748122081,49.82,79837.88,0.0,0.97803,1e-05,4.3653]
[1778748127115,49.81,79836.37,0.0,0.97802,1e-05,4.36671]
[1778748128118,49.81,79851.49,0.0,0.97821,1e-05,4.33571]
[1778748134123,49.81,79850.96,0.0,0.9782,1e-05,4.33753]
[1778748139127,49.81,79849.36,0.0,0.97818,1e-05,4.34104]
[1778748142130,49.81,79841.06,0.0,0.97808,1e-05,4.35782]
[1778748146134,49.81,79846.29,0.0,0.97815,1e-05,4.34641]
[1778748151139,49.81,79845.63,0.0,0.97815,1e-05,4.34581]
[1778748156144,49.81,79845.67,0.0,0.97815,1e-05,4.34581]
[1778748161149,49.81,79843.16,0.0,0.97812,1e-05,4.35075]
[1778748166154,49.81,79843.11,0.0,0.97812,1e-05,4.35062]
[1778748171159,49.81,79842.32,0.0,0.97811,1e-05,4.352]
[1778748176164,49.81,79841.29,0.0,0.9781,1e-05,4.35379]
[1778748181169,49.81,79841.6,0.0,0.9781,1e-05,4.35293]
[1778748186174,49.81,79841.43,0.0,0.9781,1e-05,4.35315]
[1778748191179,49.81,79840.92,0.0,0.9781,1e-05,4.35399]
[1778748196184,49.81,79841.92,0.0,0.97811,1e-05,4.35184]
[1778748201189,49.81,79840.9,0.0,0.9781,1e-05,4.35385]
[1778748210907,49.81,79841.23,0.0,0.9781,1e-05,4.35314]
[1778748217205,49.81,79839.99,0.0,0.9781,1e-05,4.3537]
[1778748222210,49.81,79842.64,0.0,0.97813,1e-05,4.34829]
[1778748227215,49.81,79836.81,0.0,0.97806,1e-05,4.36007]
[1778748232221,49.8,79840.12,0.0,0.9781,1e-05,4.35289]
[1778748237226,49.8,79838.97,0.0,0.97809,1e-05,4.35462]
[1778748240229,49.8,79848.98,0.0,0.97821,1e-05,4.33437]
[1778748241230,49.81,79857.84,0.0,0.97832,1e-05,4.31677]
[1778748246235,49.81,79858.47,0.0,0.97831,1e-05,4.31809]
[1778748249238,49.82,79864.93,0.0,0.97838,1e-05,4.30665]
[1778748254243,49.83,79864.5,0.0,0.97836,1e-05,4.31034]
[1778748259249,49.83,79868.93,0.0,0.9784,1e-05,4.30422]
[1778748264254,49.84,79871.77,0.0,0.97842,1e-05,4.30138]
[1778748269259,49.84,79876.83,0.0,0.97848,1e-05,4.2916]
[1778748274264,49.83,79885.49,0.0,0.97863,1e-05,4.26631]
[1778748277171,49.82,79882.21,0.0,0.9786,1e-05,4.27041]
[1778748281272,49.81,79874.84,0.0,0.97853,1e-05,4.28188]
[1778748283212,49.8,79870.36,0.0,0.97849,1e-05,4.2887]
[1778748284221,49.8,79863.41,0.0,0.97841,1e-05,4.30161]
[1778748289280,49.8,79861.52,0.0,0.97838,1e-05,4.30728]
[1778748294285,49.81,79859.7,0.0,0.97834,1e-05,4.31413]
[1778748299290,49.82,79858.18,0.0,0.9783,1e-05,4.31961]
[1778748304295,49.83,79858.44,0.0,0.9783,1e-05,4.32097]
[1778748309300,49.83,79858.73,0.0,0.97829,1e-05,4.32189]
[1778748314305,49.84,79859.99,0.0,0.9783,1e-05,4.32084]
[1778748319311,49.84,79859.35,0.0,0.97828,1e-05,4.32348]
[1778748324315,49.84,79851.32,0.0,0.97818,1e-05,4.34077]
[1778748325316,49.84,79843.83,0.0,0.97808,1e-05,4.35588]
[1778748330321,49.84,79842.17,0.0,0.97807,1e-05,4.35752]
[1778748335326,49.83,79832.22,0.0,0.97796,1e-05,4.37477]
[1778748336327,49.83,79826.77,0.0,0.9779,1e-05,4.38533]
[1778748341332,49.82,79828.53,0.0,0.97794,1e-05,4.3787]
[1778748346337,49.81,79827.14,0.0,0.97794,1e-05,4.37907]
[1778748351342,49.81,79826.61,0.0,0.97794,1e-05,4.3784]
[1778748356347,49.8,79822.09,0.0,0.9779,1e-05,4.38556]
[1778748361352,49.79,79820.22,0.0,0.97789,1e-05,4.387]
[1778748363354,49.79,79827.52,0.0,0.97798,1e-05,4.3714]
[1778748364355,49.79,79837.42,0.0,0.97811,1e-05,4.35115]
[1778748368359,49.8,79844.27,0.0,0.97819,1e-05,4.33826]
[1778748372363,49.8,79838.18,0.0,0.9781,1e-05,4.35191]
[1778748377368,49.8,79836.95,0.0,0.97808,1e-05,4.35481]
[1778748379370,49.8,79830.88,0.0,0.97801,1e-05,4.36717]
[1778748384375,49.8,79830.21,0.0,0.978,1e-05,4.36789]
[1778748389380,49.8,79831.2,0.0,0.97802,1e-05,4.3654]
[1778748393384,49.8,79836.31,0.0,0.97809,1e-05,4.35323]
[1778748398389,49.8,79836.9,0.0,0.97809,1e-05,4.35276]
[1778748403394,49.8,79835.8,0.0,0.97808,1e-05,4.35552]
[1778748408399,49.8,79834.26,0.0,0.97806,1e-05,4.35893]
[1778748413404,49.8,79834.78,0.0,0.97806,1e-05,4.358]
[1778748418409,49.8,79834.41,0.0,0.97806,1e-05,4.35884]
[1778748423414,49.8,79833.6,0.0,0.97805,1e-05,4.3605]
[1778748428418,49.8,79835.12,0.0,0.97807,1e-05,4.35743]
[1778748430420,49.8,79840.24,0.0,0.97814,1e-05,4.34527]
[1778748435425,49.78,79841.37,0.0,0.9782,1e-05,4.33509]
[1778748441339,49.76,79843.78,0.0,0.97827,1e-05,4.32296]
[1778748445367,49.74,79840.01,0.0,0.97825,1e-05,4.32644]
[1778748450440,49.75,79835.87,0.0,0.97819,1e-05,4.33739]
[1778748456446,49.76,79837.22,0.0,0.97818,1e-05,4.33726]
[1778748461451,49.77,79837.57,0.0,0.97817,1e-05,4.33978]
[1778748466456,49.78,79838.93,0.0,0.97817,1e-05,4.3397]
[1778748471460,49.79,79838.5,0.0,0.97815,1e-05,4.34293]
[1778748477466,49.79,79838.53,0.0,0.97814,1e-05,4.34513]
[1778748482471,49.8,79838.46,0.0,0.97813,1e-05,4.34679]
[1778748487476,49.8,79838.92,0.0,0.97813,1e-05,4.34715]
[1778748492481,49.81,79838.82,0.0,0.97812,1e-05,4.34843]
[1778748498745,49.81,79838.74,0.0,0.97811,1e-05,4.3496]
[1778748501490,49.81,79829.77,0.0,0.978,1e-05,4.36814]
[1778748506495,49.81,79827.13,0.0,0.97797,1e-05,4.37251]
[1778748511500,49.8,79826.72,0.0,0.97798,1e-05,4.37043]
[1778748516504,49.8,79826.01,0.0,0.97798,1e-05,4.37108]
[1778748521509,49.8,79820.6,0.0,0.97791,1e-05,4.38124]
[1778748526514,49.79,79820.34,0.0,0.97792,1e-05,4.38029]
[1778748531519,49.79,79820.38,0.0,0.97793,1e-05,4.37899]
[1778748536524,49.79,79821.73,0.0,0.97795,1e-05,4.37521]
[1778748540528,49.78,79813.97,0.0,0.97786,1e-05,4.39048]
[1778748545533,49.78,79810.99,0.0,0.97783,1e-05,4.39437]
[1778748551539,49.77,79809.41,0.0,0.97783,1e-05,4.3953]
[1778748557545,49.76,79807.88,0.0,0.97782,1e-05,4.39628]
[1778748561549,49.76,79814.26,0.0,0.97791,1e-05,4.38197]
[1778748566554,49.76,79815.47,0.0,0.97793,1e-05,4.3791]
[1778748571559,49.76,79813.98,0.0,0.97792,1e-05,4.37995]
[1778748576564,49.76,79809.65,0.0,0.97787,1e-05,4.38821]
[1778748581569,49.75,79809.9,0.0,0.97788,1e-05,4.38674]
[1778748586574,49.75,79808.47,0.0,0.97786,1e-05,4.38879]
[1778748591579,49.75,79806.78,0.0,0.97785,1e-05,4.39144]
[1778748596585,49.74,79799.21,0.0,0.97776,1e-05,4.40558]
[1778748599588,49.74,79790.11,0.0,0.97765,1e-05,4.42281]
[1778748601590,49.73,79781.95,0.0,0.97756,1e-05,4.43812]
[1778748605594,49.72,79773.26,0.0,0.97747,1e-05,4.45252]
[1778748607511,49.65,79769.81,0.0,0.97759,1e-05,4.43243]
[1778748612550,49.64,79770.24,0.0,0.9776,1e-05,4.4307]
[1778748617585,49.64,79771.5,0.0,0.97762,1e-05,4.42769]
[1778748622615,49.64,79776.25,0.0,0.97768,1e-05,4.41803]
[1778748627619,49.64,79772.77,0.0,0.97763,1e-05,4.42559]
[1778748632624,49.64,79773.53,0.0,0.97765,1e-05,4.42178]
[1778748637629,49.64,79775.63,0.0,0.97768,1e-05,4.41758]
[1778748639631,49.64,79782.21,0.0,0.97776,1e-05,4.40429]
[1778748644636,49.65,79780.41,0.0,0.97773,1e-05,4.4091]
[1778748647639,49.65,79787.02,0.0,0.97781,1e-05,4.39608]
[1778748651643,49.65,79792.33,0.0,0.97787,1e-05,4.38662]
[1778748652644,49.66,79797.74,0.0,0.97793,1e-05,4.37602]
[1778748657649,49.67,79799.55,0.0,0.97794,1e-05,4.37568]
[1778748662654,49.67,79799.62,0.0,0.97792,1e-05,4.37814]
[1778748663655,49.67,79793.94,0.0,0.97785,1e-05,4.39021]
[1778748668660,49.68,79791.96,0.0,0.97782,1e-05,4.39531]
[1778748673665,49.68,79786.52,0.0,0.97775,1e-05,4.40692]
[1778748674666,49.68,79781.19,0.0,0.97768,1e-05,4.41781]
[1778748679671,49.35,79774.42,0.0,0.97828,1e-05,4.31626]
[1778748684676,49.07,79771.29,0.0,0.97881,1e-05,4.22744]
[1778748689681,48.84,79766.79,0.0,0.97922,1e-05,4.1586]
[1778748694688,48.66,79766.04,0.0,0.97959,1e-05,4.09428]
[1778748699693,48.51,79766.95,0.0,0.97991,1e-05,4.04032]
[1778748704698,48.38,79767.1,0.0,0.98016,1e-05,3.99754]
[1778748707701,48.32,79772.71,0.0,0.98035,1e-05,3.96514]
[1778748712706,48.23,79767.04,0.0,0.98046,1e-05,3.94598]
[1778748717712,48.15,79765.12,0.0,0.98059,1e-05,3.92411]
[1778748722717,48.09,79769.09,0.0,0.98075,1e-05,3.89565]
[1778748727722,48.31,79771.6,0.0,0.98036,1e-05,3.96302]
[1778748733728,48.59,79772.33,0.0,0.97981,1e-05,4.05791]
[1778748738733,48.78,79772.04,0.0,0.97942,1e-05,4.12317]
[1778748743738,48.93,79770.36,0.0,0.97909,1e-05,4.1795]
[1778748748743,48.79,79769.27,0.0,0.97936,1e-05,4.13324]
[1778748753748,48.62,79768.42,0.0,0.97972,1e-05,4.0729]
[1778748758753,48.47,79767.11,0.0,0.97999,1e-05,4.02626]
[1778748763760,48.42,79767.36,0.0,0.98009,1e-05,4.00938]
[1778748768765,48.31,79766.07,0.0,0.98029,1e-05,3.97439]
[1778748774770,48.28,79768.91,0.0,0.9804,1e-05,3.95666]
[1778748776699,48.38,79770.11,0.0,0.98021,1e-05,3.98956]
[1778748778713,48.48,79776.51,0.0,0.98009,1e-05,4.00973]
[1778748783750,48.69,79777.29,0.0,0.97968,1e-05,4.08012]
[1778748788785,48.72,79777.74,0.0,0.97961,1e-05,4.09105]
[1778748793797,48.77,79790.85,0.0,0.97968,1e-05,4.08025]
[1778748798802,48.93,79791.65,0.0,0.97937,1e-05,4.13294]
[1778748803807,49.04,79790.01,0.0,0.97913,1e-05,4.17342]
[1778748808812,49.13,79790.95,0.0,0.97895,1e-05,4.20354]
[1778748813817,49.22,79792.31,0.0,0.97879,1e-05,4.23128]
[1778748818822,49.3,79795.04,0.0,0.97866,1e-05,4.25249]
[1778748823827,49.36,79796.41,0.0,0.97855,1e-05,4.27208]
[1778748828832,49.38,79797.35,0.0,0.97852,1e-05,4.27681]
[1778748833837,49.35,79796.53,0.0,0.97857,1e-05,4.26755]
[1778748837841,49.33,79801.55,0.0,0.97868,1e-05,4.2501]
[1778748843847,49.31,79805.27,0.0,0.97877,1e-05,4.23504]
[1778748848852,49.29,79801.69,0.0,0.97876,1e-05,4.23698]
[1778748853857,49.17,79803.58,0.0,0.97904,1e-05,4.18987]
[1778748858862,49.07,79805.1,0.0,0.97926,1e-05,4.15171]
[1778748863867,48.98,79807.6,0.0,0.97946,1e-05,4.11829]
[1778748868872,48.92,79810.73,0.0,0.97963,1e-05,4.0893]
[1778748873877,48.86,79815.25,0.0,0.9798,1e-05,4.06053]
[1778748878887,48.82,79814.68,0.0,0.97988,1e-05,4.04743]
[1778748883892,48.79,79809.83,0.0,0.97989,1e-05,4.04514]
[1778748888897,48.76,79809.16,0.0,0.97994,1e-05,4.03603]
[1778748893902,48.73,79812.07,0.0,0.98002,1e-05,4.02215]
[1778748898907,48.71,79812.36,0.0,0.98006,1e-05,4.01508]
[1778748903912,48.7,79807.05,0.0,0.98003,1e-05,4.0199]
[1778748904913,48.69,79801.19,0.0,0.97997,1e-05,4.03028]
[1778748909918,48.68,79798.65,0.0,0.97998,1e-05,4.02922]
[1778748914923,48.66,79797.44,0.0,0.97999,1e-05,4.02643]
[1778748919928,48.65,79796.28,0.0,0.98001,1e-05,4.02432]
[1778748924933,48.64,79795.66,0.0,0.98002,1e-05,4.0218]
[1778748929937,48.63,79792.18,0.0,0.98,1e-05,4.02537]
[1778748936824,48.61,79789.89,0.0,0.98,1e-05,4.0238]
[1778748941860,48.6,79786.97,0.0,0.97999,1e-05,4.02664]
[1778748946894,48.6,79784.08,0.0,0.97997,1e-05,4.02961]
[1778748951959,48.59,79783.12,0.0,0.97997,1e-05,4.02914]
[1778748960968,48.58,79781.86,0.0,0.97998,1e-05,4.028]
[1778748965974,48.57,79781.15,0.0,0.97998,1e-05,4.0278]
[1778748971980,48.51,79780.72,0.0,0.9801,1e-05,4.00736]
[1778748976985,48.32,79778.25,0.0,0.98046,1e-05,3.94563]
[1778748978987,48.19,79769.32,0.0,0.98059,1e-05,3.92231]
[1778748979988,48.14,79763.86,0.0,0.98064,1e-05,3.91347]
[1778748984993,47.88,79765.14,0.0,0.98116,1e-05,3.82427]
[1778748990999,47.63,79765.22,0.0,0.98165,1e-05,3.73947]
[1778748996005,47.47,79768.24,0.0,0.982,1e-05,3.67906]
[1778749001015,47.34,79768.97,0.0,0.98226,1e-05,3.63333]
[1778749004022,47.27,79774.18,0.0,0.98244,1e-05,3.60114]
[1778749007026,47.41,79780.08,0.0,0.98224,1e-05,3.63758]
[1778749009028,47.5,79787.3,0.0,0.98215,1e-05,3.65321]
[1778749012031,47.62,79792.12,0.0,0.98197,1e-05,3.68438]
[1778749017036,47.8,79799.6,0.0,0.98172,1e-05,3.72806]
[1778749022041,47.94,79801.22,0.0,0.98146,1e-05,3.77344]
[1778749027046,48.06,79804.62,0.0,0.98127,1e-05,3.80718]
[1778749032051,48.16,79805.42,0.0,0.98108,1e-05,3.83881]
[1778749037056,48.24,79807.25,0.0,0.98095,1e-05,3.86269]
[1778749043062,48.32,79809.2,0.0,0.98081,1e-05,3.88569]
[1778749048067,48.38,79808.15,0.0,0.9807,1e-05,3.9057]
[1778749053072,48.42,79807.78,0.0,0.98062,1e-05,3.91924]
[1778749058077,48.46,79805.94,0.0,0.98052,1e-05,3.93481]
[1778749063082,48.48,79802.96,0.0,0.98044,1e-05,3.94989]
[1778749068087,48.5,79799.77,0.0,0.98036,1e-05,3.96328]
[1778749073092,48.52,79799.4,0.0,0.98032,1e-05,3.96962]
[1778749078096,48.53,79799.52,0.0,0.98029,1e-05,3.97403]
[1778749083101,48.55,79799.5,0.0,0.98027,1e-05,3.97782]
[1778749088106,48.55,79798.77,0.0,0.98025,1e-05,3.98228]
[1778749093111,48.56,79799.22,0.0,0.98024,1e-05,3.98379]
[1778749098116,48.57,79797.46,0.0,0.98021,1e-05,3.9892]
[1778749108126,48.57,79796.67,0.0,0.98018,1e-05,3.99318]
[1778749113131,48.58,79793.37,0.0,0.98015,1e-05,3.99848]
[1778749119099,48.58,79791.3,0.0,0.98012,1e-05,4.00281]
[1778749124136,48.58,79790.17,0.0,0.98011,1e-05,4.00495]
[1778749129146,48.58,79789.57,0.0,0.9801,1e-05,4.00596]
[1778749132149,48.57,79783.55,0.0,0.98003,1e-05,4.01763]
[1778749137154,48.45,79781.38,0.0,0.98026,1e-05,3.97931]
[1778749142159,48.4,79780.12,0.0,0.98034,1e-05,3.96448]
[1778749147163,48.3,79781.04,0.0,0.98054,1e-05,3.9309]
[1778749152167,48.35,79781.79,0.0,0.98046,1e-05,3.94461]
[1778749157172,48.39,79782.44,0.0,0.98039,1e-05,3.95587]
[1778749162177,48.42,79785.08,0.0,0.98036,1e-05,3.9612]
[1778749167182,48.44,79786.47,0.0,0.98033,1e-05,3.96737]
[1778749172187,48.47,79788.58,0.0,0.98032,1e-05,3.96897]
[1778749178193,48.49,79788.64,0.0,0.98027,1e-05,3.97645]
[1778749183198,48.5,79792.2,0.0,0.98028,1e-05,3.97495]
[1778749188203,48.52,79792.88,0.0,0.98026,1e-05,3.97823]
[1778749193208,48.53,79792.35,0.0,0.98024,1e-05,3.98302]
[1778749198213,48.54,79795.12,0.0,0.98025,1e-05,3.98084]
[1778749203219,48.55,79796.35,0.0,0.98025,1e-05,3.98131]
[1778749205224,48.56,79832.76,0.0,0.98066,1e-05,3.9125]
[1778749206225,48.56,79843.13,0.0,0.98077,1e-05,3.89421]
[1778749208237,48.57,79855.86,0.0,0.98089,1e-05,3.87376]
[1778749210239,48.59,79867.71,0.0,0.981,1e-05,3.85575]
[1778749212240,48.6,79862.53,0.0,0.98093,1e-05,3.8679]
[1778749213241,48.61,79870.64,0.0,0.98099,1e-05,3.85643]
[1778749216244,48.56,79864.24,0.0,0.98102,1e-05,3.85188]
[1778749221250,48.42,79860.59,0.0,0.98125,1e-05,3.81159]
[1778749223252,48.36,79853.96,0.0,0.98128,1e-05,3.80617]
[1778749228258,48.23,79856.94,0.0,0.98156,1e-05,3.75767]
[1778749231261,48.16,79862.88,0.0,0.98177,1e-05,3.72189]
[1778749236266,48.06,79863.65,0.0,0.98197,1e-05,3.68608]
[1778749241271,47.96,79863.23,0.0,0.98215,1e-05,3.65591]
[1778749246276,47.89,79861.81,0.0,0.98226,1e-05,3.6353]
[1778749251281,47.84,79855.84,0.0,0.9823,1e-05,3.62934]
[1778749253283,47.81,79850.36,0.0,0.9823,1e-05,3.62887]
[1778749258242,47.73,79847.21,0.0,0.98241,1e-05,3.60907]
[1778749259289,47.72,79840.96,0.0,0.98237,1e-05,3.61576]
[1778749264294,47.64,79841.68,0.0,0.98251,1e-05,3.59061]
[1778749269299,47.58,79841.87,0.0,0.98264,1e-05,3.56926]
[1778749272302,47.54,79836.54,0.0,0.98265,1e-05,3.56713]
[1778749274216,47.52,79839.06,0.0,0.98272,1e-05,3.55501]
[1778749276231,47.5,79846.53,0.0,0.98284,1e-05,3.53433]
[1778749281310,47.45,79845.73,0.0,0.98292,1e-05,3.51991]
[1778749283284,47.45,79841.05,0.0,0.98287,1e-05,3.52791]
[1778749288318,47.44,79836.97,0.0,0.98284,1e-05,3.5338]
[1778749293326,47.44,79841.91,0.0,0.98291,1e-05,3.5214]
[1778749298331,47.43,79841.53,0.0,0.98291,1e-05,3.52058]
[1778749303336,47.43,79842.82,0.0,0.98293,1e-05,3.51672]
[1778749308341,47.42,79842.94,0.0,0.98294,1e-05,3.51502]
[1778749313346,47.42,79841.89,0.0,0.98294,1e-05,3.5155]
[1778749318351,47.41,79839.45,0.0,0.98292,1e-05,3.51852]
[1778749323357,47.41,79839.98,0.0,0.98294,1e-05,3.51607]
[1778749328362,47.4,79840.03,0.0,0.98294,1e-05,3.51451]
[1778749328741,47.4,79840.03,0.0,0.98295,1e-05,3.51421]
[1778749330364,47.4,79831.63,0.0,0.98286,1e-05,3.5294]
[1778749335369,47.39,79830.11,0.0,0.98287,1e-05,3.52778]
[1778749340374,47.38,79828.23,0.0,0.98286,1e-05,3.52969]
[1778749346380,47.38,79824.34,0.0,0.98282,1e-05,3.53495]
[1778749351385,47.37,79822.29,0.0,0.98282,1e-05,3.53546]
[1778749356390,47.37,79822.64,0.0,0.98283,1e-05,3.53319]
[1778749361396,47.36,79823.03,0.0,0.98285,1e-05,3.53086]
[1778749363398,47.36,79817.1,0.0,0.98278,1e-05,3.54123]
[1778749367401,47.35,79833.47,0.0,0.98299,1e-05,3.5066]
[1778749368402,47.35,79838.62,0.0,0.98304,1e-05,3.49686]
[1778749369022,47.35,79838.62,0.0,0.98304,1e-05,3.49663]
[1778749370404,47.34,79850.62,0.0,0.98318,1e-05,3.47246]
[1778749373407,47.32,79861.02,0.0,0.98333,1e-05,3.44768]
[1778749375409,47.31,79853.19,0.0,0.98326,1e-05,3.45838]
[1778749380415,47.28,79852.46,0.0,0.98331,1e-05,3.45076]
[1778749385420,47.27,79850.6,0.0,0.98332,1e-05,3.44887]
[1778749390425,47.26,79850.64,0.0,0.98332,1e-05,3.44797]
[1778749395429,47.26,79852.83,0.0,0.98335,1e-05,3.44319]
[1778749400434,47.25,79844.77,0.0,0.98329,1e-05,3.45404]
[1778749405439,47.23,79844.59,0.0,0.98331,1e-05,3.44903]
[1778749410444,47.23,79843.66,0.0,0.98332,1e-05,3.44848]
[1778749415449,47.22,79843.59,0.0,0.98333,1e-05,3.44617]
[1778749420454,47.22,79839.66,0.0,0.98329,1e-05,3.45255]
[1778749423457,47.22,79848.25,0.0,0.98339,1e-05,3.4364]
[1778749428462,47.22,79849.5,0.0,0.9834,1e-05,3.43347]
[1778749433467,47.22,79842.94,0.0,0.98334,1e-05,3.44471]
[1778749438473,47.21,79842.75,0.0,0.98334,1e-05,3.4443]
[1778749444407,47.21,79843.3,0.0,0.98335,1e-05,3.4424]
[1778749449484,47.21,79842.59,0.0,0.98335,1e-05,3.44294]
[1778749454489,47.21,79844.79,0.0,0.98337,1e-05,3.43823]
[1778749460495,47.2,79844.51,0.0,0.98338,1e-05,3.4379]
[1778749465500,47.2,79841.95,0.0,0.98335,1e-05,3.44185]
[1778749470505,47.2,79842.54,0.0,0.98336,1e-05,3.44006]
[1778749475510,47.2,79843.02,0.0,0.98338,1e-05,3.43685]
[1778749480515,47.2,79843.16,0.0,0.98339,1e-05,3.43591]
[1778749484519,47.19,79836.1,0.0,0.98331,1e-05,3.4482]
[1778749485520,47.19,79825.87,0.0,0.98321,1e-05,3.46675]
[1778749490525,47.19,79822.15,0.0,0.98317,1e-05,3.47258]
[1778749495530,47.19,79829.04,0.0,0.98325,1e-05,3.45899]
[1778749499534,47.18,79823.97,0.0,0.9832,1e-05,3.46758]
[1778749502537,47.18,79814.81,0.0,0.98311,1e-05,3.4838]
[1778749507542,47.18,79818.67,0.0,0.98315,1e-05,3.4756]
[1778749510545,47.18,79823.82,0.0,0.98321,1e-05,3.46556]
[1778749515550,47.17,79822.61,0.0,0.98321,1e-05,3.46685]
[1778749520555,47.17,79824.19,0.0,0.98323,1e-05,3.46302]
[1778749525560,47.17,79826.14,0.0,0.98325,1e-05,3.45855]
[1778749530565,47.17,79825.88,0.0,0.98326,1e-05,3.45817]
[1778749535570,47.16,79822.63,0.0,0.98323,1e-05,3.46162]
[1778749540574,47.16,79826.55,0.0,0.98328,1e-05,3.45357]
[1778749545579,47.16,79826.64,0.0,0.98329,1e-05,3.45259]
[1778749550584,47.16,79826.79,0.0,0.98329,1e-05,3.45151]
[1778749555589,47.15,79827.5,0.0,0.9833,1e-05,3.44942]
[1778749560594,47.15,79827.16,0.0,0.9833,1e-05,3.44928]
[1778749565599,47.15,79827.57,0.0,0.98331,1e-05,3.44776]
[1778749570604,47.15,79825.03,0.0,0.98329,1e-05,3.45161]
[1778749576610,47.14,79827.42,0.0,0.98332,1e-05,3.44632]
[1778749581614,47.14,79830.45,0.0,0.98336,1e-05,3.44006]
[1778749587411,47.14,79830.13,0.0,0.98336,1e-05,3.43981]
[1778749592625,47.14,79830.06,0.0,0.98337,1e-05,3.43761]
[1778749595628,47.14,79836.09,0.0,0.98343,1e-05,3.42624]
[1778749597629,47.13,79841.23,0.0,0.98349,1e-05,3.4167]
[1778749602634,47.13,79851.36,0.0,0.9836,1e-05,3.39788]
[1778749608558,47.13,79853.34,0.0,0.98362,1e-05,3.39395]
[1778749613593,47.13,79856.08,0.0,0.98365,1e-05,3.38877]
[1778749618630,47.13,79857.35,0.0,0.98367,1e-05,3.38625]
[1778749623667,47.13,79856.5,0.0,0.98366,1e-05,3.38756]
[1778749624668,47.13,79850.89,0.0,0.9836,1e-05,3.39765]
[1778749626670,47.13,79844.62,0.0,0.98353,1e-05,3.40884]
[1778749631675,47.13,79841.46,0.0,0.9835,1e-05,3.41414]
[1778749636680,47.13,79842.69,0.0,0.98352,1e-05,3.41146]
[1778749641685,47.13,79843.14,0.0,0.98353,1e-05,3.41022]
[1778749646690,47.12,79842.5,0.0,0.98352,1e-05,3.41095]
[1778749650694,47.12,79836.47,0.0,0.98346,1e-05,3.42153]
[1778749656700,47.12,79838.01,0.0,0.98349,1e-05,3.41648]
[1778749661705,47.12,79841.9,0.0,0.98353,1e-05,3.40898]
[1778749666711,47.12,79842.78,0.0,0.98354,1e-05,3.40699]
[1778749671716,47.12,79842.84,0.0,0.98355,1e-05,3.40648]
[1778749677732,47.12,79841.02,0.0,0.98353,1e-05,3.40932]
[1778749682737,47.11,79838.64,0.0,0.98351,1e-05,3.41319]
[1778749687742,47.11,79837.72,0.0,0.9835,1e-05,3.41442]
[1778749692747,47.11,79838.25,0.0,0.98351,1e-05,3.41302]
[1778749697752,47.11,79839.81,0.0,0.98353,1e-05,3.40975]
[1778749702757,47.11,79840.64,0.0,0.98354,1e-05,3.40783]
[1778749703758,47.11,79835.06,0.0,0.98348,1e-05,3.41787]
[1778749708763,47.11,79832.02,0.0,0.98345,1e-05,3.42287]
[1778749713768,47.11,79832.98,0.0,0.98347,1e-05,3.41897]
[1778749718773,47.1,79830.18,0.0,0.98345,1e-05,3.42356]
[1778749724779,47.1,79828.05,0.0,0.98343,1e-05,3.42679]
[1778749729784,47.1,79833.33,0.0,0.98348,1e-05,3.41663]
[1778749734789,47.1,79834.05,0.0,0.9835,1e-05,3.41486]
[1778749739794,47.1,79834.45,0.0,0.9835,1e-05,3.41367]
[1778749744799,47.1,79834.5,0.0,0.9835,1e-05,3.41314]
[1778749749804,47.09,79833.91,0.0,0.9835,1e-05,3.41378]
[1778749755727,47.09,79833.07,0.0,0.9835,1e-05,3.41478]
[1778749760815,47.09,79831.05,0.0,0.98348,1e-05,3.41799]
[1778749766682,47.09,79829.43,0.0,0.98346,1e-05,3.42035]
[1778749771829,47.09,79829.38,0.0,0.98347,1e-05,3.41831]
[1778749775744,47.09,79834.32,0.0,0.98353,1e-05,3.40897]
[1778749780838,47.09,79837.68,0.0,0.98356,1e-05,3.40251]
[1778749786821,47.08,79838.87,0.0,0.98358,1e-05,3.39997]
[1778749791849,47.08,79839.35,0.0,0.98359,1e-05,3.39879]
[1778749796854,47.08,79839.93,0.0,0.98359,1e-05,3.39743]
[1778749801858,47.08,79840.43,0.0,0.9836,1e-05,3.39623]
[1778749804864,47.08,79852.47,0.0,0.98373,1e-05,3.37434]
[1778749805865,47.08,79869.13,0.0,0.9839,1e-05,3.34448]
[1778749811871,47.08,79875.11,0.0,0.98396,1e-05,3.334]
[1778749815876,47.08,79861.81,0.0,0.98382,1e-05,3.3579]
[1778749816877,47.08,79812.44,0.0,0.98331,1e-05,3.44724]
[1778749817878,47.08,79802.01,0.0,0.9832,1e-05,3.46621]
[1778749818879,47.08,79795.21,0.0,0.98312,1e-05,3.47854]
[1778749823889,47.08,79788.26,0.0,0.98305,1e-05,3.49035]
[1778749824890,47.08,79780.25,0.0,0.98297,1e-05,3.50496]
[1778749828895,47.07,79789.07,0.0,0.98307,1e-05,3.48764]
[1778749831897,47.07,79779.31,0.0,0.98298,1e-05,3.5034]
[1778749832898,47.07,79784.91,0.0,0.98304,1e-05,3.49279]
[1778749835902,47.07,79791.3,0.0,0.98311,1e-05,3.48033]
[1778749838906,47.07,79799.3,0.0,0.9832,1e-05,3.465]
[1778749843911,47.06,79798.94,0.0,0.9832,1e-05,3.46481]
[1778749848917,47.06,79796.64,0.0,0.98318,1e-05,3.46813]
[1778749850919,47.06,79803.81,0.0,0.98326,1e-05,3.4546]
[1778749855924,47.06,79804.17,0.0,0.98327,1e-05,3.45316]
[1778749858927,47.06,79798.58,0.0,0.98321,1e-05,3.46295]
[1778749863932,47.05,79797.11,0.0,0.9832,1e-05,3.46476]
[1778749866935,47.05,79790.4,0.0,0.98313,1e-05,3.47658]
[1778749871940,47.05,79790.63,0.0,0.98314,1e-05,3.47518]
[1778749874943,47.05,79795.36,0.0,0.98319,1e-05,3.46589]
[1778749879948,47.04,79796.86,0.0,0.98321,1e-05,3.46228]
[1778749883952,47.04,79789.58,0.0,0.98314,1e-05,3.47499]
[1778749886955,47.04,79784.05,0.0,0.98308,1e-05,3.48461]
[1778749891960,47.04,79782.35,0.0,0.98308,1e-05,3.48504]
[1778749896969,47.03,79776.76,0.0,0.98303,1e-05,3.49431]
[1778749901974,47.03,79779.48,0.0,0.98306,1e-05,3.48818]
[1778749904977,47.03,79785.36,0.0,0.98313,1e-05,3.47667]
[1778749909983,47.03,79790.28,0.0,0.98319,1e-05,3.46669]
[1778749915989,47.02,79789.88,0.0,0.98319,1e-05,3.46638]
[1778749920994,47.02,79793.04,0.0,0.98323,1e-05,3.45969]
[1778749925999,47.02,79790.23,0.0,0.9832,1e-05,3.46401]
[1778749926938,47.02,79790.23,0.0,0.9832,1e-05,3.46386]
[1778749928001,47.02,79799.8,0.0,0.9833,1e-05,3.44613]
[1778749933007,47.01,79796.46,0.0,0.98327,1e-05,3.45153]
[1778749938919,47.01,79795.61,0.0,0.98327,1e-05,3.45217]
[1778749944018,47.01,79796.3,0.0,0.98328,1e-05,3.45017]
[1778749949995,47.01,79794.16,0.0,0.98326,1e-05,3.4532]
[1778749955032,47.0,79795.3,0.0,0.98329,1e-05,3.44874]
[1778749960038,47.0,79802.63,0.0,0.98337,1e-05,3.4346]
[1778749961040,47.0,79808.53,0.0,0.98343,1e-05,3.42372]
[1778749965044,47.0,79813.73,0.0,0.98349,1e-05,3.41388]
[1778749969048,47.0,79818.85,0.0,0.98354,1e-05,3.4043]
[1778749974052,47.0,79818.44,0.0,0.98354,1e-05,3.40469]
[1778749979057,47.0,79818.71,0.0,0.98355,1e-05,3.40388]
[1778749984062,47.0,79820.04,0.0,0.98356,1e-05,3.40114]
[1778749989067,47.0,79816.59,0.0,0.98353,1e-05,3.40709]
[1778749994072,46.99,79816.59,0.0,0.98353,1e-05,3.40674]
[1778750000077,46.99,79819.93,0.0,0.98357,1e-05,3.40031]
[1778750005082,46.99,79823.61,0.0,0.98361,1e-05,3.39337]
[1778750010087,46.99,79826.7,0.0,0.98364,1e-05,3.38756]
[1778750015091,46.99,79827.96,0.0,0.98366,1e-05,3.38351]
[1778750020096,46.99,79829.06,0.0,0.98367,1e-05,3.38139]
[1778750025101,46.99,79824.12,0.0,0.98362,1e-05,3.39022]
[1778750026102,46.99,79818.22,0.0,0.98356,1e-05,3.40086]
[1778750031107,46.99,79813.32,0.0,0.98351,1e-05,3.40943]
[1778750036111,46.99,79814.4,0.0,0.98353,1e-05,3.4071]
[1778750041116,46.99,79818.39,0.0,0.98357,1e-05,3.39955]
[1778750045120,46.99,79812.23,0.0,0.98351,1e-05,3.41048]
[1778750051126,46.99,79808.88,0.0,0.98347,1e-05,3.41608]
[1778750055130,46.98,79801.79,0.0,0.9834,1e-05,3.42866]
[1778750060135,46.98,79806.98,0.0,0.98346,1e-05,3.41867]
[1778750065140,46.98,79808.42,0.0,0.98348,1e-05,3.41562]
[1778750071146,46.98,79808.66,0.0,0.98349,1e-05,3.41304]
[1778750076151,46.98,79806.86,0.0,0.98347,1e-05,3.41592]
[1778750082157,46.98,79806.39,0.0,0.98347,1e-05,3.41626]
[1778750087163,46.98,79806.69,0.0,0.98348,1e-05,3.41529]
[1778750092168,46.97,79804.05,0.0,0.98345,1e-05,3.41968]
[1778750097173,46.97,79802.84,0.0,0.98344,1e-05,3.42143]
[1778750102178,46.97,79799.95,0.0,0.98341,1e-05,3.42623]
[1778750104076,46.97,79798.66,0.0,0.9834,1e-05,3.42836]
[1778750107117,46.97,79789.7,0.0,0.98331,1e-05,3.4444]
[1778750112152,46.97,79788.8,0.0,0.9833,1e-05,3.44537]
[1778750117189,46.97,79788.92,0.0,0.98331,1e-05,3.44448]
[1778750122198,46.96,79788.23,0.0,0.9833,1e-05,3.44507]
[1778750127203,46.96,79789.15,0.0,0.98332,1e-05,3.44272]
[1778750132208,46.96,79787.49,0.0,0.98331,1e-05,3.44346]
[1778750137213,46.96,79784.88,0.0,0.98329,1e-05,3.44759]
[1778750142218,46.96,79786.83,0.0,0.98331,1e-05,3.44335]
[1778750147223,46.95,79784.97,0.0,0.98329,1e-05,3.4461]
[1778750152227,46.95,79780.99,0.0,0.98326,1e-05,3.4527]
[1778750157235,46.95,79780.14,0.0,0.98325,1e-05,3.45353]
[1778750162240,46.95,79776.51,0.0,0.98322,1e-05,3.45945]
[1778750167245,46.94,79776.23,0.0,0.98322,1e-05,3.45917]
[1778750172250,46.94,79775.26,0.0,0.98321,1e-05,3.46017]
[1778750177255,46.94,79768.83,0.0,0.98315,1e-05,3.47124]
[1778750178256,46.94,79762.93,0.0,0.98309,1e-05,3.48197]
[1778750183261,46.94,79760.79,0.0,0.98307,1e-05,3.48492]
[1778750188266,46.93,79755.14,0.0,0.98301,1e-05,3.49436]
[1778750193271,46.93,79750.36,0.0,0.98298,1e-05,3.50046]
[1778750198276,46.92,79750.69,0.0,0.98299,1e-05,3.49871]
[1778750203280,46.92,79751.89,0.0,0.983,1e-05,3.49538]
[1778750205282,46.92,79757.02,0.0,0.98306,1e-05,3.48542]
[1778750210287,46.92,79755.38,0.0,0.98305,1e-05,3.48746]
[1778750215292,46.91,79753.0,0.0,0.98303,1e-05,3.49083]
[1778750220297,46.91,79752.91,0.0,0.98304,1e-05,3.48995]
[1778750225302,46.91,79752.26,0.0,0.98303,1e-05,3.49011]
[1778750228305,46.91,79757.42,0.0,0.98309,1e-05,3.47994]
[1778750229306,46.91,79762.64,0.0,0.98315,1e-05,3.4701]
[1778750234311,46.9,79759.85,0.0,0.98313,1e-05,3.47439]
[1778750239316,46.9,79758.03,0.0,0.98311,1e-05,3.47684]
[1778750244321,46.9,79756.89,0.0,0.9831,1e-05,3.47802]
[1778750249326,46.89,79754.69,0.0,0.98309,1e-05,3.48116]
[1778750255332,46.89,79754.08,0.0,0.98309,1e-05,3.47949]
[1778750260337,46.89,79753.8,0.0,0.9831,1e-05,3.47907]
[1778750265342,46.88,79755.25,0.0,0.98312,1e-05,3.47548]
[1778750270347,46.88,79759.61,0.0,0.98317,1e-05,3.46655]
[1778750276296,46.88,79760.31,0.0,0.98318,1e-05,3.46428]
[1778750281330,46.88,79761.62,0.0,0.9832,1e-05,3.46107]
[1778750286365,46.87,79761.83,0.0,0.98321,1e-05,3.45991]
[1778750291372,46.87,79767.16,0.0,0.98327,1e-05,3.44936]
[1778750297378,46.87,79768.95,0.0,0.98329,1e-05,3.44529]
[1778750302383,46.87,79770.19,0.0,0.98331,1e-05,3.44237]
[1778750307388,46.87,79767.67,0.0,0.98329,1e-05,3.44638]
[1778750312393,46.86,79767.64,0.0,0.9833,1e-05,3.44415]
[1778750317398,46.86,79766.77,0.0,0.98329,1e-05,3.44511]
[1778750323404,46.86,79766.07,0.0,0.98329,1e-05,3.44564]
[1778750329410,46.86,79766.72,0.0,0.9833,1e-05,3.44369]
[1778750334415,46.86,79770.1,0.0,0.98334,1e-05,3.43688]
[1778750340423,46.85,79772.31,0.0,0.98337,1e-05,3.43218]
[1778750345429,46.85,79774.32,0.0,0.98339,1e-05,3.428]
[1778750350434,46.85,79776.06,0.0,0.98341,1e-05,3.42435]
[1778750355439,46.85,79776.63,0.0,0.98342,1e-05,3.42286]
[1778750358442,46.85,79782.93,0.0,0.98349,1e-05,3.4111]
[1778750363447,46.85,79784.32,0.0,0.9835,1e-05,3.40825]
[1778750371463,46.83,79785.11,0.0,0.98356,1e-05,3.39868]
[1778750376468,46.81,79784.01,0.0,0.98358,1e-05,3.39446]
[1778750381473,46.79,79782.51,0.0,0.9836,1e-05,3.39143]
[1778750383475,46.79,79777.09,0.0,0.98354,1e-05,3.40125]
[1778750388480,46.79,79777.49,0.0,0.98355,1e-05,3.39932]
[1778750389481,46.78,79786.5,0.0,0.98365,1e-05,3.3819]
[1778750390482,46.78,79792.58,0.0,0.98372,1e-05,3.36988]
[1778750395487,46.77,79795.73,0.0,0.98378,1e-05,3.35939]
[1778750400492,46.75,79794.73,0.0,0.9838,1e-05,3.35644]
[1778750405497,46.74,79794.82,0.0,0.98382,1e-05,3.35158]
[1778750412246,46.72,79793.13,0.0,0.98384,1e-05,3.34904]
[1778750416508,46.7,79799.09,0.0,0.98393,1e-05,3.33369]
[1778750422514,46.69,79798.65,0.0,0.98395,1e-05,3.32912]
[1778750427521,46.67,79798.31,0.0,0.98397,1e-05,3.32532]
[1778750432526,46.66,79800.57,0.0,0.98403,1e-05,3.31528]
[1778750437531,46.65,79801.58,0.0,0.98406,1e-05,3.30918]
[1778750443462,46.63,79804.85,0.0,0.98412,1e-05,3.29831]
[1778750448498,46.62,79804.08,0.0,0.98414,1e-05,3.29557]
[1778750453534,46.61,79806.96,0.0,0.98419,1e-05,3.28636]
[1778750459575,46.59,79808.03,0.0,0.98423,1e-05,3.27969]
[1778750465558,46.58,79808.03,0.0,0.98426,1e-05,3.27499]
[1778750470563,46.56,79807.33,0.0,0.98427,1e-05,3.27236]
[1778750475568,46.55,79806.3,0.0,0.98428,1e-05,3.27032]
[1778750480573,46.54,79804.38,0.0,0.98428,1e-05,3.26989]
[1778750485578,46.53,79804.33,0.0,0.9843,1e-05,3.26615]
[1778750490582,46.52,79804.02,0.0,0.98432,1e-05,3.26292]
[1778750493585,46.51,79796.72,0.0,0.98427,1e-05,3.27206]
[1778750498590,46.5,79792.7,0.0,0.98425,1e-05,3.27536]
[1778750503595,46.48,79797.35,0.0,0.98432,1e-05,3.26321]
[1778750508600,46.47,79791.38,0.0,0.98428,1e-05,3.27007]
[1778750513605,46.46,79790.36,0.0,0.98429,1e-05,3.26808]
[1778750518610,46.45,79790.68,0.0,0.98431,1e-05,3.26372]
[1778750523617,46.44,79794.3,0.0,0.98437,1e-05,3.25359]
[1778750528622,46.42,79792.72,0.0,0.98438,1e-05,3.25275]
[1778750533627,46.41,79791.38,0.0,0.98438,1e-05,3.2515]
[1778750538632,46.4,79789.88,0.0,0.98439,1e-05,3.25057]
[1778750543637,46.39,79788.84,0.0,0.9844,1e-05,3.24879]
[1778750548642,46.38,79789.32,0.0,0.98442,1e-05,3.24437]
[1778750553646,46.37,79789.22,0.0,0.98445,1e-05,3.23944]
[1778750558651,46.36,79783.46,0.0,0.98441,1e-05,3.24615]
[1778750563656,46.35,79783.77,0.0,0.98443,1e-05,3.24207]
[1778750568662,46.34,79785.6,0.0,0.98447,1e-05,3.23532]
[1778750573667,46.32,79783.69,0.0,0.98447,1e-05,3.23527]
[1778750579409,46.31,79780.19,0.0,0.98445,1e-05,3.23802]
[1778750583678,46.3,79772.78,0.0,0.9844,1e-05,3.24773]
[1778750588683,46.29,79773.0,0.0,0.98442,1e-05,3.24379]
[1778750593688,46.28,79774.42,0.0,0.98445,1e-05,3.2378]
[1778750598692,46.27,79771.71,0.0,0.98444,1e-05,3.23918]
[1778750603697,46.26,79774.8,0.0,0.9845,1e-05,3.23025]
[1778750609621,46.25,79775.81,0.0,0.98453,1e-05,3.22445]
[1778750616670,46.23,79777.85,0.0,0.98458,1e-05,3.21471]
[1778750621705,46.22,79778.73,0.0,0.98461,1e-05,3.20995]
[1778750626724,46.21,79776.23,0.0,0.9846,1e-05,3.21119]
[1778750631729,46.2,79773.78,0.0,0.98459,1e-05,3.21237]
[1778750635733,46.19,79768.63,0.0,0.98456,1e-05,3.21891]
[1778750640738,46.18,79765.98,0.0,0.98455,1e-05,3.22036]
[1778750645743,46.17,79761.93,0.0,0.98452,1e-05,3.22426]
[1778750650748,46.16,79760.74,0.0,0.98453,1e-05,3.22309]
[1778750655753,46.15,79755.77,0.0,0.9845,1e-05,3.22866]
[1778750660758,46.14,79752.19,0.0,0.98448,1e-05,3.23168]
[1778750663761,46.14,79745.91,0.0,0.98443,1e-05,3.24085]
[1778750668766,46.12,79743.28,0.0,0.98442,1e-05,3.24212]
[1778750673771,46.11,79742.37,0.0,0.98444,1e-05,3.23875]
[1778750678775,46.1,79740.7,0.0,0.98444,1e-05,3.23833]
[1778750683779,46.09,79736.02,0.0,0.98441,1e-05,3.24329]
[1778750688784,46.08,79734.79,0.0,0.98442,1e-05,3.24207]
[1778750693789,46.07,79733.39,0.0,0.98442,1e-05,3.24117]
[1778750697793,46.06,79728.38,0.0,0.98439,1e-05,3.24738]
[1778750702798,46.05,79728.52,0.0,0.98441,1e-05,3.24369]
[1778750707803,46.04,79728.48,0.0,0.98443,1e-05,3.24036]
[1778750711805,46.03,79722.68,0.0,0.98438,1e-05,3.24802]
[1778750716810,46.02,79723.37,0.0,0.98441,1e-05,3.24337]
[1778750721815,46.01,79723.57,0.0,0.98443,1e-05,3.23963]
[1778750726820,46.0,79724.03,0.0,0.98445,1e-05,3.23547]
[1778750731825,45.99,79723.53,0.0,0.98447,1e-05,3.23146]
[1778750736830,45.96,79724.26,0.0,0.98453,1e-05,3.22113]
[1778750741845,45.93,79725.5,0.0,0.98459,1e-05,3.21016]
[1778750746850,45.93,79725.69,0.0,0.98461,1e-05,3.20677]
[1778750747851,45.92,79718.74,0.0,0.98454,1e-05,3.21853]
[1778750752856,45.91,79723.69,0.0,0.98461,1e-05,3.20663]
[1778750758862,45.9,79720.51,0.0,0.9846,1e-05,3.20863]
[1778750763867,45.89,79720.14,0.0,0.98461,1e-05,3.20626]
[1778750768872,45.88,79722.46,0.0,0.98465,1e-05,3.19917]
[1778750773877,45.87,79723.13,0.0,0.98468,1e-05,3.19504]
[1778750779883,45.86,79723.57,0.0,0.9847,1e-05,3.19082]
[1778750785854,45.85,79723.14,0.0,0.98471,1e-05,3.18817]
[1778750790888,45.84,79724.3,0.0,0.98474,1e-05,3.18329]
[1778750795902,45.84,79725.49,0.0,0.98478,1e-05,3.17688]
[1778750800907,45.83,79725.93,0.0,0.9848,1e-05,3.17339]
[1778750806913,45.82,79725.62,0.0,0.98481,1e-05,3.17072]
[1778750811918,45.81,79725.1,0.0,0.98482,1e-05,3.169]
[1778750816923,45.8,79725.29,0.0,0.98484,1e-05,3.16604]
[1778750821928,45.79,79725.9,0.0,0.98486,1e-05,3.16237]
[1778750826933,45.78,79725.83,0.0,0.98487,1e-05,3.15992]
[1778750831937,45.78,79725.86,0.0,0.98489,1e-05,3.15733]
[1778750836942,45.77,79729.08,0.0,0.98493,1e-05,3.14917]
[1778750841947,45.76,79736.88,0.0,0.98502,1e-05,3.13306]
[1778750846952,45.75,79735.58,0.0,0.98502,1e-05,3.13304]
[1778750852958,45.74,79734.23,0.0,0.98503,1e-05,3.1311]
[1778750858964,45.74,79733.5,0.0,0.98504,1e-05,3.12965]
[1778750863969,45.73,79732.06,0.0,0.98504,1e-05,3.12992]
[1778750868974,45.72,79731.1,0.0,0.98504,1e-05,3.12935]
[1778750873979,45.71,79730.85,0.0,0.98505,1e-05,3.12756]
[1778750878984,45.71,79729.97,0.0,0.98505,1e-05,3.12686]
[1778750883989,45.7,79729.63,0.0,0.98506,1e-05,3.12524]
[1778750884990,45.7,79723.09,0.0,0.985,1e-05,3.13628]
[1778750885991,45.7,79717.34,0.0,0.98495,1e-05,3.14591]
[1778750887993,45.69,79712.21,0.0,0.9849,1e-05,3.154]
[1778750892998,45.69,79713.24,0.0,0.98492,1e-05,3.14973]
[1778750898003,45.68,79712.26,0.0,0.98493,1e-05,3.14905]
[1778750903009,45.67,79713.22,0.0,0.98495,1e-05,3.14498]
[1778750906012,45.67,79707.83,0.0,0.9849,1e-05,3.15306]
[1778750911017,45.66,79705.7,0.0,0.9849,1e-05,3.15282]
[1778750916022,45.65,79707.59,0.0,0.98494,1e-05,3.14705]
[1778750920025,45.64,79699.75,0.0,0.98487,1e-05,3.15899]
[1778750925030,45.64,79699.27,0.0,0.98488,1e-05,3.15736]
[1778750930035,45.63,79696.31,0.0,0.98486,1e-05,3.16088]
[1778750935040,45.64,79699.77,0.0,0.98488,1e-05,3.15611]
[1778750940044,45.64,79699.43,0.0,0.98487,1e-05,3.15808]
[1778750945048,45.63,79699.42,0.0,0.98489,1e-05,3.15563]
[1778750951054,45.62,79705.12,0.0,0.98496,1e-05,3.1427]
[1778750957054,45.61,79705.61,0.0,0.98498,1e-05,3.13905]
[1778750962066,45.61,79705.15,0.0,0.98499,1e-05,3.13756]
[1778750967071,45.6,79705.13,0.0,0.985,1e-05,3.13533]
[1778750972076,45.59,79704.97,0.0,0.98502,1e-05,3.13182]
[1778750977081,45.59,79704.84,0.0,0.98503,1e-05,3.12983]
[1778750982086,45.58,79705.68,0.0,0.98505,1e-05,3.12615]
[1778750987091,45.57,79705.77,0.0,0.98506,1e-05,3.12384]
[1778750992096,45.57,79705.19,0.0,0.98507,1e-05,3.12272]
[1778750997101,45.56,79705.25,0.0,0.98508,1e-05,3.12049]
[1778751002106,45.55,79704.76,0.0,0.98509,1e-05,3.11926]
[1778751007111,45.55,79700.38,0.0,0.98505,1e-05,3.12678]
[1778751012116,45.56,79696.4,0.0,0.98499,1e-05,3.13637]
[1778751018121,45.57,79694.68,0.0,0.98496,1e-05,3.14245]
[1778751020123,45.57,79689.36,0.0,0.9849,1e-05,3.15283]
[1778751025129,45.58,79686.09,0.0,0.98485,1e-05,3.161]
[1778751030134,45.59,79684.87,0.0,0.98483,1e-05,3.16549]
[1778751035139,45.59,79684.11,0.0,0.98481,1e-05,3.16756]
[1778751040144,45.6,79680.19,0.0,0.98476,1e-05,3.1768]
[1778751045149,45.61,79677.99,0.0,0.98473,1e-05,3.18286]
[1778751050154,45.61,79679.26,0.0,0.98473,1e-05,3.18275]
[1778751053157,45.62,79684.61,0.0,0.98477,1e-05,3.1745]
[1778751058162,45.63,79685.93,0.0,0.98478,1e-05,3.17438]
[1778751063167,45.63,79688.73,0.0,0.98479,1e-05,3.17162]
[1778751068171,45.64,79688.25,0.0,0.98477,1e-05,3.17468]
[1778751073176,45.65,79687.84,0.0,0.98476,1e-05,3.17759]
[1778751078181,45.65,79687.24,0.0,0.98474,1e-05,3.18081]
[1778751083186,45.66,79684.58,0.0,0.9847,1e-05,3.18765]
[1778751088191,45.67,79682.98,0.0,0.98467,1e-05,3.19256]
[1778751092195,45.67,79672.68,0.0,0.98457,1e-05,3.21101]
[1778751097200,45.68,79670.58,0.0,0.98453,1e-05,3.21661]
[1778751102204,45.68,79670.18,0.0,0.98452,1e-05,3.21914]
[1778751107209,45.69,79666.82,0.0,0.98448,1e-05,3.22695]
[1778751113296,45.69,79670.46,0.0,0.9845,1e-05,3.22252]
[1778751118301,45.7,79670.55,0.0,0.98449,1e-05,3.22411]
[1778751124226,45.71,79672.08,0.0,0.9845,1e-05,3.22347]
[1778751131314,45.71,79671.14,0.0,0.98447,1e-05,3.22758]
[1778751137316,45.72,79670.97,0.0,0.98446,1e-05,3.22994]
[1778751142324,45.73,79670.85,0.0,0.98445,1e-05,3.23184]
[1778751147329,45.73,79668.13,0.0,0.98441,1e-05,3.2384]
[1778751152334,45.74,79668.51,0.0,0.98441,1e-05,3.23774]
[1778751153335,45.74,79653.01,0.0,0.98425,1e-05,3.26607]
[1778751154336,45.74,79647.71,0.0,0.98419,1e-05,3.27597]
[1778751158340,45.74,79642.0,0.0,0.98413,1e-05,3.28739]
[1778751159341,45.74,79634.62,0.0,0.98405,1e-05,3.30109]
[1778751162344,45.74,79629.46,0.0,0.98399,1e-05,3.31115]
[1778751166348,45.75,79637.22,0.0,0.98407,1e-05,3.29774]
[1778751171353,45.75,79639.7,0.0,0.98409,1e-05,3.29434]
[1778751175357,45.75,79644.79,0.0,0.98414,1e-05,3.286]
[1778751177359,45.75,79651.99,0.0,0.98421,1e-05,3.27338]
[1778751180362,45.76,79657.18,0.0,0.98426,1e-05,3.26478]
[1778751186368,45.76,79660.15,0.0,0.98428,1e-05,3.26108]
[1778751191373,45.77,79660.23,0.0,0.98427,1e-05,3.26235]
[1778751196378,45.77,79660.52,0.0,0.98427,1e-05,3.26322]
[1778751201383,45.77,79658.67,0.0,0.98424,1e-05,3.26793]
[1778751206388,45.78,79660.24,0.0,0.98425,1e-05,3.26644]
[1778751211393,45.78,79666.13,0.0,0.98431,1e-05,3.25556]
[1778751216398,45.79,79670.54,0.0,0.98435,1e-05,3.24907]
[1778751221403,45.79,79672.37,0.0,0.98436,1e-05,3.24728]
[1778751226409,45.8,79673.23,0.0,0.98436,1e-05,3.24724]
[1778751231414,45.8,79674.15,0.0,0.98436,1e-05,3.2471]
[1778751236419,45.81,79676.05,0.0,0.98437,1e-05,3.24518]
[1778751241425,45.81,79685.42,0.0,0.98446,1e-05,3.22989]
[1778751246430,45.82,79685.42,0.0,0.98445,1e-05,3.23153]
[1778751251435,45.82,79684.11,0.0,0.98443,1e-05,3.2355]
[1778751256440,45.83,79688.14,0.0,0.98446,1e-05,3.22989]
[1778751261445,45.83,79686.86,0.0,0.98444,1e-05,3.23383]
[1778751266450,45.84,79688.11,0.0,0.98444,1e-05,3.2332]
[1778751271454,45.84,79686.74,0.0,0.98443,1e-05,3.23567]
[1778751276457,45.85,79687.03,0.0,0.98442,1e-05,3.23672]
[1778751281461,45.85,79686.28,0.0,0.9844,1e-05,3.23964]
[1778751286497,45.86,79690.56,0.0,0.98444,1e-05,3.23352]
[1778751292502,45.86,79688.87,0.0,0.98441,1e-05,3.23843]
[1778751298454,45.87,79692.34,0.0,0.98444,1e-05,3.23409]
[1778751303489,45.87,79692.43,0.0,0.98443,1e-05,3.23552]
[1778751308521,45.88,79691.73,0.0,0.98441,1e-05,3.23835]
[1778751313526,45.88,79690.27,0.0,0.98439,1e-05,3.2425]
[1778751318530,45.89,79690.37,0.0,0.98438,1e-05,3.24384]
[1778751323535,45.89,79689.17,0.0,0.98436,1e-05,3.24749]
[1778751328541,45.9,79688.18,0.0,0.98434,1e-05,3.25073]
[1778751330543,45.9,79695.26,0.0,0.98441,1e-05,3.2386]
[1778751334547,45.9,79700.47,0.0,0.98447,1e-05,3.22895]
[1778751336549,45.9,79694.89,0.0,0.9844,1e-05,3.23958]
[1778751341554,45.91,79692.82,0.0,0.98437,1e-05,3.24481]
[1778751347560,45.92,79693.69,0.0,0.98437,1e-05,3.24503]
[1778751351564,45.92,79687.44,0.0,0.9843,1e-05,3.25745]
[1778751355569,45.92,79681.32,0.0,0.98423,1e-05,3.26955]
[1778751358572,45.92,79671.59,0.0,0.98413,1e-05,3.28794]
[1778751363577,45.93,79667.03,0.0,0.98407,1e-05,3.29726]
[1778751368582,45.93,79663.22,0.0,0.98403,1e-05,3.3052]
[1778751371587,45.93,79658.36,0.0,0.98397,1e-05,3.31464]
[1778751373589,45.93,79647.08,0.0,0.98385,1e-05,3.33562]
[1778751374590,45.93,79639.92,0.0,0.98378,1e-05,3.34891]
[1778751376592,45.93,79647.28,0.0,0.98385,1e-05,3.33563]
[1778751381597,45.94,79651.72,0.0,0.9839,1e-05,3.32818]
[1778751386602,45.94,79652.81,0.0,0.9839,1e-05,3.32696]
[1778751388604,45.94,79643.72,0.0,0.9838,1e-05,3.34394]
[1778751389605,45.94,79631.72,0.0,0.98368,1e-05,3.36617]
[1778751394610,45.94,79627.55,0.0,0.98364,1e-05,3.37271]
[1778751395611,45.94,79635.43,0.0,0.98372,1e-05,3.35822]
[1778751396612,45.94,79640.54,0.0,0.98377,1e-05,3.3489]
[1778751399617,45.94,79648.16,0.0,0.98385,1e-05,3.33526]
[1778751404622,45.95,79649.19,0.0,0.98386,1e-05,3.33406]
[1778751409629,45.95,79649.21,0.0,0.98386,1e-05,3.33473]
[1778751412632,45.95,79654.51,0.0,0.98391,1e-05,3.32546]
[1778751417637,45.95,79655.66,0.0,0.98392,1e-05,3.32411]
[1778751422642,45.95,79658.16,0.0,0.98394,1e-05,3.32034]
[1778751427648,45.96,79658.58,0.0,0.98394,1e-05,3.32038]
[1778751432653,45.96,79651.31,0.0,0.98386,1e-05,3.3345]
[1778751433654,45.96,79640.34,0.0,0.98374,1e-05,3.35482]
[1778751437659,45.96,79633.62,0.0,0.98367,1e-05,3.36759]
[1778751439661,45.96,79624.45,0.0,0.98357,1e-05,3.38474]
[1778751445667,45.96,79629.62,0.0,0.98362,1e-05,3.3754]
[1778751449671,45.96,79622.85,0.0,0.98355,1e-05,3.38822]
[1778751454676,45.96,79625.52,0.0,0.98358,1e-05,3.38187]
[1778751460615,45.96,79630.0,0.0,0.98363,1e-05,3.37398]
[1778751464686,45.96,79635.23,0.0,0.98368,1e-05,3.3646]
[1778751470686,45.97,79634.91,0.0,0.98368,1e-05,3.3657]
[1778751474700,45.97,79629.47,0.0,0.98362,1e-05,3.37609]
[1778751475701,45.97,79618.04,0.0,0.98349,1e-05,3.39738]
[1778751476702,45.97,79609.52,0.0,0.9834,1e-05,3.41329]
[1778751481708,45.97,79604.29,0.0,0.98334,1e-05,3.42305]
[1778751484711,45.97,79597.5,0.0,0.98327,1e-05,3.43572]
[1778751487715,45.97,79585.74,0.0,0.98314,1e-05,3.45773]
[1778751492722,45.97,79585.48,0.0,0.98314,1e-05,3.45783]
[1778751497727,45.96,79587.45,0.0,0.98316,1e-05,3.45372]
[1778751502732,45.96,79591.1,0.0,0.98321,1e-05,3.44651]
[1778751507737,45.96,79587.09,0.0,0.98316,1e-05,3.45379]
[1778751512743,45.96,79586.86,0.0,0.98317,1e-05,3.45223]
[1778751517748,45.96,79588.88,0.0,0.9832,1e-05,3.44811]
[1778751522753,45.96,79591.12,0.0,0.98322,1e-05,3.44361]
[1778751524755,45.96,79596.45,0.0,0.98328,1e-05,3.43351]
[1778751529760,45.96,79600.8,0.0,0.98333,1e-05,3.4252]
[1778751534765,45.96,79595.3,0.0,0.98327,1e-05,3.43542]
[1778751539769,45.96,79591.18,0.0,0.98323,1e-05,3.44294]
[1778751541771,45.96,79583.41,0.0,0.98314,1e-05,3.45747]
[1778751546776,45.96,79583.07,0.0,0.98314,1e-05,3.45773]
[1778751551781,45.96,79584.32,0.0,0.98315,1e-05,3.45501]
[1778751556786,45.95,79584.39,0.0,0.98316,1e-05,3.45452]
[1778751561790,45.95,79584.64,0.0,0.98316,1e-05,3.4537]
[1778751566795,45.95,79583.89,0.0,0.98316,1e-05,3.4548]
[1778751571800,45.95,79584.61,0.0,0.98318,1e-05,3.45076]
[1778751576805,45.94,79592.09,0.0,0.98328,1e-05,3.433]
[1778751579808,45.93,79599.73,0.0,0.98338,1e-05,3.41656]
[1778751584813,45.92,79602.92,0.0,0.98343,1e-05,3.40723]
[1778751589819,45.91,79603.25,0.0,0.98345,1e-05,3.40332]
[1778751591821,45.91,79597.6,0.0,0.9834,1e-05,3.41256]
[1778751596826,45.9,79597.23,0.0,0.98341,1e-05,3.40991]
[1778751601831,45.89,79595.61,0.0,0.98341,1e-05,3.40962]
[1778751604834,45.88,79587.96,0.0,0.98334,1e-05,3.42192]
[1778751605758,45.88,79587.96,0.0,0.98334,1e-05,3.4219]
[1778751606836,45.88,79582.06,0.0,0.98328,1e-05,3.43297]
[1778751611845,45.88,79582.33,0.0,0.98328,1e-05,3.43234]
[1778751616850,45.88,79584.26,0.0,0.9833,1e-05,3.42861]
[1778751622775,45.88,79584.97,0.0,0.98331,1e-05,3.42719]
[1778751627861,45.88,79586.77,0.0,0.98333,1e-05,3.42374]
[1778751633854,45.88,79585.03,0.0,0.98332,1e-05,3.42532]
[1778751639873,45.88,79586.82,0.0,0.98334,1e-05,3.4219]
[1778751646041,45.88,79587.14,0.0,0.98334,1e-05,3.42127]
[1778751651885,45.87,79587.25,0.0,0.98336,1e-05,3.41832]
[1778751654889,45.86,79575.36,0.0,0.98324,1e-05,3.43862]
[1778751657892,45.86,79580.51,0.0,0.9833,1e-05,3.42817]
[1778751662897,45.85,79586.3,0.0,0.98339,1e-05,3.41387]
[1778751664899,45.85,79595.97,0.0,0.9835,1e-05,3.39448]
[1778751669904,45.84,79597.65,0.0,0.98353,1e-05,3.38817]
[1778751671906,45.83,79605.82,0.0,0.98363,1e-05,3.37175]
[1778751673908,45.83,79611.13,0.0,0.98369,1e-05,3.36071]
[1778751676911,45.83,79617.28,0.0,0.98377,1e-05,3.34765]
[1778751680916,45.81,79623.67,0.0,0.98388,1e-05,3.32897]
[1778751682918,45.8,79618.31,0.0,0.98383,1e-05,3.33781]
[1778751687923,45.79,79622.95,0.0,0.98389,1e-05,3.32665]
[1778751692928,45.79,79623.92,0.0,0.98392,1e-05,3.32073]
[1778751697933,45.78,79624.29,0.0,0.98394,1e-05,3.31757]
[1778751702938,45.77,79625.15,0.0,0.98396,1e-05,3.31356]
[1778751707943,45.76,79622.01,0.0,0.98394,1e-05,3.31687]
[1778751713949,45.75,79623.34,0.0,0.98397,1e-05,3.31154]
[1778751718954,45.75,79618.66,0.0,0.98394,1e-05,3.31771]
[1778751724960,45.74,79617.82,0.0,0.98394,1e-05,3.31634]
[1778751729967,45.73,79614.15,0.0,0.98392,1e-05,3.32063]
[1778751734972,45.72,79613.83,0.0,0.98393,1e-05,3.31875]
[1778751739977,45.72,79615.22,0.0,0.98396,1e-05,3.31378]
[1778751742980,45.71,79621.73,0.0,0.98404,1e-05,3.30041]
[1778751747985,45.7,79625.11,0.0,0.98408,1e-05,3.29199]
[1778751753991,45.7,79624.7,0.0,0.9841,1e-05,3.28852]
[1778751758996,45.69,79625.39,0.0,0.98412,1e-05,3.28512]
[1778751764001,45.68,79625.53,0.0,0.98413,1e-05,3.28274]
[1778751769006,45.68,79622.33,0.0,0.98411,1e-05,3.28646]
[1778751774012,45.67,79622.84,0.0,0.98413,1e-05,3.28341]
[1778751776959,45.67,79623.72,0.0,0.98415,1e-05,3.28054]
[1778751779015,45.66,79623.05,0.0,0.98414,1e-05,3.28093]
[1778751784018,45.66,79626.08,0.0,0.98419,1e-05,3.27335]
[1778751789944,45.65,79626.39,0.0,0.9842,1e-05,3.27039]
[1778751794980,45.64,79628.44,0.0,0.98424,1e-05,3.26471]
[1778751799008,45.64,79633.54,0.0,0.9843,1e-05,3.25396]
[1778751804036,45.63,79636.6,0.0,0.98434,1e-05,3.24662]
[1778751809041,45.63,79632.98,0.0,0.98431,1e-05,3.2514]
[1778751814046,45.62,79631.3,0.0,0.98431,1e-05,3.25107]
[1778751819051,45.62,79629.09,0.0,0.9843,1e-05,3.25326]
[1778751824056,45.61,79635.78,0.0,0.98438,1e-05,3.23935]
[1778751829061,45.61,79636.93,0.0,0.9844,1e-05,3.23562]
[1778751834066,45.6,79633.6,0.0,0.98438,1e-05,3.23996]
[1778751839071,45.6,79630.6,0.0,0.98435,1e-05,3.24366]
[1778751844076,45.59,79632.66,0.0,0.98438,1e-05,3.23823]
[1778751850082,45.59,79631.54,0.0,0.98438,1e-05,3.23892]
[1778751855086,45.58,79631.66,0.0,0.98439,1e-05,3.23704]
[1778751860092,45.58,79630.08,0.0,0.98438,1e-05,3.23825]
[1778751865097,45.57,79630.74,0.0,0.9844,1e-05,3.23541]
[1778751870102,45.57,79630.66,0.0,0.98441,1e-05,3.23391]
[1778751876108,45.56,79629.44,0.0,0.98441,1e-05,3.23259]
[1778751881113,45.55,79626.5,0.0,0.98439,1e-05,3.23628]
[1778751883115,45.55,79620.78,0.0,0.98434,1e-05,3.24599]
[1778751887119,45.55,79626.47,0.0,0.9844,1e-05,3.23433]
[1778751893125,45.54,79626.98,0.0,0.98442,1e-05,3.23149]
[1778751899131,45.54,79628.4,0.0,0.98445,1e-05,3.22705]
[1778751904134,45.53,79624.84,0.0,0.98442,1e-05,3.23191]
[1778751909139,45.53,79621.21,0.0,0.98439,1e-05,3.23686]
[1778751914144,45.52,79617.57,0.0,0.98436,1e-05,3.24183]
[1778751919150,45.52,79612.05,0.0,0.98431,1e-05,3.25015]
[1778751924155,45.51,79612.48,0.0,0.98433,1e-05,3.24763]
[1778751929160,45.51,79614.42,0.0,0.98436,1e-05,3.24239]
[1778751934165,45.5,79615.65,0.0,0.98439,1e-05,3.23693]
[1778751939170,45.5,79615.66,0.0,0.98439,1e-05,3.23597]
[1778751942173,45.49,79605.44,0.0,0.98429,1e-05,3.25354]
[1778751945178,45.49,79597.2,0.0,0.98421,1e-05,3.2675]
[1778751950183,45.49,79595.18,0.0,0.9842,1e-05,3.26927]
[1778751956189,45.48,79596.21,0.0,0.98422,1e-05,3.2651]
[1778751959127,45.47,79592.14,0.0,0.98419,1e-05,3.2714]
[1778751964162,45.47,79592.02,0.0,0.9842,1e-05,3.2697]
[1778751965169,45.47,79590.26,0.0,0.98418,1e-05,3.27252]
[1778751966176,45.47,79584.56,0.0,0.98412,1e-05,3.28258]
[1778751971208,45.46,79582.57,0.0,0.98411,1e-05,3.2842]
[1778751976213,45.45,79584.41,0.0,0.98414,1e-05,3.27881]
[1778751981218,45.45,79582.56,0.0,0.98413,1e-05,3.28021]
[1778751987224,45.44,79583.12,0.0,0.98415,1e-05,3.27683]
[1778751992229,45.43,79583.13,0.0,0.98417,1e-05,3.27325]
[1778751997234,45.43,79586.31,0.0,0.98422,1e-05,3.26553]
[1778752001238,45.42,79593.1,0.0,0.9843,1e-05,3.25167]
[1778752006243,45.42,79594.84,0.0,0.98432,1e-05,3.24682]
[1778752007244,45.42,79589.82,0.0,0.98427,1e-05,3.25561]
[1778752012249,45.41,79591.3,0.0,0.9843,1e-05,3.25115]
[1778752017254,45.41,79590.25,0.0,0.9843,1e-05,3.25134]
[1778752022259,45.4,79590.98,0.0,0.98431,1e-05,3.24831]
[1778752027264,45.4,79595.71,0.0,0.98437,1e-05,3.23805]
[1778752032269,45.39,79599.52,0.0,0.98442,1e-05,3.22957]
[1778752037274,45.39,79599.85,0.0,0.98443,1e-05,3.22747]
[1778752042278,45.38,79597.66,0.0,0.98442,1e-05,3.22989]
[1778752046283,45.38,79591.81,0.0,0.98436,1e-05,3.2393]
[1778752051288,45.37,79589.65,0.0,0.98436,1e-05,3.24001]
[1778752057294,45.37,79592.04,0.0,0.98439,1e-05,3.23378]
[1778752062300,45.36,79591.0,0.0,0.98439,1e-05,3.23412]
[1778752067305,45.36,79591.85,0.0,0.98441,1e-05,3.23104]
[1778752072310,45.35,79590.14,0.0,0.9844,1e-05,3.23264]
[1778752073931,45.35,79589.18,0.0,0.98439,1e-05,3.23375]
[1778752075313,45.35,79582.49,0.0,0.98433,1e-05,3.24561]
[1778752080318,45.35,79581.33,0.0,0.98432,1e-05,3.24608]
[1778752085323,45.34,79582.72,0.0,0.98435,1e-05,3.24193]
[1778752090328,45.34,79587.84,0.0,0.98441,1e-05,3.23102]
[1778752095333,45.33,79591.97,0.0,0.98446,1e-05,3.22206]
[1778752100338,45.33,79594.82,0.0,0.9845,1e-05,3.21548]
[1778752105343,45.32,79597.99,0.0,0.98454,1e-05,3.20841]
[1778752110348,45.32,79594.14,0.0,0.98451,1e-05,3.21405]
[1778752115353,45.31,79593.73,0.0,0.98452,1e-05,3.21187]
[1778752120358,45.31,79593.31,0.0,0.98452,1e-05,3.2113]
[1778752125363,45.31,79592.62,0.0,0.98452,1e-05,3.21124]
[1778752131333,45.3,79592.45,0.0,0.98453,1e-05,3.20997]
[1778752134354,45.3,79588.76,0.0,0.98449,1e-05,3.21584]
[1778752136367,45.3,79584.43,0.0,0.98445,1e-05,3.22311]
[1778752137374,45.3,79573.87,0.0,0.98434,1e-05,3.24204]
[1778752143389,45.29,79575.8,0.0,0.98437,1e-05,3.23664]
[1778752148394,45.29,79578.4,0.0,0.98441,1e-05,3.23038]
[1778752153399,45.28,79577.08,0.0,0.9844,1e-05,3.23129]
[1778752158404,45.28,79575.01,0.0,0.98439,1e-05,3.23358]
[1778752163409,45.27,79577.3,0.0,0.98442,1e-05,3.22791]
[1778752169415,45.27,79577.66,0.0,0.98444,1e-05,3.22552]
[1778752174420,45.26,79581.95,0.0,0.9845,1e-05,3.21477]
[1778752179425,45.26,79582.39,0.0,0.98451,1e-05,3.21264]
[1778752184430,45.25,79583.08,0.0,0.98452,1e-05,3.21009]
[1778752189435,45.25,79583.88,0.0,0.98454,1e-05,3.20735]
[1778752194440,45.25,79583.95,0.0,0.98455,1e-05,3.20595]
[1778752199445,45.24,79584.7,0.0,0.98456,1e-05,3.20337]
[1778752204450,45.24,79584.88,0.0,0.98457,1e-05,3.20182]
[1778752209455,45.24,79585.26,0.0,0.98458,1e-05,3.19993]
[1778752211457,45.24,79590.57,0.0,0.98463,1e-05,3.19053]
[1778752216462,45.24,79595.8,0.0,0.98467,1e-05,3.18336]
[1778752221466,45.25,79595.99,0.0,0.98466,1e-05,3.18529]
[1778752226471,45.26,79596.54,0.0,0.98466,1e-05,3.18655]
[1778752231475,45.26,79594.55,0.0,0.98463,1e-05,3.19079]
[1778752236480,45.27,79599.36,0.0,0.98467,1e-05,3.18435]
[1778752241485,45.33,79603.24,0.0,0.98461,1e-05,3.19511]
[1778752242486,45.34,79614.55,0.0,0.9847,1e-05,3.17931]
[1778752244489,45.34,79607.35,0.0,0.98462,1e-05,3.19315]
[1778752249494,45.35,79606.52,0.0,0.9846,1e-05,3.19677]
[1778752254499,45.36,79604.74,0.0,0.98457,1e-05,3.20208]
[1778752259504,45.36,79603.59,0.0,0.98455,1e-05,3.2062]
[1778752262507,45.37,79597.21,0.0,0.98447,1e-05,3.21895]
[1778752267512,45.37,79593.56,0.0,0.98443,1e-05,3.22745]
[1778752274519,45.38,79593.41,0.0,0.98441,1e-05,3.2303]
[1778752279524,45.39,79593.76,0.0,0.9844,1e-05,3.23147]
[1778752284529,45.39,79591.87,0.0,0.98437,1e-05,3.23669]
[1778752290445,45.4,79587.75,0.0,0.98432,1e-05,3.24626]
[1778752293466,45.4,79580.43,0.0,0.98424,1e-05,3.25898]
[1778752298501,45.41,79581.66,0.0,0.98425,1e-05,3.25831]
[1778752303536,45.41,79581.82,0.0,0.98424,1e-05,3.25959]
[1778752309551,45.42,79583.92,0.0,0.98425,1e-05,3.25764]
[1778752314556,45.42,79584.74,0.0,0.98425,1e-05,3.2577]
[1778752319561,45.43,79582.11,0.0,0.98422,1e-05,3.26405]
[1778752324566,45.43,79582.17,0.0,0.98421,1e-05,3.26545]
[1778752329571,45.43,79578.45,0.0,0.98416,1e-05,3.27371]
[1778752331573,45.44,79586.65,0.0,0.98424,1e-05,3.25929]
[1778752334576,45.44,79592.56,0.0,0.9843,1e-05,3.24947]
[1778752339581,45.44,79588.69,0.0,0.98425,1e-05,3.25812]
[1778752342584,45.45,79582.98,0.0,0.98418,1e-05,3.26946]
[1778752347589,45.45,79586.06,0.0,0.98421,1e-05,3.26532]
[1778752353595,45.46,79587.28,0.0,0.98422,1e-05,3.26329]
[1778752358599,45.46,79586.63,0.0,0.9842,1e-05,3.26597]
[1778752363604,45.47,79588.88,0.0,0.98422,1e-05,3.26334]
[1778752368609,45.47,79586.75,0.0,0.98419,1e-05,3.2687]
[1778752373614,45.48,79587.05,0.0,0.98418,1e-05,3.2696]
[1778752378618,45.48,79587.58,0.0,0.98418,1e-05,3.27007]
[1778752384624,45.48,79589.66,0.0,0.98419,1e-05,3.26799]
[1778752389629,45.49,79590.49,0.0,0.98419,1e-05,3.26792]
[1778752394634,45.49,79592.71,0.0,0.98421,1e-05,3.26532]
[1778752399639,45.5,79590.79,0.0,0.98418,1e-05,3.27029]
[1778752400640,45.5,79585.64,0.0,0.98412,1e-05,3.27999]
[1778752405645,45.5,79583.44,0.0,0.98409,1e-05,3.28535]
[1778752411392,45.51,79583.61,0.0,0.98409,1e-05,3.28498]
[1778752416656,45.51,79584.66,0.0,0.9841,1e-05,3.28435]
[1778752422677,45.52,79585.41,0.0,0.9841,1e-05,3.28453]
[1778752427682,45.52,79586.95,0.0,0.98411,1e-05,3.28301]
[1778752432687,45.52,79586.1,0.0,0.98409,1e-05,3.28587]
[1778752437692,45.53,79585.81,0.0,0.98408,1e-05,3.28769]
[1778752442697,45.53,79587.52,0.0,0.98409,1e-05,3.28583]
[1778752447702,45.54,79587.54,0.0,0.98408,1e-05,3.28706]
[1778752452707,45.54,79586.72,0.0,0.98407,1e-05,3.28983]
[1778752457711,45.54,79587.54,0.0,0.98407,1e-05,3.28956]
[1778752463662,45.55,79587.09,0.0,0.98406,1e-05,3.29186]
[1778752468696,45.55,79584.28,0.0,0.98402,1e-05,3.29822]
[1778752473727,45.56,79583.16,0.0,0.98401,1e-05,3.29983]
[1778752478731,45.56,79583.66,0.0,0.98401,1e-05,3.30006]
[1778752483736,45.56,79583.5,0.0,0.984,1e-05,3.30148]
[1778752488741,45.57,79584.18,0.0,0.984,1e-05,3.30136]
[1778752493746,45.57,79584.37,0.0,0.984,1e-05,3.30213]
[1778752498751,45.57,79583.47,0.0,0.98398,1e-05,3.30491]
[1778752503761,45.58,79584.86,0.0,0.98399,1e-05,3.30344]
[1778752508766,45.58,79586.5,0.0,0.984,1e-05,3.30155]
[1778752513771,45.58,79587.43,0.0,0.984,1e-05,3.30097]
[1778752518776,45.59,79587.7,0.0,0.984,1e-05,3.30158]
[1778752524782,45.59,79589.37,0.0,0.98401,1e-05,3.29985]
[1778752529787,45.59,79591.21,0.0,0.98402,1e-05,3.29764]
[1778752534792,45.6,79590.67,0.0,0.98402,1e-05,3.29816]
[1778752537795,45.6,79585.74,0.0,0.98396,1e-05,3.3079]
[1778752543221,45.6,79583.06,0.0,0.98393,1e-05,3.31385]
[1778752548809,45.61,79583.19,0.0,0.98392,1e-05,3.31482]
[1778752553814,45.61,79583.25,0.0,0.98392,1e-05,3.31571]
[1778752556817,45.61,79577.77,0.0,0.98385,1e-05,3.32642]
[1778752561822,45.61,79573.97,0.0,0.98381,1e-05,3.33428]
[1778752566827,45.62,79572.53,0.0,0.98379,1e-05,3.33776]
[1778752571832,45.62,79573.33,0.0,0.98379,1e-05,3.33707]
[1778752576837,45.62,79572.74,0.0,0.98378,1e-05,3.33897]
[1778752580841,45.62,79566.9,0.0,0.98372,1e-05,3.35041]
[1778752585846,45.63,79565.98,0.0,0.9837,1e-05,3.35278]
[1778752590851,45.63,79568.98,0.0,0.98373,1e-05,3.34789]
[1778752595856,45.63,79568.84,0.0,0.98373,1e-05,3.34724]
[1778752600861,45.63,79568.96,0.0,0.98373,1e-05,3.34772]
[1778752605865,45.63,79567.66,0.0,0.98371,1e-05,3.35082]
[1778752610870,45.64,79573.86,0.0,0.98378,1e-05,3.34]
[1778752614874,45.64,79583.86,0.0,0.98388,1e-05,3.32213]
[1778752619879,45.64,79584.79,0.0,0.98388,1e-05,3.32133]
[1778752625796,45.64,79585.78,0.0,0.98389,1e-05,3.32063]
[1778752630831,45.65,79583.46,0.0,0.98386,1e-05,3.32581]
[1778752635894,45.65,79587.94,0.0,0.9839,1e-05,3.31848]
[1778752640901,45.65,79587.66,0.0,0.98389,1e-05,3.31994]
[1778752645906,45.66,79588.47,0.0,0.9839,1e-05,3.31938]
[1778752650911,45.66,79591.37,0.0,0.98392,1e-05,3.31497]
[1778752655916,45.66,79592.01,0.0,0.98393,1e-05,3.31317]
[1778752661922,45.67,79591.33,0.0,0.98392,1e-05,3.31558]
[1778752667928,45.67,79591.21,0.0,0.98391,1e-05,3.31697]
[1778752672933,45.67,79591.95,0.0,0.98391,1e-05,3.31655]
[1778752677938,45.67,79592.31,0.0,0.98391,1e-05,3.31685]
[1778752682944,45.68,79597.6,0.0,0.98396,1e-05,3.30807]
[1778752687949,45.68,79600.52,0.0,0.98399,1e-05,3.30375]
[1778752692954,45.68,79601.07,0.0,0.98399,1e-05,3.3038]
[1778752697959,45.69,79600.3,0.0,0.98397,1e-05,3.30625]
[1778752702964,45.69,79601.75,0.0,0.98398,1e-05,3.30463]
[1778752704966,45.69,79607.88,0.0,0.98404,1e-05,3.29383]
[1778752709971,45.7,79614.47,0.0,0.98409,1e-05,3.28515]
[1778752714976,45.73,79620.11,0.0,0.9841,1e-05,3.28323]
[1778752719981,45.77,79623.86,0.0,0.98408,1e-05,3.28843]
[1778752724986,45.79,79625.51,0.0,0.98405,1e-05,3.29285]
[1778752729991,45.8,79624.42,0.0,0.98403,1e-05,3.29595]
[1778752734996,45.8,79627.16,0.0,0.98406,1e-05,3.29202]
[1778752740002,45.82,79629.38,0.0,0.98405,1e-05,3.29307]
[1778752745009,45.82,79630.67,0.0,0.98406,1e-05,3.2918]
[1778752750014,45.82,79632.99,0.0,0.98408,1e-05,3.28869]
[1778752755020,45.83,79631.19,0.0,0.98405,1e-05,3.29309]
[1778752756021,45.83,79625.27,0.0,0.98399,1e-05,3.30413]
[1778752758023,45.83,79632.03,0.0,0.98406,1e-05,3.29218]
[1778752759024,45.83,79639.29,0.0,0.98413,1e-05,3.27918]
[1778752765030,45.85,79638.84,0.0,0.98409,1e-05,3.28568]
[1778752766031,45.85,79630.01,0.0,0.984,1e-05,3.30201]
[1778752771036,45.85,79627.23,0.0,0.98397,1e-05,3.30647]
[1778752773943,45.85,79622.65,0.0,0.98392,1e-05,3.31541]
[1778752779044,45.85,79617.54,0.0,0.98386,1e-05,3.32561]
[1778752785050,45.86,79613.55,0.0,0.98381,1e-05,3.3339]
[1778752790068,45.86,79612.69,0.0,0.9838,1e-05,3.3362]
[1778752797002,45.86,79611.38,0.0,0.98378,1e-05,3.33957]
[1778752802080,45.86,79610.94,0.0,0.98377,1e-05,3.34103]
[1778752804086,45.86,79589.69,0.0,0.98354,1e-05,3.38066]
[1778752806088,45.87,79604.98,0.0,0.98371,1e-05,3.35243]
[1778752807090,45.87,79625.16,0.0,0.98392,1e-05,3.3154]
[1778752810093,45.87,79635.03,0.0,0.98402,1e-05,3.29788]
[1778752813096,45.87,79641.63,0.0,0.98409,1e-05,3.28649]
[1778752818101,45.87,79659.84,0.0,0.98427,1e-05,3.25459]
[1778752819102,45.87,79668.87,0.0,0.98437,1e-05,3.2386]
[1778752824107,45.88,79671.07,0.0,0.98438,1e-05,3.23617]
[1778752829112,45.88,79674.97,0.0,0.98441,1e-05,3.23076]
[1778752834117,45.89,79674.71,0.0,0.98441,1e-05,3.23122]
[1778752838121,45.89,79683.71,0.0,0.98449,1e-05,3.21639]
[1778752843126,45.9,79684.48,0.0,0.98449,1e-05,3.21671]
[1778752848131,45.9,79685.33,0.0,0.98449,1e-05,3.21691]
[1778752852135,45.91,79690.78,0.0,0.98454,1e-05,3.20856]
[1778752857140,45.91,79694.07,0.0,0.98456,1e-05,3.20448]
[1778752862145,45.92,79699.31,0.0,0.9846,1e-05,3.19696]
[1778752867150,45.93,79700.56,0.0,0.98461,1e-05,3.1966]
[1778752872156,45.93,79703.35,0.0,0.98462,1e-05,3.19354]
[1778752875161,45.94,79709.71,0.0,0.98468,1e-05,3.18339]
[1778752880166,45.94,79710.63,0.0,0.98468,1e-05,3.18375]
[1778752884170,45.95,79696.57,0.0,0.98453,1e-05,3.2103]
[1778752885171,45.95,79687.22,0.0,0.98443,1e-05,3.22736]
[1778752890176,45.95,79681.7,0.0,0.98437,1e-05,3.23879]
[1778752892178,45.95,79669.06,0.0,0.98424,1e-05,3.26054]
[1778752893179,45.95,79663.81,0.0,0.98418,1e-05,3.27029]
[1778752898184,45.96,79661.06,0.0,0.98415,1e-05,3.27646]
[1778752903189,45.96,79660.29,0.0,0.98413,1e-05,3.27902]
[1778752908194,45.97,79661.5,0.0,0.98414,1e-05,3.27798]
[1778752913199,45.97,79660.94,0.0,0.98413,1e-05,3.28014]
[1778752918204,45.97,79662.04,0.0,0.98413,1e-05,3.27927]
[1778752923209,45.98,79659.74,0.0,0.9841,1e-05,3.28458]
[1778752928214,45.98,79657.69,0.0,0.98407,1e-05,3.2894]
[1778752933219,45.98,79656.94,0.0,0.98406,1e-05,3.29179]
[1778752938224,45.99,79656.27,0.0,0.98405,1e-05,3.29404]
[1778752943229,45.99,79655.2,0.0,0.98403,1e-05,3.29697]
[1778752947234,45.99,79663.87,0.0,0.98412,1e-05,3.28201]
[1778752950237,45.99,79669.04,0.0,0.98417,1e-05,3.27333]
[1778752956164,46.0,79668.37,0.0,0.98416,1e-05,3.27435]
[1778752961201,46.0,79668.62,0.0,0.98415,1e-05,3.27508]
[1778752966236,46.01,79669.77,0.0,0.98416,1e-05,3.27415]
[1778752971260,46.01,79672.79,0.0,0.98419,1e-05,3.26987]
[1778752976265,46.01,79674.44,0.0,0.9842,1e-05,3.2681]
[1778752981279,46.02,79674.85,0.0,0.98419,1e-05,3.26859]
[1778752982280,46.02,79664.25,0.0,0.98408,1e-05,3.28801]
[1778752987285,46.02,79660.34,0.0,0.98403,1e-05,3.29612]
[1778752992290,46.02,79660.14,0.0,0.98403,1e-05,3.29745]
[1778752997295,46.03,79658.38,0.0,0.984,1e-05,3.3016]
[1778753002300,46.03,79658.66,0.0,0.984,1e-05,3.302]
[1778753007305,46.03,79658.66,0.0,0.984,1e-05,3.30293]
[1778753012310,46.03,79656.06,0.0,0.98397,1e-05,3.30694]
[1778753017315,46.04,79656.38,0.0,0.98397,1e-05,3.30721]
[1778753022320,46.04,79654.17,0.0,0.98394,1e-05,3.31209]
[1778753027325,46.04,79653.59,0.0,0.98393,1e-05,3.31397]
[1778753032330,46.04,79653.08,0.0,0.98392,1e-05,3.31571]
[1778753038336,46.05,79646.99,0.0,0.98385,1e-05,3.32772]
[1778753043342,46.05,79647.53,0.0,0.98385,1e-05,3.32743]
[1778753048347,46.05,79647.84,0.0,0.98385,1e-05,3.32756]
[1778753053352,46.05,79646.81,0.0,0.98384,1e-05,3.33013]
[1778753058357,46.06,79649.53,0.0,0.98386,1e-05,3.32582]
[1778753063362,46.06,79651.14,0.0,0.98387,1e-05,3.32358]
[1778753068367,46.06,79651.53,0.0,0.98388,1e-05,3.32358]
[1778753073372,46.06,79651.29,0.0,0.98388,1e-05,3.32312]
[1778753078377,46.07,79651.67,0.0,0.98388,1e-05,3.32316]
[1778753083382,46.07,79650.56,0.0,0.98386,1e-05,3.3259]
[1778753088387,46.07,79650.21,0.0,0.98385,1e-05,3.32722]
[1778753094393,46.07,79649.84,0.0,0.98384,1e-05,3.32872]
[1778753100399,46.07,79646.14,0.0,0.9838,1e-05,3.33627]
[1778753102401,46.08,79651.5,0.0,0.98386,1e-05,3.3267]
[1778753107406,46.08,79652.78,0.0,0.98387,1e-05,3.32505]
[1778753112411,46.08,79647.51,0.0,0.98381,1e-05,3.33537]
[1778753118417,46.08,79647.89,0.0,0.98381,1e-05,3.3354]
[1778753124334,46.08,79649.49,0.0,0.98382,1e-05,3.33321]
[1778753129370,46.09,79648.13,0.0,0.9838,1e-05,3.33632]
[1778753134405,46.09,79652.11,0.0,0.98385,1e-05,3.32805]
[1778753139434,46.09,79652.49,0.0,0.98385,1e-05,3.32801]
[1778753144439,46.09,79661.58,0.0,0.98394,1e-05,3.31209]
[1778753146441,46.09,79666.64,0.0,0.98399,1e-05,3.30321]
[1778753151446,46.1,79669.16,0.0,0.98401,1e-05,3.29953]
[1778753157452,46.1,79671.84,0.0,0.98403,1e-05,3.29576]
[1778753163458,46.1,79660.29,0.0,0.98391,1e-05,3.31787]
[1778753168463,46.1,79657.32,0.0,0.98387,1e-05,3.32402]
[1778753173468,46.11,79656.66,0.0,0.98386,1e-05,3.32591]
[1778753178473,46.11,79654.64,0.0,0.98383,1e-05,3.33026]
[1778753183478,46.11,79656.25,0.0,0.98385,1e-05,3.32796]
[1778753188482,46.11,79656.15,0.0,0.98384,1e-05,3.3288]
[1778753193487,46.11,79655.84,0.0,0.98384,1e-05,3.3284]
[1778753198492,46.12,79654.93,0.0,0.98383,1e-05,3.33071]
[1778753203497,46.12,79654.35,0.0,0.98382,1e-05,3.33241]
[1778753208502,46.12,79653.33,0.0,0.98381,1e-05,3.33488]
[1778753213507,46.12,79654.59,0.0,0.98382,1e-05,3.33317]
[1778753218512,46.12,79646.84,0.0,0.98373,1e-05,3.34797]
[1778753219514,46.12,79642.38,0.0,0.98368,1e-05,3.35626]
[1778753220515,46.12,79629.34,0.0,0.98354,1e-05,3.38042]
[1778753225520,46.13,79626.29,0.0,0.98351,1e-05,3.38625]
[1778753227522,46.13,79619.07,0.0,0.98343,1e-05,3.3997]
[1778753229524,46.13,79613.87,0.0,0.98337,1e-05,3.40939]
[1778753234529,46.13,79614.67,0.0,0.98338,1e-05,3.40787]
[1778753237532,46.13,79619.88,0.0,0.98344,1e-05,3.39816]
[1778753242538,46.13,79619.8,0.0,0.98344,1e-05,3.39838]
[1778753247543,46.13,79619.25,0.0,0.98343,1e-05,3.39944]
[1778753248544,46.13,79613.94,0.0,0.98337,1e-05,3.40932]
[1778753249545,46.13,79607.52,0.0,0.9833,1e-05,3.42129]
[1778753252548,46.13,79601.94,0.0,0.98325,1e-05,3.42998]
[1778753254549,46.12,79594.86,0.0,0.98317,1e-05,3.44317]
[1778753258553,46.12,79586.0,0.0,0.98308,1e-05,3.45954]
[1778753259554,46.12,79577.57,0.0,0.98299,1e-05,3.47537]
[1778753260555,46.12,79572.32,0.0,0.98293,1e-05,3.48519]
[1778753265571,46.12,79557.6,0.0,0.98277,1e-05,3.51247]
[1778753270576,46.12,79560.4,0.0,0.9828,1e-05,3.50617]
[1778753275581,46.12,79564.47,0.0,0.98286,1e-05,3.49757]
[1778753279585,46.11,79569.58,0.0,0.98292,1e-05,3.48724]
[1778753281587,46.11,79575.32,0.0,0.98298,1e-05,3.47608]
[1778753282588,46.11,79569.33,0.0,0.98292,1e-05,3.48731]
[1778753288496,46.11,79571.22,0.0,0.98294,1e-05,3.48283]
[1778753293533,46.11,79573.76,0.0,0.98297,1e-05,3.47735]
[1778753298567,46.11,79574.21,0.0,0.98298,1e-05,3.47587]
[1778753303605,46.1,79575.26,0.0,0.983,1e-05,3.47326]
[1778753307620,46.1,79580.3,0.0,0.98306,1e-05,3.46328]
[1778753312625,46.1,79578.77,0.0,0.98305,1e-05,3.46398]
[1778753317630,46.1,79577.91,0.0,0.98304,1e-05,3.46508]
[1778753322635,46.1,79578.76,0.0,0.98306,1e-05,3.46296]
[1778753325638,46.1,79571.42,0.0,0.98298,1e-05,3.47653]
[1778753330643,46.09,79569.92,0.0,0.98296,1e-05,3.47872]
[1778753335648,46.09,79570.08,0.0,0.98297,1e-05,3.47777]
[1778753340653,46.09,79571.2,0.0,0.98298,1e-05,3.47502]
[1778753345658,46.09,79568.71,0.0,0.98296,1e-05,3.4791]
[1778753350663,46.09,79569.35,0.0,0.98297,1e-05,3.47725]
[1778753355668,46.08,79568.39,0.0,0.98296,1e-05,3.47843]
[1778753360675,46.08,79566.78,0.0,0.98295,1e-05,3.48084]
[1778753364679,46.08,79561.58,0.0,0.9829,1e-05,3.49017]
[1778753368683,46.08,79569.26,0.0,0.98298,1e-05,3.475]
[1778753373688,46.08,79569.22,0.0,0.98299,1e-05,3.47281]
[1778753377692,46.07,79575.25,0.0,0.98307,1e-05,3.4601]
[1778753382697,46.07,79579.49,0.0,0.98312,1e-05,3.45164]
[1778753387702,46.07,79578.32,0.0,0.98311,1e-05,3.45344]
[1778753392707,46.07,79576.9,0.0,0.98309,1e-05,3.45571]
[1778753397712,46.07,79573.83,0.0,0.98306,1e-05,3.46102]
[1778753403718,46.07,79576.97,0.0,0.9831,1e-05,3.45456]
[1778753404719,46.07,79568.13,0.0,0.983,1e-05,3.47118]
[1778753406721,46.07,79561.38,0.0,0.98293,1e-05,3.48373]
[1778753411726,46.06,79561.75,0.0,0.98294,1e-05,3.48233]
[1778753417732,46.06,79562.01,0.0,0.98295,1e-05,3.48104]
[1778753422737,46.06,79566.29,0.0,0.983,1e-05,3.47231]
[1778753428743,46.06,79563.01,0.0,0.98296,1e-05,3.47779]
[1778753433748,46.06,79562.86,0.0,0.98297,1e-05,3.4758]
[1778753439555,46.05,79562.88,0.0,0.98298,1e-05,3.47516]
[1778753441757,46.05,79571.32,0.0,0.98307,1e-05,3.45884]
[1778753446762,46.05,79574.63,0.0,0.98311,1e-05,3.45218]
[1778753451767,46.05,79577.5,0.0,0.98315,1e-05,3.44639]
[1778753457680,46.05,79579.19,0.0,0.98317,1e-05,3.44282]
[1778753462781,46.05,79578.85,0.0,0.98316,1e-05,3.44341]
[1778753463783,46.05,79623.7,0.0,0.98365,1e-05,3.35969]
[1778753464779,46.05,79623.7,0.0,0.98365,1e-05,3.35975]
[1778753465789,46.05,79618.37,0.0,0.98359,1e-05,3.36965]
[1778753466793,46.05,79612.69,0.0,0.98353,1e-05,3.38024]
[1778753468805,46.05,79611.74,0.0,0.98352,1e-05,3.38212]
[1778753469812,46.05,79622.5,0.0,0.98364,1e-05,3.36224]
[1778753474819,46.05,79621.15,0.0,0.98362,1e-05,3.3651]
[1778753479824,46.05,79621.29,0.0,0.98362,1e-05,3.36523]
[1778753482827,46.05,79614.44,0.0,0.98354,1e-05,3.3781]
[1778753484829,46.05,79633.67,0.0,0.98375,1e-05,3.3427]
[1778753489834,46.05,79627.55,0.0,0.98368,1e-05,3.35451]
[1778753493838,46.06,79622.49,0.0,0.98363,1e-05,3.36254]
[1778753498843,46.06,79622.54,0.0,0.98363,1e-05,3.36281]
[1778753501846,46.06,79641.04,0.0,0.98383,1e-05,3.32912]
[1778753506851,46.06,79637.61,0.0,0.98379,1e-05,3.33604]
[1778753507852,46.06,79648.2,0.0,0.9839,1e-05,3.31677]
[1778753508853,46.06,79659.07,0.0,0.98401,1e-05,3.29712]
[1778753511856,46.06,79667.03,0.0,0.98409,1e-05,3.28326]
[1778753513858,46.08,79672.4,0.0,0.98412,1e-05,3.27797]
[1778753515860,46.09,79680.5,0.0,0.98418,1e-05,3.26798]
[1778753520865,46.12,79685.9,0.0,0.9842,1e-05,3.26595]
[1778753521867,46.12,79694.0,0.0,0.98427,1e-05,3.25396]
[1778753522869,46.13,79700.79,0.0,0.98432,1e-05,3.2445]
[1778753525872,46.15,79708.61,0.0,0.98437,1e-05,3.23616]
[1778753526873,46.15,79716.52,0.0,0.98445,1e-05,3.22235]
[1778753531878,46.16,79717.18,0.0,0.98445,1e-05,3.22271]
[1778753533880,46.16,79709.28,0.0,0.98436,1e-05,3.2374]
[1778753538884,46.16,79705.62,0.0,0.98432,1e-05,3.24535]
[1778753539885,46.16,79699.95,0.0,0.98426,1e-05,3.25578]
[1778753543888,46.17,79693.44,0.0,0.98418,1e-05,3.26845]
[1778753545890,46.17,79687.18,0.0,0.98412,1e-05,3.28018]
[1778753550895,46.17,79686.41,0.0,0.9841,1e-05,3.28258]
[1778753555900,46.17,79690.97,0.0,0.98415,1e-05,3.27374]
[1778753560904,46.18,79692.52,0.0,0.98416,1e-05,3.27207]
[1778753563912,46.18,79682.72,0.0,0.98406,1e-05,3.29022]
[1778753564913,46.18,79643.71,0.0,0.98364,1e-05,3.36174]
[1778753565914,46.18,79636.57,0.0,0.98356,1e-05,3.37497]
[1778753570920,46.18,79633.29,0.0,0.98353,1e-05,3.38119]
[1778753572922,46.18,79624.62,0.0,0.98343,1e-05,3.39733]
[1778753577927,46.18,79625.9,0.0,0.98345,1e-05,3.39495]
[1778753579929,46.18,79635.24,0.0,0.98355,1e-05,3.37769]
[1778753584934,46.18,79634.2,0.0,0.98354,1e-05,3.37983]
[1778753588938,46.18,79625.49,0.0,0.98344,1e-05,3.39608]
[1778753590940,46.18,79620.21,0.0,0.98338,1e-05,3.40588]
[1778753595945,46.18,79617.31,0.0,0.98335,1e-05,3.41124]
[1778753600949,46.18,79603.98,0.0,0.98321,1e-05,3.43603]
[1778753602951,46.18,79597.53,0.0,0.98314,1e-05,3.44798]
[1778753606956,46.18,79592.36,0.0,0.98308,1e-05,3.45738]
[1778753611961,46.18,79593.61,0.0,0.98311,1e-05,3.45288]
[1778753617887,46.18,79596.59,0.0,0.98314,1e-05,3.44676]
[1778753622922,46.17,79597.97,0.0,0.98316,1e-05,3.44378]
[1778753624936,46.17,79596.81,0.0,0.98315,1e-05,3.44575]
[1778753625942,46.17,79585.64,0.0,0.98303,1e-05,3.4667]
[1778753630977,46.17,79585.54,0.0,0.98303,1e-05,3.46628]
[1778753635985,46.17,79587.66,0.0,0.98306,1e-05,3.46173]
[1778753640990,46.17,79588.41,0.0,0.98307,1e-05,3.4598]
[1778753645995,46.17,79592.19,0.0,0.98311,1e-05,3.45217]
[1778753651000,46.17,79592.31,0.0,0.98312,1e-05,3.45151]
[1778753656005,46.16,79591.73,0.0,0.98311,1e-05,3.45213]
[1778753661010,46.16,79590.11,0.0,0.9831,1e-05,3.45472]
[1778753666015,46.16,79590.03,0.0,0.9831,1e-05,3.45442]
[1778753671020,46.16,79589.83,0.0,0.98311,1e-05,3.45266]
[1778753673022,46.16,79600.53,0.0,0.98323,1e-05,3.4324]
[1778753678027,46.16,79603.97,0.0,0.98326,1e-05,3.42573]
[1778753683033,46.16,79606.73,0.0,0.9833,1e-05,3.42038]
[1778753690042,46.16,79607.19,0.0,0.9833,1e-05,3.41931]
[1778753695047,46.16,79610.94,0.0,0.98334,1e-05,3.41216]
[1778753700052,46.16,79612.74,0.0,0.98336,1e-05,3.40872]
[1778753705057,46.16,79614.96,0.0,0.98339,1e-05,3.40454]
[1778753710062,46.16,79617.03,0.0,0.98341,1e-05,3.40067]
[1778753715067,46.16,79621.9,0.0,0.98346,1e-05,3.39162]
[1778753720072,46.16,79624.63,0.0,0.98349,1e-05,3.38668]
[1778753723107,46.16,79629.58,0.0,0.98354,1e-05,3.37759]
[1778753728122,46.16,79629.36,0.0,0.98354,1e-05,3.37823]
[1778753733127,46.16,79627.26,0.0,0.98352,1e-05,3.38067]
[1778753738132,46.16,79627.2,0.0,0.98352,1e-05,3.38095]
[1778753743137,46.16,79630.38,0.0,0.98356,1e-05,3.37528]
[1778753748142,46.16,79630.22,0.0,0.98355,1e-05,3.37579]
[1778753753147,46.16,79629.49,0.0,0.98354,1e-05,3.37734]
[1778753756150,46.16,79635.2,0.0,0.98361,1e-05,3.36692]
[1778753762156,46.16,79640.35,0.0,0.98366,1e-05,3.3578]
[1778753767161,46.16,79640.55,0.0,0.98366,1e-05,3.3578]
[1778753772166,46.17,79647.37,0.0,0.98373,1e-05,3.34566]
[1778753777171,46.17,79639.32,0.0,0.98364,1e-05,3.36093]
[1778753778172,46.17,79633.56,0.0,0.98358,1e-05,3.37162]
[1778753782176,46.17,79626.89,0.0,0.98351,1e-05,3.38413]
[1778753787181,46.17,79627.08,0.0,0.98351,1e-05,3.38392]
[1778753789091,46.17,79626.08,0.0,0.9835,1e-05,3.3858]
[1778753790098,46.17,79618.72,0.0,0.98342,1e-05,3.39949]
[1778753795134,46.17,79616.43,0.0,0.9834,1e-05,3.40208]
[1778753800194,46.17,79614.4,0.0,0.98338,1e-05,3.40583]
[1778753805199,46.17,79612.61,0.0,0.98336,1e-05,3.40911]
[1778753810204,46.17,79606.26,0.0,0.98329,1e-05,3.42083]
[1778753815209,46.17,79605.42,0.0,0.98328,1e-05,3.42223]
[1778753820214,46.17,79606.92,0.0,0.9833,1e-05,3.41923]
[1778753825218,46.17,79606.44,0.0,0.98329,1e-05,3.41997]
[1778753830223,46.16,79607.57,0.0,0.98331,1e-05,3.4177]
[1778753834227,46.16,79612.86,0.0,0.98337,1e-05,3.40771]
[1778753837230,46.16,79618.81,0.0,0.98343,1e-05,3.39664]
[1778753842235,46.16,79617.33,0.0,0.98341,1e-05,3.39942]
[1778753845238,46.16,79623.01,0.0,0.98348,1e-05,3.38887]
[1778753850243,46.17,79630.12,0.0,0.98355,1e-05,3.37582]
[1778753854249,46.17,79640.9,0.0,0.98367,1e-05,3.35453]
[1778753855250,46.17,79651.0,0.0,0.98378,1e-05,3.33607]
[1778753856252,46.17,79671.24,0.0,0.98399,1e-05,3.29929]
[1778753861257,46.17,79673.93,0.0,0.98402,1e-05,3.29527]
[1778753866262,46.17,79674.67,0.0,0.98402,1e-05,3.29488]
[1778753871267,46.18,79675.02,0.0,0.98402,1e-05,3.29513]
[1778753875271,46.18,79680.48,0.0,0.98407,1e-05,3.28595]
[1778753880276,46.18,79683.56,0.0,0.9841,1e-05,3.2814]
[1778753882282,46.18,79688.81,0.0,0.98415,1e-05,3.27234]
[1778753884284,46.18,79700.21,0.0,0.98427,1e-05,3.25228]
[1778753889289,46.19,79703.22,0.0,0.98429,1e-05,3.24817]
[1778753894294,46.19,79701.11,0.0,0.98426,1e-05,3.25325]
[1778753897297,46.19,79713.28,0.0,0.98438,1e-05,3.23224]
[1778753902302,46.2,79714.57,0.0,0.98439,1e-05,3.23138]
[1778753907308,46.2,79710.37,0.0,0.98434,1e-05,3.24032]
[1778753908309,46.2,79703.74,0.0,0.98427,1e-05,3.25248]
[1778753913316,46.21,79702.11,0.0,0.98425,1e-05,3.25504]
[1778753918320,46.21,79703.76,0.0,0.98426,1e-05,3.25332]
[1778753921323,46.21,79712.88,0.0,0.98435,1e-05,3.23775]
[1778753926328,46.22,79711.65,0.0,0.98433,1e-05,3.24131]
[1778753929331,46.22,79705.58,0.0,0.98426,1e-05,3.25298]
[1778753931333,46.22,79700.3,0.0,0.9842,1e-05,3.26296]
[1778753936338,46.23,79701.33,0.0,0.98421,1e-05,3.26226]
[1778753941343,46.23,79701.49,0.0,0.9842,1e-05,3.26314]
[1778753946348,46.23,79697.55,0.0,0.98416,1e-05,3.27138]
[1778753951353,46.24,79703.46,0.0,0.98421,1e-05,3.26182]
[1778753956358,46.24,79703.45,0.0,0.9842,1e-05,3.263]
[1778753962360,46.24,79703.05,0.0,0.98419,1e-05,3.26511]
[1778753964319,46.25,79704.55,0.0,0.98421,1e-05,3.26289]
[1778753965327,46.25,79711.67,0.0,0.98428,1e-05,3.25037]
[1778753967342,46.25,79717.43,0.0,0.98433,1e-05,3.24059]
[1778753971369,46.25,79720.74,0.0,0.98437,1e-05,3.23418]
[1778753974376,46.26,79725.76,0.0,0.98442,1e-05,3.22611]
[1778753978380,46.26,79730.9,0.0,0.98446,1e-05,3.21814]
[1778753983385,46.26,79732.56,0.0,0.98447,1e-05,3.21673]
[1778753988390,46.29,79733.45,0.0,0.98444,1e-05,3.22213]
[1778753993395,46.31,79734.13,0.0,0.98441,1e-05,3.2276]
[1778753997399,46.31,79727.56,0.0,0.98434,1e-05,3.24041]
[1778754002404,46.31,79726.91,0.0,0.98432,1e-05,3.24287]
[1778754007408,46.32,79728.88,0.0,0.98434,1e-05,3.24064]
[1778754011412,46.32,79734.23,0.0,0.98438,1e-05,3.23218]
[1778754016417,46.33,79734.96,0.0,0.98438,1e-05,3.23228]
[1778754021422,46.33,79734.83,0.0,0.98437,1e-05,3.23387]
[1778754023424,46.33,79729.0,0.0,0.98431,1e-05,3.2448]
[1778754028429,46.34,79728.45,0.0,0.9843,1e-05,3.24705]
[1778754033434,46.34,79727.99,0.0,0.98429,1e-05,3.24751]
[1778754036437,46.34,79720.17,0.0,0.98421,1e-05,3.26224]
[1778754042443,46.35,79716.25,0.0,0.98416,1e-05,3.27057]
[1778754047448,46.35,79715.45,0.0,0.98415,1e-05,3.27303]
[1778754052995,46.35,79714.81,0.0,0.98414,1e-05,3.27519]
[1778754058459,46.36,79711.41,0.0,0.98409,1e-05,3.28249]
[1778754060461,46.36,79704.76,0.0,0.98402,1e-05,3.29485]
[1778754065466,46.36,79700.48,0.0,0.98397,1e-05,3.30341]
[1778754067468,46.36,79694.12,0.0,0.9839,1e-05,3.31521]
[1778754072473,46.36,79696.38,0.0,0.98392,1e-05,3.31177]
[1778754077478,46.37,79698.48,0.0,0.98394,1e-05,3.30865]
[1778754082483,46.37,79694.05,0.0,0.98389,1e-05,3.31735]
[1778754087488,46.37,79696.1,0.0,0.98391,1e-05,3.31427]
[1778754092493,46.37,79696.92,0.0,0.98392,1e-05,3.31183]
[1778754097498,46.37,79698.72,0.0,0.98394,1e-05,3.30927]
[1778754102503,46.38,79699.92,0.0,0.98395,1e-05,3.3078]
[1778754108509,46.38,79702.38,0.0,0.98397,1e-05,3.30422]
[1778754114515,46.38,79706.04,0.0,0.984,1e-05,3.29849]
[1778754119520,46.38,79710.48,0.0,0.98404,1e-05,3.29128]
[1778754125526,46.39,79707.31,0.0,0.984,1e-05,3.29799]
[1778754130488,46.39,79703.05,0.0,0.98395,1e-05,3.30643]
[1778754136530,46.39,79701.06,0.0,0.98393,1e-05,3.31087]
[1778754141541,46.39,79702.44,0.0,0.98394,1e-05,3.30904]
[1778754146546,46.4,79702.16,0.0,0.98393,1e-05,3.31024]
[1778754151551,46.4,79701.62,0.0,0.98393,1e-05,3.31028]
[1778754156556,46.4,79701.62,0.0,0.98393,1e-05,3.31094]
[1778754161561,46.4,79702.33,0.0,0.98393,1e-05,3.31033]
[1778754163563,46.4,79713.71,0.0,0.98405,1e-05,3.29004]
[1778754168568,46.41,79717.37,0.0,0.98408,1e-05,3.28435]
[1778754173573,46.41,79716.62,0.0,0.98407,1e-05,3.28659]
[1778754174574,46.41,79708.85,0.0,0.98399,1e-05,3.30076]
[1778754175575,46.41,79703.39,0.0,0.98393,1e-05,3.3108]
[1778754180580,46.41,79698.65,0.0,0.98387,1e-05,3.32001]
[1778754186585,46.41,79694.72,0.0,0.98383,1e-05,3.32782]
[1778754191590,46.42,79682.74,0.0,0.9837,1e-05,3.35015]
[1778754192591,46.42,79677.65,0.0,0.98365,1e-05,3.35953]
[1778754198597,46.42,79676.75,0.0,0.98363,1e-05,3.36145]
[1778754203602,46.42,79676.67,0.0,0.98363,1e-05,3.36178]
[1778754204603,46.42,79683.46,0.0,0.9837,1e-05,3.34945]
[1778754207606,46.42,79677.86,0.0,0.98364,1e-05,3.3599]
[1778754212611,46.42,79676.8,0.0,0.98364,1e-05,3.36044]
[1778754218617,46.42,79677.28,0.0,0.98364,1e-05,3.35984]
[1778754223623,46.42,79676.58,0.0,0.98363,1e-05,3.36136]
[1778754228627,46.42,79674.78,0.0,0.98361,1e-05,3.36485]
[1778754232631,46.42,79668.45,0.0,0.98354,1e-05,3.37661]
[1778754236635,46.42,79674.0,0.0,0.9836,1e-05,3.3665]
[1778754241640,46.42,79674.13,0.0,0.9836,1e-05,3.36645]
[1778754247646,46.42,79673.32,0.0,0.98359,1e-05,3.36812]
[1778754252651,46.42,79675.03,0.0,0.98361,1e-05,3.36517]
[1778754257656,46.42,79676.54,0.0,0.98363,1e-05,3.3626]
[1778754263662,46.42,79677.36,0.0,0.98363,1e-05,3.36135]
[1778754268667,46.43,79677.59,0.0,0.98363,1e-05,3.36111]
[1778754273672,46.43,79677.77,0.0,0.98364,1e-05,3.35943]
[1778754275674,46.43,79671.07,0.0,0.98357,1e-05,3.37181]
[1778754276675,46.43,79665.61,0.0,0.98351,1e-05,3.38187]
[1778754281680,46.43,79666.78,0.0,0.98352,1e-05,3.37981]
[1778754285684,46.43,79660.48,0.0,0.98346,1e-05,3.39143]
[1778754291690,46.43,79658.85,0.0,0.98344,1e-05,3.39438]
[1778754297656,46.43,79657.44,0.0,0.98342,1e-05,3.3969]
[1778754302691,46.43,79655.73,0.0,0.98341,1e-05,3.39995]
[1778754307709,46.43,79656.91,0.0,0.98342,1e-05,3.39765]
[1778754313715,46.43,79656.15,0.0,0.98341,1e-05,3.39894]
[1778754318720,46.42,79655.82,0.0,0.98341,1e-05,3.39945]
[1778754323725,46.42,79652.56,0.0,0.98337,1e-05,3.40534]
[1778754328730,46.42,79649.93,0.0,0.98335,1e-05,3.41005]
[1778754332734,46.42,79644.7,0.0,0.9833,1e-05,3.41791]
[1778754337739,46.42,79645.33,0.0,0.98331,1e-05,3.41649]
[1778754338740,46.42,79653.42,0.0,0.9834,1e-05,3.40145]
[1778754339741,46.42,79660.08,0.0,0.98347,1e-05,3.38912]
[1778754344746,46.42,79662.28,0.0,0.98349,1e-05,3.38507]
[1778754349751,46.42,79671.24,0.0,0.98359,1e-05,3.36865]
[1778754354756,46.42,79671.53,0.0,0.98359,1e-05,3.36831]
[1778754359761,46.42,79673.85,0.0,0.98361,1e-05,3.36425]
[1778754364766,46.42,79675.75,0.0,0.98363,1e-05,3.36097]
[1778754369771,46.43,79676.59,0.0,0.98364,1e-05,3.35964]
[1778754374775,46.43,79676.03,0.0,0.98363,1e-05,3.36093]
[1778754379780,46.43,79675.37,0.0,0.98362,1e-05,3.36232]
[1778754384785,46.43,79674.28,0.0,0.98361,1e-05,3.36457]
[1778754390791,46.43,79674.7,0.0,0.98361,1e-05,3.36396]
[1778754396799,46.43,79676.81,0.0,0.98364,1e-05,3.35879]
[1778754402805,46.43,79677.22,0.0,0.98365,1e-05,3.35828]
[1778754408811,46.43,79679.4,0.0,0.98367,1e-05,3.35458]
[1778754410813,46.43,79684.59,0.0,0.98372,1e-05,3.3453]
[1778754416819,46.43,79684.13,0.0,0.98371,1e-05,3.34649]
[1778754421824,46.43,79682.17,0.0,0.98369,1e-05,3.35047]
[1778754426829,46.43,79682.2,0.0,0.98369,1e-05,3.35074]
[1778754432835,46.44,79681.1,0.0,0.98368,1e-05,3.35312]
[1778754437840,46.44,79682.15,0.0,0.98369,1e-05,3.35149]
[1778754442845,46.44,79682.18,0.0,0.98368,1e-05,3.35174]
[1778754448714,46.44,79682.85,0.0,0.98369,1e-05,3.35083]
[1778754453856,46.44,79685.87,0.0,0.98373,1e-05,3.34407]
[1778754458861,46.44,79688.56,0.0,0.98375,1e-05,3.33947]
[1778754464867,46.44,79678.91,0.0,0.98365,1e-05,3.35766]
[1778754470873,46.44,79675.85,0.0,0.98361,1e-05,3.36349]
[1778754475878,46.44,79676.81,0.0,0.98362,1e-05,3.36194]
[1778754480883,46.44,79676.81,0.0,0.98362,1e-05,3.36214]
[1778754486889,46.44,79673.71,0.0,0.98359,1e-05,3.36803]
[1778754492895,46.45,79675.08,0.0,0.9836,1e-05,3.36568]
[1778754498901,46.45,79673.59,0.0,0.98358,1e-05,3.36865]
[1778754503906,46.45,79665.92,0.0,0.9835,1e-05,3.38285]
[1778754511914,46.45,79666.34,0.0,0.98351,1e-05,3.38051]
[1778754516919,46.45,79667.24,0.0,0.98352,1e-05,3.37892]
[1778754521924,46.45,79665.55,0.0,0.9835,1e-05,3.38207]
[1778754526929,46.45,79665.76,0.0,0.98351,1e-05,3.38169]
[1778754532935,46.45,79665.87,0.0,0.98351,1e-05,3.38153]
[1778754537940,46.45,79663.57,0.0,0.98348,1e-05,3.3858]
[1778754542945,46.45,79662.45,0.0,0.98347,1e-05,3.38785]
[1778754547950,46.45,79663.39,0.0,0.98348,1e-05,3.38611]
[1778754553956,46.45,79662.4,0.0,0.98347,1e-05,3.38792]
[1778754558961,46.45,79662.65,0.0,0.98347,1e-05,3.38743]
[1778754563966,46.45,79664.24,0.0,0.98349,1e-05,3.38451]
[1778754568971,46.45,79664.04,0.0,0.98349,1e-05,3.38487]
[1778754573976,46.45,79663.66,0.0,0.98349,1e-05,3.38394]
[1778754578981,46.45,79663.34,0.0,0.98349,1e-05,3.38454]
[1778754583986,46.45,79663.0,0.0,0.98348,1e-05,3.38517]
[1778754588991,46.45,79668.51,0.0,0.98354,1e-05,3.37507]
[1778754593996,46.45,79670.04,0.0,0.98356,1e-05,3.37238]
[1778754599001,46.45,79669.55,0.0,0.98355,1e-05,3.37341]
[1778754604007,46.45,79670.43,0.0,0.98356,1e-05,3.37188]
[1778754609012,46.45,79666.22,0.0,0.98352,1e-05,3.37976]
[1778754614017,46.45,79666.61,0.0,0.98352,1e-05,3.37909]
[1778754619022,46.45,79664.69,0.0,0.9835,1e-05,3.38267]
[1778754625028,46.45,79662.48,0.0,0.98347,1e-05,3.38675]
[1778754630991,46.45,79664.0,0.0,0.98349,1e-05,3.38394]
[1778754636026,46.45,79663.93,0.0,0.9835,1e-05,3.38246]
[1778754641044,46.45,79663.63,0.0,0.98349,1e-05,3.38302]
[1778754646049,46.45,79664.03,0.0,0.9835,1e-05,3.38232]
[1778754651054,46.45,79667.1,0.0,0.98353,1e-05,3.37671]
[1778754656059,46.45,79668.6,0.0,0.98355,1e-05,3.37404]
[1778754662065,46.45,79670.77,0.0,0.98357,1e-05,3.37018]
[1778754668071,46.45,79671.45,0.0,0.98358,1e-05,3.36907]
[1778754673076,46.45,79670.88,0.0,0.98357,1e-05,3.37026]
[1778754675078,46.45,79661.08,0.0,0.98346,1e-05,3.38835]
[1778754681084,46.45,79657.97,0.0,0.98343,1e-05,3.394]
[1778754686089,46.45,79657.79,0.0,0.98343,1e-05,3.39426]
[1778754691094,46.45,79656.0,0.0,0.98342,1e-05,3.39583]
[1778754692095,46.45,79650.62,0.0,0.98336,1e-05,3.40574]
[1778754694097,46.45,79637.08,0.0,0.98321,1e-05,3.43078]
[1778754699102,46.45,79634.55,0.0,0.98319,1e-05,3.43516]
[1778754700103,46.45,79628.98,0.0,0.98313,1e-05,3.44537]
[1778754705108,46.45,79624.45,0.0,0.98308,1e-05,3.45338]
[1778754710113,46.44,79620.31,0.0,0.98304,1e-05,3.46052]
[1778754714117,46.44,79627.38,0.0,0.98312,1e-05,3.44678]
[1778754720123,46.44,79629.69,0.0,0.98315,1e-05,3.44184]
[1778754725128,46.44,79630.31,0.0,0.98316,1e-05,3.44019]
[1778754730133,46.44,79631.01,0.0,0.98317,1e-05,3.43843]
[1778754735138,46.44,79630.4,0.0,0.98316,1e-05,3.4391]
[1778754740143,46.44,79625.74,0.0,0.98312,1e-05,3.44732]
[1778754745148,46.43,79626.04,0.0,0.98312,1e-05,3.44622]
[1778754752155,46.43,79624.57,0.0,0.98312,1e-05,3.44656]
[1778754758167,46.43,79601.4,0.0,0.98287,1e-05,3.48927]
[1778754760169,46.43,79595.95,0.0,0.98281,1e-05,3.49921]
[1778754761903,46.43,79592.65,0.0,0.98277,1e-05,3.50503]
[1778754763172,46.43,79586.57,0.0,0.98271,1e-05,3.5166]
[1778754769178,46.42,79586.12,0.0,0.98271,1e-05,3.51607]
[1778754774183,46.42,79589.49,0.0,0.98275,1e-05,3.50855]
[1778754779188,46.42,79590.84,0.0,0.98277,1e-05,3.50495]
[1778754784192,46.41,79592.1,0.0,0.98279,1e-05,3.50154]
[1778754789197,46.41,79594.24,0.0,0.98283,1e-05,3.4963]
[1778754795134,46.41,79595.35,0.0,0.98284,1e-05,3.49326]
[1778754800168,46.4,79597.79,0.0,0.98288,1e-05,3.48775]
[1778754805204,46.4,79599.85,0.0,0.9829,1e-05,3.48302]
[1778754810223,46.4,79589.71,0.0,0.9828,1e-05,3.50117]
[1778754816229,46.39,79594.23,0.0,0.98286,1e-05,3.48992]
[1778754820233,46.39,79599.33,0.0,0.98292,1e-05,3.47963]
[1778754828432,46.39,79599.65,0.0,0.98293,1e-05,3.47775]
[1778754834247,46.39,79601.55,0.0,0.98296,1e-05,3.47325]
[1778754836249,46.38,79606.82,0.0,0.98302,1e-05,3.46289]
[1778754841255,46.38,79610.28,0.0,0.98306,1e-05,3.45578]
[1778754846260,46.38,79616.65,0.0,0.98313,1e-05,3.44329]
[1778754851265,46.38,79615.42,0.0,0.98312,1e-05,3.44511]
[1778754856270,46.38,79614.65,0.0,0.98312,1e-05,3.44616]
[1778754861275,46.38,79613.63,0.0,0.98311,1e-05,3.44755]
[1778754866280,46.38,79612.62,0.0,0.9831,1e-05,3.44894]
[1778754871285,46.37,79617.66,0.0,0.98317,1e-05,3.43721]
[1778754874288,46.37,79625.28,0.0,0.98325,1e-05,3.42285]
[1778754879293,46.37,79625.68,0.0,0.98326,1e-05,3.42182]
[1778754884298,46.37,79626.43,0.0,0.98327,1e-05,3.42009]
[1778754889798,46.37,79626.06,0.0,0.98326,1e-05,3.42056]
[1778754895309,46.37,79627.85,0.0,0.98329,1e-05,3.41689]
[1778754900314,46.37,79627.8,0.0,0.98329,1e-05,3.41673]
[1778754905319,46.37,79623.33,0.0,0.98324,1e-05,3.42482]
[1778754910324,46.37,79621.09,0.0,0.98322,1e-05,3.42868]
[1778754917994,46.36,79619.66,0.0,0.9832,1e-05,3.43076]
[1778754923339,46.36,79620.2,0.0,0.98321,1e-05,3.4294]
[1778754928344,46.36,79620.69,0.0,0.98322,1e-05,3.42813]
[1778754934350,46.36,79615.87,0.0,0.98318,1e-05,3.43501]
[1778754940356,46.36,79613.96,0.0,0.98316,1e-05,3.43817]
[1778754946362,46.36,79613.5,0.0,0.98316,1e-05,3.43843]
[1778754952233,46.36,79612.92,0.0,0.98315,1e-05,3.43908]
[1778754957374,46.36,79612.19,0.0,0.98315,1e-05,3.43999]
[1778754964318,46.35,79611.18,0.0,0.98314,1e-05,3.44125]
[1778754969352,46.35,79610.35,0.0,0.98313,1e-05,3.44236]
[1778754974388,46.35,79609.48,0.0,0.98313,1e-05,3.44352]
[1778754979396,46.35,79608.94,0.0,0.98312,1e-05,3.44397]
[1778754980397,46.35,79614.54,0.0,0.98319,1e-05,3.43339]
[1778754986403,46.35,79616.15,0.0,0.98321,1e-05,3.43004]
[1778754991408,46.35,79617.85,0.0,0.98323,1e-05,3.42486]
[1778754997414,46.35,79620.0,0.0,0.98326,1e-05,3.42049]
[1778755002422,46.34,79621.12,0.0,0.98327,1e-05,3.4181]
[1778755007427,46.34,79622.87,0.0,0.98329,1e-05,3.41465]
[1778755013433,46.34,79621.93,0.0,0.98328,1e-05,3.41615]
[1778755017438,46.34,79616.34,0.0,0.98323,1e-05,3.42633]
[1778755019440,46.34,79609.95,0.0,0.98316,1e-05,3.43813]
[1778755024445,46.34,79610.2,0.0,0.98316,1e-05,3.43732]
[1778755029450,46.34,79610.24,0.0,0.98316,1e-05,3.43675]
[1778755034455,46.34,79609.77,0.0,0.98316,1e-05,3.4373]
[1778755039460,46.34,79608.96,0.0,0.98315,1e-05,3.43829]
[1778755044465,46.34,79608.85,0.0,0.98316,1e-05,3.43816]
[1778755049470,46.33,79609.27,0.0,0.98316,1e-05,3.43697]
[1778755054474,46.33,79608.52,0.0,0.98316,1e-05,3.43631]
[1778755060480,46.33,79609.21,0.0,0.98317,1e-05,3.43454]
[1778755065485,46.33,79610.79,0.0,0.98319,1e-05,3.43116]
[1778755071491,46.33,79609.32,0.0,0.98318,1e-05,3.43357]
[1778755076496,46.33,79607.34,0.0,0.98316,1e-05,3.43679]
[1778755079499,46.33,79601.12,0.0,0.98309,1e-05,3.44827]
[1778755084504,46.33,79600.04,0.0,0.98309,1e-05,3.44978]
[1778755089509,46.32,79600.16,0.0,0.98309,1e-05,3.44895]
[1778755094514,46.32,79600.18,0.0,0.98309,1e-05,3.4485]
[1778755100345,46.32,79600.22,0.0,0.9831,1e-05,3.44773]
[1778755105525,46.32,79595.63,0.0,0.98305,1e-05,3.45593]
[1778755111531,46.32,79593.16,0.0,0.98303,1e-05,3.45808]
[1778755116536,46.32,79591.24,0.0,0.98302,1e-05,3.4612]
[1778755121541,46.31,79591.04,0.0,0.98302,1e-05,3.46098]
[1778755127547,46.31,79590.82,0.0,0.98302,1e-05,3.46066]
[1778755133509,46.31,79593.29,0.0,0.98305,1e-05,3.45532]
[1778755137557,46.31,79588.32,0.0,0.983,1e-05,3.46421]
[1778755142564,46.31,79588.47,0.0,0.983,1e-05,3.4633]
[1778755143565,46.3,79582.37,0.0,0.98294,1e-05,3.47453]
[1778755148570,46.3,79583.17,0.0,0.98295,1e-05,3.47228]
[1778755153575,46.3,79583.68,0.0,0.98296,1e-05,3.47077]
[1778755157579,46.3,79578.58,0.0,0.98291,1e-05,3.47969]
[1778755163585,46.3,79578.91,0.0,0.98292,1e-05,3.47814]
[1778755168590,46.29,79576.21,0.0,0.98289,1e-05,3.48264]
[1778755173595,46.29,79576.12,0.0,0.9829,1e-05,3.48036]
[1778755178599,46.29,79576.35,0.0,0.98291,1e-05,3.479]
[1778755183606,46.29,79576.34,0.0,0.98291,1e-05,3.47843]
[1778755188611,46.28,79576.83,0.0,0.98292,1e-05,3.4766]
[1778755193616,46.28,79576.74,0.0,0.98292,1e-05,3.47618]
[1778755198621,46.28,79575.92,0.0,0.98292,1e-05,3.47699]
[1778755202625,46.28,79570.76,0.0,0.98287,1e-05,3.48603]
[1778755207630,46.28,79571.54,0.0,0.98288,1e-05,3.48391]
[1778755212635,46.27,79574.39,0.0,0.98292,1e-05,3.47758]
[1778755219678,46.27,79574.87,0.0,0.98293,1e-05,3.47566]
[1778755224683,46.27,79574.15,0.0,0.98292,1e-05,3.47629]
[1778755226685,46.27,79567.47,0.0,0.98285,1e-05,3.48864]
[1778755231690,46.26,79563.24,0.0,0.98282,1e-05,3.49414]
[1778755233692,46.26,79557.7,0.0,0.98276,1e-05,3.50433]
[1778755239698,46.26,79557.83,0.0,0.98276,1e-05,3.50312]
[1778755244703,46.26,79557.86,0.0,0.98277,1e-05,3.50209]
[1778755249708,46.25,79558.96,0.0,0.98279,1e-05,3.49907]
[1778755254713,46.25,79561.53,0.0,0.98282,1e-05,3.49327]
[1778755259718,46.25,79559.4,0.0,0.9828,1e-05,3.49646]
[1778755263723,46.25,79553.36,0.0,0.98274,1e-05,3.50702]
[1778755264723,46.25,79545.62,0.0,0.98265,1e-05,3.5216]
[1778755265724,46.25,79539.32,0.0,0.98258,1e-05,3.53343]
[1778755270729,46.24,79531.38,0.0,0.9825,1e-05,3.54742]
[1778755275734,46.24,79530.64,0.0,0.9825,1e-05,3.54749]
[1778755280739,46.23,79529.65,0.0,0.9825,1e-05,3.54804]
[1778755284742,46.23,79487.43,0.0,0.98202,1e-05,3.62888]
[1778755285743,46.23,79481.66,0.0,0.98195,1e-05,3.63979]
[1778755290748,46.22,79480.25,0.0,0.98195,1e-05,3.64039]
[1778755293751,46.22,79446.01,0.0,0.98156,1e-05,3.70507]
[1778755294752,46.22,79432.88,0.0,0.98141,1e-05,3.73073]
[1778755299757,46.21,79434.04,0.0,0.98144,1e-05,3.7255]
[1778755305726,46.2,79438.1,0.0,0.98151,1e-05,3.71397]
[1778755310761,46.19,79438.96,0.0,0.98153,1e-05,3.70948]
[1778755315773,46.18,79435.13,0.0,0.9815,1e-05,3.71439]
[1778755320778,46.17,79432.01,0.0,0.98148,1e-05,3.71782]
[1778755326784,46.16,79432.0,0.0,0.9815,1e-05,3.71446]
[1778755327785,46.16,79439.33,0.0,0.98159,1e-05,3.69929]
[1778755328786,46.16,79425.27,0.0,0.98143,1e-05,3.72683]
[1778755334792,46.15,79420.26,0.0,0.98139,1e-05,3.73336]
[1778755339797,46.14,79417.48,0.0,0.98137,1e-05,3.73596]
[1778755344802,46.13,79418.97,0.0,0.98141,1e-05,3.73002]
[1778755349807,46.12,79416.81,0.0,0.9814,1e-05,3.73144]
[1778755354812,46.12,79420.03,0.0,0.98146,1e-05,3.72038]
[1778755359817,46.11,79422.55,0.0,0.98151,1e-05,3.71254]
[1778755364822,46.1,79426.9,0.0,0.98158,1e-05,3.70113]
[1778755369827,46.09,79433.88,0.0,0.98167,1e-05,3.68462]
[1778755374832,46.08,79434.54,0.0,0.9817,1e-05,3.68083]
[1778755379837,46.08,79433.55,0.0,0.9817,1e-05,3.68034]
[1778755384841,46.07,79435.55,0.0,0.98174,1e-05,3.67396]
[1778755389846,46.06,79430.8,0.0,0.98169,1e-05,3.68095]
[1778755394851,46.06,79430.21,0.0,0.9817,1e-05,3.67968]
[1778755399857,46.05,79426.8,0.0,0.98168,1e-05,3.68403]
[1778755404862,46.04,79420.23,0.0,0.98161,1e-05,3.69463]
[1778755406864,46.04,79407.87,0.0,0.98147,1e-05,3.71831]
[1778755408866,46.04,79399.8,0.0,0.98138,1e-05,3.7334]
[1778755410869,46.03,79394.75,0.0,0.98133,1e-05,3.74241]
[1778755415874,46.02,79390.14,0.0,0.9813,1e-05,3.74693]
[1778755420879,46.01,79392.08,0.0,0.98134,1e-05,3.74002]
[1778755425884,46.01,79396.14,0.0,0.9814,1e-05,3.72896]
[1778755427886,46.0,79401.75,0.0,0.98148,1e-05,3.71655]
[1778755429888,46.0,79406.99,0.0,0.98155,1e-05,3.70498]
[1778755434893,45.99,79406.85,0.0,0.98156,1e-05,3.70261]
[1778755439898,45.98,79405.87,0.0,0.98156,1e-05,3.70197]
[1778755444902,45.98,79406.68,0.0,0.98159,1e-05,3.69775]
[1778755446904,45.97,79412.77,0.0,0.98167,1e-05,3.68457]
[1778755451909,45.97,79415.43,0.0,0.98171,1e-05,3.67686]
[1778755456914,45.96,79416.59,0.0,0.98174,1e-05,3.67219]
[1778755462909,45.95,79417.71,0.0,0.98177,1e-05,3.66721]
[1778755469925,45.94,79419.69,0.0,0.98181,1e-05,3.66014]
[1778755475931,45.93,79419.36,0.0,0.98183,1e-05,3.65642]
[1778755480936,45.93,79419.16,0.0,0.98184,1e-05,3.65465]
[1778755485941,45.92,79423.57,0.0,0.98191,1e-05,3.64379]
[1778755490946,45.92,79423.68,0.0,0.98192,1e-05,3.64152]
[1778755493949,45.91,79429.61,0.0,0.982,1e-05,3.62861]
[1778755498954,45.91,79428.63,0.0,0.982,1e-05,3.62862]
[1778755503959,45.9,79430.1,0.0,0.98202,1e-05,3.6238]
[1778755508964,45.9,79432.08,0.0,0.98206,1e-05,3.61804]
[1778755514970,45.89,79432.31,0.0,0.98207,1e-05,3.61542]
[1778755519975,45.88,79437.59,0.0,0.98214,1e-05,3.60329]
[1778755524981,45.88,79441.45,0.0,0.9822,1e-05,3.59407]
[1778755526983,45.88,79447.67,0.0,0.98228,1e-05,3.58127]
[1778755527984,45.88,79454.78,0.0,0.98236,1e-05,3.5671]
[1778755529986,45.88,79460.4,0.0,0.98243,1e-05,3.55563]
[1778755533990,45.87,79452.77,0.0,0.98235,1e-05,3.56777]
[1778755539995,45.87,79463.05,0.0,0.98248,1e-05,3.54617]
[1778755545419,45.86,79464.27,0.0,0.9825,1e-05,3.54263]
[1778755549005,45.86,79459.06,0.0,0.98245,1e-05,3.55184]
[1778755555011,45.86,79458.98,0.0,0.98245,1e-05,3.55052]
[1778755561017,45.85,79460.08,0.0,0.98248,1e-05,3.54695]
[1778755566022,45.85,79460.56,0.0,0.98249,1e-05,3.54484]
[1778755572028,45.85,79462.83,0.0,0.98252,1e-05,3.5393]
[1778755578033,45.84,79462.73,0.0,0.98253,1e-05,3.53818]
[1778755583037,45.84,79463.15,0.0,0.98254,1e-05,3.53627]
[1778755588041,45.84,79466.62,0.0,0.98258,1e-05,3.52834]
[1778755593046,45.83,79468.64,0.0,0.98262,1e-05,3.52178]
[1778755598051,45.83,79466.25,0.0,0.9826,1e-05,3.52563]
[1778755602055,45.83,79461.11,0.0,0.98255,1e-05,3.53459]
[1778755607060,45.82,79462.31,0.0,0.98256,1e-05,3.53143]
[1778755612065,45.82,79462.65,0.0,0.98257,1e-05,3.52975]
[1778755617070,45.82,79462.68,0.0,0.98258,1e-05,3.52868]
[1778755622076,45.82,79459.9,0.0,0.98255,1e-05,3.53306]
[1778755628003,45.81,79460.07,0.0,0.98256,1e-05,3.53133]
[1778755629011,45.81,79460.1,0.0,0.98257,1e-05,3.53106]
[1778755633037,45.81,79455.3,0.0,0.98252,1e-05,3.5395]
[1778755638092,45.8,79454.34,0.0,0.98251,1e-05,3.54026]
[1778755644098,45.8,79450.13,0.0,0.98247,1e-05,3.5471]
[1778755650104,45.8,79451.8,0.0,0.9825,1e-05,3.54273]
[1778755655109,45.79,79451.75,0.0,0.98251,1e-05,3.53981]
[1778755660114,45.79,79455.0,0.0,0.98255,1e-05,3.53246]
[1778755665119,45.79,79453.11,0.0,0.98254,1e-05,3.53511]
[1778755670124,45.78,79453.7,0.0,0.98255,1e-05,3.53296]
[1778755676130,45.78,79451.81,0.0,0.98254,1e-05,3.53557]
[1778755681135,45.78,79453.02,0.0,0.98256,1e-05,3.53197]
[1778755686140,45.77,79451.73,0.0,0.98255,1e-05,3.53346]
[1778755691145,45.77,79452.43,0.0,0.98256,1e-05,3.5313]
[1778755696150,45.77,79451.95,0.0,0.98256,1e-05,3.53123]
[1778755701155,45.77,79451.56,0.0,0.98256,1e-05,3.53078]
[1778755704158,45.76,79457.55,0.0,0.98263,1e-05,3.5188]
[1778755710164,45.76,79460.36,0.0,0.98267,1e-05,3.51217]
[1778755716169,45.76,79462.08,0.0,0.98271,1e-05,3.50635]
[1778755721174,45.76,79463.0,0.0,0.98272,1e-05,3.50366]
[1778755727180,45.75,79462.89,0.0,0.98272,1e-05,3.50297]
[1778755734187,45.75,79464.17,0.0,0.98275,1e-05,3.49949]
[1778755740193,45.75,79464.76,0.0,0.98276,1e-05,3.49751]
[1778755745198,45.75,79464.43,0.0,0.98276,1e-05,3.49758]
[1778755751204,45.74,79465.89,0.0,0.98278,1e-05,3.49383]
[1778755757210,45.74,79466.27,0.0,0.98279,1e-05,3.49243]
[1778755762215,45.74,79466.96,0.0,0.9828,1e-05,3.49048]
[1778755767220,45.74,79467.09,0.0,0.9828,1e-05,3.48946]
[1778755772229,45.74,79468.16,0.0,0.98283,1e-05,3.48514]
[1778755777233,45.73,79467.39,0.0,0.98282,1e-05,3.48602]
[1778755783239,45.73,79468.39,0.0,0.98284,1e-05,3.48342]
[1778755788244,45.73,79467.85,0.0,0.98283,1e-05,3.48388]
[1778755794166,45.73,79467.78,0.0,0.98284,1e-05,3.48332]
[1778755799255,45.73,79476.59,0.0,0.98294,1e-05,3.46589]
[1778755801257,45.73,79482.62,0.0,0.98301,1e-05,3.45423]
[1778755806250,45.72,79485.85,0.0,0.98305,1e-05,3.44783]
[1778755812267,45.72,79487.86,0.0,0.98307,1e-05,3.44372]
[1778755817272,45.72,79489.83,0.0,0.98309,1e-05,3.43982]
[1778755822277,45.72,79493.01,0.0,0.98313,1e-05,3.43356]
[1778755828283,45.72,79492.47,0.0,0.98313,1e-05,3.43446]
[1778755832287,45.72,79485.3,0.0,0.98305,1e-05,3.44631]
[1778755838293,45.72,79484.32,0.0,0.98304,1e-05,3.44785]
[1778755843298,45.72,79486.61,0.0,0.98307,1e-05,3.44325]
[1778755849304,45.72,79486.79,0.0,0.98307,1e-05,3.44266]
[1778755854309,45.72,79484.74,0.0,0.98305,1e-05,3.44634]
[1778755859314,45.72,79485.42,0.0,0.98306,1e-05,3.4448]
[1778755863318,45.72,79495.89,0.0,0.98318,1e-05,3.42475]
[1778755867322,45.72,79502.7,0.0,0.98326,1e-05,3.41186]
[1778755871327,45.72,79509.67,0.0,0.98333,1e-05,3.39879]
[1778755876331,45.72,79518.75,0.0,0.98343,1e-05,3.38195]
[1778755881336,45.72,79521.91,0.0,0.98346,1e-05,3.37637]
[1778755886341,45.72,79517.1,0.0,0.98341,1e-05,3.38576]
[1778755891346,45.72,79518.67,0.0,0.98343,1e-05,3.38148]
[1778755895350,45.72,79504.98,0.0,0.98328,1e-05,3.40741]
[1778755900355,45.72,79506.7,0.0,0.9833,1e-05,3.40429]
[1778755905360,45.72,79505.52,0.0,0.98328,1e-05,3.40662]
[1778755910365,45.72,79500.97,0.0,0.98323,1e-05,3.41533]
[1778755915370,45.72,79498.04,0.0,0.9832,1e-05,3.42087]
[1778755921376,45.72,79498.5,0.0,0.98321,1e-05,3.41997]
[1778755927382,45.72,79501.52,0.0,0.98324,1e-05,3.41428]
[1778755932387,45.72,79504.2,0.0,0.98327,1e-05,3.40924]
[1778755937392,45.72,79508.73,0.0,0.98332,1e-05,3.40081]
[1778755942395,45.72,79511.66,0.0,0.98335,1e-05,3.39547]
[1778755947400,45.73,79514.67,0.0,0.98338,1e-05,3.38999]
[1778755953406,45.73,79516.72,0.0,0.98341,1e-05,3.38484]
[1778755956368,45.73,79520.67,0.0,0.98345,1e-05,3.37758]
[1778755957410,45.73,79526.53,0.0,0.98352,1e-05,3.36667]
[1778755960353,45.73,79530.08,0.0,0.98355,1e-05,3.36044]
[1778755965418,45.73,79528.29,0.0,0.98353,1e-05,3.36417]
[1778755969415,45.73,79523.46,0.0,0.98348,1e-05,3.37365]
[1778755971424,45.73,79517.13,0.0,0.98341,1e-05,3.38559]
[1778755976429,45.73,79513.66,0.0,0.98337,1e-05,3.39239]
[1778755981434,45.73,79511.18,0.0,0.98334,1e-05,3.39722]
[1778755986579,45.73,79508.28,0.0,0.98331,1e-05,3.40287]
[1778755992445,45.73,79505.54,0.0,0.98327,1e-05,3.40815]
[1778755998451,45.73,79503.25,0.0,0.98325,1e-05,3.41257]
[1778756003655,45.73,79501.79,0.0,0.98323,1e-05,3.41536]
[1778756009462,45.73,79499.15,0.0,0.9832,1e-05,3.42035]
[1778756014467,45.73,79498.56,0.0,0.9832,1e-05,3.4198]
[1778756019472,45.73,79498.17,0.0,0.9832,1e-05,3.42052]
[1778756024478,45.73,79498.05,0.0,0.9832,1e-05,3.4207]
[1778756028482,45.73,79533.52,0.0,0.98359,1e-05,3.35407]
[1778756030484,45.73,79541.37,0.0,0.98367,1e-05,3.33958]
[1778756034488,45.74,79546.64,0.0,0.98373,1e-05,3.3305]
[1778756038492,45.74,79559.64,0.0,0.98386,1e-05,3.30713]
[1778756042496,45.74,79570.83,0.0,0.98398,1e-05,3.28735]
[1778756044498,45.74,79578.78,0.0,0.98406,1e-05,3.27326]
[1778756049503,45.75,79575.58,0.0,0.98402,1e-05,3.28031]
[1778756054508,45.75,79575.64,0.0,0.98401,1e-05,3.28115]
[1778756059513,45.75,79577.12,0.0,0.98402,1e-05,3.2796]
[1778756060514,45.75,79586.48,0.0,0.98412,1e-05,3.263]
[1778756065519,45.76,79590.47,0.0,0.98415,1e-05,3.25709]
[1778756071525,45.76,79575.64,0.0,0.984,1e-05,3.28414]
[1778756076530,45.77,79571.23,0.0,0.98394,1e-05,3.29311]
[1778756082536,45.77,79574.66,0.0,0.98397,1e-05,3.28814]
[1778756087541,45.77,79573.24,0.0,0.98395,1e-05,3.29185]
[1778756092546,45.78,79575.24,0.0,0.98397,1e-05,3.28947]
[1778756097551,45.78,79576.5,0.0,0.98397,1e-05,3.28804]
[1778756102556,45.78,79578.65,0.0,0.98399,1e-05,3.28542]
[1778756107561,45.79,79580.81,0.0,0.98401,1e-05,3.28235]
[1778756109563,45.79,79587.0,0.0,0.98407,1e-05,3.2715]
[1778756115569,45.79,79590.09,0.0,0.98409,1e-05,3.26738]
[1778756120574,45.8,79591.55,0.0,0.9841,1e-05,3.26599]
[1778756122576,45.8,79596.67,0.0,0.98415,1e-05,3.25719]
[1778756128582,45.8,79600.35,0.0,0.98418,1e-05,3.25218]
[1778756133587,45.81,79600.86,0.0,0.98419,1e-05,3.25104]
[1778756138592,45.81,79601.4,0.0,0.98419,1e-05,3.25146]
[1778756141595,45.82,79596.34,0.0,0.98413,1e-05,3.26149]
[1778756144598,45.82,79591.55,0.0,0.98407,1e-05,3.27123]
[1778756149603,45.82,79593.95,0.0,0.98409,1e-05,3.26783]
[1778756154608,45.83,79595.92,0.0,0.9841,1e-05,3.26551]
[1778756158612,45.83,79601.79,0.0,0.98416,1e-05,3.25585]
[1778756162616,45.83,79606.81,0.0,0.98421,1e-05,3.24787]
[1778756167621,45.84,79606.67,0.0,0.9842,1e-05,3.24954]
[1778756172627,45.84,79605.19,0.0,0.98417,1e-05,3.25364]
[1778756177632,45.85,79604.24,0.0,0.98416,1e-05,3.25671]
[1778756182637,45.85,79602.74,0.0,0.98413,1e-05,3.26076]
[1778756183638,45.85,79597.32,0.0,0.98407,1e-05,3.27089]
[1778756188643,45.85,79596.4,0.0,0.98406,1e-05,3.27376]
[1778756193648,45.86,79596.11,0.0,0.98406,1e-05,3.27386]
[1778756198653,45.86,79595.82,0.0,0.98405,1e-05,3.27558]
[1778756204660,45.87,79595.53,0.0,0.98403,1e-05,3.2775]
[1778756207663,45.87,79588.49,0.0,0.98396,1e-05,3.29105]
[1778756214156,45.87,79589.27,0.0,0.98396,1e-05,3.29087]
[1778756219675,45.88,79587.25,0.0,0.98393,1e-05,3.29577]
[1778756224680,45.88,79587.48,0.0,0.98393,1e-05,3.29633]
[1778756229685,45.88,79588.03,0.0,0.98393,1e-05,3.29632]
[1778756234690,45.88,79586.59,0.0,0.98391,1e-05,3.29991]
[1778756240696,45.89,79583.17,0.0,0.98386,1e-05,3.30728]
[1778756245700,45.89,79582.06,0.0,0.98385,1e-05,3.31022]
[1778756250705,45.89,79581.63,0.0,0.98384,1e-05,3.31186]
[1778756256711,45.9,79576.6,0.0,0.98378,1e-05,3.32047]
[1778756262717,45.9,79577.69,0.0,0.98379,1e-05,3.31939]
[1778756268723,45.9,79576.39,0.0,0.98377,1e-05,3.3227]
[1778756273728,45.9,79574.4,0.0,0.98375,1e-05,3.32709]
[1778756278733,45.91,79571.57,0.0,0.98371,1e-05,3.33302]
[1778756283738,45.91,79572.84,0.0,0.98372,1e-05,3.33132]
[1778756289682,45.91,79568.63,0.0,0.98367,1e-05,3.33989]
[1778756290689,45.91,79566.34,0.0,0.98365,1e-05,3.34422]
[1778756291695,45.91,79559.84,0.0,0.98358,1e-05,3.35639]
[1778756296751,45.91,79559.91,0.0,0.98357,1e-05,3.35673]
[1778756299752,45.91,79558.15,0.0,0.98355,1e-05,3.36024]
[1778756301760,45.91,79548.99,0.0,0.98345,1e-05,3.37745]
[1778756306765,45.91,79551.12,0.0,0.98347,1e-05,3.37375]
[1778756311769,45.92,79555.79,0.0,0.98353,1e-05,3.36376]
[1778756316774,45.92,79557.4,0.0,0.98355,1e-05,3.36115]
[1778756321779,45.92,79554.8,0.0,0.98351,1e-05,3.36639]
[1778756326784,45.92,79552.92,0.0,0.98349,1e-05,3.37024]
[1778756331789,45.92,79553.8,0.0,0.9835,1e-05,3.36895]
[1778756336794,45.92,79551.84,0.0,0.98348,1e-05,3.37293]
[1778756342800,45.92,79548.34,0.0,0.98344,1e-05,3.37981]
[1778756348807,45.92,79550.37,0.0,0.98346,1e-05,3.37633]
[1778756353812,45.92,79549.72,0.0,0.98345,1e-05,3.37781]
[1778756358817,45.92,79550.58,0.0,0.98346,1e-05,3.37646]
[1778756363822,45.93,79553.51,0.0,0.98349,1e-05,3.3713]
[1778756368827,45.93,79550.76,0.0,0.98345,1e-05,3.37672]
[1778756373832,45.93,79551.21,0.0,0.98347,1e-05,3.37451]
[1778756378837,45.93,79552.07,0.0,0.98347,1e-05,3.37318]
[1778756383842,45.93,79550.0,0.0,0.98345,1e-05,3.37735]
[1778756388847,45.93,79551.81,0.0,0.98347,1e-05,3.37422]
[1778756393852,45.93,79554.0,0.0,0.98349,1e-05,3.37046]
[1778756398857,45.93,79552.62,0.0,0.98347,1e-05,3.37333]
[1778756403862,45.93,79555.45,0.0,0.9835,1e-05,3.36835]
[1778756408867,45.93,79555.83,0.0,0.9835,1e-05,3.36798]
[1778756413872,45.94,79557.75,0.0,0.98352,1e-05,3.36484]
[1778756418877,45.94,79557.76,0.0,0.98352,1e-05,3.36512]
[1778756423882,45.94,79559.96,0.0,0.98354,1e-05,3.36141]
[1778756428887,45.94,79559.88,0.0,0.98354,1e-05,3.36194]
[1778756433892,45.94,79559.76,0.0,0.98354,1e-05,3.36093]
[1778756438897,45.94,79564.05,0.0,0.98359,1e-05,3.35338]
[1778756444902,45.94,79564.15,0.0,0.98359,1e-05,3.35375]
[1778756450808,45.94,79564.16,0.0,0.98358,1e-05,3.35427]
[1778756455844,45.95,79562.7,0.0,0.98356,1e-05,3.35743]
[1778756460880,45.95,79561.01,0.0,0.98354,1e-05,3.36096]
[1778756465914,45.95,79560.87,0.0,0.98354,1e-05,3.36161]
[1778756470930,45.95,79559.11,0.0,0.98352,1e-05,3.36526]
[1778756475934,45.95,79561.07,0.0,0.98354,1e-05,3.36198]
[1778756480939,45.95,79560.94,0.0,0.98353,1e-05,3.36259]
[1778756485944,45.95,79559.85,0.0,0.98352,1e-05,3.36505]
[1778756489948,45.95,79565.88,0.0,0.98358,1e-05,3.3541]
[1778756492951,45.95,79575.49,0.0,0.98369,1e-05,3.33495]
[1778756494953,45.96,79580.92,0.0,0.98375,1e-05,3.32519]
[1778756499958,45.96,79580.36,0.0,0.98374,1e-05,3.3269]
[1778756504964,45.96,79578.01,0.0,0.98371,1e-05,3.33191]
[1778756509969,45.96,79577.41,0.0,0.9837,1e-05,3.33364]
[1778756514974,45.96,79576.39,0.0,0.98369,1e-05,3.33613]
[1778756520982,45.97,79581.36,0.0,0.98374,1e-05,3.32771]
[1778756525987,45.97,79581.03,0.0,0.98373,1e-05,3.329]
[1778756530990,45.97,79582.37,0.0,0.98374,1e-05,3.32718]
[1778756535995,45.97,79581.68,0.0,0.98373,1e-05,3.32914]
[1778756541000,45.97,79582.21,0.0,0.98373,1e-05,3.32881]
[1778756546005,45.98,79581.16,0.0,0.98372,1e-05,3.3314]
[1778756551011,45.98,79583.05,0.0,0.98374,1e-05,3.32694]
[1778756556018,45.98,79583.55,0.0,0.98374,1e-05,3.32668]
[1778756561023,45.98,79584.26,0.0,0.98375,1e-05,3.32605]
[1778756566029,45.98,79564.89,0.0,0.98353,1e-05,3.36265]
[1778756568031,45.98,79552.8,0.0,0.9834,1e-05,3.38525]
[1778756571034,45.98,79544.55,0.0,0.98331,1e-05,3.40076]
[1778756576038,45.98,79546.64,0.0,0.98333,1e-05,3.39689]
[1778756581043,45.99,79549.6,0.0,0.98336,1e-05,3.39143]
[1778756586048,45.99,79549.15,0.0,0.98336,1e-05,3.3924]
[1778756591053,45.99,79545.4,0.0,0.98332,1e-05,3.39951]
[1778756596058,45.99,79545.05,0.0,0.98331,1e-05,3.4002]
[1778756601063,45.99,79544.68,0.0,0.98331,1e-05,3.40094]
[1778756606081,45.99,79543.47,0.0,0.98329,1e-05,3.40321]
[1778756612087,45.99,79539.91,0.0,0.98326,1e-05,3.40819]
[1778756617092,45.99,79535.54,0.0,0.98322,1e-05,3.41633]
[1778756623049,45.99,79536.17,0.0,0.98322,1e-05,3.41502]
[1778756626072,45.98,79531.56,0.0,0.98317,1e-05,3.4236]
[1778756627080,45.98,79528.32,0.0,0.98314,1e-05,3.42965]
[1778756628085,45.98,79518.59,0.0,0.98303,1e-05,3.44798]
[1778756630100,45.98,79513.52,0.0,0.98297,1e-05,3.45745]
[1778756635113,45.98,79515.84,0.0,0.983,1e-05,3.45261]
[1778756640118,45.98,79515.14,0.0,0.983,1e-05,3.45351]
[1778756645123,45.98,79518.56,0.0,0.98304,1e-05,3.44662]
[1778756650128,45.98,79520.66,0.0,0.98306,1e-05,3.4423]
[1778756655133,45.98,79516.26,0.0,0.98301,1e-05,3.45033]
[1778756660138,45.98,79516.99,0.0,0.98303,1e-05,3.44849]
[1778756665143,45.98,79520.1,0.0,0.98306,1e-05,3.44226]
[1778756670148,45.97,79520.46,0.0,0.98307,1e-05,3.44126]
[1778756675153,45.97,79520.71,0.0,0.98308,1e-05,3.43882]
[1778756680158,45.97,79515.45,0.0,0.98302,1e-05,3.44842]
[1778756686164,45.97,79512.23,0.0,0.98299,1e-05,3.45405]
[1778756690168,45.97,79523.82,0.0,0.98312,1e-05,3.43177]
[1778756695173,45.97,79523.85,0.0,0.98312,1e-05,3.4315]
[1778756700178,45.97,79527.64,0.0,0.98317,1e-05,3.42414]
[1778756704181,45.97,79521.68,0.0,0.9831,1e-05,3.43518]
[1778756709186,45.97,79518.44,0.0,0.98307,1e-05,3.44107]
[1778756714191,45.97,79518.91,0.0,0.98307,1e-05,3.43986]
[1778756719196,45.97,79518.08,0.0,0.98307,1e-05,3.44114]
[1778756724201,45.96,79519.07,0.0,0.98308,1e-05,3.43896]
[1778756730207,45.96,79518.95,0.0,0.98308,1e-05,3.43884]
[1778756735212,45.96,79519.05,0.0,0.98309,1e-05,3.4367]
[1778756740217,45.96,79519.29,0.0,0.98309,1e-05,3.43597]
[1778756745222,45.96,79519.32,0.0,0.9831,1e-05,3.43565]
[1778756750227,45.96,79519.95,0.0,0.98311,1e-05,3.4342]
[1778756755985,45.96,79520.11,0.0,0.98311,1e-05,3.4336]
[1778756761018,45.96,79519.91,0.0,0.98311,1e-05,3.43378]
[1778756766243,45.96,79520.1,0.0,0.98311,1e-05,3.43313]
[1778756772094,45.96,79519.88,0.0,0.98311,1e-05,3.43325]
[1778756777129,45.96,79519.93,0.0,0.98311,1e-05,3.43293]
[1778756782259,45.96,79512.64,0.0,0.98303,1e-05,3.44648]
[1778756788206,45.95,79508.54,0.0,0.98299,1e-05,3.45379]
[1778756793242,45.95,79506.05,0.0,0.98297,1e-05,3.4564]
[1778756797269,45.95,79504.6,0.0,0.98296,1e-05,3.45878]
[1778756798276,45.95,79499.04,0.0,0.9829,1e-05,3.46925]
[1778756799279,45.95,79492.87,0.0,0.98283,1e-05,3.48092]
[1778756804284,45.95,79491.6,0.0,0.98282,1e-05,3.48268]
[1778756810290,45.95,79489.88,0.0,0.9828,1e-05,3.48517]
[1778756815295,45.94,79488.3,0.0,0.98279,1e-05,3.48748]
[1778756820300,45.94,79483.67,0.0,0.98274,1e-05,3.49565]
[1778756825305,45.94,79483.15,0.0,0.98274,1e-05,3.49565]
[1778756827307,45.94,79495.54,0.0,0.98288,1e-05,3.47179]
[1778756829309,45.94,79500.72,0.0,0.98294,1e-05,3.46171]
[1778756834314,45.94,79502.61,0.0,0.98296,1e-05,3.45765]
[1778756839319,45.94,79502.69,0.0,0.98297,1e-05,3.45706]
[1778756845325,45.93,79502.33,0.0,0.98297,1e-05,3.45721]
[1778756850330,45.93,79503.95,0.0,0.98299,1e-05,3.45371]
[1778756855335,45.93,79509.6,0.0,0.98306,1e-05,3.44094]
[1778756860340,45.93,79511.62,0.0,0.98308,1e-05,3.43682]
[1778756865345,45.93,79512.34,0.0,0.98309,1e-05,3.4352]
[1778756870350,45.93,79513.72,0.0,0.98311,1e-05,3.43237]
[1778756875355,45.93,79514.66,0.0,0.98312,1e-05,3.43037]
[1778756880360,45.93,79513.32,0.0,0.98311,1e-05,3.43268]
[1778756885365,45.93,79516.48,0.0,0.98314,1e-05,3.42651]
[1778756890370,45.93,79518.11,0.0,0.98316,1e-05,3.42329]
[1778756895422,45.93,79518.3,0.0,0.98317,1e-05,3.42277]
[1778756901428,45.93,79519.02,0.0,0.98318,1e-05,3.42125]
[1778756906433,45.93,79519.11,0.0,0.98318,1e-05,3.42096]
[1778756912440,45.92,79519.19,0.0,0.98319,1e-05,3.41902]
[1778756915443,45.92,79524.24,0.0,0.98324,1e-05,3.40943]
[1778756921449,45.92,79520.79,0.0,0.98321,1e-05,3.41586]
[1778756926454,45.92,79521.26,0.0,0.98321,1e-05,3.4149]
[1778756931459,45.92,79517.03,0.0,0.98316,1e-05,3.42279]
[1778756936464,45.92,79515.96,0.0,0.98315,1e-05,3.42464]
[1778756939466,45.92,79523.63,0.0,0.98324,1e-05,3.41011]
[1778756940331,45.92,79523.63,0.0,0.98324,1e-05,3.41019]
[1778756941283,45.92,79538.67,0.0,0.9834,1e-05,3.38191]
[1778756945472,45.92,79544.16,0.0,0.98346,1e-05,3.37186]
[1778756951478,45.93,79545.96,0.0,0.98348,1e-05,3.36891]
[1778756956482,45.93,79544.94,0.0,0.98347,1e-05,3.37112]
[1778756962430,45.93,79544.54,0.0,0.98346,1e-05,3.37224]
[1778756967465,45.93,79544.43,0.0,0.98346,1e-05,3.37275]
[1778756972498,45.93,79549.49,0.0,0.98352,1e-05,3.36201]
[1778756977503,45.93,79549.23,0.0,0.98351,1e-05,3.36287]
[1778756982511,45.93,79552.23,0.0,0.98355,1e-05,3.35768]
[1778756984513,45.93,79560.54,0.0,0.98363,1e-05,3.34244]
[1778756986515,45.93,79566.48,0.0,0.9837,1e-05,3.3317]
[1778756989518,45.93,79574.28,0.0,0.98378,1e-05,3.31771]
[1778756994523,45.94,79577.77,0.0,0.98381,1e-05,3.3121]
[1778756999528,45.94,79578.8,0.0,0.98382,1e-05,3.31102]
[1778757004533,45.94,79582.49,0.0,0.98385,1e-05,3.30507]
[1778757009538,45.95,79583.63,0.0,0.98386,1e-05,3.30404]
[1778757010830,45.95,79583.63,0.0,0.98386,1e-05,3.30422]
[1778757014543,45.95,79583.44,0.0,0.98385,1e-05,3.30509]
[1778757019548,45.95,79585.75,0.0,0.98387,1e-05,3.30172]
[1778757024553,45.95,79583.13,0.0,0.98384,1e-05,3.3074]
[1778757029557,45.96,79582.87,0.0,0.98383,1e-05,3.30888]
[1778757034562,45.96,79581.64,0.0,0.98382,1e-05,3.31017]
[1778757039567,45.96,79581.43,0.0,0.98382,1e-05,3.31138]
[1778757043571,45.96,79574.42,0.0,0.98374,1e-05,3.32492]
[1778757048576,45.96,79570.09,0.0,0.98369,1e-05,3.33356]
[1778757054582,45.97,79571.35,0.0,0.98369,1e-05,3.332]
[1778757059587,45.97,79571.08,0.0,0.98369,1e-05,3.33311]
[1778757064593,45.97,79572.05,0.0,0.9837,1e-05,3.33194]
[1778757069598,45.97,79573.87,0.0,0.98371,1e-05,3.32923]
[1778757075604,45.98,79572.4,0.0,0.98369,1e-05,3.33269]
[1778757081330,45.98,79573.35,0.0,0.9837,1e-05,3.33169]
[1778757087644,45.98,79574.02,0.0,0.9837,1e-05,3.3312]
[1778757092649,45.98,79573.64,0.0,0.9837,1e-05,3.3309]
[1778757098655,45.98,79573.61,0.0,0.9837,1e-05,3.33171]
[1778757101470,45.99,79570.68,0.0,0.98366,1e-05,3.33746]
[1778757103660,45.99,79565.05,0.0,0.9836,1e-05,3.34809]
[1778757108665,45.99,79563.67,0.0,0.98358,1e-05,3.35113]
[1778757113670,45.99,79563.44,0.0,0.98358,1e-05,3.35201]
[1778757118674,45.99,79565.12,0.0,0.98359,1e-05,3.34932]
[1778757124685,45.99,79568.4,0.0,0.98362,1e-05,3.34382]
[1778757130638,45.99,79568.16,0.0,0.98362,1e-05,3.34488]
[1778757135674,46.0,79567.96,0.0,0.98361,1e-05,3.34575]
[1778757140701,46.0,79566.94,0.0,0.9836,1e-05,3.34812]
[1778757145706,46.0,79567.17,0.0,0.9836,1e-05,3.34817]
[1778757150711,46.0,79567.38,0.0,0.9836,1e-05,3.34825]
[1778757155716,46.0,79566.86,0.0,0.9836,1e-05,3.34805]
[1778757157718,46.0,79560.79,0.0,0.98353,1e-05,3.35949]
[1778757162723,46.0,79556.19,0.0,0.98348,1e-05,3.36837]
[1778757166727,46.0,79549.95,0.0,0.98341,1e-05,3.38023]
[1778757171732,46.0,79549.33,0.0,0.9834,1e-05,3.38157]
[1778757176737,46.0,79545.28,0.0,0.98336,1e-05,3.38929]
[1778757181742,46.0,79544.45,0.0,0.98335,1e-05,3.39094]
[1778757183744,46.0,79536.52,0.0,0.98326,1e-05,3.40584]
[1778757191752,46.0,79532.12,0.0,0.98321,1e-05,3.41396]
[1778757196757,46.0,79533.18,0.0,0.98322,1e-05,3.41187]
[1778757201762,46.0,79524.8,0.0,0.98313,1e-05,3.42756]
[1778757206767,46.0,79522.21,0.0,0.9831,1e-05,3.43221]
[1778757211772,46.0,79524.01,0.0,0.98313,1e-05,3.42691]
[1778757216777,46.0,79525.66,0.0,0.98315,1e-05,3.42359]
[1778757221781,46.0,79526.17,0.0,0.98316,1e-05,3.42245]
[1778757226786,46.0,79526.87,0.0,0.98317,1e-05,3.42096]
[1778757231791,46.0,79527.53,0.0,0.98318,1e-05,3.41957]
[1778757236796,46.0,79527.86,0.0,0.98318,1e-05,3.4188]
[1778757241801,46.0,79529.36,0.0,0.9832,1e-05,3.41584]
[1778757246806,46.0,79529.93,0.0,0.98321,1e-05,3.41466]
[1778757251811,46.0,79529.84,0.0,0.98321,1e-05,3.41473]
[1778757252525,46.0,79529.84,0.0,0.98321,1e-05,3.41468]
[1778757253813,46.0,79513.61,0.0,0.98303,1e-05,3.4453]
[1778757255815,46.0,79506.19,0.0,0.98294,1e-05,3.45922]
[1778757260820,46.0,79504.25,0.0,0.98292,1e-05,3.4624]
[1778757266825,45.99,79502.86,0.0,0.98291,1e-05,3.46442]
[1778757271830,45.99,79500.53,0.0,0.9829,1e-05,3.46664]
[1778757276835,45.99,79500.78,0.0,0.9829,1e-05,3.4656]
[1778757278837,45.99,79493.68,0.0,0.98282,1e-05,3.47892]
[1778757283842,45.99,79491.29,0.0,0.9828,1e-05,3.48279]
[1778757288847,45.99,79489.33,0.0,0.98278,1e-05,3.48583]
[1778757293851,45.98,79485.79,0.0,0.98275,1e-05,3.49188]
[1778757299821,45.98,79482.32,0.0,0.98271,1e-05,3.49757]
[1778757303848,45.98,79481.89,0.0,0.9827,1e-05,3.49923]
[1778757304856,45.98,79469.63,0.0,0.98256,1e-05,3.52286]
[1778757309868,45.99,79471.28,0.0,0.98256,1e-05,3.52288]
[1778757315874,46.01,79468.15,0.0,0.9825,1e-05,3.53339]
[1778757318877,46.01,79459.63,0.0,0.98239,1e-05,3.55176]
[1778757320879,46.01,79452.5,0.0,0.98231,1e-05,3.56622]
[1778757325884,46.02,79451.0,0.0,0.98227,1e-05,3.572]
[1778757327886,46.03,79445.56,0.0,0.9822,1e-05,3.58372]
[1778757332891,46.03,79447.14,0.0,0.98221,1e-05,3.58218]
[1778757334893,46.04,79454.92,0.0,0.9823,1e-05,3.56758]
[1778757339898,46.04,79456.37,0.0,0.9823,1e-05,3.56759]
[1778757344903,46.05,79457.15,0.0,0.98229,1e-05,3.56893]
[1778757345904,46.06,79466.08,0.0,0.98239,1e-05,3.55214]
[1778757350909,46.06,79467.43,0.0,0.98239,1e-05,3.55251]
[1778757355914,46.07,79468.25,0.0,0.98238,1e-05,3.55386]
[1778757361920,46.08,79468.61,0.0,0.98237,1e-05,3.55667]
[1778757366925,46.09,79469.48,0.0,0.98236,1e-05,3.55847]
[1778757371930,46.1,79470.48,0.0,0.98235,1e-05,3.55884]
[1778757376935,46.11,79472.13,0.0,0.98236,1e-05,3.55854]
[1778757381940,46.12,79474.36,0.0,0.98236,1e-05,3.55712]
[1778757387946,46.13,79477.62,0.0,0.98238,1e-05,3.5543]
[1778757392951,46.14,79478.25,0.0,0.98238,1e-05,3.55487]
[1778757397956,46.15,79478.46,0.0,0.98235,1e-05,3.55968]
[1778757402961,46.16,79479.57,0.0,0.98235,1e-05,3.56038]
[1778757408967,46.17,79479.53,0.0,0.98233,1e-05,3.56386]
[1778757414973,46.18,79479.81,0.0,0.98231,1e-05,3.56666]
[1778757420664,46.19,79480.28,0.0,0.98229,1e-05,3.56909]
[1778757425983,46.2,79480.85,0.0,0.98229,1e-05,3.57073]
[1778757430988,46.21,79476.32,0.0,0.98221,1e-05,3.58274]
[1778757435993,46.22,79480.2,0.0,0.98225,1e-05,3.57733]
[1778757440998,46.23,79480.29,0.0,0.98223,1e-05,3.57983]
[1778757446003,46.23,79481.16,0.0,0.98223,1e-05,3.58077]
[1778757451010,46.24,79484.07,0.0,0.98225,1e-05,3.57606]
[1778757456915,46.25,79482.54,0.0,0.98222,1e-05,3.58219]
[1778757461950,46.26,79483.35,0.0,0.98221,1e-05,3.58323]
[1778757468028,46.27,79482.87,0.0,0.98219,1e-05,3.58727]
[1778757473029,46.28,79482.04,0.0,0.98216,1e-05,3.59144]
[1778757478040,46.28,79481.46,0.0,0.98214,1e-05,3.5951]
[1778757483045,46.29,79484.48,0.0,0.98216,1e-05,3.59172]
[1778757485047,46.29,79489.57,0.0,0.98222,1e-05,3.58285]
[1778757490051,46.3,79490.84,0.0,0.98222,1e-05,3.58298]
[1778757495056,46.31,79491.86,0.0,0.98221,1e-05,3.58358]
[1778757500061,46.32,79492.48,0.0,0.9822,1e-05,3.58496]
[1778757505066,46.32,79495.25,0.0,0.98222,1e-05,3.58215]
[1778757510071,46.33,79499.73,0.0,0.98226,1e-05,3.57605]
[1778757515076,46.34,79508.44,0.0,0.98235,1e-05,3.56019]
[1778757520081,46.35,79510.56,0.0,0.98236,1e-05,3.55943]
[1778757525086,46.36,79509.98,0.0,0.98234,1e-05,3.56275]
[1778757531092,46.37,79507.89,0.0,0.98229,1e-05,3.57004]
[1778757536097,46.38,79506.64,0.0,0.98226,1e-05,3.5751]
[1778757541102,46.38,79506.49,0.0,0.98225,1e-05,3.57801]
[1778757546107,46.39,79504.21,0.0,0.9822,1e-05,3.585]
[1778757551112,46.4,79502.47,0.0,0.98217,1e-05,3.59087]
[1778757556117,46.41,79503.84,0.0,0.98217,1e-05,3.5907]
[1778757561122,46.41,79505.18,0.0,0.98217,1e-05,3.59057]
[1778757566127,46.42,79507.95,0.0,0.98219,1e-05,3.58771]
[1778757571132,46.43,79506.94,0.0,0.98217,1e-05,3.59044]
[1778757576137,46.44,79506.24,0.0,0.98215,1e-05,3.59424]
[1778757581142,46.44,79506.08,0.0,0.98213,1e-05,3.59697]
[1778757586147,46.45,79504.73,0.0,0.9821,1e-05,3.602]
[1778757587148,46.45,79489.94,0.0,0.98193,1e-05,3.63127]
[1778757592153,46.46,79485.85,0.0,0.98187,1e-05,3.64135]
[1778757597158,46.46,79486.04,0.0,0.98186,1e-05,3.64299]
[1778757602163,46.47,79487.55,0.0,0.98187,1e-05,3.64204]
[1778757607166,46.48,79487.73,0.0,0.98185,1e-05,3.64409]
[1778757613182,46.48,79521.68,0.0,0.98223,1e-05,3.58053]
[1778757617186,46.49,79512.74,0.0,0.98212,1e-05,3.59932]
[1778757622191,46.5,79511.6,0.0,0.9821,1e-05,3.60387]
[1778757627196,46.5,79512.07,0.0,0.98208,1e-05,3.60574]
[1778757633202,46.51,79511.57,0.0,0.98207,1e-05,3.60729]
[1778757636206,46.52,79500.6,0.0,0.98194,1e-05,3.63044]
[1778757641212,46.52,79500.51,0.0,0.98192,1e-05,3.63229]
[1778757646217,46.53,79500.53,0.0,0.98191,1e-05,3.63431]
[1778757651222,46.53,79500.42,0.0,0.9819,1e-05,3.63657]
[1778757656227,46.54,79500.6,0.0,0.98189,1e-05,3.63824]
[1778757661232,46.55,79500.81,0.0,0.98188,1e-05,3.63983]
[1778757666236,46.55,79501.3,0.0,0.98187,1e-05,3.64086]
[1778757671241,46.56,79500.66,0.0,0.98186,1e-05,3.6441]
[1778757676246,46.56,79496.51,0.0,0.9818,1e-05,3.65414]
[1778757681251,46.57,79488.97,0.0,0.98169,1e-05,3.67139]
[1778757687257,46.59,79487.71,0.0,0.98165,1e-05,3.67943]
[1778757692262,46.6,79489.06,0.0,0.98164,1e-05,3.67961]
[1778757694264,46.61,79477.03,0.0,0.98149,1e-05,3.70517]
[1778757699269,46.62,79475.48,0.0,0.98145,1e-05,3.71258]
[1778757704274,46.63,79473.97,0.0,0.9814,1e-05,3.71987]
[1778757709279,46.64,79474.99,0.0,0.98139,1e-05,3.72209]
[1778757714284,46.66,79477.8,0.0,0.9814,1e-05,3.72076]
[1778757719289,46.67,79474.05,0.0,0.98133,1e-05,3.73242]
[1778757724294,46.68,79466.96,0.0,0.98122,1e-05,3.75064]
[1778757726296,46.68,79460.66,0.0,0.98113,1e-05,3.7648]
[1778757731300,46.7,79455.67,0.0,0.98105,1e-05,3.77856]
[1778757736050,46.71,79453.46,0.0,0.981,1e-05,3.7867]
[1778757741310,46.72,79450.31,0.0,0.98094,1e-05,3.79662]
[1778757747316,46.73,79448.27,0.0,0.98089,1e-05,3.80495]
[1778757752321,46.74,79442.99,0.0,0.98082,1e-05,3.81728]
[1778757754323,46.74,79436.69,0.0,0.98073,1e-05,3.83135]
[1778757757327,46.75,79442.87,0.0,0.9808,1e-05,3.82081]
[1778757762332,46.76,79439.17,0.0,0.98073,1e-05,3.83235]
[1778757767337,46.77,79434.62,0.0,0.98066,1e-05,3.84414]
[1778757772342,46.78,79434.55,0.0,0.98064,1e-05,3.84741]
[1778757777347,46.79,79435.97,0.0,0.98064,1e-05,3.84763]
[1778757782352,46.8,79433.55,0.0,0.98059,1e-05,3.85565]
[1778757787357,46.8,79427.67,0.0,0.9805,1e-05,3.87063]
[1778757792283,46.81,79423.47,0.0,0.98043,1e-05,3.88204]
[1778757797317,46.82,79419.77,0.0,0.98037,1e-05,3.89236]
[1778757802353,46.83,79421.72,0.0,0.98037,1e-05,3.89109]
[1778757807378,46.84,79422.14,0.0,0.98036,1e-05,3.89294]
[1778757812383,46.84,79418.3,0.0,0.98031,1e-05,3.90169]
[1778757818389,46.85,79420.95,0.0,0.98032,1e-05,3.89944]
[1778757823394,46.86,79420.56,0.0,0.9803,1e-05,3.90341]
[1778757828399,46.87,79421.32,0.0,0.9803,1e-05,3.90393]
[1778757833404,46.88,79420.17,0.0,0.98027,1e-05,3.90888]
[1778757838409,46.88,79420.89,0.0,0.98026,1e-05,3.90996]
[1778757844415,46.89,79421.59,0.0,0.98025,1e-05,3.91156]
[1778757849420,46.9,79423.4,0.0,0.98026,1e-05,3.91038]
[1778757854425,46.91,79422.29,0.0,0.98023,1e-05,3.91516]
[1778757859429,46.91,79422.74,0.0,0.98022,1e-05,3.91673]
[1778757865435,46.92,79423.02,0.0,0.98021,1e-05,3.91912]
[1778757870440,46.93,79423.36,0.0,0.9802,1e-05,3.92084]
[1778757875445,46.94,79423.1,0.0,0.98019,1e-05,3.922]
[1778757880450,46.94,79423.42,0.0,0.98018,1e-05,3.92375]
[1778757885455,46.95,79420.93,0.0,0.98013,1e-05,3.93127]
[1778757889462,46.96,79415.25,0.0,0.98005,1e-05,3.94477]
[1778757894467,46.96,79409.98,0.0,0.97997,1e-05,3.95779]
[1778757895468,46.96,79404.38,0.0,0.9799,1e-05,3.9698]
[1778757900473,46.97,79401.27,0.0,0.97985,1e-05,3.9782]
[1778757906478,46.98,79401.73,0.0,0.97984,1e-05,3.97956]
[1778757911483,46.98,79401.81,0.0,0.97982,1e-05,3.98167]
[1778757912484,46.98,79391.87,0.0,0.9797,1e-05,4.0027]
[1778757914486,46.98,79377.83,0.0,0.97951,1e-05,4.03237]
[1778757916488,46.99,79366.93,0.0,0.97937,1e-05,4.05585]
[1778757919491,46.99,79361.58,0.0,0.9793,1e-05,4.06784]
[1778757923497,46.99,79355.34,0.0,0.97921,1e-05,4.08215]
[1778757925499,46.99,79367.39,0.0,0.97936,1e-05,4.05693]
[1778757926500,46.99,79375.5,0.0,0.97947,1e-05,4.04014]
[1778757931505,47.0,79377.03,0.0,0.97949,1e-05,4.0365]
[1778757933507,47.0,79382.25,0.0,0.97955,1e-05,4.02613]
[1778757937468,47.0,79384.37,0.0,0.97957,1e-05,4.02293]
[1778757943517,47.01,79389.21,0.0,0.97962,1e-05,4.01473]
[1778757948522,47.01,79389.27,0.0,0.97961,1e-05,4.01618]
[1778757953527,47.02,79389.1,0.0,0.9796,1e-05,4.01811]
[1778757956446,47.02,79384.55,0.0,0.97954,1e-05,4.02853]
[1778757957453,47.02,79379.51,0.0,0.97947,1e-05,4.03937]
[1778757962536,47.02,79386.17,0.0,0.97955,1e-05,4.02707]
[1778757964507,47.02,79386.17,0.0,0.97954,1e-05,4.02734]
[1778757965515,47.03,79378.91,0.0,0.97945,1e-05,4.04283]
[1778757967527,47.03,79373.64,0.0,0.97938,1e-05,4.05443]
[1778757972546,47.03,79370.15,0.0,0.97933,1e-05,4.063]
[1778757977551,47.03,79373.04,0.0,0.97936,1e-05,4.0581]
[1778757982556,47.04,79373.48,0.0,0.97935,1e-05,4.05841]
[1778757987561,47.04,79373.14,0.0,0.97934,1e-05,4.06031]
[1778757992566,47.04,79372.99,0.0,0.97934,1e-05,4.05995]
[1778757997570,47.05,79374.36,0.0,0.97935,1e-05,4.05827]
[1778758002575,47.05,79376.87,0.0,0.97938,1e-05,4.05422]
[1778758005578,47.05,79381.83,0.0,0.97944,1e-05,4.04456]
[1778758010584,47.06,79377.32,0.0,0.97937,1e-05,4.05564]
[1778758013587,47.06,79372.26,0.0,0.9793,1e-05,4.06677]
[1778758015589,47.06,79366.5,0.0,0.97922,1e-05,4.07935]
[1778758020594,47.06,79364.05,0.0,0.97919,1e-05,4.08572]
[1778758024601,47.07,79357.01,0.0,0.97909,1e-05,4.10119]
[1778758025602,47.07,79350.54,0.0,0.979,1e-05,4.11509]
[1778758030607,47.07,79354.62,0.0,0.97905,1e-05,4.10715]
[1778758035612,47.07,79354.38,0.0,0.97905,1e-05,4.10843]
[1778758040616,47.07,79355.38,0.0,0.97905,1e-05,4.10707]
[1778758045621,47.07,79355.4,0.0,0.97905,1e-05,4.10781]
[1778758050626,47.08,79358.51,0.0,0.97909,1e-05,4.10202]
[1778758055631,47.08,79363.25,0.0,0.97915,1e-05,4.09097]
[1778758061637,47.08,79365.63,0.0,0.97918,1e-05,4.08708]
[1778758066643,47.08,79363.2,0.0,0.97914,1e-05,4.09314]
[1778758071648,47.09,79363.63,0.0,0.97914,1e-05,4.09311]
[1778758076653,47.09,79360.58,0.0,0.97909,1e-05,4.10044]
[1778758082659,47.09,79367.29,0.0,0.97917,1e-05,4.08727]
[1778758087664,47.1,79370.71,0.0,0.97921,1e-05,4.08102]
[1778758092669,47.1,79370.15,0.0,0.9792,1e-05,4.08317]
[1778758097674,47.1,79369.55,0.0,0.97919,1e-05,4.0854]
[1778758102679,47.1,79369.56,0.0,0.97918,1e-05,4.08632]
[1778758104681,47.1,79364.56,0.0,0.97911,1e-05,4.09725]
[1778758109686,47.11,79364.25,0.0,0.9791,1e-05,4.09874]
[1778758114691,47.11,79363.4,0.0,0.9791,1e-05,4.0995]
[1778758121609,47.11,79363.85,0.0,0.9791,1e-05,4.09972]
[1778758126644,47.11,79364.48,0.0,0.9791,1e-05,4.0992]
[1778758131680,47.12,79361.08,0.0,0.97905,1e-05,4.10718]
[1778758136735,47.12,79360.16,0.0,0.97904,1e-05,4.10958]
[1778758137722,47.12,79360.16,0.0,0.97903,1e-05,4.11109]
[1778758138729,47.12,79301.74,0.0,0.97825,1e-05,4.2366]
[1778758139736,47.12,79296.35,0.0,0.97818,1e-05,4.24833]
[1778758140743,47.12,79310.0,0.0,0.97836,1e-05,4.21872]
[1778758141746,47.12,79322.46,0.0,0.97853,1e-05,4.19185]
[1778758146751,47.12,79318.32,0.0,0.97847,1e-05,4.20106]
[1778758147752,47.12,79327.44,0.0,0.97859,1e-05,4.18149]
[1778758148753,47.12,79333.14,0.0,0.97867,1e-05,4.16928]
[1778758150755,47.12,79339.14,0.0,0.97875,1e-05,4.15652]
[1778758151756,47.12,79346.88,0.0,0.97885,1e-05,4.14007]
[1778758156762,47.13,79350.85,0.0,0.9789,1e-05,4.13213]
[1778758161766,47.13,79351.34,0.0,0.9789,1e-05,4.13172]
[1778758166771,47.13,79349.28,0.0,0.97887,1e-05,4.13692]
[1778758171776,47.13,79356.06,0.0,0.97896,1e-05,4.12139]
[1778758176781,47.13,79358.32,0.0,0.97899,1e-05,4.11737]
[1778758181786,47.14,79357.57,0.0,0.97897,1e-05,4.11962]
[1778758186791,47.14,79357.02,0.0,0.97896,1e-05,4.12141]
[1778758191796,47.14,79358.31,0.0,0.97897,1e-05,4.11931]
[1778758196801,47.14,79357.29,0.0,0.97896,1e-05,4.12211]
[1778758197802,47.14,79351.72,0.0,0.97888,1e-05,4.13408]
[1778758199332,47.14,79350.96,0.0,0.97887,1e-05,4.13587]
[1778758200805,47.14,79339.38,0.0,0.97872,1e-05,4.16068]
[1778758205810,47.14,79339.29,0.0,0.97872,1e-05,4.16111]
[1778758210814,47.14,79340.32,0.0,0.97873,1e-05,4.15922]
[1778758215820,47.15,79340.34,0.0,0.97873,1e-05,4.15946]
[1778758220825,47.15,79340.17,0.0,0.97872,1e-05,4.16012]
[1778758222827,47.15,79333.66,0.0,0.97863,1e-05,4.17417]
[1778758227833,47.15,79332.4,0.0,0.97862,1e-05,4.177]
[1778758232838,47.15,79332.41,0.0,0.97863,1e-05,4.17522]
[1778758237843,47.15,79332.58,0.0,0.97863,1e-05,4.17501]
[1778758242848,47.15,79330.38,0.0,0.9786,1e-05,4.17989]
[1778758248855,47.15,79328.7,0.0,0.97857,1e-05,4.18361]
[1778758253860,47.15,79331.86,0.0,0.97862,1e-05,4.17695]
[1778758259752,47.15,79331.43,0.0,0.97861,1e-05,4.17802]
[1778758264872,47.15,79329.97,0.0,0.97859,1e-05,4.18128]
[1778758265873,47.15,79337.31,0.0,0.97869,1e-05,4.16555]
[1778758270878,47.15,79336.75,0.0,0.97868,1e-05,4.16699]
[1778758275883,47.15,79337.05,0.0,0.97868,1e-05,4.16658]
[1778758280888,47.15,79337.03,0.0,0.97868,1e-05,4.16684]
[1778758282890,47.15,79337.06,0.0,0.97868,1e-05,4.16687]
[1778758285893,47.15,79340.79,0.0,0.97873,1e-05,4.15904]
[1778758289897,47.15,79335.77,0.0,0.97866,1e-05,4.16999]
[1778758294902,47.15,79338.44,0.0,0.9787,1e-05,4.16259]
[1778758300864,47.15,79340.7,0.0,0.97873,1e-05,4.1581]
[1778758305899,47.16,79342.07,0.0,0.97875,1e-05,4.15547]
[1778758310918,47.16,79341.77,0.0,0.97874,1e-05,4.15644]
[1778758315922,47.16,79340.28,0.0,0.97872,1e-05,4.15992]
[1778758320927,47.16,79340.31,0.0,0.97872,1e-05,4.16013]
[1778758325932,47.16,79336.13,0.0,0.97866,1e-05,4.16933]
[1778758330937,47.16,79337.57,0.0,0.97868,1e-05,4.16645]
[1778758333940,47.16,79331.4,0.0,0.9786,1e-05,4.1798]
[1778758336943,47.16,79336.56,0.0,0.97866,1e-05,4.16881]
[1778758341949,47.16,79336.25,0.0,0.97866,1e-05,4.16967]
[1778758344952,47.16,79331.11,0.0,0.97859,1e-05,4.18077]
[1778758348956,47.16,79323.13,0.0,0.97848,1e-05,4.198]
[1778758350958,47.16,79317.56,0.0,0.97841,1e-05,4.20997]
[1778758354962,47.16,79312.36,0.0,0.97835,1e-05,4.21917]
[1778758357965,47.16,79301.49,0.0,0.9782,1e-05,4.24256]
[1778758358966,47.16,79294.13,0.0,0.9781,1e-05,4.25849]
[1778758363971,47.16,79287.41,0.0,0.97802,1e-05,4.27251]
[1778758368976,47.15,79285.16,0.0,0.97799,1e-05,4.2767]
[1778758373981,47.15,79279.21,0.0,0.97791,1e-05,4.28898]
[1778758378987,47.15,79278.11,0.0,0.9779,1e-05,4.29054]
[1778758383993,47.15,79280.21,0.0,0.97794,1e-05,4.28516]
[1778758388998,47.15,79278.32,0.0,0.97792,1e-05,4.28847]
[1778758394003,47.14,79277.43,0.0,0.97791,1e-05,4.28959]
[1778758396005,47.14,79289.07,0.0,0.97807,1e-05,4.26383]
[1778758398007,47.14,79295.91,0.0,0.97816,1e-05,4.2487]
[1778758403013,47.14,79295.61,0.0,0.97816,1e-05,4.24892]
[1778758408018,47.14,79295.93,0.0,0.97817,1e-05,4.24773]
[1778758413023,47.14,79297.39,0.0,0.9782,1e-05,4.24217]
[1778758418028,47.14,79297.89,0.0,0.97821,1e-05,4.24069]
[1778758420880,47.14,79297.92,0.0,0.97821,1e-05,4.24041]
[1778758422032,47.14,79312.57,0.0,0.97841,1e-05,4.2086]
[1778758427037,47.14,79314.58,0.0,0.97844,1e-05,4.20414]
[1778758429039,47.14,79308.85,0.0,0.97836,1e-05,4.21649]
[1778758434045,47.14,79304.45,0.0,0.9783,1e-05,4.22576]
[1778758439051,47.13,79300.55,0.0,0.97825,1e-05,4.23388]
[1778758444058,47.13,79300.27,0.0,0.97825,1e-05,4.23414]
[1778758449063,47.13,79300.95,0.0,0.97826,1e-05,4.23232]
[1778758455069,47.13,79302.55,0.0,0.97829,1e-05,4.22848]
[1778758461015,47.13,79302.96,0.0,0.97829,1e-05,4.22723]
[1778758465042,47.13,79299.39,0.0,0.97825,1e-05,4.23471]
[1778758470079,47.13,79295.14,0.0,0.97819,1e-05,4.24351]
[1778758475090,47.13,79293.35,0.0,0.97818,1e-05,4.24505]
[1778758480095,47.13,79294.07,0.0,0.97819,1e-05,4.24305]
[1778758484099,47.12,79288.65,0.0,0.97812,1e-05,4.25447]
[1778758489104,47.12,79277.55,0.0,0.97797,1e-05,4.27816]
[1778758490105,47.12,79272.15,0.0,0.9779,1e-05,4.28982]
[1778758495110,47.12,79273.85,0.0,0.97793,1e-05,4.28531]
[1778758500115,47.12,79277.99,0.0,0.97799,1e-05,4.27546]
[1778758502117,47.12,79283.36,0.0,0.97806,1e-05,4.26346]
[1778758507125,47.12,79288.79,0.0,0.97814,1e-05,4.25108]
[1778758509127,47.12,79300.01,0.0,0.9783,1e-05,4.22639]
[1778758514132,47.11,79298.25,0.0,0.97827,1e-05,4.22993]
[1778758518136,47.11,79293.21,0.0,0.97821,1e-05,4.24061]
[1778758523141,47.11,79291.1,0.0,0.97818,1e-05,4.24476]
[1778758528146,47.11,79295.12,0.0,0.97824,1e-05,4.23563]
[1778758533151,47.11,79294.9,0.0,0.97825,1e-05,4.23384]
[1778758538156,47.11,79293.24,0.0,0.97823,1e-05,4.23711]
[1778758539157,47.11,79287.83,0.0,0.97815,1e-05,4.24881]
[1778758541732,47.11,79283.5,0.0,0.9781,1e-05,4.25792]
[1778758547164,47.11,79278.54,0.0,0.97803,1e-05,4.26816]
[1778758553170,47.1,79274.94,0.0,0.97799,1e-05,4.27525]
[1778758558175,47.1,79268.63,0.0,0.97791,1e-05,4.28834]
[1778758563180,47.1,79267.24,0.0,0.97789,1e-05,4.29057]
[1778758568186,47.1,79270.18,0.0,0.97794,1e-05,4.28333]
[1778758573191,47.1,79267.36,0.0,0.9779,1e-05,4.28904]
[1778758574192,47.1,79260.06,0.0,0.9778,1e-05,4.3049]
[1778758576194,47.09,79254.85,0.0,0.97773,1e-05,4.31598]
[1778758580198,47.09,79261.86,0.0,0.97783,1e-05,4.29973]
[1778758585201,47.09,79266.14,0.0,0.9779,1e-05,4.28946]
[1778758587203,47.09,79272.13,0.0,0.97798,1e-05,4.27603]
[1778758591213,47.09,79284.81,0.0,0.97817,1e-05,4.24591]
[1778758592089,47.09,79284.81,0.0,0.97817,1e-05,4.24584]
[1778758593215,47.09,79293.07,0.0,0.97828,1e-05,4.22779]
[1778758598220,47.09,79294.11,0.0,0.9783,1e-05,4.22529]
[1778758603225,47.09,79294.88,0.0,0.97831,1e-05,4.22336]
[1778758604226,47.09,79300.04,0.0,0.97838,1e-05,4.21214]
[1778758609231,47.09,79303.1,0.0,0.97842,1e-05,4.2054]
[1778758614236,47.09,79308.01,0.0,0.97849,1e-05,4.19475]
[1778758616238,47.09,79313.74,0.0,0.97856,1e-05,4.18242]
[1778758621244,47.09,79316.64,0.0,0.9786,1e-05,4.1763]
[1778758626249,47.09,79316.94,0.0,0.9786,1e-05,4.17583]
[1778758631222,47.09,79320.74,0.0,0.97865,1e-05,4.16788]
[1778758632229,47.09,79327.42,0.0,0.97874,1e-05,4.15363]
[1778758634243,47.09,79337.41,0.0,0.97887,1e-05,4.13248]
[1778758639268,47.09,79332.79,0.0,0.97881,1e-05,4.14282]
[1778758641270,47.09,79342.36,0.0,0.97893,1e-05,4.12262]
[1778758647276,47.09,79345.32,0.0,0.97897,1e-05,4.11712]
[1778758652281,47.09,79343.86,0.0,0.97895,1e-05,4.11903]
[1778758657286,47.1,79344.9,0.0,0.97896,1e-05,4.11743]
[1778758662291,47.1,79344.98,0.0,0.97896,1e-05,4.11794]
[1778758667296,47.1,79344.09,0.0,0.97894,1e-05,4.12048]
[1778758671300,47.1,79336.76,0.0,0.97885,1e-05,4.13661]
[1778758677306,47.1,79336.45,0.0,0.97884,1e-05,4.13784]
[1778758682311,47.1,79339.71,0.0,0.97888,1e-05,4.13137]
[1778758687316,47.11,79338.75,0.0,0.97886,1e-05,4.13395]
[1778758692321,47.11,79339.33,0.0,0.97887,1e-05,4.13324]
[1778758697326,47.11,79339.65,0.0,0.97887,1e-05,4.13307]
[1778758702331,47.11,79339.93,0.0,0.97887,1e-05,4.133]
[1778758707336,47.11,79341.18,0.0,0.97888,1e-05,4.13089]
[1778758712341,47.11,79341.29,0.0,0.97889,1e-05,4.12933]
[1778758717346,47.12,79344.87,0.0,0.97893,1e-05,4.12228]
[1778758719349,47.12,79354.77,0.0,0.97906,1e-05,4.10153]
[1778758724356,47.12,79358.56,0.0,0.9791,1e-05,4.09434]
[1778758729361,47.12,79360.55,0.0,0.97913,1e-05,4.09099]
[1778758734366,47.12,79360.85,0.0,0.97912,1e-05,4.09123]
[1778758739371,47.13,79366.36,0.0,0.97919,1e-05,4.08047]
[1778758743151,47.13,79364.1,0.0,0.97916,1e-05,4.08599]
[1778758744376,47.13,79345.3,0.0,0.97891,1e-05,4.12602]
[1778758749381,47.13,79347.73,0.0,0.97894,1e-05,4.12143]
[1778758754386,47.13,79351.02,0.0,0.97898,1e-05,4.11508]
[1778758759391,47.13,79348.81,0.0,0.97894,1e-05,4.12049]
[1778758762394,47.13,79343.78,0.0,0.97888,1e-05,4.13153]
[1778758767399,47.14,79345.53,0.0,0.9789,1e-05,4.12832]
[1778758772404,47.14,79346.66,0.0,0.97892,1e-05,4.12461]
[1778758778410,47.14,79349.46,0.0,0.97895,1e-05,4.11937]
[1778758783414,47.14,79349.78,0.0,0.97895,1e-05,4.11933]
[1778758788419,47.14,79351.08,0.0,0.97896,1e-05,4.11721]
[1778758794372,47.15,79353.68,0.0,0.97899,1e-05,4.11247]
[1778758799409,47.15,79351.93,0.0,0.97896,1e-05,4.11684]
[1778758804437,47.15,79353.44,0.0,0.97898,1e-05,4.11427]
[1778758809442,47.15,79353.64,0.0,0.97898,1e-05,4.11452]
[1778758814447,47.15,79355.68,0.0,0.979,1e-05,4.11089]
[1778758819452,47.16,79356.69,0.0,0.97901,1e-05,4.10944]
[1778758824458,47.16,79354.16,0.0,0.97897,1e-05,4.11548]
[1778758829463,47.16,79352.98,0.0,0.97895,1e-05,4.11864]
[1778758834468,47.16,79350.78,0.0,0.97893,1e-05,4.12204]
[1778758839473,47.16,79349.55,0.0,0.97891,1e-05,4.12525]
[1778758844478,47.16,79349.77,0.0,0.97891,1e-05,4.12533]
[1778758849486,47.17,79351.28,0.0,0.97893,1e-05,4.12269]
[1778758850487,47.17,79357.46,0.0,0.97901,1e-05,4.10968]
[1778758853490,47.17,79350.51,0.0,0.97891,1e-05,4.12484]
[1778758858495,47.17,79344.71,0.0,0.97883,1e-05,4.13772]
[1778758863501,47.17,79346.16,0.0,0.97885,1e-05,4.13509]
[1778758867505,47.17,79340.99,0.0,0.97878,1e-05,4.14649]
[1778758870508,47.17,79335.85,0.0,0.97871,1e-05,4.15768]
[1778758875513,47.17,79334.35,0.0,0.97869,1e-05,4.16113]
[1778758880518,47.17,79330.61,0.0,0.97864,1e-05,4.16938]
[1778758885523,47.17,79328.92,0.0,0.97861,1e-05,4.17316]
[1778758890528,47.17,79323.84,0.0,0.97855,1e-05,4.18417]
[1778758896534,47.17,79323.52,0.0,0.97855,1e-05,4.18302]
[1778758901539,47.17,79322.96,0.0,0.97854,1e-05,4.1843]
[1778758907545,47.17,79321.95,0.0,0.97853,1e-05,4.18651]
[1778758912549,47.17,79317.82,0.0,0.97847,1e-05,4.19542]
[1778758917555,47.17,79316.89,0.0,0.97846,1e-05,4.19737]
[1778758922560,47.17,79316.68,0.0,0.97846,1e-05,4.19776]
[1778758927565,47.17,79316.22,0.0,0.97845,1e-05,4.19867]
[1778758932570,47.17,79318.91,0.0,0.97849,1e-05,4.19281]
[1778758937575,47.17,79319.51,0.0,0.9785,1e-05,4.1915]
[1778758942580,47.17,79320.0,0.0,0.9785,1e-05,4.19045]
[1778758947584,47.17,79320.79,0.0,0.97852,1e-05,4.18875]
[1778758952589,47.17,79321.9,0.0,0.97854,1e-05,4.18448]
[1778758958595,47.17,79321.87,0.0,0.97854,1e-05,4.1846]
[1778758964558,47.17,79323.79,0.0,0.97856,1e-05,4.18055]
[1778758969594,47.17,79324.14,0.0,0.97857,1e-05,4.17989]
[1778758974612,47.17,79324.75,0.0,0.97858,1e-05,4.17867]
[1778758979617,47.17,79314.5,0.0,0.97844,1e-05,4.20081]
[1778758980618,47.17,79309.14,0.0,0.97837,1e-05,4.21236]
[1778758983621,47.17,79302.28,0.0,0.97827,1e-05,4.22706]
[1778758988626,47.17,79301.86,0.0,0.97827,1e-05,4.22763]
[1778758991629,47.17,79294.5,0.0,0.97817,1e-05,4.24341]
[1778758993631,47.17,79288.49,0.0,0.97809,1e-05,4.25628]
[1778758997635,47.17,79279.44,0.0,0.97797,1e-05,4.27555]
[1778759002641,47.17,79281.12,0.0,0.978,1e-05,4.27115]
[1778759004643,47.17,79273.45,0.0,0.9779,1e-05,4.28764]
[1778759009648,47.16,79272.21,0.0,0.97788,1e-05,4.28948]
[1778759014653,47.16,79271.35,0.0,0.97789,1e-05,4.28862]
[1778759016655,47.16,79263.77,0.0,0.97778,1e-05,4.3049]
[1778759021660,47.16,79262.46,0.0,0.97777,1e-05,4.30676]
[1778759025663,47.16,79255.63,0.0,0.97768,1e-05,4.32099]
[1778759030668,47.15,79255.93,0.0,0.97769,1e-05,4.31922]
[1778759035673,47.15,79256.31,0.0,0.97771,1e-05,4.31728]
[1778759040679,47.15,79258.05,0.0,0.97774,1e-05,4.31237]
[1778759043682,47.15,79264.23,0.0,0.97783,1e-05,4.29816]
[1778759048687,47.14,79265.3,0.0,0.97785,1e-05,4.29491]
[1778759050689,47.14,79259.29,0.0,0.97777,1e-05,4.30776]
[1778759055694,47.14,79259.85,0.0,0.97778,1e-05,4.30553]
[1778759060699,47.14,79260.26,0.0,0.97779,1e-05,4.30365]
[1778759065704,47.13,79260.97,0.0,0.97782,1e-05,4.29947]
[1778759070709,47.11,79261.71,0.0,0.97786,1e-05,4.29215]
[1778759073712,47.11,79268.89,0.0,0.97797,1e-05,4.27401]
[1778759079718,47.14,79269.52,0.0,0.97791,1e-05,4.28375]
[1778759084723,47.23,79268.5,0.0,0.97772,1e-05,4.31583]
[1778759089728,47.3,79265.6,0.0,0.97751,1e-05,4.34889]
[1778759094733,47.37,79264.47,0.0,0.97735,1e-05,4.37514]
[1778759099737,47.42,79261.92,0.0,0.97718,1e-05,4.40215]
[1778759102740,47.46,79255.21,0.0,0.97702,1e-05,4.42829]
[1778759107745,47.5,79254.62,0.0,0.97691,1e-05,4.44652]
[1778759112750,47.54,79252.17,0.0,0.97678,1e-05,4.46692]
[1778759118756,47.58,79246.4,0.0,0.97661,1e-05,4.49489]
[1778759121759,47.6,79233.21,0.0,0.97638,1e-05,4.53067]
[1778759122672,47.6,79233.21,0.0,0.97637,1e-05,4.53194]
[1778759123682,47.61,79224.26,0.0,0.97624,1e-05,4.55352]
[1778759128715,47.62,79225.65,0.0,0.97622,1e-05,4.55653]
[1778759132742,47.63,79223.82,0.0,0.97618,1e-05,4.56197]
[1778759137776,47.65,79223.18,0.0,0.97614,1e-05,4.56854]
[1778759142784,47.66,79221.52,0.0,0.97609,1e-05,4.57653]
[1778759147789,47.7,79222.26,0.0,0.97601,1e-05,4.5896]
[1778759152794,47.74,79223.44,0.0,0.97594,1e-05,4.60051]
[1778759154796,47.75,79217.94,0.0,0.97583,1e-05,4.61779]
[1778759159801,47.78,79219.26,0.0,0.97578,1e-05,4.62547]
[1778759164806,47.81,79219.04,0.0,0.97572,1e-05,4.63615]
[1778759169811,47.83,79217.39,0.0,0.97564,1e-05,4.64885]
[1778759173815,47.84,79227.56,0.0,0.97577,1e-05,4.62769]
[1778759178820,47.84,79227.88,0.0,0.97577,1e-05,4.62795]
[1778759183825,47.84,79228.23,0.0,0.97577,1e-05,4.62815]
[1778759188830,47.84,79229.76,0.0,0.97579,1e-05,4.62565]
[1778759192834,47.85,79235.8,0.0,0.97588,1e-05,4.61071]
[1778759197840,47.85,79237.48,0.0,0.9759,1e-05,4.60804]
[1778759202845,47.85,79232.86,0.0,0.97582,1e-05,4.61967]
[1778759206849,47.86,79226.53,0.0,0.97572,1e-05,4.635]
[1778759207850,47.86,79220.66,0.0,0.97564,1e-05,4.64863]
[1778759209852,47.86,79214.89,0.0,0.97555,1e-05,4.66218]
[1778759214858,47.86,79212.1,0.0,0.97551,1e-05,4.66927]
[1778759219863,47.86,79210.74,0.0,0.97548,1e-05,4.67303]
[1778759224869,47.86,79208.83,0.0,0.97545,1e-05,4.678]
[1778759229873,47.86,79207.56,0.0,0.97543,1e-05,4.68147]
[1778759231875,47.86,79213.99,0.0,0.97552,1e-05,4.6669]
[1778759236880,47.87,79213.64,0.0,0.97551,1e-05,4.66833]
[1778759242886,47.87,79213.6,0.0,0.97551,1e-05,4.6692]
[1778759246890,47.87,79219.86,0.0,0.9756,1e-05,4.65534]
[1778759247891,47.87,79225.6,0.0,0.97568,1e-05,4.64233]
[1778759252896,47.87,79221.41,0.0,0.97562,1e-05,4.65078]
[1778759257901,47.87,79216.56,0.0,0.97555,1e-05,4.66262]
[1778759263907,47.88,79218.98,0.0,0.97557,1e-05,4.65913]
[1778759268912,47.88,79218.06,0.0,0.97555,1e-05,4.66195]
[1778759273917,47.88,79212.64,0.0,0.97547,1e-05,4.67511]
[1778759274918,47.88,79204.58,0.0,0.97535,1e-05,4.6938]
[1778759279923,47.89,79210.18,0.0,0.97542,1e-05,4.68304]
[1778759283927,47.89,79219.53,0.0,0.97554,1e-05,4.66363]
[1778759289845,47.9,79223.1,0.0,0.97559,1e-05,4.6563]
[1778759294880,47.9,79222.88,0.0,0.97558,1e-05,4.65753]
[1778759299916,47.9,79223.95,0.0,0.97559,1e-05,4.6558]
[1778759304948,47.9,79223.19,0.0,0.97558,1e-05,4.65824]
[1778759309953,47.9,79223.73,0.0,0.97558,1e-05,4.65772]
[1778759314958,47.91,79224.71,0.0,0.9756,1e-05,4.65418]
[1778759317960,47.91,79230.97,0.0,0.97569,1e-05,4.6403]
[1778759318961,47.91,79250.25,0.0,0.97597,1e-05,4.59654]
[1778759319962,47.91,79265.11,0.0,0.97618,1e-05,4.56312]
[1778759320963,47.91,79275.1,0.0,0.97632,1e-05,4.5409]
[1778759324967,47.91,79280.21,0.0,0.97639,1e-05,4.5308]
[1778759328971,47.93,79292.43,0.0,0.97653,1e-05,4.50802]
[1778759329972,47.94,79298.73,0.0,0.9766,1e-05,4.49806]
[1778759333976,47.96,79292.32,0.0,0.97645,1e-05,4.52141]
[1778759338981,47.97,79290.9,0.0,0.97642,1e-05,4.52641]
[1778759342985,47.97,79283.68,0.0,0.97631,1e-05,4.54402]
[1778759347990,47.98,79280.27,0.0,0.97625,1e-05,4.55329]
[1778759352995,47.98,79278.45,0.0,0.97621,1e-05,4.55893]
[1778759358000,47.99,79278.45,0.0,0.9762,1e-05,4.56042]
[1778759360002,47.99,79271.19,0.0,0.97609,1e-05,4.5774]
[1778759362004,47.99,79264.72,0.0,0.976,1e-05,4.59256]
[1778759368011,47.99,79269.84,0.0,0.97606,1e-05,4.58249]
[1778759373016,48.0,79266.33,0.0,0.97601,1e-05,4.58973]
[1778759378021,48.0,79268.28,0.0,0.97603,1e-05,4.58658]
[1778759383026,48.0,79263.94,0.0,0.97596,1e-05,4.59764]
[1778759388031,48.01,79264.68,0.0,0.97597,1e-05,4.59712]
[1778759393580,48.01,79264.82,0.0,0.97596,1e-05,4.59797]
[1778759399043,48.01,79272.96,0.0,0.97607,1e-05,4.58098]
[1778759404048,48.02,79273.77,0.0,0.97607,1e-05,4.58045]
[1778759409053,48.02,79274.37,0.0,0.97607,1e-05,4.5804]
[1778759414058,48.02,79274.03,0.0,0.97606,1e-05,4.58248]
[1778759419063,48.03,79275.42,0.0,0.97607,1e-05,4.58063]
[1778759424068,48.03,79275.67,0.0,0.97607,1e-05,4.58136]
[1778759429073,48.03,79275.61,0.0,0.97606,1e-05,4.58277]
[1778759434078,48.04,79275.59,0.0,0.97606,1e-05,4.58211]
[1778759439083,48.04,79275.9,0.0,0.97606,1e-05,4.58268]
[1778759444088,48.04,79276.07,0.0,0.97605,1e-05,4.58357]
[1778759449093,48.05,79276.94,0.0,0.97606,1e-05,4.58286]
[1778759451095,48.05,79283.65,0.0,0.97615,1e-05,4.56825]
[1778759454098,48.05,79290.74,0.0,0.97625,1e-05,4.55314]
[1778759460060,48.06,79292.19,0.0,0.97626,1e-05,4.55169]
[1778759464080,48.06,79291.27,0.0,0.97624,1e-05,4.55495]
[1778759466093,48.06,79283.26,0.0,0.97612,1e-05,4.57355]
[1778759471114,48.07,79282.33,0.0,0.9761,1e-05,4.57699]
[1778759476119,48.07,79283.17,0.0,0.9761,1e-05,4.57641]
[1778759482125,48.07,79282.9,0.0,0.97609,1e-05,4.57859]
[1778759487130,48.08,79273.4,0.0,0.97594,1e-05,4.60136]
[1778759488131,48.08,79263.4,0.0,0.97579,1e-05,4.62427]
[1778759493136,48.08,79262.91,0.0,0.97579,1e-05,4.62426]
[1778759498142,48.08,79264.59,0.0,0.97581,1e-05,4.62136]
[1778759503147,48.08,79261.8,0.0,0.97576,1e-05,4.6286]
[1778759505149,48.09,79256.4,0.0,0.97568,1e-05,4.64123]
[1778759510154,48.09,79257.1,0.0,0.97569,1e-05,4.6404]
[1778759515159,48.09,79256.9,0.0,0.97568,1e-05,4.64161]
[1778759520164,48.09,79258.77,0.0,0.9757,1e-05,4.6381]
[1778759525169,48.09,79263.27,0.0,0.97576,1e-05,4.62868]
[1778759530174,48.1,79264.4,0.0,0.97578,1e-05,4.62698]
[1778759536180,48.1,79265.01,0.0,0.97578,1e-05,4.62662]
[1778759541186,48.1,79265.84,0.0,0.97578,1e-05,4.62561]
[1778759546191,48.1,79261.47,0.0,0.97572,1e-05,4.63645]
[1778759550195,48.11,79270.23,0.0,0.97584,1e-05,4.61715]
[1778759555714,48.11,79270.75,0.0,0.97585,1e-05,4.61492]
[1778759561206,48.11,79269.44,0.0,0.97582,1e-05,4.61902]
[1778759563208,48.11,79280.95,0.0,0.97599,1e-05,4.59333]
[1778759568213,48.12,79280.13,0.0,0.97597,1e-05,4.59633]
[1778759573218,48.12,79279.02,0.0,0.97595,1e-05,4.59995]
[1778759579224,48.12,79276.06,0.0,0.9759,1e-05,4.60793]
[1778759581226,48.12,79282.33,0.0,0.97598,1e-05,4.59418]
[1778759586231,48.13,79286.03,0.0,0.97603,1e-05,4.58701]
[1778759591235,48.13,79287.71,0.0,0.97605,1e-05,4.5844]
[1778759596240,48.13,79288.18,0.0,0.97605,1e-05,4.58455]
[1778759601245,48.14,79288.51,0.0,0.97604,1e-05,4.58502]
[1778759607251,48.14,79287.83,0.0,0.97602,1e-05,4.58798]
[1778759612256,48.14,79287.31,0.0,0.97602,1e-05,4.58832]
[1778759617261,48.15,79286.27,0.0,0.976,1e-05,4.59182]
[1778759622266,48.15,79284.01,0.0,0.97596,1e-05,4.59805]
[1778759627271,48.15,79282.75,0.0,0.97593,1e-05,4.60199]
[1778759633277,48.16,79279.67,0.0,0.97588,1e-05,4.61018]
[1778759638282,48.16,79279.52,0.0,0.97587,1e-05,4.61149]
[1778759643290,48.16,79277.95,0.0,0.97584,1e-05,4.61602]
[1778759646293,48.16,79272.38,0.0,0.97576,1e-05,4.6292]
[1778759651298,48.17,79270.47,0.0,0.97573,1e-05,4.63434]
[1778759656303,48.17,79270.05,0.0,0.97572,1e-05,4.63604]
[1778759661308,48.17,79275.63,0.0,0.97579,1e-05,4.62413]
[1778759666315,48.17,79274.34,0.0,0.97577,1e-05,4.62789]
[1778759671320,48.17,79273.37,0.0,0.97576,1e-05,4.62888]
[1778759675325,48.18,79280.39,0.0,0.97586,1e-05,4.61361]
[1778759676326,48.18,79290.48,0.0,0.976,1e-05,4.59099]
[1778759681331,48.18,79288.43,0.0,0.97597,1e-05,4.59669]
[1778759686336,48.18,79289.46,0.0,0.97597,1e-05,4.59545]
[1778759692342,48.19,79289.84,0.0,0.97597,1e-05,4.5959]
[1778759697347,48.19,79291.5,0.0,0.97599,1e-05,4.59323]
[1778759701351,48.19,79297.89,0.0,0.97607,1e-05,4.57972]
[1778759706356,48.2,79293.18,0.0,0.976,1e-05,4.59155]
[1778759711361,48.2,79292.35,0.0,0.97598,1e-05,4.59451]
[1778759716366,48.2,79294.68,0.0,0.97601,1e-05,4.59035]
[1778759721371,48.2,79291.27,0.0,0.97595,1e-05,4.59916]
[1778759725375,48.21,79281.97,0.0,0.97581,1e-05,4.621]
[1778759730380,48.21,79281.31,0.0,0.9758,1e-05,4.62334]
[1778759734384,48.21,79290.48,0.0,0.97593,1e-05,4.60127]
[1778759739389,48.21,79289.29,0.0,0.97591,1e-05,4.60498]
[1778759744394,48.22,79289.58,0.0,0.97591,1e-05,4.60532]
[1778759749399,48.22,79289.71,0.0,0.97591,1e-05,4.60599]
[1778759754404,48.22,79289.68,0.0,0.9759,1e-05,4.60702]
[1778759759409,48.22,79290.19,0.0,0.9759,1e-05,4.60686]
[1778759765415,48.23,79291.93,0.0,0.97592,1e-05,4.60409]
[1778759770420,48.23,79290.92,0.0,0.9759,1e-05,4.60733]
[1778759775424,48.23,79290.6,0.0,0.97589,1e-05,4.60901]
[1778759780429,48.24,79290.55,0.0,0.97588,1e-05,4.61007]
[1778759786349,48.24,79293.43,0.0,0.97591,1e-05,4.60471]
[1778759791440,48.24,79296.72,0.0,0.97597,1e-05,4.59627]
[1778759797426,48.24,79297.24,0.0,0.97597,1e-05,4.59635]
[1778759802451,48.25,79295.85,0.0,0.97594,1e-05,4.60051]
[1778759807456,48.25,79294.4,0.0,0.97591,1e-05,4.60478]
[1778759812461,48.25,79292.35,0.0,0.97588,1e-05,4.61035]
[1778759817466,48.26,79289.59,0.0,0.97583,1e-05,4.61748]
[1778759822471,48.26,79285.93,0.0,0.97577,1e-05,4.62662]
[1778759823472,48.26,79279.83,0.0,0.97568,1e-05,4.64062]
[1778759827476,48.26,79274.54,0.0,0.9756,1e-05,4.65311]
[1778759832481,48.26,79275.69,0.0,0.97562,1e-05,4.65107]
[1778759837486,48.26,79277.24,0.0,0.97564,1e-05,4.64811]
[1778759840489,48.26,79282.85,0.0,0.97571,1e-05,4.63574]
[1778759846495,48.27,79283.56,0.0,0.97572,1e-05,4.63497]
[1778759851500,48.27,79284.67,0.0,0.97574,1e-05,4.63117]
[1778759856505,48.27,79284.69,0.0,0.97574,1e-05,4.63185]
[1778759861510,48.27,79283.58,0.0,0.97572,1e-05,4.63507]
[1778759866515,48.27,79281.8,0.0,0.97569,1e-05,4.63981]
[1778759871520,48.28,79282.51,0.0,0.97569,1e-05,4.63886]
[1778759876524,48.28,79281.18,0.0,0.97567,1e-05,4.64253]
[1778759882530,48.28,79280.62,0.0,0.97566,1e-05,4.64456]
[1778759887535,48.28,79277.36,0.0,0.97561,1e-05,4.65255]
[1778759892540,48.28,79275.64,0.0,0.97558,1e-05,4.657]
[1778759899148,48.28,79273.82,0.0,0.97555,1e-05,4.66173]
[1778759904303,48.29,79273.44,0.0,0.97554,1e-05,4.66313]
[1778759909557,48.29,79272.39,0.0,0.97552,1e-05,4.66597]
[1778759915260,48.29,79271.57,0.0,0.97551,1e-05,4.66624]
[1778759920296,48.29,79271.05,0.0,0.9755,1e-05,4.66783]
[1778759925573,48.29,79269.18,0.0,0.97547,1e-05,4.67259]
[1778759930578,48.29,79270.27,0.0,0.97549,1e-05,4.67048]
[1778759935583,48.29,79269.8,0.0,0.97548,1e-05,4.67192]
[1778759941589,48.29,79269.56,0.0,0.97547,1e-05,4.67292]
[1778759946594,48.29,79270.31,0.0,0.97548,1e-05,4.67156]
[1778759951598,48.3,79271.2,0.0,0.97549,1e-05,4.66991]
[1778759958604,48.3,79270.92,0.0,0.97548,1e-05,4.67109]
[1778759962591,48.3,79270.75,0.0,0.97548,1e-05,4.67175]
[1778759963599,48.3,79262.46,0.0,0.97536,1e-05,4.69075]
[1778759965611,48.3,79257.09,0.0,0.97528,1e-05,4.70311]
[1778759970616,48.3,79250.26,0.0,0.97518,1e-05,4.71889]
[1778759971617,48.3,79243.5,0.0,0.97509,1e-05,4.73239]
[1778759976622,48.3,79241.11,0.0,0.97505,1e-05,4.73772]
[1778759981627,48.3,79237.69,0.0,0.975,1e-05,4.7454]
[1778759986633,48.3,79235.62,0.0,0.97497,1e-05,4.74989]
[1778759991638,48.3,79233.49,0.0,0.97494,1e-05,4.7545]
[1778759996643,48.29,79229.18,0.0,0.97488,1e-05,4.76413]
[1778759998645,48.29,79222.38,0.0,0.97478,2e-05,4.7797]
[1778760003650,48.29,79214.03,0.0,0.97466,2e-05,4.79854]
[1778760008655,48.29,79211.11,0.0,0.97462,2e-05,4.80458]
[1778760013951,48.29,79215.76,0.0,0.97469,2e-05,4.79334]
[1778760018986,48.29,79212.7,0.0,0.97465,2e-05,4.80068]
[1778760022008,48.29,79226.97,0.0,0.97486,1e-05,4.76783]
[1778760024026,48.29,79227.36,0.0,0.97486,1e-05,4.76726]
[1778760029058,48.29,79229.79,0.0,0.97489,1e-05,4.76247]
[1778760034093,48.3,79232.58,0.0,0.97494,1e-05,4.7549]
[1778760039128,48.3,79232.01,0.0,0.97492,1e-05,4.75718]
[1778760044163,48.3,79231.57,0.0,0.97491,1e-05,4.75914]
[1778760045287,48.3,79223.35,0.0,0.97479,2e-05,4.77839]
[1778760046184,48.3,79223.35,0.0,0.97479,2e-05,4.77873]
[1778760047189,48.3,79210.9,0.0,0.9746,2e-05,4.80773]
[1778760048197,48.3,79210.11,0.0,0.97459,2e-05,4.80968]
[1778760053231,48.3,79219.52,0.0,0.97472,2e-05,4.78826]
[1778760054238,48.3,79219.98,0.0,0.97473,2e-05,4.78733]
[1778760059280,48.31,79216.51,0.0,0.97467,2e-05,4.79607]
[1778760062295,48.31,79222.06,0.0,0.97475,2e-05,4.78353]
[1778760064312,48.31,79224.46,0.0,0.97479,2e-05,4.77825]
[1778760067333,48.31,79229.66,0.0,0.97486,1e-05,4.76666]
[1778760072371,48.31,79231.25,0.0,0.97488,1e-05,4.76386]
[1778760077405,48.31,79229.05,0.0,0.97484,1e-05,4.76983]
[1778760082440,48.32,79234.05,0.0,0.97491,1e-05,4.75912]
[1778760084454,48.32,79237.45,0.0,0.97496,1e-05,4.75164]
[1778760089489,48.32,79240.14,0.0,0.97499,1e-05,4.74646]
[1778760094524,48.32,79243.84,0.0,0.97505,1e-05,4.73723]
[1778760095638,48.32,79249.05,0.0,0.97513,1e-05,4.72546]
[1778760098554,48.33,79255.45,0.0,0.97522,1e-05,4.7115]
[1778760099559,48.33,79256.02,0.0,0.97522,1e-05,4.71037]
[1778760101573,48.33,79267.62,0.0,0.97539,1e-05,4.68415]
[1778760102579,48.33,79264.42,0.0,0.97534,1e-05,4.6917]
[1778760105712,48.33,79270.69,0.0,0.97543,1e-05,4.678]
[1778760107615,48.33,79271.79,0.0,0.97545,1e-05,4.67596]
[1778760112651,48.34,79276.62,0.0,0.97551,1e-05,4.66614]
[1778760118693,48.34,79278.03,0.0,0.97552,1e-05,4.66444]
[1778760123728,48.34,79273.92,0.0,0.97545,1e-05,4.67501]
[1778760125742,48.34,79268.73,0.0,0.97537,1e-05,4.68732]
[1778760130778,48.35,79269.91,0.0,0.97538,1e-05,4.68566]
[1778760135924,48.35,79270.79,0.0,0.97539,1e-05,4.68467]
[1778760141855,48.35,79272.35,0.0,0.97541,1e-05,4.68233]
[1778760147896,48.36,79273.78,0.0,0.97542,1e-05,4.6803]
[1778760153939,48.36,79276.08,0.0,0.97546,1e-05,4.67429]
[1778760158974,48.36,79278.77,0.0,0.97549,1e-05,4.66922]
[1778760161995,48.36,79282.56,0.0,0.97554,1e-05,4.66127]
[1778760167032,48.37,79283.02,0.0,0.97554,1e-05,4.6614]
[1778760172067,48.37,79278.58,0.0,0.97547,1e-05,4.67265]
[1778760178109,48.37,79278.55,0.0,0.97546,1e-05,4.67401]
[1778760183144,48.38,79275.28,0.0,0.9754,1e-05,4.68249]
[1778760188181,48.38,79278.45,0.0,0.97544,1e-05,4.67627]
[1778760193215,48.38,79279.88,0.0,0.97546,1e-05,4.67408]
[1778760196349,48.38,79285.68,0.0,0.97554,1e-05,4.66151]
[1778760199265,48.39,79287.39,0.0,0.97556,1e-05,4.65833]
[1778760204300,48.39,79290.91,0.0,0.9756,1e-05,4.6516]
[1778760208328,48.39,79279.7,0.0,0.97543,1e-05,4.67841]
[1778760209335,48.39,79277.82,0.0,0.9754,1e-05,4.68304]
[1778760214370,48.4,79281.38,0.0,0.97545,1e-05,4.67454]
[1778760219405,48.4,79282.6,0.0,0.97546,1e-05,4.67345]
[1778760221420,48.41,79288.04,0.0,0.97554,1e-05,4.66173]
[1778760223432,48.41,79289.39,0.0,0.97555,1e-05,4.65917]
[1778760226561,48.41,79282.38,0.0,0.97545,1e-05,4.67588]
[1778760228471,48.41,79274.28,0.0,0.97532,1e-05,4.69495]
[1778760229478,48.41,79272.93,0.0,0.9753,1e-05,4.69835]
[1778760234513,48.42,79273.86,0.0,0.97531,1e-05,4.69771]
[1778760239548,48.42,79273.27,0.0,0.97529,1e-05,4.70055]
[1778760244603,48.42,79276.23,0.0,0.97532,1e-05,4.69525]
[1778760246703,48.43,79285.49,0.0,0.97545,1e-05,4.67502]
[1778760248638,48.43,79288.6,0.0,0.9755,1e-05,4.66827]
[1778760249643,48.43,79303.93,0.0,0.97572,1e-05,4.63381]
[1778760250646,48.43,79303.93,0.0,0.97571,1e-05,4.6341]
[1778760255683,48.43,79314.51,0.0,0.97586,1e-05,4.61204]
[1778760256776,48.44,79320.51,0.0,0.97594,1e-05,4.59889]
[1778760260717,48.44,79329.11,0.0,0.97605,1e-05,4.58105]
[1778760261724,48.44,79330.77,0.0,0.97608,1e-05,4.57772]
[1778760264745,48.44,79338.82,0.0,0.97618,1e-05,4.56091]
[1778760269780,48.45,79334.5,0.0,0.97611,1e-05,4.57268]
[1778760273809,48.45,79339.82,0.0,0.97618,1e-05,4.56041]
[1778760274816,48.46,79351.79,0.0,0.97635,1e-05,4.53412]
[1778760275823,48.46,79352.32,0.0,0.97636,1e-05,4.53341]
[1778760278844,48.46,79345.3,0.0,0.97625,1e-05,4.55044]
[1778760283881,48.47,79347.8,0.0,0.97627,1e-05,4.54702]
[1778760288915,48.47,79347.67,0.0,0.97625,1e-05,4.54944]
[1778760293949,48.48,79348.23,0.0,0.97625,1e-05,4.5503]
[1778760298983,48.48,79350.43,0.0,0.97627,1e-05,4.54752]
[1778760304022,48.49,79349.02,0.0,0.97623,1e-05,4.55276]
[1778760309059,48.5,79346.18,0.0,0.97618,1e-05,4.56115]
[1778760314092,48.5,79346.47,0.0,0.97617,1e-05,4.56248]
[1778760316111,48.5,79338.48,0.0,0.97605,1e-05,4.58115]
[1778760317199,48.5,79334.64,0.0,0.976,1e-05,4.59013]
[1778760323155,48.51,79337.41,0.0,0.97602,1e-05,4.58599]
[1778760327269,48.51,79341.58,0.0,0.97607,1e-05,4.57807]
[1778760333225,48.52,79342.46,0.0,0.97608,1e-05,4.57629]
[1778760338259,48.53,79341.82,0.0,0.97606,1e-05,4.57955]
[1778760343295,48.53,79341.38,0.0,0.97604,1e-05,4.58236]
[1778760348329,48.54,79341.84,0.0,0.97604,1e-05,4.58314]
[1778760353364,48.54,79347.28,0.0,0.97611,1e-05,4.57278]
[1778760358400,48.55,79348.03,0.0,0.97611,1e-05,4.57302]
[1778760363435,48.55,79352.57,0.0,0.97616,1e-05,4.56479]
[1778760366456,48.55,79347.1,0.0,0.97607,1e-05,4.5782]
[1778760367555,48.56,79333.41,0.0,0.97587,1e-05,4.60929]
[1778760368470,48.56,79333.41,0.0,0.97587,1e-05,4.60963]
[1778760373505,48.56,79335.84,0.0,0.9759,1e-05,4.60578]
[1778760379546,48.57,79336.79,0.0,0.9759,1e-05,4.60558]
[1778760384582,48.57,79337.41,0.0,0.9759,1e-05,4.60578]
[1778760389617,48.58,79338.13,0.0,0.9759,1e-05,4.60574]
[1778760394652,48.58,79334.26,0.0,0.97584,1e-05,4.61395]
[1778760400694,48.58,79335.47,0.0,0.97585,1e-05,4.61302]
[1778760405729,48.59,79338.11,0.0,0.97588,1e-05,4.60856]
[1778760410764,48.59,79338.67,0.0,0.97588,1e-05,4.60877]
[1778760415799,48.6,79340.85,0.0,0.9759,1e-05,4.60531]
[1778760420834,48.6,79341.25,0.0,0.97589,1e-05,4.60609]
[1778760425869,48.6,79328.8,0.0,0.97571,1e-05,4.63544]
[1778760426876,48.61,79322.41,0.0,0.97561,1e-05,4.6501]
[1778760427987,48.61,79321.2,0.0,0.97559,1e-05,4.65303]
[1778760433924,48.61,79319.82,0.0,0.97557,1e-05,4.65727]
[1778760438960,48.61,79316.35,0.0,0.97551,1e-05,4.66601]
[1778760445005,48.61,79315.81,0.0,0.9755,1e-05,4.66822]
[1778760447017,48.61,79305.14,0.0,0.97534,1e-05,4.6928]
[1778760448129,48.62,79305.1,0.0,0.97534,1e-05,4.69302]
[1778760454065,48.62,79299.26,0.0,0.97526,1e-05,4.70512]
[1778760460108,48.62,79297.86,0.0,0.97523,1e-05,4.709]
[1778760465144,48.62,79292.21,0.0,0.97515,1e-05,4.72248]
[1778760470179,48.62,79292.4,0.0,0.97515,1e-05,4.72254]
[1778760475219,48.62,79291.37,0.0,0.97513,1e-05,4.72537]
[1778760479242,48.62,79296.02,0.0,0.97519,1e-05,4.71516]
[1778760484278,48.63,79299.98,0.0,0.97525,1e-05,4.70674]
[1778760489312,48.63,79297.64,0.0,0.97521,1e-05,4.71276]
[1778760494346,48.63,79296.01,0.0,0.97518,1e-05,4.71713]
[1778760497369,48.63,79301.88,0.0,0.97526,1e-05,4.70415]
[1778760502403,48.63,79300.12,0.0,0.97523,1e-05,4.7089]
[1778760507438,48.64,79300.11,0.0,0.97523,1e-05,4.70965]
[1778760513481,48.64,79302.05,0.0,0.97526,1e-05,4.70411]
[1778760518620,48.64,79301.07,0.0,0.97524,1e-05,4.70712]
[1778760524557,48.64,79301.45,0.0,0.97524,1e-05,4.70716]
[1778760529596,48.64,79302.02,0.0,0.97525,1e-05,4.70662]
[1778760534631,48.65,79303.04,0.0,0.97526,1e-05,4.70506]
[1778760539668,48.65,79302.1,0.0,0.97524,1e-05,4.70796]
[1778760544701,48.65,79301.41,0.0,0.97522,1e-05,4.71028]
[1778760549737,48.65,79302.28,0.0,0.97523,1e-05,4.70903]
[1778760554773,48.65,79304.83,0.0,0.97526,1e-05,4.70398]
[1778760559808,48.66,79303.44,0.0,0.97524,1e-05,4.70789]
[1778760565850,48.66,79304.91,0.0,0.97526,1e-05,4.70543]
[1778760570884,48.66,79303.81,0.0,0.97523,1e-05,4.70867]
[1778760575920,48.66,79304.55,0.0,0.97525,1e-05,4.70569]
[1778760580959,48.67,79306.4,0.0,0.97527,1e-05,4.70238]
[1778760585992,48.67,79305.63,0.0,0.97526,1e-05,4.70475]
[1778760591025,48.67,79306.71,0.0,0.97527,1e-05,4.70319]
[1778760596061,48.67,79308.13,0.0,0.97528,1e-05,4.70072]
[1778760601097,48.67,79307.22,0.0,0.97527,1e-05,4.70356]
[1778760606135,48.68,79307.1,0.0,0.97526,1e-05,4.70458]
[1778760609252,48.68,79314.14,0.0,0.97536,1e-05,4.68901]
[1778760612175,48.68,79313.91,0.0,0.97535,1e-05,4.69005]
[1778760615201,48.68,79321.92,0.0,0.97547,1e-05,4.6724]
[1778760617233,48.68,79328.66,0.0,0.97556,1e-05,4.65757]
[1778760622266,48.68,79332.38,0.0,0.97561,1e-05,4.65034]
[1778760626297,48.69,79339.09,0.0,0.9757,1e-05,4.63619]
[1778760627299,48.69,79344.37,0.0,0.97577,1e-05,4.62457]
[1778760628306,48.69,79349.67,0.0,0.97585,1e-05,4.61295]
[1778760633341,48.69,79351.2,0.0,0.97587,1e-05,4.609]
[1778760635354,48.7,79356.68,0.0,0.97594,1e-05,4.59732]
[1778760639510,48.7,79365.29,0.0,0.97606,1e-05,4.57933]
[1778760645426,48.7,79358.4,0.0,0.97595,1e-05,4.59672]
[1778760647439,48.71,79355.5,0.0,0.9759,1e-05,4.60382]
[1778760653483,48.71,79356.48,0.0,0.97591,1e-05,4.60337]
[1778760658518,48.71,79358.35,0.0,0.97592,1e-05,4.60062]
[1778760663553,48.72,79361.38,0.0,0.97596,1e-05,4.59529]
[1778760668588,48.72,79365.59,0.0,0.97601,1e-05,4.58738]
[1778760673623,48.73,79368.1,0.0,0.97604,1e-05,4.58333]
[1778760678664,48.73,79367.71,0.0,0.97602,1e-05,4.58573]
[1778760683693,48.74,79368.26,0.0,0.97602,1e-05,4.58603]
[1778760688728,48.74,79373.3,0.0,0.97608,1e-05,4.57632]
[1778760693764,48.74,79372.93,0.0,0.97608,1e-05,4.57679]
[1778760696783,48.75,79367.86,0.0,0.976,1e-05,4.58906]
[1778760698798,48.75,79357.81,0.0,0.97585,1e-05,4.61217]
[1778760699933,48.75,79350.58,0.0,0.97574,1e-05,4.62867]
[1778760700812,48.75,79350.58,0.0,0.97574,1e-05,4.62892]
[1778760705846,48.75,79352.92,0.0,0.97577,1e-05,4.6249]
[1778760711889,48.76,79351.26,0.0,0.97574,1e-05,4.63009]
[1778760716924,48.76,79351.37,0.0,0.97573,1e-05,4.63106]
[1778760721960,48.76,79351.22,0.0,0.97572,1e-05,4.63263]
[1778760722967,48.77,79345.42,0.0,0.97563,1e-05,4.64593]
[1778760723974,48.77,79344.36,0.0,0.97562,1e-05,4.64855]
[1778760729014,48.77,79343.84,0.0,0.9756,1e-05,4.65083]
[1778760734044,48.77,79345.56,0.0,0.97562,1e-05,4.64807]
[1778760739080,48.78,79337.4,0.0,0.9755,1e-05,4.66761]
[1778760740218,48.78,79329.34,0.0,0.97538,1e-05,4.68605]
[1778760741093,48.78,79329.34,0.0,0.97538,1e-05,4.68622]
[1778760746129,48.78,79320.12,0.0,0.97524,1e-05,4.70794]
[1778760750288,48.78,79320.34,0.0,0.97524,1e-05,4.70805]
[1778760756199,48.78,79320.63,0.0,0.97525,1e-05,4.70594]
[1778760760358,48.78,79315.78,0.0,0.97517,1e-05,4.7175]
[1778760766270,48.78,79314.44,0.0,0.97515,1e-05,4.72114]
[1778760771305,48.79,79314.43,0.0,0.97515,1e-05,4.72159]
[1778760776341,48.79,79314.88,0.0,0.97515,1e-05,4.72096]
[1778760781376,48.79,79313.45,0.0,0.97513,1e-05,4.72459]
[1778760786427,48.79,79318.1,0.0,0.97519,1e-05,4.71431]
[1778760791450,48.79,79316.93,0.0,0.97517,1e-05,4.71736]
[1778760793463,48.79,79327.1,0.0,0.97532,1e-05,4.69441]
[1778760794471,48.79,79326.3,0.0,0.97531,1e-05,4.69634]
[1778760799505,48.79,79326.9,0.0,0.97531,1e-05,4.69555]
[1778760804540,48.79,79325.53,0.0,0.97529,1e-05,4.69922]
[1778760809575,48.8,79327.33,0.0,0.97531,1e-05,4.69566]
[1778760813603,48.8,79340.41,0.0,0.97551,1e-05,4.66449]
[1778760814612,48.8,79343.33,0.0,0.97555,1e-05,4.65806]
[1778760818638,48.8,79336.07,0.0,0.97544,1e-05,4.67518]
[1778760823673,48.8,79336.16,0.0,0.97544,1e-05,4.67577]
[1778760828708,48.8,79336.05,0.0,0.97543,1e-05,4.67687]
[1778760834750,48.81,79335.45,0.0,0.97542,1e-05,4.67923]
[1778760839785,48.81,79326.22,0.0,0.97528,1e-05,4.701]
[1778760844820,48.81,79328.42,0.0,0.97531,1e-05,4.69671]
[1778760849860,48.81,79330.03,0.0,0.97532,1e-05,4.6938]
[1778760854895,48.81,79332.69,0.0,0.97536,1e-05,4.68856]
[1778760859930,48.82,79335.0,0.0,0.97539,1e-05,4.68417]
[1778760864966,48.82,79336.5,0.0,0.9754,1e-05,4.68163]
[1778760870001,48.82,79338.92,0.0,0.97543,1e-05,4.67704]
[1778760875037,48.82,79340.21,0.0,0.97546,1e-05,4.673]
[1778760879064,48.83,79347.19,0.0,0.97555,1e-05,4.65796]
[1778760885126,48.83,79348.01,0.0,0.97556,1e-05,4.6573]
[1778760890161,48.83,79347.01,0.0,0.97554,1e-05,4.66053]
[1778760895194,48.84,79346.75,0.0,0.97553,1e-05,4.66208]
[1778760900230,48.84,79345.77,0.0,0.97551,1e-05,4.66523]
[1778760905271,48.84,79346.6,0.0,0.97551,1e-05,4.66427]
[1778760908286,48.84,79354.62,0.0,0.97562,1e-05,4.6468]
[1778760911432,48.84,79357.36,0.0,0.97566,1e-05,4.64155]
[1778760915335,48.85,79361.98,0.0,0.97572,1e-05,4.63192]
[1778760920369,48.85,79359.14,0.0,0.97567,1e-05,4.63961]
[1778760925409,48.85,79357.11,0.0,0.97563,1e-05,4.64571]
[1778760930440,48.86,79356.5,0.0,0.97562,1e-05,4.6483]
[1778760935476,48.86,79355.58,0.0,0.97561,1e-05,4.64954]
[1778760940512,48.86,79358.92,0.0,0.97565,1e-05,4.64324]
[1778760943532,48.87,79350.02,0.0,0.97551,1e-05,4.66401]
[1778760946552,48.87,79355.06,0.0,0.97558,1e-05,4.65331]
[1778760951587,48.87,79355.76,0.0,0.97558,1e-05,4.65284]
[1778760957629,48.88,79355.27,0.0,0.97557,1e-05,4.65525]
[1778760962665,48.88,79357.85,0.0,0.9756,1e-05,4.65054]
[1778760968707,48.88,79360.11,0.0,0.97562,1e-05,4.64676]
[1778760973740,48.88,79357.9,0.0,0.97559,1e-05,4.6528]
[1778760978775,48.89,79359.39,0.0,0.9756,1e-05,4.65052]
[1778760983811,48.89,79361.83,0.0,0.97563,1e-05,4.6461]
[1778760984818,48.89,79367.64,0.0,0.97571,1e-05,4.63328]
[1778760985825,48.89,79368.27,0.0,0.97572,1e-05,4.6321]
[1778760990861,48.9,79364.42,0.0,0.97566,1e-05,4.64196]
[1778760995895,48.9,79361.02,0.0,0.97561,1e-05,4.64877]
[1778761000929,48.9,79354.27,0.0,0.9755,1e-05,4.66515]
[1778761005965,48.91,79354.28,0.0,0.9755,1e-05,4.66621]
[1778761011000,48.91,79357.77,0.0,0.97554,1e-05,4.65948]
[1778761017047,48.91,79358.36,0.0,0.97554,1e-05,4.65956]
[1778761022207,48.92,79350.74,0.0,0.97542,1e-05,4.67793]
[1778761024097,48.92,79351.02,0.0,0.97542,1e-05,4.67772]
[1778761028125,48.92,79346.65,0.0,0.97536,1e-05,4.68837]
[1778761032278,48.92,79332.6,0.0,0.97515,1e-05,4.72091]
[1778761034168,48.92,79331.53,0.0,0.97513,1e-05,4.7236]
[1778761038196,48.92,79336.64,0.0,0.9752,1e-05,4.71237]
[1778761043235,48.92,79336.54,0.0,0.9752,1e-05,4.7131]
[1778761048270,48.93,79339.24,0.0,0.97523,1e-05,4.70746]
[1778761053303,48.93,79337.59,0.0,0.97522,1e-05,4.70965]
[1778761058338,48.93,79336.99,0.0,0.97521,1e-05,4.71144]
[1778761063373,48.93,79336.49,0.0,0.9752,1e-05,4.71301]
[1778761068408,48.93,79329.03,0.0,0.97508,1e-05,4.7304]
[1778761069415,48.93,79323.12,0.0,0.975,1e-05,4.74393]
[1778761074451,48.93,79319.76,0.0,0.97495,1e-05,4.75179]
[1778761079486,48.93,79319.01,0.0,0.97493,1e-05,4.75372]
[1778761084521,48.93,79317.25,0.0,0.97491,1e-05,4.75796]
[1778761089557,48.93,79315.8,0.0,0.97488,1e-05,4.7615]
[1778761094593,48.93,79319.85,0.0,0.97494,1e-05,4.75245]
[1778761097615,48.93,79313.45,0.0,0.97485,1e-05,4.76734]
[1778761098621,48.93,79305.72,0.0,0.97473,1e-05,4.78506]
[1778761099630,48.93,79304.2,0.0,0.97471,1e-05,4.78882]
[1778761102782,48.94,79289.62,0.0,0.97449,1e-05,4.82273]
[1778761103660,48.94,79289.62,0.0,0.97449,1e-05,4.8228]
[1778761108694,48.94,79289.04,0.0,0.97448,1e-05,4.82434]
[1778761109707,48.94,79269.53,0.0,0.97418,2e-05,4.86966]
[1778761110715,48.94,79265.44,0.0,0.97412,2e-05,4.87914]
[1778761115744,48.94,79268.21,0.0,0.97417,2e-05,4.87035]
[1778761120782,48.93,79273.52,0.0,0.97426,2e-05,4.85779]
[1778761125818,48.93,79272.11,0.0,0.97424,2e-05,4.86086]
[1778761127831,48.93,79266.7,0.0,0.97415,2e-05,4.87331]
[1778761132867,48.93,79273.22,0.0,0.97426,2e-05,4.85776]
[1778761137902,48.93,79271.09,0.0,0.97423,2e-05,4.86238]
[1778761143066,48.93,79273.65,0.0,0.97427,2e-05,4.85613]
[1778761148978,48.93,79271.96,0.0,0.97424,2e-05,4.85973]
[1778761154015,48.93,79272.45,0.0,0.97425,2e-05,4.85834]
[1778761159049,48.93,79273.56,0.0,0.97427,2e-05,4.85551]
[1778761165090,48.93,79274.89,0.0,0.97429,2e-05,4.8521]
[1778761170127,48.93,79276.27,0.0,0.97431,2e-05,4.84863]
[1778761176168,48.93,79276.31,0.0,0.97433,2e-05,4.84616]
[1778761181203,48.93,79273.58,0.0,0.97429,2e-05,4.85223]
[1778761186238,48.93,79272.56,0.0,0.97427,2e-05,4.85432]
[1778761191277,48.92,79271.41,0.0,0.97426,2e-05,4.85672]
[1778761196312,48.92,79270.36,0.0,0.97425,2e-05,4.85888]
[1778761199333,48.92,79279.73,0.0,0.97439,2e-05,4.83699]
[1778761200341,48.92,79284.72,0.0,0.97446,1e-05,4.82543]
[1778761202354,48.92,79286.61,0.0,0.97449,1e-05,4.82107]
[1778761205385,48.92,79278.87,0.0,0.97437,2e-05,4.83898]
[1778761207391,48.92,79293.01,0.0,0.97459,1e-05,4.80626]
[1778761208396,48.92,79300.14,0.0,0.97469,1e-05,4.78988]
[1778761209403,48.92,79299.74,0.0,0.97469,1e-05,4.79086]
[1778761211416,48.92,79306.29,0.0,0.97478,1e-05,4.77594]
[1778761214438,48.92,79310.84,0.0,0.97485,1e-05,4.76576]
[1778761219473,48.93,79310.79,0.0,0.97484,1e-05,4.76636]
[1778761224508,48.93,79311.31,0.0,0.97485,1e-05,4.76564]
[1778761229547,48.93,79315.35,0.0,0.97491,1e-05,4.75688]
[1778761234582,48.93,79315.45,0.0,0.97491,1e-05,4.75509]
[1778761239619,48.93,79315.62,0.0,0.97491,1e-05,4.75518]
[1778761244655,48.93,79319.97,0.0,0.97498,1e-05,4.74571]
[1778761249688,48.93,79319.23,0.0,0.97496,1e-05,4.74798]
[1778761254745,48.94,79319.44,0.0,0.97496,1e-05,4.7481]
[1778761258754,48.94,79324.68,0.0,0.97503,1e-05,4.73667]
[1778761263915,48.94,79329.49,0.0,0.9751,1e-05,4.72666]
[1778761269832,48.94,79333.25,0.0,0.97515,1e-05,4.71923]
[1778761275872,48.95,79331.65,0.0,0.97512,1e-05,4.72406]
[1778761277887,48.95,79325.27,0.0,0.97502,1e-05,4.73896]
[1778761282924,48.95,79324.92,0.0,0.97501,1e-05,4.74063]
[1778761287959,48.95,79320.31,0.0,0.97494,1e-05,4.75196]
[1778761292994,48.95,79319.45,0.0,0.97493,1e-05,4.75265]
[1778761299036,48.96,79318.33,0.0,0.97491,1e-05,4.75616]
[1778761304072,48.96,79320.5,0.0,0.97493,1e-05,4.75198]
[1778761309108,48.96,79322.52,0.0,0.97496,1e-05,4.74821]
[1778761314284,48.96,79326.58,0.0,0.97501,1e-05,4.73977]
[1778761320184,48.97,79328.04,0.0,0.97503,1e-05,4.73745]
[1778761323204,48.97,79322.75,0.0,0.97495,1e-05,4.74998]
[1778761328239,48.97,79323.04,0.0,0.97495,1e-05,4.75]
[1778761332269,48.97,79317.02,0.0,0.97485,1e-05,4.76431]
[1778761333276,48.97,79311.38,0.0,0.97477,1e-05,4.77734]
[1778761334426,48.97,79304.27,0.0,0.97466,1e-05,4.79376]
[1778761335292,48.97,79304.27,0.0,0.97466,1e-05,4.79383]
[1778761337304,48.97,79314.04,0.0,0.97481,1e-05,4.77157]
[1778761338311,48.97,79316.96,0.0,0.97485,1e-05,4.765]
[1778761341332,48.97,79320.17,0.0,0.9749,1e-05,4.75806]
[1778761346369,48.98,79323.26,0.0,0.97494,1e-05,4.75174]
[1778761348381,48.98,79328.94,0.0,0.97502,1e-05,4.73912]
[1778761353416,48.98,79330.43,0.0,0.97504,1e-05,4.73458]
[1778761356437,48.98,79335.86,0.0,0.97512,1e-05,4.72279]
[1778761361475,48.98,79340.87,0.0,0.97519,1e-05,4.71246]
[1778761366511,48.99,79341.3,0.0,0.97519,1e-05,4.71255]
[1778761371546,48.99,79341.66,0.0,0.97519,1e-05,4.71278]
[1778761376580,48.99,79340.61,0.0,0.97516,1e-05,4.71616]
[1778761381616,48.99,79341.24,0.0,0.97517,1e-05,4.71568]
[1778761385646,49.0,79342.53,0.0,0.97518,1e-05,4.71354]
[1778761386651,49.0,79341.34,0.0,0.97516,1e-05,4.71642]
[1778761391686,49.0,79342.93,0.0,0.97518,1e-05,4.71371]
[1778761396721,49.0,79344.57,0.0,0.9752,1e-05,4.71086]
[1778761401756,49.0,79345.23,0.0,0.9752,1e-05,4.71024]
[1778761406791,49.01,79342.16,0.0,0.97515,1e-05,4.71805]
[1778761412833,49.01,79341.48,0.0,0.97515,1e-05,4.71851]
[1778761414991,49.01,79335.08,0.0,0.97505,1e-05,4.73349]
[1778761420890,49.01,79336.66,0.0,0.97507,1e-05,4.73059]
[1778761425061,49.01,79331.16,0.0,0.97498,1e-05,4.74376]
[1778761430959,49.02,79329.13,0.0,0.97495,1e-05,4.74914]
[1778761435995,49.02,79328.55,0.0,0.97494,1e-05,4.75111]
[1778761441032,49.02,79327.19,0.0,0.97491,1e-05,4.75486]
[1778761446067,49.02,79326.11,0.0,0.97489,1e-05,4.75799]
[1778761451103,49.02,79325.65,0.0,0.97488,1e-05,4.75971]
[1778761456137,49.03,79329.15,0.0,0.97493,1e-05,4.75244]
[1778761461172,49.03,79329.08,0.0,0.97492,1e-05,4.75336]
[1778761464194,49.03,79339.68,0.0,0.97508,1e-05,4.72969]
[1778761465200,49.03,79343.09,0.0,0.97512,1e-05,4.72213]
[1778761470235,49.03,79343.69,0.0,0.97513,1e-05,4.72175]
[1778761475267,49.03,79345.58,0.0,0.97516,1e-05,4.71634]
[1778761480305,49.04,79347.34,0.0,0.97518,1e-05,4.71326]
[1778761485482,49.04,79346.9,0.0,0.97517,1e-05,4.71513]
[1778761490376,49.04,79352.13,0.0,0.97524,1e-05,4.70414]
[1778761491383,49.04,79356.09,0.0,0.97529,1e-05,4.69537]
[1778761496419,49.05,79357.96,0.0,0.97532,1e-05,4.69218]
[1778761501453,49.05,79356.12,0.0,0.97528,1e-05,4.69742]
[1778761502460,49.05,79363.14,0.0,0.97538,1e-05,4.68179]
[1778761503467,49.05,79365.28,0.0,0.97541,1e-05,4.67721]
[1778761506488,49.05,79369.25,0.0,0.97546,1e-05,4.66904]
[1778761511525,49.05,79371.75,0.0,0.97549,1e-05,4.66428]
[1778761513536,49.06,79383.06,0.0,0.97566,1e-05,4.63928]
[1778761514544,49.06,79388.91,0.0,0.97574,1e-05,4.62642]
[1778761515701,49.06,79394.28,0.0,0.97581,1e-05,4.61468]
[1778761517565,49.06,79403.14,0.0,0.97594,1e-05,4.59548]
[1778761518574,49.06,79412.66,0.0,0.97607,1e-05,4.57467]
[1778761519580,49.06,79419.25,0.0,0.97616,1e-05,4.56043]
[1778761520588,49.06,79421.34,0.0,0.97619,1e-05,4.55618]
[1778761525789,49.07,79410.36,0.0,0.97602,1e-05,4.58232]
[1778761526634,49.07,79410.36,0.0,0.97602,1e-05,4.58264]
[1778761531672,49.07,79406.78,0.0,0.97597,1e-05,4.59014]
[1778761536704,49.08,79404.56,0.0,0.97593,1e-05,4.59657]
[1778761541739,49.08,79402.93,0.0,0.97589,1e-05,4.60168]
[1778761546774,49.08,79402.56,0.0,0.97588,1e-05,4.60398]
[1778761551809,49.09,79404.33,0.0,0.9759,1e-05,4.6015]
[1778761556844,49.09,79405.6,0.0,0.97591,1e-05,4.60017]
[1778761561879,49.1,79404.26,0.0,0.97588,1e-05,4.60461]
[1778761562886,49.1,79398.64,0.0,0.9758,1e-05,4.61742]
[1778761563894,49.1,79393.89,0.0,0.97573,1e-05,4.62828]
[1778761568935,49.1,79395.91,0.0,0.97575,1e-05,4.625]
[1778761572960,49.1,79401.15,0.0,0.97582,1e-05,4.61431]
[1778761576140,49.11,79406.76,0.0,0.97589,1e-05,4.60261]
[1778761582023,49.11,79406.7,0.0,0.97588,1e-05,4.60436]
[1778761587059,49.11,79403.02,0.0,0.97582,1e-05,4.61382]
[1778761592092,49.12,79400.96,0.0,0.97579,1e-05,4.61758]
[1778761597132,49.12,79401.77,0.0,0.9758,1e-05,4.61715]
[1778761602163,49.12,79403.16,0.0,0.97581,1e-05,4.61497]
[1778761603170,49.13,79397.28,0.0,0.97572,1e-05,4.62851]
[1778761608205,49.13,79393.7,0.0,0.97567,1e-05,4.63747]
[1778761613240,49.13,79393.64,0.0,0.97566,1e-05,4.63852]
[1778761618276,49.13,79395.35,0.0,0.97568,1e-05,4.6356]
[1778761625325,49.14,79396.17,0.0,0.97568,1e-05,4.63504]
[1778761630360,49.14,79396.6,0.0,0.97568,1e-05,4.63499]
[1778761635395,49.14,79398.61,0.0,0.9757,1e-05,4.63146]
[1778761640429,49.14,79400.52,0.0,0.97573,1e-05,4.6281]
[1778761645465,49.15,79404.48,0.0,0.97578,1e-05,4.62018]
[1778761646471,49.15,79410.85,0.0,0.97587,1e-05,4.6062]
[1778761647479,49.15,79411.52,0.0,0.97588,1e-05,4.60492]
[1778761652513,49.15,79411.22,0.0,0.97587,1e-05,4.60462]
[1778761656707,49.15,79419.17,0.0,0.97598,1e-05,4.58782]
[1778761658555,49.15,79420.54,0.0,0.976,1e-05,4.58524]
[1778761663591,49.16,79418.2,0.0,0.97596,1e-05,4.59165]
[1778761669633,49.16,79417.18,0.0,0.97593,1e-05,4.59537]
[1778761674668,49.17,79418.59,0.0,0.97595,1e-05,4.59347]
[1778761680710,49.17,79417.39,0.0,0.97592,1e-05,4.59765]
[1778761685746,49.17,79416.82,0.0,0.9759,1e-05,4.60017]
[1778761690781,49.18,79414.64,0.0,0.97587,1e-05,4.60628]
[1778761696992,49.18,79412.01,0.0,0.97582,1e-05,4.61354]
[1778761702873,49.18,79411.91,0.0,0.97581,1e-05,4.61518]
[1778761707902,49.19,79414.45,0.0,0.97584,1e-05,4.61074]
[1778761710924,49.19,79404.72,0.0,0.97569,1e-05,4.63314]
[1778761711931,49.19,79394.95,0.0,0.97556,1e-05,4.65314]
[1778761712939,49.19,79396.1,0.0,0.97558,1e-05,4.65073]
[1778761718980,49.19,79396.53,0.0,0.97558,1e-05,4.65077]
[1778761723008,49.2,79402.62,0.0,0.97566,1e-05,4.6378]
[1778761727208,49.2,79394.91,0.0,0.97555,1e-05,4.6557]
[1778761730059,49.2,79394.0,0.0,0.97553,1e-05,4.65813]
[1778761737296,49.2,79395.05,0.0,0.97554,1e-05,4.65662]
[1778761743149,49.2,79392.56,0.0,0.9755,1e-05,4.6629]
[1778761749192,49.21,79393.18,0.0,0.9755,1e-05,4.66224]
[1778761754226,49.21,79396.0,0.0,0.97554,1e-05,4.65653]
[1778761759262,49.21,79399.14,0.0,0.97558,1e-05,4.65012]
[1778761764302,49.21,79398.64,0.0,0.97557,1e-05,4.65183]
[1778761769335,49.21,79401.72,0.0,0.97561,1e-05,4.64563]
[1778761773369,49.21,79406.87,0.0,0.97569,1e-05,4.63261]
[1778761777579,49.22,79413.13,0.0,0.97578,1e-05,4.61921]
[1778761783440,49.22,79408.5,0.0,0.97571,1e-05,4.63043]
[1778761787467,49.22,79403.23,0.0,0.97563,1e-05,4.64279]
[1778761792501,49.22,79403.93,0.0,0.97563,1e-05,4.64197]
[1778761797537,49.22,79404.17,0.0,0.97563,1e-05,4.6422]
[1778761802571,49.23,79407.31,0.0,0.97567,1e-05,4.63602]
[1778761804588,49.23,79395.44,0.0,0.9755,1e-05,4.66288]
[1778761805595,49.23,79394.23,0.0,0.97548,1e-05,4.66572]
[1778761810628,49.23,79395.15,0.0,0.97549,1e-05,4.6643]
[1778761814658,49.23,79400.74,0.0,0.97557,1e-05,4.65229]
[1778761820698,49.23,79401.12,0.0,0.97557,1e-05,4.65225]
[1778761825732,49.23,79401.46,0.0,0.97557,1e-05,4.65211]
[1778761830768,49.24,79402.22,0.0,0.97558,1e-05,4.65099]
[1778761835803,49.24,79408.95,0.0,0.97568,1e-05,4.6345]
[1778761836810,49.24,79412.62,0.0,0.97573,1e-05,4.62647]
[1778761838005,49.24,79407.45,0.0,0.97566,1e-05,4.63815]
[1778761839833,49.24,79398.94,0.0,0.97553,1e-05,4.65745]
[1778761840838,49.24,79396.88,0.0,0.9755,1e-05,4.66216]
[1778761845872,49.24,79398.2,0.0,0.97552,1e-05,4.65967]
[1778761850908,49.24,79399.52,0.0,0.97553,1e-05,4.65714]
[1778761855944,49.24,79399.66,0.0,0.97553,1e-05,4.65724]
[1778761860982,49.24,79403.22,0.0,0.97558,1e-05,4.64971]
[1778761866016,49.25,79405.48,0.0,0.97561,1e-05,4.64522]
[1778761868216,49.25,79391.12,0.0,0.9754,1e-05,4.67759]
[1778761869040,49.25,79391.12,0.0,0.9754,1e-05,4.67768]
[1778761872062,49.25,79387.99,0.0,0.97536,1e-05,4.68491]
[1778761874076,49.25,79396.54,0.0,0.97548,1e-05,4.66585]
[1778761875084,49.25,79400.62,0.0,0.97554,1e-05,4.65681]
[1778761878287,49.25,79400.35,0.0,0.97553,1e-05,4.65775]
[1778761884147,49.25,79396.98,0.0,0.97548,1e-05,4.66602]
[1778761889181,49.25,79395.1,0.0,0.97545,1e-05,4.67078]
[1778761892202,49.25,79403.72,0.0,0.97558,1e-05,4.64977]
[1778761893210,49.25,79414.45,0.0,0.97573,1e-05,4.62599]
[1778761894216,49.25,79415.87,0.0,0.97575,1e-05,4.62301]
[1778761900258,49.26,79416.55,0.0,0.97575,1e-05,4.62263]
[1778761903279,49.26,79419.77,0.0,0.9758,1e-05,4.61607]
[1778761905293,49.26,79410.99,0.0,0.97567,1e-05,4.636]
[1778761906300,49.26,79401.45,0.0,0.97553,1e-05,4.65747]
[1778761907307,49.26,79401.61,0.0,0.97553,1e-05,4.65724]
[1778761912344,49.26,79400.66,0.0,0.97551,1e-05,4.66001]
[1778761917377,49.26,79405.26,0.0,0.97558,1e-05,4.65039]
[1778761922429,49.27,79408.08,0.0,0.97561,1e-05,4.64482]
[1778761924428,49.27,79414.41,0.0,0.9757,1e-05,4.631]
[1778761925435,49.27,79418.1,0.0,0.97575,1e-05,4.62296]
[1778761927449,49.27,79425.83,0.0,0.97586,1e-05,4.60617]
[1778761931478,49.27,79427.04,0.0,0.97587,1e-05,4.60453]
[1778761935505,49.27,79431.69,0.0,0.97593,1e-05,4.59512]
[1778761938710,49.28,79425.41,0.0,0.97584,1e-05,4.60973]
[1778761939534,49.28,79425.41,0.0,0.97584,1e-05,4.60994]
[1778761944568,49.28,79425.77,0.0,0.97583,1e-05,4.61018]
[1778761948780,49.28,79430.82,0.0,0.9759,1e-05,4.59984]
[1778761954638,49.29,79433.02,0.0,0.97593,1e-05,4.59429]
[1778761959674,49.29,79434.63,0.0,0.97595,1e-05,4.59185]
[1778761964710,49.29,79429.03,0.0,0.97586,1e-05,4.60531]
[1778761969744,49.29,79431.15,0.0,0.97589,1e-05,4.60158]
[1778761974779,49.3,79422.34,0.0,0.97576,1e-05,4.62204]
[1778761976792,49.3,79421.44,0.0,0.97574,1e-05,4.62435]
[1778761981829,49.3,79420.59,0.0,0.97572,1e-05,4.62699]
[1778761985857,49.3,79427.5,0.0,0.97582,1e-05,4.61227]
[1778761987871,49.3,79431.37,0.0,0.97587,1e-05,4.60407]
[1778761992907,49.31,79431.48,0.0,0.97587,1e-05,4.60481]
[1778761997941,49.31,79430.98,0.0,0.97585,1e-05,4.60683]
[1778762002977,49.31,79435.41,0.0,0.97591,1e-05,4.59794]
[1778762008011,49.31,79437.24,0.0,0.97593,1e-05,4.59486]
[1778762013046,49.32,79437.75,0.0,0.97594,1e-05,4.59271]
[1778762018081,49.32,79438.09,0.0,0.97594,1e-05,4.59294]
[1778762023117,49.32,79438.58,0.0,0.97594,1e-05,4.59286]
[1778762028157,49.33,79433.15,0.0,0.97586,1e-05,4.6059]
[1778762033190,49.33,79431.94,0.0,0.97584,1e-05,4.60958]
[1778762035201,49.33,79437.03,0.0,0.9759,1e-05,4.59873]
[1778762040236,49.33,79435.84,0.0,0.97588,1e-05,4.60243]
[1778762045271,49.34,79434.7,0.0,0.97586,1e-05,4.60601]
[1778762050306,49.34,79436.04,0.0,0.97587,1e-05,4.60408]
[1778762052325,49.34,79446.9,0.0,0.97602,1e-05,4.58051]
[1778762053331,49.34,79453.3,0.0,0.97611,1e-05,4.56666]
[1778762054341,49.34,79456.88,0.0,0.97616,1e-05,4.55906]
[1778762059557,49.34,79466.75,0.0,0.97629,1e-05,4.53881]
[1778762060380,49.35,79466.75,0.0,0.97629,1e-05,4.53912]
[1778762062395,49.35,79461.52,0.0,0.97621,1e-05,4.55123]
[1778762063402,49.35,79455.23,0.0,0.97612,1e-05,4.56534]
[1778762064408,49.35,79453.5,0.0,0.97609,1e-05,4.56942]
[1778762068455,49.35,79459.46,0.0,0.97617,1e-05,4.5574]
[1778762069636,49.35,79479.4,0.0,0.97645,1e-05,4.51406]
[1778762070469,49.35,79479.4,0.0,0.97644,1e-05,4.51439]
[1778762071478,49.35,79477.45,0.0,0.97642,1e-05,4.51701]
[1778762074498,49.36,79487.24,0.0,0.97655,1e-05,4.49675]
[1778762075505,49.36,79489.44,0.0,0.97658,1e-05,4.49237]
[1778762078527,49.36,79508.47,0.0,0.97684,1e-05,4.45239]
[1778762079720,49.36,79515.53,0.0,0.97693,1e-05,4.43767]
[1778762080540,49.37,79515.53,0.0,0.97693,1e-05,4.4382]
[1778762081547,49.37,79524.42,0.0,0.97704,1e-05,4.41961]
[1778762082555,49.37,79527.88,0.0,0.97709,1e-05,4.41274]
[1778762087589,49.38,79522.41,0.0,0.977,1e-05,4.42723]
[1778762089780,49.38,79517.87,0.0,0.97692,1e-05,4.43853]
[1778762091621,49.38,79523.57,0.0,0.977,1e-05,4.42679]
[1778762092625,49.38,79531.84,0.0,0.97711,1e-05,4.40959]
[1778762093632,49.39,79534.87,0.0,0.97715,1e-05,4.40366]
[1778762096653,49.39,79550.05,0.0,0.97734,1e-05,4.37298]
[1778762097660,49.39,79554.39,0.0,0.97739,1e-05,4.36437]
[1778762099852,49.4,79556.73,0.0,0.97741,1e-05,4.3613]
[1778762101691,49.4,79551.54,0.0,0.97734,1e-05,4.37295]
[1778762103702,49.4,79561.49,0.0,0.97747,1e-05,4.3531]
[1778762104709,49.4,79568.88,0.0,0.97756,1e-05,4.33812]
[1778762105727,49.41,79586.83,0.0,0.97779,1e-05,4.30101]
[1778762106799,49.41,79590.54,0.0,0.97784,1e-05,4.29397]
[1778762108755,49.41,79616.24,0.0,0.97817,1e-05,4.24112]
[1778762109975,49.41,79636.56,0.0,0.97843,1e-05,4.1991]
[1778762112769,49.42,79642.61,0.0,0.97849,1e-05,4.18921]
[1778762114782,49.43,79634.28,0.0,0.97837,1e-05,4.20908]
[1778762117808,49.43,79621.39,0.0,0.97819,1e-05,4.23753]
[1778762118813,49.44,79611.81,0.0,0.97806,1e-05,4.25905]
[1778762119821,49.44,79603.79,0.0,0.97795,1e-05,4.27654]
[1778762121833,49.44,79597.32,0.0,0.97785,1e-05,4.29155]
[1778762126869,49.45,79588.45,0.0,0.97772,1e-05,4.31381]
[1778762129889,49.46,79593.67,0.0,0.97777,1e-05,4.305]
[1778762130896,49.46,79600.65,0.0,0.97786,1e-05,4.29112]
[1778762133916,49.47,79622.46,0.0,0.97814,1e-05,4.24609]
[1778762134924,49.47,79631.92,0.0,0.97826,1e-05,4.22734]
[1778762135931,49.47,79637.94,0.0,0.97833,1e-05,4.21576]
[1778762137945,49.48,79625.93,0.0,0.97816,1e-05,4.24227]
[1778762138952,49.48,79630.54,0.0,0.97822,1e-05,4.23356]
[1778762139966,49.48,79636.09,0.0,0.97828,1e-05,4.22294]
[1778762141975,49.49,79648.82,0.0,0.97844,1e-05,4.19845]
[1778762146003,49.5,79641.75,0.0,0.97832,1e-05,4.21652]
[1778762147010,49.5,79627.87,0.0,0.97814,1e-05,4.24604]
[1778762151043,49.51,79621.43,0.0,0.97804,1e-05,4.26264]
[1778762152048,49.51,79615.46,0.0,0.97795,1e-05,4.27583]
[1778762155071,49.52,79622.37,0.0,0.97803,1e-05,4.26376]
[1778762156079,49.52,79616.67,0.0,0.97795,1e-05,4.2764]
[1778762159097,49.53,79610.57,0.0,0.97786,1e-05,4.29139]
[1778762162124,49.54,79600.66,0.0,0.97771,1e-05,4.31434]
[1778762163130,49.54,79594.98,0.0,0.97763,1e-05,4.32697]
[1778762165146,49.54,79590.88,0.0,0.97757,1e-05,4.33695]
[1778762166153,49.54,79574.26,0.0,0.97735,1e-05,4.37272]
[1778762167159,49.55,79570.19,0.0,0.97729,1e-05,4.38195]
[1778762170420,49.55,79560.46,0.0,0.97715,1e-05,4.40438]
[1778762172192,49.55,79561.13,0.0,0.97715,1e-05,4.40407]
[1778762177228,49.56,79564.8,0.0,0.97718,1e-05,4.39893]
[1778762179242,49.56,79572.61,0.0,0.97728,1e-05,4.38344]
[1778762184276,49.57,79567.58,0.0,0.9772,1e-05,4.39693]
[1778762189312,49.58,79570.25,0.0,0.97721,1e-05,4.3941]
[1778762194350,49.59,79568.85,0.0,0.97719,1e-05,4.39794]
[1778762199385,49.6,79570.64,0.0,0.97719,1e-05,4.39696]
[1778762203426,49.6,79576.56,0.0,0.97726,1e-05,4.38666]
[1778762204422,49.61,79583.21,0.0,0.97734,1e-05,4.37315]
[1778762205429,49.61,79581.79,0.0,0.97732,1e-05,4.37676]
[1778762210701,49.62,79578.14,0.0,0.97726,1e-05,4.38743]
[1778762215504,49.62,79571.11,0.0,0.97714,1e-05,4.40523]
[1778762218523,49.63,79568.78,0.0,0.9771,1e-05,4.41182]
[1778762220775,49.63,79563.69,0.0,0.97703,1e-05,4.42374]
[1778762222555,49.64,79553.73,0.0,0.97689,1e-05,4.44609]
[1778762223562,49.64,79552.04,0.0,0.97686,1e-05,4.45019]
[1778762225577,49.64,79544.26,0.0,0.97675,1e-05,4.46781]
[1778762227591,49.64,79533.97,0.0,0.9766,1e-05,4.49086]
[1778762228598,49.64,79531.94,0.0,0.97657,1e-05,4.49565]
[1778762234639,49.65,79533.83,0.0,0.97658,1e-05,4.49397]
[1778762237661,49.65,79541.8,0.0,0.97668,1e-05,4.478]
[1778762238668,49.65,79541.91,0.0,0.97668,1e-05,4.47819]
[1778762243703,49.66,79542.34,0.0,0.97668,1e-05,4.47937]
[1778762247731,49.67,79534.53,0.0,0.97656,1e-05,4.49787]
[1778762252765,49.67,79536.39,0.0,0.97658,1e-05,4.4938]
[1778762257801,49.68,79539.56,0.0,0.97661,1e-05,4.48892]
[1778762259815,49.68,79544.65,0.0,0.97668,1e-05,4.47875]
[1778762262838,49.68,79550.19,0.0,0.97675,1e-05,4.46809]
[1778762267872,49.69,79558.4,0.0,0.97684,1e-05,4.45305]
[1778762272907,49.7,79556.38,0.0,0.9768,1e-05,4.45962]
[1778762275928,49.7,79550.53,0.0,0.97671,1e-05,4.47349]
[1778762281194,49.71,79545.9,0.0,0.97664,1e-05,4.48548]
[1778762287006,49.71,79545.1,0.0,0.97661,1e-05,4.48961]
[1778762291105,49.72,79550.24,0.0,0.97667,1e-05,4.47974]
[1778762293055,49.72,79562.07,0.0,0.97683,1e-05,4.45564]
[1778762297085,49.72,79572.68,0.0,0.97696,1e-05,4.43433]
[1778762298093,49.73,79578.26,0.0,0.97703,1e-05,4.42292]
[1778762303127,49.73,79582.7,0.0,0.97708,1e-05,4.41637]
[1778762309169,49.74,79586.14,0.0,0.9771,1e-05,4.41204]
[1778762310175,49.74,79579.05,0.0,0.97701,1e-05,4.42758]
[1778762313196,49.75,79572.92,0.0,0.97692,1e-05,4.44005]
[1778762319238,49.76,79576.94,0.0,0.97696,1e-05,4.43421]
[1778762324273,49.76,79574.53,0.0,0.97691,1e-05,4.44165]
[1778762329308,49.77,79579.01,0.0,0.97696,1e-05,4.43441]
[1778762330315,49.77,79573.94,0.0,0.97689,1e-05,4.4457]
[1778762332328,49.77,79571.15,0.0,0.97685,1e-05,4.45256]
[1778762337363,49.78,79565.7,0.0,0.97676,1e-05,4.46647]
[1778762338371,49.78,79565.14,0.0,0.97675,1e-05,4.46809]
[1778762343406,49.79,79563.03,0.0,0.97671,1e-05,4.47467]
[1778762346427,49.79,79570.21,0.0,0.9768,1e-05,4.46051]
[1778762351703,49.8,79566.65,0.0,0.97674,1e-05,4.47022]
[1778762357504,49.8,79566.2,0.0,0.97671,1e-05,4.47359]
[1778762362541,49.81,79570.47,0.0,0.97676,1e-05,4.46642]
[1778762367578,49.81,79575.11,0.0,0.97681,1e-05,4.45849]
[1778762372614,49.82,79579.45,0.0,0.97687,1e-05,4.44926]
[1778762374628,49.82,79585.12,0.0,0.97694,1e-05,4.43802]
[1778762376643,49.83,79592.27,0.0,0.97703,1e-05,4.42371]
[1778762381920,49.83,79591.08,0.0,0.977,1e-05,4.42857]
[1778762387719,49.84,79593.37,0.0,0.97701,1e-05,4.42649]
[1778762392754,49.85,79594.78,0.0,0.97702,1e-05,4.4258]
[1778762397788,49.85,79593.13,0.0,0.97698,1e-05,4.43164]
[1778762402826,49.86,79591.7,0.0,0.97695,1e-05,4.43698]
[1778762405846,49.86,79599.7,0.0,0.97705,1e-05,4.42135]
[1778762410883,49.87,79597.54,0.0,0.977,1e-05,4.42833]
[1778762413903,49.88,79591.68,0.0,0.97692,1e-05,4.44219]
[1778762416925,49.88,79583.36,0.0,0.97679,1e-05,4.46126]
[1778762417939,49.88,79578.53,0.0,0.97673,1e-05,4.472]
[1778762419946,49.88,79575.5,0.0,0.97668,1e-05,4.47928]
[1778762424981,49.89,79578.26,0.0,0.97671,1e-05,4.47528]
[1778762426995,49.89,79584.7,0.0,0.97679,1e-05,4.46229]
[1778762432276,49.9,79585.36,0.0,0.97679,1e-05,4.46132]
[1778762438075,49.9,79593.32,0.0,0.97689,1e-05,4.44643]
[1778762443111,49.91,79588.86,0.0,0.97681,1e-05,4.4581]
[1778762448148,49.92,79590.51,0.0,0.97682,1e-05,4.45666]
[1778762453183,49.92,79590.65,0.0,0.97681,1e-05,4.45848]
[1778762458217,49.93,79589.3,0.0,0.97678,1e-05,4.46346]
[1778762463251,49.93,79593.3,0.0,0.97682,1e-05,4.45699]
[1778762468285,49.94,79590.47,0.0,0.97677,1e-05,4.46551]
[1778762473320,49.95,79600.2,0.0,0.97689,1e-05,4.44686]
[1778762477352,49.95,79605.82,0.0,0.97695,1e-05,4.43669]
[1778762483401,49.96,79606.54,0.0,0.97694,1e-05,4.43783]
[1778762488425,49.97,79606.71,0.0,0.97693,1e-05,4.43972]
[1778762493460,49.97,79606.48,0.0,0.97693,1e-05,4.44045]
[1778762495474,49.97,79600.73,0.0,0.97685,1e-05,4.45313]
[1778762500509,49.98,79600.98,0.0,0.97684,1e-05,4.45386]
[1778762502767,49.98,79608.27,0.0,0.97693,1e-05,4.43924]
[1778762507558,49.98,79610.72,0.0,0.97696,1e-05,4.43547]
[1778762512838,49.99,79609.0,0.0,0.97693,1e-05,4.43926]
[1778762518635,49.99,79606.94,0.0,0.97691,1e-05,4.44376]
[1778762523670,49.99,79605.32,0.0,0.97688,1e-05,4.44728]
[1778762528707,49.99,79610.6,0.0,0.97695,1e-05,4.43615]
[1778762532986,49.99,79604.77,0.0,0.97688,1e-05,4.44858]
[1778762538778,49.99,79604.93,0.0,0.97688,1e-05,4.44814]
[1778762543813,49.99,79601.17,0.0,0.97683,1e-05,4.45603]
[1778762548848,49.99,79597.36,0.0,0.97678,1e-05,4.464]
[1778762553884,49.98,79592.68,0.0,0.97673,1e-05,4.47178]
[1778762559927,49.98,79592.0,0.0,0.97672,1e-05,4.47291]
[1778762564961,49.98,79591.56,0.0,0.97671,1e-05,4.47359]
[1778762569996,49.98,79591.79,0.0,0.97672,1e-05,4.47286]
[1778762575035,49.98,79591.91,0.0,0.97672,1e-05,4.47239]
[1778762580070,49.98,79592.24,0.0,0.97673,1e-05,4.47148]
[1778762585105,49.98,79593.07,0.0,0.97674,1e-05,4.46952]
[1778762590140,49.98,79593.93,0.0,0.97675,1e-05,4.46754]
[1778762595175,49.98,79592.97,0.0,0.97674,1e-05,4.46939]
[1778762600210,49.98,79593.34,0.0,0.97675,1e-05,4.46839]
[1778762605245,49.98,79593.34,0.0,0.97675,1e-05,4.46816]
[1778762610280,49.98,79596.99,0.0,0.9768,1e-05,4.46013]
[1778762612294,49.98,79603.19,0.0,0.97689,1e-05,4.4449]
[1778762613550,49.98,79597.17,0.0,0.97681,1e-05,4.45767]
[1778762617329,49.98,79586.35,0.0,0.97667,1e-05,4.48065]
[1778762618336,49.98,79584.8,0.0,0.97664,1e-05,4.48388]
[1778762621357,49.98,79592.01,0.0,0.97674,1e-05,4.46821]
[1778762622364,49.98,79595.02,0.0,0.97679,1e-05,4.46173]
[1778762627400,49.97,79592.26,0.0,0.97675,1e-05,4.46733]
[1778762634447,49.97,79592.59,0.0,0.97676,1e-05,4.4661]
[1778762639483,49.97,79593.86,0.0,0.97678,1e-05,4.46309]
[1778762644517,49.97,79596.34,0.0,0.97681,1e-05,4.45752]
[1778762646532,49.97,79601.8,0.0,0.97689,1e-05,4.44581]
[1778762649554,49.97,79608.73,0.0,0.97698,1e-05,4.43106]
[1778762652579,49.97,79614.34,0.0,0.97705,1e-05,4.41921]
[1778762655598,49.97,79622.64,0.0,0.97716,1e-05,4.4018]
[1778762657611,49.97,79627.65,0.0,0.97723,1e-05,4.39138]
[1778762658618,49.97,79633.21,0.0,0.9773,1e-05,4.37976]
[1778762659625,49.97,79634.93,0.0,0.97733,1e-05,4.37624]
[1778762664660,49.97,79634.28,0.0,0.97731,1e-05,4.37818]
[1778762667681,49.98,79638.54,0.0,0.97737,1e-05,4.36961]
[1778762671710,49.98,79641.43,0.0,0.97741,1e-05,4.36219]
[1778762676745,49.98,79637.06,0.0,0.97735,1e-05,4.37214]
[1778762678760,49.98,79643.05,0.0,0.97743,1e-05,4.35989]
[1778762681781,49.98,79648.37,0.0,0.97749,1e-05,4.3493]
[1778762682788,49.98,79648.97,0.0,0.9775,1e-05,4.34824]
[1778762688830,49.99,79646.35,0.0,0.97746,1e-05,4.35489]
[1778762694127,49.99,79640.38,0.0,0.97737,1e-05,4.36835]
[1778762695880,49.99,79646.34,0.0,0.97745,1e-05,4.35623]
[1778762696886,49.99,79650.89,0.0,0.97751,1e-05,4.34692]
[1778762699907,49.99,79652.63,0.0,0.97753,1e-05,4.34395]
[1778762704942,50.0,79656.17,0.0,0.97757,1e-05,4.33767]
[1778762706956,50.0,79655.54,0.0,0.97756,1e-05,4.33947]
[1778762711992,50.0,79657.31,0.0,0.97757,1e-05,4.33694]
[1778762717028,50.0,79653.59,0.0,0.97752,1e-05,4.34587]
[1778762722061,50.01,79656.23,0.0,0.97754,1e-05,4.34144]
[1778762727098,50.01,79653.39,0.0,0.9775,1e-05,4.34847]
[1778762730119,50.01,79647.75,0.0,0.97742,1e-05,4.3609]
[1778762734408,50.01,79644.73,0.0,0.97739,1e-05,4.36602]
[1778762737167,50.02,79647.21,0.0,0.97742,1e-05,4.36139]
[1778762743210,50.02,79649.93,0.0,0.97744,1e-05,4.35692]
[1778762747242,50.02,79657.11,0.0,0.97753,1e-05,4.34273]
[1778762748248,50.02,79659.34,0.0,0.97756,1e-05,4.3383]
[1778762752276,50.03,79665.21,0.0,0.97763,1e-05,4.32697]
[1778762756321,50.03,79672.29,0.0,0.97772,1e-05,4.3132]
[1778762758319,50.04,79679.33,0.0,0.97779,1e-05,4.30143]
[1778762761339,50.06,79683.87,0.0,0.97781,1e-05,4.29995]
[1778762766374,50.06,79685.32,0.0,0.97782,1e-05,4.29822]
[1778762773424,50.07,79686.09,0.0,0.97782,1e-05,4.29834]
[1778762778460,50.07,79687.95,0.0,0.97783,1e-05,4.29569]
[1778762780473,50.07,79681.86,0.0,0.97775,1e-05,4.30876]
[1778762782487,50.07,79677.48,0.0,0.97769,1e-05,4.31825]
[1778762787529,50.08,79677.58,0.0,0.97769,1e-05,4.31904]
[1778762791586,50.08,79682.97,0.0,0.97776,1e-05,4.30677]
[1778762796588,50.08,79687.28,0.0,0.97781,1e-05,4.299]
[1778762801622,50.09,79689.72,0.0,0.97783,1e-05,4.29533]
[1778762806657,50.09,79690.35,0.0,0.97783,1e-05,4.29515]
[1778762808672,50.09,79697.97,0.0,0.97793,1e-05,4.2799]
[1778762813707,50.1,79696.97,0.0,0.97791,1e-05,4.28325]
[1778762818740,50.1,79700.36,0.0,0.97794,1e-05,4.27762]
[1778762821764,50.1,79704.48,0.0,0.97799,1e-05,4.27]
[1778762826797,50.11,79706.81,0.0,0.97801,1e-05,4.26673]
[1778762831831,50.11,79706.21,0.0,0.978,1e-05,4.26945]
[1778762836867,50.12,79711.2,0.0,0.97805,1e-05,4.26072]
[1778762841904,50.12,79708.45,0.0,0.97801,1e-05,4.26789]
[1778762846937,50.13,79710.07,0.0,0.97802,1e-05,4.26649]
[1778762851973,50.13,79708.57,0.0,0.978,1e-05,4.26912]
[1778762857010,50.14,79707.57,0.0,0.97798,1e-05,4.27262]
[1778762862044,50.14,79707.21,0.0,0.97796,1e-05,4.27478]
[1778762867078,50.14,79705.07,0.0,0.97793,1e-05,4.28058]
[1778762872115,50.15,79702.1,0.0,0.97788,1e-05,4.28806]
[1778762877151,50.15,79692.18,0.0,0.97774,1e-05,4.30984]
[1778762878160,50.15,79691.82,0.0,0.97774,1e-05,4.31081]
[1778762883196,50.16,79690.97,0.0,0.97772,1e-05,4.31364]
[1778762888229,50.16,79690.62,0.0,0.97771,1e-05,4.31542]
[1778762893266,50.16,79690.34,0.0,0.9777,1e-05,4.31703]
[1778762898304,50.16,79691.83,0.0,0.97771,1e-05,4.31497]
[1778762903339,50.17,79694.39,0.0,0.97774,1e-05,4.31072]
[1778762908374,50.17,79693.43,0.0,0.97772,1e-05,4.31377]
[1778762913409,50.17,79697.73,0.0,0.97778,1e-05,4.304]
[1778762918443,50.18,79697.28,0.0,0.97777,1e-05,4.30605]
[1778762922475,50.18,79691.13,0.0,0.97768,1e-05,4.31964]
[1778762924487,50.18,79689.08,0.0,0.97765,1e-05,4.32427]
[1778762930533,50.18,79690.7,0.0,0.97766,1e-05,4.32207]
[1778762933549,50.19,79697.43,0.0,0.97775,1e-05,4.30873]
[1778762938584,50.19,79696.32,0.0,0.97773,1e-05,4.31205]
[1778762943619,50.19,79697.17,0.0,0.97773,1e-05,4.31127]
[1778762948654,50.19,79695.38,0.0,0.9777,1e-05,4.31589]
[1778762953690,50.2,79700.43,0.0,0.97776,1e-05,4.30637]
[1778762958724,50.2,79699.58,0.0,0.97775,1e-05,4.30925]
[1778762963764,50.2,79700.03,0.0,0.97775,1e-05,4.30923]
[1778762968793,50.21,79700.9,0.0,0.97775,1e-05,4.30833]
[1778762973829,50.21,79700.94,0.0,0.97776,1e-05,4.30719]
[1778762978872,50.21,79708.05,0.0,0.97784,1e-05,4.29346]
[1778762983906,50.21,79711.37,0.0,0.97788,1e-05,4.28769]
[1778762988941,50.22,79710.06,0.0,0.97786,1e-05,4.2915]
[1778762994982,50.22,79706.77,0.0,0.97781,1e-05,4.2996]
[1778763000030,50.23,79710.49,0.0,0.97785,1e-05,4.29303]
[1778763005058,50.23,79713.15,0.0,0.97787,1e-05,4.28869]
[1778763010093,50.23,79717.36,0.0,0.97792,1e-05,4.28117]
[1778763015128,50.24,79719.38,0.0,0.97794,1e-05,4.27825]
[1778763020163,50.24,79718.21,0.0,0.97792,1e-05,4.28188]
[1778763025199,50.24,79718.07,0.0,0.97791,1e-05,4.28335]
[1778763030233,50.25,79719.81,0.0,0.97792,1e-05,4.2809]
[1778763035268,50.25,79721.59,0.0,0.97795,1e-05,4.27642]
[1778763040303,50.25,79723.07,0.0,0.97796,1e-05,4.27447]
[1778763042317,50.25,79717.39,0.0,0.97789,1e-05,4.28656]
[1778763046598,50.26,79724.85,0.0,0.97798,1e-05,4.272]
[1778763047352,50.26,79724.85,0.0,0.97798,1e-05,4.27221]
[1778763052387,50.26,79724.16,0.0,0.97796,1e-05,4.27472]
[1778763056670,50.26,79712.25,0.0,0.9778,1e-05,4.30008]
[1778763057424,50.26,79712.25,0.0,0.9778,1e-05,4.30027]
[1778763062461,50.27,79713.02,0.0,0.97781,1e-05,4.29958]
[1778763067493,50.27,79710.14,0.0,0.97776,1e-05,4.30643]
[1778763072528,50.27,79707.64,0.0,0.97772,1e-05,4.31249]
[1778763074543,50.27,79717.11,0.0,0.97784,1e-05,4.29334]
[1778763076810,50.27,79720.34,0.0,0.97788,1e-05,4.28711]
[1778763082598,50.27,79721.99,0.0,0.97791,1e-05,4.28215]
[1778763087633,50.26,79721.86,0.0,0.97793,1e-05,4.27998]
[1778763092669,50.25,79719.26,0.0,0.97792,1e-05,4.28093]
[1778763097704,50.25,79719.63,0.0,0.97794,1e-05,4.27768]
[1778763100725,50.24,79726.12,0.0,0.97803,1e-05,4.26291]
[1778763105759,50.24,79726.62,0.0,0.97805,1e-05,4.25959]
[1778763110798,50.18,79724.09,0.0,0.97813,1e-05,4.24645]
[1778763111803,50.18,79713.11,0.0,0.97799,1e-05,4.26852]
[1778763112811,50.18,79707.79,0.0,0.97793,1e-05,4.27898]
[1778763114824,50.18,79703.32,0.0,0.97788,1e-05,4.2872]
[1778763119859,50.17,79705.88,0.0,0.97792,1e-05,4.27947]
[1778763124896,50.16,79705.13,0.0,0.97793,1e-05,4.27859]
[1778763130938,50.15,79706.9,0.0,0.97797,1e-05,4.27211]
[1778763135973,50.15,79704.67,0.0,0.97795,1e-05,4.27438]
[1778763141008,50.14,79709.69,0.0,0.97803,1e-05,4.2618]
[1778763144029,50.14,79711.53,0.0,0.97806,1e-05,4.25675]
[1778763149064,50.13,79710.01,0.0,0.97806,1e-05,4.25781]
[1778763151078,50.13,79704.71,0.0,0.978,1e-05,4.26593]
[1778763156113,50.12,79704.36,0.0,0.97801,1e-05,4.26415]
[1778763161161,50.11,79702.81,0.0,0.978,1e-05,4.2657]
[1778763162159,50.11,79695.3,0.0,0.97791,1e-05,4.28035]
[1778763163167,50.11,79688.64,0.0,0.97783,1e-05,4.2941]
[1778763164169,50.11,79689.83,0.0,0.97785,1e-05,4.29075]
[1778763169204,50.1,79691.36,0.0,0.97788,1e-05,4.28537]
[1778763173232,50.1,79684.17,0.0,0.9778,1e-05,4.29846]
[1778763174239,50.1,79683.94,0.0,0.9778,1e-05,4.29846]
[1778763179275,50.09,79683.09,0.0,0.9778,1e-05,4.29789]
[1778763182295,50.08,79678.55,0.0,0.97775,1e-05,4.30586]
[1778763185316,50.08,79689.44,0.0,0.9779,1e-05,4.28189]
[1778763186338,50.08,79700.58,0.0,0.97804,1e-05,4.25895]
[1778763187589,50.08,79716.49,0.0,0.97825,1e-05,4.2255]
[1778763188340,50.08,79716.49,0.0,0.97826,1e-05,4.22512]
[1778763189347,50.08,79717.33,0.0,0.97827,1e-05,4.22306]
[1778763194383,50.07,79716.34,0.0,0.97827,1e-05,4.22335]
[1778763199417,50.07,79712.3,0.0,0.97823,1e-05,4.22982]
[1778763204452,50.06,79692.53,0.0,0.97798,1e-05,4.26854]
[1778763205459,50.06,79681.45,0.0,0.97784,1e-05,4.29097]
[1778763206466,50.06,79680.96,0.0,0.97784,1e-05,4.2915]
[1778763211501,50.05,79681.07,0.0,0.97786,1e-05,4.287]
[1778763215529,50.04,79675.95,0.0,0.97781,1e-05,4.29578]
[1778763220564,50.04,79676.53,0.0,0.97783,1e-05,4.29226]
[1778763225599,50.03,79676.46,0.0,0.97784,1e-05,4.2901]
[1778763229629,50.03,79681.5,0.0,0.97792,1e-05,4.27785]
[1778763236676,50.02,79681.89,0.0,0.97794,1e-05,4.27397]
[1778763237947,50.02,79691.33,0.0,0.97807,1e-05,4.2541]
[1778763239697,50.01,79697.78,0.0,0.97816,1e-05,4.24005]
[1778763240704,50.01,79697.96,0.0,0.97816,1e-05,4.23932]
[1778763245739,50.01,79695.85,0.0,0.97815,1e-05,4.24185]
[1778763250774,50.0,79697.76,0.0,0.97818,1e-05,4.23616]
[1778763255810,50.0,79692.4,0.0,0.97812,1e-05,4.24543]
[1778763260851,49.99,79690.02,0.0,0.9781,1e-05,4.24855]
[1778763264879,49.99,79696.63,0.0,0.9782,1e-05,4.23358]
[1778763265886,49.99,79700.37,0.0,0.97825,1e-05,4.2256]
[1778763266892,49.98,79705.44,0.0,0.97831,1e-05,4.21492]
[1778763268159,49.98,79710.68,0.0,0.97838,1e-05,4.20394]
[1778763271927,49.98,79716.53,0.0,0.97847,1e-05,4.189]
[1778763276962,49.98,79717.29,0.0,0.97849,1e-05,4.18615]
[1778763281997,49.97,79712.94,0.0,0.97844,1e-05,4.19372]
[1778763286025,49.97,79709.24,0.0,0.9784,1e-05,4.20017]
[1778763289048,49.97,79701.48,0.0,0.97831,1e-05,4.21517]
[1778763292069,49.96,79698.9,0.0,0.97828,1e-05,4.21954]
[1778763297104,49.96,79695.57,0.0,0.97825,1e-05,4.22484]
[1778763302141,49.96,79693.17,0.0,0.97822,1e-05,4.22826]
[1778763307189,49.95,79690.29,0.0,0.9782,1e-05,4.23269]
[1778763312226,49.95,79684.23,0.0,0.97813,1e-05,4.24369]
[1778763317259,49.94,79684.01,0.0,0.97814,1e-05,4.24237]
[1778763322295,49.94,79683.95,0.0,0.97814,1e-05,4.24105]
[1778763328585,49.93,79684.16,0.0,0.97816,1e-05,4.23892]
[1778763334379,49.93,79683.39,0.0,0.97817,1e-05,4.23692]
[1778763338656,49.92,79695.66,0.0,0.97833,1e-05,4.21072]
[1778763339414,49.92,79695.66,0.0,0.97833,1e-05,4.21048]
[1778763344449,49.92,79697.6,0.0,0.97836,1e-05,4.20536]
[1778763349484,49.92,79699.27,0.0,0.97839,1e-05,4.20079]
[1778763354519,49.91,79701.02,0.0,0.97842,1e-05,4.19607]
[1778763359554,49.91,79704.8,0.0,0.97848,1e-05,4.18717]
[1778763365598,49.91,79704.95,0.0,0.97849,1e-05,4.1854]
[1778763370636,49.9,79707.8,0.0,0.97853,1e-05,4.17835]
[1778763374661,49.9,79711.85,0.0,0.97859,1e-05,4.16918]
[1778763380704,49.89,79714.91,0.0,0.97863,1e-05,4.16165]
[1778763385741,49.89,79716.98,0.0,0.97867,1e-05,4.15641]
[1778763389007,49.89,79722.1,0.0,0.97874,1e-05,4.14545]
[1778763394804,49.89,79722.48,0.0,0.97876,1e-05,4.14164]
[1778763399838,49.88,79724.82,0.0,0.97879,1e-05,4.13602]
[1778763404874,49.88,79728.11,0.0,0.97884,1e-05,4.12855]
[1778763409909,49.88,79729.09,0.0,0.97885,1e-05,4.12581]
[1778763414944,49.88,79733.87,0.0,0.97892,1e-05,4.11546]
[1778763419979,49.87,79736.56,0.0,0.97896,1e-05,4.10943]
[1778763425014,49.87,79736.28,0.0,0.97896,1e-05,4.10938]
[1778763430052,49.87,79737.7,0.0,0.97898,1e-05,4.10593]
[1778763434081,49.87,79744.81,0.0,0.97907,1e-05,4.09122]
[1778763439364,49.87,79746.39,0.0,0.97909,1e-05,4.08761]
[1778763445158,49.87,79745.79,0.0,0.97909,1e-05,4.08829]
[1778763450193,49.87,79744.92,0.0,0.97908,1e-05,4.08961]
[1778763455227,49.86,79747.87,0.0,0.97913,1e-05,4.08141]
[1778763460262,49.86,79745.58,0.0,0.9791,1e-05,4.08563]
[1778763465298,49.86,79744.02,0.0,0.97908,1e-05,4.08836]
[1778763470335,49.86,79742.89,0.0,0.97907,1e-05,4.09022]
[1778763475368,49.86,79741.93,0.0,0.97906,1e-05,4.09172]
[1778763480403,49.86,79741.29,0.0,0.97906,1e-05,4.09258]
[1778763483427,49.86,79735.59,0.0,0.97899,1e-05,4.10375]
[1778763487456,49.86,79728.63,0.0,0.9789,1e-05,4.1173]
[1778763493494,49.85,79729.75,0.0,0.97892,1e-05,4.11416]
[1778763498528,49.85,79733.61,0.0,0.97897,1e-05,4.10581]
[1778763503563,49.85,79734.21,0.0,0.97899,1e-05,4.10405]
[1778763508599,49.85,79731.98,0.0,0.97896,1e-05,4.10797]
[1778763513633,49.85,79733.47,0.0,0.97899,1e-05,4.10252]
[1778763518670,49.85,79733.46,0.0,0.979,1e-05,4.102]
[1778763524712,49.84,79733.57,0.0,0.979,1e-05,4.10114]
[1778763530008,49.84,79734.95,0.0,0.97902,1e-05,4.09786]
[1778763535788,49.84,79734.74,0.0,0.97902,1e-05,4.09768]
[1778763540823,49.84,79734.45,0.0,0.97902,1e-05,4.09776]
[1778763545858,49.84,79735.38,0.0,0.97904,1e-05,4.0954]
[1778763547872,49.84,79740.63,0.0,0.9791,1e-05,4.0847]
[1778763552907,49.84,79740.22,0.0,0.9791,1e-05,4.08516]
[1778763557942,49.83,79741.39,0.0,0.97912,1e-05,4.08248]
[1778763562979,49.83,79741.81,0.0,0.97912,1e-05,4.08132]
[1778763568011,49.83,79742.47,0.0,0.97913,1e-05,4.0797]
[1778763573046,49.83,79743.88,0.0,0.97916,1e-05,4.07472]
[1778763578082,49.83,79745.23,0.0,0.97918,1e-05,4.07179]
[1778763583117,49.83,79745.66,0.0,0.97919,1e-05,4.07071]
[1778763588151,49.83,79749.31,0.0,0.97923,1e-05,4.06322]
[1778763590429,49.83,79752.8,0.0,0.97928,1e-05,4.05621]
[1778763596209,49.83,79748.69,0.0,0.97923,1e-05,4.06423]
[1778763601256,49.83,79746.55,0.0,0.9792,1e-05,4.06833]
[1778763606307,49.83,79744.91,0.0,0.97918,1e-05,4.07127]
[1778763611340,49.83,79746.16,0.0,0.9792,1e-05,4.06849]
[1778763616375,49.83,79746.21,0.0,0.9792,1e-05,4.06813]
[1778763617381,49.83,79740.17,0.0,0.97913,1e-05,4.08014]
[1778763618390,49.83,79734.84,0.0,0.97906,1e-05,4.09073]
[1778763619401,49.82,79729.53,0.0,0.979,1e-05,4.10129]
[1778763621410,49.82,79727.78,0.0,0.97898,1e-05,4.10457]
[1778763626459,49.82,79729.48,0.0,0.979,1e-05,4.10056]
[1778763631482,49.82,79723.77,0.0,0.97894,1e-05,4.10951]
[1778763636517,49.82,79719.6,0.0,0.9789,1e-05,4.11707]
[1778763640544,49.82,79711.14,0.0,0.97879,1e-05,4.13371]
[1778763641551,49.82,79705.15,0.0,0.97872,1e-05,4.14567]
[1778763643576,49.82,79698.93,0.0,0.97864,1e-05,4.15792]
[1778763644575,49.81,79694.57,0.0,0.97859,1e-05,4.16636]
[1778763646587,49.81,79701.61,0.0,0.97868,1e-05,4.15167]
[1778763650615,49.81,79695.19,0.0,0.9786,1e-05,4.16394]
[1778763655650,49.81,79695.93,0.0,0.97862,1e-05,4.16146]
[1778763660965,49.8,79695.09,0.0,0.97861,1e-05,4.16222]
[1778763666728,49.8,79691.58,0.0,0.97858,1e-05,4.16819]
[1778763668741,49.8,79697.44,0.0,0.97865,1e-05,4.15589]
[1778763673781,49.8,79698.48,0.0,0.97867,1e-05,4.15288]
[1778763675789,49.8,79706.22,0.0,0.97877,1e-05,4.13685]
[1778763677803,49.8,79709.76,0.0,0.97882,1e-05,4.1294]
[1778763683846,49.79,79708.01,0.0,0.9788,1e-05,4.13209]
[1778763689888,49.79,79707.69,0.0,0.9788,1e-05,4.13191]
[1778763693916,49.79,79718.08,0.0,0.97894,1e-05,4.10854]
[1778763694923,49.79,79723.6,0.0,0.97901,1e-05,4.09734]
[1778763699958,49.79,79728.09,0.0,0.97907,1e-05,4.08794]
[1778763704993,49.79,79730.87,0.0,0.97911,1e-05,4.08198]
[1778763708019,49.79,79736.35,0.0,0.97918,1e-05,4.07079]
[1778763711315,49.78,79746.16,0.0,0.9793,1e-05,4.05101]
[1778763713051,49.78,79748.09,0.0,0.97932,1e-05,4.04706]
[1778763718088,49.78,79750.99,0.0,0.97936,1e-05,4.0411]
[1778763721384,49.78,79756.85,0.0,0.97943,1e-05,4.02938]
[1778763727149,49.78,79755.42,0.0,0.97942,1e-05,4.03212]
[1778763732186,49.78,79754.71,0.0,0.97941,1e-05,4.03388]
[1778763737223,49.78,79752.28,0.0,0.97938,1e-05,4.03857]
[1778763742257,49.78,79749.01,0.0,0.97934,1e-05,4.04492]
[1778763748300,49.78,79746.44,0.0,0.97931,1e-05,4.04976]
[1778763753335,49.78,79744.41,0.0,0.97929,1e-05,4.0517]
[1778763758370,49.78,79750.26,0.0,0.97937,1e-05,4.03984]
[1778763759376,49.78,79752.45,0.0,0.97939,1e-05,4.03546]
[1778763764412,49.78,79753.18,0.0,0.9794,1e-05,4.03394]
[1778763766426,49.78,79758.7,0.0,0.97947,1e-05,4.02296]
[1778763767434,49.78,79761.95,0.0,0.97951,1e-05,4.01652]
[1778763772469,49.78,79764.24,0.0,0.97954,1e-05,4.01206]
[1778763778511,49.78,79763.01,0.0,0.97952,1e-05,4.01461]
[1778763781535,49.78,79788.51,0.0,0.97983,1e-05,3.96445]
[1778763782542,49.78,79801.4,0.0,0.97998,1e-05,3.93953]
[1778763783549,49.78,79791.38,0.0,0.97986,1e-05,3.95921]
[1778763788585,49.78,79789.7,0.0,0.97984,1e-05,3.96305]
[1778763792615,49.79,79794.76,0.0,0.9799,1e-05,3.95368]
[1778763797651,49.79,79790.02,0.0,0.97984,1e-05,3.96362]
[1778763802689,49.79,79794.58,0.0,0.97989,1e-05,3.95533]
[1778763805710,49.79,79788.99,0.0,0.97982,1e-05,3.96665]
[1778763807724,49.79,79779.53,0.0,0.9797,1e-05,3.98541]
[1778763808731,49.79,79772.98,0.0,0.97962,1e-05,3.99837]
[1778763809738,49.79,79766.58,0.0,0.97955,1e-05,4.01105]
[1778763813772,49.79,79756.13,0.0,0.97943,1e-05,4.03]
[1778763818801,49.79,79760.48,0.0,0.97948,1e-05,4.02148]
[1778763824843,49.79,79761.5,0.0,0.97949,1e-05,4.01968]
[1778763826857,49.79,79766.04,0.0,0.97954,1e-05,4.01079]
[1778763828871,49.79,79770.33,0.0,0.9796,1e-05,4.00246]
[1778763833908,49.8,79766.8,0.0,0.97955,1e-05,4.00978]
[1778763835920,49.8,79760.87,0.0,0.97948,1e-05,4.02161]
[1778763840957,49.8,79761.39,0.0,0.97948,1e-05,4.0208]
[1778763845999,49.8,79753.53,0.0,0.97939,1e-05,4.03658]
[1778763846997,49.8,79759.89,0.0,0.97946,1e-05,4.02401]
[1778763848011,49.8,79766.75,0.0,0.97955,1e-05,4.0105]
[1778763853039,49.8,79767.02,0.0,0.97955,1e-05,4.01027]
[1778763858074,49.8,79763.84,0.0,0.97951,1e-05,4.01687]
[1778763864116,49.8,79760.23,0.0,0.97946,1e-05,4.02433]
[1778763869151,49.8,79758.45,0.0,0.97944,1e-05,4.02806]
[1778763872457,49.8,79764.55,0.0,0.97952,1e-05,4.01425]
[1778763874186,49.8,79768.18,0.0,0.97956,1e-05,4.00713]
[1778763879221,49.8,79770.53,0.0,0.97959,1e-05,4.00284]
[1778763881235,49.8,79774.52,0.0,0.97964,1e-05,3.99514]
[1778763882527,49.8,79783.3,0.0,0.97974,1e-05,3.97807]
[1778763884256,49.8,79786.81,0.0,0.97979,1e-05,3.97131]
[1778763889297,49.81,79791.65,0.0,0.97984,1e-05,3.9625]
[1778763890318,49.81,79797.2,0.0,0.97991,1e-05,3.95179]
[1778763891325,49.81,79819.0,0.0,0.98017,1e-05,3.90955]
[1778763892597,49.81,79826.4,0.0,0.98025,1e-05,3.89548]
[1778763893341,49.81,79826.4,0.0,0.98025,1e-05,3.89575]
[1778763896361,49.81,79823.14,0.0,0.98021,1e-05,3.9028]
[1778763901395,49.81,79824.39,0.0,0.98021,1e-05,3.90158]
[1778763906429,49.82,79823.26,0.0,0.98019,1e-05,3.9049]
[1778763909452,49.82,79828.32,0.0,0.98025,1e-05,3.89581]
[1778763911465,49.82,79823.25,0.0,0.98019,1e-05,3.90608]
[1778763912738,49.82,79816.0,0.0,0.9801,1e-05,3.92056]
[1778763914496,49.82,79810.86,0.0,0.98004,1e-05,3.93074]
[1778763915493,49.82,79818.78,0.0,0.98013,1e-05,3.91554]
[1778763916500,49.82,79823.65,0.0,0.98019,1e-05,3.90631]
[1778763918514,49.83,79825.33,0.0,0.9802,1e-05,3.9035]
[1778763922809,49.83,79832.64,0.0,0.98028,1e-05,3.89047]
[1778763924557,49.83,79837.28,0.0,0.98034,1e-05,3.88177]
[1778763926571,49.83,79840.39,0.0,0.98037,1e-05,3.8763]
[1778763931605,49.84,79839.56,0.0,0.98036,1e-05,3.87738]
[1778763935633,49.84,79844.58,0.0,0.98041,1e-05,3.86881]
[1778763940669,49.84,79848.47,0.0,0.98045,1e-05,3.86274]
[1778763945703,49.85,79845.7,0.0,0.98041,1e-05,3.8698]
[1778763950738,49.85,79845.1,0.0,0.98039,1e-05,3.87237]
[1778763955773,49.86,79844.46,0.0,0.98038,1e-05,3.875]
[1778763960809,49.86,79846.07,0.0,0.98039,1e-05,3.87326]
[1778763963833,49.86,79852.23,0.0,0.98045,1e-05,3.86228]
[1778763965846,49.87,79846.55,0.0,0.98039,1e-05,3.87372]
[1778763967872,49.87,79840.57,0.0,0.98031,1e-05,3.88571]
[1778763969876,49.87,79834.06,0.0,0.98023,1e-05,3.89872]
[1778763974914,49.87,79830.65,0.0,0.98019,1e-05,3.90616]
[1778763976925,49.87,79835.55,0.0,0.98024,1e-05,3.89736]
[1778763981960,49.88,79835.57,0.0,0.98023,1e-05,3.89848]
[1778763986995,49.88,79834.21,0.0,0.98021,1e-05,3.90222]
[1778763990017,49.88,79841.04,0.0,0.98029,1e-05,3.88971]
[1778763991023,49.88,79847.06,0.0,0.98037,1e-05,3.87655]
[1778763996058,49.89,79846.62,0.0,0.98035,1e-05,3.87866]
[1778764001093,49.89,79844.11,0.0,0.98032,1e-05,3.88471]
[1778764006129,49.89,79842.73,0.0,0.98029,1e-05,3.88855]
[1778764011164,49.9,79838.84,0.0,0.98024,1e-05,3.89718]
[1778764012171,49.9,79833.31,0.0,0.98017,1e-05,3.90805]
[1778764017206,49.9,79830.95,0.0,0.98014,1e-05,3.91353]
[1778764022243,49.9,79827.49,0.0,0.98009,1e-05,3.92111]
[1778764025262,49.91,79819.78,0.0,0.98,1e-05,3.93655]
[1778764026269,49.91,79813.46,0.0,0.97992,1e-05,3.94899]
[1778764027276,49.91,79812.87,0.0,0.97992,1e-05,3.95027]
[1778764032311,49.91,79806.24,0.0,0.97983,1e-05,3.9638]
[1778764037349,49.91,79810.97,0.0,0.97989,1e-05,3.95512]
[1778764042388,49.91,79809.35,0.0,0.97986,1e-05,3.95887]
[1778764047419,49.91,79810.4,0.0,0.97987,1e-05,3.95745]
[1778764052454,49.92,79811.52,0.0,0.97989,1e-05,3.95404]
[1778764057488,49.92,79811.72,0.0,0.97989,1e-05,3.9543]
[1778764060510,49.92,79802.74,0.0,0.97978,1e-05,3.97221]
[1778764063802,49.92,79801.16,0.0,0.97976,1e-05,3.97569]
[1778764069574,49.92,79799.58,0.0,0.97974,1e-05,3.97927]
[1778764074608,49.92,79799.08,0.0,0.97973,1e-05,3.98069]
[1778764078636,49.92,79792.29,0.0,0.97964,1e-05,3.99432]
[1778764080650,49.92,79790.59,0.0,0.97962,1e-05,3.99777]
[1778764081657,49.92,79784.66,0.0,0.97955,1e-05,4.00949]
[1778764082666,49.92,79781.99,0.0,0.97952,1e-05,4.01478]
[1778764085685,49.92,79773.19,0.0,0.97941,1e-05,4.03221]
[1778764086693,49.92,79771.57,0.0,0.97939,1e-05,4.0354]
[1778764091758,49.92,79777.64,0.0,0.97946,1e-05,4.0233]
[1778764094012,49.92,79791.9,0.0,0.97964,1e-05,3.99524]
[1778764097773,49.93,79794.16,0.0,0.97966,1e-05,3.99095]
[1778764102812,49.93,79804.82,0.0,0.97979,1e-05,3.97036]
[1778764104085,49.93,79813.96,0.0,0.9799,1e-05,3.95274]
[1778764109857,49.93,79812.83,0.0,0.97988,1e-05,3.95563]
[1778764114892,49.93,79811.3,0.0,0.97987,1e-05,3.95745]
[1778764119928,49.93,79813.35,0.0,0.97989,1e-05,3.95431]
[1778764124964,49.94,79818.66,0.0,0.97995,1e-05,3.94474]
[1778764126978,49.94,79823.88,0.0,0.98001,1e-05,3.93495]
[1778764132016,49.94,79825.72,0.0,0.98002,1e-05,3.9323]
[1778764136045,49.94,79830.4,0.0,0.98007,1e-05,3.92404]
[1778764141077,49.95,79830.79,0.0,0.98007,1e-05,3.92433]
[1778764146111,49.95,79828.69,0.0,0.98004,1e-05,3.92937]
[1778764151147,49.95,79827.41,0.0,0.98002,1e-05,3.93278]
[1778764156182,49.95,79824.18,0.0,0.97998,1e-05,3.93988]
[1778764161221,49.96,79826.01,0.0,0.97999,1e-05,3.93719]
[1778764163231,49.96,79819.75,0.0,0.97992,1e-05,3.94968]
[1778764167259,49.96,79812.48,0.0,0.97983,1e-05,3.96442]
[1778764172294,49.96,79807.31,0.0,0.97977,1e-05,3.97323]
[1778764178336,49.96,79805.8,0.0,0.97975,1e-05,3.9768]
[1778764183372,49.96,79802.59,0.0,0.97971,1e-05,3.98356]
[1778764186393,49.97,79789.24,0.0,0.97954,1e-05,4.01002]
[1778764188407,49.97,79783.68,0.0,0.97947,1e-05,4.02107]
[1778764193441,49.97,79781.24,0.0,0.97944,1e-05,4.02604]
[1778764199491,49.97,79785.84,0.0,0.9795,1e-05,4.01716]
[1778764200494,49.97,79780.55,0.0,0.97943,1e-05,4.02765]
[1778764201511,49.97,79772.56,0.0,0.97934,1e-05,4.04348]
[1778764202506,49.97,79767.86,0.0,0.97928,1e-05,4.0528]
[1778764206540,49.97,79773.93,0.0,0.97935,1e-05,4.04068]
[1778764211573,49.97,79775.01,0.0,0.97937,1e-05,4.03851]
[1778764216612,49.97,79769.54,0.0,0.9793,1e-05,4.0493]
[1778764221642,49.97,79769.54,0.0,0.9793,1e-05,4.04913]
[1778764226678,49.97,79771.4,0.0,0.97932,1e-05,4.04529]
[1778764231711,49.96,79772.31,0.0,0.97935,1e-05,4.04146]
[1778764236746,49.96,79772.83,0.0,0.97935,1e-05,4.04028]
[1778764241781,49.96,79774.55,0.0,0.97938,1e-05,4.03671]
[1778764246818,49.96,79777.34,0.0,0.97941,1e-05,4.03103]
[1778764249838,49.96,79770.66,0.0,0.97933,1e-05,4.04417]
[1778764253866,49.96,79769.99,0.0,0.97932,1e-05,4.04529]
[1778764256887,49.96,79778.15,0.0,0.97942,1e-05,4.02897]
[1778764257895,49.96,79782.41,0.0,0.97948,1e-05,4.02052]
[1778764259908,49.96,79783.94,0.0,0.97949,1e-05,4.01747]
[1778764265218,49.96,79782.21,0.0,0.97947,1e-05,4.0208]
[1778764266957,49.96,79787.55,0.0,0.97954,1e-05,4.01023]
[1778764268972,49.96,79788.17,0.0,0.97955,1e-05,4.00901]
[1778764274006,49.96,79787.78,0.0,0.97954,1e-05,4.0098]
[1778764279042,49.96,79786.25,0.0,0.97952,1e-05,4.0128]
[1778764284109,49.96,79786.35,0.0,0.97952,1e-05,4.01257]
[1778764288139,49.96,79793.29,0.0,0.97961,1e-05,3.99891]
[1778764289146,49.96,79809.34,0.0,0.9798,1e-05,3.96756]
[1778764290152,49.96,79816.45,0.0,0.97989,1e-05,3.9538]
[1778764293182,49.96,79832.3,0.0,0.98008,1e-05,3.92156]
[1778764294185,49.96,79843.99,0.0,0.98022,1e-05,3.89919]
[1778764299220,49.97,79847.56,0.0,0.98026,1e-05,3.89337]
[1778764300227,49.97,79841.51,0.0,0.98018,1e-05,3.90523]
[1778764305263,49.97,79844.35,0.0,0.98021,1e-05,3.90073]
[1778764310297,49.97,79842.8,0.0,0.98019,1e-05,3.90473]
[1778764312312,49.98,79848.97,0.0,0.98026,1e-05,3.89326]
[1778764317349,49.98,79849.93,0.0,0.98026,1e-05,3.89246]
[1778764318355,49.98,79856.2,0.0,0.98033,1e-05,3.88065]
[1778764323394,49.98,79853.95,0.0,0.9803,1e-05,3.88617]
[1778764325642,49.98,79846.77,0.0,0.98021,1e-05,3.90044]
[1778764328427,49.99,79841.83,0.0,0.98015,1e-05,3.91061]
[1778764331448,49.99,79836.29,0.0,0.98008,1e-05,3.92189]
[1778764336482,49.99,79834.73,0.0,0.98006,1e-05,3.92582]
[1778764341518,49.99,79832.19,0.0,0.98002,1e-05,3.93162]
[1778764346553,50.0,79833.95,0.0,0.98004,1e-05,3.9291]
[1778764351588,50.0,79831.03,0.0,0.98001,1e-05,3.93383]
[1778764356625,50.0,79830.73,0.0,0.98,1e-05,3.93531]
[1778764361660,50.0,79826.4,0.0,0.97994,1e-05,3.9446]
[1778764365973,50.01,79843.83,0.0,0.98014,1e-05,3.91154]
[1778764366695,50.01,79843.83,0.0,0.98014,1e-05,3.91175]
[1778764367704,50.01,79847.95,0.0,0.98019,1e-05,3.90403]
[1778764369718,50.01,79847.47,0.0,0.98018,1e-05,3.90546]
[1778764374753,50.01,79843.48,0.0,0.98013,1e-05,3.91435]
[1778764379789,50.02,79843.75,0.0,0.98012,1e-05,3.91499]
[1778764386113,50.02,79843.59,0.0,0.98011,1e-05,3.91668]
[1778764391872,50.03,79844.44,0.0,0.98011,1e-05,3.91641]
[1778764396907,50.03,79844.33,0.0,0.98011,1e-05,3.91777]
[1778764402950,50.03,79843.21,0.0,0.98009,1e-05,3.92127]
[1778764407984,50.04,79843.37,0.0,0.98008,1e-05,3.92205]
[1778764409997,50.04,79831.44,0.0,0.97994,1e-05,3.94558]
[1778764411006,50.04,79826.71,0.0,0.97989,1e-05,3.9531]
[1778764416323,50.04,79829.15,0.0,0.97991,1e-05,3.94933]
[1778764422083,50.04,79832.18,0.0,0.97994,1e-05,3.94426]
[1778764427118,50.05,79833.38,0.0,0.97995,1e-05,3.94274]
[1778764432437,50.05,79834.55,0.0,0.97996,1e-05,3.9414]
[1778764438200,50.05,79839.92,0.0,0.98002,1e-05,3.93174]
[1778764439208,50.05,79846.2,0.0,0.98009,1e-05,3.91975]
[1778764440217,50.05,79848.83,0.0,0.98012,1e-05,3.91486]
[1778764445251,50.06,79848.98,0.0,0.98012,1e-05,3.91571]
[1778764450287,50.06,79848.53,0.0,0.98011,1e-05,3.91733]
[1778764451291,50.06,79839.45,0.0,0.98,1e-05,3.93524]
[1778764452298,50.06,79830.21,0.0,0.97989,1e-05,3.95329]
[1778764457333,50.06,79827.8,0.0,0.97985,1e-05,3.95856]
[1778764462368,50.06,79822.98,0.0,0.97979,1e-05,3.96849]
[1778764467403,50.07,79823.81,0.0,0.9798,1e-05,3.96738]
[1778764472438,50.07,79827.11,0.0,0.97985,1e-05,3.95968]
[1778764477473,50.07,79826.74,0.0,0.97984,1e-05,3.961]
[1778764481502,50.07,79831.87,0.0,0.9799,1e-05,3.95153]
[1778764485529,50.07,79838.5,0.0,0.97997,1e-05,3.93924]
[1778764488550,50.07,79843.57,0.0,0.98003,1e-05,3.92992]
[1778764490564,50.07,79850.06,0.0,0.9801,1e-05,3.91777]
[1778764495599,50.08,79846.68,0.0,0.98006,1e-05,3.92526]
[1778764500639,50.08,79843.4,0.0,0.98001,1e-05,3.93249]
[1778764505668,50.08,79842.32,0.0,0.98,1e-05,3.93543]
[1778764509698,50.09,79849.17,0.0,0.98007,1e-05,3.92288]
[1778764514732,50.09,79849.63,0.0,0.98007,1e-05,3.92295]
[1778764519767,50.09,79850.28,0.0,0.98007,1e-05,3.92262]
[1778764524803,50.09,79849.99,0.0,0.98007,1e-05,3.92408]
[1778764529837,50.1,79850.27,0.0,0.98006,1e-05,3.92443]
[1778764532858,50.1,79856.88,0.0,0.98015,1e-05,3.9104]
[1778764534152,50.1,79868.99,0.0,0.98029,1e-05,3.88733]
[1778764534872,50.1,79868.99,0.0,0.98029,1e-05,3.88756]
[1778764539907,50.1,79872.05,0.0,0.98032,1e-05,3.88293]
[1778764544942,50.11,79874.9,0.0,0.98034,1e-05,3.87871]
[1778764546956,50.11,79890.19,0.0,0.98052,1e-05,3.85005]
[1778764547963,50.11,79891.67,0.0,0.98053,1e-05,3.84753]
[1778764551994,50.11,79911.56,0.0,0.98076,1e-05,3.81074]
[1778764553000,50.12,79932.0,0.0,0.98099,1e-05,3.77297]
[1778764554294,50.12,79934.13,0.0,0.98101,1e-05,3.7694]
[1778764557027,50.12,79939.65,0.0,0.98106,1e-05,3.76037]
[1778764562068,50.13,79946.03,0.0,0.98112,1e-05,3.7507]
[1778764564379,50.13,79934.68,0.0,0.98099,1e-05,3.7728]
[1778764565085,50.13,79934.68,0.0,0.98099,1e-05,3.77323]
[1778764568106,50.14,79921.17,0.0,0.98082,1e-05,3.79984]
[1778764569114,50.14,79915.5,0.0,0.98076,1e-05,3.8109]
[1778764570121,50.14,79917.11,0.0,0.98077,1e-05,3.80822]
[1778764571129,50.14,79910.32,0.0,0.98069,1e-05,3.8214]
[1778764572150,50.14,79909.07,0.0,0.98068,1e-05,3.82409]
[1778764576165,50.14,79916.33,0.0,0.98075,1e-05,3.81169]
[1778764581202,50.15,79915.37,0.0,0.98073,1e-05,3.81524]
[1778764583217,50.15,79908.53,0.0,0.98065,1e-05,3.82882]
[1778764584520,50.15,79905.88,0.0,0.98062,1e-05,3.83415]
[1778764590264,50.16,79913.62,0.0,0.9807,1e-05,3.82129]
[1778764591274,50.16,79918.72,0.0,0.98076,1e-05,3.81017]
[1778764592281,50.16,79918.92,0.0,0.98076,1e-05,3.81012]
[1778764597313,50.17,79914.35,0.0,0.9807,1e-05,3.82039]
[1778764599329,50.17,79902.25,0.0,0.98056,1e-05,3.84394]
[1778764600336,50.17,79897.69,0.0,0.9805,1e-05,3.85289]
[1778764601343,50.17,79892.65,0.0,0.98044,1e-05,3.86275]
[1778764606379,50.17,79893.48,0.0,0.98044,1e-05,3.86245]
[1778764610407,50.18,79898.38,0.0,0.98049,1e-05,3.85421]
[1778764614434,50.18,79906.76,0.0,0.98058,1e-05,3.83944]
[1778764619470,50.19,79910.28,0.0,0.98062,1e-05,3.83429]
[1778764624506,50.19,79901.61,0.0,0.98051,1e-05,3.8523]
[1778764625513,50.19,79895.95,0.0,0.98044,1e-05,3.86334]
[1778764626519,50.19,79887.82,0.0,0.98034,1e-05,3.8791]
[1778764627526,50.19,79885.82,0.0,0.98032,1e-05,3.88316]
[1778764632561,50.2,79885.77,0.0,0.98031,1e-05,3.8844]
[1778764637600,50.2,79880.51,0.0,0.98024,1e-05,3.89567]
[1778764641624,50.2,79872.79,0.0,0.98014,1e-05,3.91144]
[1778764642631,50.2,79870.45,0.0,0.98011,1e-05,3.91616]
[1778764646659,50.21,79860.72,0.0,0.97999,1e-05,3.93575]
[1778764647666,50.21,79857.35,0.0,0.97995,1e-05,3.94245]
[1778764649685,50.21,79855.15,0.0,0.97993,1e-05,3.94704]
[1778764655016,50.21,79853.21,0.0,0.97991,1e-05,3.94988]
[1778764659753,50.21,79846.35,0.0,0.97982,1e-05,3.96377]
[1778764661768,50.21,79844.9,0.0,0.9798,1e-05,3.96684]
[1778764666802,50.21,79845.2,0.0,0.9798,1e-05,3.96685]
[1778764670832,50.22,79836.28,0.0,0.97969,1e-05,3.98474]
[1778764672845,50.22,79830.52,0.0,0.97962,1e-05,3.99606]
[1778764675158,50.22,79829.77,0.0,0.97961,1e-05,3.99771]
[1778764680900,50.22,79829.99,0.0,0.97961,1e-05,3.99762]
[1778764685935,50.22,79828.04,0.0,0.97959,1e-05,4.00168]
[1778764686949,50.22,79822.91,0.0,0.97952,1e-05,4.01175]
[1778764687949,50.22,79815.95,0.0,0.97944,1e-05,4.02543]
[1778764688956,50.22,79811.91,0.0,0.97939,1e-05,4.03338]
[1778764690969,50.22,79801.98,0.0,0.97927,1e-05,4.05294]
[1778764691978,50.22,79794.35,0.0,0.97918,1e-05,4.06799]
[1778764692984,50.22,79793.53,0.0,0.97917,1e-05,4.06954]
[1778764695298,50.22,79785.43,0.0,0.97907,1e-05,4.08548]
[1778764696014,50.22,79785.43,0.0,0.97907,1e-05,4.08538]
[1778764701054,50.22,79790.09,0.0,0.97913,1e-05,4.07565]
[1778764704072,50.22,79793.39,0.0,0.97917,1e-05,4.06888]
[1778764709107,50.21,79787.55,0.0,0.9791,1e-05,4.08012]
[1778764714142,50.21,79783.45,0.0,0.97906,1e-05,4.08598]
[1778764719180,50.21,79770.36,0.0,0.9789,1e-05,4.11166]
[1778764720201,50.21,79762.29,0.0,0.9788,1e-05,4.12781]
[1778764721199,50.21,79770.84,0.0,0.97891,1e-05,4.11057]
[1778764722205,50.21,79779.24,0.0,0.97902,1e-05,4.09353]
[1778764723220,50.21,79780.57,0.0,0.97903,1e-05,4.09078]
[1778764728246,50.21,79777.89,0.0,0.979,1e-05,4.09559]
[1778764730260,50.21,79764.42,0.0,0.97884,1e-05,4.12226]
[1778764732274,50.21,79759.88,0.0,0.97878,1e-05,4.13101]
[1778764734288,50.21,79753.59,0.0,0.97871,1e-05,4.14329]
[1778764735583,50.21,79752.97,0.0,0.9787,1e-05,4.14434]
[1778764741338,50.2,79750.14,0.0,0.97867,1e-05,4.14882]
[1778764746373,50.2,79752.8,0.0,0.97871,1e-05,4.14238]
[1778764751414,50.2,79752.23,0.0,0.97871,1e-05,4.14268]
[1778764754429,50.19,79757.33,0.0,0.97878,1e-05,4.13162]
[1778764759464,50.19,79757.57,0.0,0.97879,1e-05,4.13014]
[1778764764499,50.19,79756.03,0.0,0.97877,1e-05,4.13225]
[1778764769534,50.18,79758.82,0.0,0.97881,1e-05,4.12569]
[1778764772557,50.18,79766.37,0.0,0.97892,1e-05,4.10812]
[1778764777592,50.18,79766.99,0.0,0.97893,1e-05,4.10608]
[1778764782629,50.18,79771.59,0.0,0.97899,1e-05,4.09612]
[1778764784641,50.18,79773.6,0.0,0.97902,1e-05,4.09184]
[1778764789676,50.18,79774.19,0.0,0.97903,1e-05,4.09002]
[1778764794711,50.17,79776.17,0.0,0.97906,1e-05,4.0855]
[1778764799746,50.17,79774.61,0.0,0.97904,1e-05,4.08801]
[1778764803779,50.17,79768.33,0.0,0.97897,1e-05,4.10006]
[1778764804784,50.17,79762.59,0.0,0.9789,1e-05,4.11139]
[1778764805789,50.17,79759.92,0.0,0.97887,1e-05,4.11658]
[1778764807802,50.17,79754.01,0.0,0.9788,1e-05,4.12809]
[1778764812838,50.17,79756.13,0.0,0.97883,1e-05,4.12294]
[1778764817873,50.16,79758.35,0.0,0.97886,1e-05,4.11765]
[1778764822909,50.16,79757.5,0.0,0.97885,1e-05,4.11851]
[1778764827950,50.16,79764.64,0.0,0.97895,1e-05,4.1034]
[1778764836308,50.15,79766.41,0.0,0.97899,1e-05,4.09668]
[1778764841035,50.15,79774.93,0.0,0.9791,1e-05,4.07915]
[1778764842043,50.15,79776.44,0.0,0.97912,1e-05,4.07604]
[1778764846378,50.15,79792.52,0.0,0.97932,1e-05,4.04367]
[1778764848088,50.15,79792.98,0.0,0.97932,1e-05,4.04272]
[1778764849092,50.15,79798.67,0.0,0.97939,1e-05,4.03145]
[1778764850099,50.15,79798.33,0.0,0.97939,1e-05,4.0321]
[1778764855134,50.15,79797.09,0.0,0.97937,1e-05,4.03444]
[1778764860169,50.15,79801.25,0.0,0.97942,1e-05,4.02612]
[1778764862187,50.15,79807.88,0.0,0.97951,1e-05,4.01305]
[1778764863191,50.15,79813.26,0.0,0.97957,1e-05,4.00248]
[1778764864198,50.15,79817.82,0.0,0.97963,1e-05,3.99356]
[1778764865204,50.15,79817.69,0.0,0.97962,1e-05,3.99384]
[1778764866527,50.15,79826.67,0.0,0.97973,1e-05,3.97639]
[1778764869236,50.15,79830.11,0.0,0.97977,1e-05,3.9699]
[1778764874273,50.15,79827.71,0.0,0.97974,1e-05,3.97497]
[1778764876597,50.15,79838.55,0.0,0.97987,1e-05,3.95402]
[1778764877296,50.15,79838.55,0.0,0.97987,1e-05,3.95412]
[1778764879309,50.15,79842.6,0.0,0.97992,1e-05,3.94648]
[1778764881323,50.15,79844.62,0.0,0.97994,1e-05,3.94282]
[1778764886666,50.16,79842.68,0.0,0.97991,1e-05,3.94721]
[1778764892400,50.16,79842.15,0.0,0.97991,1e-05,3.94713]
[1778764896737,50.16,79832.0,0.0,0.97979,1e-05,3.96732]
[1778764899449,50.16,79830.55,0.0,0.97977,1e-05,3.97045]
[1778764904484,50.16,79828.45,0.0,0.97974,1e-05,3.975]
[1778764909521,50.16,79832.15,0.0,0.97978,1e-05,3.96824]
[1778764913548,50.16,79838.25,0.0,0.97985,1e-05,3.9568]
[1778764916880,50.17,79853.08,0.0,0.98003,1e-05,3.92845]
[1778764918583,50.17,79856.24,0.0,0.98006,1e-05,3.92265]
[1778764921606,50.17,79864.02,0.0,0.98015,1e-05,3.90821]
[1778764923619,50.17,79876.33,0.0,0.98029,1e-05,3.88501]
[1778764924626,50.17,79883.65,0.0,0.98038,1e-05,3.87126]
[1778764925633,50.17,79885.38,0.0,0.9804,1e-05,3.86823]
[1778764930669,50.18,79887.52,0.0,0.98041,1e-05,3.8655]
[1778764935705,50.18,79886.78,0.0,0.9804,1e-05,3.86825]
[1778764937021,50.18,79894.87,0.0,0.98049,1e-05,3.85311]
[1778764938725,50.18,79896.92,0.0,0.98051,1e-05,3.84977]
[1778764942757,50.19,79914.99,0.0,0.98071,1e-05,3.81709]
[1778764943762,50.19,79923.46,0.0,0.98081,1e-05,3.80113]
[1778764944769,50.19,79932.22,0.0,0.9809,1e-05,3.78505]
[1778764945796,50.19,79932.07,0.0,0.9809,1e-05,3.78574]
[1778764947792,50.19,79939.88,0.0,0.98098,1e-05,3.77193]
[1778764948801,50.19,79942.22,0.0,0.98101,1e-05,3.76799]
[1778764950811,50.2,79928.35,0.0,0.98084,1e-05,3.79483]
[1778764951818,50.2,79913.5,0.0,0.98068,1e-05,3.82138]
[1778764952825,50.2,79905.72,0.0,0.98059,1e-05,3.83644]
[1778764953832,50.2,79904.98,0.0,0.98058,1e-05,3.83815]
[1778764957861,50.2,79898.4,0.0,0.98049,1e-05,3.85186]
[1778764959879,50.21,79917.78,0.0,0.98071,1e-05,3.81607]
[1778764960884,50.21,79933.63,0.0,0.98089,1e-05,3.78626]
[1778764961891,50.21,79939.88,0.0,0.98096,1e-05,3.77494]
[1778764964920,50.21,79946.26,0.0,0.98103,1e-05,3.76467]
[1778764965928,50.21,79960.61,0.0,0.98119,1e-05,3.73843]
[1778764966934,50.22,79971.29,0.0,0.9813,1e-05,3.71916]
[1778764969962,50.22,79994.73,0.0,0.98155,1e-05,3.67759]
[1778764970968,50.22,80006.68,0.0,0.98168,1e-05,3.65636]
[1778764972986,50.23,79996.3,0.0,0.98156,1e-05,3.67652]
[1778764975066,50.23,79985.95,0.0,0.98144,1e-05,3.69661]
[1778764976020,50.23,80003.24,0.0,0.98163,1e-05,3.66492]
[1778764977035,50.23,80028.09,0.0,0.9819,1e-05,3.62032]
[1778764978019,50.23,80020.0,0.0,0.98181,1e-05,3.63565]
[1778764979025,50.24,80005.88,0.0,0.98165,1e-05,3.66259]
[1778764980052,50.24,79995.01,0.0,0.98152,1e-05,3.68303]
[1778764983063,50.25,80017.43,0.0,0.98176,1e-05,3.64384]
[1778764984069,50.25,80030.09,0.0,0.9819,1e-05,3.62088]
[1778764985089,50.25,80027.35,0.0,0.98186,1e-05,3.6265]
[1778764986095,50.25,80021.12,0.0,0.98179,1e-05,3.63844]
[1778764987102,50.25,80022.43,0.0,0.9818,1e-05,3.63669]
[1778764991135,50.26,80011.18,0.0,0.98166,1e-05,3.65969]
[1778764992144,50.26,80005.52,0.0,0.9816,1e-05,3.67062]
[1778764994155,50.27,79998.22,0.0,0.98151,1e-05,3.68514]
[1778764995165,50.27,79991.12,0.0,0.98143,1e-05,3.69873]
[1778764996172,50.27,79992.07,0.0,0.98144,1e-05,3.69751]
[1778765001206,50.28,79985.03,0.0,0.98134,1e-05,3.71312]
[1778765003221,50.28,79982.13,0.0,0.9813,1e-05,3.71945]
[1778765007543,50.29,79972.25,0.0,0.98118,1e-05,3.74011]
[1778765012284,50.3,79964.33,0.0,0.98109,1e-05,3.7552]
[1778765017613,50.3,79966.0,0.0,0.98109,1e-05,3.75415]
[1778765021347,50.31,79973.25,0.0,0.98116,1e-05,3.74234]
[1778765023361,50.31,79977.35,0.0,0.9812,1e-05,3.73561]
[1778765028395,50.32,79976.62,0.0,0.98118,1e-05,3.73914]
[1778765032424,50.32,79970.47,0.0,0.9811,1e-05,3.75224]
[1778765035445,50.33,79976.05,0.0,0.98116,1e-05,3.74313]
[1778765040480,50.33,79970.15,0.0,0.98108,1e-05,3.75619]
[1778765042493,50.34,79977.29,0.0,0.98116,1e-05,3.74379]
[1778765043503,50.34,79983.74,0.0,0.98123,1e-05,3.73229]
[1778765044508,50.34,79981.66,0.0,0.9812,1e-05,3.7366]
[1778765049543,50.35,79984.31,0.0,0.98122,1e-05,3.73393]
[1778765054578,50.35,79985.78,0.0,0.98122,1e-05,3.73348]
[1778765059613,50.36,79973.86,0.0,0.98107,1e-05,3.75782]
[1778765060620,50.36,79972.37,0.0,0.98105,1e-05,3.76099]
[1778765062652,50.36,79996.68,0.0,0.98132,1e-05,3.71641]
[1778765064664,50.37,80020.53,0.0,0.98158,1e-05,3.67396]
[1778765065667,50.37,80020.35,0.0,0.98158,1e-05,3.67484]
[1778765067970,50.37,80030.86,0.0,0.98168,1e-05,3.6568]
[1778765069704,50.38,80034.73,0.0,0.98172,1e-05,3.65091]
[1778765071718,50.38,80037.67,0.0,0.98175,1e-05,3.64502]
[1778765073732,50.38,80031.86,0.0,0.98168,1e-05,3.65676]
[1778765074739,50.39,80022.71,0.0,0.98158,1e-05,3.67402]
[1778765075746,50.39,80019.48,0.0,0.98154,1e-05,3.68047]
[1778765076753,50.39,80011.6,0.0,0.98145,1e-05,3.69544]
[1778765078038,50.39,80002.86,0.0,0.98135,1e-05,3.71253]
[1778765080781,50.4,80003.17,0.0,0.98134,1e-05,3.71295]
[1778765084809,50.4,80014.59,0.0,0.98146,1e-05,3.69399]
[1778765085817,50.4,80020.9,0.0,0.98153,1e-05,3.68297]
[1778765086826,50.41,80021.52,0.0,0.98153,1e-05,3.68239]
[1778765088109,50.41,80011.19,0.0,0.98141,1e-05,3.70239]
[1778765089845,50.41,80005.2,0.0,0.98134,1e-05,3.71391]
[1778765090852,50.41,80006.38,0.0,0.98135,1e-05,3.71224]
[1778765095887,50.42,80007.46,0.0,0.98135,1e-05,3.71276]
[1778765100928,50.43,80009.27,0.0,0.98135,1e-05,3.71186]
[1778765101935,50.43,79986.38,0.0,0.98109,1e-05,3.7546]
[1778765102939,50.43,79973.53,0.0,0.98095,1e-05,3.7789]
[1778765103961,50.43,79967.29,0.0,0.98087,1e-05,3.79092]
[1778765104957,50.43,79966.78,0.0,0.98086,1e-05,3.79223]
[1778765106971,50.44,79961.45,0.0,0.9808,1e-05,3.80289]
[1778765109993,50.44,79954.94,0.0,0.98072,1e-05,3.81609]
[1778765110998,50.44,79949.92,0.0,0.98066,1e-05,3.82584]
[1778765115027,50.44,79945.36,0.0,0.9806,1e-05,3.83563]
[1778765118048,50.45,79936.0,0.0,0.98049,1e-05,3.85414]
[1778765119056,50.45,79931.05,0.0,0.98043,1e-05,3.86376]
[1778765121125,50.45,79936.05,0.0,0.98048,1e-05,3.85477]
[1778765123088,50.45,79971.33,0.0,0.98089,1e-05,3.78896]
[1778765124115,50.45,79975.34,0.0,0.98093,1e-05,3.78184]
[1778765126108,50.45,79970.19,0.0,0.98087,1e-05,3.79218]
[1778765131143,50.46,79970.68,0.0,0.98087,1e-05,3.79119]
[1778765136178,50.46,79970.01,0.0,0.98085,1e-05,3.79417]
[1778765139200,50.47,79961.31,0.0,0.98075,1e-05,3.81147]
[1778765143229,50.47,79956.95,0.0,0.98069,1e-05,3.82091]
[1778765148262,50.48,79954.98,0.0,0.98066,1e-05,3.8261]
[1778765153298,50.48,79955.64,0.0,0.98066,1e-05,3.82631]
[1778765158635,50.49,79948.27,0.0,0.98056,1e-05,3.8419]
[1778765164377,50.49,79945.75,0.0,0.98052,1e-05,3.84803]
[1778765165383,50.52,79938.98,0.0,0.98039,1e-05,3.87029]
[1778765166391,50.55,79925.47,0.0,0.98018,1e-05,3.90505]
[1778765167398,50.58,79923.22,0.0,0.9801,1e-05,3.91781]
[1778765170422,50.71,79914.48,0.0,0.97973,1e-05,3.97852]
[1778765172433,50.74,79908.73,0.0,0.97962,1e-05,3.99667]
[1778765177470,50.9,79912.35,0.0,0.97935,1e-05,4.04311]
[1778765182503,50.95,79912.88,0.0,0.97927,1e-05,4.05621]
[1778765185524,50.95,79909.52,0.0,0.97921,1e-05,4.06571]
[1778765188860,50.97,79915.65,0.0,0.97926,1e-05,4.05766]
[1778765195595,50.99,79912.56,0.0,0.97919,1e-05,4.06858]
[1778765198929,51.0,79917.88,0.0,0.97924,1e-05,4.06109]
[1778765204660,51.01,79916.68,0.0,0.97919,1e-05,4.06922]
[1778765209694,51.03,79917.05,0.0,0.97916,1e-05,4.07325]
[1778765214729,51.04,79916.89,0.0,0.97913,1e-05,4.07827]
[1778765219764,51.06,79915.7,0.0,0.97909,1e-05,4.08525]
[1778765221781,51.06,79909.61,0.0,0.979,1e-05,4.09901]
[1778765222788,51.07,79908.41,0.0,0.97898,1e-05,4.10225]
[1778765229140,51.08,79908.37,0.0,0.97896,1e-05,4.10558]
[1778765234874,51.09,79905.62,0.0,0.97891,1e-05,4.11371]
[1778765239212,51.09,79911.38,0.0,0.97897,1e-05,4.10422]
[1778765240916,51.09,79912.08,0.0,0.97898,1e-05,4.10377]
[1778765245951,51.1,79914.38,0.0,0.97899,1e-05,4.10161]
[1778765249282,51.11,79920.45,0.0,0.97906,1e-05,4.09114]
[1778765255014,51.11,79921.98,0.0,0.97907,1e-05,4.08906]
[1778765259351,51.12,79927.64,0.0,0.97912,1e-05,4.07984]
[1778765263073,51.12,79931.4,0.0,0.97916,1e-05,4.07367]
[1778765268110,51.12,79932.13,0.0,0.97918,1e-05,4.07109]
[1778765271129,51.12,79919.03,0.0,0.97902,1e-05,4.09662]
[1778765272137,51.12,79921.29,0.0,0.97904,1e-05,4.09262]
[1778765274151,51.13,79925.36,0.0,0.97908,1e-05,4.0864]
[1778765279185,51.14,79928.35,0.0,0.97909,1e-05,4.08491]
[1778765284230,51.15,79928.56,0.0,0.97908,1e-05,4.0876]
[1778765289256,51.16,79931.6,0.0,0.9791,1e-05,4.08435]
[1778765294291,51.16,79930.95,0.0,0.97908,1e-05,4.08792]
[1778765299328,51.17,79920.5,0.0,0.97894,1e-05,4.11062]
[1778765300336,51.17,79907.61,0.0,0.97878,1e-05,4.13634]
[1778765302351,51.18,79906.26,0.0,0.97875,1e-05,4.13975]
[1778765305371,51.18,79912.48,0.0,0.97882,1e-05,4.12994]
[1778765307385,51.19,79915.38,0.0,0.97884,1e-05,4.12547]
[1778765312421,51.19,79915.72,0.0,0.97884,1e-05,4.12493]
[1778765315441,51.2,79921.95,0.0,0.97891,1e-05,4.11393]
[1778765319793,51.21,79923.41,0.0,0.97891,1e-05,4.11446]
[1778765325510,51.21,79924.97,0.0,0.97892,1e-05,4.11351]
[1778765330545,51.22,79928.52,0.0,0.97895,1e-05,4.10865]
[1778765335581,51.23,79929.42,0.0,0.97895,1e-05,4.10895]
[1778765338601,51.23,79939.13,0.0,0.97906,1e-05,4.09121]
[1778765339934,51.23,79943.1,0.0,0.9791,1e-05,4.08435]
[1778765344644,51.24,79937.67,0.0,0.97902,1e-05,4.09668]
[1778765345658,51.24,79927.9,0.0,0.9789,1e-05,4.1162]
[1778765346658,51.24,79923.47,0.0,0.97884,1e-05,4.12526]
[1778765347665,51.24,79928.77,0.0,0.97891,1e-05,4.11526]
[1778765350008,51.25,79929.13,0.0,0.9789,1e-05,4.11573]
[1778765355722,51.25,79925.4,0.0,0.97885,1e-05,4.12493]
[1778765360074,51.26,79932.8,0.0,0.97893,1e-05,4.11225]
[1778765361769,51.26,79936.3,0.0,0.97896,1e-05,4.10616]
[1778765366801,51.27,79938.5,0.0,0.97898,1e-05,4.10382]
[1778765371835,51.27,79936.94,0.0,0.97896,1e-05,4.1069]
[1778765376869,51.28,79942.79,0.0,0.97902,1e-05,4.09746]
[1778765381907,51.28,79937.7,0.0,0.97894,1e-05,4.1094]
[1778765386940,51.29,79937.55,0.0,0.97893,1e-05,4.11166]
[1778765391975,51.3,79941.06,0.0,0.97896,1e-05,4.10681]
[1778765397011,51.3,79938.16,0.0,0.97891,1e-05,4.11451]
[1778765399024,51.3,79928.05,0.0,0.97878,1e-05,4.1351]
[1778765404064,51.31,79922.11,0.0,0.9787,1e-05,4.14864]
[1778765406078,51.31,79927.24,0.0,0.97876,1e-05,4.13927]
[1778765408093,51.31,79921.17,0.0,0.97868,1e-05,4.15191]
[1778765410433,51.32,79915.49,0.0,0.97861,1e-05,4.16379]
[1778765414138,51.32,79910.19,0.0,0.97853,1e-05,4.17555]
[1778765419172,51.33,79910.88,0.0,0.97853,1e-05,4.17572]
[1778765420504,51.33,79918.15,0.0,0.97862,1e-05,4.16169]
[1778765422194,51.33,79921.08,0.0,0.97865,1e-05,4.15658]
[1778765423200,51.33,79926.56,0.0,0.97872,1e-05,4.14614]
[1778765428234,51.34,79927.3,0.0,0.97872,1e-05,4.14642]
[1778765433274,51.34,79932.67,0.0,0.97878,1e-05,4.13565]
[1778765434277,51.34,79938.53,0.0,0.97885,1e-05,4.12452]
[1778765435285,51.34,79941.87,0.0,0.97889,1e-05,4.11835]
[1778765439312,51.35,79936.13,0.0,0.97881,1e-05,4.13106]
[1778765444347,51.35,79924.35,0.0,0.97865,1e-05,4.15596]
[1778765445354,51.35,79914.56,0.0,0.97853,1e-05,4.17558]
[1778765446362,51.35,79911.65,0.0,0.97849,1e-05,4.18161]
[1778765451397,51.36,79908.78,0.0,0.97845,1e-05,4.18868]
[1778765456431,51.36,79912.44,0.0,0.97849,1e-05,4.18279]
[1778765459452,51.37,79915.19,0.0,0.97852,1e-05,4.17822]
[1778765462475,51.37,79904.1,0.0,0.97837,1e-05,4.20102]
[1778765463485,51.37,79901.48,0.0,0.97834,1e-05,4.20647]
[1778765464491,51.37,79896.12,0.0,0.97827,1e-05,4.21736]
[1778765465498,51.37,79888.87,0.0,0.97818,1e-05,4.23202]
[1778765466516,51.37,79882.59,0.0,0.9781,1e-05,4.24477]
[1778765467519,51.37,79880.53,0.0,0.97807,1e-05,4.24924]
[1778765470559,51.37,79887.76,0.0,0.97816,1e-05,4.23516]
[1778765471569,51.37,79890.62,0.0,0.97819,1e-05,4.22966]
[1778765473566,51.38,79904.84,0.0,0.97837,1e-05,4.20209]
[1778765474573,51.38,79912.62,0.0,0.97846,1e-05,4.18697]
[1778765478602,51.38,79920.14,0.0,0.97855,1e-05,4.1733]
[1778765479615,51.38,79926.34,0.0,0.97862,1e-05,4.16141]
[1778765482635,51.38,79932.39,0.0,0.97869,1e-05,4.14983]
[1778765487670,51.38,79923.22,0.0,0.97859,1e-05,4.16606]
[1778765488676,51.38,79918.31,0.0,0.97853,1e-05,4.17534]
[1778765492703,51.37,79925.53,0.0,0.97864,1e-05,4.15767]
[1778765497738,51.37,79923.19,0.0,0.97862,1e-05,4.16044]
[1778765502773,51.36,79924.15,0.0,0.97865,1e-05,4.15671]
[1778765505796,51.36,79935.92,0.0,0.97879,1e-05,4.13383]
[1778765506800,51.36,79945.42,0.0,0.9789,1e-05,4.11539]
[1778765507808,51.36,79950.48,0.0,0.97897,1e-05,4.10567]
[1778765512843,51.36,79952.29,0.0,0.97898,1e-05,4.10294]
[1778765516872,51.37,79956.35,0.0,0.97903,1e-05,4.09573]
[1778765518885,51.37,79947.66,0.0,0.97892,1e-05,4.11299]
[1778765523921,51.37,79945.88,0.0,0.97889,1e-05,4.1172]
[1778765525934,51.37,79953.14,0.0,0.97898,1e-05,4.10334]
[1778765531292,51.37,79955.32,0.0,0.979,1e-05,4.09992]
[1778765537015,51.38,79955.01,0.0,0.97899,1e-05,4.10153]
[1778765542053,51.38,79953.87,0.0,0.97897,1e-05,4.10456]
[1778765547088,51.38,79953.99,0.0,0.97897,1e-05,4.10514]
[1778765552124,51.38,79952.04,0.0,0.97896,1e-05,4.10702]
[1778765557159,51.38,79948.57,0.0,0.97892,1e-05,4.11252]
[1778765558167,51.38,79938.92,0.0,0.97881,1e-05,4.13111]
[1778765559173,51.38,79935.94,0.0,0.97877,1e-05,4.13665]
[1778765564208,51.37,79925.19,0.0,0.97864,1e-05,4.15692]
[1778765565217,51.37,79919.26,0.0,0.97857,1e-05,4.16895]
[1778765566227,51.37,79916.5,0.0,0.97853,1e-05,4.17472]
[1778765568238,51.38,79926.49,0.0,0.97865,1e-05,4.15569]
[1778765569244,51.38,79928.71,0.0,0.97868,1e-05,4.15167]
[1778765574280,51.38,79928.71,0.0,0.97867,1e-05,4.15342]
[1778765579316,51.39,79932.74,0.0,0.97871,1e-05,4.14723]
[1778765581653,51.39,79907.01,0.0,0.97838,1e-05,4.19898]
[1778765583348,51.39,79900.89,0.0,0.9783,1e-05,4.21139]
[1778765584356,51.39,79905.74,0.0,0.97836,1e-05,4.202]
[1778765586369,51.39,79912.47,0.0,0.97844,1e-05,4.18921]
[1778765591725,51.4,79905.11,0.0,0.97834,1e-05,4.20544]
[1778765594433,51.4,79899.91,0.0,0.97827,1e-05,4.21629]
[1778765595440,51.41,79882.2,0.0,0.97804,1e-05,4.25403]
[1778765596448,51.41,79860.14,0.0,0.97776,1e-05,4.29852]
[1778765597454,51.41,79851.59,0.0,0.97765,1e-05,4.31589]
[1778765598461,51.41,79845.78,0.0,0.97757,1e-05,4.32772]
[1778765599472,51.41,79833.54,0.0,0.97742,1e-05,4.35264]
[1778765600480,51.41,79827.1,0.0,0.97733,1e-05,4.36577]
[1778765601488,51.41,79831.93,0.0,0.9774,1e-05,4.3559]
[1778765603500,51.41,79820.1,0.0,0.97724,1e-05,4.38]
[1778765605517,51.41,79824.82,0.0,0.97731,1e-05,4.37027]
[1778765606521,51.41,79833.04,0.0,0.97741,1e-05,4.35351]
[1778765607528,51.41,79838.89,0.0,0.97749,1e-05,4.34163]
[1778765608534,51.41,79846.47,0.0,0.97758,1e-05,4.3263]
[1778765612563,51.41,79841.08,0.0,0.97752,1e-05,4.33547]
[1778765614577,51.41,79847.32,0.0,0.9776,1e-05,4.32293]
[1778765618605,51.41,79852.92,0.0,0.97767,1e-05,4.31188]
[1778765621627,51.41,79860.3,0.0,0.97776,1e-05,4.29722]
[1778765622634,51.41,79865.45,0.0,0.97783,1e-05,4.28696]
[1778765625655,51.41,79870.56,0.0,0.97789,1e-05,4.27707]
[1778765628677,51.42,79881.28,0.0,0.97802,1e-05,4.25602]
[1778765629683,51.42,79887.74,0.0,0.9781,1e-05,4.2433]
[1778765630690,51.42,79898.28,0.0,0.97823,1e-05,4.22252]
[1778765632705,51.42,79903.78,0.0,0.9783,1e-05,4.21207]
[1778765636737,51.42,79911.36,0.0,0.97839,1e-05,4.19807]
[1778765638749,51.42,79919.38,0.0,0.97848,1e-05,4.18279]
[1778765643785,51.43,79917.21,0.0,0.97845,1e-05,4.18856]
[1778765646809,51.43,79922.3,0.0,0.9785,1e-05,4.17937]
[1778765648839,51.43,79929.58,0.0,0.97859,1e-05,4.16566]
[1778765650835,51.43,79918.94,0.0,0.97846,1e-05,4.18724]
[1778765651842,51.43,79909.54,0.0,0.97834,1e-05,4.2061]
[1778765656889,51.44,79913.26,0.0,0.97838,1e-05,4.20008]
[1778765661912,51.44,79912.87,0.0,0.97836,1e-05,4.2022]
[1778765666946,51.45,79910.57,0.0,0.97833,1e-05,4.20809]
[1778765668962,51.45,79903.99,0.0,0.97824,1e-05,4.22166]
[1778765674327,51.45,79905.15,0.0,0.97826,1e-05,4.21857]
[1778765680039,51.46,79910.37,0.0,0.97831,1e-05,4.20966]
[1778765682053,51.46,79902.1,0.0,0.97821,1e-05,4.22655]
[1778765683060,51.46,79896.18,0.0,0.97813,1e-05,4.23854]
[1778765687088,51.46,79891.62,0.0,0.97807,1e-05,4.24843]
[1778765689104,51.46,79885.93,0.0,0.978,1e-05,4.26014]
[1778765694474,51.46,79889.05,0.0,0.97803,1e-05,4.25466]
[1778765696154,51.47,79889.54,0.0,0.97804,1e-05,4.254]
[1778765701197,51.47,79892.48,0.0,0.97807,1e-05,4.24899]
[1778765706234,51.47,79895.75,0.0,0.9781,1e-05,4.24333]
[1778765708246,51.47,79884.09,0.0,0.97795,1e-05,4.26699]
[1778765709256,51.47,79880.7,0.0,0.97791,1e-05,4.27393]
[1778765710261,51.47,79871.33,0.0,0.97779,1e-05,4.29288]
[1778765711271,51.47,79868.06,0.0,0.97775,1e-05,4.29955]
[1778765713281,51.47,79859.75,0.0,0.97764,1e-05,4.31647]
[1778765714616,51.47,79853.49,0.0,0.97756,1e-05,4.32923]
[1778765716302,51.47,79848.03,0.0,0.97749,1e-05,4.34033]
[1778765717402,51.47,79844.03,0.0,0.97744,1e-05,4.34847]
[1778765718404,51.47,79827.1,0.0,0.97722,1e-05,4.38298]
[1778765719414,51.47,79793.99,0.0,0.9768,1e-05,4.4503]
[1778765720420,51.47,79782.59,0.0,0.97665,1e-05,4.47392]
[1778765721421,51.47,79768.86,0.0,0.97646,1e-05,4.50257]
[1778765722427,51.47,79756.22,0.0,0.97629,1e-05,4.529]
[1778765723435,51.47,79752.22,0.0,0.97624,1e-05,4.53758]
[1778765724696,51.47,79762.58,0.0,0.97638,1e-05,4.51612]
[1778765726466,51.47,79769.12,0.0,0.97646,1e-05,4.50259]
[1778765727469,51.47,79779.64,0.0,0.97661,1e-05,4.48014]
[1778765728478,51.47,79788.09,0.0,0.97672,1e-05,4.4626]
[1778765729484,51.47,79796.08,0.0,0.97682,1e-05,4.44653]
[1778765730489,51.47,79805.36,0.0,0.97694,1e-05,4.42722]
[1778765731496,51.47,79807.11,0.0,0.97697,1e-05,4.42193]
[1778765734776,51.48,79800.0,0.0,0.97687,1e-05,4.43752]
[1778765736531,51.48,79796.92,0.0,0.97683,1e-05,4.44447]
[1778765738544,51.48,79787.26,0.0,0.9767,1e-05,4.465]
[1778765740560,51.48,79787.46,0.0,0.9767,1e-05,4.46507]
[1778765745594,51.49,79783.09,0.0,0.97663,1e-05,4.47536]
[1778765749629,51.49,79766.05,0.0,0.9764,1e-05,4.51178]
[1778765750659,51.49,79756.09,0.0,0.97627,1e-05,4.5328]
[1778765751642,51.49,79754.45,0.0,0.97625,1e-05,4.53637]
[1778765754932,51.49,79760.87,0.0,0.97633,1e-05,4.52332]
[1778765756678,51.49,79755.51,0.0,0.97625,1e-05,4.53486]
[1778765757696,51.49,79751.97,0.0,0.97621,1e-05,4.54242]
[1778765758698,51.49,79748.82,0.0,0.97616,1e-05,4.54927]
[1778765759704,51.49,79739.41,0.0,0.97604,1e-05,4.56909]
[1778765761730,51.49,79717.35,0.0,0.97573,1e-05,4.61593]
[1778765762729,51.49,79719.53,0.0,0.97576,1e-05,4.61129]
[1778765765022,51.49,79712.21,0.0,0.97566,1e-05,4.62688]
[1778765766767,51.49,79698.79,0.0,0.97548,1e-05,4.6555]
[1778765767781,51.49,79689.41,0.0,0.97535,1e-05,4.67554]
[1778765769790,51.49,79686.29,0.0,0.97531,1e-05,4.68205]
[1778765771800,51.49,79703.0,0.0,0.97554,1e-05,4.64602]
[1778765772827,51.49,79713.4,0.0,0.97568,1e-05,4.62379]
[1778765773828,51.49,79719.05,0.0,0.97576,1e-05,4.61176]
[1778765774838,51.49,79723.7,0.0,0.97583,1e-05,4.60189]
[1778765775845,51.49,79731.18,0.0,0.97593,1e-05,4.58607]
[1778765776855,51.49,79735.81,0.0,0.97599,1e-05,4.57632]
[1778765778875,51.49,79740.25,0.0,0.97605,1e-05,4.56709]
[1778765779884,51.49,79732.06,0.0,0.97594,1e-05,4.58446]
[1778765780907,51.49,79729.42,0.0,0.9759,1e-05,4.59009]
[1778765782905,51.49,79723.55,0.0,0.97582,1e-05,4.60259]
[1778765784920,51.49,79722.1,0.0,0.9758,1e-05,4.60568]
[1778765787960,51.49,79712.52,0.0,0.97567,1e-05,4.62608]
[1778765788963,51.49,79712.52,0.0,0.97567,1e-05,4.62606]
[1778765789964,51.49,79692.66,0.0,0.9754,1e-05,4.66849]
[1778765790970,51.49,79691.79,0.0,0.97538,1e-05,4.67025]
[1778765791977,51.49,79697.3,0.0,0.97547,1e-05,4.6563]
[1778765793993,51.49,79697.56,0.0,0.97548,1e-05,4.65558]
[1778765799029,51.49,79692.29,0.0,0.97541,1e-05,4.66652]
[1778765800037,51.49,79684.91,0.0,0.9753,1e-05,4.68226]
[1778765801044,51.49,79684.53,0.0,0.9753,1e-05,4.68295]
[1778765806078,51.49,79682.45,0.0,0.97528,1e-05,4.68676]
[1778765811117,51.49,79681.1,0.0,0.97526,1e-05,4.68895]
[1778765812124,51.48,79686.18,0.0,0.97533,1e-05,4.67788]
[1778765813139,51.48,79699.1,0.0,0.97551,1e-05,4.65007]
[1778765814140,51.48,79706.94,0.0,0.97562,1e-05,4.63324]
[1778765815406,51.48,79714.14,0.0,0.97572,1e-05,4.61786]
[1778765817160,51.48,79719.11,0.0,0.97579,1e-05,4.60723]
[1778765819173,51.48,79721.73,0.0,0.97583,1e-05,4.60122]
[1778765822197,51.48,79727.75,0.0,0.97592,1e-05,4.58716]
[1778765823203,51.48,79737.0,0.0,0.97604,1e-05,4.5672]
[1778765824210,51.48,79745.72,0.0,0.97616,1e-05,4.54846]
[1778765825488,51.47,79753.76,0.0,0.97628,1e-05,4.5309]
[1778765828237,51.47,79759.02,0.0,0.97635,1e-05,4.51926]
[1778765830253,51.47,79762.68,0.0,0.9764,1e-05,4.51104]
[1778765835560,51.47,79749.99,0.0,0.97624,1e-05,4.53599]
[1778765840343,51.47,79760.47,0.0,0.97638,1e-05,4.51415]
[1778765841340,51.47,79760.47,0.0,0.97638,1e-05,4.51432]
[1778765842344,51.47,79763.12,0.0,0.97642,1e-05,4.50827]
[1778765845635,51.46,79750.09,0.0,0.97625,1e-05,4.53481]
[1778765846380,51.46,79750.09,0.0,0.97625,1e-05,4.53452]
[1778765848387,51.46,79762.85,0.0,0.97643,1e-05,4.50727]
[1778765849393,51.46,79768.68,0.0,0.97651,1e-05,4.49488]
[1778765853421,51.46,79773.72,0.0,0.97658,1e-05,4.48198]
[1778765858458,51.46,79777.77,0.0,0.97664,1e-05,4.47264]
[1778765863491,51.45,79780.28,0.0,0.97668,1e-05,4.4666]
[1778765865774,51.45,79785.76,0.0,0.97676,1e-05,4.45491]
[1778765868526,51.45,79777.89,0.0,0.97666,1e-05,4.47076]
[1778765873562,51.45,79775.6,0.0,0.97663,1e-05,4.47461]
[1778765875852,51.45,79780.91,0.0,0.9767,1e-05,4.46324]
[1778765878598,51.45,79787.01,0.0,0.97679,1e-05,4.45012]
[1778765880613,51.45,79790.19,0.0,0.97683,1e-05,4.44328]
[1778765882632,51.44,79796.2,0.0,0.97691,1e-05,4.43062]
[1778765883634,51.44,79804.01,0.0,0.97701,1e-05,4.41442]
[1778765884642,51.44,79811.42,0.0,0.97711,1e-05,4.39913]
[1778765885932,51.44,79814.9,0.0,0.97716,1e-05,4.39194]
[1778765889677,51.44,79821.01,0.0,0.97724,1e-05,4.37925]
[1778765890684,51.44,79826.35,0.0,0.97731,1e-05,4.36831]
[1778765891691,51.44,79832.18,0.0,0.97738,1e-05,4.3564]
[1778765893705,51.44,79835.95,0.0,0.97743,1e-05,4.34874]
[1778765896000,51.44,79840.98,0.0,0.97749,1e-05,4.33854]
[1778765900756,51.44,79846.13,0.0,0.97756,1e-05,4.32823]
[1778765901762,51.44,79853.19,0.0,0.97765,1e-05,4.31399]
[1778765902770,51.44,79854.5,0.0,0.97767,1e-05,4.31141]
[1778765903775,51.44,79865.55,0.0,0.97781,1e-05,4.28921]
[1778765904782,51.44,79875.69,0.0,0.97793,1e-05,4.26896]
[1778765906071,51.44,79883.58,0.0,0.97803,1e-05,4.25332]
[1778765906796,51.45,79883.58,0.0,0.97803,1e-05,4.2535]
[1778765909818,51.45,79876.25,0.0,0.97793,1e-05,4.26871]
[1778765911837,51.45,79870.48,0.0,0.97787,1e-05,4.27867]
[1778765912840,51.45,79869.89,0.0,0.97786,1e-05,4.27999]
[1778765913848,51.45,79875.35,0.0,0.97793,1e-05,4.26917]
[1778765914855,51.45,79880.09,0.0,0.97799,1e-05,4.25984]
[1778765919890,51.45,79875.26,0.0,0.97792,1e-05,4.27038]
[1778765924926,51.45,79869.1,0.0,0.97784,1e-05,4.28348]
[1778765929961,51.46,79871.17,0.0,0.97786,1e-05,4.27999]
[1778765933989,51.46,79865.45,0.0,0.97779,1e-05,4.29204]
[1778765939023,51.46,79862.06,0.0,0.97774,1e-05,4.29946]
[1778765944059,51.46,79862.64,0.0,0.97774,1e-05,4.29883]
[1778765945067,51.46,79865.84,0.0,0.97778,1e-05,4.2925]
[1778765948088,51.46,79857.35,0.0,0.97767,1e-05,4.31001]
[1778765949094,51.46,79843.88,0.0,0.9775,1e-05,4.33738]
[1778765950103,51.46,79843.91,0.0,0.9775,1e-05,4.33737]
[1778765955137,51.46,79826.92,0.0,0.97728,1e-05,4.37224]
[1778765956144,51.46,79822.02,0.0,0.97722,1e-05,4.38225]
[1778765960177,51.46,79816.62,0.0,0.97715,1e-05,4.39321]
[1778765964206,51.46,79814.55,0.0,0.97712,1e-05,4.39726]
[1778765969238,51.46,79815.43,0.0,0.97713,1e-05,4.39516]
[1778765974275,51.46,79817.26,0.0,0.97717,1e-05,4.3892]
[1778765979309,51.46,79816.18,0.0,0.97716,1e-05,4.39117]
[1778765984345,51.46,79820.7,0.0,0.97722,1e-05,4.38169]
[1778765989380,51.46,79820.44,0.0,0.97721,1e-05,4.38204]
[1778765994419,51.46,79822.57,0.0,0.97724,1e-05,4.37748]
[1778765995423,51.46,79833.12,0.0,0.97738,1e-05,4.35596]
[1778765996724,51.46,79842.12,0.0,0.9775,1e-05,4.33768]
[1778765998444,51.46,79845.37,0.0,0.97754,1e-05,4.33117]
[1778766003480,51.46,79847.43,0.0,0.97756,1e-05,4.32721]
[1778766008516,51.46,79855.81,0.0,0.97767,1e-05,4.31051]
[1778766011536,51.46,79850.05,0.0,0.97759,1e-05,4.3224]
[1778766014557,51.46,79843.54,0.0,0.97751,1e-05,4.33573]
[1778766019592,51.46,79843.51,0.0,0.97751,1e-05,4.336]
[1778766024639,51.46,79837.47,0.0,0.97743,1e-05,4.34842]
[1778766026943,51.46,79821.9,0.0,0.97723,1e-05,4.38016]
[1778766028668,51.46,79813.07,0.0,0.97711,1e-05,4.39821]
[1778766029738,51.46,79811.43,0.0,0.97709,1e-05,4.40151]
[1778766031752,51.46,79805.65,0.0,0.97703,1e-05,4.4114]
[1778766032776,51.46,79790.62,0.0,0.97683,1e-05,4.44225]
[1778766033766,51.46,79784.34,0.0,0.97675,1e-05,4.45431]
[1778766034773,51.46,79784.5,0.0,0.97676,1e-05,4.45382]
[1778766038800,51.46,79775.59,0.0,0.97664,1e-05,4.47169]
[1778766039808,51.46,79771.88,0.0,0.97659,1e-05,4.47923]
[1778766043838,51.46,79767.75,0.0,0.97654,1e-05,4.48725]
[1778766048877,51.45,79764.99,0.0,0.97651,1e-05,4.49177]
[1778766051901,51.45,79745.93,0.0,0.97626,1e-05,4.53124]
[1778766052908,51.45,79740.08,0.0,0.97619,1e-05,4.54305]
[1778766053915,51.45,79738.21,0.0,0.97616,1e-05,4.54668]
[1778766057162,51.45,79746.54,0.0,0.97628,1e-05,4.52828]
[1778766058965,51.44,79757.68,0.0,0.97643,1e-05,4.5044]
[1778766059959,51.44,79763.75,0.0,0.97651,1e-05,4.4915]
[1778766060969,51.44,79769.24,0.0,0.97659,1e-05,4.47986]
[1778766061972,51.44,79769.49,0.0,0.97659,1e-05,4.47916]
[1778766066001,51.44,79753.56,0.0,0.97639,1e-05,4.51145]
[1778766067245,51.44,79744.22,0.0,0.97626,1e-05,4.53103]
[1778766068016,51.44,79744.22,0.0,0.97627,1e-05,4.53049]
[1778766069026,51.44,79739.06,0.0,0.9762,1e-05,4.54133]
[1778766071045,51.44,79748.11,0.0,0.97632,1e-05,4.52175]
[1778766072046,51.43,79754.69,0.0,0.97641,1e-05,4.50772]
[1778766073056,51.43,79754.43,0.0,0.97641,1e-05,4.50803]
[1778766078088,51.43,79758.41,0.0,0.97647,1e-05,4.4986]
[1778766080103,51.43,79752.39,0.0,0.97639,1e-05,4.51077]
[1778766081110,51.43,79750.73,0.0,0.97637,1e-05,4.51402]
[1778766085141,51.43,79763.09,0.0,0.97654,1e-05,4.48729]
[1778766086146,51.43,79762.78,0.0,0.97654,1e-05,4.48775]
[1778766091181,51.42,79762.7,0.0,0.97655,1e-05,4.48508]
[1778766092188,51.42,79772.55,0.0,0.97669,1e-05,4.46401]
[1778766093194,51.42,79783.53,0.0,0.97683,1e-05,4.44126]
[1778766094200,51.42,79789.99,0.0,0.97692,1e-05,4.42778]
[1778766095209,51.42,79797.1,0.0,0.97701,1e-05,4.41302]
[1778766096215,51.42,79801.55,0.0,0.97707,1e-05,4.40378]
[1778766099236,51.42,79796.11,0.0,0.977,1e-05,4.41476]
[1778766100244,51.42,79790.45,0.0,0.97693,1e-05,4.42624]
[1778766101252,51.42,79781.74,0.0,0.97681,1e-05,4.44411]
[1778766106285,51.42,79780.56,0.0,0.9768,1e-05,4.44584]
[1778766107292,51.42,79774.63,0.0,0.97672,1e-05,4.45813]
[1778766108299,51.42,79768.35,0.0,0.97664,1e-05,4.47101]
[1778766109306,51.42,79768.88,0.0,0.97665,1e-05,4.46972]
[1778766114341,51.41,79767.79,0.0,0.97664,1e-05,4.47105]
[1778766119376,51.41,79765.97,0.0,0.97662,1e-05,4.4739]
[1778766124417,51.41,79755.75,0.0,0.97649,1e-05,4.49424]
[1778766125419,51.41,79743.53,0.0,0.97633,1e-05,4.51932]
[1778766126426,51.41,79737.65,0.0,0.97625,1e-05,4.53166]
[1778766128440,51.4,79736.94,0.0,0.97625,1e-05,4.53257]
[1778766133474,51.4,79739.53,0.0,0.97629,1e-05,4.52567]
[1778766134481,51.4,79741.31,0.0,0.97632,1e-05,4.52167]
[1778766139521,51.39,79729.08,0.0,0.97616,1e-05,4.54571]
[1778766140528,51.39,79721.98,0.0,0.97607,1e-05,4.56068]
[1778766141535,51.39,79720.99,0.0,0.97605,1e-05,4.56244]
[1778766143549,51.39,79726.92,0.0,0.97614,1e-05,4.54927]
[1778766144558,51.39,79736.81,0.0,0.97627,1e-05,4.52814]
[1778766145563,51.39,79741.54,0.0,0.97634,1e-05,4.51794]
[1778766147817,51.39,79743.41,0.0,0.97637,1e-05,4.51326]
[1778766153621,51.38,79743.89,0.0,0.97639,1e-05,4.50901]
[1778766157887,51.38,79738.26,0.0,0.97632,1e-05,4.51988]
[1778766159663,51.38,79737.73,0.0,0.97632,1e-05,4.52051]
[1778766164701,51.38,79742.55,0.0,0.97639,1e-05,4.50918]
[1778766166717,51.37,79744.48,0.0,0.97642,1e-05,4.50469]
[1778766171751,51.37,79745.55,0.0,0.97644,1e-05,4.50137]
[1778766176788,51.37,79745.83,0.0,0.97645,1e-05,4.49952]
[1778766178027,51.37,79760.59,0.0,0.97665,1e-05,4.46872]
[1778766178800,51.37,79761.27,0.0,0.97666,1e-05,4.46697]
[1778766179807,51.37,79772.92,0.0,0.97682,1e-05,4.44278]
[1778766180816,51.37,79778.98,0.0,0.9769,1e-05,4.43013]
[1778766181823,51.37,79788.66,0.0,0.97702,1e-05,4.41006]
[1778766182830,51.37,79788.66,0.0,0.97702,1e-05,4.41]
[1778766183837,51.37,79796.16,0.0,0.97712,1e-05,4.39451]
[1778766184843,51.37,79796.96,0.0,0.97713,1e-05,4.39284]
[1778766189878,51.36,79791.22,0.0,0.97706,1e-05,4.40447]
[1778766191893,51.36,79787.66,0.0,0.97701,1e-05,4.41169]
[1778766196927,51.36,79788.73,0.0,0.97703,1e-05,4.40922]
[1778766201962,51.36,79799.73,0.0,0.97717,1e-05,4.38626]
[1778766202969,51.36,79806.27,0.0,0.97726,1e-05,4.37284]
[1778766204984,51.36,79806.11,0.0,0.97726,1e-05,4.37317]
[1778766210026,51.36,79808.57,0.0,0.97729,1e-05,4.36818]
[1778766213069,51.36,79816.33,0.0,0.9774,1e-05,4.35041]
[1778766215064,51.36,79817.03,0.0,0.97741,1e-05,4.34907]
[1778766217080,51.36,79825.44,0.0,0.97751,1e-05,4.33212]
[1778766218314,51.36,79829.54,0.0,0.97757,1e-05,4.32397]
[1778766221103,51.36,79817.49,0.0,0.97741,1e-05,4.34866]
[1778766222114,51.36,79807.86,0.0,0.97728,1e-05,4.36838]
[1778766223118,51.36,79807.01,0.0,0.97727,1e-05,4.37013]
[1778766228384,51.37,79806.09,0.0,0.97726,1e-05,4.37208]
[1778766234193,51.37,79806.66,0.0,0.97727,1e-05,4.37096]
[1778766238456,51.37,79799.04,0.0,0.97717,1e-05,4.3866]
[1778766244264,51.37,79792.1,0.0,0.97708,1e-05,4.40076]
[1778766249299,51.36,79792.55,0.0,0.97709,1e-05,4.3997]
[1778766250307,51.36,79784.44,0.0,0.97698,1e-05,4.41637]
[1778766251313,51.36,79781.07,0.0,0.97694,1e-05,4.42326]
[1778766253334,51.36,79794.12,0.0,0.97711,1e-05,4.39622]
[1778766254341,51.36,79806.13,0.0,0.97726,1e-05,4.37156]
[1778766255347,51.36,79806.75,0.0,0.97727,1e-05,4.37032]
[1778766260383,51.36,79807.03,0.0,0.97728,1e-05,4.36981]
[1778766265417,51.36,79810.59,0.0,0.97732,1e-05,4.36263]
[1778766270453,51.36,79812.52,0.0,0.97735,1e-05,4.35879]
[1778766275487,51.37,79811.1,0.0,0.97734,1e-05,4.35984]
[1778766280522,51.37,79812.06,0.0,0.97735,1e-05,4.35798]
[1778766283543,51.37,79817.61,0.0,0.97742,1e-05,4.34677]
[1778766285558,51.37,79829.54,0.0,0.97757,1e-05,4.32257]
[1778766286565,51.37,79831.82,0.0,0.9776,1e-05,4.31812]
[1778766291601,51.37,79833.26,0.0,0.97762,1e-05,4.31565]
[1778766296635,51.37,79835.37,0.0,0.97764,1e-05,4.31181]
[1778766301671,51.37,79835.37,0.0,0.97764,1e-05,4.31229]
[1778766303924,51.37,79851.69,0.0,0.97784,1e-05,4.27953]
[1778766304694,51.37,79851.69,0.0,0.97784,1e-05,4.27968]
[1778766305703,51.37,79866.96,0.0,0.97803,1e-05,4.24922]
[1778766306713,51.37,79875.09,0.0,0.97813,1e-05,4.23319]
[1778766308724,51.37,79891.98,0.0,0.97834,1e-05,4.2001]
[1778766309730,51.38,79909.3,0.0,0.97855,1e-05,4.16617]
[1778766314767,51.38,79912.93,0.0,0.97859,1e-05,4.16068]
[1778766316785,51.38,79920.46,0.0,0.97868,1e-05,4.14659]
[1778766317787,51.38,79927.5,0.0,0.97876,1e-05,4.13317]
[1778766318794,51.39,79933.01,0.0,0.97883,1e-05,4.12279]
[1778766319801,51.39,79947.84,0.0,0.979,1e-05,4.09432]
[1778766324073,51.39,79921.7,0.0,0.97867,1e-05,4.14722]
[1778766324840,51.39,79921.7,0.0,0.97867,1e-05,4.14758]
[1778766325844,51.39,79909.91,0.0,0.97852,1e-05,4.17112]
[1778766328865,51.4,79896.66,0.0,0.97836,1e-05,4.19822]
[1778766334143,51.4,79879.16,0.0,0.97814,1e-05,4.23238]
[1778766335915,51.4,79876.13,0.0,0.9781,1e-05,4.23886]
[1778766339942,51.4,79859.96,0.0,0.97789,1e-05,4.27202]
[1778766340951,51.41,79848.53,0.0,0.97774,1e-05,4.29514]
[1778766342967,51.41,79840.51,0.0,0.97764,1e-05,4.31153]
[1778766346998,51.41,79835.4,0.0,0.97757,1e-05,4.32217]
[1778766348001,51.41,79844.99,0.0,0.9777,1e-05,4.30287]
[1778766349008,51.41,79854.59,0.0,0.97782,1e-05,4.28364]
[1778766352029,51.41,79866.75,0.0,0.97797,1e-05,4.2597]
[1778766357063,51.41,79871.6,0.0,0.97802,1e-05,4.25095]
[1778766360087,51.41,79877.32,0.0,0.97809,1e-05,4.24014]
[1778766362102,51.42,79891.65,0.0,0.97827,1e-05,4.21209]
[1778766364365,51.42,79914.1,0.0,0.97854,1e-05,4.16821]
[1778766366129,51.42,79919.52,0.0,0.97861,1e-05,4.15746]
[1778766367137,51.42,79921.75,0.0,0.97863,1e-05,4.15343]
[1778766369150,51.42,79923.16,0.0,0.97865,1e-05,4.15139]
[1778766374436,51.43,79918.38,0.0,0.97858,1e-05,4.16259]
[1778766380227,51.43,79916.2,0.0,0.97854,1e-05,4.16897]
[1778766384506,51.44,79909.0,0.0,0.97844,1e-05,4.1849]
[1778766387298,51.44,79893.71,0.0,0.97824,1e-05,4.21584]
[1778766388301,51.44,79876.04,0.0,0.97802,1e-05,4.25134]
[1778766389310,51.44,79872.41,0.0,0.97797,1e-05,4.25881]
[1778766391323,51.44,79864.35,0.0,0.97788,1e-05,4.2734]
[1778766392333,51.44,79862.52,0.0,0.97786,1e-05,4.27724]
[1778766397363,51.44,79858.39,0.0,0.9778,1e-05,4.28629]
[1778766402403,51.45,79859.31,0.0,0.97781,1e-05,4.28508]
[1778766404647,51.45,79867.01,0.0,0.9779,1e-05,4.26986]
[1778766406426,51.45,79870.1,0.0,0.97794,1e-05,4.26395]
[1778766411464,51.45,79870.41,0.0,0.97794,1e-05,4.26417]
[1778766413475,51.45,79859.69,0.0,0.9778,1e-05,4.28601]
[1778766414718,51.45,79868.59,0.0,0.97791,1e-05,4.2684]
[1778766419517,51.45,79862.66,0.0,0.97783,1e-05,4.28094]
[1778766420524,51.46,79865.74,0.0,0.97787,1e-05,4.27489]
[1778766425562,51.46,79867.72,0.0,0.97789,1e-05,4.27166]
[1778766428584,51.46,79873.36,0.0,0.97796,1e-05,4.26078]
[1778766431605,51.46,79881.89,0.0,0.97806,1e-05,4.24423]
[1778766433624,51.46,79883.05,0.0,0.97808,1e-05,4.2423]
[1778766435639,51.46,79889.6,0.0,0.97816,1e-05,4.22963]
[1778766436645,51.46,79891.0,0.0,0.97817,1e-05,4.22706]
[1778766441679,51.47,79892.31,0.0,0.97818,1e-05,4.22556]
[1778766446714,51.47,79894.01,0.0,0.9782,1e-05,4.2235]
[1778766449734,51.47,79888.76,0.0,0.97813,1e-05,4.23459]
[1778766454771,51.48,79887.9,0.0,0.97812,1e-05,4.23578]
[1778766459805,51.48,79883.89,0.0,0.97806,1e-05,4.24477]
[1778766462827,51.48,79892.01,0.0,0.97816,1e-05,4.22914]
[1778766465848,51.48,79898.84,0.0,0.97824,1e-05,4.21623]
[1778766470882,51.49,79901.71,0.0,0.97827,1e-05,4.21172]
[1778766475917,51.49,79913.22,0.0,0.9784,1e-05,4.19014]
[1778766476924,51.49,79919.34,0.0,0.97848,1e-05,4.17835]
[1778766477930,51.49,79925.89,0.0,0.97856,1e-05,4.16576]
[1778766478939,51.49,79931.17,0.0,0.97862,1e-05,4.15571]
[1778766483198,51.5,79905.4,0.0,0.97829,1e-05,4.20783]
[1778766483973,51.5,79905.4,0.0,0.97829,1e-05,4.20807]
[1778766484980,51.5,79888.54,0.0,0.97808,1e-05,4.24178]
[1778766485987,51.5,79881.27,0.0,0.97799,1e-05,4.25646]
[1778766491023,51.5,79887.62,0.0,0.97806,1e-05,4.24457]
[1778766493272,51.5,79893.72,0.0,0.97814,1e-05,4.23279]
[1778766495052,51.5,79899.1,0.0,0.9782,1e-05,4.22252]
[1778766501095,51.51,79898.12,0.0,0.97818,1e-05,4.22584]
[1778766506128,51.51,79898.03,0.0,0.97817,1e-05,4.22714]
[1778766511170,51.52,79892.19,0.0,0.9781,1e-05,4.23831]
[1778766512177,51.52,79884.15,0.0,0.978,1e-05,4.25454]
[1778766517212,51.52,79883.0,0.0,0.97798,1e-05,4.25773]
[1778766522246,51.52,79885.43,0.0,0.978,1e-05,4.25376]
[1778766523482,51.52,79897.64,0.0,0.97815,1e-05,4.22961]
[1778766524261,51.52,79897.64,0.0,0.97815,1e-05,4.22983]
[1778766527282,51.53,79907.69,0.0,0.97827,1e-05,4.21054]
[1778766528289,51.53,79918.52,0.0,0.97841,1e-05,4.18936]
[1778766529296,51.53,79922.67,0.0,0.97846,1e-05,4.18145]
[1778766534333,51.53,79920.4,0.0,0.97842,1e-05,4.18736]
[1778766539368,51.54,79919.08,0.0,0.9784,1e-05,4.19131]
[1778766543630,51.54,79926.68,0.0,0.97848,1e-05,4.1774]
[1778766545408,51.54,79930.02,0.0,0.97852,1e-05,4.1714]
[1778766547425,51.54,79923.56,0.0,0.97844,1e-05,4.18473]
[1778766548432,51.54,79930.01,0.0,0.97851,1e-05,4.17231]
[1778766549438,51.55,79930.67,0.0,0.97852,1e-05,4.17132]
[1778766550446,51.55,79924.34,0.0,0.97844,1e-05,4.18409]
[1778766551453,51.55,79920.39,0.0,0.97839,1e-05,4.19217]
[1778766556492,51.55,79919.36,0.0,0.97837,1e-05,4.19556]
[1778766560521,51.55,79913.84,0.0,0.97829,1e-05,4.20754]
[1778766564548,51.56,79909.53,0.0,0.97823,1e-05,4.21706]
[1778766569583,51.56,79910.35,0.0,0.97824,1e-05,4.21662]
[1778766570590,51.56,79919.25,0.0,0.97835,1e-05,4.19922]
[1778766571600,51.56,79928.09,0.0,0.97846,1e-05,4.18011]
[1778766572604,51.56,79931.3,0.0,0.9785,1e-05,4.17408]
[1778766573843,51.56,79954.17,0.0,0.97878,1e-05,4.12956]
[1778766574628,51.57,79954.36,0.0,0.97878,1e-05,4.12951]
[1778766575626,51.57,79980.14,0.0,0.97909,1e-05,4.07981]
[1778766576635,51.57,79977.96,0.0,0.97906,1e-05,4.08379]
[1778766579654,51.57,79978.18,0.0,0.97906,1e-05,4.0847]
[1778766581676,51.57,79983.61,0.0,0.97912,1e-05,4.07511]
[1778766583917,51.58,79992.28,0.0,0.97922,1e-05,4.05931]
[1778766584693,51.58,79992.24,0.0,0.97921,1e-05,4.05986]
[1778766585698,51.58,79982.33,0.0,0.97909,1e-05,4.07947]
[1778766586710,51.58,79972.04,0.0,0.97897,1e-05,4.09984]
[1778766587714,51.58,79968.2,0.0,0.97892,1e-05,4.10771]
[1778766590750,51.58,79980.06,0.0,0.97906,1e-05,4.08551]
[1778766591769,51.58,79989.82,0.0,0.97917,1e-05,4.06666]
[1778766592760,51.59,79988.37,0.0,0.97915,1e-05,4.07028]
[1778766593997,51.59,79979.63,0.0,0.97904,1e-05,4.08808]
[1778766596785,51.59,79981.93,0.0,0.97906,1e-05,4.0845]
[1778766598800,51.6,79987.49,0.0,0.97912,1e-05,4.07462]
[1778766600813,51.6,79991.74,0.0,0.97917,1e-05,4.06733]
[1778766602827,51.6,80004.68,0.0,0.97931,1e-05,4.04385]
[1778766604842,51.6,80009.52,0.0,0.97937,1e-05,4.03509]
[1778766606854,51.61,80010.84,0.0,0.97938,1e-05,4.03363]
[1778766610888,51.62,80013.03,0.0,0.97939,1e-05,4.03215]
[1778766614920,51.62,80023.12,0.0,0.97949,1e-05,4.01507]
[1778766615923,51.62,80028.55,0.0,0.97956,1e-05,4.00472]
[1778766616934,51.63,80028.56,0.0,0.97955,1e-05,4.00587]
[1778766621965,51.64,80021.06,0.0,0.97945,1e-05,4.02308]
[1778766625993,51.64,80011.14,0.0,0.97931,1e-05,4.04431]
[1778766627000,51.64,80007.67,0.0,0.97927,1e-05,4.05149]
[1778766630035,51.65,80001.77,0.0,0.97919,1e-05,4.06437]
[1778766631034,51.65,79996.24,0.0,0.97913,1e-05,4.07312]
[1778766632041,51.65,79981.22,0.0,0.97895,1e-05,4.10314]
[1778766633056,51.65,79977.34,0.0,0.9789,1e-05,4.1111]
[1778766638099,51.66,79969.77,0.0,0.97879,1e-05,4.12791]
[1778766639094,51.66,79965.05,0.0,0.97873,1e-05,4.1375]
[1778766640101,51.66,79957.57,0.0,0.97864,1e-05,4.15248]
[1778766641108,51.66,79952.73,0.0,0.97858,1e-05,4.1623]
[1778766646154,51.67,79956.73,0.0,0.97862,1e-05,4.15609]
[1778766647150,51.67,79948.64,0.0,0.97852,1e-05,4.17195]
[1778766648161,51.67,79939.22,0.0,0.9784,1e-05,4.19138]
[1778766650172,51.67,79946.38,0.0,0.97848,1e-05,4.17758]
[1778766651178,51.67,79952.76,0.0,0.97856,1e-05,4.16536]
[1778766652448,51.68,79941.92,0.0,0.97842,1e-05,4.18728]
[1778766653458,51.68,79933.82,0.0,0.97832,1e-05,4.20352]
[1778766654201,51.68,79933.82,0.0,0.97832,1e-05,4.20377]
[1778766659245,51.68,79934.25,0.0,0.97832,1e-05,4.20422]
[1778766664277,51.68,79934.34,0.0,0.97831,1e-05,4.20507]
[1778766666296,51.69,79940.96,0.0,0.97839,1e-05,4.19252]
[1778766668304,51.69,79943.92,0.0,0.97842,1e-05,4.18724]
[1778766673611,51.69,79943.23,0.0,0.97841,1e-05,4.19002]
[1778766676359,51.69,79935.13,0.0,0.9783,1e-05,4.20682]
[1778766677372,51.7,79928.32,0.0,0.97822,1e-05,4.22052]
[1778766678374,51.7,79927.37,0.0,0.9782,1e-05,4.22263]
[1778766681397,51.7,79935.81,0.0,0.9783,1e-05,4.20658]
[1778766682409,51.7,79938.87,0.0,0.97834,1e-05,4.20079]
[1778766687438,51.7,79936.99,0.0,0.97831,1e-05,4.20577]
[1778766688448,51.7,79942.16,0.0,0.97837,1e-05,4.19582]
[1778766690461,51.7,79947.56,0.0,0.97843,1e-05,4.1857]
[1778766691472,51.71,79952.15,0.0,0.9785,1e-05,4.17503]
[1778766692478,51.71,79956.41,0.0,0.97855,1e-05,4.16728]
[1778766693771,51.71,79969.5,0.0,0.97871,1e-05,4.14169]
[1778766694500,51.71,79969.5,0.0,0.9787,1e-05,4.14202]
[1778766695501,51.71,79973.97,0.0,0.97875,1e-05,4.13402]
[1778766697513,51.71,79979.27,0.0,0.97882,1e-05,4.12408]
[1778766701544,51.72,79969.94,0.0,0.97869,1e-05,4.14375]
[1778766702552,51.72,79965.26,0.0,0.97863,1e-05,4.15324]
[1778766703840,51.72,79961.66,0.0,0.97859,1e-05,4.1606]
[1778766708593,51.72,79966.96,0.0,0.97864,1e-05,4.1518]
[1778766710607,51.73,79971.29,0.0,0.97869,1e-05,4.14401]
[1778766715641,51.73,79972.56,0.0,0.9787,1e-05,4.14326]
[1778766716649,51.73,79967.46,0.0,0.97863,1e-05,4.15355]
[1778766717656,51.73,79963.63,0.0,0.97858,1e-05,4.16136]
[1778766719682,51.74,79968.96,0.0,0.97865,1e-05,4.15155]
[1778766722702,51.74,79933.86,0.0,0.97821,1e-05,4.22079]
[1778766724001,51.74,79915.1,0.0,0.97798,1e-05,4.25831]
[1778766724721,51.74,79915.1,0.0,0.97798,1e-05,4.25844]
[1778766725724,51.74,79925.29,0.0,0.9781,1e-05,4.23819]
[1778766726731,51.74,79929.69,0.0,0.97816,1e-05,4.22981]
[1778766728745,51.74,79933.91,0.0,0.97821,1e-05,4.22185]
[1778766734090,51.74,79941.07,0.0,0.97829,1e-05,4.20872]
[1778766736103,51.74,79943.91,0.0,0.97832,1e-05,4.20358]
[1778766737809,51.75,79942.04,0.0,0.9783,1e-05,4.20771]
[1778766739823,51.75,79936.8,0.0,0.97823,1e-05,4.21847]
[1778766744859,51.75,79939.93,0.0,0.97826,1e-05,4.21339]
[1778766748888,51.75,79951.11,0.0,0.97839,1e-05,4.19233]
[1778766750902,51.75,79963.65,0.0,0.97854,1e-05,4.16831]
[1778766751909,51.76,79969.73,0.0,0.97862,1e-05,4.15483]
[1778766754932,51.76,79964.2,0.0,0.97855,1e-05,4.16663]
[1778766755937,51.76,79959.09,0.0,0.97849,1e-05,4.17693]
[1778766758962,51.76,79950.32,0.0,0.97837,1e-05,4.19498]
[1778766759965,51.76,79945.33,0.0,0.97831,1e-05,4.20507]
[1778766761981,51.76,79938.73,0.0,0.97823,1e-05,4.21856]
[1778766763994,51.77,79947.3,0.0,0.97833,1e-05,4.20209]
[1778766769033,51.77,79941.88,0.0,0.97825,1e-05,4.21396]
[1778766774070,51.77,79939.16,0.0,0.97821,1e-05,4.22039]
[1778766779107,51.78,79941.21,0.0,0.97823,1e-05,4.21742]
[1778766784139,51.78,79925.53,0.0,0.97803,1e-05,4.24952]
[1778766785151,51.78,79919.66,0.0,0.97796,1e-05,4.26134]
[1778766786156,51.78,79910.77,0.0,0.97785,1e-05,4.27921]
[1778766787160,51.78,79901.68,0.0,0.97773,1e-05,4.2975]
[1778766788167,51.78,79899.1,0.0,0.9777,1e-05,4.30275]
[1778766789174,51.78,79885.78,0.0,0.97753,1e-05,4.32959]
[1778766790181,51.78,79879.29,0.0,0.97744,1e-05,4.34271]
[1778766791187,51.78,79887.0,0.0,0.97754,1e-05,4.32716]
[1778766792195,51.78,79893.68,0.0,0.97763,1e-05,4.31374]
[1778766793202,51.78,79900.84,0.0,0.97772,1e-05,4.29942]
[1778766794209,51.78,79909.14,0.0,0.97782,1e-05,4.28289]
[1778766795215,51.78,79913.17,0.0,0.97787,1e-05,4.27494]
[1778766800251,51.78,79918.6,0.0,0.97794,1e-05,4.26468]
[1778766802265,51.78,79927.25,0.0,0.97804,1e-05,4.24773]
[1778766803272,51.79,79929.59,0.0,0.97807,1e-05,4.24323]
[1778766805291,51.79,79918.46,0.0,0.97793,1e-05,4.26566]
[1778766806298,51.79,79911.35,0.0,0.97784,1e-05,4.27996]
[1778766807304,51.79,79908.67,0.0,0.97781,1e-05,4.28541]
[1778766809319,51.79,79905.06,0.0,0.97776,1e-05,4.29278]
[1778766814354,51.79,79902.79,0.0,0.97774,1e-05,4.2957]
[1778766815361,51.79,79897.38,0.0,0.97767,1e-05,4.3066]
[1778766817375,51.79,79892.64,0.0,0.97761,1e-05,4.31618]
[1778766822722,51.79,79895.82,0.0,0.97765,1e-05,4.30987]
[1778766824424,51.79,79900.3,0.0,0.97771,1e-05,4.30091]
[1778766829463,51.79,79902.26,0.0,0.97772,1e-05,4.29843]
[1778766831477,51.8,79907.49,0.0,0.97778,1e-05,4.28888]
[1778766832792,51.8,79910.68,0.0,0.97782,1e-05,4.28345]
[1778766838525,51.81,79913.93,0.0,0.97784,1e-05,4.27931]
[1778766840540,51.81,79919.05,0.0,0.9779,1e-05,4.27004]
[1778766841546,51.81,79926.32,0.0,0.97799,1e-05,4.25605]
[1778766842554,51.81,79929.82,0.0,0.97803,1e-05,4.2496]
[1778766843877,51.82,79937.95,0.0,0.97813,1e-05,4.23455]
[1778766849602,51.82,79933.92,0.0,0.97806,1e-05,4.24524]
[1778766850612,51.83,79929.31,0.0,0.97799,1e-05,4.25543]
[1778766855644,51.83,79932.99,0.0,0.97802,1e-05,4.25068]
[1778766860680,51.84,79935.05,0.0,0.97803,1e-05,4.24923]
[1778766865714,51.85,79936.47,0.0,0.97804,1e-05,4.24906]
[1778766870749,51.86,79936.82,0.0,0.97802,1e-05,4.251]
[1778766871756,51.86,79931.72,0.0,0.97797,1e-05,4.25968]
[1778766876792,51.87,79923.06,0.0,0.97784,1e-05,4.27944]
[1778766878805,51.87,79918.13,0.0,0.97778,1e-05,4.2902]
[1778766880818,51.87,79923.54,0.0,0.97784,1e-05,4.27987]
[1778766881826,51.88,79935.64,0.0,0.97799,1e-05,4.25678]
[1778766882833,51.88,79942.89,0.0,0.97807,1e-05,4.24293]
[1778766885854,51.88,79937.53,0.0,0.978,1e-05,4.25514]
[1778766888875,51.89,79932.38,0.0,0.97792,1e-05,4.26688]
[1778766890889,51.89,79937.57,0.0,0.97798,1e-05,4.2576]
[1778766895926,51.9,79940.53,0.0,0.978,1e-05,4.25434]
[1778766899953,51.9,79947.68,0.0,0.97808,1e-05,4.24228]
[1778766903301,51.91,79938.73,0.0,0.97796,1e-05,4.26162]
[1778766903980,51.91,79938.73,0.0,0.97795,1e-05,4.26213]
[1778766907001,51.92,79932.22,0.0,0.97786,1e-05,4.27654]
[1778766910023,51.92,79923.12,0.0,0.97774,1e-05,4.29606]
[1778766915057,51.93,79920.49,0.0,0.97769,1e-05,4.30345]
[1778766917073,51.93,79926.62,0.0,0.97777,1e-05,4.29205]
[1778766918079,51.93,79934.22,0.0,0.97786,1e-05,4.27736]
[1778766920093,51.93,79939.77,0.0,0.97792,1e-05,4.26726]
[1778766925128,51.94,79946.61,0.0,0.97799,1e-05,4.2561]
[1778766929156,51.95,79951.44,0.0,0.97804,1e-05,4.24855]
[1778766934190,51.95,79943.79,0.0,0.97794,1e-05,4.26429]
[1778766936205,51.96,79937.81,0.0,0.97786,1e-05,4.27713]
[1778766938219,51.96,79929.74,0.0,0.97775,1e-05,4.29413]
[1778766943255,51.97,79929.94,0.0,0.97774,1e-05,4.29592]
[1778766948290,51.97,79924.62,0.0,0.97766,1e-05,4.30869]
[1778766953323,51.98,79927.79,0.0,0.97769,1e-05,4.30442]
[1778766954331,51.98,79933.9,0.0,0.97776,1e-05,4.29265]
[1778766955338,51.98,79939.67,0.0,0.97783,1e-05,4.2816]
[1778766956346,51.98,79941.07,0.0,0.97785,1e-05,4.27927]
[1778766961388,51.99,79936.75,0.0,0.97778,1e-05,4.29018]
[1778766962395,51.99,79949.52,0.0,0.97794,1e-05,4.26525]
[1778766963402,51.99,79954.09,0.0,0.97799,1e-05,4.25669]
[1778766966448,52.0,79948.22,0.0,0.97791,1e-05,4.26987]
[1778766967454,52.0,79945.99,0.0,0.97788,1e-05,4.27479]
[1778766969469,52.0,79951.45,0.0,0.97795,1e-05,4.26352]
[1778766970476,52.0,79956.47,0.0,0.97801,1e-05,4.25337]
[1778766972489,52.0,79961.03,0.0,0.97807,1e-05,4.244]
[1778766976518,52.0,79955.69,0.0,0.97801,1e-05,4.25383]
[1778766979538,51.99,79968.04,0.0,0.97816,1e-05,4.22888]
[1778766980545,51.99,79973.08,0.0,0.97823,1e-05,4.21882]
[1778766983566,51.99,79966.33,0.0,0.97815,1e-05,4.23171]
[1778766988601,51.99,79968.09,0.0,0.97817,1e-05,4.22752]
[1778766993638,51.99,79972.07,0.0,0.97824,1e-05,4.21706]
[1778766997666,51.99,79980.04,0.0,0.97834,1e-05,4.20094]
[1778766999680,51.99,79983.73,0.0,0.97838,1e-05,4.19353]
[1778767004713,51.98,79978.79,0.0,0.97833,1e-05,4.20279]
[1778767009748,51.98,79977.09,0.0,0.97831,1e-05,4.20562]
[1778767014787,51.98,79976.31,0.0,0.9783,1e-05,4.20663]
[1778767015793,51.98,79966.48,0.0,0.97818,1e-05,4.22586]
[1778767016800,51.98,79949.33,0.0,0.97797,1e-05,4.25962]
[1778767017806,51.98,79945.36,0.0,0.97792,1e-05,4.26729]
[1778767022842,51.98,79946.97,0.0,0.97795,1e-05,4.26308]
[1778767027877,51.97,79950.96,0.0,0.978,1e-05,4.254]
[1778767032912,51.97,79949.88,0.0,0.978,1e-05,4.2552]
[1778767035933,51.97,79944.14,0.0,0.97793,1e-05,4.26599]
[1778767039962,51.97,79937.51,0.0,0.97785,1e-05,4.2783]
[1778767042987,51.96,79927.05,0.0,0.97772,1e-05,4.29867]
[1778767044293,51.96,79908.07,0.0,0.97748,1e-05,4.3361]
[1778767049028,51.96,79897.66,0.0,0.97736,1e-05,4.35605]
[1778767051042,51.96,79889.01,0.0,0.97725,1e-05,4.37217]
[1778767054364,51.96,79893.91,0.0,0.97731,1e-05,4.36321]
[1778767060106,51.97,79888.59,0.0,0.97723,1e-05,4.3759]
[1778767061112,51.97,79881.47,0.0,0.97714,1e-05,4.39061]
[1778767062121,51.97,79870.79,0.0,0.977,1e-05,4.41257]
[1778767063125,51.97,79864.63,0.0,0.97692,1e-05,4.42536]
[1778767068161,51.98,79865.99,0.0,0.97693,1e-05,4.42372]
[1778767069168,51.98,79851.27,0.0,0.97673,1e-05,4.45401]
[1778767070175,51.98,79841.35,0.0,0.9766,1e-05,4.47453]
[1778767074507,51.98,79852.51,0.0,0.97675,1e-05,4.45216]
[1778767075210,51.98,79852.51,0.0,0.97675,1e-05,4.45233]
[1778767080245,51.98,79856.84,0.0,0.9768,1e-05,4.44436]
[1778767084577,51.98,79864.06,0.0,0.97689,1e-05,4.43034]
[1778767088302,51.99,79863.8,0.0,0.97688,1e-05,4.4317]
[1778767092334,51.99,79870.12,0.0,0.97695,1e-05,4.41967]
[1778767097367,51.99,79874.01,0.0,0.977,1e-05,4.41295]
[1778767102402,52.0,79872.43,0.0,0.97697,1e-05,4.41745]
[1778767107437,52.0,79877.03,0.0,0.97702,1e-05,4.40934]
[1778767108444,52.0,79878.25,0.0,0.97703,1e-05,4.40713]
[1778767110458,52.0,79871.13,0.0,0.97694,1e-05,4.42217]
[1778767113479,52.01,79865.95,0.0,0.97688,1e-05,4.43148]
[1778767114790,52.01,79857.97,0.0,0.97677,1e-05,4.44804]
[1778767115493,52.01,79857.97,0.0,0.97677,1e-05,4.44825]
[1778767116502,52.01,79863.34,0.0,0.97684,1e-05,4.43746]
[1778767118515,52.01,79866.0,0.0,0.97687,1e-05,4.43247]
[1778767123551,52.01,79869.94,0.0,0.97691,1e-05,4.4256]
[1778767128585,52.02,79870.79,0.0,0.97692,1e-05,4.42507]
[1778767129592,52.02,79876.16,0.0,0.97699,1e-05,4.41436]
[1778767130599,52.02,79881.28,0.0,0.97705,1e-05,4.40421]
[1778767133621,52.02,79872.57,0.0,0.97693,1e-05,4.42274]
[1778767135634,52.02,79871.99,0.0,0.97692,1e-05,4.42439]
[1778767140669,52.02,79869.33,0.0,0.97688,1e-05,4.43098]
[1778767142684,52.03,79864.07,0.0,0.97681,1e-05,4.44216]
[1778767143692,52.03,79857.23,0.0,0.97672,1e-05,4.45637]
[1778767144714,52.03,79854.4,0.0,0.97668,1e-05,4.46235]
[1778767146736,52.03,79840.9,0.0,0.9765,1e-05,4.49046]
[1778767147724,52.03,79818.94,0.0,0.97621,1e-05,4.53604]
[1778767148731,52.03,79798.88,0.0,0.97594,1e-05,4.5779]
[1778767149745,52.03,79789.46,0.0,0.97581,1e-05,4.59761]
[1778767151807,52.03,79776.12,0.0,0.97563,1e-05,4.62562]
[1778767152811,52.03,79772.25,0.0,0.97558,1e-05,4.6336]
[1778767153774,52.03,79777.71,0.0,0.97566,1e-05,4.62208]
[1778767154777,52.03,79782.72,0.0,0.97573,1e-05,4.61131]
[1778767155783,52.03,79786.26,0.0,0.97577,1e-05,4.60378]
[1778767160819,52.03,79782.98,0.0,0.97573,1e-05,4.61035]
[1778767165854,52.02,79780.59,0.0,0.9757,1e-05,4.615]
[1778767170894,52.02,79772.79,0.0,0.9756,1e-05,4.63104]
[1778767172955,52.02,79763.88,0.0,0.97549,1e-05,4.64761]
[1778767173914,52.02,79757.86,0.0,0.97541,1e-05,4.66023]
[1778767175228,52.02,79750.96,0.0,0.97531,1e-05,4.67472]
[1778767175929,52.02,79750.96,0.0,0.97531,1e-05,4.67454]
[1778767180965,52.02,79748.92,0.0,0.97529,1e-05,4.67787]
[1778767181971,52.02,79739.54,0.0,0.97516,1e-05,4.69764]
[1778767183001,52.02,79725.66,0.0,0.97497,1e-05,4.72707]
[1778767183987,52.02,79701.48,0.0,0.97464,1e-05,4.77883]
[1778767185309,52.01,79674.2,0.0,0.97425,1e-05,4.83768]
[1778767186002,52.01,79674.2,0.0,0.97426,1e-05,4.83721]
[1778767187014,52.01,79683.66,0.0,0.97439,1e-05,4.81609]
[1778767188019,52.01,79693.61,0.0,0.97454,1e-05,4.79402]
[1778767189021,52.01,79702.84,0.0,0.97467,1e-05,4.77362]
[1778767190081,52.01,79708.71,0.0,0.97476,1e-05,4.76055]
[1778767191045,52.01,79709.53,0.0,0.97477,1e-05,4.75841]
[1778767196084,52.0,79710.77,0.0,0.9748,1e-05,4.75395]
[1778767198095,52.0,79698.88,0.0,0.97464,1e-05,4.77888]
[1778767199103,52.0,79696.08,0.0,0.9746,1e-05,4.78454]
[1778767200156,52.0,79702.61,0.0,0.97469,1e-05,4.77001]
[1778767201171,52.0,79696.44,0.0,0.97461,1e-05,4.78335]
[1778767202133,52.0,79670.34,0.0,0.97424,1e-05,4.84009]
[1778767203153,52.0,79664.35,0.0,0.97416,1e-05,4.8524]
[1778767204151,51.99,79671.2,0.0,0.97426,1e-05,4.83642]
[1778767205464,51.99,79666.36,0.0,0.97419,1e-05,4.84649]
[1778767208490,51.99,79649.28,0.0,0.97396,1e-05,4.88292]
[1778767209497,51.98,79652.81,0.0,0.97401,1e-05,4.87411]
[1778767210209,51.98,79652.81,0.0,0.97402,1e-05,4.87353]
[1778767215579,51.97,79648.91,0.0,0.97398,1e-05,4.87926]
[1778767221287,51.96,79651.91,0.0,0.97404,1e-05,4.86922]
[1778767225325,51.96,79645.41,0.0,0.97396,1e-05,4.88181]
[1778767226678,51.96,79627.13,0.0,0.9737,1e-05,4.92099]
[1778767227334,51.95,79627.13,0.0,0.97371,1e-05,4.92039]
[1778767228340,51.95,79625.54,0.0,0.97369,1e-05,4.92327]
[1778767229347,51.95,79636.41,0.0,0.97385,1e-05,4.89861]
[1778767230354,51.95,79644.02,0.0,0.97396,1e-05,4.88125]
[1778767231362,51.95,79652.49,0.0,0.9741,1e-05,4.85998]
[1778767232372,51.95,79660.88,0.0,0.97422,1e-05,4.84107]
[1778767233375,51.94,79660.34,0.0,0.97422,1e-05,4.84176]
[1778767234396,51.94,79669.37,0.0,0.97435,1e-05,4.82154]
[1778767236751,51.94,79683.2,0.0,0.97455,1e-05,4.79053]
[1778767237411,51.94,79683.2,0.0,0.97456,1e-05,4.7901]
[1778767238413,51.94,79692.62,0.0,0.97469,1e-05,4.7693]
[1778767239420,51.94,79688.76,0.0,0.97464,1e-05,4.7773]
[1778767241436,51.93,79688.67,0.0,0.97464,1e-05,4.77674]
[1778767242443,51.93,79696.65,0.0,0.97476,1e-05,4.75912]
[1778767243450,51.93,79703.75,0.0,0.97486,1e-05,4.74347]
[1778767244455,51.93,79711.31,0.0,0.97497,1e-05,4.7269]
[1778767245473,51.93,79712.09,0.0,0.97498,1e-05,4.72495]
[1778767246822,51.93,79730.34,0.0,0.97523,1e-05,4.6856]
[1778767247477,51.93,79730.34,0.0,0.97524,1e-05,4.68538]
[1778767248484,51.93,79732.57,0.0,0.97527,1e-05,4.68041]
[1778767250497,51.93,79733.96,0.0,0.97529,1e-05,4.67707]
[1778767253518,51.93,79743.31,0.0,0.97542,1e-05,4.6566]
[1778767254527,51.93,79748.82,0.0,0.9755,1e-05,4.64475]
[1778767256897,51.93,79756.98,0.0,0.97561,1e-05,4.62721]
[1778767259561,51.92,79763.09,0.0,0.9757,1e-05,4.61397]
[1778767264604,51.92,79768.34,0.0,0.97577,1e-05,4.60242]
[1778767269635,51.92,79766.71,0.0,0.97575,1e-05,4.60539]
[1778767274668,51.92,79771.4,0.0,0.97582,1e-05,4.59505]
[1778767279702,51.92,79768.44,0.0,0.97578,1e-05,4.60086]
[1778767283730,51.92,79772.76,0.0,0.97584,1e-05,4.59144]
[1778767286752,51.92,79780.32,0.0,0.97595,1e-05,4.57535]
[1778767287760,51.92,79784.05,0.0,0.976,1e-05,4.56749]
[1778767292798,51.92,79784.44,0.0,0.97601,1e-05,4.56447]
[1778767293805,51.92,79778.97,0.0,0.97594,1e-05,4.5759]
[1778767294812,51.92,79778.16,0.0,0.97593,1e-05,4.57754]
[1778767296828,51.92,79784.28,0.0,0.97601,1e-05,4.56461]
[1778767297836,51.92,79789.37,0.0,0.97608,1e-05,4.55393]
[1778767299848,51.92,79790.57,0.0,0.9761,1e-05,4.55138]
[1778767301861,51.92,79797.69,0.0,0.97619,1e-05,4.53652]
[1778767306897,51.92,79799.82,0.0,0.97622,1e-05,4.53217]
[1778767308909,51.92,79804.91,0.0,0.97629,1e-05,4.52166]
[1778767313947,51.92,79806.53,0.0,0.97631,1e-05,4.51857]
[1778767318981,51.92,79810.9,0.0,0.97636,1e-05,4.50983]
[1778767319988,51.92,79826.75,0.0,0.97658,1e-05,4.47653]
[1778767320995,51.91,79843.89,0.0,0.9768,1e-05,4.44076]
[1778767322002,51.91,79835.92,0.0,0.9767,1e-05,4.45657]
[1778767323009,51.91,79830.76,0.0,0.97664,1e-05,4.46661]
[1778767325027,51.91,79824.5,0.0,0.97656,1e-05,4.47834]
[1778767330064,51.9,79830.59,0.0,0.97666,1e-05,4.46285]
[1778767335104,51.89,79826.37,0.0,0.97662,1e-05,4.46868]
[1778767336111,51.89,79818.97,0.0,0.97653,1e-05,4.48336]
[1778767337118,51.89,79810.6,0.0,0.97642,1e-05,4.50005]
[1778767340140,51.88,79819.54,0.0,0.97655,1e-05,4.47973]
[1778767341146,51.88,79826.08,0.0,0.97664,1e-05,4.46567]
[1778767346181,51.87,79821.27,0.0,0.9766,1e-05,4.47275]
[1778767347549,51.87,79815.3,0.0,0.97652,1e-05,4.48449]
[1778767353230,51.86,79817.22,0.0,0.97658,1e-05,4.47493]
[1778767357619,51.85,79810.79,0.0,0.97651,1e-05,4.48582]
[1778767363300,51.84,79805.95,0.0,0.97647,1e-05,4.49217]
[1778767367689,51.83,79798.25,0.0,0.97638,1e-05,4.50568]
[1778767373370,51.82,79805.54,0.0,0.9765,1e-05,4.48683]
[1778767375384,51.82,79817.1,0.0,0.97666,1e-05,4.46177]
[1778767376393,51.82,79819.71,0.0,0.9767,1e-05,4.45584]
[1778767380421,51.81,79812.69,0.0,0.97662,1e-05,4.46814]
[1778767381429,51.81,79804.89,0.0,0.97652,1e-05,4.4837]
[1778767382435,51.81,79802.29,0.0,0.97649,1e-05,4.4885]
[1778767385468,51.8,79795.46,0.0,0.97641,1e-05,4.50085]
[1778767386472,51.8,79779.15,0.0,0.97619,1e-05,4.53491]
[1778767387858,51.8,79769.45,0.0,0.97606,1e-05,4.55524]
[1778767388487,51.8,79769.68,0.0,0.97606,1e-05,4.55477]
[1778767393522,51.8,79768.2,0.0,0.97604,1e-05,4.55788]
[1778767395535,51.8,79760.32,0.0,0.97594,1e-05,4.57442]
[1778767396546,51.8,79752.93,0.0,0.97584,1e-05,4.58994]
[1778767397928,51.8,79752.15,0.0,0.97583,1e-05,4.59153]
[1778767401580,51.8,79758.93,0.0,0.97592,1e-05,4.57702]
[1778767403596,51.8,79761.24,0.0,0.97595,1e-05,4.57211]
[1778767406617,51.8,79769.37,0.0,0.97606,1e-05,4.55497]
[1778767408003,51.8,79770.51,0.0,0.97608,1e-05,4.55258]
[1778767409642,51.8,79775.96,0.0,0.97615,1e-05,4.5412]
[1778767410649,51.8,79779.03,0.0,0.97619,1e-05,4.53482]
[1778767415684,51.8,79787.92,0.0,0.97632,1e-05,4.51444]
[1778767416691,51.8,79800.61,0.0,0.97649,1e-05,4.48817]
[1778767418072,51.8,79805.31,0.0,0.97655,1e-05,4.47855]
[1778767422733,51.8,79811.98,0.0,0.97663,1e-05,4.46544]
[1778767424747,51.8,79816.89,0.0,0.9767,1e-05,4.45562]
[1778767429782,51.81,79810.37,0.0,0.97661,1e-05,4.46987]
[1778767433816,51.81,79819.63,0.0,0.97672,1e-05,4.45131]
[1778767434823,51.81,79813.67,0.0,0.97665,1e-05,4.46376]
[1778767435830,51.81,79805.6,0.0,0.97654,1e-05,4.48058]
[1778767436837,51.81,79806.62,0.0,0.97655,1e-05,4.4786]
[1778767441872,51.81,79810.11,0.0,0.97659,1e-05,4.47205]
[1778767446907,51.81,79807.54,0.0,0.97655,1e-05,4.47806]
[1778767451942,51.82,79810.57,0.0,0.97659,1e-05,4.47247]
[1778767456977,51.82,79804.96,0.0,0.97651,1e-05,4.48479]
[1778767458991,51.82,79798.8,0.0,0.97643,1e-05,4.4978]
[1778767463020,51.82,79785.36,0.0,0.97625,1e-05,4.52618]
[1778767464026,51.82,79777.05,0.0,0.97613,1e-05,4.54359]
[1778767465035,51.82,79777.33,0.0,0.97614,1e-05,4.54305]
[1778767470071,51.82,79772.56,0.0,0.97607,1e-05,4.55323]
[1778767475109,51.82,79771.02,0.0,0.97606,1e-05,4.55466]
[1778767477120,51.82,79776.95,0.0,0.97614,1e-05,4.5423]
[1778767478127,51.82,79782.38,0.0,0.97621,1e-05,4.5311]
[1778767483163,51.82,79779.19,0.0,0.97617,1e-05,4.53813]
[1778767488196,51.82,79779.42,0.0,0.97617,1e-05,4.53797]
[1778767493234,51.82,79780.31,0.0,0.97618,1e-05,4.53641]
[1778767495248,51.83,79785.92,0.0,0.97625,1e-05,4.52487]
[1778767500284,51.83,79786.79,0.0,0.97626,1e-05,4.52349]
[1778767502311,51.83,79792.49,0.0,0.97634,1e-05,4.51183]
[1778767503311,51.83,79787.47,0.0,0.97627,1e-05,4.52238]
[1778767505325,51.83,79781.14,0.0,0.97618,1e-05,4.53573]
[1778767510359,51.83,79781.75,0.0,0.97619,1e-05,4.53485]
[1778767517409,51.83,79778.17,0.0,0.97614,1e-05,4.5428]
[1778767518781,51.83,79766.67,0.0,0.97599,1e-05,4.56621]
[1778767519422,51.83,79766.67,0.0,0.97599,1e-05,4.56622]
[1778767524459,51.83,79766.53,0.0,0.97598,1e-05,4.56655]
[1778767528853,51.83,79757.57,0.0,0.97586,1e-05,4.58533]
[1778767530505,51.83,79750.58,0.0,0.97577,1e-05,4.6]
[1778767531511,51.83,79750.17,0.0,0.97577,1e-05,4.59876]
[1778767533528,51.83,79743.7,0.0,0.97569,1e-05,4.61231]
[1778767535548,51.83,79735.84,0.0,0.97558,1e-05,4.62879]
[1778767536552,51.83,79723.55,0.0,0.97541,1e-05,4.6548]
[1778767537558,51.83,79711.26,0.0,0.97524,1e-05,4.68087]
[1778767538925,51.83,79708.44,0.0,0.97521,1e-05,4.68671]
[1778767541586,51.82,79701.31,0.0,0.97511,1e-05,4.70135]
[1778767543601,51.82,79707.59,0.0,0.9752,1e-05,4.68742]
[1778767544607,51.82,79715.47,0.0,0.97531,1e-05,4.67037]
[1778767545614,51.82,79713.6,0.0,0.97529,1e-05,4.67419]
[1778767546621,51.82,79708.56,0.0,0.97522,1e-05,4.68479]
[1778767548997,51.82,79733.48,0.0,0.97556,1e-05,4.6313]
[1778767549641,51.82,79733.48,0.0,0.97556,1e-05,4.63116]
[1778767550649,51.82,79738.91,0.0,0.97564,1e-05,4.61955]
[1778767554681,51.82,79743.82,0.0,0.97571,1e-05,4.60881]
[1778767556713,51.82,79738.74,0.0,0.97564,1e-05,4.61941]
[1778767559068,51.82,79730.24,0.0,0.97553,1e-05,4.63725]
[1778767559724,51.82,79730.24,0.0,0.97553,1e-05,4.63714]
[1778767564763,51.82,79732.42,0.0,0.97556,1e-05,4.63194]
[1778767565770,51.81,79725.56,0.0,0.97547,1e-05,4.6464]
[1778767566774,51.81,79711.07,0.0,0.97527,1e-05,4.67716]
[1778767567781,51.81,79709.17,0.0,0.97524,1e-05,4.68103]
[1778767570803,51.81,79703.75,0.0,0.97517,1e-05,4.69204]
[1778767572817,51.81,79693.56,0.0,0.97503,1e-05,4.71348]
[1778767573825,51.81,79694.06,0.0,0.97504,1e-05,4.71216]
[1778767576848,51.81,79705.31,0.0,0.9752,1e-05,4.68732]
[1778767577854,51.81,79712.94,0.0,0.97531,1e-05,4.67081]
[1778767579215,51.81,79717.23,0.0,0.97537,1e-05,4.66149]
[1778767583897,51.8,79711.51,0.0,0.97529,1e-05,4.67292]
[1778767589285,51.8,79713.39,0.0,0.97533,1e-05,4.66792]
[1778767594973,51.8,79712.47,0.0,0.97533,1e-05,4.66706]
[1778767599373,51.8,79690.25,0.0,0.97502,1e-05,4.71406]
[1778767601032,51.79,79625.76,0.0,0.97412,1e-05,4.85319]
[1778767602039,51.79,79619.24,0.0,0.97403,1e-05,4.86707]
[1778767603046,51.79,79617.97,0.0,0.97401,1e-05,4.86938]
[1778767608082,51.78,79619.94,0.0,0.97405,1e-05,4.86257]
[1778767609439,51.78,79626.01,0.0,0.97415,1e-05,4.84825]
[1778767612109,51.78,79631.65,0.0,0.97423,1e-05,4.83496]
[1778767614123,51.78,79626.32,0.0,0.97416,1e-05,4.84578]
[1778767617147,51.77,79603.15,0.0,0.97384,1e-05,4.89565]
[1778767618155,51.77,79590.69,0.0,0.97366,1e-05,4.9229]
[1778767619161,51.77,79586.11,0.0,0.97359,1e-05,4.93263]
[1778767623190,51.77,79583.26,0.0,0.97356,1e-05,4.93711]
[1778767625208,51.76,79589.3,0.0,0.97366,1e-05,4.9227]
[1778767627224,51.76,79575.05,0.0,0.97345,1e-05,4.9535]
[1778767628239,51.76,79562.68,0.0,0.97328,1e-05,4.98067]
[1778767629267,51.76,79556.9,0.0,0.97319,1e-05,4.99308]
[1778767630249,51.75,79562.9,0.0,0.97329,1e-05,4.97902]
[1778767631283,51.75,79574.6,0.0,0.97346,1e-05,4.95226]
[1778767632265,51.75,79569.04,0.0,0.97338,1e-05,4.96416]
[1778767633279,51.75,79557.16,0.0,0.97321,1e-05,4.99025]
[1778767634284,51.75,79553.45,0.0,0.97316,1e-05,4.998]
[1778767636293,51.74,79561.05,0.0,0.97328,1e-05,4.97972]
[1778767639312,51.74,79567.95,0.0,0.97339,1e-05,4.96253]
[1778767642333,51.74,79574.37,0.0,0.9735,1e-05,4.94654]
[1778767644348,51.73,79581.4,0.0,0.97361,1e-05,4.92982]
[1778767645354,51.73,79588.16,0.0,0.97371,1e-05,4.91428]
[1778767646362,51.73,79603.26,0.0,0.97393,1e-05,4.88034]
[1778767647369,51.73,79607.28,0.0,0.974,1e-05,4.87104]
[1778767649383,51.73,79618.21,0.0,0.97416,1e-05,4.84618]
[1778767649753,51.72,79618.77,0.0,0.97417,1e-05,4.84459]
[1778767653412,51.72,79625.5,0.0,0.97428,1e-05,4.82667]
[1778767655432,51.72,79636.47,0.0,0.97444,1e-05,4.80204]
[1778767656432,51.72,79639.3,0.0,0.97449,1e-05,4.79559]
[1778767661469,51.72,79641.07,0.0,0.97452,1e-05,4.79049]
[1778767665517,51.71,79635.36,0.0,0.97444,1e-05,4.80197]
[1778767666505,51.71,79624.03,0.0,0.97428,1e-05,4.82624]
[1778767667512,51.71,79617.5,0.0,0.97419,1e-05,4.84058]
[1778767668519,51.71,79612.05,0.0,0.97411,1e-05,4.85225]
[1778767669527,51.71,79605.33,0.0,0.97402,1e-05,4.86673]
[1778767670533,51.71,79589.23,0.0,0.97379,1e-05,4.902]
[1778767671563,51.71,79583.79,0.0,0.97371,1e-05,4.91365]
[1778767672560,51.71,79579.33,0.0,0.97365,1e-05,4.92313]
[1778767673573,51.7,79569.86,0.0,0.97351,1e-05,4.94377]
[1778767674575,51.7,79558.47,0.0,0.97335,1e-05,4.96875]
[1778767675579,51.7,79554.05,0.0,0.97329,1e-05,4.97812]
[1778767678603,51.7,79559.21,0.0,0.97337,1e-05,4.96486]
[1778767680613,51.69,79565.88,0.0,0.97348,1e-05,4.94885]
[1778767685658,51.69,79561.65,0.0,0.97343,1e-05,4.95568]
[1778767690051,51.68,79567.56,0.0,0.97354,1e-05,4.93977]
[1778767691698,51.68,79570.13,0.0,0.97358,1e-05,4.93353]
[1778767694719,51.67,79574.01,0.0,0.97364,1e-05,4.9234]
[1778767696734,51.67,79559.15,0.0,0.97343,1e-05,4.95565]
[1778767697741,51.67,79563.61,0.0,0.9735,1e-05,4.94514]
[1778767700124,51.66,79574.28,0.0,0.97367,1e-05,4.91984]
[1778767701770,51.66,79586.47,0.0,0.97385,1e-05,4.89228]
[1778767702776,51.66,79589.9,0.0,0.9739,1e-05,4.88427]
[1778767704792,51.66,79595.41,0.0,0.97399,1e-05,4.87129]
[1778767710194,51.65,79597.02,0.0,0.97402,1e-05,4.86543]
[1778767714878,51.65,79601.26,0.0,0.97411,1e-05,4.85238]
[1778767715876,51.65,79608.2,0.0,0.97421,1e-05,4.83671]
[1778767716884,51.65,79613.41,0.0,0.97429,1e-05,4.82458]
[1778767717889,51.64,79623.26,0.0,0.97443,1e-05,4.80269]
[1778767722924,51.64,79626.4,0.0,0.97448,1e-05,4.79443]
[1778767724938,51.64,79633.3,0.0,0.97459,1e-05,4.77885]
[1778767727959,51.64,79637.59,0.0,0.97465,1e-05,4.76882]
[1778767730337,51.64,79643.87,0.0,0.97474,1e-05,4.75475]
[1778767732351,51.63,79654.99,0.0,0.9749,1e-05,4.73029]
[1778767738030,51.63,79659.82,0.0,0.97498,1e-05,4.71901]
[1778767739037,51.63,79665.01,0.0,0.97505,1e-05,4.70769]
[1778767742457,51.63,79694.65,0.0,0.97546,1e-05,4.64382]
[1778767743067,51.63,79694.65,0.0,0.97546,1e-05,4.64381]
[1778767745081,51.63,79702.66,0.0,0.97557,1e-05,4.62677]
[1778767750114,51.63,79705.53,0.0,0.97561,1e-05,4.62074]
[1778767755151,51.63,79705.85,0.0,0.97562,1e-05,4.62021]
[1778767760184,51.63,79700.97,0.0,0.97555,1e-05,4.63078]
[1778767764216,51.63,79707.24,0.0,0.97563,1e-05,4.61753]
[1778767765222,51.63,79718.82,0.0,0.97579,1e-05,4.59301]
[1778767766229,51.63,79725.45,0.0,0.97588,1e-05,4.57907]
[1778767767250,51.63,79725.83,0.0,0.97589,1e-05,4.57838]
[1778767772671,51.63,79730.21,0.0,0.97595,1e-05,4.56764]
[1778767774285,51.64,79736.19,0.0,0.97603,1e-05,4.55528]
[1778767775294,51.64,79738.88,0.0,0.97607,1e-05,4.54977]
[1778767777307,51.64,79744.27,0.0,0.97614,1e-05,4.53879]
[1778767780328,51.64,79744.52,0.0,0.97614,1e-05,4.53883]
[1778767785365,51.64,79745.54,0.0,0.97615,1e-05,4.53761]
[1778767786369,51.64,79752.12,0.0,0.97623,1e-05,4.52403]
[1778767787376,51.64,79752.87,0.0,0.97624,1e-05,4.52268]
[1778767792412,51.65,79753.1,0.0,0.97624,1e-05,4.52324]
[1778767794426,51.65,79756.97,0.0,0.97629,1e-05,4.51559]
[1778767799461,51.65,79756.66,0.0,0.97628,1e-05,4.51736]
[1778767801475,51.65,79749.07,0.0,0.97617,1e-05,4.53368]
[1778767804496,51.65,79762.32,0.0,0.97634,1e-05,4.50659]
[1778767805504,51.65,79767.64,0.0,0.97641,1e-05,4.49575]
[1778767806511,51.66,79773.33,0.0,0.97649,1e-05,4.48418]
[1778767811568,51.66,79778.94,0.0,0.97655,1e-05,4.47396]
[1778767812555,51.66,79788.36,0.0,0.97668,1e-05,4.45474]
[1778767813563,51.66,79792.61,0.0,0.97673,1e-05,4.44629]
[1778767815576,51.66,79795.96,0.0,0.97677,1e-05,4.44006]
[1778767817592,51.67,79802.61,0.0,0.97685,1e-05,4.42708]
[1778767819605,51.67,79796.97,0.0,0.97678,1e-05,4.43942]
[1778767824676,51.67,79790.36,0.0,0.97668,1e-05,4.45481]
[1778767825688,51.67,79777.19,0.0,0.9765,1e-05,4.48243]
[1778767826691,51.67,79759.95,0.0,0.97627,1e-05,4.51864]
[1778767827691,51.68,79755.23,0.0,0.9762,1e-05,4.52873]
[1778767830716,51.68,79768.92,0.0,0.97638,1e-05,4.50078]
[1778767831723,51.68,79768.92,0.0,0.97639,1e-05,4.499]
[1778767835751,51.68,79773.69,0.0,0.97645,1e-05,4.49009]
[1778767836758,51.68,79782.39,0.0,0.97656,1e-05,4.47229]
[1778767837765,51.68,79785.59,0.0,0.9766,1e-05,4.46596]
[1778767841793,51.69,79791.2,0.0,0.97667,1e-05,4.45558]
[1778767846830,51.69,79791.05,0.0,0.97666,1e-05,4.45744]
[1778767851865,51.7,79786.13,0.0,0.97658,1e-05,4.46911]
[1778767856901,51.7,79778.48,0.0,0.97647,1e-05,4.48638]
[1778767858302,51.7,79777.59,0.0,0.97646,1e-05,4.48872]
[1778767861935,51.7,79783.74,0.0,0.97654,1e-05,4.47667]
[1778767866970,51.71,79769.42,0.0,0.97634,1e-05,4.50765]
[1778767868374,51.71,79773.62,0.0,0.97639,1e-05,4.49928]
[1778767874023,51.71,79780.28,0.0,0.97647,1e-05,4.48642]
[1778767879054,51.72,79779.38,0.0,0.97645,1e-05,4.48958]
[1778767882077,51.72,79771.24,0.0,0.97634,1e-05,4.50713]
[1778767887113,51.72,79772.04,0.0,0.97635,1e-05,4.50623]
[1778767890132,51.72,79784.71,0.0,0.97651,1e-05,4.4805]
[1778767891138,51.72,79785.24,0.0,0.97653,1e-05,4.47763]
[1778767893152,51.72,79792.83,0.0,0.97662,1e-05,4.4627]
[1778767896173,51.73,79797.98,0.0,0.97669,1e-05,4.45262]
[1778767897180,51.73,79804.83,0.0,0.97677,1e-05,4.43911]
[1778767899203,51.73,79812.65,0.0,0.97688,1e-05,4.42335]
[1778767900224,51.73,79812.65,0.0,0.97687,1e-05,4.424]
[1778767902234,51.73,79804.31,0.0,0.97676,1e-05,4.44149]
[1778767903239,51.73,79801.23,0.0,0.97672,1e-05,4.44847]
[1778767908704,51.74,79813.41,0.0,0.97687,1e-05,4.42488]
[1778767909279,51.74,79813.41,0.0,0.97686,1e-05,4.42521]
[1778767911293,51.74,79814.56,0.0,0.97688,1e-05,4.4232]
[1778767913307,51.74,79821.17,0.0,0.97696,1e-05,4.41071]
[1778767918774,51.75,79816.0,0.0,0.97688,1e-05,4.42319]
[1778767924385,51.76,79813.32,0.0,0.97683,1e-05,4.43086]
[1778767929420,51.76,79815.29,0.0,0.97684,1e-05,4.42856]
[1778767934454,51.77,79815.2,0.0,0.97683,1e-05,4.43045]
[1778767937475,51.77,79806.74,0.0,0.97671,1e-05,4.44885]
[1778767938915,51.77,79808.3,0.0,0.97673,1e-05,4.44593]
[1778767943519,51.77,79816.06,0.0,0.97683,1e-05,4.43147]
[1778767945531,51.78,79823.41,0.0,0.97692,1e-05,4.41703]
[1778767950567,51.78,79822.86,0.0,0.9769,1e-05,4.41982]
[1778767955601,51.79,79818.39,0.0,0.97684,1e-05,4.42859]
[1778767960636,51.79,79818.56,0.0,0.97684,1e-05,4.42973]
[1778767968692,51.8,79818.35,0.0,0.97682,1e-05,4.43252]
[1778767972720,51.8,79825.42,0.0,0.9769,1e-05,4.41917]
[1778767973729,51.8,79826.59,0.0,0.97692,1e-05,4.41709]
[1778767978762,51.81,79845.53,0.0,0.97715,1e-05,4.38035]
[1778767979770,51.81,79859.78,0.0,0.97733,1e-05,4.35143]
[1778767980782,51.81,79868.16,0.0,0.97744,1e-05,4.33491]
[1778767981792,51.81,79869.22,0.0,0.97745,1e-05,4.33322]
[1778767983804,51.81,79875.34,0.0,0.97752,1e-05,4.32179]
[1778767985818,51.82,79894.61,0.0,0.97776,1e-05,4.28406]
[1778767986824,51.82,79900.11,0.0,0.97783,1e-05,4.2736]
[1778767987833,51.82,79902.51,0.0,0.97785,1e-05,4.26936]
[1778767990855,51.82,79903.72,0.0,0.97786,1e-05,4.26864]
[1778767995891,51.83,79890.97,0.0,0.97768,1e-05,4.29696]
[1778767996899,51.84,79892.77,0.0,0.9777,1e-05,4.29389]
[1778767998915,51.84,79898.77,0.0,0.97777,1e-05,4.28297]
[1778767999920,51.84,79902.07,0.0,0.97781,1e-05,4.27694]
[1778768001934,51.84,79901.02,0.0,0.97779,1e-05,4.2802]
[1778768003948,51.85,79910.51,0.0,0.9779,1e-05,4.26245]
[1778768004956,51.85,79912.16,0.0,0.97792,1e-05,4.25979]
[1778768007977,51.86,79917.03,0.0,0.97797,1e-05,4.25198]
[1778768010998,51.86,79927.62,0.0,0.9781,1e-05,4.23095]
[1778768012004,51.86,79929.81,0.0,0.97812,1e-05,4.22728]
[1778768015027,51.87,79924.08,0.0,0.97804,1e-05,4.24064]
[1778768016032,51.87,79929.72,0.0,0.9781,1e-05,4.23012]
[1778768017039,51.87,79934.44,0.0,0.97816,1e-05,4.22146]
[1778768023082,51.89,79930.81,0.0,0.97809,1e-05,4.23274]
[1778768028116,51.9,79937.28,0.0,0.97815,1e-05,4.22333]
[1778768031138,51.9,79948.47,0.0,0.97827,1e-05,4.20337]
[1778768032144,51.91,79952.26,0.0,0.97831,1e-05,4.19665]
[1778768037184,51.92,79954.74,0.0,0.97832,1e-05,4.19546]
[1778768042221,51.93,79953.57,0.0,0.97829,1e-05,4.20138]
[1778768045240,51.93,79947.56,0.0,0.9782,1e-05,4.21531]
[1778768049718,51.95,79941.98,0.0,0.97811,1e-05,4.22969]
[1778768055310,51.96,79939.77,0.0,0.97806,1e-05,4.23732]
[1778768060347,51.97,79943.72,0.0,0.97809,1e-05,4.23268]
[1778768065384,51.98,79940.53,0.0,0.97803,1e-05,4.24219]
[1778768070416,51.98,79942.08,0.0,0.97803,1e-05,4.24223]
[1778768075451,51.99,79941.63,0.0,0.97802,1e-05,4.24424]
[1778768078472,52.0,79947.63,0.0,0.97808,1e-05,4.23482]
[1778768083507,52.01,79944.22,0.0,0.97802,1e-05,4.24462]
[1778768084514,52.01,79935.57,0.0,0.9779,1e-05,4.26237]
[1778768086530,52.02,79933.54,0.0,0.97787,1e-05,4.26754]
[1778768091565,52.03,79933.24,0.0,0.97785,1e-05,4.27095]
[1778768094588,52.03,79928.32,0.0,0.97778,1e-05,4.2824]
[1778768095596,52.03,79935.44,0.0,0.97786,1e-05,4.26878]
[1778768096602,52.03,79937.6,0.0,0.97789,1e-05,4.26506]
[1778768101638,52.04,79937.88,0.0,0.97787,1e-05,4.2674]
[1778768102644,52.04,79945.18,0.0,0.97796,1e-05,4.25351]
[1778768103658,52.05,79949.22,0.0,0.97801,1e-05,4.24612]
[1778768104660,52.05,79942.38,0.0,0.97792,1e-05,4.26029]
[1778768105666,52.05,79935.45,0.0,0.97783,1e-05,4.27464]
[1778768106674,52.05,79934.4,0.0,0.97781,1e-05,4.2773]
[1778768111708,52.06,79935.46,0.0,0.97781,1e-05,4.27806]
[1778768116742,52.07,79936.23,0.0,0.9778,1e-05,4.27938]
[1778768121779,52.08,79938.44,0.0,0.97781,1e-05,4.27786]
[1778768126813,52.09,79938.38,0.0,0.97779,1e-05,4.28084]
[1778768127821,52.09,79950.03,0.0,0.97793,1e-05,4.25829]
[1778768128827,52.09,79948.63,0.0,0.97791,1e-05,4.26167]
[1778768130841,52.1,79947.7,0.0,0.97789,1e-05,4.2647]
[1778768132861,52.1,79951.04,0.0,0.97794,1e-05,4.25732]
[1778768134873,52.1,79958.63,0.0,0.97802,1e-05,4.24354]
[1778768135885,52.1,79964.08,0.0,0.97809,1e-05,4.23342]
[1778768136891,52.11,79966.91,0.0,0.97812,1e-05,4.22849]
[1778768138906,52.11,79975.72,0.0,0.97822,1e-05,4.2125]
[1778768139913,52.11,79978.73,0.0,0.97825,1e-05,4.20728]
[1778768142933,52.18,79986.75,0.0,0.97823,1e-05,4.21195]
[1778768143959,52.2,79984.88,0.0,0.97816,1e-05,4.22245]
[1778768148977,52.24,79983.58,0.0,0.97805,1e-05,4.24012]
[1778768150990,52.25,79977.66,0.0,0.97797,1e-05,4.25303]
[1778768153004,52.25,79982.76,0.0,0.97803,1e-05,4.2442]
[1778768154021,52.25,79990.29,0.0,0.97812,1e-05,4.23002]
[1778768155019,52.26,80006.94,0.0,0.97832,1e-05,4.19807]
[1778768156026,52.26,80014.67,0.0,0.97841,1e-05,4.1837]
[1778768157033,52.26,80015.61,0.0,0.97842,1e-05,4.18259]
[1778768162068,52.29,80021.73,0.0,0.97843,1e-05,4.18075]
[1778768163077,52.29,80009.82,0.0,0.97828,1e-05,4.20466]
[1778768164083,52.3,80009.82,0.0,0.97827,1e-05,4.20535]
[1778768166097,52.3,80008.77,0.0,0.97825,1e-05,4.20874]
[1778768167107,52.3,80014.83,0.0,0.97832,1e-05,4.19757]
[1778768168110,52.31,80015.32,0.0,0.97833,1e-05,4.1973]
[1778768169117,52.31,80008.57,0.0,0.97824,1e-05,4.21116]
[1778768170126,52.31,80007.74,0.0,0.97822,1e-05,4.21344]
[1778768173148,52.32,80016.49,0.0,0.97832,1e-05,4.19833]
[1778768176169,52.32,80019.12,0.0,0.97834,1e-05,4.19524]
[1778768180198,52.33,80012.12,0.0,0.97824,1e-05,4.2116]
[1778768185232,52.34,80011.13,0.0,0.9782,1e-05,4.21683]
[1778768187245,52.35,80005.73,0.0,0.97813,1e-05,4.2287]
[1778768189260,52.35,80001.25,0.0,0.97807,1e-05,4.23873]
[1778768192314,52.35,80006.82,0.0,0.97813,1e-05,4.22771]
[1778768197329,52.36,80003.95,0.0,0.97808,1e-05,4.23646]
[1778768202357,52.37,80003.96,0.0,0.97806,1e-05,4.23942]
[1778768207393,52.38,80005.11,0.0,0.97806,1e-05,4.24009]
[1778768209407,52.39,80010.35,0.0,0.97812,1e-05,4.231]
[1778768210979,52.39,80010.1,0.0,0.9781,1e-05,4.2327]
[1778768215449,52.4,80015.28,0.0,0.97815,1e-05,4.22494]
[1778768218470,52.42,80021.3,0.0,0.97818,1e-05,4.22045]
[1778768223504,52.43,80024.05,0.0,0.9782,1e-05,4.21809]
[1778768228547,52.44,80020.96,0.0,0.97814,1e-05,4.22718]
[1778768231127,52.48,80018.2,0.0,0.97803,1e-05,4.24477]
[1778768236607,52.56,80014.91,0.0,0.97783,1e-05,4.27801]
[1778768241642,52.58,80018.29,0.0,0.97783,1e-05,4.27844]
[1778768243656,52.6,80007.08,0.0,0.97765,1e-05,4.30606]
[1778768244664,52.6,80000.66,0.0,0.97757,1e-05,4.31925]
[1778768245672,52.6,79999.52,0.0,0.97755,1e-05,4.32197]
[1778768246679,52.61,80004.27,0.0,0.97761,1e-05,4.31342]
[1778768248693,52.61,80011.39,0.0,0.97769,1e-05,4.2998]
[1778768249700,52.61,80019.22,0.0,0.97779,1e-05,4.28481]
[1778768251268,52.61,80026.4,0.0,0.97788,1e-05,4.26969]
[1778768251714,52.63,80026.4,0.0,0.97785,1e-05,4.27471]
[1778768256754,52.66,80021.64,0.0,0.97772,1e-05,4.29537]
[1778768258780,52.67,80014.79,0.0,0.97763,1e-05,4.3098]
[1778768263803,52.67,80012.04,0.0,0.97758,1e-05,4.31743]
[1778768268838,52.68,80009.33,0.0,0.97754,1e-05,4.32492]
[1778768272867,52.68,80021.81,0.0,0.97768,1e-05,4.30195]
[1778768273930,52.69,80025.11,0.0,0.97772,1e-05,4.29591]
[1778768275945,52.7,80027.83,0.0,0.97772,1e-05,4.29577]
[1778768280975,52.71,80022.94,0.0,0.97765,1e-05,4.30767]
[1778768286011,52.72,80021.28,0.0,0.97761,1e-05,4.31313]
[1778768288025,52.72,80027.34,0.0,0.97768,1e-05,4.30206]
[1778768291046,52.72,80033.15,0.0,0.97776,1e-05,4.28989]
[1778768296132,52.71,80042.83,0.0,0.9779,1e-05,4.26775]
[1778768297093,52.71,80055.77,0.0,0.97806,1e-05,4.24247]
[1778768298097,52.71,80076.85,0.0,0.97832,1e-05,4.20113]
[1778768300109,52.71,80084.28,0.0,0.97841,1e-05,4.18671]
[1778768304147,52.7,80111.01,0.0,0.97873,1e-05,4.13522]
[1778768305160,52.7,80130.41,0.0,0.97896,1e-05,4.09827]
[1778768306168,52.71,80144.29,0.0,0.97912,1e-05,4.07209]
[1778768307173,52.71,80142.78,0.0,0.9791,1e-05,4.07509]
[1778768308179,52.71,80112.12,0.0,0.97874,1e-05,4.1335]
[1778768309189,52.71,80087.74,0.0,0.97845,1e-05,4.18033]
[1778768310196,52.71,80073.25,0.0,0.97827,1e-05,4.2083]
[1778768311204,52.71,80066.12,0.0,0.9782,1e-05,4.22009]
[1778768312212,52.71,80058.81,0.0,0.97811,1e-05,4.2342]
[1778768313216,52.71,80057.41,0.0,0.97809,1e-05,4.23679]
[1778768314226,52.7,80065.06,0.0,0.97818,1e-05,4.22178]
[1778768315241,52.7,80067.36,0.0,0.97821,1e-05,4.21721]
[1778768319259,52.7,80073.42,0.0,0.97829,1e-05,4.20509]
[1778768323288,52.7,80076.07,0.0,0.97832,1e-05,4.19968]
[1778768326322,52.7,80091.57,0.0,0.97851,1e-05,4.16961]
[1778768327328,52.7,80110.47,0.0,0.97874,1e-05,4.13336]
[1778768328338,52.7,80118.51,0.0,0.97883,1e-05,4.11807]
[1778768329344,52.7,80117.74,0.0,0.97882,1e-05,4.11961]
[1778768331361,52.7,80125.35,0.0,0.97891,1e-05,4.10539]
[1778768335383,52.7,80118.62,0.0,0.97883,1e-05,4.11851]
[1778768336390,52.7,80108.07,0.0,0.9787,1e-05,4.13878]
[1778768337398,52.7,80102.43,0.0,0.97864,1e-05,4.14961]
[1778768341925,52.7,80111.84,0.0,0.97875,1e-05,4.13171]
[1778768342433,52.71,80111.84,0.0,0.97875,1e-05,4.13177]
[1778768344452,52.71,80129.53,0.0,0.97896,1e-05,4.09814]
[1778768345485,52.71,80165.24,0.0,0.97938,1e-05,4.03089]
[1778768346471,52.71,80174.27,0.0,0.97948,1e-05,4.01422]
[1778768347478,52.71,80167.58,0.0,0.9794,1e-05,4.02699]
[1778768348502,52.71,80162.41,0.0,0.97934,1e-05,4.03692]
[1778768349492,52.71,80173.95,0.0,0.97947,1e-05,4.01553]
[1778768350517,52.71,80192.53,0.0,0.97969,1e-05,3.98069]
[1778768352013,52.71,80197.06,0.0,0.97974,1e-05,3.97192]
[1778768355547,52.71,80186.83,0.0,0.97963,1e-05,3.99041]
[1778768356548,52.7,80183.52,0.0,0.97959,1e-05,3.99615]
[1778768358562,52.69,80170.64,0.0,0.97946,1e-05,4.01745]
[1778768363600,52.67,80173.27,0.0,0.97954,1e-05,4.00488]
[1778768364610,52.67,80178.71,0.0,0.9796,1e-05,3.99454]
[1778768366637,52.67,80187.95,0.0,0.97971,1e-05,3.97701]
[1778768368639,52.67,80217.92,0.0,0.98005,1e-05,3.92152]
[1778768369646,52.67,80224.76,0.0,0.98013,1e-05,3.9089]
[1778768370654,52.67,80215.56,0.0,0.98002,1e-05,3.92622]
[1778768372159,52.67,80202.39,0.0,0.97988,1e-05,3.94844]
[1778768373683,52.67,80190.97,0.0,0.97975,1e-05,3.96945]
[1778768374684,52.67,80190.97,0.0,0.97975,1e-05,3.96931]
[1778768375691,52.67,80175.57,0.0,0.97958,1e-05,3.99777]
[1778768376697,52.67,80170.92,0.0,0.97952,1e-05,4.00624]
[1778768378713,52.66,80177.01,0.0,0.9796,1e-05,3.99424]
[1778768380728,52.66,80190.22,0.0,0.97976,1e-05,3.96781]
[1778768382239,52.66,80190.11,0.0,0.97976,1e-05,3.96771]
[1778768386778,52.66,80199.91,0.0,0.97988,1e-05,3.94889]
[1778768389804,52.65,80195.05,0.0,0.97983,1e-05,3.95749]
[1778768394848,52.65,80196.04,0.0,0.97984,1e-05,3.95499]
[1778768395866,52.65,80205.54,0.0,0.97995,1e-05,3.93732]
[1778768396859,52.65,80214.8,0.0,0.98006,1e-05,3.92018]
[1778768397871,52.65,80223.42,0.0,0.98015,1e-05,3.90437]
[1778768398874,52.65,80217.38,0.0,0.98009,1e-05,3.91531]
[1778768399880,52.65,80209.69,0.0,0.98,1e-05,3.92938]
[1778768400889,52.65,80207.86,0.0,0.97998,1e-05,3.93266]
[1778768403909,52.65,80203.82,0.0,0.97993,1e-05,3.93981]
[1778768404915,52.65,80198.25,0.0,0.97987,1e-05,3.94998]
[1778768405928,52.65,80198.25,0.0,0.97987,1e-05,3.94984]
[1778768406931,52.65,80192.71,0.0,0.97981,1e-05,3.95996]
[1778768410957,52.65,80191.74,0.0,0.9798,1e-05,3.9612]
[1778768414986,52.64,80200.75,0.0,0.97991,1e-05,3.944]
[1778768415992,52.64,80201.06,0.0,0.97991,1e-05,3.94332]
[1778768417001,52.64,80212.38,0.0,0.98004,1e-05,3.92237]
[1778768418007,52.64,80208.4,0.0,0.98,1e-05,3.92961]
[1778768420023,52.64,80205.35,0.0,0.97996,1e-05,3.93504]
[1778768422038,52.64,80212.71,0.0,0.98005,1e-05,3.92133]
[1778768424052,52.64,80219.19,0.0,0.98012,1e-05,3.9093]
[1778768426066,52.64,80219.14,0.0,0.98012,1e-05,3.90931]
[1778768431101,52.64,80217.88,0.0,0.98012,1e-05,3.90953]
[1778768433115,52.64,80225.79,0.0,0.98021,1e-05,3.89497]
[1778768436135,52.64,80227.17,0.0,0.98022,1e-05,3.89238]
[1778768441170,52.64,80222.29,0.0,0.98017,1e-05,3.90119]
[1778768444192,52.64,80228.54,0.0,0.98024,1e-05,3.88968]
[1778768449228,52.64,80225.07,0.0,0.9802,1e-05,3.89595]
[1778768452248,52.64,80232.86,0.0,0.98029,1e-05,3.88168]
[1778768454263,52.64,80218.66,0.0,0.98013,1e-05,3.90762]
[1778768455270,52.64,80214.02,0.0,0.98008,1e-05,3.91609]
[1778768456280,52.64,80197.04,0.0,0.97989,1e-05,3.94729]
[1778768457287,52.64,80186.23,0.0,0.97976,1e-05,3.96719]
[1778768458292,52.64,80181.74,0.0,0.97971,1e-05,3.97537]
[1778768459303,52.64,80179.46,0.0,0.97969,1e-05,3.97928]
[1778768462337,52.64,80184.93,0.0,0.97975,1e-05,3.96896]
[1778768463341,52.63,80188.56,0.0,0.9798,1e-05,3.96058]
[1778768468376,52.63,80187.19,0.0,0.97979,1e-05,3.96255]
[1778768470390,52.63,80181.39,0.0,0.97973,1e-05,3.97301]
[1778768472403,52.63,80172.77,0.0,0.97963,1e-05,3.98871]
[1778768473410,52.63,80164.14,0.0,0.97953,1e-05,4.00461]
[1778768474417,52.63,80166.21,0.0,0.97956,1e-05,4.00053]
[1778768479452,52.62,80155.96,0.0,0.97944,1e-05,4.01865]
[1778768480459,52.62,80154.93,0.0,0.97943,1e-05,4.02035]
[1778768484489,52.62,80141.26,0.0,0.97928,1e-05,4.04532]
[1778768485496,52.62,80135.12,0.0,0.9792,1e-05,4.05732]
[1778768488517,52.62,80141.52,0.0,0.97927,1e-05,4.04585]
[1778768492545,52.63,80150.86,0.0,0.97939,1e-05,4.02724]
[1778768494559,52.63,80158.87,0.0,0.97948,1e-05,4.01273]
[1778768498587,52.63,80165.12,0.0,0.97955,1e-05,4.0016]
[1778768500601,52.63,80170.3,0.0,0.97961,1e-05,3.99153]
[1778768504630,52.62,80181.85,0.0,0.97975,1e-05,3.96925]
[1778768509666,52.62,80191.22,0.0,0.97986,1e-05,3.95115]
[1778768512187,52.62,80195.53,0.0,0.97991,1e-05,3.94286]
[1778768515710,52.62,80200.53,0.0,0.97997,1e-05,3.93333]
[1778768516717,52.62,80210.78,0.0,0.98008,1e-05,3.91442]
[1778768518729,52.62,80216.71,0.0,0.98015,1e-05,3.90346]
[1778768523763,52.62,80212.76,0.0,0.98011,1e-05,3.91051]
[1778768528822,52.62,80191.19,0.0,0.97987,1e-05,3.94993]
[1778768533851,52.62,80190.58,0.0,0.97986,1e-05,3.95046]
[1778768535869,52.62,80178.86,0.0,0.97973,1e-05,3.97192]
[1778768536871,52.61,80178.86,0.0,0.97973,1e-05,3.97176]
[1778768540900,52.61,80193.88,0.0,0.97991,1e-05,3.94334]
[1778768541914,52.61,80204.74,0.0,0.98003,1e-05,3.92325]
[1778768543424,52.61,80225.59,0.0,0.98026,1e-05,3.885]
[1778768543929,52.61,80225.59,0.0,0.98026,1e-05,3.885]
[1778768545942,52.61,80230.13,0.0,0.98032,1e-05,3.87673]
[1778768550971,52.61,80214.55,0.0,0.98014,1e-05,3.90522]
[1778768551978,52.61,80209.35,0.0,0.98009,1e-05,3.91285]
[1778768556009,52.61,80215.1,0.0,0.98016,1e-05,3.90217]
[1778768558019,52.61,80221.89,0.0,0.98023,1e-05,3.88969]
[1778768559028,52.61,80224.33,0.0,0.98026,1e-05,3.88523]
[1778768564062,52.61,80228.82,0.0,0.98031,1e-05,3.87708]
[1778768567085,52.61,80220.97,0.0,0.98022,1e-05,3.89143]
[1778768568090,52.61,80224.44,0.0,0.98026,1e-05,3.88507]
[1778768570108,52.61,80228.53,0.0,0.98031,1e-05,3.8776]
[1778768575139,52.61,80228.63,0.0,0.98031,1e-05,3.8774]
[1778768580174,52.61,80227.66,0.0,0.9803,1e-05,3.87914]
[1778768585209,52.61,80231.21,0.0,0.98034,1e-05,3.87262]
[1778768590248,52.61,80225.59,0.0,0.98028,1e-05,3.88283]
[1778768592263,52.61,80220.68,0.0,0.98022,1e-05,3.89175]
[1778768593269,52.61,80225.69,0.0,0.98028,1e-05,3.88256]
[1778768595283,52.61,80225.56,0.0,0.98028,1e-05,3.88277]
[1778768597297,52.61,80219.87,0.0,0.98021,1e-05,3.89312]
[1778768601325,52.61,80225.37,0.0,0.98028,1e-05,3.88291]
[1778768602334,52.61,80231.89,0.0,0.98035,1e-05,3.87101]
[1778768603339,52.61,80223.5,0.0,0.98025,1e-05,3.88631]
[1778768604349,52.61,80219.95,0.0,0.98021,1e-05,3.89277]
[1778768609384,52.61,80224.17,0.0,0.98026,1e-05,3.88491]
[1778768610391,52.61,80230.78,0.0,0.98034,1e-05,3.87283]
[1778768611398,52.61,80232.04,0.0,0.98036,1e-05,3.86868]
[1778768616433,52.61,80233.31,0.0,0.98037,1e-05,3.86638]
[1778768621468,52.61,80233.67,0.0,0.98038,1e-05,3.86574]
[1778768626509,52.61,80233.96,0.0,0.98038,1e-05,3.86521]
[1778768631560,52.61,80230.5,0.0,0.98034,1e-05,3.87147]
[1778768636587,52.61,80229.03,0.0,0.98033,1e-05,3.87406]
[1778768641624,52.61,80232.35,0.0,0.98036,1e-05,3.86792]
[1778768646664,52.61,80231.71,0.0,0.98036,1e-05,3.86905]
[1778768651701,52.61,80230.66,0.0,0.98035,1e-05,3.87086]
[1778768656734,52.61,80229.41,0.0,0.98033,1e-05,3.87305]
[1778768661769,52.61,80226.38,0.0,0.9803,1e-05,3.87845]
[1778768664281,52.61,80220.79,0.0,0.98024,1e-05,3.88859]
[1778768664791,52.61,80220.79,0.0,0.98024,1e-05,3.88854]
[1778768667811,52.61,80215.64,0.0,0.98018,1e-05,3.89777]
[1778768671839,52.61,80210.23,0.0,0.98013,1e-05,3.90554]
[1778768675866,52.61,80214.37,0.0,0.98018,1e-05,3.89768]
[1778768677882,52.6,80220.0,0.0,0.98024,1e-05,3.8873]
[1778768681911,52.6,80214.43,0.0,0.98018,1e-05,3.89729]
[1778768686944,52.6,80209.6,0.0,0.98013,1e-05,3.90582]
[1778768689965,52.6,80204.22,0.0,0.98007,1e-05,3.91547]
[1778768695001,52.6,80203.1,0.0,0.98006,1e-05,3.91712]
[1778768699029,52.6,80195.83,0.0,0.97998,1e-05,3.93013]
[1778768701042,52.6,80200.82,0.0,0.98004,1e-05,3.92078]
[1778768702049,52.6,80205.89,0.0,0.98009,1e-05,3.9114]
[1778768703056,52.6,80216.13,0.0,0.98021,1e-05,3.89261]
[1778768706078,52.6,80210.43,0.0,0.98015,1e-05,3.90293]
[1778768711113,52.6,80216.31,0.0,0.98022,1e-05,3.89169]
[1778768716147,52.6,80217.41,0.0,0.98023,1e-05,3.88953]
[1778768720175,52.6,80212.24,0.0,0.98017,1e-05,3.89891]
[1778768721182,52.6,80210.01,0.0,0.98015,1e-05,3.90295]
[1778768723195,52.6,80205.14,0.0,0.98009,1e-05,3.91178]
[1778768728231,52.59,80211.42,0.0,0.98016,1e-05,3.89996]
[1778768733265,52.59,80212.19,0.0,0.98018,1e-05,3.89647]
[1778768734777,52.59,80218.84,0.0,0.98026,1e-05,3.88423]
[1778768737294,52.59,80221.14,0.0,0.98028,1e-05,3.87999]
[1778768742329,52.59,80216.72,0.0,0.98024,1e-05,3.88793]
[1778768746359,52.59,80204.8,0.0,0.9801,1e-05,3.90964]
[1778768747378,52.59,80186.55,0.0,0.9799,1e-05,3.94318]
[1778768748377,52.59,80186.15,0.0,0.97989,1e-05,3.94379]
[1778768749387,52.59,80205.49,0.0,0.98011,1e-05,3.90805]
[1778768750391,52.59,80213.8,0.0,0.98021,1e-05,3.89275]
[1778768751398,52.59,80214.16,0.0,0.98021,1e-05,3.89205]
[1778768756447,52.59,80216.78,0.0,0.98024,1e-05,3.88703]
[1778768760464,52.59,80205.21,0.0,0.98011,1e-05,3.90805]
[1778768761474,52.59,80195.75,0.0,0.98001,1e-05,3.92536]
[1778768762478,52.59,80193.88,0.0,0.97998,1e-05,3.9287]
[1778768766506,52.59,80188.75,0.0,0.97993,1e-05,3.93772]
[1778768769526,52.59,80178.88,0.0,0.97982,1e-05,3.95564]
[1778768770533,52.59,80173.76,0.0,0.97976,1e-05,3.96499]
[1778768775571,52.58,80170.96,0.0,0.97973,1e-05,3.96942]
[1778768777585,52.58,80165.74,0.0,0.97968,1e-05,3.97881]
[1778768779598,52.58,80158.03,0.0,0.97959,1e-05,3.99283]
[1778768781611,52.58,80151.51,0.0,0.97952,1e-05,4.00462]
[1778768783635,52.58,80149.29,0.0,0.97949,1e-05,4.00834]
[1778768788661,52.58,80145.49,0.0,0.97945,1e-05,4.01483]
[1778768790679,52.58,80138.73,0.0,0.97937,1e-05,4.02753]
[1778768791683,52.58,80132.04,0.0,0.9793,1e-05,4.03844]
[1778768792698,52.58,80130.85,0.0,0.97929,1e-05,4.04089]
[1778768797725,52.58,80129.22,0.0,0.97926,1e-05,4.045]
[1778768799740,52.58,80120.72,0.0,0.97916,1e-05,4.06142]
[1778768801754,52.58,80112.66,0.0,0.97906,1e-05,4.077]
[1778768806793,52.59,80105.7,0.0,0.97898,1e-05,4.09092]
[1778768807801,52.59,80103.24,0.0,0.97895,1e-05,4.09582]
[1778768809812,52.59,80097.73,0.0,0.97888,1e-05,4.10643]
[1778768810822,52.59,80092.23,0.0,0.97881,1e-05,4.11702]
[1778768811830,52.59,80091.05,0.0,0.9788,1e-05,4.11941]
[1778768814847,52.59,80096.62,0.0,0.97886,1e-05,4.10903]
[1778768816863,52.59,80102.04,0.0,0.97893,1e-05,4.0988]
[1778768817868,52.59,80105.98,0.0,0.97897,1e-05,4.09154]
[1778768822903,52.59,80120.1,0.0,0.97914,1e-05,4.06542]
[1778768827951,52.59,80119.86,0.0,0.97913,1e-05,4.06669]
[1778768829965,52.6,80115.35,0.0,0.97907,1e-05,4.07552]
[1778768832053,52.6,80104.46,0.0,0.97894,1e-05,4.09644]
[1778768833004,52.6,80099.09,0.0,0.97888,1e-05,4.10667]
[1778768834017,52.6,80092.35,0.0,0.9788,1e-05,4.11962]
[1778768835491,52.6,80082.58,0.0,0.97868,1e-05,4.13839]
[1778768837026,52.6,80083.13,0.0,0.97869,1e-05,4.13741]
[1778768838035,52.6,80088.73,0.0,0.97875,1e-05,4.12672]
[1778768839040,52.6,80094.05,0.0,0.97882,1e-05,4.1166]
[1778768841054,52.6,80098.98,0.0,0.97887,1e-05,4.10733]
[1778768842061,52.6,80106.0,0.0,0.97896,1e-05,4.09405]
[1778768843069,52.6,80099.66,0.0,0.97888,1e-05,4.10623]
[1778768844075,52.6,80101.89,0.0,0.97891,1e-05,4.10207]
[1778768845565,52.6,80092.05,0.0,0.97879,1e-05,4.12102]
[1778768849110,52.6,80097.5,0.0,0.97885,1e-05,4.11082]
[1778768850117,52.6,80092.26,0.0,0.97879,1e-05,4.12092]
[1778768852131,52.6,80086.42,0.0,0.97873,1e-05,4.1303]
[1778768855635,52.6,80076.82,0.0,0.97861,1e-05,4.14891]
[1778768861194,52.6,80076.84,0.0,0.97861,1e-05,4.14901]
[1778768866229,52.6,80077.58,0.0,0.97862,1e-05,4.14772]
[1778768871266,52.6,80083.67,0.0,0.97869,1e-05,4.1362]
[1778768873278,52.6,80088.48,0.0,0.97875,1e-05,4.12708]
[1778768874285,52.6,80094.75,0.0,0.97882,1e-05,4.11516]
[1778768875782,52.6,80090.69,0.0,0.97877,1e-05,4.1231]
[1778768877306,52.6,80085.55,0.0,0.97871,1e-05,4.13301]
[1778768879321,52.6,80083.3,0.0,0.97868,1e-05,4.13744]
[1778768881334,52.6,80072.76,0.0,0.97856,1e-05,4.15779]
[1778768882341,52.6,80070.55,0.0,0.97853,1e-05,4.16208]
[1778768887376,52.61,80094.58,0.0,0.97882,1e-05,4.11604]
[1778768888384,52.61,80094.75,0.0,0.97882,1e-05,4.1159]
[1778768891404,52.61,80089.48,0.0,0.97875,1e-05,4.12624]
[1778768894425,52.61,80075.27,0.0,0.97858,1e-05,4.15373]
[1778768895923,52.61,80069.36,0.0,0.97851,1e-05,4.16515]
[1778768896440,52.61,80069.36,0.0,0.97851,1e-05,4.16516]
[1778768898453,52.61,80074.43,0.0,0.97857,1e-05,4.15541]
[1778768900469,52.61,80082.94,0.0,0.97867,1e-05,4.13912]
[1778768902481,52.61,80089.12,0.0,0.97875,1e-05,4.12738]
[1778768906509,52.61,80091.62,0.0,0.97878,1e-05,4.12289]
[1778768910537,52.61,80084.98,0.0,0.97869,1e-05,4.13594]
[1778768912551,52.61,80082.6,0.0,0.97867,1e-05,4.13871]
[1778768917586,52.61,80077.22,0.0,0.97861,1e-05,4.14933]
[1778768918593,52.61,80071.86,0.0,0.97854,1e-05,4.15968]
[1778768920612,52.61,80071.82,0.0,0.97854,1e-05,4.15981]
[1778768922624,52.61,80086.82,0.0,0.97872,1e-05,4.13107]
[1778768923628,52.61,80087.83,0.0,0.97873,1e-05,4.12921]
[1778768924635,52.61,80082.34,0.0,0.97867,1e-05,4.13981]
[1778768926649,52.61,80078.72,0.0,0.97862,1e-05,4.14686]
[1778768930684,52.61,80084.62,0.0,0.97869,1e-05,4.13573]
[1778768935715,52.61,80086.28,0.0,0.97871,1e-05,4.13283]
[1778768936722,52.61,80098.48,0.0,0.97886,1e-05,4.10958]
[1778768937729,52.61,80099.79,0.0,0.97887,1e-05,4.10719]
[1778768942764,52.62,80102.5,0.0,0.9789,1e-05,4.1026]
[1778768947798,52.62,80106.18,0.0,0.97894,1e-05,4.09623]
[1778768949813,52.62,80112.95,0.0,0.97902,1e-05,4.08363]
[1778768951827,52.62,80118.05,0.0,0.97908,1e-05,4.07426]
[1778768952834,52.62,80109.89,0.0,0.97898,1e-05,4.08991]
[1778768953841,52.62,80109.78,0.0,0.97898,1e-05,4.09025]
[1778768958878,52.62,80103.52,0.0,0.9789,1e-05,4.10274]
[1778768963913,52.62,80105.32,0.0,0.97892,1e-05,4.0998]
[1778768964919,52.63,80100.21,0.0,0.97886,1e-05,4.10964]
[1778768967940,52.63,80090.0,0.0,0.97873,1e-05,4.12939]
[1778768968947,52.63,80088.78,0.0,0.97872,1e-05,4.13178]
[1778768973982,52.63,80091.4,0.0,0.97876,1e-05,4.1251]
[1778768976004,52.63,80107.77,0.0,0.97895,1e-05,4.09402]
[1778768977003,52.63,80118.15,0.0,0.97907,1e-05,4.07443]
[1778768978011,52.63,80123.24,0.0,0.97913,1e-05,4.06495]
[1778768979017,52.63,80127.29,0.0,0.97918,1e-05,4.05746]
[1778768981034,52.63,80132.26,0.0,0.97924,1e-05,4.04845]
[1778768983047,52.63,80138.65,0.0,0.97931,1e-05,4.03682]
[1778768985063,52.63,80141.41,0.0,0.97934,1e-05,4.03206]
[1778768990097,52.64,80142.92,0.0,0.97935,1e-05,4.03031]
[1778768991104,52.64,80128.98,0.0,0.97918,1e-05,4.05678]
[1778768992110,52.64,80123.29,0.0,0.97912,1e-05,4.06771]
[1778768997144,52.64,80122.92,0.0,0.97911,1e-05,4.0692]
[1778769002195,52.64,80133.82,0.0,0.97923,1e-05,4.04941]
[1778769003193,52.64,80144.24,0.0,0.97935,1e-05,4.03]
[1778769004198,52.64,80143.9,0.0,0.97935,1e-05,4.03037]
[1778769005202,52.64,80133.31,0.0,0.97922,1e-05,4.05052]
[1778769006706,52.64,80138.13,0.0,0.97928,1e-05,4.04182]
[1778769010237,52.65,80126.55,0.0,0.97914,1e-05,4.06441]
[1778769011245,52.65,80119.42,0.0,0.97905,1e-05,4.0779]
[1778769012257,52.65,80117.11,0.0,0.97902,1e-05,4.08242]
[1778769015273,52.65,80122.6,0.0,0.97909,1e-05,4.07241]
[1778769016776,52.65,80132.85,0.0,0.97921,1e-05,4.05337]
[1778769019301,52.65,80125.55,0.0,0.97912,1e-05,4.06752]
[1778769023329,52.65,80133.14,0.0,0.97921,1e-05,4.0533]
[1778769028368,52.65,80127.91,0.0,0.97914,1e-05,4.06339]
[1778769029371,52.65,80120.11,0.0,0.97905,1e-05,4.07817]
[1778769030381,52.65,80110.88,0.0,0.97894,1e-05,4.09567]
[1778769034406,52.65,80104.64,0.0,0.97887,1e-05,4.10612]
[1778769036916,52.65,80110.38,0.0,0.97894,1e-05,4.09556]
[1778769039441,52.65,80118.51,0.0,0.97904,1e-05,4.08027]
[1778769041455,52.66,80109.48,0.0,0.97893,1e-05,4.09785]
[1778769046989,52.66,80109.97,0.0,0.97893,1e-05,4.09751]
[1778769050524,52.66,80103.13,0.0,0.97884,1e-05,4.11098]
[1778769051531,52.66,80091.43,0.0,0.9787,1e-05,4.13341]
[1778769057059,52.66,80096.23,0.0,0.97876,1e-05,4.12459]
[1778769062623,52.66,80091.16,0.0,0.9787,1e-05,4.13459]
[1778769064635,52.66,80091.97,0.0,0.97871,1e-05,4.13312]
[1778769067130,52.66,80113.03,0.0,0.97896,1e-05,4.09315]
[1778769068666,52.66,80108.24,0.0,0.9789,1e-05,4.10237]
[1778769070677,52.66,80105.83,0.0,0.97887,1e-05,4.10716]
[1778769075715,52.67,80110.51,0.0,0.97892,1e-05,4.09869]
[1778769077200,52.67,80117.46,0.0,0.979,1e-05,4.0856]
[1778769078735,52.67,80118.3,0.0,0.97901,1e-05,4.08426]
[1778769081755,52.67,80125.09,0.0,0.97909,1e-05,4.07178]
[1778769082762,52.67,80136.25,0.0,0.97922,1e-05,4.05087]
[1778769084777,52.67,80138.84,0.0,0.97925,1e-05,4.04637]
[1778769089813,52.67,80138.25,0.0,0.97923,1e-05,4.04845]
[1778769094848,52.68,80131.72,0.0,0.97916,1e-05,4.05978]
[1778769099883,52.67,80127.14,0.0,0.97911,1e-05,4.06747]
[1778769104918,52.67,80125.35,0.0,0.9791,1e-05,4.06952]
[1778769109956,52.66,80122.65,0.0,0.97908,1e-05,4.07257]
[1778769111968,52.66,80129.97,0.0,0.97917,1e-05,4.0584]
[1778769114990,52.66,80129.77,0.0,0.97917,1e-05,4.05783]
[1778769118009,52.65,80123.24,0.0,0.9791,1e-05,4.06924]
[1778769120030,52.65,80117.85,0.0,0.97904,1e-05,4.07942]
[1778769124057,52.66,80123.25,0.0,0.9791,1e-05,4.06966]
[1778769129104,52.66,80118.46,0.0,0.97904,1e-05,4.07936]
[1778769130103,52.66,80107.64,0.0,0.97891,1e-05,4.10018]
[1778769131107,52.66,80096.24,0.0,0.97877,1e-05,4.12183]
[1778769133121,52.66,80102.29,0.0,0.97885,1e-05,4.11015]
[1778769134128,52.66,80108.53,0.0,0.97892,1e-05,4.09822]
[1778769139163,52.66,80114.83,0.0,0.979,1e-05,4.08612]
[1778769142185,52.66,80102.53,0.0,0.97885,1e-05,4.10941]
[1778769144201,52.66,80109.21,0.0,0.97893,1e-05,4.0966]
[1778769149235,52.66,80111.23,0.0,0.97896,1e-05,4.09257]
[1778769153261,52.66,80102.19,0.0,0.97886,1e-05,4.10768]
[1778769158296,52.65,80109.45,0.0,0.97895,1e-05,4.09354]
[1778769163331,52.65,80113.52,0.0,0.979,1e-05,4.08568]
[1778769168367,52.65,80110.08,0.0,0.97896,1e-05,4.0921]
[1778769169374,52.65,80100.12,0.0,0.97884,1e-05,4.111]
[1778769173402,52.65,80103.74,0.0,0.97888,1e-05,4.10387]
[1778769178437,52.65,80098.75,0.0,0.97883,1e-05,4.11313]
[1778769183477,52.65,80099.27,0.0,0.97883,1e-05,4.11191]
[1778769188512,52.65,80097.65,0.0,0.97881,1e-05,4.11478]
[1778769193545,52.65,80097.62,0.0,0.97882,1e-05,4.11461]
[1778769196567,52.65,80106.53,0.0,0.97892,1e-05,4.09754]
[1778769201602,52.65,80108.88,0.0,0.97895,1e-05,4.09381]
[1778769206637,52.65,80099.36,0.0,0.97883,1e-05,4.11266]
[1778769208120,52.65,80089.31,0.0,0.97871,1e-05,4.13194]
[1778769213687,52.66,80089.37,0.0,0.97871,1e-05,4.13038]
[1778769218722,52.66,80088.24,0.0,0.9787,1e-05,4.13295]
[1778769224764,52.66,80083.8,0.0,0.97865,1e-05,4.14095]
[1778769229799,52.65,80080.43,0.0,0.97861,1e-05,4.147]
[1778769232821,52.65,80077.27,0.0,0.97857,1e-05,4.15278]
[1778769238332,52.65,80079.44,0.0,0.9786,1e-05,4.14803]
[1778769240877,52.65,80072.77,0.0,0.97852,1e-05,4.16066]
[1778769241885,52.65,80076.23,0.0,0.97857,1e-05,4.15389]
[1778769243898,52.65,80081.81,0.0,0.97864,1e-05,4.14296]
[1778769244908,52.65,80088.78,0.0,0.97872,1e-05,4.12952]
[1778769245943,52.65,80092.13,0.0,0.97876,1e-05,4.12305]
[1778769249941,52.65,80104.22,0.0,0.97891,1e-05,4.0998]
[1778769250948,52.65,80106.79,0.0,0.97894,1e-05,4.09504]
[1778769252962,52.65,80098.0,0.0,0.97883,1e-05,4.11207]
[1778769253969,52.65,80096.65,0.0,0.97881,1e-05,4.11476]
[1778769254981,52.65,80102.25,0.0,0.97888,1e-05,4.1042]
[1778769255983,52.65,80109.36,0.0,0.97896,1e-05,4.0908]
[1778769256990,52.65,80111.08,0.0,0.97898,1e-05,4.08769]
[1778769262027,52.65,80113.69,0.0,0.97901,1e-05,4.08354]
[1778769267063,52.66,80118.35,0.0,0.97906,1e-05,4.07558]
[1778769270085,52.66,80113.26,0.0,0.97899,1e-05,4.08578]
[1778769271090,52.66,80107.96,0.0,0.97894,1e-05,4.09411]
[1778769273105,52.66,80105.87,0.0,0.97891,1e-05,4.09839]
[1778769275118,52.66,80099.57,0.0,0.97884,1e-05,4.1107]
[1778769278139,52.66,80104.77,0.0,0.97889,1e-05,4.10121]
[1778769283174,52.67,80102.85,0.0,0.97887,1e-05,4.10562]
[1778769288211,52.67,80101.91,0.0,0.97885,1e-05,4.10822]
[1778769292245,52.67,80107.21,0.0,0.97891,1e-05,4.09867]
[1778769297276,52.67,80108.14,0.0,0.97892,1e-05,4.09766]
[1778769302311,52.67,80105.54,0.0,0.97888,1e-05,4.10333]
[1778769307347,52.68,80105.69,0.0,0.97888,1e-05,4.1038]
[1778769312383,52.68,80105.93,0.0,0.97888,1e-05,4.10409]
[1778769315404,52.68,80101.58,0.0,0.97882,1e-05,4.1128]
[1778769320440,52.68,80100.72,0.0,0.97881,1e-05,4.11455]
[1778769323459,52.68,80105.76,0.0,0.97888,1e-05,4.10433]
[1778769328975,52.68,80106.34,0.0,0.97889,1e-05,4.10228]
[1778769334535,52.67,80104.61,0.0,0.97888,1e-05,4.10248]
[1778769339580,52.67,80106.93,0.0,0.97892,1e-05,4.09708]
[1778769340579,52.67,80101.92,0.0,0.97886,1e-05,4.10641]
[1778769341586,52.67,80088.52,0.0,0.9787,1e-05,4.13175]
[1778769342593,52.67,80083.21,0.0,0.97864,1e-05,4.14166]
[1778769346621,52.66,80090.11,0.0,0.97873,1e-05,4.12741]
[1778769349117,52.66,80100.96,0.0,0.97886,1e-05,4.10624]
[1778769354677,52.66,80102.36,0.0,0.97889,1e-05,4.10228]
[1778769359187,52.65,80110.0,0.0,0.97898,1e-05,4.0869]
[1778769360719,52.65,80115.07,0.0,0.97904,1e-05,4.07689]
[1778769365754,52.66,80116.19,0.0,0.97905,1e-05,4.07549]
[1778769370794,52.66,80117.3,0.0,0.97906,1e-05,4.07408]
[1778769371802,52.66,80125.4,0.0,0.97916,1e-05,4.05892]
[1778769372805,52.66,80139.73,0.0,0.97933,1e-05,4.03164]
[1778769373811,52.66,80149.3,0.0,0.97944,1e-05,4.01344]
[1778769377848,52.65,80163.97,0.0,0.97961,1e-05,3.9851]
[1778769379330,52.65,80159.38,0.0,0.97956,1e-05,3.99345]
[1778769380866,52.65,80153.87,0.0,0.9795,1e-05,4.0033]
[1778769385915,52.65,80164.7,0.0,0.97963,1e-05,3.98203]
[1778769389403,52.65,80170.18,0.0,0.9797,1e-05,3.97117]
[1778769391961,52.64,80155.87,0.0,0.97955,1e-05,3.99557]
[1778769394978,52.64,80164.29,0.0,0.97965,1e-05,3.97929]
[1778769395988,52.64,80165.31,0.0,0.97966,1e-05,3.97722]
[1778769401025,52.64,80174.46,0.0,0.97977,1e-05,3.95946]
[1778769403038,52.64,80175.81,0.0,0.97979,1e-05,3.95672]
[1778769406059,52.64,80186.06,0.0,0.97991,1e-05,3.93655]
[1778769407069,52.63,80194.12,0.0,0.98001,1e-05,3.92076]
[1778769408075,52.63,80194.76,0.0,0.98002,1e-05,3.91866]
[1778769411094,52.62,80188.85,0.0,0.97997,1e-05,3.92679]
[1778769416129,52.61,80192.48,0.0,0.98004,1e-05,3.91547]
[1778769421164,52.59,80193.96,0.0,0.98008,1e-05,3.90816]
[1778769424186,52.58,80200.96,0.0,0.98018,1e-05,3.89262]
[1778769426200,52.58,80208.27,0.0,0.98027,1e-05,3.87751]
[1778769427206,52.57,80217.93,0.0,0.98039,1e-05,3.85905]
[1778769428213,52.57,80219.58,0.0,0.98041,1e-05,3.85523]
[1778769431245,52.56,80228.4,0.0,0.98052,1e-05,3.83682]
[1778769432256,52.56,80238.84,0.0,0.98064,1e-05,3.81718]
[1778769433260,52.56,80246.81,0.0,0.98073,1e-05,3.80208]
[1778769434266,52.55,80246.51,0.0,0.98074,1e-05,3.80191]
[1778769435280,52.55,80238.2,0.0,0.98065,1e-05,3.81618]
[1778769436280,52.55,80240.1,0.0,0.98067,1e-05,3.81201]
[1778769438295,52.55,80245.26,0.0,0.98074,1e-05,3.80127]
[1778769441319,52.54,80234.25,0.0,0.98063,1e-05,3.819]
[1778769442325,52.54,80223.79,0.0,0.98052,1e-05,3.83719]
[1778769443330,52.53,80222.51,0.0,0.98051,1e-05,3.83874]
[1778769445343,52.53,80228.2,0.0,0.98058,1e-05,3.8269]
[1778769449373,52.52,80222.93,0.0,0.98054,1e-05,3.83342]
[1778769450379,52.52,80232.95,0.0,0.98066,1e-05,3.81454]
[1778769451386,52.51,80236.3,0.0,0.98071,1e-05,3.80594]
[1778769453402,52.51,80241.75,0.0,0.98078,1e-05,3.79403]
[1778769457430,52.5,80236.62,0.0,0.98074,1e-05,3.80049]
[1778769462466,52.49,80232.61,0.0,0.98072,1e-05,3.80424]
[1778769467500,52.47,80228.43,0.0,0.98069,1e-05,3.80828]
[1778769472535,52.46,80225.56,0.0,0.98068,1e-05,3.80993]
[1778769477570,52.45,80226.54,0.0,0.98071,1e-05,3.80469]
[1778769482605,52.44,80224.84,0.0,0.98071,1e-05,3.80432]
[1778769487640,52.43,80227.8,0.0,0.98077,1e-05,3.79562]
[1778769492678,52.42,80227.81,0.0,0.98078,1e-05,3.7923]
[1778769495700,52.41,80219.49,0.0,0.98071,1e-05,3.8053]
[1778769500731,52.4,80220.91,0.0,0.98074,1e-05,3.79934]
[1778769503754,52.39,80202.72,0.0,0.98055,1e-05,3.83021]
[1778769508787,52.38,80203.7,0.0,0.98058,1e-05,3.82483]
[1778769513823,52.37,80208.03,0.0,0.98066,1e-05,3.81161]
[1778769517851,52.36,80203.47,0.0,0.98063,1e-05,3.81707]
[1778769520356,52.36,80214.16,0.0,0.98076,1e-05,3.79631]
[1778769520873,52.35,80214.16,0.0,0.98076,1e-05,3.79564]
[1778769525908,52.34,80219.09,0.0,0.98083,1e-05,3.78346]
[1778769528929,52.34,80227.63,0.0,0.98094,1e-05,3.76622]
[1778769533964,52.33,80231.24,0.0,0.981,1e-05,3.75674]
[1778769536987,52.32,80238.01,0.0,0.98108,1e-05,3.74288]
[1778769542023,52.31,80235.94,0.0,0.98107,1e-05,3.74375]
[1778769547057,52.3,80234.36,0.0,0.98107,1e-05,3.74375]
[1778769552092,52.29,80240.83,0.0,0.98116,1e-05,3.72942]
[1778769557127,52.28,80239.67,0.0,0.98116,1e-05,3.72881]
[1778769562162,52.27,80240.85,0.0,0.98119,1e-05,3.72402]
[1778769567203,52.27,80241.2,0.0,0.98121,1e-05,3.72078]
[1778769572233,52.26,80242.25,0.0,0.98125,1e-05,3.71453]
[1778769577268,52.25,80240.36,0.0,0.98124,1e-05,3.71539]
[1778769582309,52.24,80238.08,0.0,0.98123,1e-05,3.71698]
[1778769589361,52.23,80239.67,0.0,0.98127,1e-05,3.71075]
[1778769594392,52.22,80239.57,0.0,0.98128,1e-05,3.70858]
[1778769596407,52.22,80235.23,0.0,0.98124,1e-05,3.71534]
[1778769599428,52.21,80227.96,0.0,0.98117,1e-05,3.72685]
[1778769604463,52.21,80224.36,0.0,0.98115,1e-05,3.73082]
[1778769607484,52.2,80233.64,0.0,0.98126,1e-05,3.7128]
[1778769608491,52.2,80239.46,0.0,0.98132,1e-05,3.70199]
[1778769613528,52.19,80240.37,0.0,0.98134,1e-05,3.69814]
[1778769615540,52.19,80252.19,0.0,0.98148,1e-05,3.67633]
[1778769616549,52.19,80260.03,0.0,0.98156,1e-05,3.6621]
[1778769617595,52.19,80263.94,0.0,0.98161,1e-05,3.65483]
[1778769618593,52.18,80269.36,0.0,0.98167,1e-05,3.64494]
[1778769619594,52.18,80303.6,0.0,0.98203,1e-05,3.58489]
[1778769621613,52.18,80323.38,0.0,0.98224,1e-05,3.5507]
[1778769622632,52.18,80325.17,0.0,0.98225,1e-05,3.54743]
[1778769623638,52.18,80318.11,0.0,0.98218,1e-05,3.55939]
[1778769624637,52.18,80319.93,0.0,0.9822,1e-05,3.55605]
[1778769629675,52.18,80321.62,0.0,0.98223,1e-05,3.55211]
[1778769630677,52.18,80309.94,0.0,0.98211,1e-05,3.57203]
[1778769631684,52.18,80300.72,0.0,0.98202,1e-05,3.58597]
[1778769632695,52.18,80307.21,0.0,0.98209,1e-05,3.57445]
[1778769633699,52.17,80316.09,0.0,0.98218,1e-05,3.55887]
[1778769634708,52.17,80315.46,0.0,0.98218,1e-05,3.55973]
[1778769638735,52.17,80322.08,0.0,0.98225,1e-05,3.54741]
[1778769643769,52.17,80319.73,0.0,0.98223,1e-05,3.55034]
[1778769646792,52.16,80313.47,0.0,0.98217,1e-05,3.56041]
[1778769650830,52.16,80319.27,0.0,0.98224,1e-05,3.54942]
[1778769651826,52.16,80322.19,0.0,0.98227,1e-05,3.54416]
[1778769655855,52.16,80328.85,0.0,0.98235,1e-05,3.53186]
[1778769657868,52.16,80333.19,0.0,0.98239,1e-05,3.52403]
[1778769661360,52.15,80346.36,0.0,0.98253,1e-05,3.50084]
[1778769666933,52.15,80341.41,0.0,0.98248,1e-05,3.50853]
[1778769669953,52.15,80333.77,0.0,0.98241,1e-05,3.52111]
[1778769671434,52.15,80328.85,0.0,0.98236,1e-05,3.52917]
[1778769675995,52.14,80330.92,0.0,0.98239,1e-05,3.52467]
[1778769681510,52.14,80326.29,0.0,0.98235,1e-05,3.53158]
[1778769685066,52.14,80323.49,0.0,0.98232,1e-05,3.53549]
[1778769690104,52.13,80326.55,0.0,0.98236,1e-05,3.52913]
[1778769695135,52.13,80331.99,0.0,0.98243,1e-05,3.51705]
[1778769700169,52.13,80331.97,0.0,0.98244,1e-05,3.51615]
[1778769705204,52.12,80333.39,0.0,0.98246,1e-05,3.5128]
[1778769710239,52.12,80333.44,0.0,0.98246,1e-05,3.51182]
[1778769713273,52.12,80340.67,0.0,0.98254,1e-05,3.49899]
[1778769715277,52.12,80298.08,0.0,0.9821,1e-05,3.57164]
[1778769716284,52.12,80287.24,0.0,0.98199,1e-05,3.59011]
[1778769721812,52.11,80289.41,0.0,0.98202,1e-05,3.5848]
[1778769724344,52.11,80313.95,0.0,0.98228,1e-05,3.54155]
[1778769725347,52.11,80313.95,0.0,0.98228,1e-05,3.54132]
[1778769726358,52.11,80324.22,0.0,0.98239,1e-05,3.52349]
[1778769727362,52.11,80326.85,0.0,0.98242,1e-05,3.51881]
[1778769732397,52.1,80329.15,0.0,0.98245,1e-05,3.514]
[1778769735418,52.1,80334.34,0.0,0.9825,1e-05,3.50463]
[1778769737432,52.1,80337.65,0.0,0.98254,1e-05,3.49868]
[1778769742467,52.1,80337.19,0.0,0.98254,1e-05,3.49873]
[1778769745490,52.1,80343.16,0.0,0.9826,1e-05,3.48817]
[1778769748509,52.1,80347.97,0.0,0.98265,1e-05,3.47967]
[1778769752537,52.09,80342.54,0.0,0.98261,1e-05,3.48676]
[1778769754551,52.09,80342.88,0.0,0.98261,1e-05,3.48596]
[1778769759586,52.09,80339.98,0.0,0.98259,1e-05,3.49032]
[1778769760593,52.09,80334.22,0.0,0.98253,1e-05,3.49999]
[1778769761602,52.09,80333.19,0.0,0.98252,1e-05,3.5016]
[1778769763614,52.09,80328.89,0.0,0.98248,1e-05,3.50863]
[1778769765631,52.09,80321.75,0.0,0.98241,1e-05,3.52049]
[1778769770667,52.09,80325.19,0.0,0.98245,1e-05,3.51376]
[1778769775703,52.08,80321.94,0.0,0.98242,1e-05,3.51852]
[1778769780736,52.08,80318.71,0.0,0.98239,1e-05,3.5232]
[1778769786779,52.08,80318.75,0.0,0.9824,1e-05,3.52215]
[1778769787787,52.08,80312.75,0.0,0.98233,1e-05,3.53227]
[1778769788799,52.08,80308.45,0.0,0.98229,1e-05,3.53948]
[1778769789801,52.07,80301.8,0.0,0.98222,1e-05,3.55073]
[1778769790808,52.07,80315.29,0.0,0.98236,1e-05,3.52732]
[1778769791815,52.07,80315.88,0.0,0.98237,1e-05,3.52614]
[1778769793829,52.07,80309.66,0.0,0.98231,1e-05,3.53647]
[1778769795843,52.07,80307.83,0.0,0.98229,1e-05,3.53923]
[1778769800880,52.07,80304.79,0.0,0.98227,1e-05,3.54349]
[1778769805913,52.06,80301.68,0.0,0.98224,1e-05,3.5479]
[1778769808935,52.06,80295.44,0.0,0.98218,1e-05,3.55806]
[1778769813969,52.06,80293.6,0.0,0.98217,1e-05,3.5584]
[1778769819005,52.05,80297.4,0.0,0.98222,1e-05,3.55079]
[1778769823035,52.05,80300.76,0.0,0.98226,1e-05,3.54426]
[1778769828070,52.05,80298.67,0.0,0.98224,1e-05,3.54698]
[1778769833108,52.05,80299.94,0.0,0.98226,1e-05,3.5439]
[1778769838139,52.04,80301.49,0.0,0.98228,1e-05,3.54039]
[1778769839146,52.04,80298.18,0.0,0.98225,1e-05,3.54572]
[1778769844182,52.04,80300.8,0.0,0.98228,1e-05,3.54046]
[1778769849217,52.04,80302.82,0.0,0.98231,1e-05,3.53608]
[1778769850223,52.04,80307.99,0.0,0.98236,1e-05,3.52685]
[1778769855258,52.03,80305.56,0.0,0.98234,1e-05,3.53021]
[1778769858279,52.03,80301.47,0.0,0.9823,1e-05,3.53671]
[1778769860292,52.03,80297.41,0.0,0.98226,1e-05,3.5433]
[1778769865328,52.03,80297.78,0.0,0.98227,1e-05,3.54165]
[1778769870362,52.02,80298.57,0.0,0.98229,1e-05,3.53929]
[1778769874391,52.02,80304.03,0.0,0.98236,1e-05,3.5274]
[1778769876405,52.02,80298.46,0.0,0.9823,1e-05,3.5366]
[1778769880434,52.02,80289.93,0.0,0.98222,1e-05,3.55051]
[1778769882945,52.01,80299.03,0.0,0.98231,1e-05,3.53439]
[1778769883454,52.01,80299.03,0.0,0.98232,1e-05,3.53421]
[1778769887483,52.01,80303.52,0.0,0.98237,1e-05,3.52583]
[1778769893015,52.01,80301.78,0.0,0.98235,1e-05,3.52803]
[1778769896546,52.01,80306.93,0.0,0.98241,1e-05,3.51859]
[1778769901581,52.0,80310.62,0.0,0.98245,1e-05,3.51162]
[1778769903086,52.0,80315.89,0.0,0.98251,1e-05,3.50249]
[1778769904608,52.0,80329.23,0.0,0.98264,1e-05,3.47955]
[1778769905609,52.0,80341.11,0.0,0.98276,1e-05,3.45934]
[1778769906617,52.0,80343.18,0.0,0.98279,1e-05,3.45581]
[1778769909646,52.0,80369.0,0.0,0.98305,1e-05,3.41231]
[1778769910644,52.0,80370.83,0.0,0.98306,1e-05,3.4093]
[1778769911652,52.0,80360.06,0.0,0.98296,1e-05,3.42739]
[1778769912657,52.0,80356.53,0.0,0.98292,1e-05,3.43334]
[1778769913665,52.0,80366.4,0.0,0.98302,1e-05,3.41678]
[1778769914674,52.0,80365.48,0.0,0.98301,1e-05,3.41835]
[1778769919708,52.0,80357.1,0.0,0.98292,1e-05,3.43256]
[1778769922728,52.0,80357.09,0.0,0.98292,1e-05,3.43259]
[1778769926756,52.0,80364.3,0.0,0.983,1e-05,3.42048]
[1778769931791,52.0,80363.39,0.0,0.983,1e-05,3.42036]
[1778769933805,52.0,80370.48,0.0,0.98307,1e-05,3.40852]
[1778769934814,52.0,80376.06,0.0,0.98312,1e-05,3.39923]
[1778769939848,52.01,80372.87,0.0,0.98309,1e-05,3.40476]
[1778769944882,52.01,80371.18,0.0,0.98307,1e-05,3.40775]
[1778769949919,52.01,80377.63,0.0,0.98313,1e-05,3.39714]
[1778769954961,52.01,80376.94,0.0,0.98313,1e-05,3.39851]
[1778769955973,52.01,80383.09,0.0,0.98319,1e-05,3.38831]
[1778769956973,52.01,80387.28,0.0,0.98323,1e-05,3.38141]
[1778769962007,52.01,80386.41,0.0,0.98322,1e-05,3.38324]
[1778769967043,52.01,80387.75,0.0,0.98323,1e-05,3.38145]
[1778769970065,52.01,80384.92,0.0,0.9832,1e-05,3.38639]
[1778769975099,52.01,80382.67,0.0,0.98317,1e-05,3.39048]
[1778769978120,52.01,80372.42,0.0,0.98307,1e-05,3.40776]
[1778769979129,52.01,80378.66,0.0,0.98313,1e-05,3.39737]
[1778769980135,52.01,80394.29,0.0,0.98329,1e-05,3.37144]
[1778769981155,52.01,80419.59,0.0,0.98353,1e-05,3.32998]
[1778769982151,52.01,80425.29,0.0,0.98359,1e-05,3.32064]
[1778769983157,52.01,80424.95,0.0,0.98358,1e-05,3.32138]
[1778769988192,52.02,80424.54,0.0,0.98357,1e-05,3.32297]
[1778769993237,52.02,80433.66,0.0,0.98366,1e-05,3.30754]
[1778769994247,52.02,80439.12,0.0,0.98372,1e-05,3.29864]
[1778769995250,52.02,80442.18,0.0,0.98374,1e-05,3.2939]
[1778769996257,52.02,80435.73,0.0,0.98368,1e-05,3.30465]
[1778769997266,52.02,80431.44,0.0,0.98364,1e-05,3.31187]
[1778769999278,52.03,80421.87,0.0,0.98354,1e-05,3.32796]
[1778770000285,52.03,80420.38,0.0,0.98353,1e-05,3.33058]
[1778770005320,52.03,80417.96,0.0,0.9835,1e-05,3.33544]
[1778770010355,52.03,80416.39,0.0,0.98348,1e-05,3.3389]
[1778770017407,52.04,80412.51,0.0,0.98343,1e-05,3.34647]
[1778770019418,52.04,80419.51,0.0,0.9835,1e-05,3.3353]
[1778770022438,52.04,80424.44,0.0,0.98354,1e-05,3.32776]
[1778770023968,52.04,80430.96,0.0,0.98361,1e-05,3.31749]
[1778770025460,52.04,80437.6,0.0,0.98367,1e-05,3.30687]
[1778770026467,52.04,80436.49,0.0,0.98366,1e-05,3.30891]
[1778770028481,52.05,80428.18,0.0,0.98357,1e-05,3.32294]
[1778770034041,52.05,80425.71,0.0,0.98354,1e-05,3.3282]
[1778770037544,52.05,80431.64,0.0,0.9836,1e-05,3.31909]
[1778770041572,52.05,80437.57,0.0,0.98365,1e-05,3.3102]
[1778770042579,52.06,80441.63,0.0,0.98369,1e-05,3.30381]
[1778770046607,52.06,80434.93,0.0,0.98362,1e-05,3.31569]
[1778770047614,52.06,80424.06,0.0,0.98351,1e-05,3.33371]
[1778770048620,52.06,80423.72,0.0,0.98351,1e-05,3.33446]
[1778770054182,52.06,80428.3,0.0,0.98355,1e-05,3.32645]
[1778770059714,52.07,80431.74,0.0,0.98358,1e-05,3.32187]
[1778770060712,52.07,80441.34,0.0,0.98367,1e-05,3.30642]
[1778770061724,52.07,80440.74,0.0,0.98366,1e-05,3.30764]
[1778770066756,52.07,80442.41,0.0,0.98367,1e-05,3.30641]
[1778770068771,52.08,80449.39,0.0,0.98373,1e-05,3.29556]
[1778770069777,52.08,80450.49,0.0,0.98374,1e-05,3.29404]
[1778770074812,52.08,80451.94,0.0,0.98375,1e-05,3.29305]
[1778770078841,52.09,80442.4,0.0,0.98365,1e-05,3.3096]
[1778770083878,52.09,80449.72,0.0,0.98372,1e-05,3.29886]
[1778770085914,52.09,80458.58,0.0,0.9838,1e-05,3.28498]
[1778770086919,52.09,80468.81,0.0,0.98389,1e-05,3.26871]
[1778770087926,52.09,80472.82,0.0,0.98393,1e-05,3.26254]
[1778770092964,52.1,80477.99,0.0,0.98397,1e-05,3.25577]
[1778770098002,52.11,80480.4,0.0,0.98398,1e-05,3.25349]
[1778770101042,52.11,80524.89,0.0,0.9844,1e-05,3.18352]
[1778770102037,52.11,80573.93,0.0,0.98484,1e-05,3.10721]
[1778770103049,52.13,80576.04,0.0,0.98483,1e-05,3.10956]
[1778770104052,52.13,80566.97,0.0,0.98474,1e-05,3.12421]
[1778770105058,52.13,80578.73,0.0,0.98485,1e-05,3.1065]
[1778770106065,52.14,80576.36,0.0,0.98482,1e-05,3.11074]
[1778770108081,52.14,80572.06,0.0,0.98478,1e-05,3.11854]
[1778770112114,52.15,80590.33,0.0,0.98494,1e-05,3.09081]
[1778770113123,52.15,80604.89,0.0,0.98506,1e-05,3.06901]
[1778770114128,52.15,80601.01,0.0,0.98502,1e-05,3.07559]
[1778770115154,52.16,80607.03,0.0,0.98507,1e-05,3.06697]
[1778770116145,52.16,80609.17,0.0,0.98509,1e-05,3.06432]
[1778770118181,52.16,80621.82,0.0,0.98519,1e-05,3.04626]
[1778770119190,52.17,80616.37,0.0,0.98514,1e-05,3.05523]
[1778770120204,52.17,80599.76,0.0,0.98499,1e-05,3.08134]
[1778770121187,52.17,80580.23,0.0,0.98481,1e-05,3.11209]
[1778770122194,52.17,80574.02,0.0,0.98475,1e-05,3.12228]
[1778770123201,52.17,80571.35,0.0,0.98473,1e-05,3.12697]
[1778770125216,52.18,80565.5,0.0,0.98467,1e-05,3.13713]
[1778770126223,52.18,80549.15,0.0,0.98451,1e-05,3.16322]
[1778770127231,52.18,80540.56,0.0,0.98443,1e-05,3.17718]
[1778770128237,52.18,80538.91,0.0,0.98442,1e-05,3.18022]
[1778770129243,52.18,80546.78,0.0,0.98449,1e-05,3.16826]
[1778770130250,52.19,80548.52,0.0,0.9845,1e-05,3.16597]
[1778770133274,52.19,80555.43,0.0,0.98455,1e-05,3.15646]
[1778770134280,52.19,80565.02,0.0,0.98464,1e-05,3.14192]
[1778770135288,52.19,80579.11,0.0,0.98476,1e-05,3.12047]
[1778770136295,52.2,80582.55,0.0,0.98479,1e-05,3.11565]
[1778770138309,52.2,80591.86,0.0,0.98487,1e-05,3.1023]
[1778770141362,52.2,80603.78,0.0,0.98497,1e-05,3.08502]
[1778770142399,52.2,80645.07,0.0,0.98534,1e-05,3.02204]
[1778770143381,52.2,80663.32,0.0,0.9855,1e-05,2.99453]
[1778770144480,52.2,80650.02,0.0,0.98538,1e-05,3.01456]
[1778770145395,52.21,80650.54,0.0,0.98538,1e-05,3.01433]
[1778770147406,52.21,80652.02,0.0,0.98539,1e-05,3.01264]
[1778770148413,52.21,80641.4,0.0,0.9853,1e-05,3.02885]
[1778770153447,52.21,80651.98,0.0,0.98539,1e-05,3.01365]
[1778770155465,52.21,80643.54,0.0,0.98531,1e-05,3.02674]
[1778770156469,52.21,80632.53,0.0,0.98521,1e-05,3.04358]
[1778770160496,52.22,80638.0,0.0,0.98526,1e-05,3.03579]
[1778770161503,52.22,80644.91,0.0,0.98532,1e-05,3.02547]
[1778770163517,52.22,80655.6,0.0,0.98541,1e-05,3.00964]
[1778770164526,52.22,80656.79,0.0,0.98542,1e-05,3.00803]
[1778770166546,52.22,80649.68,0.0,0.98535,1e-05,3.01912]
[1778770168552,52.22,80660.65,0.0,0.98545,1e-05,3.0029]
[1778770169561,52.22,80665.49,0.0,0.98549,1e-05,2.99582]
[1778770171573,52.22,80674.72,0.0,0.98557,1e-05,2.98083]
[1778770172580,52.22,80679.83,0.0,0.98562,1e-05,2.97343]
[1778770177615,52.23,80677.0,0.0,0.98558,1e-05,2.97885]
[1778770181651,52.23,80668.49,0.0,0.98551,1e-05,2.99253]
[1778770182650,52.23,80663.31,0.0,0.98546,1e-05,3.00053]
[1778770185198,52.23,80660.23,0.0,0.98543,1e-05,3.00557]
[1778770187685,52.24,80648.68,0.0,0.98533,1e-05,3.02358]
[1778770188695,52.24,80646.42,0.0,0.98531,1e-05,3.02716]
[1778770191714,52.24,80651.97,0.0,0.98535,1e-05,3.01923]
[1778770193728,52.24,80640.17,0.0,0.98525,1e-05,3.03742]
[1778770195286,52.24,80639.19,0.0,0.98524,1e-05,3.03916]
[1778770196749,52.24,80646.05,0.0,0.9853,1e-05,3.02889]
[1778770197757,52.24,80650.81,0.0,0.98534,1e-05,3.02183]
[1778770202792,52.24,80669.2,0.0,0.98549,1e-05,2.99491]
[1778770203802,52.25,80675.91,0.0,0.98555,1e-05,2.98505]
[1778770205356,52.25,80674.79,0.0,0.98554,1e-05,2.98715]
[1778770208840,52.25,80687.34,0.0,0.98564,1e-05,2.96905]
[1778770209845,52.25,80692.3,0.0,0.98568,1e-05,2.96191]
[1778770211858,52.25,80710.86,0.0,0.98584,1e-05,2.93492]
[1778770212861,52.25,80716.03,0.0,0.98588,1e-05,2.92759]
[1778770215439,52.26,80729.51,0.0,0.98599,1e-05,2.90873]
[1778770216889,52.26,80739.35,0.0,0.98607,1e-05,2.89468]
[1778770217896,52.26,80731.52,0.0,0.986,1e-05,2.9065]
[1778770218903,52.26,80736.73,0.0,0.98604,1e-05,2.89923]
[1778770219909,52.26,80731.64,0.0,0.986,1e-05,2.90704]
[1778770220920,52.26,80737.64,0.0,0.98605,1e-05,2.89827]
[1778770221929,52.26,80748.54,0.0,0.98614,1e-05,2.8831]
[1778770223938,52.27,80765.59,0.0,0.98627,1e-05,2.8592]
[1778770228973,52.28,80754.13,0.0,0.98617,1e-05,2.87794]
[1778770229980,52.28,80755.93,0.0,0.98618,1e-05,2.87572]
[1778770235591,52.29,80748.49,0.0,0.98611,1e-05,2.88698]
[1778770236024,52.29,80748.79,0.0,0.98611,1e-05,2.88691]
[1778770237032,52.29,80759.41,0.0,0.9862,1e-05,2.87186]
[1778770238037,52.29,80758.15,0.0,0.98619,1e-05,2.87409]
[1778770239045,52.29,80764.44,0.0,0.98624,1e-05,2.86538]
[1778770240051,52.29,80766.62,0.0,0.98625,1e-05,2.86264]
[1778770243078,52.3,80767.02,0.0,0.98625,1e-05,2.86333]
[1778770245087,52.3,80762.57,0.0,0.98621,1e-05,2.8706]
[1778770250123,52.31,80762.23,0.0,0.98619,1e-05,2.87309]
[1778770254151,52.31,80769.35,0.0,0.98624,1e-05,2.86438]
[1778770257172,52.32,80775.59,0.0,0.98629,1e-05,2.85659]
[1778770262214,52.33,80779.8,0.0,0.98631,1e-05,2.85303]
[1778770263216,52.33,80787.95,0.0,0.98637,1e-05,2.84176]
[1778770265233,52.33,80772.86,0.0,0.98625,1e-05,2.86396]
[1778770266235,52.33,80773.6,0.0,0.98625,1e-05,2.8633]
[1778770269259,52.34,80761.11,0.0,0.98614,1e-05,2.88302]
[1778770273288,52.35,80745.09,0.0,0.986,1e-05,2.90751]
[1778770274298,52.35,80732.62,0.0,0.98589,1e-05,2.92645]
[1778770275300,52.35,80710.49,0.0,0.9857,1e-05,2.95912]
[1778770276310,52.35,80712.39,0.0,0.98571,1e-05,2.95683]
[1778770278338,52.35,80727.77,0.0,0.98584,1e-05,2.93437]
[1778770279357,52.35,80749.84,0.0,0.98602,1e-05,2.90266]
[1778770280348,52.35,80756.17,0.0,0.98608,1e-05,2.89381]
[1778770283367,52.36,80767.79,0.0,0.98617,1e-05,2.87766]
[1778770284375,52.36,80774.2,0.0,0.98622,1e-05,2.8692]
[1778770287397,52.37,80768.02,0.0,0.98616,1e-05,2.87938]
[1778770288404,52.37,80757.31,0.0,0.98607,1e-05,2.89532]
[1778770291427,52.37,80763.5,0.0,0.98612,1e-05,2.8859]
[1778770295456,52.38,80768.61,0.0,0.98615,1e-05,2.88004]
[1778770296462,52.38,80776.34,0.0,0.98621,1e-05,2.86926]
[1778770297469,52.38,80782.52,0.0,0.98626,1e-05,2.86076]
[1778770300490,52.38,80772.36,0.0,0.98617,1e-05,2.87669]
[1778770302505,52.39,80758.32,0.0,0.98605,1e-05,2.89783]
[1778770305529,52.39,80763.8,0.0,0.98609,1e-05,2.89091]
[1778770307540,52.39,80757.31,0.0,0.98603,1e-05,2.90107]
[1778770309562,52.4,80751.46,0.0,0.98598,1e-05,2.91029]
[1778770311581,52.4,80744.83,0.0,0.98592,1e-05,2.92062]
[1778770314593,52.4,80760.82,0.0,0.98605,1e-05,2.89821]
[1778770316608,52.41,80766.56,0.0,0.98609,1e-05,2.89056]
[1778770321643,52.42,80768.21,0.0,0.98609,1e-05,2.89148]
[1778770322669,52.42,80781.46,0.0,0.98619,1e-05,2.87314]
[1778770323660,52.43,80781.47,0.0,0.98619,1e-05,2.87401]
[1778770324685,52.43,80801.79,0.0,0.98635,1e-05,2.84517]
[1778770327693,52.43,80788.48,0.0,0.98624,1e-05,2.86558]
[1778770329755,52.43,80783.44,0.0,0.98619,1e-05,2.87326]
[1778770330745,52.44,80781.29,0.0,0.98617,1e-05,2.87676]
[1778770334768,52.44,80787.09,0.0,0.98621,1e-05,2.87029]
[1778770336794,52.45,80792.23,0.0,0.98625,1e-05,2.86367]
[1778770339825,52.45,80782.96,0.0,0.98617,1e-05,2.87823]
[1778770340823,52.45,80770.7,0.0,0.98606,1e-05,2.89639]
[1778770341829,52.45,80751.92,0.0,0.9859,1e-05,2.92415]
[1778770342838,52.45,80747.44,0.0,0.98586,1e-05,2.93102]
[1778770343842,52.45,80738.31,0.0,0.98579,1e-05,2.94473]
[1778770344849,52.46,80737.21,0.0,0.98577,1e-05,2.9466]
[1778770348886,52.46,80742.65,0.0,0.98582,1e-05,2.93958]
[1778770349896,52.46,80750.2,0.0,0.98588,1e-05,2.92875]
[1778770350901,52.46,80753.57,0.0,0.9859,1e-05,2.92409]
[1778770352915,52.47,80759.32,0.0,0.98594,1e-05,2.91746]
[1778770356509,52.51,80769.21,0.0,0.98597,1e-05,2.91224]
[1778770357951,52.52,80768.91,0.0,0.98595,1e-05,2.91586]
[1778770358957,52.53,80762.31,0.0,0.98588,1e-05,2.92864]
[1778770359966,52.55,80758.57,0.0,0.98583,1e-05,2.93703]
[1778770362985,52.57,80757.75,0.0,0.98579,1e-05,2.94397]
[1778770366578,52.58,80728.75,0.0,0.98552,1e-05,2.99078]
[1778770368032,52.61,80725.95,0.0,0.98546,1e-05,3.00198]
[1778770369039,52.61,80738.86,0.0,0.98557,1e-05,2.98345]
[1778770370049,52.61,80737.5,0.0,0.98555,1e-05,2.98619]
[1778770375085,52.67,80740.5,0.0,0.98549,1e-05,2.99669]
[1778770376648,52.67,80747.58,0.0,0.98555,1e-05,2.98654]
[1778770380119,52.67,80753.02,0.0,0.98559,1e-05,2.97907]
[1778770382135,52.68,80747.05,0.0,0.98553,1e-05,2.9902]
[1778770385154,52.69,80735.39,0.0,0.98542,1e-05,3.00994]
[1778770386734,52.69,80737.65,0.0,0.98543,1e-05,3.00689]
[1778770388176,52.69,80743.67,0.0,0.98549,1e-05,2.99809]
[1778770389183,52.69,80748.43,0.0,0.98553,1e-05,2.9912]
[1778770391196,52.7,80753.75,0.0,0.98556,1e-05,2.98558]
[1778770396806,52.72,80769.22,0.0,0.98566,1e-05,2.96751]
[1778770397239,52.72,80769.22,0.0,0.98566,1e-05,2.96775]
[1778770398246,52.73,80778.07,0.0,0.98572,1e-05,2.95727]
[1778770403281,52.76,80781.44,0.0,0.98571,1e-05,2.96035]
[1778770404288,52.76,80786.86,0.0,0.98575,1e-05,2.95265]
[1778770406879,52.77,80797.88,0.0,0.98583,1e-05,2.93941]
[1778770407313,52.78,80797.88,0.0,0.98582,1e-05,2.93969]
[1778770408319,52.79,80804.53,0.0,0.98586,1e-05,2.93289]
[1778770412347,52.82,80796.36,0.0,0.98576,1e-05,2.9517]
[1778770413358,52.83,80781.37,0.0,0.98562,1e-05,2.9759]
[1778770415369,52.84,80793.92,0.0,0.98571,1e-05,2.96008]
[1778770420405,52.84,80795.45,0.0,0.98571,1e-05,2.95908]
[1778770423428,52.85,80777.58,0.0,0.98555,1e-05,2.98821]
[1778770424434,52.85,80772.83,0.0,0.98551,1e-05,2.99543]
[1778770427454,52.86,80757.44,0.0,0.98536,1e-05,3.02034]
[1778770432490,52.86,80765.39,0.0,0.98543,1e-05,3.00917]
[1778770436518,52.87,80760.43,0.0,0.98538,1e-05,3.01713]
[1778770441555,52.87,80765.88,0.0,0.98542,1e-05,3.00976]
[1778770442567,52.87,80771.62,0.0,0.98547,1e-05,3.0014]
[1778770443571,52.87,80781.47,0.0,0.98555,1e-05,2.987]
[1778770445581,52.87,80787.32,0.0,0.9856,1e-05,2.97877]
[1778770450626,52.88,80788.75,0.0,0.98561,1e-05,2.97773]
[1778770451633,52.88,80794.46,0.0,0.98564,1e-05,2.97157]
[1778770453654,52.89,80803.63,0.0,0.98572,1e-05,2.95858]
[1778770454661,52.89,80817.47,0.0,0.98583,1e-05,2.93862]
[1778770455668,52.9,80825.15,0.0,0.98588,1e-05,2.93041]
[1778770459700,52.91,80804.73,0.0,0.98569,1e-05,2.96403]
[1778770460711,52.91,80798.43,0.0,0.98563,1e-05,2.9735]
[1778770463728,52.92,80790.17,0.0,0.98556,1e-05,2.98626]
[1778770465745,52.92,80796.38,0.0,0.98561,1e-05,2.97751]
[1778770470776,52.92,80793.44,0.0,0.98558,1e-05,2.98282]
[1778770475821,52.92,80794.07,0.0,0.98559,1e-05,2.98128]
[1778770476820,52.93,80785.17,0.0,0.98551,1e-05,2.9946]
[1778770477827,52.93,80775.09,0.0,0.98542,1e-05,3.00969]
[1778770481854,52.93,80784.96,0.0,0.9855,1e-05,2.99567]
[1778770482862,52.93,80790.56,0.0,0.98555,1e-05,2.98758]
[1778770485884,52.93,80807.15,0.0,0.98569,1e-05,2.96377]
[1778770487897,52.93,80824.17,0.0,0.98583,1e-05,2.93939]
[1778770489913,52.94,80829.5,0.0,0.98586,1e-05,2.93468]
[1778770494948,52.99,80827.01,0.0,0.98576,1e-05,2.95121]
[1778770497970,53.0,80818.2,0.0,0.98567,1e-05,2.96679]
[1778770503007,53.02,80832.41,0.0,0.98578,1e-05,2.94881]
[1778770504022,53.02,80846.46,0.0,0.98588,1e-05,2.93061]
[1778770505027,53.03,80850.28,0.0,0.98591,1e-05,2.92533]
[1778770509052,53.06,80853.18,0.0,0.98588,1e-05,2.93132]
[1778770511065,53.08,80857.14,0.0,0.98588,1e-05,2.93079]
[1778770516107,53.12,80857.11,0.0,0.98584,1e-05,2.93891]
[1778770521137,53.14,80861.23,0.0,0.98584,1e-05,2.93847]
[1778770523157,53.14,80870.67,0.0,0.98592,1e-05,2.92527]
[1778770524163,53.14,80882.51,0.0,0.98601,1e-05,2.90846]
[1778770525171,53.14,80884.13,0.0,0.98602,1e-05,2.90641]
[1778770527749,53.14,80894.46,0.0,0.9861,1e-05,2.89246]
[1778770529198,53.15,80896.05,0.0,0.98612,1e-05,2.8905]
[1778770530205,53.15,80902.27,0.0,0.98616,1e-05,2.88192]
[1778770531212,53.16,80905.86,0.0,0.98618,1e-05,2.87855]
[1778770533231,53.17,80917.55,0.0,0.98626,1e-05,2.86558]
[1778770534234,53.19,80917.45,0.0,0.98624,1e-05,2.8693]
[1778770536249,53.2,80911.8,0.0,0.98617,1e-05,2.8812]
[1778770537819,53.21,80904.73,0.0,0.98611,1e-05,2.89196]
[1778770539270,53.21,80900.47,0.0,0.98607,1e-05,2.89837]
[1778770542290,53.22,80908.92,0.0,0.98612,1e-05,2.88989]
[1778770544304,53.31,80899.03,0.0,0.98591,1e-05,2.92761]
[1778770545311,53.37,80894.29,0.0,0.98578,1e-05,2.94957]
[1778770546318,53.43,80899.78,0.0,0.98575,1e-05,2.95634]
[1778770547895,53.54,80900.22,0.0,0.98559,1e-05,2.98446]
[1778770549339,53.59,80891.14,0.0,0.98543,1e-05,3.01185]
[1778770550346,53.65,80880.83,0.0,0.98527,1e-05,3.04069]
[1778770551353,53.7,80880.29,0.0,0.98519,1e-05,3.05465]
[1778770553367,53.84,80892.04,0.0,0.98508,1e-05,3.0756]
[1778770554375,53.89,80897.05,0.0,0.98505,1e-05,3.08076]
[1778770559411,54.12,80902.22,0.0,0.98475,1e-05,3.13284]
[1778770564445,54.14,80898.22,0.0,0.98469,1e-05,3.1445]
[1778770569481,54.2,80905.87,0.0,0.98466,1e-05,3.14869]
[1778770571494,54.21,80900.32,0.0,0.9846,1e-05,3.15923]
[1778770572501,54.25,80900.32,0.0,0.98454,1e-05,3.17]
[1778770573509,54.25,80893.17,0.0,0.98447,1e-05,3.18184]
[1778770575525,54.25,80885.81,0.0,0.9844,1e-05,3.19402]
[1778770576531,54.33,80874.28,0.0,0.98419,1e-05,3.23148]
[1778770581565,54.41,80869.97,0.0,0.98402,1e-05,3.25978]
[1778770584586,54.45,80876.77,0.0,0.98402,1e-05,3.2603]
[1778770588180,54.52,80864.53,0.0,0.98381,1e-05,3.29783]
[1778770588618,54.52,80864.16,0.0,0.9838,1e-05,3.29924]
[1778770589624,54.53,80853.6,0.0,0.9837,1e-05,3.31641]
[1778770591637,54.53,80838.01,0.0,0.98355,1e-05,3.34057]
[1778770595665,54.57,80860.04,0.0,0.9837,1e-05,3.31616]
[1778770596686,54.6,80870.18,0.0,0.98374,1e-05,3.30871]
[1778770597681,54.63,80875.84,0.0,0.98375,1e-05,3.30821]
[1778770598687,54.66,80881.66,0.0,0.98375,1e-05,3.30745]
[1778770602719,54.78,80889.45,0.0,0.98364,1e-05,3.32706]
[1778770607754,54.91,80886.82,0.0,0.9834,1e-05,3.36845]
[1778770609766,54.97,80879.8,0.0,0.98326,1e-05,3.39319]
[1778770610788,54.99,80871.96,0.0,0.98315,1e-05,3.41204]
[1778770612794,55.03,80852.09,0.0,0.98289,1e-05,3.45535]
[1778770616823,55.11,80859.74,0.0,0.98284,1e-05,3.46475]
[1778770617831,55.13,80864.78,0.0,0.98286,1e-05,3.46216]
[1778770619843,55.17,80870.67,0.0,0.98285,1e-05,3.46357]
[1778770622864,55.23,80882.97,0.0,0.98287,1e-05,3.45977]
[1778770625885,55.29,80891.25,0.0,0.98286,1e-05,3.46264]
[1778770630931,55.38,80894.26,0.0,0.98274,1e-05,3.4834]
[1778770631971,55.4,80900.31,0.0,0.98277,1e-05,3.4788]
[1778770632958,55.4,80946.12,0.0,0.9832,1e-05,3.40679]
[1778770633958,55.44,80946.57,0.0,0.98313,1e-05,3.41748]
[1778770634967,55.44,80955.35,0.0,0.98321,1e-05,3.40441]
[1778770638990,55.45,80946.8,0.0,0.98311,1e-05,3.42109]
[1778770639997,55.46,80933.45,0.0,0.98299,1e-05,3.44256]
[1778770641004,55.46,80939.73,0.0,0.98304,1e-05,3.43329]
[1778770642012,55.46,80954.16,0.0,0.98317,1e-05,3.41136]
[1778770643019,55.46,80949.02,0.0,0.98312,1e-05,3.41997]
[1778770645033,55.49,80942.99,0.0,0.98303,1e-05,3.43581]
[1778770647047,55.49,80931.1,0.0,0.98291,1e-05,3.45556]
[1778770650069,55.5,80924.94,0.0,0.98284,1e-05,3.4668]
[1778770655104,55.51,80929.65,0.0,0.98288,1e-05,3.46018]
[1778770656111,55.51,80934.96,0.0,0.98293,1e-05,3.45236]
[1778770661145,55.52,80927.09,0.0,0.98284,1e-05,3.4674]
[1778770662153,55.52,80919.7,0.0,0.98277,1e-05,3.47955]
[1778770667189,55.54,80921.23,0.0,0.98274,1e-05,3.48367]
[1778770669204,55.58,80913.92,0.0,0.98262,1e-05,3.50446]
[1778770670210,55.58,80912.21,0.0,0.9826,1e-05,3.5076]
[1778770672229,55.58,80919.24,0.0,0.98266,1e-05,3.4973]
[1778770675245,55.6,80931.02,0.0,0.98274,1e-05,3.4839]
[1778770676254,55.62,80930.98,0.0,0.98272,1e-05,3.48854]
[1778770677272,55.62,80937.23,0.0,0.98277,1e-05,3.47911]
[1778770678266,55.62,80944.62,0.0,0.98284,1e-05,3.46793]
[1778770679275,55.62,80942.19,0.0,0.98282,1e-05,3.47225]
[1778770680280,55.62,80931.58,0.0,0.98271,1e-05,3.48948]
[1778770681287,55.63,80928.22,0.0,0.98268,1e-05,3.49525]
[1778770686327,55.65,80905.98,0.0,0.98243,1e-05,3.53671]
[1778770687333,55.65,80894.26,0.0,0.98232,1e-05,3.55585]
[1778770688340,55.65,80896.76,0.0,0.98234,1e-05,3.55218]
[1778770693376,55.66,80902.96,0.0,0.98239,1e-05,3.54399]
[1778770695390,55.66,80909.69,0.0,0.98245,1e-05,3.53395]
[1778770699418,55.67,80915.29,0.0,0.98249,1e-05,3.52651]
[1778770704453,55.67,80915.84,0.0,0.98249,1e-05,3.5275]
[1778770706467,55.68,80910.28,0.0,0.98243,1e-05,3.53712]
[1778770709488,55.68,80903.82,0.0,0.98236,1e-05,3.54854]
[1778770711059,55.68,80895.19,0.0,0.98228,1e-05,3.56127]
[1778770716537,55.69,80896.5,0.0,0.98229,1e-05,3.56074]
[1778770718551,55.69,80888.11,0.0,0.9822,1e-05,3.57486]
[1778770719558,55.69,80886.83,0.0,0.98219,1e-05,3.57721]
[1778770721129,55.69,80875.47,0.0,0.98208,1e-05,3.59613]
[1778770722579,55.69,80876.57,0.0,0.98208,1e-05,3.59461]
[1778770724593,55.7,80885.43,0.0,0.98217,1e-05,3.58085]
[1778770725600,55.7,80895.58,0.0,0.98226,1e-05,3.56481]
[1778770726607,55.7,80899.97,0.0,0.9823,1e-05,3.55808]
[1778770729628,55.7,80913.71,0.0,0.98243,1e-05,3.53707]
[1778770731199,55.7,80914.59,0.0,0.98243,1e-05,3.53638]
[1778770733657,55.71,80919.83,0.0,0.98248,1e-05,3.52912]
[1778770738693,55.71,80922.73,0.0,0.98249,1e-05,3.52633]
[1778770742721,55.72,80928.32,0.0,0.98254,1e-05,3.51892]
[1778770743732,55.72,80937.67,0.0,0.98263,1e-05,3.50449]
[1778770747758,55.73,80927.22,0.0,0.98252,1e-05,3.52262]
[1778770749772,55.73,80920.88,0.0,0.98245,1e-05,3.53344]
[1778770754806,55.74,80918.79,0.0,0.98242,1e-05,3.53852]
[1778770759841,55.74,80914.62,0.0,0.98237,1e-05,3.54685]
[1778770764876,55.75,80912.08,0.0,0.98234,1e-05,3.55253]
[1778770766891,55.75,80903.17,0.0,0.98225,1e-05,3.56741]
[1778770767897,55.75,80909.57,0.0,0.98231,1e-05,3.55745]
[1778770772933,55.76,80913.46,0.0,0.98235,1e-05,3.55101]
[1778770773940,55.76,80928.54,0.0,0.98249,1e-05,3.5273]
[1778770774947,55.76,80933.43,0.0,0.98253,1e-05,3.5199]
[1778770779982,55.77,80941.78,0.0,0.9826,1e-05,3.50851]
[1778770785018,55.77,80936.65,0.0,0.98254,1e-05,3.51857]
[1778770786024,55.78,80945.87,0.0,0.98263,1e-05,3.50435]
[1778770789047,55.78,80935.54,0.0,0.98252,1e-05,3.5219]
[1778770790055,55.78,80926.48,0.0,0.98243,1e-05,3.53665]
[1778770795089,55.79,80922.06,0.0,0.98238,1e-05,3.54538]
[1778770797103,55.79,80934.64,0.0,0.9825,1e-05,3.52604]
[1778770802140,55.8,80939.9,0.0,0.98254,1e-05,3.51951]
[1778770803148,55.8,80953.99,0.0,0.98267,1e-05,3.49762]
[1778770805164,55.8,80976.37,0.0,0.98287,1e-05,3.46331]
[1778770806172,55.8,80988.51,0.0,0.98298,1e-05,3.44483]
[1778770808187,55.81,80995.03,0.0,0.98304,1e-05,3.4357]
[1778770809194,55.81,81003.31,0.0,0.98311,1e-05,3.42337]
[1778770812215,55.81,81011.3,0.0,0.98317,1e-05,3.41264]
[1778770814229,55.82,81018.23,0.0,0.98323,1e-05,3.40308]
[1778770816243,55.82,81023.38,0.0,0.98327,1e-05,3.39632]
[1778770817254,55.83,81027.96,0.0,0.98331,1e-05,3.38987]
[1778770819280,55.82,81047.12,0.0,0.98348,1e-05,3.36016]
[1778770820325,55.82,81061.87,0.0,0.98362,1e-05,3.33766]
[1778770821321,55.82,81085.2,0.0,0.98382,1e-05,3.30224]
[1778770822334,55.82,81102.16,0.0,0.98397,1e-05,3.27674]
[1778770823339,55.82,81104.03,0.0,0.98399,1e-05,3.27394]
[1778770828397,55.83,81104.5,0.0,0.98399,1e-05,3.27354]
[1778770830413,55.83,81095.53,0.0,0.98391,1e-05,3.28724]
[1778770832422,55.83,81089.34,0.0,0.98387,1e-05,3.29461]
[1778770833431,55.82,81084.1,0.0,0.98382,1e-05,3.30222]
[1778770835448,55.82,81063.21,0.0,0.98364,1e-05,3.33262]
[1778770836454,55.82,81054.31,0.0,0.98357,1e-05,3.3451]
[1778770839473,55.81,81048.7,0.0,0.98353,1e-05,3.35139]
[1778770840482,55.81,81036.84,0.0,0.98343,1e-05,3.36939]
[1778770841488,55.8,81031.76,0.0,0.98339,1e-05,3.37557]
[1778770842495,55.8,81038.88,0.0,0.98345,1e-05,3.36452]
[1778770843502,55.8,81048.93,0.0,0.98355,1e-05,3.34904]
[1778770848539,55.8,81048.08,0.0,0.98354,1e-05,3.34977]
[1778770850552,55.8,81039.15,0.0,0.98346,1e-05,3.36397]
[1778770851559,55.8,81032.87,0.0,0.9834,1e-05,3.37423]
[1778770853572,55.81,81021.09,0.0,0.98328,1e-05,3.3936]
[1778770854581,55.81,81014.43,0.0,0.98322,1e-05,3.40447]
[1778770857599,55.82,81020.87,0.0,0.98327,1e-05,3.39627]
[1778770858609,55.82,81029.52,0.0,0.98334,1e-05,3.38357]
[1778770859614,55.82,81042.29,0.0,0.98345,1e-05,3.36463]
[1778770860639,55.82,81058.37,0.0,0.9836,1e-05,3.34008]
[1778770862189,55.82,81084.69,0.0,0.98383,1e-05,3.30134]
[1778770862644,55.83,81084.69,0.0,0.98381,1e-05,3.30369]
[1778770863652,55.84,81101.3,0.0,0.98396,1e-05,3.2795]
[1778770865669,55.84,81095.45,0.0,0.9839,1e-05,3.28986]
[1778770866680,55.85,81088.11,0.0,0.98383,1e-05,3.30166]
[1778770867685,55.85,81082.42,0.0,0.98377,1e-05,3.31144]
[1778770870706,55.9,81066.71,0.0,0.98355,1e-05,3.34895]
[1778770873728,55.91,81074.68,0.0,0.9836,1e-05,3.34017]
[1778770874735,55.92,81080.89,0.0,0.98365,1e-05,3.33187]
[1778770875741,55.92,81073.27,0.0,0.98358,1e-05,3.34459]
[1778770876748,55.93,81072.82,0.0,0.98357,1e-05,3.3464]
[1778770879770,55.94,81079.23,0.0,0.9836,1e-05,3.34]
[1778770882331,55.95,81097.15,0.0,0.98375,1e-05,3.31627]
[1778770883798,55.96,81103.12,0.0,0.98379,1e-05,3.30843]
[1778770884807,55.96,81099.41,0.0,0.98375,1e-05,3.31476]
[1778770886820,55.97,81104.61,0.0,0.98379,1e-05,3.30838]
[1778770892413,55.98,81094.6,0.0,0.98369,1e-05,3.32473]
[1778770892864,55.98,81094.6,0.0,0.98369,1e-05,3.32617]
[1778770897897,56.0,81093.72,0.0,0.98366,1e-05,3.33106]
[1778770902933,56.01,81092.54,0.0,0.98363,1e-05,3.3364]
[1778770907968,56.02,81085.96,0.0,0.98355,1e-05,3.34984]
[1778770909981,56.03,81086.37,0.0,0.98354,1e-05,3.35055]
[1778770915017,56.04,81086.98,0.0,0.98353,1e-05,3.35291]
[1778770917032,56.04,81080.22,0.0,0.98346,1e-05,3.3645]
[1778770918038,56.05,81074.7,0.0,0.98341,1e-05,3.37355]
[1778770919046,56.05,81073.53,0.0,0.9834,1e-05,3.37596]
[1778770920055,56.05,81079.26,0.0,0.98344,1e-05,3.36782]
[1778770921061,56.05,81084.76,0.0,0.98349,1e-05,3.36006]
[1778770926095,56.07,81082.33,0.0,0.98345,1e-05,3.36687]
[1778770931138,56.08,81080.56,0.0,0.98341,1e-05,3.37324]
[1778770936171,56.09,81084.66,0.0,0.98343,1e-05,3.37005]
[1778770937180,56.09,81093.57,0.0,0.98351,1e-05,3.35711]
[1778770938186,56.1,81099.46,0.0,0.98356,1e-05,3.34881]
[1778770943221,56.11,81098.7,0.0,0.98353,1e-05,3.35314]
[1778770946242,56.11,81090.07,0.0,0.98344,1e-05,3.36814]
[1778770947248,56.12,81083.62,0.0,0.98338,1e-05,3.37857]
[1778770951281,56.13,81073.68,0.0,0.98329,1e-05,3.39481]
[1778770956316,56.15,81075.26,0.0,0.98327,1e-05,3.39742]
[1778770958330,56.15,81058.61,0.0,0.98311,1e-05,3.42499]
[1778770959356,56.16,81048.74,0.0,0.98301,1e-05,3.44117]
[1778770960352,56.16,81037.27,0.0,0.9829,1e-05,3.45987]
[1778770961358,56.16,81031.7,0.0,0.98284,1e-05,3.46942]
[1778770965386,56.17,81022.82,0.0,0.98275,1e-05,3.48496]
[1778770966394,56.17,81009.42,0.0,0.98262,1e-05,3.50634]
[1778770967401,56.17,81001.86,0.0,0.98255,1e-05,3.51859]
[1778770970424,56.18,80989.86,0.0,0.98243,1e-05,3.53856]
[1778770975459,56.18,80989.06,0.0,0.98242,1e-05,3.5414]
[1778770976465,56.18,80997.93,0.0,0.9825,1e-05,3.52771]
[1778770979487,56.19,81004.03,0.0,0.98255,1e-05,3.51912]
[1778770980494,56.19,81013.76,0.0,0.98264,1e-05,3.50419]
[1778770982508,56.19,81007.35,0.0,0.98257,1e-05,3.51497]
[1778770983518,56.19,81001.21,0.0,0.98251,1e-05,3.52497]
[1778770984524,56.19,80992.82,0.0,0.98243,1e-05,3.53854]
[1778770985531,56.19,80992.82,0.0,0.98243,1e-05,3.53884]
[1778770990566,56.2,80993.77,0.0,0.98243,1e-05,3.53883]
[1778770993600,56.2,80988.78,0.0,0.98238,1e-05,3.54761]
[1778770995600,56.2,80978.21,0.0,0.98228,1e-05,3.56491]
[1778770996608,56.21,80999.5,0.0,0.98248,1e-05,3.53148]
[1778770997615,56.2,81017.89,0.0,0.98265,1e-05,3.5021]
[1778771002654,56.2,81014.03,0.0,0.98263,1e-05,3.50597]
[1778771003657,56.19,81020.37,0.0,0.98269,1e-05,3.49561]
[1778771004665,56.19,81011.42,0.0,0.98261,1e-05,3.50921]
[1778771006679,56.19,81003.36,0.0,0.98253,1e-05,3.5218]
[1778771007687,56.19,80988.43,0.0,0.98239,1e-05,3.54569]
[1778771008695,56.19,80969.72,0.0,0.98221,1e-05,3.57568]
[1778771009700,56.2,80960.27,0.0,0.98212,1e-05,3.591]
[1778771011715,56.2,80946.16,0.0,0.98199,1e-05,3.61225]
[1778771012721,56.2,80951.86,0.0,0.98204,1e-05,3.6033]
[1778771015742,56.2,80959.49,0.0,0.98211,1e-05,3.59171]
[1778771018764,56.2,80983.17,0.0,0.98234,1e-05,3.55472]
[1778771019772,56.2,80990.93,0.0,0.98241,1e-05,3.54272]
[1778771020779,56.2,80981.35,0.0,0.98231,1e-05,3.55819]
[1778771023801,56.21,80989.54,0.0,0.98239,1e-05,3.54602]
[1778771025816,56.21,80995.84,0.0,0.98244,1e-05,3.53665]
[1778771026820,56.21,80985.98,0.0,0.98235,1e-05,3.55254]
[1778771028834,56.21,80980.92,0.0,0.9823,1e-05,3.56111]
[1778771030848,56.21,80972.44,0.0,0.98221,1e-05,3.5751]
[1778771033462,56.22,80966.97,0.0,0.98216,1e-05,3.58449]
[1778771034875,56.22,80973.55,0.0,0.98222,1e-05,3.57423]
[1778771039916,56.22,80973.35,0.0,0.98221,1e-05,3.57572]
[1778771041928,56.22,80981.47,0.0,0.98228,1e-05,3.56327]
[1778771043532,56.23,80988.58,0.0,0.98235,1e-05,3.55251]
[1778771046968,56.23,80978.08,0.0,0.98224,1e-05,3.57]
[1778771047971,56.23,80969.99,0.0,0.98217,1e-05,3.58314]
[1778771048983,56.23,80964.08,0.0,0.98211,1e-05,3.5928]
[1778771052014,56.23,80976.11,0.0,0.98222,1e-05,3.57424]
[1778771053602,56.23,80992.81,0.0,0.98238,1e-05,3.54821]
[1778771055047,56.24,80992.48,0.0,0.98237,1e-05,3.54902]
[1778771060059,56.24,80991.49,0.0,0.98235,1e-05,3.552]
[1778771062072,56.24,80985.86,0.0,0.9823,1e-05,3.56149]
[1778771066102,56.25,80993.19,0.0,0.98236,1e-05,3.55095]
[1778771067107,56.25,80993.3,0.0,0.98236,1e-05,3.55106]
[1778771068114,56.25,80988.12,0.0,0.98231,1e-05,3.55957]
[1778771070137,56.25,80978.94,0.0,0.98222,1e-05,3.57472]
[1778771071135,56.25,80978.46,0.0,0.98222,1e-05,3.57396]
[1778771072142,56.25,80984.7,0.0,0.98228,1e-05,3.56428]
[1778771077178,56.26,80989.22,0.0,0.98231,1e-05,3.55841]
[1778771078185,56.26,80992.71,0.0,0.98234,1e-05,3.55314]
[1778771080200,56.26,80996.32,0.0,0.98238,1e-05,3.548]
[1778771082213,56.26,80988.38,0.0,0.9823,1e-05,3.56117]
[1778771086241,56.27,80994.55,0.0,0.98235,1e-05,3.55248]
[1778771091283,56.27,80995.76,0.0,0.98235,1e-05,3.55226]
[1778771097323,56.28,80996.55,0.0,0.98235,1e-05,3.5527]
[1778771102358,56.28,80994.12,0.0,0.98232,1e-05,3.55792]
[1778771104372,56.29,81000.57,0.0,0.98238,1e-05,3.54826]
[1778771106387,56.29,81008.36,0.0,0.98245,1e-05,3.53655]
[1778771107408,56.29,81019.28,0.0,0.98255,1e-05,3.51966]
[1778771108412,56.29,81019.07,0.0,0.98254,1e-05,3.52032]
[1778771109417,56.29,81029.81,0.0,0.98264,1e-05,3.50383]
[1778771113446,56.3,81038.75,0.0,0.98272,1e-05,3.49135]
[1778771114455,56.3,81047.21,0.0,0.98279,1e-05,3.47857]
[1778771116468,56.3,81031.02,0.0,0.98264,1e-05,3.50464]
[1778771119489,56.31,81023.43,0.0,0.98256,1e-05,3.51761]
[1778771122514,56.31,81014.52,0.0,0.98247,1e-05,3.53264]
[1778771125536,56.31,81009.43,0.0,0.98242,1e-05,3.54161]
[1778771129562,56.32,81002.76,0.0,0.98235,1e-05,3.55334]
[1778771131578,56.32,80994.31,0.0,0.98227,1e-05,3.56551]
[1778771136611,56.33,80998.55,0.0,0.9823,1e-05,3.56015]
[1778771140639,56.33,80993.12,0.0,0.98225,1e-05,3.56985]
[1778771143661,56.33,81009.32,0.0,0.98239,1e-05,3.545]
[1778771145677,56.33,81003.04,0.0,0.98233,1e-05,3.55552]
[1778771147689,56.34,80997.89,0.0,0.98228,1e-05,3.56424]
[1778771153730,56.34,80992.84,0.0,0.98222,1e-05,3.57383]
[1778771158768,56.35,80988.12,0.0,0.98217,1e-05,3.58257]
[1778771159775,56.35,80981.47,0.0,0.98211,1e-05,3.59339]
[1778771161822,56.35,80989.47,0.0,0.98218,1e-05,3.58108]
[1778771166834,56.35,80998.17,0.0,0.98225,1e-05,3.56846]
[1778771171881,56.36,80994.71,0.0,0.98221,1e-05,3.57521]
[1778771173892,56.36,80985.33,0.0,0.98212,1e-05,3.5906]
[1778771174901,56.36,80990.48,0.0,0.98217,1e-05,3.58261]
[1778771175907,56.36,80985.27,0.0,0.98212,1e-05,3.59113]
[1778771176919,56.36,80971.81,0.0,0.98199,1e-05,3.61283]
[1778771177933,56.36,80962.68,0.0,0.9819,1e-05,3.62763]
[1778771178939,56.36,80955.64,0.0,0.98183,1e-05,3.63909]
[1778771181960,56.36,80950.28,0.0,0.98178,1e-05,3.64809]
[1778771182967,56.36,80955.55,0.0,0.98183,1e-05,3.63971]
[1778771185989,56.37,80951.4,0.0,0.98179,1e-05,3.64676]
[1778771188002,56.37,80945.16,0.0,0.98172,1e-05,3.65706]
[1778771190025,56.37,80929.76,0.0,0.98157,1e-05,3.68218]
[1778771191028,56.37,80919.47,0.0,0.98148,1e-05,3.69716]
[1778771193043,56.37,80910.61,0.0,0.98139,1e-05,3.71166]
[1778771194050,56.37,80895.7,0.0,0.98124,1e-05,3.73609]
[1778771196064,56.37,80910.54,0.0,0.98139,1e-05,3.71168]
[1778771198077,56.37,80905.06,0.0,0.98134,1e-05,3.72063]
[1778771200093,56.37,80914.63,0.0,0.98143,1e-05,3.70495]
[1778771205130,56.37,80916.61,0.0,0.98145,1e-05,3.70177]
[1778771210163,56.37,80910.21,0.0,0.98139,1e-05,3.71231]
[1778771214801,56.37,80915.24,0.0,0.98144,1e-05,3.7041]
[1778771216207,56.37,80922.44,0.0,0.98151,1e-05,3.69236]
[1778771217211,56.37,80927.73,0.0,0.98156,1e-05,3.68377]
[1778771218218,56.37,80931.51,0.0,0.9816,1e-05,3.67767]
[1778771220232,56.37,80934.41,0.0,0.98162,1e-05,3.67309]
[1778771222247,56.37,80929.12,0.0,0.98157,1e-05,3.68181]
[1778771224870,56.37,80932.06,0.0,0.9816,1e-05,3.67723]
[1778771226277,56.37,80936.37,0.0,0.98164,1e-05,3.67029]
[1778771228289,56.37,80942.95,0.0,0.9817,1e-05,3.65978]
[1778771231324,56.37,80936.91,0.0,0.98164,1e-05,3.66983]
[1778771232320,56.37,80932.81,0.0,0.9816,1e-05,3.67655]
[1778771233328,56.37,80920.3,0.0,0.98148,1e-05,3.69698]
[1778771234946,56.37,80920.9,0.0,0.98149,1e-05,3.69604]
[1778771236348,56.37,80906.76,0.0,0.98135,1e-05,3.71919]
[1778771237354,56.37,80903.38,0.0,0.98131,1e-05,3.72472]
[1778771238374,56.37,80882.94,0.0,0.98111,1e-05,3.75837]
[1778771239378,56.37,80882.94,0.0,0.98111,1e-05,3.75832]
[1778771240383,56.37,80881.85,0.0,0.9811,1e-05,3.76004]
[1778771241390,56.37,80873.12,0.0,0.98101,1e-05,3.77443]
[1778771242404,56.37,80862.46,0.0,0.9809,1e-05,3.79204]
[1778771243404,56.37,80844.46,0.0,0.98072,1e-05,3.82173]
[1778771245021,56.37,80852.55,0.0,0.98081,1e-05,3.80783]
[1778771246425,56.37,80855.92,0.0,0.98084,1e-05,3.80205]
[1778771250455,56.37,80844.48,0.0,0.98073,1e-05,3.82056]
[1778771251462,56.36,80841.62,0.0,0.98071,1e-05,3.82333]
[1778771253476,56.36,80833.11,0.0,0.98063,1e-05,3.83704]
[1778771257505,56.36,80813.92,0.0,0.98043,1e-05,3.8688]
[1778771258511,56.36,80811.04,0.0,0.9804,1e-05,3.87389]
[1778771260525,56.36,80818.99,0.0,0.98048,1e-05,3.86042]
[1778771265573,56.36,80811.65,0.0,0.98041,1e-05,3.87186]
[1778771266573,56.35,80799.43,0.0,0.98029,1e-05,3.89182]
[1778771268587,56.35,80791.14,0.0,0.98021,1e-05,3.90564]
[1778771270604,56.35,80788.91,0.0,0.98019,1e-05,3.90883]
[1778771275635,56.35,80795.47,0.0,0.98026,1e-05,3.89609]
[1778771276642,56.35,80800.4,0.0,0.98032,1e-05,3.88743]
[1778771280670,56.34,80807.13,0.0,0.98039,1e-05,3.87467]
[1778771281679,56.34,80816.55,0.0,0.98049,1e-05,3.85874]
[1778771282686,56.34,80832.01,0.0,0.98065,1e-05,3.83247]
[1778771283694,56.34,80838.63,0.0,0.98072,1e-05,3.82118]
[1778771284702,56.34,80840.3,0.0,0.98074,1e-05,3.81823]
[1778771286729,56.34,80856.86,0.0,0.98091,1e-05,3.79041]
[1778771287723,56.34,80838.39,0.0,0.98072,1e-05,3.82133]
[1778771291752,56.34,80831.33,0.0,0.98065,1e-05,3.83248]
[1778771294779,56.33,80822.84,0.0,0.98057,1e-05,3.84619]
[1778771298801,56.33,80828.39,0.0,0.98063,1e-05,3.83605]
[1778771299813,56.33,80834.45,0.0,0.98069,1e-05,3.82569]
[1778771301822,56.33,80846.87,0.0,0.98082,1e-05,3.80459]
[1778771306858,56.33,80847.72,0.0,0.98083,1e-05,3.80252]
[1778771307866,56.33,80853.49,0.0,0.98089,1e-05,3.79278]
[1778771308872,56.33,80858.83,0.0,0.98095,1e-05,3.78379]
[1778771309883,56.33,80870.87,0.0,0.98107,1e-05,3.76373]
[1778771310886,56.33,80877.21,0.0,0.98113,1e-05,3.7532]
[1778771315921,56.33,80882.32,0.0,0.9812,1e-05,3.74275]
[1778771316928,56.33,80893.06,0.0,0.9813,1e-05,3.72507]
[1778771321963,56.33,80898.88,0.0,0.98136,1e-05,3.71557]
[1778771324984,56.33,80889.93,0.0,0.98127,1e-05,3.73032]
[1778771325991,56.33,80884.23,0.0,0.98121,1e-05,3.73969]
[1778771328016,56.33,80878.27,0.0,0.98115,1e-05,3.74947]
[1778771332035,56.32,80873.17,0.0,0.9811,1e-05,3.75773]
[1778771338077,56.32,80876.39,0.0,0.98114,1e-05,3.75209]
[1778771343113,56.32,80880.94,0.0,0.98119,1e-05,3.74433]
[1778771346134,56.32,80887.26,0.0,0.98125,1e-05,3.73381]
[1778771351169,56.32,80887.06,0.0,0.98125,1e-05,3.73406]
[1778771354190,56.32,80892.8,0.0,0.98131,1e-05,3.72462]
[1778771356205,56.32,80886.86,0.0,0.98125,1e-05,3.7344]
[1778771361241,56.32,80852.79,0.0,0.9809,1e-05,3.79073]
[1778771362264,56.32,80844.27,0.0,0.98082,1e-05,3.80483]
[1778771363268,56.32,80849.57,0.0,0.98087,1e-05,3.79587]
[1778771368303,56.32,80848.55,0.0,0.98087,1e-05,3.79705]
[1778771373341,56.32,80846.51,0.0,0.98086,1e-05,3.79807]
[1778771375995,56.32,80829.64,0.0,0.98069,1e-05,3.82591]
[1778771381394,56.31,80826.88,0.0,0.98066,1e-05,3.82976]
[1778771384415,56.31,80820.23,0.0,0.9806,1e-05,3.84046]
[1778771386065,56.31,80818.28,0.0,0.98058,1e-05,3.84338]
[1778771388080,56.31,80814.27,0.0,0.98054,1e-05,3.84976]
[1778771391465,56.31,80822.14,0.0,0.98062,1e-05,3.83594]
[1778771392473,56.31,80827.8,0.0,0.98068,1e-05,3.82626]
[1778771393480,56.31,80834.74,0.0,0.98076,1e-05,3.81447]
[1778771394486,56.3,80841.98,0.0,0.98083,1e-05,3.80222]
[1778771395493,56.3,80842.8,0.0,0.98084,1e-05,3.80074]
[1778771398151,56.3,80846.0,0.0,0.98087,1e-05,3.79509]
[1778771401536,56.3,80855.11,0.0,0.98097,1e-05,3.77963]
[1778771402546,56.3,80855.27,0.0,0.98097,1e-05,3.77929]
[1778771406581,56.3,80863.62,0.0,0.98106,1e-05,3.76518]
[1778771408222,56.3,80880.34,0.0,0.98122,1e-05,3.73749]
[1778771410611,56.3,80882.51,0.0,0.98125,1e-05,3.73393]
[1778771413631,56.3,80888.76,0.0,0.98131,1e-05,3.72369]
[1778771415645,56.3,80890.81,0.0,0.98133,1e-05,3.72038]
[1778771420685,56.3,80894.78,0.0,0.98137,1e-05,3.71407]
[1778771425722,56.3,80896.84,0.0,0.98139,1e-05,3.71096]
[1778771428365,56.3,80918.48,0.0,0.9816,1e-05,3.67581]
[1778771429750,56.3,80920.14,0.0,0.98161,1e-05,3.67322]
[1778771434785,56.31,80918.05,0.0,0.9816,1e-05,3.67542]
[1778771439820,56.31,80922.16,0.0,0.98163,1e-05,3.6694]
[1778771441834,56.31,80913.13,0.0,0.98155,1e-05,3.6842]
[1778771442847,56.31,80907.61,0.0,0.98149,1e-05,3.69334]
[1778771445862,56.31,80917.89,0.0,0.98159,1e-05,3.6767]
[1778771446871,56.31,80919.07,0.0,0.9816,1e-05,3.67486]
[1778771448883,56.31,80925.3,0.0,0.98166,1e-05,3.6649]
[1778771451904,56.31,80930.47,0.0,0.98171,1e-05,3.6568]
[1778771455932,56.31,80923.98,0.0,0.98164,1e-05,3.66776]
[1778771456939,56.31,80917.11,0.0,0.98158,1e-05,3.67901]
[1778771457949,56.31,80911.44,0.0,0.98152,1e-05,3.68836]
[1778771462982,56.32,80912.35,0.0,0.98153,1e-05,3.68709]
[1778771468021,56.32,80897.84,0.0,0.98138,1e-05,3.71098]
[1778771471044,56.32,80889.32,0.0,0.9813,1e-05,3.72494]
[1778771472053,56.32,80883.09,0.0,0.98124,1e-05,3.73515]
[1778771477086,56.31,80885.0,0.0,0.98126,1e-05,3.73176]
[1778771481116,56.31,80881.66,0.0,0.98123,1e-05,3.73705]
[1778771486151,56.31,80880.85,0.0,0.98122,1e-05,3.73803]
[1778771491187,56.31,80879.54,0.0,0.98122,1e-05,3.73798]
[1778771494210,56.31,80873.66,0.0,0.98116,1e-05,3.7474]
[1778771496223,56.31,80886.76,0.0,0.98129,1e-05,3.72564]
[1778771497230,56.31,80898.0,0.0,0.9814,1e-05,3.70715]
[1778771498238,56.31,80902.71,0.0,0.98145,1e-05,3.69943]
[1778771500258,56.31,80909.33,0.0,0.98152,1e-05,3.6886]
[1778771501256,56.31,80920.24,0.0,0.98162,1e-05,3.67087]
[1778771504278,56.31,80911.2,0.0,0.98153,1e-05,3.68569]
[1778771506292,56.31,80904.96,0.0,0.98147,1e-05,3.6959]
[1778771510324,56.31,80908.1,0.0,0.9815,1e-05,3.69081]
[1778771512336,56.31,80899.47,0.0,0.98142,1e-05,3.70493]
[1778771516368,56.31,80911.74,0.0,0.98154,1e-05,3.68493]
[1778771517379,56.31,80902.88,0.0,0.98145,1e-05,3.69942]
[1778771522409,56.31,80904.38,0.0,0.98146,1e-05,3.6971]
[1778771525431,56.31,80912.14,0.0,0.98154,1e-05,3.68455]
[1778771530471,56.31,80912.08,0.0,0.98154,1e-05,3.68489]
[1778771535503,56.31,80914.66,0.0,0.98156,1e-05,3.68094]
[1778771539530,56.31,80922.84,0.0,0.98164,1e-05,3.66785]
[1778771544566,56.32,80920.28,0.0,0.98161,1e-05,3.67239]
[1778771548594,56.32,80910.35,0.0,0.98151,1e-05,3.68884]
[1778771553629,56.32,80917.25,0.0,0.98159,1e-05,3.67604]
[1778771556652,56.32,80921.94,0.0,0.98163,1e-05,3.66864]
[1778771558664,56.32,80927.64,0.0,0.98169,1e-05,3.65958]
[1778771562317,56.32,80915.81,0.0,0.98157,1e-05,3.67922]
[1778771563701,56.32,80913.31,0.0,0.98155,1e-05,3.68337]
[1778771568736,56.32,80910.66,0.0,0.98152,1e-05,3.68807]
[1778771573772,56.32,80908.85,0.0,0.9815,1e-05,3.69138]
[1778771576793,56.32,80902.78,0.0,0.98144,1e-05,3.70149]
[1778771582457,56.32,80904.35,0.0,0.98145,1e-05,3.6992]
[1778771587871,56.33,80900.44,0.0,0.98141,1e-05,3.70581]
[1778771588877,56.33,80893.48,0.0,0.98134,1e-05,3.71726]
[1778771589885,56.33,80892.48,0.0,0.98133,1e-05,3.71892]
[1778771592529,56.33,80879.86,0.0,0.9812,1e-05,3.73971]
[1778771593912,56.33,80878.6,0.0,0.98119,1e-05,3.74175]
[1778771595926,56.33,80874.59,0.0,0.98115,1e-05,3.74829]
[1778771600961,56.32,80873.14,0.0,0.98114,1e-05,3.75041]
[1778771603986,56.32,80893.47,0.0,0.98134,1e-05,3.71675]
[1778771604998,56.32,80903.54,0.0,0.98144,1e-05,3.70025]
[1778771606001,56.32,80908.51,0.0,0.98149,1e-05,3.69215]
[1778771608022,56.32,80905.48,0.0,0.98146,1e-05,3.69719]
[1778771609027,56.32,80899.33,0.0,0.9814,1e-05,3.70729]
[1778771610035,56.32,80889.06,0.0,0.9813,1e-05,3.72416]
[1778771611041,56.32,80889.95,0.0,0.98132,1e-05,3.72086]
[1778771616079,56.32,80895.39,0.0,0.98137,1e-05,3.7119]
[1778771621112,56.32,80892.12,0.0,0.98134,1e-05,3.71725]
[1778771626147,56.32,80893.07,0.0,0.98135,1e-05,3.71571]
[1778771631182,56.32,80891.22,0.0,0.98133,1e-05,3.71881]
[1778771636218,56.32,80889.65,0.0,0.98131,1e-05,3.72147]
[1778771640248,56.33,80895.93,0.0,0.98137,1e-05,3.71127]
[1778771642270,56.33,80900.31,0.0,0.98142,1e-05,3.7042]
[1778771643278,56.33,80906.83,0.0,0.98148,1e-05,3.69361]
[1778771648312,56.33,80911.07,0.0,0.98152,1e-05,3.68712]
[1778771652343,56.33,80914.88,0.0,0.98156,1e-05,3.68128]
[1778771655361,56.33,80919.45,0.0,0.9816,1e-05,3.67417]
[1778771660396,56.33,80922.93,0.0,0.98163,1e-05,3.66909]
[1778771665432,56.33,80922.79,0.0,0.98163,1e-05,3.66991]
[1778771669459,56.34,80928.25,0.0,0.98168,1e-05,3.66154]
[1778771673487,56.34,80939.27,0.0,0.98179,1e-05,3.64247]
[1778771678522,56.34,80943.54,0.0,0.98183,1e-05,3.63639]
[1778771680536,56.34,80949.74,0.0,0.98188,1e-05,3.62673]
[1778771685571,56.35,80947.94,0.0,0.98186,1e-05,3.63052]
[1778771687589,56.35,80942.11,0.0,0.9818,1e-05,3.64024]
[1778771688596,56.35,80937.12,0.0,0.98175,1e-05,3.64844]
[1778771691617,56.35,80943.26,0.0,0.98181,1e-05,3.63896]
[1778771692624,56.35,80948.74,0.0,0.98186,1e-05,3.63029]
[1778771697659,56.35,80950.62,0.0,0.98188,1e-05,3.62808]
[1778771702699,56.36,80951.11,0.0,0.98188,1e-05,3.62817]
[1778771707737,56.36,80946.31,0.0,0.98182,1e-05,3.6368]
[1778771713376,56.36,80948.72,0.0,0.98184,1e-05,3.63393]
[1778771718814,56.37,80945.57,0.0,0.98181,1e-05,3.63985]
[1778771723849,56.37,80945.51,0.0,0.9818,1e-05,3.64074]
[1778771726871,56.37,80938.72,0.0,0.98173,1e-05,3.65219]
[1778771728884,56.37,80938.76,0.0,0.98173,1e-05,3.65239]
[1778771733919,56.37,80936.42,0.0,0.98171,1e-05,3.65504]
[1778771738954,56.38,80933.92,0.0,0.98168,1e-05,3.65964]
[1778771743990,56.38,80938.0,0.0,0.98172,1e-05,3.65354]
[1778771749030,56.38,80936.71,0.0,0.98171,1e-05,3.65617]
[1778771750040,56.38,80925.64,0.0,0.9816,1e-05,3.67423]
[1778771751048,56.38,80912.26,0.0,0.98146,1e-05,3.6961]
[1778771752053,56.38,80917.37,0.0,0.98151,1e-05,3.68779]
[1778771753657,56.38,80926.03,0.0,0.9816,1e-05,3.67381]
[1778771756080,56.38,80933.65,0.0,0.98167,1e-05,3.66159]
[1778771759102,56.38,80938.62,0.0,0.98172,1e-05,3.65382]
[1778771760108,56.38,80932.07,0.0,0.98166,1e-05,3.66453]
[1778771761115,56.38,80931.67,0.0,0.98165,1e-05,3.66526]
[1778771762122,56.38,80920.78,0.0,0.98154,1e-05,3.68303]
[1778771763727,56.38,80921.57,0.0,0.98155,1e-05,3.68184]
[1778771768164,56.38,80927.0,0.0,0.9816,1e-05,3.67324]
[1778771773199,56.39,80924.99,0.0,0.98158,1e-05,3.67685]
[1778771778234,56.39,80927.34,0.0,0.9816,1e-05,3.67337]
[1778771781255,56.39,80921.85,0.0,0.98155,1e-05,3.68258]
[1778771785282,56.39,80916.07,0.0,0.98149,1e-05,3.69221]
[1778771788306,56.39,80909.05,0.0,0.98142,1e-05,3.70379]
[1778771793340,56.39,80910.25,0.0,0.98144,1e-05,3.70021]
[1778771796361,56.39,80917.2,0.0,0.98151,1e-05,3.68903]
[1778771801397,56.39,80907.0,0.0,0.9814,1e-05,3.70593]
[1778771806432,56.39,80909.73,0.0,0.98143,1e-05,3.70165]
[1778771810460,56.39,80900.79,0.0,0.98134,1e-05,3.71641]
[1778771815495,56.39,80902.78,0.0,0.98136,1e-05,3.71326]
[1778771817509,56.39,80896.39,0.0,0.9813,1e-05,3.72375]
[1778771821537,56.39,80891.37,0.0,0.98125,1e-05,3.73198]
[1778771826572,56.39,80890.24,0.0,0.98123,1e-05,3.73377]
[1778771831607,56.39,80892.24,0.0,0.98125,1e-05,3.73045]
[1778771833622,56.39,80899.16,0.0,0.98132,1e-05,3.7191]
[1778771838655,56.39,80897.56,0.0,0.98131,1e-05,3.72178]
[1778771843691,56.39,80897.8,0.0,0.98131,1e-05,3.72143]
[1778771846712,56.39,80889.03,0.0,0.98122,1e-05,3.73585]
[1778771850740,56.39,80884.49,0.0,0.98118,1e-05,3.74321]
[1778771855776,56.39,80882.89,0.0,0.98117,1e-05,3.74384]
[1778771858796,56.39,80877.91,0.0,0.98112,1e-05,3.75192]
[1778771863831,56.39,80876.44,0.0,0.98111,1e-05,3.75408]
[1778771868866,56.39,80878.63,0.0,0.98113,1e-05,3.75015]
[1778771874505,56.39,80875.23,0.0,0.9811,1e-05,3.75536]
[1778771877929,56.39,80881.46,0.0,0.98116,1e-05,3.74489]
[1778771878937,56.38,80891.94,0.0,0.98127,1e-05,3.72705]
[1778771880950,56.38,80886.01,0.0,0.98122,1e-05,3.73621]
[1778771881957,56.38,80885.87,0.0,0.98122,1e-05,3.73585]
[1778771886992,56.37,80887.48,0.0,0.98125,1e-05,3.73029]
[1778771889006,56.37,80900.15,0.0,0.98139,1e-05,3.70835]
[1778771890013,56.36,80903.2,0.0,0.98142,1e-05,3.70282]
[1778771894648,56.35,80909.14,0.0,0.98149,1e-05,3.69054]
[1778771898071,56.35,80922.2,0.0,0.98163,1e-05,3.66779]
[1778771899075,56.35,80925.06,0.0,0.98166,1e-05,3.66268]
[1778771904733,56.34,80927.97,0.0,0.9817,1e-05,3.65525]
[1778771910157,56.33,80924.06,0.0,0.98168,1e-05,3.65935]
[1778771913175,56.32,80922.41,0.0,0.98168,1e-05,3.65884]
[1778771918210,56.32,80919.35,0.0,0.98166,1e-05,3.66148]
[1778771919217,56.31,80909.62,0.0,0.98157,1e-05,3.67683]
[1778771920224,56.31,80908.6,0.0,0.98156,1e-05,3.678]
[1778771922238,56.31,80916.53,0.0,0.98165,1e-05,3.66411]
[1778771923246,56.31,80919.77,0.0,0.98168,1e-05,3.65838]
[1778771928280,56.3,80919.26,0.0,0.98169,1e-05,3.65689]
[1778771933315,56.29,80908.38,0.0,0.9816,1e-05,3.67226]
[1778771934938,56.29,80906.91,0.0,0.98159,1e-05,3.67368]
[1778771938350,56.28,80899.79,0.0,0.98153,1e-05,3.68382]
[1778771943385,56.27,80898.31,0.0,0.98153,1e-05,3.68374]
[1778771947419,56.26,80905.96,0.0,0.98162,1e-05,3.66884]
[1778771949438,56.26,80915.79,0.0,0.98172,1e-05,3.65242]
[1778771950434,56.26,80920.56,0.0,0.98177,1e-05,3.64426]
[1778771951447,56.26,80922.41,0.0,0.98178,1e-05,3.64154]
[1778771952449,56.26,80929.84,0.0,0.98185,1e-05,3.62954]
[1778771953455,56.26,80922.9,0.0,0.98178,1e-05,3.64105]
[1778771956477,56.26,80915.4,0.0,0.98171,1e-05,3.65348]
[1778771957483,56.26,80921.03,0.0,0.98176,1e-05,3.64461]
[1778771962518,56.27,80924.32,0.0,0.98179,1e-05,3.63997]
[1778771964534,56.27,80930.17,0.0,0.98185,1e-05,3.63082]
[1778771969568,56.27,80932.62,0.0,0.98187,1e-05,3.62764]
[1778771972590,56.27,80938.16,0.0,0.98193,1e-05,3.61742]
[1778771975611,56.28,80943.55,0.0,0.98197,1e-05,3.60931]
[1778771977627,56.28,80948.22,0.0,0.98202,1e-05,3.60221]
[1778771978633,56.28,80954.11,0.0,0.98207,1e-05,3.593]
[1778771982662,56.28,80963.55,0.0,0.98216,1e-05,3.57858]
[1778771983671,56.28,80977.07,0.0,0.98229,1e-05,3.55625]
[1778771986689,56.27,80971.16,0.0,0.98224,1e-05,3.56447]
[1778771988703,56.27,80964.0,0.0,0.98218,1e-05,3.57504]
[1778771989710,56.27,80969.19,0.0,0.98223,1e-05,3.56636]
[1778771994745,56.26,80979.07,0.0,0.98234,1e-05,3.54871]
[1778771997766,56.25,80985.02,0.0,0.98241,1e-05,3.53655]
[1778772000787,56.24,80991.16,0.0,0.98248,1e-05,3.52417]
[1778772003810,56.23,80996.4,0.0,0.98255,1e-05,3.51326]
[1778772005823,56.22,81009.11,0.0,0.98268,1e-05,3.49146]
[1778772010867,56.22,81015.17,0.0,0.98275,1e-05,3.47952]
[1778772012898,56.21,81019.26,0.0,0.9828,1e-05,3.47073]
[1778772014906,56.2,81028.9,0.0,0.9829,1e-05,3.45418]
[1778772015912,56.2,81027.4,0.0,0.98289,1e-05,3.45576]
[1778772020944,56.18,81034.78,0.0,0.98298,1e-05,3.43993]
[1778772025980,56.17,81039.78,0.0,0.98305,1e-05,3.42866]
[1778772029000,56.16,81058.72,0.0,0.98323,1e-05,3.39797]
[1778772030011,56.16,81064.53,0.0,0.98329,1e-05,3.38829]
[1778772034044,56.15,81070.23,0.0,0.98337,1e-05,3.37483]
[1778772038070,56.14,81074.26,0.0,0.98342,1e-05,3.36577]
[1778772040087,56.13,81079.95,0.0,0.98348,1e-05,3.35569]
[1778772044118,56.12,81096.99,0.0,0.98365,1e-05,3.32709]
[1778772045778,56.12,81104.5,0.0,0.98372,1e-05,3.31448]
[1778772048146,56.11,81105.61,0.0,0.98374,1e-05,3.31157]
[1778772050162,56.11,81100.15,0.0,0.9837,1e-05,3.31857]
[1778772051167,56.1,81099.39,0.0,0.9837,1e-05,3.31848]
[1778772055848,56.09,81083.75,0.0,0.98357,1e-05,3.33963]
[1778772056206,56.09,81082.91,0.0,0.98357,1e-05,3.34025]
[1778772057213,56.09,81070.0,0.0,0.98345,1e-05,3.35988]
[1778772058220,56.09,81068.01,0.0,0.98344,1e-05,3.36222]
[1778772059228,56.08,81076.19,0.0,0.98352,1e-05,3.34839]
[1778772060238,56.08,81081.65,0.0,0.98357,1e-05,3.33944]
[1778772062250,56.08,81092.61,0.0,0.98367,1e-05,3.3222]
[1778772063259,56.08,81099.53,0.0,0.98374,1e-05,3.31113]
[1778772064262,56.07,81098.81,0.0,0.98374,1e-05,3.31099]
[1778772065919,56.07,81093.01,0.0,0.98369,1e-05,3.31912]
[1778772068290,56.06,81089.62,0.0,0.98367,1e-05,3.32234]
[1778772072319,56.05,81080.99,0.0,0.98361,1e-05,3.33282]
[1778772073340,56.05,81070.13,0.0,0.98351,1e-05,3.3493]
[1778772074335,56.05,81061.4,0.0,0.98344,1e-05,3.36122]
[1778772075991,56.04,81040.22,0.0,0.98325,1e-05,3.39292]
[1778772076350,56.04,81040.22,0.0,0.98326,1e-05,3.39216]
[1778772079372,56.03,81032.74,0.0,0.9832,1e-05,3.40138]
[1778772080377,56.03,81023.38,0.0,0.98312,1e-05,3.41502]
[1778772082393,56.03,81015.25,0.0,0.98305,1e-05,3.42733]
[1778772083400,56.03,81023.1,0.0,0.98312,1e-05,3.41493]
[1778772088435,56.03,81021.03,0.0,0.98309,1e-05,3.42006]
[1778772093481,56.04,81018.2,0.0,0.98306,1e-05,3.4254]
[1778772096132,56.04,81029.26,0.0,0.98316,1e-05,3.40808]
[1778772101538,56.03,81026.45,0.0,0.98316,1e-05,3.40839]
[1778772106577,56.01,81031.13,0.0,0.98322,1e-05,3.39744]
[1778772108587,56.01,81028.79,0.0,0.98321,1e-05,3.3996]
[1778772110601,56.0,81034.6,0.0,0.98327,1e-05,3.38922]
[1778772112616,56.0,81023.69,0.0,0.98318,1e-05,3.4046]
[1778772113622,56.0,81023.48,0.0,0.98318,1e-05,3.40419]
[1778772118658,55.98,81024.35,0.0,0.98321,1e-05,3.39918]
[1778772123693,55.97,81029.61,0.0,0.98328,1e-05,3.38743]
[1778772124699,55.97,81033.4,0.0,0.98332,1e-05,3.3809]
[1778772129743,55.95,81023.43,0.0,0.98325,1e-05,3.39275]
[1778772130752,55.95,81019.62,0.0,0.98322,1e-05,3.3979]
[1778772131757,55.95,81008.68,0.0,0.98312,1e-05,3.41406]
[1778772132764,55.95,81007.01,0.0,0.98311,1e-05,3.41643]
[1778772136792,55.94,81001.2,0.0,0.98306,1e-05,3.42452]
[1778772141827,55.94,81003.71,0.0,0.98309,1e-05,3.41946]
[1778772143843,55.94,80997.47,0.0,0.98304,1e-05,3.42871]
[1778772148876,55.93,81001.38,0.0,0.98308,1e-05,3.42152]
[1778772151897,55.93,80996.36,0.0,0.98304,1e-05,3.42693]
[1778772156932,55.94,80990.18,0.0,0.98297,1e-05,3.43939]
[1778772159957,55.95,80970.04,0.0,0.98277,1e-05,3.47251]
[1778772160964,55.95,80969.33,0.0,0.98276,1e-05,3.47411]
[1778772161971,55.95,80975.38,0.0,0.98282,1e-05,3.46511]
[1778772162981,55.95,80976.61,0.0,0.98283,1e-05,3.46368]
[1778772167006,55.96,80972.89,0.0,0.98278,1e-05,3.47146]
[1778772170031,55.96,80968.18,0.0,0.98273,1e-05,3.48026]
[1778772174059,55.97,80964.56,0.0,0.98268,1e-05,3.48775]
[1778772175068,55.97,80955.58,0.0,0.9826,1e-05,3.50234]
[1778772176073,55.97,80951.52,0.0,0.98256,1e-05,3.50917]
[1778772179094,55.98,80943.85,0.0,0.98248,1e-05,3.52254]
[1778772180101,55.98,80939.95,0.0,0.98244,1e-05,3.52912]
[1778772183122,55.98,80939.92,0.0,0.98243,1e-05,3.53028]
[1778772184129,55.99,80948.71,0.0,0.98251,1e-05,3.51671]
[1778772185136,55.99,80944.48,0.0,0.98247,1e-05,3.5238]
[1778772187153,55.99,80932.68,0.0,0.98235,1e-05,3.5433]
[1778772188157,55.99,80930.78,0.0,0.98233,1e-05,3.54667]
[1778772190193,55.99,80924.83,0.0,0.98227,1e-05,3.55684]
[1778772191184,55.99,80925.06,0.0,0.98227,1e-05,3.55679]
[1778772192192,56.0,80910.49,0.0,0.98213,1e-05,3.58044]
[1778772193198,56.0,80904.83,0.0,0.98207,1e-05,3.58981]
[1778772198233,56.0,80906.24,0.0,0.98208,1e-05,3.58886]
[1778772202275,56.01,80911.7,0.0,0.98213,1e-05,3.58111]
[1778772203268,56.01,80917.74,0.0,0.98218,1e-05,3.57169]
[1778772204275,56.01,80924.04,0.0,0.98224,1e-05,3.56218]
[1778772207296,56.01,80931.25,0.0,0.98231,1e-05,3.55004]
[1778772208304,56.0,80941.11,0.0,0.98241,1e-05,3.53344]
[1778772209310,56.0,80945.97,0.0,0.98247,1e-05,3.52398]
[1778772211327,55.99,80951.39,0.0,0.98254,1e-05,3.51193]
[1778772213338,55.98,80956.03,0.0,0.98259,1e-05,3.50294]
[1778772218372,55.97,80956.02,0.0,0.98261,1e-05,3.4989]
[1778772223408,55.95,80957.05,0.0,0.98265,1e-05,3.4933]
[1778772225423,55.95,80982.93,0.0,0.98289,1e-05,3.45247]
[1778772227074,55.95,80983.64,0.0,0.98291,1e-05,3.44996]
[1778772231476,55.94,80983.66,0.0,0.98293,1e-05,3.4464]
[1778772234496,55.93,80990.0,0.0,0.98299,1e-05,3.43577]
[1778772237516,55.93,80986.16,0.0,0.98295,1e-05,3.44164]
[1778772241545,55.93,80991.2,0.0,0.983,1e-05,3.43365]
[1778772247217,55.93,81009.88,0.0,0.98317,1e-05,3.40456]
[1778772247590,55.93,81009.88,0.0,0.98317,1e-05,3.40457]
[1778772248598,55.93,81015.86,0.0,0.98323,1e-05,3.39538]
[1778772253635,55.93,81012.02,0.0,0.98319,1e-05,3.40144]
[1778772257287,55.93,81006.66,0.0,0.98314,1e-05,3.40981]
[1778772260684,55.93,81010.63,0.0,0.98318,1e-05,3.40378]
[1778772264712,55.93,81004.42,0.0,0.98312,1e-05,3.41354]
[1778772267379,55.93,81002.08,0.0,0.9831,1e-05,3.41724]
[1778772272769,55.93,80999.35,0.0,0.98308,1e-05,3.41985]
[1778772275792,55.93,81009.36,0.0,0.98317,1e-05,3.40443]
[1778772276797,55.93,81008.78,0.0,0.98317,1e-05,3.40458]
[1778772281833,55.93,81008.13,0.0,0.98316,1e-05,3.40588]
[1778772286867,55.93,81001.39,0.0,0.9831,1e-05,3.41656]
[1778772287874,55.93,80996.19,0.0,0.98305,1e-05,3.42466]
[1778772289888,55.93,80993.47,0.0,0.98303,1e-05,3.42894]
[1778772294923,55.93,80994.67,0.0,0.98304,1e-05,3.42718]
[1778772299958,55.93,80995.58,0.0,0.98305,1e-05,3.42589]
[1778772304993,55.93,80996.78,0.0,0.98306,1e-05,3.42414]
[1778772310029,55.94,80996.55,0.0,0.98305,1e-05,3.42459]
[1778772312043,55.94,81001.83,0.0,0.9831,1e-05,3.41644]
[1778772315065,55.94,80994.41,0.0,0.98303,1e-05,3.42801]
[1778772316072,55.94,80987.64,0.0,0.98297,1e-05,3.43854]
[1778772317079,55.94,80986.73,0.0,0.98296,1e-05,3.43994]
[1778772322114,55.94,80990.03,0.0,0.98299,1e-05,3.43471]
[1778772327149,55.93,80989.2,0.0,0.98299,1e-05,3.43588]
[1778772333191,55.93,80980.27,0.0,0.98291,1e-05,3.44781]
[1778772338226,55.93,80982.71,0.0,0.98294,1e-05,3.44374]
[1778772343261,55.93,80980.12,0.0,0.98292,1e-05,3.44751]
[1778772348296,55.93,80979.48,0.0,0.98291,1e-05,3.44823]
[1778772353331,55.93,80980.42,0.0,0.98292,1e-05,3.44648]
[1778772358366,55.93,80979.04,0.0,0.98291,1e-05,3.44837]
[1778772360380,55.93,80971.2,0.0,0.98284,1e-05,3.4605]
[1778772362395,55.93,80970.15,0.0,0.98283,1e-05,3.46198]
[1778772365415,55.93,80975.97,0.0,0.98288,1e-05,3.45264]
[1778772370450,55.93,80974.61,0.0,0.98287,1e-05,3.45438]
[1778772378164,55.92,80977.77,0.0,0.98291,1e-05,3.44886]
[1778772383543,55.92,80978.79,0.0,0.98292,1e-05,3.44685]
[1778772388576,55.93,80981.09,0.0,0.98293,1e-05,3.44456]
[1778772390592,55.93,80987.46,0.0,0.98299,1e-05,3.43561]
[1778772395625,55.94,80989.03,0.0,0.98299,1e-05,3.43389]
[1778772400662,55.94,80988.59,0.0,0.98299,1e-05,3.43434]
[1778772405697,55.94,80988.34,0.0,0.98299,1e-05,3.4345]
[1778772411740,55.94,80986.26,0.0,0.98297,1e-05,3.43745]
[1778772416773,55.94,80986.62,0.0,0.98297,1e-05,3.43718]
[1778772421808,55.95,80980.73,0.0,0.98291,1e-05,3.4488]
[1778772426842,55.96,80977.15,0.0,0.98286,1e-05,3.45676]
[1778772431878,55.96,80974.44,0.0,0.98282,1e-05,3.46334]
[1778772436913,55.97,80983.32,0.0,0.98289,1e-05,3.45182]
[1778772437921,55.97,80985.91,0.0,0.98291,1e-05,3.44827]
[1778772440941,55.98,80993.95,0.0,0.98298,1e-05,3.43725]
[1778772441950,55.98,80994.41,0.0,0.98298,1e-05,3.43706]
[1778772446983,55.99,80997.34,0.0,0.98299,1e-05,3.43506]
[1778772452017,56.0,80997.99,0.0,0.98299,1e-05,3.43487]
[1778772457054,56.01,81003.83,0.0,0.98303,1e-05,3.42836]
[1778772462088,56.02,81009.81,0.0,0.98307,1e-05,3.42163]
[1778772463095,56.02,81010.07,0.0,0.98307,1e-05,3.42175]
[1778772467124,56.03,81003.22,0.0,0.98299,1e-05,3.43446]
[1778772468130,56.03,80993.29,0.0,0.9829,1e-05,3.45041]
[1778772469138,56.03,80986.53,0.0,0.98283,1e-05,3.46143]
[1778772470145,56.04,80986.12,0.0,0.98283,1e-05,3.46252]
[1778772475179,56.04,80984.64,0.0,0.9828,1e-05,3.46707]
[1778772481222,56.05,80986.78,0.0,0.9828,1e-05,3.46639]
[1778772486256,56.06,80994.16,0.0,0.98286,1e-05,3.45707]
[1778772488270,56.07,80987.18,0.0,0.98279,1e-05,3.46887]
[1778772489277,56.07,80985.77,0.0,0.98277,1e-05,3.47151]
[1778772493305,56.07,80981.0,0.0,0.98272,1e-05,3.48068]
[1778772498340,56.08,80977.08,0.0,0.98267,1e-05,3.48888]
[1778772503379,56.09,80970.28,0.0,0.98259,1e-05,3.50158]
[1778772508415,56.1,80965.94,0.0,0.98254,1e-05,3.51037]
[1778772512444,56.1,80953.22,0.0,0.98242,1e-05,3.53024]
[1778772513450,56.1,80952.65,0.0,0.98241,1e-05,3.53149]
[1778772516470,56.11,80949.74,0.0,0.98238,1e-05,3.53713]
[1778772519492,56.11,80955.42,0.0,0.98243,1e-05,3.52911]
[1778772524527,56.12,80957.52,0.0,0.98244,1e-05,3.52748]
[1778772526542,56.12,80963.46,0.0,0.98249,1e-05,3.51876]
[1778772531576,56.12,80971.02,0.0,0.98255,1e-05,3.50863]
[1778772533590,56.13,80976.16,0.0,0.9826,1e-05,3.50128]
[1778772535604,56.14,80982.22,0.0,0.98263,1e-05,3.49608]
[1778772537618,56.17,80986.81,0.0,0.98263,1e-05,3.49671]
[1778772542658,56.24,80985.91,0.0,0.98251,1e-05,3.51705]
[1778772546683,56.25,80980.76,0.0,0.98245,1e-05,3.52654]
[1778772549385,56.25,80972.69,0.0,0.98237,1e-05,3.53995]
[1778772554738,56.26,80972.65,0.0,0.98236,1e-05,3.54186]
[1778772555745,56.26,80978.83,0.0,0.98242,1e-05,3.5324]
[1778772560779,56.26,80982.2,0.0,0.98244,1e-05,3.52873]
[1778772562793,56.27,80974.14,0.0,0.98236,1e-05,3.54211]
[1778772566822,56.27,80965.5,0.0,0.98227,1e-05,3.55702]
[1778772569527,56.27,80960.01,0.0,0.98221,1e-05,3.56631]
[1778772574883,56.28,80962.81,0.0,0.98224,1e-05,3.56166]
[1778772579918,56.28,80966.55,0.0,0.98227,1e-05,3.55712]
[1778772586970,56.29,80962.57,0.0,0.98222,1e-05,3.56533]
[1778772589672,56.29,80968.44,0.0,0.98227,1e-05,3.55653]
[1778772590994,56.29,80971.95,0.0,0.9823,1e-05,3.55151]
[1778772596029,56.3,80973.15,0.0,0.9823,1e-05,3.55102]
[1778772601065,56.31,80971.8,0.0,0.98228,1e-05,3.55459]
[1778772606102,56.31,80980.92,0.0,0.98236,1e-05,3.54151]
[1778772607106,56.31,80991.74,0.0,0.98246,1e-05,3.52472]
[1778772608113,56.31,80993.41,0.0,0.98248,1e-05,3.52241]
[1778772613148,56.32,81002.78,0.0,0.98255,1e-05,3.50932]
[1778772614155,56.32,81006.58,0.0,0.98259,1e-05,3.50371]
[1778772619190,56.33,81005.47,0.0,0.98257,1e-05,3.50726]
[1778772624225,56.33,81011.91,0.0,0.98262,1e-05,3.49896]
[1778772627245,56.34,81016.86,0.0,0.98266,1e-05,3.49234]
[1778772630270,56.37,81020.7,0.0,0.98264,1e-05,3.49448]
[1778772634295,56.39,81022.52,0.0,0.98264,1e-05,3.49486]
[1778772639330,56.39,81024.1,0.0,0.98264,1e-05,3.49436]
[1778772642351,56.4,81037.13,0.0,0.98276,1e-05,3.47521]
[1778772643361,56.4,81040.42,0.0,0.98279,1e-05,3.47052]
[1778772645373,56.4,81045.44,0.0,0.98283,1e-05,3.46358]
[1778772647392,56.42,81047.73,0.0,0.98282,1e-05,3.46491]
[1778772652423,56.43,81046.7,0.0,0.9828,1e-05,3.46868]
[1778772657459,56.44,81041.85,0.0,0.98274,1e-05,3.47836]
[1778772660479,56.44,81038.08,0.0,0.9827,1e-05,3.48545]
[1778772661486,56.44,81033.03,0.0,0.98265,1e-05,3.49372]
[1778772666523,56.45,81035.12,0.0,0.98266,1e-05,3.49238]
[1778772670558,56.46,81016.71,0.0,0.98248,1e-05,3.52276]
[1778772671556,56.46,81012.37,0.0,0.98243,1e-05,3.52991]
[1778772673571,56.46,81010.26,0.0,0.98241,1e-05,3.53386]
[1778772676592,56.46,80995.94,0.0,0.98227,1e-05,3.5574]
[1778772677598,56.46,80995.45,0.0,0.98226,1e-05,3.55845]
[1778772682633,56.47,80992.27,0.0,0.98223,1e-05,3.56481]
[1778772685654,56.47,80998.83,0.0,0.98228,1e-05,3.5552]
[1778772690691,56.48,80995.3,0.0,0.98224,1e-05,3.56215]
[1778772695727,56.48,80992.9,0.0,0.98222,1e-05,3.5655]
[1778772700759,56.49,80990.11,0.0,0.98219,1e-05,3.57123]
[1778772706811,56.49,80989.26,0.0,0.98217,1e-05,3.57434]
[1778772711846,56.5,80986.7,0.0,0.98214,1e-05,3.57964]
[1778772716881,56.5,80985.37,0.0,0.98212,1e-05,3.58295]
[1778772721916,56.51,80983.67,0.0,0.98209,1e-05,3.58683]
[1778772724946,56.51,80974.2,0.0,0.982,1e-05,3.60259]
[1778772726961,56.51,80948.62,0.0,0.98175,1e-05,3.64397]
[1778772727969,56.51,80941.66,0.0,0.98168,1e-05,3.65532]
[1778772730989,56.51,80945.46,0.0,0.98171,1e-05,3.64954]
[1778772734009,56.51,80949.27,0.0,0.98175,1e-05,3.64377]
[1778772735016,56.51,80959.62,0.0,0.98185,1e-05,3.62728]
[1778772740733,56.52,80963.22,0.0,0.98188,1e-05,3.62234]
[1778772743076,56.52,80971.78,0.0,0.98196,1e-05,3.60915]
[1778772744082,56.52,80976.79,0.0,0.98201,1e-05,3.60135]
[1778772748112,56.52,80965.17,0.0,0.98189,1e-05,3.62074]
[1778772753147,56.53,80958.84,0.0,0.98183,1e-05,3.62993]
[1778772758181,56.53,80958.19,0.0,0.98182,1e-05,3.63173]
[1778772763223,56.53,80951.75,0.0,0.98175,1e-05,3.6428]
[1778772767252,56.53,80958.03,0.0,0.98181,1e-05,3.63325]
[1778772770274,56.53,80969.55,0.0,0.98192,1e-05,3.6152]
[1778772771295,56.53,80975.76,0.0,0.98198,1e-05,3.60545]
[1778772772295,56.54,80977.67,0.0,0.982,1e-05,3.60259]
[1778772773298,56.54,80983.57,0.0,0.98205,1e-05,3.59337]
[1778772774305,56.54,80986.06,0.0,0.98208,1e-05,3.58962]
[1778772776320,56.54,80993.06,0.0,0.98214,1e-05,3.57894]
[1778772778333,56.54,80985.26,0.0,0.98206,1e-05,3.59184]
[1778772779341,56.54,80977.04,0.0,0.98198,1e-05,3.60519]
[1778772781354,56.54,80975.86,0.0,0.98197,1e-05,3.60747]
[1778772783369,56.54,80985.95,0.0,0.98206,1e-05,3.59175]
[1778772784375,56.55,80987.5,0.0,0.98208,1e-05,3.5895]
[1778772788404,56.55,80977.33,0.0,0.98197,1e-05,3.60662]
[1778772789411,56.55,80977.04,0.0,0.98197,1e-05,3.60728]
[1778772794446,56.55,80976.27,0.0,0.98196,1e-05,3.60948]
[1778772796460,56.55,80980.88,0.0,0.982,1e-05,3.6025]
[1778772801497,56.56,80978.73,0.0,0.98197,1e-05,3.60693]
[1778772806532,56.56,80975.88,0.0,0.98194,1e-05,3.61241]
[1778772811566,56.56,80972.75,0.0,0.98191,1e-05,3.61653]
[1778772813581,56.57,80963.78,0.0,0.98182,1e-05,3.63126]
[1778772814588,56.57,80960.29,0.0,0.98179,1e-05,3.63702]
[1778772818616,56.57,80968.2,0.0,0.98186,1e-05,3.62485]
[1778772820631,56.57,80971.13,0.0,0.98189,1e-05,3.62047]
[1778772825670,56.57,80964.45,0.0,0.98182,1e-05,3.63195]
[1778772830703,56.57,80962.92,0.0,0.9818,1e-05,3.63506]
[1778772832717,56.58,80948.33,0.0,0.98166,1e-05,3.65883]
[1778772833724,56.58,80936.14,0.0,0.98154,1e-05,3.67865]
[1778772834733,56.58,80934.74,0.0,0.98152,1e-05,3.68097]
[1778772839767,56.58,80934.57,0.0,0.98152,1e-05,3.68148]
[1778772841788,56.58,80916.14,0.0,0.98134,1e-05,3.71159]
[1778772842797,56.58,80908.22,0.0,0.98126,1e-05,3.72454]
[1778772843797,56.58,80904.26,0.0,0.98122,1e-05,3.73101]
[1778772844805,56.58,80916.37,0.0,0.98134,1e-05,3.71113]
[1778772845812,56.58,80919.56,0.0,0.98137,1e-05,3.70592]
[1778772846826,56.58,80896.95,0.0,0.98115,1e-05,3.74297]
[1778772847831,56.58,80896.95,0.0,0.98115,1e-05,3.74294]
[1778772848838,56.58,80895.7,0.0,0.98113,1e-05,3.74494]
[1778772851861,56.58,80889.77,0.0,0.98108,1e-05,3.75452]
[1778772856894,56.57,80888.58,0.0,0.98107,1e-05,3.7561]
[1778772859916,56.57,80883.31,0.0,0.98101,1e-05,3.76457]
[1778772861929,56.57,80877.31,0.0,0.98096,1e-05,3.77431]
[1778772862941,56.57,80870.31,0.0,0.98089,1e-05,3.78581]
[1778772863943,56.57,80882.44,0.0,0.98101,1e-05,3.7656]
[1778772864950,56.57,80887.6,0.0,0.98106,1e-05,3.75698]
[1778772866964,56.57,80880.79,0.0,0.98099,1e-05,3.76807]
[1778772869985,56.57,80869.18,0.0,0.98088,1e-05,3.78689]
[1778772875025,56.57,80874.86,0.0,0.98095,1e-05,3.7751]
[1778772876031,56.57,80886.59,0.0,0.98107,1e-05,3.75559]
[1778772877036,56.57,80891.78,0.0,0.98112,1e-05,3.74689]
[1778772880057,56.57,80883.22,0.0,0.98103,1e-05,3.7608]
[1778772885091,56.56,80881.01,0.0,0.98102,1e-05,3.76398]
[1778772889119,56.56,80887.19,0.0,0.98108,1e-05,3.75343]
[1778772891811,56.56,80893.72,0.0,0.98115,1e-05,3.74254]
[1778772893153,56.56,80902.52,0.0,0.98123,1e-05,3.72801]
[1778772894160,56.56,80915.9,0.0,0.98137,1e-05,3.70608]
[1778772896174,56.56,80908.72,0.0,0.9813,1e-05,3.7178]
[1778772901883,56.56,80895.92,0.0,0.98117,1e-05,3.73873]
[1778772902215,56.56,80895.92,0.0,0.98117,1e-05,3.73868]
[1778772908294,56.56,80894.65,0.0,0.98116,1e-05,3.74043]
[1778772910273,56.56,80904.39,0.0,0.98126,1e-05,3.72436]
[1778772913293,56.56,80909.77,0.0,0.98131,1e-05,3.71549]
[1778772918330,56.56,80906.09,0.0,0.98127,1e-05,3.72149]
[1778772920344,56.56,80899.85,0.0,0.98121,1e-05,3.73169]
[1778772923365,56.56,80893.66,0.0,0.98115,1e-05,3.74177]
[1778772928399,56.56,80893.95,0.0,0.98115,1e-05,3.74112]
[1778772933436,56.56,80894.94,0.0,0.98117,1e-05,3.73746]
[1778772935449,56.56,80900.12,0.0,0.98123,1e-05,3.7289]
[1778772937463,56.56,80900.05,0.0,0.98123,1e-05,3.729]
[1778772942501,56.56,80897.31,0.0,0.9812,1e-05,3.73344]
[1778772947538,56.56,80893.13,0.0,0.98116,1e-05,3.74022]
[1778772952572,56.56,80893.0,0.0,0.98116,1e-05,3.74031]
[1778772957608,56.56,80893.56,0.0,0.98116,1e-05,3.73927]
[1778772959623,56.56,80899.36,0.0,0.98122,1e-05,3.72971]
[1778772962650,56.56,80907.12,0.0,0.9813,1e-05,3.71697]
[1778772963651,56.56,80910.82,0.0,0.98134,1e-05,3.71093]
[1778772964658,56.56,80919.11,0.0,0.98142,1e-05,3.69743]
[1778772965665,56.56,80918.16,0.0,0.98141,1e-05,3.69903]
[1778772970701,56.56,80916.93,0.0,0.98139,1e-05,3.70128]
[1778772975742,56.56,80911.78,0.0,0.98134,1e-05,3.70986]
[1778772978757,56.56,80904.25,0.0,0.98127,1e-05,3.72222]
[1778772983797,56.56,80908.44,0.0,0.98131,1e-05,3.71535]
[1778772987826,56.56,80916.24,0.0,0.98139,1e-05,3.70262]
[1778772989840,56.56,80917.44,0.0,0.9814,1e-05,3.7007]
[1778772994875,56.56,80916.19,0.0,0.98139,1e-05,3.701]
[1778772996892,56.56,80921.64,0.0,0.98145,1e-05,3.69215]
[1778773001925,56.56,80922.38,0.0,0.98145,1e-05,3.6911]
[1778773004945,56.56,80915.65,0.0,0.98139,1e-05,3.70213]
[1778773005952,56.56,80915.35,0.0,0.98138,1e-05,3.70262]
[1778773010987,56.56,80913.63,0.0,0.98137,1e-05,3.7054]
[1778773016022,56.56,80915.16,0.0,0.98138,1e-05,3.70285]
[1778773022066,56.56,80916.79,0.0,0.9814,1e-05,3.70015]
[1778773027099,56.56,80917.54,0.0,0.98141,1e-05,3.69889]
[1778773033141,56.56,80917.19,0.0,0.9814,1e-05,3.6994]
[1778773039183,56.56,80919.59,0.0,0.98143,1e-05,3.6954]
[1778773042208,56.56,80930.32,0.0,0.98153,1e-05,3.67796]
[1778773044220,56.56,80922.6,0.0,0.98146,1e-05,3.69051]
[1778773045228,56.56,80913.63,0.0,0.98137,1e-05,3.7051]
[1778773046237,56.56,80908.21,0.0,0.98132,1e-05,3.71392]
[1778773051270,56.56,80904.12,0.0,0.98128,1e-05,3.71853]
[1778773056304,56.56,80904.34,0.0,0.98129,1e-05,3.71791]
[1778773061339,56.56,80901.51,0.0,0.98126,1e-05,3.72231]
[1778773066376,56.55,80896.63,0.0,0.98121,1e-05,3.73001]
[1778773071412,56.55,80893.62,0.0,0.98119,1e-05,3.73455]
[1778773076446,56.55,80891.02,0.0,0.98116,1e-05,3.7384]
[1778773078460,56.55,80884.85,0.0,0.9811,1e-05,3.74838]
[1778773080474,56.55,80874.11,0.0,0.981,1e-05,3.76588]
[1778773083163,56.55,80877.94,0.0,0.98104,1e-05,3.75926]
[1778773083502,56.55,80877.94,0.0,0.98104,1e-05,3.75914]
[1778773088534,56.55,80882.15,0.0,0.98108,1e-05,3.75165]
[1778773093570,56.54,80877.72,0.0,0.98104,1e-05,3.75845]
[1778773098606,56.54,80862.89,0.0,0.98089,1e-05,3.78246]
[1778773099612,56.54,80860.0,0.0,0.98087,1e-05,3.78711]
[1778773102634,56.54,80852.69,0.0,0.98079,1e-05,3.79895]
[1778773103640,56.54,80845.79,0.0,0.98073,1e-05,3.81011]
[1778773104647,56.54,80852.3,0.0,0.98079,1e-05,3.79905]
[1778773105655,56.54,80853.96,0.0,0.98081,1e-05,3.79611]
[1778773106674,56.54,80859.54,0.0,0.98087,1e-05,3.78666]
[1778773108676,56.54,80863.54,0.0,0.98091,1e-05,3.7797]
[1778773113715,56.53,80863.83,0.0,0.98093,1e-05,3.77664]
[1778773115729,56.53,80845.17,0.0,0.98074,1e-05,3.80737]
[1778773116737,56.53,80839.0,0.0,0.98068,1e-05,3.81748]
[1778773117744,56.52,80835.25,0.0,0.98065,1e-05,3.82157]
[1778773120774,56.51,80828.05,0.0,0.98061,1e-05,3.82901]
[1778773124800,56.5,80824.62,0.0,0.98058,1e-05,3.83385]
[1778773129844,56.5,80821.3,0.0,0.98055,1e-05,3.83827]
[1778773134870,56.5,80820.41,0.0,0.98055,1e-05,3.83863]
[1778773139904,56.49,80818.24,0.0,0.98053,1e-05,3.84116]
[1778773144939,56.49,80817.53,0.0,0.98053,1e-05,3.84125]
[1778773147970,56.49,80803.13,0.0,0.98038,1e-05,3.86488]
[1778773148975,56.49,80792.02,0.0,0.98027,1e-05,3.88344]
[1778773149982,56.48,80788.45,0.0,0.98023,1e-05,3.88922]
[1778773155018,56.48,80790.67,0.0,0.98027,1e-05,3.88395]
[1778773158038,56.48,80796.96,0.0,0.98034,1e-05,3.8724]
[1778773162066,56.47,80806.49,0.0,0.98044,1e-05,3.85518]
[1778773163075,56.47,80808.29,0.0,0.98046,1e-05,3.85189]
[1778773168108,56.47,80803.5,0.0,0.98042,1e-05,3.85873]
[1778773171129,56.46,80809.02,0.0,0.98049,1e-05,3.84682]
[1778773173144,56.46,80816.25,0.0,0.98057,1e-05,3.83419]
[1778773174150,56.46,80820.65,0.0,0.98062,1e-05,3.82659]
[1778773177171,56.46,80825.26,0.0,0.98067,1e-05,3.81829]
[1778773182206,56.46,80823.09,0.0,0.98065,1e-05,3.82102]
[1778773184221,56.46,80813.22,0.0,0.98055,1e-05,3.83721]
[1778773185227,56.45,80816.01,0.0,0.98059,1e-05,3.83031]
[1778773188248,56.43,80822.39,0.0,0.98068,1e-05,3.81528]
[1778773189255,56.43,80829.55,0.0,0.98076,1e-05,3.80311]
[1778773190261,56.43,80833.83,0.0,0.9808,1e-05,3.7958]
[1778773194289,56.43,80838.23,0.0,0.98085,1e-05,3.78786]
[1778773199325,56.43,80837.72,0.0,0.98085,1e-05,3.78797]
[1778773203352,56.42,80861.92,0.0,0.9811,1e-05,3.7472]
[1778773204360,56.42,80861.92,0.0,0.9811,1e-05,3.7471]
[1778773205367,56.42,80860.47,0.0,0.98109,1e-05,3.74941]
[1778773210408,56.42,80868.11,0.0,0.98116,1e-05,3.73642]
[1778773212423,56.42,80868.6,0.0,0.98117,1e-05,3.73552]
[1778773217452,56.42,80870.48,0.0,0.98119,1e-05,3.73222]
[1778773221481,56.42,80874.52,0.0,0.98123,1e-05,3.72545]
[1778773226515,56.42,80872.93,0.0,0.98122,1e-05,3.72795]
[1778773229537,56.42,80876.15,0.0,0.98125,1e-05,3.72262]
[1778773234261,56.42,80866.79,0.0,0.98116,1e-05,3.7362]
[1778773237592,56.42,80872.2,0.0,0.98122,1e-05,3.72726]
[1778773242627,56.42,80869.34,0.0,0.98119,1e-05,3.73197]
[1778773247666,56.42,80867.27,0.0,0.98117,1e-05,3.73537]
[1778773252697,56.42,80863.37,0.0,0.98113,1e-05,3.74179]
[1778773257731,56.42,80862.22,0.0,0.98112,1e-05,3.74368]
[1778773258740,56.42,80868.01,0.0,0.98118,1e-05,3.73415]
[1778773260754,56.42,80880.26,0.0,0.9813,1e-05,3.71403]
[1778773261760,56.42,80887.92,0.0,0.98137,1e-05,3.70159]
[1778773264473,56.42,80893.63,0.0,0.98144,1e-05,3.6913]
[1778773266795,56.41,80900.09,0.0,0.98151,1e-05,3.67933]
[1778773271830,56.4,80896.96,0.0,0.98149,1e-05,3.68211]
[1778773275862,56.4,80902.7,0.0,0.98155,1e-05,3.67313]
[1778773278882,56.41,80907.73,0.0,0.98159,1e-05,3.66525]
[1778773283923,56.41,80911.88,0.0,0.98163,1e-05,3.65906]
[1778773285935,56.41,80918.64,0.0,0.9817,1e-05,3.64834]
[1778773290967,56.41,80916.1,0.0,0.98167,1e-05,3.6531]
[1778773299022,56.41,80916.79,0.0,0.98168,1e-05,3.65112]
[1778773302044,56.42,80898.3,0.0,0.98149,1e-05,3.68153]
[1778773303053,56.42,80884.86,0.0,0.98136,1e-05,3.70355]
[1778773304059,56.42,80885.16,0.0,0.98136,1e-05,3.70308]
[1778773306074,56.42,80894.9,0.0,0.98146,1e-05,3.6872]
[1778773307085,56.42,80897.99,0.0,0.98149,1e-05,3.68221]
[1778773312119,56.42,80902.91,0.0,0.98154,1e-05,3.6745]
[1778773314130,56.42,80909.55,0.0,0.9816,1e-05,3.66383]
[1778773316145,56.42,80913.92,0.0,0.98164,1e-05,3.6569]
[1778773318160,56.42,80919.09,0.0,0.98169,1e-05,3.6487]
[1778773323193,56.42,80922.07,0.0,0.98172,1e-05,3.64439]
[1778773328228,56.42,80919.75,0.0,0.98169,1e-05,3.64867]
[1778773331249,56.42,80911.51,0.0,0.98161,1e-05,3.66234]
[1778773332256,56.42,80912.15,0.0,0.98162,1e-05,3.66138]
[1778773337293,56.43,80917.16,0.0,0.98166,1e-05,3.65366]
[1778773342327,56.43,80918.75,0.0,0.98168,1e-05,3.6515]
[1778773346357,56.43,80913.63,0.0,0.98162,1e-05,3.66008]
[1778773350386,56.43,80926.77,0.0,0.98175,1e-05,3.63906]
[1778773351412,56.43,80929.49,0.0,0.98179,1e-05,3.63241]
[1778773356428,56.42,80929.83,0.0,0.98181,1e-05,3.62962]
[1778773361476,56.41,80936.88,0.0,0.98189,1e-05,3.61608]
[1778773363485,56.41,80941.8,0.0,0.98194,1e-05,3.60735]
[1778773364496,56.41,80947.24,0.0,0.98199,1e-05,3.59823]
[1778773365502,56.41,80959.17,0.0,0.98211,1e-05,3.57878]
[1778773366506,56.4,80960.61,0.0,0.98213,1e-05,3.57614]
[1778773371541,56.41,80955.39,0.0,0.98207,1e-05,3.58493]
[1778773376578,56.41,80955.43,0.0,0.98207,1e-05,3.58583]
[1778773381611,56.41,80955.25,0.0,0.98206,1e-05,3.58709]
[1778773386648,56.42,80956.45,0.0,0.98207,1e-05,3.58616]
[1778773390674,56.42,80962.35,0.0,0.98212,1e-05,3.57756]
[1778773392688,56.42,80969.09,0.0,0.98218,1e-05,3.56729]
[1778773397727,56.42,80970.89,0.0,0.98221,1e-05,3.5629]
[1778773399738,56.41,80978.32,0.0,0.98228,1e-05,3.55054]
[1778773403765,56.41,80972.56,0.0,0.98224,1e-05,3.55829]
[1778773408802,56.4,80968.79,0.0,0.98221,1e-05,3.56283]
[1778773412831,56.4,80974.32,0.0,0.98228,1e-05,3.55114]
[1778773417868,56.39,80973.88,0.0,0.98228,1e-05,3.55055]
[1778773422901,56.39,80979.49,0.0,0.98234,1e-05,3.54043]
[1778773428010,56.39,80983.12,0.0,0.98238,1e-05,3.53349]
[1778773433978,56.38,80987.94,0.0,0.98244,1e-05,3.52446]
[1778773439013,56.38,80986.84,0.0,0.98243,1e-05,3.52502]
[1778773444049,56.37,80989.03,0.0,0.98246,1e-05,3.52035]
[1778773449088,56.37,80982.93,0.0,0.98241,1e-05,3.52876]
[1778773454119,56.36,80979.73,0.0,0.98239,1e-05,3.53255]
[1778773459157,56.36,80973.66,0.0,0.98234,1e-05,3.54094]
[1778773464191,56.35,80971.68,0.0,0.98232,1e-05,3.54288]
[1778773469232,56.35,80969.12,0.0,0.98231,1e-05,3.5458]
[1778773473253,56.35,80963.19,0.0,0.98226,1e-05,3.55252]
[1778773478292,56.34,80963.08,0.0,0.98227,1e-05,3.55152]
[1778773483327,56.34,80959.49,0.0,0.98224,1e-05,3.55607]
[1778773485340,56.34,80955.13,0.0,0.9822,1e-05,3.56252]
[1778773487356,56.33,80963.44,0.0,0.98228,1e-05,3.54882]
[1778773488363,56.33,80964.14,0.0,0.98229,1e-05,3.54748]
[1778773490377,56.33,80969.58,0.0,0.98235,1e-05,3.53841]
[1778773492391,56.33,80975.79,0.0,0.98241,1e-05,3.52818]
[1778773494406,56.33,80977.89,0.0,0.98243,1e-05,3.52448]
[1778773499441,56.32,80982.39,0.0,0.98248,1e-05,3.51649]
[1778773501457,56.32,80991.77,0.0,0.98257,1e-05,3.50139]
[1778773502463,56.32,80992.01,0.0,0.98257,1e-05,3.50086]
[1778773505492,56.32,80988.03,0.0,0.98254,1e-05,3.50662]
[1778773509519,56.32,80982.04,0.0,0.98248,1e-05,3.51536]
[1778773510525,56.32,80986.71,0.0,0.98253,1e-05,3.50782]
[1778773511533,56.32,80990.26,0.0,0.98256,1e-05,3.50206]
[1778773516567,56.32,80992.3,0.0,0.98257,1e-05,3.50076]
[1778773521602,56.33,80996.19,0.0,0.9826,1e-05,3.49656]
[1778773523616,56.33,80999.92,0.0,0.98263,1e-05,3.49149]
[1778773528651,56.34,81001.56,0.0,0.98263,1e-05,3.49091]
[1778773533686,56.35,81001.5,0.0,0.98263,1e-05,3.49121]
[1778773538725,56.36,81003.04,0.0,0.98263,1e-05,3.49078]
[1778773539733,56.36,81010.73,0.0,0.9827,1e-05,3.47861]
[1778773540739,56.36,81014.06,0.0,0.98273,1e-05,3.47383]
[1778773545777,56.36,81017.2,0.0,0.98276,1e-05,3.46941]
[1778773549805,56.36,81010.6,0.0,0.9827,1e-05,3.47976]
[1778773554840,56.36,81012.33,0.0,0.98271,1e-05,3.47748]
[1778773559875,56.37,81015.28,0.0,0.98273,1e-05,3.47422]
[1778773563905,56.37,81022.99,0.0,0.9828,1e-05,3.46275]
[1778773568940,56.37,81023.14,0.0,0.9828,1e-05,3.46194]
[1778773573974,56.36,81019.88,0.0,0.98278,1e-05,3.46642]
[1778773579009,56.36,81019.77,0.0,0.98278,1e-05,3.46603]
[1778773584046,56.36,81011.61,0.0,0.98271,1e-05,3.47817]
[1778773590088,56.36,81015.85,0.0,0.98275,1e-05,3.47081]
[1778773593110,56.35,81021.01,0.0,0.98281,1e-05,3.46069]
[1778773599151,56.35,81023.64,0.0,0.98284,1e-05,3.456]
[1778773604188,56.35,81026.36,0.0,0.98287,1e-05,3.45129]
[1778773608215,56.35,81021.02,0.0,0.98282,1e-05,3.45923]
[1778773613250,56.35,81022.65,0.0,0.98284,1e-05,3.45624]
[1778773618285,56.35,81037.86,0.0,0.98298,1e-05,3.43225]
[1778773619292,56.35,81040.45,0.0,0.983,1e-05,3.42821]
[1778773624327,56.35,81043.6,0.0,0.98303,1e-05,3.42319]
[1778773629361,56.35,81048.44,0.0,0.98308,1e-05,3.4156]
[1778773633393,56.34,81041.63,0.0,0.98302,1e-05,3.42599]
[1778773635407,56.34,81027.24,0.0,0.98288,1e-05,3.44815]
[1778773636416,56.34,81027.85,0.0,0.98289,1e-05,3.44712]
[1778773643465,56.34,81027.53,0.0,0.98289,1e-05,3.44706]
[1778773648498,56.34,81036.15,0.0,0.98297,1e-05,3.43334]
[1778773650512,56.34,81037.54,0.0,0.98299,1e-05,3.4311]
[1778773655547,56.34,81038.86,0.0,0.98301,1e-05,3.42711]
[1778773660584,56.34,81042.12,0.0,0.98304,1e-05,3.4219]
[1778773662596,56.34,81048.54,0.0,0.9831,1e-05,3.41195]
[1778773667631,56.34,81045.0,0.0,0.98307,1e-05,3.4173]
[1778773672666,56.34,81044.62,0.0,0.98306,1e-05,3.41779]
[1778773677702,56.34,81043.02,0.0,0.98305,1e-05,3.42017]
[1778773685758,56.34,81039.31,0.0,0.98301,1e-05,3.42574]
[1778773690822,56.34,81036.62,0.0,0.98299,1e-05,3.4298]
[1778773696852,56.34,81034.26,0.0,0.98297,1e-05,3.43331]
[1778773698868,56.34,81028.65,0.0,0.98292,1e-05,3.44194]
[1778773699873,56.34,81016.39,0.0,0.9828,1e-05,3.46094]
[1778773700880,56.34,81021.05,0.0,0.98285,1e-05,3.45362]
[1778773705916,56.33,81021.21,0.0,0.98285,1e-05,3.45305]
[1778773710950,56.33,81020.97,0.0,0.98285,1e-05,3.4531]
[1778773715985,56.33,81025.11,0.0,0.9829,1e-05,3.44461]
[1778773722034,56.33,81025.49,0.0,0.98291,1e-05,3.4436]
[1778773727753,56.33,81027.45,0.0,0.98293,1e-05,3.44026]
[1778773729085,56.33,81021.53,0.0,0.98287,1e-05,3.44929]
[1778773734117,56.34,81021.62,0.0,0.98286,1e-05,3.45144]
[1778773739151,56.35,81029.62,0.0,0.98292,1e-05,3.44134]
[1778773744186,56.34,81030.44,0.0,0.98293,1e-05,3.43974]
[1778773749221,56.35,81027.38,0.0,0.98289,1e-05,3.44575]
[1778773754256,56.36,81027.17,0.0,0.98288,1e-05,3.44842]
[1778773755263,56.36,81021.45,0.0,0.98282,1e-05,3.45774]
[1778773757963,56.36,81015.66,0.0,0.98276,1e-05,3.46764]
[1778773758284,56.36,81015.66,0.0,0.98276,1e-05,3.46807]
[1778773763320,56.37,81015.23,0.0,0.98274,1e-05,3.47085]
[1778773769362,56.38,81017.11,0.0,0.98275,1e-05,3.47045]
[1778773771375,56.38,80998.67,0.0,0.98258,1e-05,3.49835]
[1778773772382,56.39,81002.12,0.0,0.98261,1e-05,3.49331]
[1778773774397,56.39,81005.23,0.0,0.98263,1e-05,3.48922]
[1778773775420,56.39,81014.45,0.0,0.98272,1e-05,3.4752]
[1778773776416,56.39,81016.63,0.0,0.98274,1e-05,3.47222]
[1778773778430,56.4,81022.04,0.0,0.98278,1e-05,3.46464]
[1778773783471,56.4,81023.32,0.0,0.98278,1e-05,3.46481]
[1778773784477,56.41,81016.84,0.0,0.98272,1e-05,3.47534]
[1778773785484,56.41,81012.9,0.0,0.98268,1e-05,3.48191]
[1778773790519,56.41,81016.12,0.0,0.9827,1e-05,3.4789]
[1778773795558,56.42,81022.22,0.0,0.98274,1e-05,3.47144]
[1778773796562,56.42,81029.6,0.0,0.98281,1e-05,3.46038]
[1778773797568,56.43,81029.89,0.0,0.98281,1e-05,3.46037]
[1778773799586,56.43,81035.72,0.0,0.98286,1e-05,3.45221]
[1778773800637,56.43,81046.13,0.0,0.98295,1e-05,3.43656]
[1778773801628,56.43,81057.13,0.0,0.98305,1e-05,3.4196]
[1778773802649,56.43,81078.57,0.0,0.98324,1e-05,3.38772]
[1778773803646,56.43,81070.85,0.0,0.98317,1e-05,3.39953]
[1778773804646,56.43,81060.36,0.0,0.98307,1e-05,3.41566]
[1778773805659,56.43,81057.49,0.0,0.98305,1e-05,3.42003]
[1778773809685,56.44,81066.35,0.0,0.98313,1e-05,3.40688]
[1778773810696,56.44,81067.18,0.0,0.98313,1e-05,3.40556]
[1778773811695,56.44,81054.96,0.0,0.98302,1e-05,3.42487]
[1778773812707,56.44,81055.65,0.0,0.98302,1e-05,3.4243]
[1778773814718,56.44,81069.25,0.0,0.98315,1e-05,3.40385]
[1778773815726,56.44,81074.35,0.0,0.98319,1e-05,3.39657]
[1778773816732,56.44,81082.3,0.0,0.98326,1e-05,3.38496]
[1778773817739,56.45,81083.77,0.0,0.98327,1e-05,3.38274]
[1778773820763,56.45,81089.64,0.0,0.98332,1e-05,3.37495]
[1778773821767,56.45,81090.33,0.0,0.98332,1e-05,3.37447]
[1778773826802,56.46,81091.08,0.0,0.98331,1e-05,3.37623]
[1778773827812,56.46,81084.7,0.0,0.98325,1e-05,3.38653]
[1778773829825,56.47,81085.73,0.0,0.98325,1e-05,3.38609]
[1778773831842,56.47,81089.48,0.0,0.98329,1e-05,3.37978]
[1778773836875,56.48,81090.73,0.0,0.98328,1e-05,3.38076]
[1778773838889,56.49,81098.63,0.0,0.98335,1e-05,3.36991]
[1778773839896,56.49,81101.1,0.0,0.98337,1e-05,3.36675]
[1778773841912,56.5,81118.41,0.0,0.98351,1e-05,3.34176]
[1778773842917,56.5,81118.64,0.0,0.98352,1e-05,3.34152]
[1778773843925,56.5,81125.22,0.0,0.98357,1e-05,3.33225]
[1778773844932,56.5,81126.36,0.0,0.98358,1e-05,3.33066]
[1778773849967,56.5,81125.51,0.0,0.98357,1e-05,3.33254]
[1778773855011,56.5,81129.43,0.0,0.9836,1e-05,3.32721]
[1778773860046,56.51,81127.0,0.0,0.98358,1e-05,3.33145]
[1778773863076,56.51,81118.72,0.0,0.9835,1e-05,3.34427]
[1778773864078,56.51,81120.23,0.0,0.98351,1e-05,3.34208]
[1778773869114,56.51,81125.32,0.0,0.98356,1e-05,3.33487]
[1778773870120,56.51,81131.57,0.0,0.98361,1e-05,3.32556]
[1778773871127,56.51,81135.84,0.0,0.98365,1e-05,3.31927]
[1778773876167,56.51,81132.7,0.0,0.98362,1e-05,3.32461]
[1778773879190,56.51,81142.67,0.0,0.9837,1e-05,3.30978]
[1778773881273,56.51,81127.72,0.0,0.98357,1e-05,3.33247]
[1778773882248,56.51,81123.75,0.0,0.98353,1e-05,3.33872]
[1778773883256,56.52,81115.97,0.0,0.98346,1e-05,3.35057]
[1778773884263,56.52,81119.11,0.0,0.98349,1e-05,3.3459]
[1778773888950,56.52,81125.27,0.0,0.98354,1e-05,3.33707]
[1778773890314,56.52,81135.26,0.0,0.98363,1e-05,3.32215]
[1778773891319,56.52,81131.78,0.0,0.98361,1e-05,3.32578]
[1778773893344,56.52,81124.51,0.0,0.98354,1e-05,3.33693]
[1778773895347,56.52,81123.99,0.0,0.98354,1e-05,3.3379]
[1778773899023,56.52,81111.3,0.0,0.98342,1e-05,3.35737]
[1778773902396,56.52,81105.81,0.0,0.98337,1e-05,3.36585]
[1778773903404,56.52,81092.32,0.0,0.98325,1e-05,3.3864]
[1778773904416,56.52,81092.64,0.0,0.98325,1e-05,3.38591]
[1778773906424,56.52,81101.42,0.0,0.98333,1e-05,3.37257]
[1778773909094,56.52,81100.93,0.0,0.98333,1e-05,3.37341]
[1778773912468,56.52,81114.49,0.0,0.98345,1e-05,3.35294]
[1778773913473,56.52,81123.48,0.0,0.98353,1e-05,3.33944]
[1778773914480,56.52,81124.6,0.0,0.98354,1e-05,3.33784]
[1778773915488,56.52,81129.7,0.0,0.98358,1e-05,3.33025]
[1778773917502,56.52,81126.06,0.0,0.98355,1e-05,3.33594]
[1778773919164,56.52,81125.02,0.0,0.98354,1e-05,3.33769]
[1778773922537,56.53,81134.07,0.0,0.98362,1e-05,3.32436]
[1778773923545,56.53,81141.03,0.0,0.98368,1e-05,3.31404]
[1778773924551,56.53,81139.86,0.0,0.98367,1e-05,3.31593]
[1778773925558,56.53,81159.02,0.0,0.98383,1e-05,3.28744]
[1778773926564,56.53,81165.65,0.0,0.98389,1e-05,3.27777]
[1778773927571,56.53,81167.32,0.0,0.9839,1e-05,3.2755]
[1778773929246,56.53,81173.96,0.0,0.98396,1e-05,3.26606]
[1778773930593,56.53,81176.72,0.0,0.98398,1e-05,3.2622]
[1778773932607,56.53,81184.61,0.0,0.98405,1e-05,3.251]
[1778773933615,56.53,81189.17,0.0,0.98409,1e-05,3.24453]
[1778773937642,56.54,81177.23,0.0,0.98398,1e-05,3.26335]
[1778773940666,56.54,81186.72,0.0,0.98405,1e-05,3.25001]
[1778773943686,56.54,81192.02,0.0,0.9841,1e-05,3.24295]
[1778773945699,56.55,81203.01,0.0,0.98419,1e-05,3.22705]
[1778773946707,56.55,81205.21,0.0,0.98421,1e-05,3.22411]
[1778773947719,56.55,81197.7,0.0,0.98414,1e-05,3.23542]
[1778773948722,56.55,81190.43,0.0,0.98408,1e-05,3.24638]
[1778773949734,56.55,81191.95,0.0,0.98409,1e-05,3.24465]
[1778773953761,56.55,81187.45,0.0,0.98405,1e-05,3.25059]
[1778773958795,56.56,81192.54,0.0,0.98409,1e-05,3.24428]
[1778773960825,56.56,81200.74,0.0,0.98416,1e-05,3.23274]
[1778773961816,56.56,81207.33,0.0,0.98421,1e-05,3.22335]
[1778773963830,56.56,81215.43,0.0,0.98428,1e-05,3.21209]
[1778773968865,56.57,81215.36,0.0,0.98427,1e-05,3.21367]
[1778773972895,56.57,81225.83,0.0,0.98435,1e-05,3.19962]
[1778773975915,56.58,81231.72,0.0,0.98439,1e-05,3.19205]
[1778773980951,56.59,81236.65,0.0,0.98443,1e-05,3.1866]
[1778773986992,56.59,81251.57,0.0,0.98454,1e-05,3.1671]
[1778773991020,56.6,81245.63,0.0,0.98448,1e-05,3.17717]
[1778773994041,56.6,81244.83,0.0,0.98447,1e-05,3.1794]
[1778773998069,56.61,81238.71,0.0,0.98441,1e-05,3.18965]
[1778773999076,56.61,81244.82,0.0,0.98446,1e-05,3.18114]
[1778774000083,56.61,81247.22,0.0,0.98448,1e-05,3.17802]
[1778774005121,56.62,81246.1,0.0,0.98446,1e-05,3.18142]
[1778774010154,56.63,81247.21,0.0,0.98446,1e-05,3.18157]
[1778774015188,56.63,81245.55,0.0,0.98444,1e-05,3.18408]
[1778774020225,56.64,81244.73,0.0,0.98442,1e-05,3.187]
[1778774025259,56.65,81243.54,0.0,0.9844,1e-05,3.19044]
[1778774030295,56.65,81243.07,0.0,0.98439,1e-05,3.19281]
[1778774034322,56.66,81248.48,0.0,0.98443,1e-05,3.18633]
[1778774039357,56.66,81254.53,0.0,0.98447,1e-05,3.17932]
[1778774043385,56.67,81262.23,0.0,0.98453,1e-05,3.16964]
[1778774048420,56.68,81271.37,0.0,0.98459,1e-05,3.15834]
[1778774049427,56.68,81272.29,0.0,0.9846,1e-05,3.1574]
[1778774051442,56.68,81277.44,0.0,0.98464,1e-05,3.1508]
[1778774056477,56.69,81275.46,0.0,0.98461,1e-05,3.15567]
[1778774058494,56.69,81269.35,0.0,0.98455,1e-05,3.16523]
[1778774060212,56.7,81267.36,0.0,0.98453,1e-05,3.16884]
[1778774065542,56.7,81271.29,0.0,0.98455,1e-05,3.16506]
[1778774070576,56.71,81270.51,0.0,0.98454,1e-05,3.16805]
[1778774075610,56.72,81269.39,0.0,0.98453,1e-05,3.16984]
[1778774078636,56.72,81259.72,0.0,0.98444,1e-05,3.1849]
[1778774080355,56.73,81258.2,0.0,0.98442,1e-05,3.18778]
[1778774081656,56.73,81267.6,0.0,0.9845,1e-05,3.17453]
[1778774082663,56.73,81267.32,0.0,0.98449,1e-05,3.17529]
[1778774085684,56.73,81272.42,0.0,0.98453,1e-05,3.16899]
[1778774087698,56.74,81273.03,0.0,0.98453,1e-05,3.16886]
[1778774092733,56.74,81272.72,0.0,0.98452,1e-05,3.17115]
[1778774096761,56.75,81267.73,0.0,0.98447,1e-05,3.1798]
[1778774101796,56.76,81268.91,0.0,0.98447,1e-05,3.17981]
[1778774103810,56.76,81272.16,0.0,0.98449,1e-05,3.17582]
[1778774108845,56.77,81275.92,0.0,0.98451,1e-05,3.17221]
[1778774113882,56.77,81275.07,0.0,0.9845,1e-05,3.17525]
[1778774116904,56.78,81280.83,0.0,0.98454,1e-05,3.16805]
[1778774118918,56.78,81282.06,0.0,0.98454,1e-05,3.16703]
[1778774123973,56.79,81283.81,0.0,0.98455,1e-05,3.16677]
[1778774129008,56.8,81280.98,0.0,0.98451,1e-05,3.17266]
[1778774134040,56.8,81280.1,0.0,0.9845,1e-05,3.17405]
[1778774139076,56.81,81284.38,0.0,0.98453,1e-05,3.16964]
[1778774144111,56.82,81280.05,0.0,0.98448,1e-05,3.1776]
[1778774149146,56.82,81280.05,0.0,0.98447,1e-05,3.17929]
[1778774155188,56.83,81275.96,0.0,0.98443,1e-05,3.1872]
[1778774159217,56.84,81265.19,0.0,0.98433,1e-05,3.2041]
[1778774160223,56.84,81263.14,0.0,0.98431,1e-05,3.20737]
[1778774163246,56.84,81269.06,0.0,0.98435,1e-05,3.19967]
[1778774168280,56.85,81265.53,0.0,0.98432,1e-05,3.20626]
[1778774173317,56.85,81263.42,0.0,0.98429,1e-05,3.21074]
[1778774176339,56.86,81274.77,0.0,0.98438,1e-05,3.19511]
[1778774177345,56.86,81280.45,0.0,0.98443,1e-05,3.1872]
[1778774182380,56.86,81277.61,0.0,0.98439,1e-05,3.19283]
[1778774188422,56.87,81277.48,0.0,0.98438,1e-05,3.19482]
[1778774189429,56.87,81270.52,0.0,0.98432,1e-05,3.2052]
[1778774190443,56.87,81270.9,0.0,0.98432,1e-05,3.20492]
[1778774195471,56.88,81269.38,0.0,0.98431,1e-05,3.20686]
[1778774200509,56.88,81266.55,0.0,0.98428,1e-05,3.21235]
[1778774205547,56.89,81264.51,0.0,0.98425,1e-05,3.21665]
[1778774207558,56.89,81272.13,0.0,0.98432,1e-05,3.20613]
[1778774212593,56.9,81268.08,0.0,0.98427,1e-05,3.2134]
[1778774217630,56.9,81266.57,0.0,0.98425,1e-05,3.21694]
[1778774222665,56.91,81265.36,0.0,0.98424,1e-05,3.22002]
[1778774225703,56.91,81283.93,0.0,0.98439,1e-05,3.19393]
[1778774226709,56.91,81284.88,0.0,0.98439,1e-05,3.19287]
[1778774231748,56.92,81284.76,0.0,0.98438,1e-05,3.19461]
[1778774236780,56.92,81286.82,0.0,0.98439,1e-05,3.19321]
[1778774241817,56.93,81287.75,0.0,0.98439,1e-05,3.19348]
[1778774246854,56.94,81287.24,0.0,0.98438,1e-05,3.19582]
[1778774251895,56.94,81287.42,0.0,0.98438,1e-05,3.19548]
[1778774256926,56.95,81289.51,0.0,0.98439,1e-05,3.19403]
[1778774261989,56.95,81290.29,0.0,0.98439,1e-05,3.19444]
[1778774267003,56.96,81292.01,0.0,0.98439,1e-05,3.19345]
[1778774272038,56.97,81291.43,0.0,0.98438,1e-05,3.19571]
[1778774277072,56.97,81292.22,0.0,0.98438,1e-05,3.19592]
[1778774282107,56.98,81293.14,0.0,0.98438,1e-05,3.19591]
[1778774287142,56.98,81295.93,0.0,0.98439,1e-05,3.19324]
[1778774289156,56.98,81306.0,0.0,0.98447,1e-05,3.17931]
[1778774290163,56.99,81307.58,0.0,0.98449,1e-05,3.17734]
[1778774295198,56.99,81304.93,0.0,0.98446,1e-05,3.18265]
[1778774300233,57.0,81300.9,0.0,0.98441,1e-05,3.18993]
[1778774305270,57.0,81296.93,0.0,0.98437,1e-05,3.19738]
[1778774309297,57.01,81283.88,0.0,0.98425,1e-05,3.2171]
[1778774310304,57.01,81274.68,0.0,0.98417,1e-05,3.23074]
[1778774311311,57.01,81273.49,0.0,0.98417,1e-05,3.23126]
[1778774315340,57.01,81280.37,0.0,0.98422,1e-05,3.22217]
[1778774319368,57.02,81287.31,0.0,0.98428,1e-05,3.21304]
[1778774320378,57.02,81288.9,0.0,0.98429,1e-05,3.21099]
[1778774325411,57.02,81289.64,0.0,0.98429,1e-05,3.21118]
[1778774330446,57.03,81293.29,0.0,0.98431,1e-05,3.20716]
[1778774331453,57.03,81296.0,0.0,0.98433,1e-05,3.20351]
[1778774336488,57.03,81296.41,0.0,0.98433,1e-05,3.20426]
[1778774341523,57.04,81293.85,0.0,0.9843,1e-05,3.20932]
[1778774346558,57.05,81292.8,0.0,0.98428,1e-05,3.21217]
[1778774349579,57.05,81286.5,0.0,0.98422,1e-05,3.22311]
[1778774354614,57.07,81289.81,0.0,0.98423,1e-05,3.22214]
[1778774360656,57.08,81285.07,0.0,0.98416,1e-05,3.23305]
[1778774365691,57.09,81283.65,0.0,0.98414,1e-05,3.23625]
[1778774370728,57.09,81284.21,0.0,0.98414,1e-05,3.23657]
[1778774375761,57.1,81287.52,0.0,0.98417,1e-05,3.23124]
[1778774380800,57.1,81284.15,0.0,0.98414,1e-05,3.23734]
[1778774381806,57.1,81269.12,0.0,0.98401,1e-05,3.25951]
[1778774382812,57.1,81267.9,0.0,0.98399,1e-05,3.26149]
[1778774387845,57.11,81267.25,0.0,0.98398,1e-05,3.26342]
[1778774388853,57.11,81273.14,0.0,0.98403,1e-05,3.255]
[1778774389861,57.11,81283.49,0.0,0.98412,1e-05,3.24011]
[1778774390869,57.11,81286.18,0.0,0.98414,1e-05,3.23643]
[1778774395902,57.11,81276.57,0.0,0.98405,1e-05,3.2516]
[1778774396908,57.11,81274.17,0.0,0.98403,1e-05,3.25532]
[1778774401957,57.12,81278.47,0.0,0.98406,1e-05,3.24987]
[1778774403674,57.12,81294.12,0.0,0.98419,1e-05,3.22804]
[1778774405982,57.12,81300.93,0.0,0.98425,1e-05,3.21872]
[1778774410099,57.13,81423.32,0.0,0.98525,1e-05,3.04648]
[1778774412065,57.13,81414.7,0.0,0.98518,1e-05,3.05843]
[1778774413845,57.16,81411.16,0.0,0.98511,1e-05,3.07086]
[1778774416080,57.16,81427.31,0.0,0.98523,1e-05,3.04949]
[1778774417086,57.16,81438.06,0.0,0.98532,1e-05,3.03463]
[1778774418103,57.19,81434.36,0.0,0.98526,1e-05,3.04535]
[1778774419096,57.23,81408.9,0.0,0.98499,1e-05,3.09213]
[1778774421110,57.24,81396.93,0.0,0.98488,1e-05,3.10991]
[1778774423915,57.25,81406.08,0.0,0.98494,1e-05,3.10003]
[1778774424132,57.25,81406.08,0.0,0.98494,1e-05,3.10104]
[1778774428160,57.27,81396.06,0.0,0.98483,1e-05,3.11909]
[1778774429167,57.27,81382.66,0.0,0.98472,1e-05,3.13897]
[1778774430174,57.28,81392.91,0.0,0.9848,1e-05,3.12543]
[1778774431183,57.28,81398.63,0.0,0.98485,1e-05,3.11669]
[1778774432189,57.28,81399.66,0.0,0.98485,1e-05,3.11621]
[1778774435210,57.3,81390.35,0.0,0.98476,1e-05,3.13223]
[1778774438241,57.31,81396.84,0.0,0.98479,1e-05,3.12593]
[1778774441272,57.32,81402.96,0.0,0.98483,1e-05,3.1202]
[1778774442279,57.32,81394.19,0.0,0.98475,1e-05,3.13353]
[1778774443287,57.33,81393.6,0.0,0.98474,1e-05,3.13531]
[1778774444315,57.33,81408.05,0.0,0.98485,1e-05,3.11591]
[1778774445343,57.33,81427.96,0.0,0.98501,1e-05,3.08804]
[1778774446351,57.37,81448.48,0.0,0.98512,1e-05,3.07015]
[1778774447340,57.42,81457.79,0.0,0.98514,1e-05,3.06762]
[1778774448347,57.46,81462.26,0.0,0.98511,1e-05,3.07183]
[1778774451369,57.5,81468.23,0.0,0.9851,1e-05,3.07444]
[1778774453388,57.51,81462.92,0.0,0.98505,1e-05,3.08283]
[1778774455398,57.51,81460.95,0.0,0.98503,1e-05,3.08656]
[1778774459426,57.52,81452.23,0.0,0.98494,1e-05,3.10112]
[1778774462446,57.52,81457.71,0.0,0.98498,1e-05,3.09441]
[1778774463453,57.53,81461.69,0.0,0.98501,1e-05,3.08983]
[1778774466476,57.53,81453.18,0.0,0.98493,1e-05,3.10308]
[1778774469496,57.54,81459.88,0.0,0.98498,1e-05,3.0951]
[1778774474531,57.55,81464.33,0.0,0.985,1e-05,3.09125]
[1778774478558,57.56,81456.52,0.0,0.98493,1e-05,3.10399]
[1778774479586,57.56,81448.28,0.0,0.98486,1e-05,3.1155]
[1778774480577,57.56,81421.62,0.0,0.98464,1e-05,3.15391]
[1778774481580,57.56,81394.62,0.0,0.98441,1e-05,3.19311]
[1778774482590,57.57,81385.43,0.0,0.98433,1e-05,3.20706]
[1778774483597,57.57,81385.95,0.0,0.98432,1e-05,3.20791]
[1778774485617,57.58,81374.47,0.0,0.98422,1e-05,3.22517]
[1778774486626,57.58,81379.72,0.0,0.98426,1e-05,3.21917]
[1778774491665,57.6,81356.24,0.0,0.98405,1e-05,3.2551]
[1778774496720,57.61,81354.45,0.0,0.98401,1e-05,3.26121]
[1778774499713,57.62,81348.89,0.0,0.98395,1e-05,3.27132]
[1778774501729,57.62,81335.0,0.0,0.98383,1e-05,3.29222]
[1778774502749,57.63,81324.91,0.0,0.98374,1e-05,3.30823]
[1778774507796,57.64,81329.03,0.0,0.98375,1e-05,3.30522]
[1778774508784,57.64,81338.5,0.0,0.98383,1e-05,3.29202]
[1778774509789,57.64,81351.23,0.0,0.98394,1e-05,3.27415]
[1778774513817,57.65,81343.36,0.0,0.98385,1e-05,3.28821]
[1778774514825,57.66,81338.32,0.0,0.98381,1e-05,3.29619]
[1778774519859,57.67,81341.19,0.0,0.98381,1e-05,3.29513]
[1778774521874,57.67,81333.39,0.0,0.98374,1e-05,3.30775]
[1778774522880,57.68,81341.34,0.0,0.9838,1e-05,3.29675]
[1778774527916,57.69,81337.64,0.0,0.98376,1e-05,3.30523]
[1778774532952,57.69,81338.61,0.0,0.98376,1e-05,3.30527]
[1778774533957,57.69,81345.98,0.0,0.98382,1e-05,3.2946]
[1778774535972,57.69,81351.17,0.0,0.98386,1e-05,3.28725]
[1778774538997,57.7,81339.32,0.0,0.98376,1e-05,3.30483]
[1778774542019,57.7,81327.2,0.0,0.98365,1e-05,3.32331]
[1778774544032,57.7,81340.33,0.0,0.98376,1e-05,3.30472]
[1778774548061,57.7,81333.08,0.0,0.98369,1e-05,3.31562]
[1778774549068,57.7,81325.57,0.0,0.98363,1e-05,3.32668]
[1778774554902,57.71,81322.28,0.0,0.9836,1e-05,3.33055]
[1778774560146,57.71,81318.17,0.0,0.98357,1e-05,3.33669]
[1778774564972,57.71,81325.38,0.0,0.98363,1e-05,3.32617]
[1778774568204,57.71,81317.62,0.0,0.98355,1e-05,3.33923]
[1778774569211,57.71,81301.05,0.0,0.98341,1e-05,3.36421]
[1778774570219,57.72,81291.58,0.0,0.98332,1e-05,3.37874]
[1778774571226,57.72,81299.48,0.0,0.98339,1e-05,3.36747]
[1778774572233,57.72,81299.52,0.0,0.98338,1e-05,3.3679]
[1778774575044,57.73,81306.51,0.0,0.98344,1e-05,3.35902]
[1778774577268,57.73,81311.93,0.0,0.98348,1e-05,3.35094]
[1778774582303,57.72,81307.29,0.0,0.98344,1e-05,3.35769]
[1778774586334,57.72,81316.17,0.0,0.98352,1e-05,3.34444]
[1778774587338,57.72,81316.36,0.0,0.98353,1e-05,3.34415]
[1778774591366,57.72,81311.03,0.0,0.98348,1e-05,3.35194]
[1778774596401,57.72,81307.77,0.0,0.98345,1e-05,3.35664]
[1778774599423,57.72,81297.11,0.0,0.98336,1e-05,3.37231]
[1778774600429,57.72,81295.61,0.0,0.98335,1e-05,3.37447]
[1778774603451,57.72,81301.12,0.0,0.9834,1e-05,3.36607]
[1778774604458,57.72,81294.29,0.0,0.98334,1e-05,3.37616]
[1778774605465,57.72,81294.22,0.0,0.98334,1e-05,3.37619]
[1778774609493,57.72,81298.94,0.0,0.98338,1e-05,3.3689]
[1778774614528,57.72,81298.49,0.0,0.98338,1e-05,3.36808]
[1778774615536,57.72,81303.72,0.0,0.98343,1e-05,3.36027]
[1778774616542,57.72,81309.57,0.0,0.98348,1e-05,3.35157]
[1778774617550,57.72,81311.56,0.0,0.9835,1e-05,3.34861]
[1778774620572,57.72,81318.03,0.0,0.98355,1e-05,3.339]
[1778774621579,57.72,81317.38,0.0,0.98355,1e-05,3.33996]
[1778774626615,57.72,81315.16,0.0,0.98353,1e-05,3.34324]
[1778774627621,57.72,81308.39,0.0,0.98347,1e-05,3.35324]
[1778774628629,57.72,81306.89,0.0,0.98346,1e-05,3.35544]
[1778774633667,57.72,81307.89,0.0,0.98347,1e-05,3.35377]
[1778774635677,57.72,81312.97,0.0,0.98351,1e-05,3.34622]
[1778774638699,57.72,81321.27,0.0,0.98358,1e-05,3.33396]
[1778774643734,57.72,81320.38,0.0,0.98358,1e-05,3.3353]
[1778774648770,57.72,81318.04,0.0,0.98355,1e-05,3.33877]
[1778774653804,57.72,81315.35,0.0,0.98353,1e-05,3.34275]
[1778774658839,57.72,81313.65,0.0,0.98352,1e-05,3.34523]
[1778774662867,57.72,81319.78,0.0,0.98357,1e-05,3.33618]
[1778774667905,57.72,81313.47,0.0,0.98351,1e-05,3.34549]
[1778774668913,57.72,81300.4,0.0,0.9834,1e-05,3.36478]
[1778774669919,57.72,81306.55,0.0,0.98345,1e-05,3.35564]
[1778774670926,57.72,81320.27,0.0,0.98357,1e-05,3.3354]
[1778774672939,57.72,81312.98,0.0,0.98352,1e-05,3.34494]
[1778774673947,57.72,81308.05,0.0,0.98347,1e-05,3.35273]
[1778774676967,57.73,81301.99,0.0,0.98341,1e-05,3.36318]
[1778774682004,57.74,81303.18,0.0,0.9834,1e-05,3.36384]
[1778774687045,57.75,81301.04,0.0,0.98337,1e-05,3.36941]
[1778774692079,57.76,81301.67,0.0,0.98336,1e-05,3.37081]
[1778774697112,57.77,81302.3,0.0,0.98336,1e-05,3.37218]
[1778774700132,57.77,81308.28,0.0,0.9834,1e-05,3.36471]
[1778774704161,57.78,81313.28,0.0,0.98343,1e-05,3.35916]
[1778774706176,57.78,81322.86,0.0,0.98351,1e-05,3.34596]
[1778774708188,57.79,81331.12,0.0,0.98358,1e-05,3.3348]
[1778774709195,57.79,81338.66,0.0,0.98364,1e-05,3.32425]
[1778774711210,57.79,81347.41,0.0,0.98371,1e-05,3.31251]
[1778774713226,57.8,81353.41,0.0,0.98376,1e-05,3.30486]
[1778774717251,57.81,81346.54,0.0,0.98368,1e-05,3.31712]
[1778774722283,57.82,81348.48,0.0,0.98369,1e-05,3.31698]
[1778774727322,57.83,81349.82,0.0,0.98368,1e-05,3.31769]
[1778774728328,57.83,81355.73,0.0,0.98373,1e-05,3.3096]
[1778774729335,57.83,81364.85,0.0,0.9838,1e-05,3.29687]
[1778774731349,57.84,81370.93,0.0,0.98386,1e-05,3.28747]
[1778774733363,57.84,81376.89,0.0,0.9839,1e-05,3.27999]
[1778774734370,57.84,81383.35,0.0,0.98395,1e-05,3.27124]
[1778774739405,57.85,81386.73,0.0,0.98397,1e-05,3.26938]
[1778774744458,57.87,81385.92,0.0,0.98394,1e-05,3.27358]
[1778774746260,57.87,81415.49,0.0,0.98418,1e-05,3.23228]
[1778774746468,57.87,81425.13,0.0,0.98426,1e-05,3.21849]
[1778774747467,57.87,81425.13,0.0,0.98426,1e-05,3.21917]
[1778774748476,57.88,81425.11,0.0,0.98426,1e-05,3.2199]
[1778774750488,57.88,81430.59,0.0,0.98429,1e-05,3.21348]
[1778774752503,57.89,81441.86,0.0,0.98438,1e-05,3.19886]
[1778774753515,57.89,81445.24,0.0,0.9844,1e-05,3.1948]
[1778774754516,57.89,81434.37,0.0,0.98431,1e-05,3.21099]
[1778774755524,57.9,81432.15,0.0,0.98429,1e-05,3.21487]
[1778774759553,57.91,81417.68,0.0,0.98415,1e-05,3.23838]
[1778774760559,57.91,81413.3,0.0,0.98411,1e-05,3.24534]
[1778774762592,57.92,81413.2,0.0,0.9841,1e-05,3.24679]
[1778774764594,57.92,81413.95,0.0,0.9841,1e-05,3.24703]
[1778774769628,57.93,81415.44,0.0,0.98409,1e-05,3.24816]
[1778774774664,57.95,81412.85,0.0,0.98405,1e-05,3.25514]
[1778774777694,57.96,81399.41,0.0,0.98393,1e-05,3.27647]
[1778774778700,57.96,81393.75,0.0,0.98388,1e-05,3.28526]
[1778774779708,57.96,81388.17,0.0,0.98382,1e-05,3.29395]
[1778774781722,57.96,81381.61,0.0,0.98376,1e-05,3.30464]
[1778774782729,57.97,81376.5,0.0,0.98371,1e-05,3.31264]
[1778774787765,57.98,81371.31,0.0,0.98365,1e-05,3.32296]
[1778774788770,57.98,81354.83,0.0,0.98351,1e-05,3.34765]
[1778774789779,57.98,81351.3,0.0,0.98347,1e-05,3.35334]
[1778774792800,57.99,81343.4,0.0,0.98341,1e-05,3.36475]
[1778774793807,57.99,81341.35,0.0,0.98338,1e-05,3.36825]
[1778774794814,57.99,81347.69,0.0,0.98344,1e-05,3.35937]
[1778774795821,57.99,81349.41,0.0,0.98345,1e-05,3.35732]
[1778774797834,58.0,81354.52,0.0,0.98349,1e-05,3.35079]
[1778774801864,58.01,81348.6,0.0,0.98342,1e-05,3.36195]
[1778774806898,58.02,81347.59,0.0,0.9834,1e-05,3.36582]
[1778774811932,58.02,81347.96,0.0,0.98339,1e-05,3.36718]
[1778774815961,58.03,81342.19,0.0,0.98333,1e-05,3.37806]
[1778774819988,58.04,81347.01,0.0,0.98336,1e-05,3.3728]
[1778774825034,58.05,81354.73,0.0,0.98341,1e-05,3.3638]
[1778774830062,58.06,81364.29,0.0,0.98348,1e-05,3.3522]
[1778774833082,58.06,81369.51,0.0,0.98352,1e-05,3.34605]
[1778774838118,58.07,81381.53,0.0,0.98361,1e-05,3.331]
[1778774839124,58.08,81386.57,0.0,0.98365,1e-05,3.32419]
[1778774840137,58.08,81393.44,0.0,0.9837,1e-05,3.31473]
[1778774842146,58.08,81408.95,0.0,0.98383,1e-05,3.29338]
[1778774843152,58.09,81415.06,0.0,0.98388,1e-05,3.28515]
[1778774844159,58.09,81424.88,0.0,0.98396,1e-05,3.27162]
[1778774849194,58.1,81424.95,0.0,0.98394,1e-05,3.27466]
[1778774850200,58.1,81418.22,0.0,0.98388,1e-05,3.28497]
[1778774855238,58.12,81421.53,0.0,0.9839,1e-05,3.28153]
[1778774860271,58.13,81417.31,0.0,0.98385,1e-05,3.29067]
[1778774863292,58.13,81425.27,0.0,0.9839,1e-05,3.281]
[1778774868327,58.15,81425.45,0.0,0.98389,1e-05,3.28382]
[1778774873363,58.16,81424.8,0.0,0.98387,1e-05,3.28778]
[1778774878398,58.17,81424.41,0.0,0.98384,1e-05,3.29131]
[1778774883434,58.18,81422.41,0.0,0.98381,1e-05,3.29712]
[1778774884441,58.18,81414.73,0.0,0.98374,1e-05,3.30879]
[1778774889478,58.2,81416.59,0.0,0.98374,1e-05,3.30883]
[1778774892497,58.2,81401.69,0.0,0.98361,1e-05,3.3321]
[1778774897532,58.21,81401.47,0.0,0.98359,1e-05,3.33496]
[1778774898540,58.21,81407.74,0.0,0.98364,1e-05,3.32634]
[1778774900555,58.22,81413.7,0.0,0.98368,1e-05,3.31873]
[1778774902568,58.22,81409.1,0.0,0.98364,1e-05,3.32646]
[1778774903575,58.22,81398.72,0.0,0.98355,1e-05,3.34209]
[1778774908611,58.23,81404.62,0.0,0.98358,1e-05,3.33588]
[1778774909618,58.24,81404.71,0.0,0.98358,1e-05,3.33626]
[1778774910625,58.24,81414.23,0.0,0.98366,1e-05,3.32289]
[1778774911632,58.24,81421.13,0.0,0.98373,1e-05,3.31169]
[1778774912641,58.24,81422.41,0.0,0.98373,1e-05,3.31037]
[1778774917674,58.25,81423.0,0.0,0.98372,1e-05,3.31224]
[1778774921702,58.26,81421.47,0.0,0.9837,1e-05,3.31658]
[1778774926741,58.27,81410.16,0.0,0.98359,1e-05,3.33566]
[1778774927748,58.27,81407.36,0.0,0.98356,1e-05,3.34024]
[1778774932782,58.28,81407.55,0.0,0.98355,1e-05,3.34239]
[1778774937817,58.29,81416.13,0.0,0.98361,1e-05,3.33231]
[1778774939831,58.3,81419.5,0.0,0.98363,1e-05,3.32841]
[1778774943862,58.3,81426.36,0.0,0.98368,1e-05,3.32047]
[1778774945875,58.31,81428.64,0.0,0.98369,1e-05,3.31822]
[1778774950910,58.32,81425.16,0.0,0.98364,1e-05,3.32591]
[1778774955944,58.33,81422.01,0.0,0.9836,1e-05,3.33309]
[1778774960981,58.34,81419.78,0.0,0.98357,1e-05,3.33889]
[1778774966016,58.35,81420.59,0.0,0.98356,1e-05,3.34072]
[1778774971053,58.36,81423.69,0.0,0.98358,1e-05,3.33653]
[1778774976088,58.37,81426.25,0.0,0.98359,1e-05,3.33587]
[1778774979110,58.38,81431.37,0.0,0.98362,1e-05,3.32997]
[1778774984146,58.39,81431.05,0.0,0.9836,1e-05,3.33302]
[1778774985158,58.39,81423.2,0.0,0.98353,1e-05,3.34493]
[1778774986159,58.39,81417.52,0.0,0.98348,1e-05,3.35369]
[1778774991194,58.4,81416.18,0.0,0.98346,1e-05,3.35799]
[1778774992202,58.4,81423.42,0.0,0.98352,1e-05,3.34791]
[1778774993209,58.4,81435.58,0.0,0.98362,1e-05,3.33074]
[1778774994216,58.41,81441.54,0.0,0.98367,1e-05,3.32263]
[1778774999254,58.41,81442.68,0.0,0.98366,1e-05,3.32311]
[1778775004287,58.43,81445.73,0.0,0.98367,1e-05,3.32137]
[1778775006299,58.43,81448.8,0.0,0.98369,1e-05,3.31801]
[1778775011336,58.44,81446.87,0.0,0.98366,1e-05,3.32408]
[1778775016369,58.45,81444.13,0.0,0.98362,1e-05,3.33074]
[1778775021405,58.46,81447.12,0.0,0.98363,1e-05,3.32907]
[1778775024426,58.47,81452.9,0.0,0.98367,1e-05,3.32233]
[1778775029460,58.54,81455.85,0.0,0.9836,1e-05,3.33527]
[1778775034495,58.64,81455.83,0.0,0.98346,1e-05,3.35881]
[1778775039533,58.7,81457.14,0.0,0.98338,1e-05,3.37197]
[1778775044566,58.71,81460.0,0.0,0.9834,1e-05,3.3701]
[1778775049600,58.72,81463.8,0.0,0.98341,1e-05,3.36688]
[1778775054640,58.76,81478.06,0.0,0.98348,1e-05,3.35644]
[1778775055649,58.76,81486.68,0.0,0.98355,1e-05,3.34494]
[1778775059676,58.77,81480.6,0.0,0.98349,1e-05,3.35523]
[1778775062705,58.77,81490.91,0.0,0.98356,1e-05,3.34224]
[1778775063713,58.77,81495.96,0.0,0.98361,1e-05,3.33494]
[1778775064716,58.78,81502.01,0.0,0.98365,1e-05,3.32672]
[1778775066730,58.78,81496.81,0.0,0.9836,1e-05,3.33576]
[1778775069801,58.79,81476.79,0.0,0.98342,1e-05,3.36619]
[1778775071769,58.79,81469.57,0.0,0.98336,1e-05,3.37715]
[1778775072780,58.81,81472.07,0.0,0.98335,1e-05,3.37776]
[1778775075799,58.84,81464.19,0.0,0.98323,1e-05,3.39808]
[1778775076805,58.84,81457.27,0.0,0.98317,1e-05,3.40901]
[1778775078641,58.86,81441.29,0.0,0.98301,1e-05,3.43624]
[1778775079824,58.86,81435.5,0.0,0.98296,1e-05,3.44513]
[1778775081838,58.86,81439.32,0.0,0.98298,1e-05,3.44041]
[1778775083855,58.87,81449.99,0.0,0.98308,1e-05,3.42499]
[1778775084860,58.87,81453.66,0.0,0.9831,1e-05,3.42025]
[1778775089896,58.87,81452.09,0.0,0.98308,1e-05,3.4243]
[1778775092917,58.88,81460.06,0.0,0.98315,1e-05,3.41186]
[1778775093923,58.88,81461.65,0.0,0.98316,1e-05,3.40989]
[1778775098962,58.89,81455.66,0.0,0.9831,1e-05,3.42014]
[1778775099966,58.89,81468.92,0.0,0.98322,1e-05,3.4014]
[1778775100972,58.89,81476.82,0.0,0.98328,1e-05,3.39023]
[1778775101979,58.89,81480.86,0.0,0.98331,1e-05,3.38473]
[1778775106009,58.9,81474.7,0.0,0.98325,1e-05,3.39533]
[1778775110036,58.9,81483.98,0.0,0.98332,1e-05,3.38335]
[1778775111043,58.91,81483.98,0.0,0.98332,1e-05,3.38376]
[1778775115071,58.93,81487.67,0.0,0.98332,1e-05,3.38382]
[1778775120106,58.95,81485.14,0.0,0.98327,1e-05,3.39317]
[1778775122126,58.97,81498.16,0.0,0.98336,1e-05,3.37817]
[1778775123138,58.97,81508.42,0.0,0.98344,1e-05,3.36455]
[1778775125178,58.97,81523.61,0.0,0.98356,1e-05,3.34306]
[1778775126199,58.97,81532.69,0.0,0.98364,1e-05,3.33]
[1778775128180,58.98,81540.74,0.0,0.9837,1e-05,3.32049]
[1778775133221,58.99,81542.35,0.0,0.9837,1e-05,3.32028]
[1778775135233,59.01,81525.94,0.0,0.98352,1e-05,3.35012]
[1778775136285,59.02,81519.93,0.0,0.98347,1e-05,3.35925]
[1778775140278,59.05,81511.2,0.0,0.98334,1e-05,3.38146]
[1778775141293,59.07,81502.29,0.0,0.98324,1e-05,3.39838]
[1778775143300,59.1,81487.43,0.0,0.98307,1e-05,3.42738]
[1778775145330,59.1,81475.2,0.0,0.98296,1e-05,3.44599]
[1778775146337,59.11,81460.44,0.0,0.98281,1e-05,3.47047]
[1778775147350,59.11,81455.36,0.0,0.98277,1e-05,3.47825]
[1778775150365,59.12,81448.42,0.0,0.98269,1e-05,3.49134]
[1778775151372,59.12,81443.01,0.0,0.98265,1e-05,3.49784]
[1778775155400,59.13,81449.74,0.0,0.9827,1e-05,3.48871]
[1778775157415,59.14,81443.77,0.0,0.98264,1e-05,3.50009]
[1778775161443,59.14,81436.41,0.0,0.98257,1e-05,3.51183]
[1778775164466,59.14,81443.87,0.0,0.98263,1e-05,3.50126]
[1778775165471,59.14,81451.73,0.0,0.9827,1e-05,3.48978]
[1778775169500,59.15,81466.08,0.0,0.98282,1e-05,3.46943]
[1778775170506,59.15,81472.56,0.0,0.98287,1e-05,3.46012]
[1778775171513,59.15,81480.51,0.0,0.98294,1e-05,3.44869]
[1778775176549,59.15,81483.37,0.0,0.98296,1e-05,3.44594]
[1778775181584,59.16,81480.64,0.0,0.98293,1e-05,3.45112]
[1778775182596,59.16,81477.09,0.0,0.98289,1e-05,3.45689]
[1778775187626,59.17,81474.27,0.0,0.98286,1e-05,3.46237]
[1778775192668,59.17,81469.64,0.0,0.98281,1e-05,3.47047]
[1778775193668,59.17,81478.64,0.0,0.98289,1e-05,3.45745]
[1778775194675,59.17,81490.26,0.0,0.98299,1e-05,3.44065]
[1778775195683,59.17,81495.45,0.0,0.98304,1e-05,3.43334]
[1778775199711,59.18,81489.85,0.0,0.98298,1e-05,3.44277]
[1778775204746,59.19,81484.87,0.0,0.98293,1e-05,3.45152]
[1778775209781,59.19,81482.38,0.0,0.9829,1e-05,3.45653]
[1778775214816,59.2,81476.4,0.0,0.98285,1e-05,3.46488]
[1778775219851,59.2,81475.26,0.0,0.98283,1e-05,3.46782]
[1778775223885,59.2,81487.81,0.0,0.98293,1e-05,3.45034]
[1778775224888,59.21,81496.13,0.0,0.983,1e-05,3.43842]
[1778775229926,59.21,81497.09,0.0,0.983,1e-05,3.4385]
[1778775234960,59.22,81496.37,0.0,0.98299,1e-05,3.44101]
[1778775237977,59.22,81491.04,0.0,0.98294,1e-05,3.44971]
[1778775241001,59.22,81484.25,0.0,0.98287,1e-05,3.46054]
[1778775242009,59.23,81479.43,0.0,0.98283,1e-05,3.46791]
[1778775243017,59.23,81475.06,0.0,0.98279,1e-05,3.47462]
[1778775246042,59.23,81471.41,0.0,0.98275,1e-05,3.48071]
[1778775248056,59.23,81462.96,0.0,0.98268,1e-05,3.49368]
[1778775249897,59.23,81453.51,0.0,0.98259,1e-05,3.50812]
[1778775253097,59.23,81463.23,0.0,0.98267,1e-05,3.49417]
[1778775254101,59.23,81478.5,0.0,0.98281,1e-05,3.47175]
[1778775255112,59.24,81482.77,0.0,0.98284,1e-05,3.46568]
[1778775256115,59.24,81477.06,0.0,0.98279,1e-05,3.47436]
[1778775257122,59.24,81475.48,0.0,0.98278,1e-05,3.47693]
[1778775259968,59.24,81486.07,0.0,0.98287,1e-05,3.462]
[1778775263165,59.24,81478.66,0.0,0.9828,1e-05,3.47367]
[1778775264171,59.24,81476.54,0.0,0.98278,1e-05,3.47703]
[1778775265183,59.24,81483.69,0.0,0.98284,1e-05,3.46668]
[1778775266186,59.25,81491.8,0.0,0.98291,1e-05,3.45496]
[1778775267192,59.25,81496.46,0.0,0.98295,1e-05,3.44836]
[1778775268200,59.25,81502.34,0.0,0.983,1e-05,3.43999]
[1778775269209,59.25,81502.2,0.0,0.98299,1e-05,3.44048]
[1778775274244,59.25,81507.14,0.0,0.98304,1e-05,3.43291]
[1778775279289,59.26,81507.74,0.0,0.98303,1e-05,3.43349]
[1778775280303,59.26,81529.42,0.0,0.98322,1e-05,3.40215]
[1778775281299,59.26,81548.83,0.0,0.98338,1e-05,3.37437]
[1778775282306,59.26,81550.31,0.0,0.98339,1e-05,3.37263]
[1778775287341,59.27,81547.99,0.0,0.98336,1e-05,3.37795]
[1778775290362,59.28,81537.7,0.0,0.98327,1e-05,3.39398]
[1778775291369,59.28,81532.45,0.0,0.98322,1e-05,3.40196]
[1778775296408,59.28,81533.47,0.0,0.98322,1e-05,3.40219]
[1778775298418,59.3,81520.26,0.0,0.98309,1e-05,3.42508]
[1778775299427,59.3,81515.97,0.0,0.98305,1e-05,3.43165]
[1778775301439,59.31,81525.7,0.0,0.98311,1e-05,3.42059]
[1778775303454,59.32,81536.91,0.0,0.98321,1e-05,3.40489]
[1778775304461,59.33,81541.0,0.0,0.98322,1e-05,3.40225]
[1778775307482,59.36,81529.51,0.0,0.98308,1e-05,3.42587]
[1778775308490,59.36,81524.07,0.0,0.98303,1e-05,3.43411]
[1778775312518,59.37,81518.41,0.0,0.98296,1e-05,3.44596]
[1778775313524,59.37,81515.96,0.0,0.98294,1e-05,3.4498]
[1778775318560,59.38,81517.31,0.0,0.98294,1e-05,3.44929]
[1778775321580,59.38,81525.14,0.0,0.98301,1e-05,3.4386]
[1778775325608,59.39,81518.56,0.0,0.98294,1e-05,3.44928]
[1778775327628,59.39,81507.3,0.0,0.98284,1e-05,3.46628]
[1778775331650,59.39,81511.19,0.0,0.98288,1e-05,3.45973]
[1778775334672,59.39,81517.6,0.0,0.98293,1e-05,3.45108]
[1778775337693,59.4,81507.6,0.0,0.98284,1e-05,3.46654]
[1778775338699,59.4,81501.74,0.0,0.98279,1e-05,3.4754]
[1778775342728,59.4,81495.48,0.0,0.98273,1e-05,3.4855]
[1778775347763,59.41,81496.2,0.0,0.98273,1e-05,3.48549]
[1778775352797,59.42,81498.55,0.0,0.98273,1e-05,3.48504]
[1778775357832,59.42,81498.59,0.0,0.98272,1e-05,3.48605]
[1778775362870,59.43,81498.57,0.0,0.98272,1e-05,3.48712]
[1778775365898,59.43,81487.87,0.0,0.98262,1e-05,3.50357]
[1778775366896,59.43,81477.73,0.0,0.98253,1e-05,3.51878]
[1778775369918,59.43,81473.78,0.0,0.98249,1e-05,3.52509]
[1778775372938,59.43,81479.53,0.0,0.98254,1e-05,3.51695]
[1778775375959,59.43,81489.25,0.0,0.98262,1e-05,3.50297]
[1778775377973,59.43,81493.48,0.0,0.98266,1e-05,3.49705]
[1778775381000,59.44,81497.46,0.0,0.98269,1e-05,3.49173]
[1778775386032,59.44,81495.05,0.0,0.98267,1e-05,3.49623]
[1778775391072,59.44,81490.88,0.0,0.98263,1e-05,3.50157]
[1778775392076,59.44,81482.76,0.0,0.98256,1e-05,3.51378]
[1778775393083,59.45,81473.66,0.0,0.98248,1e-05,3.52746]
[1778775395097,59.45,81467.28,0.0,0.98242,1e-05,3.53722]
[1778775397111,59.45,81461.94,0.0,0.98237,1e-05,3.54541]
[1778775402150,59.45,81455.77,0.0,0.98231,1e-05,3.55511]
[1778775403184,59.45,81450.72,0.0,0.98226,1e-05,3.56276]
[1778775405183,59.45,81444.14,0.0,0.9822,1e-05,3.57277]
[1778775411059,59.45,81445.97,0.0,0.98222,1e-05,3.57025]
[1778775415267,59.45,81442.38,0.0,0.98219,1e-05,3.57577]
[1778775416271,59.45,81429.21,0.0,0.98207,1e-05,3.59568]
[1778775417277,59.45,81420.09,0.0,0.98198,1e-05,3.60949]
[1778775418285,59.45,81415.17,0.0,0.98194,1e-05,3.61692]
[1778775419295,59.45,81410.94,0.0,0.9819,1e-05,3.62331]
[1778775424337,59.45,81408.01,0.0,0.98188,1e-05,3.62749]
[1778775425344,59.45,81406.18,0.0,0.98186,1e-05,3.63021]
[1778775427359,59.45,81390.13,0.0,0.98171,1e-05,3.65468]
[1778775428365,59.45,81378.72,0.0,0.98161,1e-05,3.672]
[1778775429374,59.45,81372.56,0.0,0.98155,1e-05,3.68134]
[1778775431216,59.45,81371.29,0.0,0.98154,1e-05,3.68295]
[1778775433403,59.44,81380.81,0.0,0.98163,1e-05,3.66794]
[1778775434409,59.44,81388.57,0.0,0.9817,1e-05,3.65588]
[1778775435418,59.44,81389.44,0.0,0.98171,1e-05,3.65442]
[1778775439446,59.44,81383.52,0.0,0.98166,1e-05,3.663]
[1778775442468,59.44,81372.99,0.0,0.98156,1e-05,3.67877]
[1778775443487,59.44,81372.54,0.0,0.98156,1e-05,3.6793]
[1778775446500,59.44,81369.21,0.0,0.98153,1e-05,3.6839]
[1778775447508,59.44,81374.34,0.0,0.98158,1e-05,3.67581]
[1778775448536,59.44,81383.42,0.0,0.98167,1e-05,3.66167]
[1778775449517,59.44,81393.8,0.0,0.98177,1e-05,3.64561]
[1778775450524,59.44,81403.8,0.0,0.98186,1e-05,3.63021]
[1778775451543,59.43,81414.94,0.0,0.98197,1e-05,3.61135]
[1778775452543,59.43,81427.02,0.0,0.98208,1e-05,3.59298]
[1778775453550,59.43,81430.72,0.0,0.98211,1e-05,3.58736]
[1778775455564,59.43,81423.46,0.0,0.98205,1e-05,3.59832]
[1778775456571,59.43,81420.18,0.0,0.98202,1e-05,3.60326]
[1778775458585,59.43,81415.4,0.0,0.98198,1e-05,3.61043]
[1778775462613,59.43,81421.63,0.0,0.98203,1e-05,3.60079]
[1778775463620,59.43,81427.1,0.0,0.98208,1e-05,3.59247]
[1778775465634,59.43,81427.89,0.0,0.98209,1e-05,3.59123]
[1778775468672,59.43,81411.55,0.0,0.98194,1e-05,3.61598]
[1778775469664,59.43,81390.72,0.0,0.98175,1e-05,3.64774]
[1778775470670,59.43,81387.26,0.0,0.98172,1e-05,3.65273]
[1778775471678,59.43,81396.0,0.0,0.9818,1e-05,3.63925]
[1778775472684,59.43,81405.16,0.0,0.98189,1e-05,3.62519]
[1778775477719,59.43,81404.96,0.0,0.98189,1e-05,3.62516]
[1778775480740,59.43,81408.39,0.0,0.98192,1e-05,3.61975]
[1778775483761,59.43,81413.14,0.0,0.98196,1e-05,3.61241]
[1778775486789,59.43,81426.17,0.0,0.98208,1e-05,3.59259]
[1778775488804,59.43,81431.99,0.0,0.98214,1e-05,3.58381]
[1778775493839,59.43,81425.19,0.0,0.98207,1e-05,3.59413]
[1778775498874,59.43,81432.47,0.0,0.98214,1e-05,3.58314]
[1778775503909,59.43,81436.14,0.0,0.98217,1e-05,3.57768]
[1778775508944,59.43,81437.9,0.0,0.98219,1e-05,3.57511]
[1778775512974,59.43,81434.0,0.0,0.98216,1e-05,3.57924]
[1778775518007,59.43,81435.68,0.0,0.98218,1e-05,3.57675]
[1778775519014,59.43,81444.03,0.0,0.98225,1e-05,3.56421]
[1778775524049,59.43,81446.14,0.0,0.98227,1e-05,3.5612]
[1778775529084,59.43,81445.67,0.0,0.98226,1e-05,3.56204]
[1778775531098,59.43,81440.57,0.0,0.98222,1e-05,3.56974]
[1778775533112,59.43,81445.85,0.0,0.98226,1e-05,3.56183]
[1778775538146,59.43,81447.87,0.0,0.98228,1e-05,3.55895]
[1778775543182,59.43,81440.41,0.0,0.98221,1e-05,3.57029]
[1778775548217,59.43,81444.3,0.0,0.98225,1e-05,3.56451]
[1778775553252,59.43,81447.08,0.0,0.98227,1e-05,3.56041]
[1778775558315,59.43,81452.16,0.0,0.98232,1e-05,3.55295]
[1778775560441,59.43,81427.6,0.0,0.9821,1e-05,3.58999]
[1778775562149,59.43,81424.4,0.0,0.98207,1e-05,3.59483]
[1778775563424,59.43,81429.6,0.0,0.98211,1e-05,3.58692]
[1778775567452,59.43,81433.52,0.0,0.98215,1e-05,3.58092]
[1778775572488,59.43,81430.57,0.0,0.98213,1e-05,3.58347]
[1778775577524,59.43,81410.64,0.0,0.98195,1e-05,3.61357]
[1778775578531,59.43,81407.56,0.0,0.98192,1e-05,3.61818]
[1778775582292,59.43,81397.81,0.0,0.98184,1e-05,3.63273]
[1778775583568,59.43,81398.41,0.0,0.98184,1e-05,3.63171]
[1778775586589,59.43,81414.95,0.0,0.982,1e-05,3.60624]
[1778775587596,59.43,81415.44,0.0,0.982,1e-05,3.60544]
[1778775592630,59.43,81416.36,0.0,0.98201,1e-05,3.60379]
[1778775597665,59.43,81419.45,0.0,0.98204,1e-05,3.59888]
[1778775600696,59.43,81427.57,0.0,0.98211,1e-05,3.5865]
[1778775603717,59.43,81430.72,0.0,0.98214,1e-05,3.58171]
[1778775604719,59.43,81417.66,0.0,0.98202,1e-05,3.60147]
[1778775605735,59.43,81417.76,0.0,0.98203,1e-05,3.60128]
[1778775606739,59.43,81427.77,0.0,0.98212,1e-05,3.58609]
[1778775607761,59.43,81434.28,0.0,0.98218,1e-05,3.57626]
[1778775608753,59.43,81436.81,0.0,0.9822,1e-05,3.57245]
[1778775613790,59.43,81437.05,0.0,0.9822,1e-05,3.57218]
[1778775614796,59.43,81445.66,0.0,0.98228,1e-05,3.55924]
[1778775615803,59.43,81445.96,0.0,0.98228,1e-05,3.55883]
[1778775616809,59.43,81457.02,0.0,0.98238,1e-05,3.54229]
[1778775617817,59.43,81458.0,0.0,0.98239,1e-05,3.5409]
[1778775619831,59.43,81452.45,0.0,0.98234,1e-05,3.54938]
[1778775620837,59.43,81454.26,0.0,0.98235,1e-05,3.54673]
[1778775625874,59.43,81436.1,0.0,0.98219,1e-05,3.5744]
[1778775626884,59.43,81437.13,0.0,0.9822,1e-05,3.57288]
[1778775631915,59.43,81434.63,0.0,0.98218,1e-05,3.575]
[1778775636953,59.43,81435.07,0.0,0.98218,1e-05,3.57448]
[1778775641986,59.43,81433.54,0.0,0.98217,1e-05,3.57693]
[1778775647021,59.43,81434.08,0.0,0.98217,1e-05,3.57624]
[1778775652058,59.43,81435.16,0.0,0.98218,1e-05,3.57473]
[1778775655080,59.43,81419.81,0.0,0.98204,1e-05,3.59798]
[1778775656085,59.43,81411.27,0.0,0.98197,1e-05,3.61088]
[1778775658099,59.43,81417.2,0.0,0.98202,1e-05,3.60184]
[1778775660115,59.43,81410.25,0.0,0.98196,1e-05,3.61234]
[1778775661123,59.43,81407.93,0.0,0.98194,1e-05,3.61582]
[1778775666160,59.43,81405.83,0.0,0.98192,1e-05,3.61877]
[1778775671193,59.43,81407.2,0.0,0.98193,1e-05,3.61643]
[1778775674222,59.43,81410.31,0.0,0.98196,1e-05,3.61153]
[1778775675227,59.43,81418.94,0.0,0.98204,1e-05,3.59843]
[1778775676232,59.43,81422.04,0.0,0.98207,1e-05,3.59372]
[1778775681267,59.43,81419.73,0.0,0.98205,1e-05,3.59718]
[1778775684288,59.43,81426.11,0.0,0.98211,1e-05,3.58751]
[1778775686302,59.43,81437.19,0.0,0.98221,1e-05,3.57084]
[1778775687314,59.43,81443.43,0.0,0.98226,1e-05,3.56145]
[1778775689323,59.43,81452.18,0.0,0.98234,1e-05,3.54842]
[1778775690332,59.43,81460.69,0.0,0.98242,1e-05,3.53575]
[1778775691336,59.43,81462.64,0.0,0.98244,1e-05,3.53115]
[1778775695365,59.43,81466.61,0.0,0.98248,1e-05,3.52564]
[1778775700402,59.43,81466.36,0.0,0.98247,1e-05,3.52657]
[1778775705436,59.44,81468.17,0.0,0.98248,1e-05,3.52441]
[1778775710472,59.44,81466.91,0.0,0.98247,1e-05,3.52682]
[1778775715514,59.44,81467.6,0.0,0.98247,1e-05,3.52631]
[1778775720554,59.44,81467.12,0.0,0.98246,1e-05,3.52754]
[1778775725584,59.44,81466.19,0.0,0.98245,1e-05,3.52941]
[1778775727596,59.45,81453.42,0.0,0.98234,1e-05,3.54871]
[1778775728607,59.45,81451.63,0.0,0.98232,1e-05,3.55145]
[1778775733640,59.45,81453.19,0.0,0.98233,1e-05,3.54942]
[1778775735656,59.45,81447.87,0.0,0.98228,1e-05,3.55758]
[1778775737671,59.45,81442.45,0.0,0.98223,1e-05,3.56581]
[1778775739682,59.45,81451.16,0.0,0.98231,1e-05,3.55276]
[1778775740692,59.45,81450.44,0.0,0.98231,1e-05,3.55391]
[1778775745724,59.45,81453.28,0.0,0.98233,1e-05,3.54983]
[1778775750759,59.45,81453.51,0.0,0.98233,1e-05,3.5498]
[1778775753531,59.45,81459.28,0.0,0.98239,1e-05,3.53949]
[1778775754787,59.45,81459.99,0.0,0.9824,1e-05,3.53857]
[1778775759829,59.45,81459.31,0.0,0.98239,1e-05,3.54]
[1778775760831,59.45,81465.91,0.0,0.98245,1e-05,3.53022]
[1778775761836,59.45,81464.6,0.0,0.98243,1e-05,3.53227]
[1778775766871,59.46,81464.5,0.0,0.98243,1e-05,3.53293]
[1778775771906,59.46,81464.53,0.0,0.98243,1e-05,3.53341]
[1778775776960,59.46,81459.44,0.0,0.98238,1e-05,3.54156]
[1778775780989,59.46,81457.32,0.0,0.98236,1e-05,3.54509]
[1778775783002,59.46,81462.84,0.0,0.98241,1e-05,3.53702]
[1778775784014,59.46,81470.64,0.0,0.98248,1e-05,3.52548]
[1778775785022,59.46,81470.64,0.0,0.98247,1e-05,3.5256]
[1778775791062,59.47,81467.26,0.0,0.98244,1e-05,3.53134]
[1778775795090,59.47,81461.88,0.0,0.98239,1e-05,3.53984]
[1778775797103,59.47,81470.71,0.0,0.98247,1e-05,3.52686]
[1778775800124,59.47,81473.41,0.0,0.98249,1e-05,3.52321]
[1778775805159,59.47,81474.38,0.0,0.98249,1e-05,3.52239]
[1778775807173,59.47,81479.65,0.0,0.98254,1e-05,3.51482]
[1778775810194,59.47,81485.84,0.0,0.98259,1e-05,3.50605]
[1778775814222,59.48,81496.95,0.0,0.9827,1e-05,3.48844]
[1778775816241,59.48,81504.6,0.0,0.98276,1e-05,3.47748]
[1778775817248,59.48,81511.7,0.0,0.98282,1e-05,3.46722]
[1778775818255,59.48,81512.47,0.0,0.98283,1e-05,3.4663]
[1778775822283,59.48,81500.34,0.0,0.98272,1e-05,3.48499]
[1778775826310,59.49,81481.42,0.0,0.98254,1e-05,3.51384]
[1778775827317,59.49,81471.92,0.0,0.98246,1e-05,3.52798]
[1778775828325,59.49,81469.8,0.0,0.98244,1e-05,3.53125]
[1778775833362,59.49,81454.9,0.0,0.9823,1e-05,3.55408]
[1778775838396,59.49,81455.85,0.0,0.98231,1e-05,3.55289]
[1778775843431,59.49,81454.67,0.0,0.9823,1e-05,3.55494]
[1778775848466,59.49,81450.59,0.0,0.98226,1e-05,3.56132]
[1778775853501,59.49,81444.81,0.0,0.98221,1e-05,3.57025]
[1778775855515,59.49,81442.35,0.0,0.98218,1e-05,3.57402]
[1778775859553,59.49,81433.18,0.0,0.9821,1e-05,3.58792]
[1778775860555,59.49,81439.35,0.0,0.98216,1e-05,3.57861]
[1778775861561,59.49,81441.1,0.0,0.98217,1e-05,3.57599]
[1778775866597,59.49,81439.28,0.0,0.98215,1e-05,3.57881]
[1778775868610,59.49,81445.29,0.0,0.98221,1e-05,3.56978]
[1778775873646,59.49,81437.39,0.0,0.98214,1e-05,3.57997]
[1778775874652,59.49,81437.33,0.0,0.98214,1e-05,3.58005]
[1778775877674,59.49,81442.68,0.0,0.98219,1e-05,3.57196]
[1778775882708,59.49,81443.88,0.0,0.9822,1e-05,3.57019]
[1778775888753,59.49,81446.6,0.0,0.98223,1e-05,3.56614]
[1778775893789,59.49,81451.03,0.0,0.98227,1e-05,3.55955]
[1778775895803,59.49,81465.05,0.0,0.98239,1e-05,3.5386]
[1778775896810,59.49,81466.03,0.0,0.9824,1e-05,3.53719]
[1778775901845,59.5,81456.63,0.0,0.98232,1e-05,3.55157]
[1778775903622,59.5,81452.02,0.0,0.98227,1e-05,3.5585]
[1778775906879,59.5,81446.82,0.0,0.98223,1e-05,3.56634]
[1778775909901,59.5,81446.16,0.0,0.98222,1e-05,3.56733]
[1778775913699,59.5,81450.23,0.0,0.98226,1e-05,3.56122]
[1778775918965,59.5,81448.21,0.0,0.98224,1e-05,3.56433]
[1778775924000,59.5,81444.63,0.0,0.98221,1e-05,3.5698]
[1778775929036,59.5,81444.13,0.0,0.9822,1e-05,3.57062]
[1778775931050,59.5,81438.68,0.0,0.98216,1e-05,3.57705]
[1778775936098,59.5,81434.43,0.0,0.98212,1e-05,3.58349]
[1778775937099,59.5,81455.21,0.0,0.98231,1e-05,3.55225]
[1778775938110,59.5,81484.14,0.0,0.98257,1e-05,3.50914]
[1778775939117,59.5,81491.18,0.0,0.98263,1e-05,3.49883]
[1778775940123,59.5,81490.18,0.0,0.98262,1e-05,3.50046]
[1778775945158,59.5,81497.63,0.0,0.98268,1e-05,3.49015]
[1778775947172,59.5,81500.55,0.0,0.98271,1e-05,3.48616]
[1778775951201,59.51,81506.01,0.0,0.98275,1e-05,3.47877]
[1778775952207,59.51,81507.97,0.0,0.98277,1e-05,3.47607]
[1778775954221,59.51,81515.37,0.0,0.98283,1e-05,3.46557]
[1778775959261,59.51,81512.58,0.0,0.9828,1e-05,3.47071]
[1778775961284,59.51,81527.63,0.0,0.98293,1e-05,3.44929]
[1778775966318,59.52,81521.24,0.0,0.98286,1e-05,3.45963]
[1778775971353,59.52,81521.14,0.0,0.98286,1e-05,3.4609]
[1778775976389,59.53,81524.45,0.0,0.98288,1e-05,3.45716]
[1778775978402,59.53,81517.67,0.0,0.98282,1e-05,3.46757]
[1778775979413,59.53,81518.76,0.0,0.98283,1e-05,3.46618]
[1778775980416,59.53,81513.35,0.0,0.98278,1e-05,3.47435]
[1778775985451,59.53,81515.47,0.0,0.98279,1e-05,3.47226]
[1778775990487,59.54,81513.43,0.0,0.98277,1e-05,3.47627]
[1778775991493,59.54,81519.44,0.0,0.98282,1e-05,3.46608]
[1778775992500,59.54,81532.4,0.0,0.98294,1e-05,3.44708]
[1778775993506,59.54,81534.88,0.0,0.98296,1e-05,3.4437]
[1778775998543,59.55,81535.45,0.0,0.98296,1e-05,3.44412]
[1778776000556,59.55,81519.83,0.0,0.98282,1e-05,3.46772]
[1778776001566,59.55,81509.2,0.0,0.98272,1e-05,3.48355]
[1778776005591,59.55,81517.56,0.0,0.98279,1e-05,3.47181]
[1778776010634,59.56,81514.48,0.0,0.98276,1e-05,3.47738]
[1778776011636,59.56,81503.61,0.0,0.98266,1e-05,3.49379]
[1778776012642,59.56,81495.97,0.0,0.98259,1e-05,3.5051]
[1778776013649,59.56,81494.61,0.0,0.98258,1e-05,3.50727]
[1778776017677,59.56,81503.04,0.0,0.98265,1e-05,3.49542]
[1778776019698,59.56,81494.11,0.0,0.98257,1e-05,3.50899]
[1778776020703,59.56,81487.85,0.0,0.98251,1e-05,3.51844]
[1778776021723,59.56,81486.74,0.0,0.9825,1e-05,3.52037]
[1778776022727,59.56,81474.79,0.0,0.98239,1e-05,3.53828]
[1778776023739,59.56,81467.89,0.0,0.98233,1e-05,3.54859]
[1778776024742,59.56,81463.17,0.0,0.98229,1e-05,3.55574]
[1778776026757,59.56,81461.26,0.0,0.98227,1e-05,3.55875]
[1778776028770,59.57,81451.82,0.0,0.98219,1e-05,3.57306]
[1778776029776,59.57,81451.86,0.0,0.98219,1e-05,3.57304]
[1778776034811,59.57,81457.47,0.0,0.98223,1e-05,3.5648]
[1778776039846,59.57,81456.76,0.0,0.98223,1e-05,3.56611]
[1778776043874,59.57,81451.52,0.0,0.98218,1e-05,3.57417]
[1778776044882,59.57,81452.09,0.0,0.98218,1e-05,3.57335]
[1778776048910,59.57,81457.84,0.0,0.98223,1e-05,3.56486]
[1778776052938,59.57,81463.2,0.0,0.98229,1e-05,3.55523]
[1778776054951,59.57,81474.99,0.0,0.9824,1e-05,3.53773]
[1778776055959,59.57,81478.89,0.0,0.98243,1e-05,3.53201]
[1778776056984,59.57,81484.38,0.0,0.98248,1e-05,3.52394]
[1778776058979,59.57,81495.66,0.0,0.98258,1e-05,3.50744]
[1778776059986,59.57,81503.69,0.0,0.98265,1e-05,3.4957]
[1778776060993,59.57,81509.28,0.0,0.9827,1e-05,3.48761]
[1778776061997,59.57,81510.07,0.0,0.9827,1e-05,3.48663]
[1778776067035,59.58,81508.7,0.0,0.98268,1e-05,3.4896]
[1778776070059,59.58,81516.75,0.0,0.98275,1e-05,3.47831]
[1778776075091,59.58,81517.73,0.0,0.98275,1e-05,3.47789]
[1778776080127,59.59,81518.64,0.0,0.98276,1e-05,3.47756]
[1778776085166,59.59,81522.13,0.0,0.98278,1e-05,3.47362]
[1778776088189,59.59,81514.78,0.0,0.98271,1e-05,3.48485]
[1778776090201,59.6,81513.01,0.0,0.98269,1e-05,3.48803]
[1778776095235,59.6,81510.51,0.0,0.98267,1e-05,3.4926]
[1778776097250,59.6,81508.6,0.0,0.98265,1e-05,3.49574]
[1778776100270,59.6,81517.12,0.0,0.98272,1e-05,3.48365]
[1778776101277,59.6,81522.18,0.0,0.98276,1e-05,3.47639]
[1778776106315,59.61,81519.35,0.0,0.98273,1e-05,3.48151]
[1778776107322,59.61,81532.2,0.0,0.98285,1e-05,3.46282]
[1778776108328,59.61,81534.3,0.0,0.98286,1e-05,3.45996]
[1778776111350,59.61,81524.27,0.0,0.98278,1e-05,3.47359]
[1778776112357,59.61,81516.16,0.0,0.98271,1e-05,3.48573]
[1778776113365,59.61,81514.03,0.0,0.98269,1e-05,3.48905]
[1778776117393,59.62,81523.32,0.0,0.98277,1e-05,3.47588]
[1778776118402,59.62,81529.0,0.0,0.98281,1e-05,3.46789]
[1778776120428,59.62,81531.55,0.0,0.98283,1e-05,3.46455]
[1778776121424,59.62,81520.46,0.0,0.98274,1e-05,3.48085]
[1778776122431,59.62,81520.34,0.0,0.98273,1e-05,3.48158]
[1778776125452,59.62,81529.02,0.0,0.9828,1e-05,3.46937]
[1778776130488,59.63,81540.44,0.0,0.9829,1e-05,3.45367]
[1778776133510,59.63,81546.71,0.0,0.98295,1e-05,3.44519]
[1778776134517,59.63,81552.31,0.0,0.983,1e-05,3.43727]
[1778776139552,59.64,81556.84,0.0,0.98303,1e-05,3.43199]
[1778776142573,59.64,81562.08,0.0,0.98307,1e-05,3.42518]
[1778776144589,59.64,81555.37,0.0,0.98301,1e-05,3.43547]
[1778776148614,59.65,81558.44,0.0,0.98303,1e-05,3.43208]
[1778776153649,59.65,81554.77,0.0,0.98299,1e-05,3.4388]
[1778776154656,59.65,81547.57,0.0,0.98292,1e-05,3.44956]
[1778776157678,59.65,81557.07,0.0,0.983,1e-05,3.43649]
[1778776159692,59.66,81547.25,0.0,0.98291,1e-05,3.45135]
[1778776164726,59.66,81544.2,0.0,0.98288,1e-05,3.45709]
[1778776169765,59.67,81538.51,0.0,0.98282,1e-05,3.46662]
[1778776171774,59.67,81529.28,0.0,0.98275,1e-05,3.47884]
[1778776175804,59.67,81509.73,0.0,0.98257,1e-05,3.50847]
[1778776176811,59.67,81503.98,0.0,0.98252,1e-05,3.51713]
[1778776181845,59.67,81503.69,0.0,0.98251,1e-05,3.51828]
[1778776186880,59.68,81507.08,0.0,0.98254,1e-05,3.514]
[1778776190910,59.68,81501.63,0.0,0.98249,1e-05,3.52264]
[1778776191917,59.68,81496.37,0.0,0.98244,1e-05,3.53058]
[1778776196954,59.68,81498.82,0.0,0.98246,1e-05,3.52758]
[1778776199974,59.68,81507.83,0.0,0.98253,1e-05,3.51462]
[1778776201992,59.69,81516.2,0.0,0.98261,1e-05,3.50255]
[1778776202997,59.69,81523.59,0.0,0.98267,1e-05,3.49183]
[1778776204005,59.69,81530.74,0.0,0.98273,1e-05,3.4815]
[1778776205018,59.69,81521.05,0.0,0.98265,1e-05,3.49595]
[1778776208034,59.69,81528.1,0.0,0.98271,1e-05,3.4861]
[1778776209054,59.69,81522.22,0.0,0.98265,1e-05,3.49494]
[1778776212065,59.69,81529.16,0.0,0.98271,1e-05,3.48524]
[1778776213069,59.69,81536.52,0.0,0.98277,1e-05,3.47463]
[1778776218105,59.7,81535.58,0.0,0.98276,1e-05,3.47701]
[1778776223140,59.7,81538.65,0.0,0.98278,1e-05,3.47356]
[1778776228176,59.71,81541.88,0.0,0.9828,1e-05,3.46991]
[1778776233210,59.71,81538.15,0.0,0.98277,1e-05,3.4747]
[1778776238246,59.71,81541.3,0.0,0.98279,1e-05,3.47118]
[1778776242273,59.72,81535.82,0.0,0.98274,1e-05,3.4801]
[1778776246112,59.72,81533.42,0.0,0.98271,1e-05,3.48444]
[1778776250332,59.72,81524.05,0.0,0.98263,1e-05,3.49903]
[1778776256182,59.73,81527.17,0.0,0.98265,1e-05,3.49554]
[1778776261407,59.73,81534.13,0.0,0.9827,1e-05,3.48624]
[1778776263421,59.73,81535.63,0.0,0.98271,1e-05,3.48444]
[1778776268456,59.74,81532.73,0.0,0.98268,1e-05,3.48971]
[1778776273504,59.74,81536.19,0.0,0.98271,1e-05,3.48561]
[1778776275517,59.74,81542.71,0.0,0.98276,1e-05,3.47644]
[1778776276539,59.74,81543.18,0.0,0.98277,1e-05,3.47597]
[1778776281560,59.75,81545.02,0.0,0.98278,1e-05,3.47438]
[1778776284586,59.75,81538.92,0.0,0.98272,1e-05,3.48419]
[1778776289618,59.76,81534.6,0.0,0.98267,1e-05,3.49153]
[1778776294651,59.76,81534.49,0.0,0.98268,1e-05,3.49088]
[1778776299686,59.76,81530.37,0.0,0.98263,1e-05,3.49789]
[1778776300697,59.76,81520.28,0.0,0.98254,1e-05,3.51294]
[1778776303714,59.77,81516.13,0.0,0.9825,1e-05,3.5195]
[1778776308751,59.77,81514.96,0.0,0.98249,1e-05,3.5219]
[1778776311780,59.77,81501.56,0.0,0.98237,1e-05,3.54216]
[1778776314802,59.77,81507.72,0.0,0.98242,1e-05,3.53328]
[1778776317823,59.77,81502.66,0.0,0.98237,1e-05,3.54109]
[1778776320844,59.77,81498.1,0.0,0.98233,1e-05,3.5481]
[1778776323865,59.77,81510.82,0.0,0.98244,1e-05,3.52942]
[1778776326887,59.78,81503.06,0.0,0.98237,1e-05,3.54123]
[1778776329912,59.78,81497.88,0.0,0.98233,1e-05,3.54914]
[1778776333941,59.78,81492.6,0.0,0.98228,1e-05,3.55723]
[1778776336962,59.78,81499.67,0.0,0.98234,1e-05,3.54686]
[1778776341996,59.78,81496.1,0.0,0.98231,1e-05,3.55251]
[1778776347033,59.78,81494.33,0.0,0.98229,1e-05,3.55545]
[1778776348040,59.78,81489.01,0.0,0.98224,1e-05,3.56345]
[1778776350053,59.78,81481.09,0.0,0.98217,1e-05,3.57538]
[1778776351061,59.78,81474.63,0.0,0.98212,1e-05,3.58328]
[1778776356096,59.78,81472.47,0.0,0.9821,1e-05,3.58655]
[1778776358109,59.78,81482.83,0.0,0.98219,1e-05,3.57104]
[1778776363145,59.78,81486.07,0.0,0.98222,1e-05,3.5664]
[1778776368180,59.78,81490.14,0.0,0.98226,1e-05,3.56051]
[1778776371202,59.78,81495.09,0.0,0.9823,1e-05,3.55329]
[1778776374225,59.78,81501.73,0.0,0.98236,1e-05,3.5436]
[1778776376236,59.78,81494.39,0.0,0.98229,1e-05,3.55466]
[1778776381277,59.79,81495.73,0.0,0.9823,1e-05,3.55293]
[1778776383289,59.79,81507.3,0.0,0.9824,1e-05,3.53583]
[1778776388325,59.79,81495.64,0.0,0.9823,1e-05,3.55355]
[1778776391344,59.79,81487.64,0.0,0.98223,1e-05,3.56563]
[1778776392352,59.79,81476.97,0.0,0.98213,1e-05,3.58162]
[1778776397388,59.79,81477.08,0.0,0.98213,1e-05,3.58148]
[1778776399401,59.79,81465.95,0.0,0.98203,1e-05,3.59819]
[1778776403429,59.79,81471.9,0.0,0.98208,1e-05,3.58915]
[1778776408472,59.79,81469.53,0.0,0.98206,1e-05,3.59268]
[1778776411485,59.79,81459.71,0.0,0.98198,1e-05,3.60564]
[1778776412494,59.79,81459.09,0.0,0.98198,1e-05,3.60653]
[1778776417527,59.79,81460.81,0.0,0.98199,1e-05,3.60374]
[1778776422562,59.79,81461.82,0.0,0.982,1e-05,3.60199]
[1778776423569,59.79,81455.92,0.0,0.98195,1e-05,3.61085]
[1778776424576,59.78,81454.14,0.0,0.98194,1e-05,3.61347]
[1778776428606,59.78,81449.3,0.0,0.98189,1e-05,3.62048]
[1778776430618,59.78,81458.46,0.0,0.98198,1e-05,3.60646]
[1778776431625,59.78,81460.85,0.0,0.982,1e-05,3.60279]
[1778776433639,59.78,81468.69,0.0,0.98207,1e-05,3.59087]
[1778776434647,59.78,81469.44,0.0,0.98208,1e-05,3.58971]
[1778776439681,59.78,81466.27,0.0,0.98205,1e-05,3.59434]
[1778776444722,59.78,81462.36,0.0,0.98202,1e-05,3.60007]
[1778776449759,59.78,81460.17,0.0,0.982,1e-05,3.60316]
[1778776453793,59.78,81466.1,0.0,0.98205,1e-05,3.59406]
[1778776456814,59.78,81457.61,0.0,0.98198,1e-05,3.60677]
[1778776457820,59.78,81438.38,0.0,0.9818,1e-05,3.63584]
[1778776458828,59.78,81429.5,0.0,0.98172,1e-05,3.64913]
[1778776462855,59.78,81418.76,0.0,0.98162,1e-05,3.66495]
[1778776464869,59.77,81414.73,0.0,0.98159,1e-05,3.67079]
[1778776466885,59.77,81421.15,0.0,0.98165,1e-05,3.66079]
[1778776467892,59.77,81429.56,0.0,0.98173,1e-05,3.64767]
[1778776468901,59.77,81434.68,0.0,0.98178,1e-05,3.63976]
[1778776470914,59.77,81439.4,0.0,0.98182,1e-05,3.63238]
[1778776473934,59.77,81444.46,0.0,0.98188,1e-05,3.6226]
[1778776478969,59.77,81445.54,0.0,0.98189,1e-05,3.6206]
[1778776485011,59.77,81446.6,0.0,0.9819,1e-05,3.61859]
[1778776486018,59.77,81440.92,0.0,0.98185,1e-05,3.62713]
[1778776488032,59.77,81434.69,0.0,0.98179,1e-05,3.63642]
[1778776493072,59.77,81430.32,0.0,0.98176,1e-05,3.64267]
[1778776498103,59.76,81432.04,0.0,0.98177,1e-05,3.63958]
[1778776502131,59.76,81419.65,0.0,0.98166,1e-05,3.65806]
[1778776507167,59.76,81417.92,0.0,0.98165,1e-05,3.66004]
[1778776512206,59.76,81419.87,0.0,0.98167,1e-05,3.65645]
[1778776517238,59.75,81417.85,0.0,0.98166,1e-05,3.65893]
[1778776522272,59.75,81431.8,0.0,0.98179,1e-05,3.63712]
[1778776523279,59.75,81440.07,0.0,0.98186,1e-05,3.6245]
[1778776528313,59.75,81440.13,0.0,0.98187,1e-05,3.62408]
[1778776533348,59.75,81440.06,0.0,0.98188,1e-05,3.62201]
[1778776538390,59.75,81441.05,0.0,0.98189,1e-05,3.62018]
[1778776543426,59.75,81444.67,0.0,0.98192,1e-05,3.61439]
[1778776548462,59.75,81441.87,0.0,0.9819,1e-05,3.61837]
[1778776553497,59.74,81440.93,0.0,0.98189,1e-05,3.61954]
[1778776558532,59.74,81438.52,0.0,0.98187,1e-05,3.62293]
[1778776561553,59.74,81432.82,0.0,0.98182,1e-05,3.63142]
[1778776566588,59.74,81433.89,0.0,0.98183,1e-05,3.62943]
[1778776570619,59.74,81421.44,0.0,0.98172,1e-05,3.64749]
[1778776571625,59.74,81415.99,0.0,0.98167,1e-05,3.65571]
[1778776575658,59.74,81417.18,0.0,0.98169,1e-05,3.65343]
[1778776578466,59.73,81404.35,0.0,0.98157,1e-05,3.67268]
[1778776581700,59.73,81399.17,0.0,0.98153,1e-05,3.6787]
[1778776583713,59.73,81395.26,0.0,0.9815,1e-05,3.68435]
[1778776588535,59.72,81401.27,0.0,0.98156,1e-05,3.67421]
[1778776591767,59.72,81395.94,0.0,0.98152,1e-05,3.68001]
[1778776595799,59.72,81384.46,0.0,0.98142,1e-05,3.69694]
[1778776596803,59.72,81383.79,0.0,0.98141,1e-05,3.69776]
[1778776601838,59.71,81382.47,0.0,0.98141,1e-05,3.69873]
[1778776605866,59.71,81368.44,0.0,0.98128,1e-05,3.71956]
[1778776606873,59.71,81367.91,0.0,0.98128,1e-05,3.72013]
[1778776610901,59.7,81373.01,0.0,0.98133,1e-05,3.71121]
[1778776612915,59.7,81386.0,0.0,0.98146,1e-05,3.69068]
[1778776613922,59.7,81386.44,0.0,0.98146,1e-05,3.68979]
[1778776618957,59.7,81381.06,0.0,0.98142,1e-05,3.69707]
[1778776620971,59.7,81376.89,0.0,0.98138,1e-05,3.70308]
[1778776625000,59.69,81359.38,0.0,0.98122,1e-05,3.72932]
[1778776626006,59.69,81359.91,0.0,0.98123,1e-05,3.72823]
[1778776631041,59.69,81356.95,0.0,0.98121,1e-05,3.73152]
[1778776633066,59.68,81356.45,0.0,0.98121,1e-05,3.73173]
[1778776634063,59.68,81362.52,0.0,0.98127,1e-05,3.72203]
[1778776635074,59.68,81360.95,0.0,0.98125,1e-05,3.7242]
[1778776636077,59.68,81356.76,0.0,0.98122,1e-05,3.73016]
[1778776641112,59.68,81353.62,0.0,0.98119,1e-05,3.73361]
[1778776646152,59.67,81353.56,0.0,0.9812,1e-05,3.73226]
[1778776648165,59.67,81337.35,0.0,0.98105,1e-05,3.75722]
[1778776649172,59.67,81337.9,0.0,0.98106,1e-05,3.7557]
[1778776652194,59.66,81328.03,0.0,0.98098,1e-05,3.76825]
[1778776657228,59.66,81331.79,0.0,0.98103,1e-05,3.76068]
[1778776658236,59.65,81326.49,0.0,0.98098,1e-05,3.76863]
[1778776662268,59.65,81333.85,0.0,0.98106,1e-05,3.75575]
[1778776663281,59.65,81347.64,0.0,0.98119,1e-05,3.73396]
[1778776664285,59.65,81356.49,0.0,0.98127,1e-05,3.71995]
[1778776669315,59.64,81354.81,0.0,0.98127,1e-05,3.72125]
[1778776674351,59.64,81356.3,0.0,0.98129,1e-05,3.71766]
[1778776676365,59.64,81350.96,0.0,0.98124,1e-05,3.72541]
[1778776681401,59.63,81356.7,0.0,0.9813,1e-05,3.71516]
[1778776683414,59.63,81368.62,0.0,0.98142,1e-05,3.69624]
[1778776688451,59.62,81362.64,0.0,0.98137,1e-05,3.70436]
[1778776689458,59.62,81369.32,0.0,0.98143,1e-05,3.69383]
[1778776690465,59.62,81373.9,0.0,0.98148,1e-05,3.68656]
[1778776695501,59.62,81369.84,0.0,0.98144,1e-05,3.69178]
[1778776700536,59.61,81368.24,0.0,0.98144,1e-05,3.69315]
[1778776705596,59.61,81372.39,0.0,0.98148,1e-05,3.68567]
[1778776706587,59.61,81386.52,0.0,0.98161,1e-05,3.66377]
[1778776707592,59.61,81399.65,0.0,0.98174,1e-05,3.64353]
[1778776708599,59.61,81404.98,0.0,0.98179,1e-05,3.63528]
[1778776713634,59.61,81408.87,0.0,0.98183,1e-05,3.627]
[1778776718672,59.6,81406.8,0.0,0.98182,1e-05,3.62965]
[1778776720691,59.6,81415.91,0.0,0.9819,1e-05,3.61562]
[1778776725726,59.6,81410.61,0.0,0.98186,1e-05,3.62327]
[1778776727741,59.6,81402.3,0.0,0.98178,1e-05,3.63574]
[1778776729754,59.6,81410.05,0.0,0.98185,1e-05,3.62376]
[1778776734789,59.6,81408.73,0.0,0.98184,1e-05,3.62541]
[1778776739827,59.6,81403.76,0.0,0.9818,1e-05,3.6326]
[1778776740833,59.6,81409.31,0.0,0.98185,1e-05,3.62407]
[1778776742845,59.6,81423.7,0.0,0.98198,1e-05,3.60208]
[1778776743853,59.6,81426.45,0.0,0.98201,1e-05,3.59788]
[1778776745867,59.6,81430.39,0.0,0.98205,1e-05,3.59188]
[1778776748887,59.6,81423.26,0.0,0.98198,1e-05,3.60264]
[1778776749895,59.6,81423.09,0.0,0.98198,1e-05,3.60286]
[1778776750901,59.6,81411.83,0.0,0.98188,1e-05,3.61992]
[1778776751910,59.6,81408.17,0.0,0.98184,1e-05,3.62542]
[1778776753922,59.6,81402.34,0.0,0.98179,1e-05,3.63416]
[1778776759748,59.59,81406.85,0.0,0.98183,1e-05,3.62685]
[1778776764999,59.59,81405.16,0.0,0.98182,1e-05,3.62915]
[1778776769819,59.59,81398.7,0.0,0.98176,1e-05,3.63872]
[1778776775072,59.59,81398.02,0.0,0.98177,1e-05,3.63763]
[1778776779889,59.59,81414.92,0.0,0.98192,1e-05,3.61166]
[1778776783127,59.59,81421.56,0.0,0.98198,1e-05,3.60156]
[1778776785141,59.59,81427.28,0.0,0.98204,1e-05,3.59291]
[1778776790175,59.59,81426.58,0.0,0.98203,1e-05,3.594]
[1778776793198,59.59,81417.29,0.0,0.98195,1e-05,3.60806]
[1778776798243,59.59,81419.31,0.0,0.98196,1e-05,3.60487]
[1778776802261,59.59,81431.45,0.0,0.98208,1e-05,3.58643]
[1778776803269,59.59,81433.13,0.0,0.98209,1e-05,3.58391]
[1778776806291,59.59,81443.0,0.0,0.98218,1e-05,3.56906]
[1778776807298,59.59,81447.24,0.0,0.98222,1e-05,3.56272]
[1778776808305,59.59,81456.08,0.0,0.9823,1e-05,3.54951]
[1778776809313,59.59,81461.06,0.0,0.98234,1e-05,3.54213]
[1778776810320,59.59,81462.15,0.0,0.98235,1e-05,3.54067]
[1778776813342,59.59,81471.34,0.0,0.98243,1e-05,3.52724]
[1778776818378,59.59,81480.33,0.0,0.98251,1e-05,3.51443]
[1778776823413,59.6,81483.71,0.0,0.98254,1e-05,3.51008]
[1778776828448,59.6,81498.27,0.0,0.98266,1e-05,3.48925]
[1778776831473,59.6,81504.45,0.0,0.98272,1e-05,3.47891]
[1778776832476,59.6,81494.09,0.0,0.98263,1e-05,3.4942]
[1778776833483,59.6,81498.19,0.0,0.98266,1e-05,3.48848]
[1778776838519,59.61,81502.16,0.0,0.98269,1e-05,3.48352]
[1778776842547,59.61,81506.86,0.0,0.98273,1e-05,3.47734]
[1778776847582,59.61,81507.81,0.0,0.98273,1e-05,3.47694]
[1778776852618,59.62,81508.34,0.0,0.98273,1e-05,3.47716]
[1778776858661,59.62,81505.63,0.0,0.9827,1e-05,3.4823]
[1778776863711,59.63,81507.37,0.0,0.98271,1e-05,3.48068]
[1778776868753,59.63,81506.61,0.0,0.9827,1e-05,3.48275]
[1778776873783,59.63,81507.49,0.0,0.9827,1e-05,3.48242]
[1778776875796,59.63,81517.66,0.0,0.98279,1e-05,3.46765]
[1778776876803,59.64,81511.89,0.0,0.98274,1e-05,3.47656]
[1778776881838,59.64,81509.96,0.0,0.98271,1e-05,3.4804]
[1778776882848,59.64,81503.96,0.0,0.98266,1e-05,3.48942]
[1778776883853,59.64,81496.14,0.0,0.98259,1e-05,3.50113]
[1778776888887,59.64,81491.09,0.0,0.98254,1e-05,3.50932]
[1778776890901,59.64,81496.65,0.0,0.98259,1e-05,3.50136]
[1778776893932,59.65,81501.33,0.0,0.98263,1e-05,3.49313]
[1778776898962,59.65,81502.23,0.0,0.98264,1e-05,3.49264]
[1778776904006,59.65,81500.22,0.0,0.98261,1e-05,3.4964]
[1778776906017,59.65,81507.08,0.0,0.98267,1e-05,3.48661]
[1778776911051,59.66,81506.06,0.0,0.98266,1e-05,3.48898]
[1778776914072,59.66,81513.0,0.0,0.98272,1e-05,3.47927]
[1778776918101,59.66,81518.15,0.0,0.98276,1e-05,3.47245]
[1778776919107,59.66,81532.43,0.0,0.98288,1e-05,3.4517]
[1778776920113,59.66,81534.94,0.0,0.9829,1e-05,3.44826]
[1778776925149,59.67,81534.85,0.0,0.9829,1e-05,3.44957]
[1778776930996,59.67,81519.57,0.0,0.98275,1e-05,3.47332]
[1778776933206,59.68,81516.17,0.0,0.98272,1e-05,3.47869]
[1778776934212,59.68,81501.17,0.0,0.98259,1e-05,3.501]
[1778776935226,59.68,81513.7,0.0,0.9827,1e-05,3.48265]
[1778776936227,59.68,81524.01,0.0,0.98279,1e-05,3.46767]
[1778776937234,59.68,81531.28,0.0,0.98285,1e-05,3.45722]
[1778776938240,59.68,81529.78,0.0,0.98284,1e-05,3.45964]
[1778776943280,59.68,81522.61,0.0,0.98277,1e-05,3.47126]
[1778776945294,59.69,81531.13,0.0,0.98284,1e-05,3.45917]
[1778776946339,59.69,81533.57,0.0,0.98286,1e-05,3.45583]
[1778776948331,59.69,81524.73,0.0,0.98278,1e-05,3.46925]
[1778776949339,59.69,81526.32,0.0,0.98279,1e-05,3.46712]
[1778776954373,59.69,81530.9,0.0,0.98283,1e-05,3.45973]
[1778776955380,59.69,81536.42,0.0,0.98288,1e-05,3.45189]
[1778776956388,59.7,81541.33,0.0,0.98292,1e-05,3.44496]
[1778776960416,59.7,81547.35,0.0,0.98297,1e-05,3.43721]
[1778776965454,59.7,81553.53,0.0,0.98301,1e-05,3.42956]
[1778776967465,59.71,81557.86,0.0,0.98305,1e-05,3.42384]
[1778776969481,59.71,81550.24,0.0,0.98298,1e-05,3.4355]
[1778776970488,59.71,81553.59,0.0,0.98301,1e-05,3.43089]
[1778776972503,59.71,81559.75,0.0,0.98306,1e-05,3.42249]
[1778776977537,59.72,81579.12,0.0,0.98322,1e-05,3.39592]
[1778776978544,59.72,81581.77,0.0,0.98324,1e-05,3.39243]
[1778776983580,59.73,81581.87,0.0,0.98323,1e-05,3.394]
[1778776986603,59.73,81587.97,0.0,0.98327,1e-05,3.38626]
[1778776988619,59.73,81593.49,0.0,0.98332,1e-05,3.37903]
[1778776990628,59.74,81584.09,0.0,0.98323,1e-05,3.39327]
[1778776991635,59.74,81560.89,0.0,0.98303,1e-05,3.42717]
[1778776992644,59.74,81561.84,0.0,0.98304,1e-05,3.42607]
[1778776994656,59.74,81548.82,0.0,0.98292,1e-05,3.44557]
[1778776995664,59.74,81547.68,0.0,0.98291,1e-05,3.44748]
[1778776998684,59.74,81554.35,0.0,0.98296,1e-05,3.43846]
[1778776999692,59.75,81558.07,0.0,0.98299,1e-05,3.4333]
[1778777004728,59.75,81555.59,0.0,0.98296,1e-05,3.4382]
[1778777008758,59.75,81536.67,0.0,0.98279,1e-05,3.46683]
[1778777009764,59.76,81538.02,0.0,0.9828,1e-05,3.46506]
[1778777014799,59.76,81539.84,0.0,0.98282,1e-05,3.46167]
[1778777020843,59.76,81537.76,0.0,0.9828,1e-05,3.46593]
[1778777024870,59.77,81543.01,0.0,0.98284,1e-05,3.45922]
[1778777026884,59.77,81527.08,0.0,0.9827,1e-05,3.48295]
[1778777031919,59.77,81525.99,0.0,0.98268,1e-05,3.48537]
[1778777036954,59.78,81525.91,0.0,0.98268,1e-05,3.48628]
[1778777037961,59.78,81520.34,0.0,0.98263,1e-05,3.49463]
[1778777038968,59.78,81528.47,0.0,0.9827,1e-05,3.48283]
[1778777044003,59.78,81524.55,0.0,0.98266,1e-05,3.48939]
[1778777048031,59.78,81520.16,0.0,0.98262,1e-05,3.49642]
[1778777053089,59.79,81506.36,0.0,0.98249,1e-05,3.51742]
[1778777054088,59.79,81498.37,0.0,0.98242,1e-05,3.52934]
[1778777056102,59.79,81490.27,0.0,0.98235,1e-05,3.54145]
[1778777059122,59.79,81486.54,0.0,0.98231,1e-05,3.54716]
[1778777064158,59.79,81486.0,0.0,0.98231,1e-05,3.54815]
[1778777068185,59.79,81479.72,0.0,0.98225,1e-05,3.55764]
[1778777072214,59.79,81473.66,0.0,0.9822,1e-05,3.56497]
[1778777073221,59.79,81473.73,0.0,0.9822,1e-05,3.56486]
[1778777076242,59.79,81479.65,0.0,0.98226,1e-05,3.55603]
[1778777078261,59.79,81484.52,0.0,0.9823,1e-05,3.54883]
[1778777083291,59.79,81485.18,0.0,0.9823,1e-05,3.54803]
[1778777085307,59.79,81492.03,0.0,0.98237,1e-05,3.53789]
[1778777086312,59.79,81492.96,0.0,0.98237,1e-05,3.53657]
[1778777092157,59.79,81494.74,0.0,0.98239,1e-05,3.53423]
[1778777096388,59.79,81481.16,0.0,0.98226,1e-05,3.55476]
[1778777097394,59.79,81477.03,0.0,0.98223,1e-05,3.56096]
[1778777099408,59.79,81474.75,0.0,0.98221,1e-05,3.5644]
[1778777102429,59.79,81470.28,0.0,0.98217,1e-05,3.5711]
[1778777103436,59.79,81476.29,0.0,0.98222,1e-05,3.5621]
[1778777104444,59.79,81476.74,0.0,0.98222,1e-05,3.56144]
[1778777109478,59.79,81470.85,0.0,0.98217,1e-05,3.57033]
[1778777112298,59.79,81488.11,0.0,0.98233,1e-05,3.54454]
[1778777113506,59.79,81496.97,0.0,0.9824,1e-05,3.5314]
[1778777114512,59.79,81498.14,0.0,0.98241,1e-05,3.52973]
[1778777119549,59.79,81493.11,0.0,0.98237,1e-05,3.53751]
[1778777124605,59.79,81483.38,0.0,0.98228,1e-05,3.55225]
[1778777126610,59.8,81479.92,0.0,0.98225,1e-05,3.55748]
[1778777131644,59.8,81482.13,0.0,0.98228,1e-05,3.55249]
[1778777135696,59.8,81444.69,0.0,0.98194,1e-05,3.60881]
[1778777136692,59.8,81414.94,0.0,0.98166,1e-05,3.65396]
[1778777137698,59.8,81408.68,0.0,0.98161,1e-05,3.66337]
[1778777138712,59.79,81415.49,0.0,0.98167,1e-05,3.65279]
[1778777139707,59.79,81419.62,0.0,0.98171,1e-05,3.64634]
[1778777141720,59.79,81422.62,0.0,0.98174,1e-05,3.6415]
[1778777144741,59.79,81402.89,0.0,0.98156,1e-05,3.67126]
[1778777145763,59.79,81377.46,0.0,0.98132,1e-05,3.71039]
[1778777146770,59.79,81357.53,0.0,0.98113,1e-05,3.74111]
[1778777147779,59.78,81358.72,0.0,0.98116,1e-05,3.73608]
[1778777148801,59.77,81372.17,0.0,0.98131,1e-05,3.71239]
[1778777149794,59.77,81381.56,0.0,0.9814,1e-05,3.69764]
[1778777150801,59.77,81390.36,0.0,0.98148,1e-05,3.68387]
[1778777151809,59.77,81401.38,0.0,0.98158,1e-05,3.66677]
[1778777152815,59.76,81411.59,0.0,0.98168,1e-05,3.65099]
[1778777153822,59.76,81413.27,0.0,0.9817,1e-05,3.64829]
[1778777154830,59.76,81418.86,0.0,0.98175,1e-05,3.63952]
[1778777159864,59.76,81415.68,0.0,0.98172,1e-05,3.64391]
[1778777161878,59.76,81410.08,0.0,0.98167,1e-05,3.65207]
[1778777162886,59.76,81400.0,0.0,0.98158,1e-05,3.66732]
[1778777165908,59.76,81390.37,0.0,0.98149,1e-05,3.68176]
[1778777166913,59.76,81377.79,0.0,0.98138,1e-05,3.70095]
[1778777167920,59.76,81366.61,0.0,0.98127,1e-05,3.71776]
[1778777168931,59.76,81357.73,0.0,0.98119,1e-05,3.73154]
[1778777169935,59.75,81363.32,0.0,0.98124,1e-05,3.72233]
[1778777171949,59.75,81374.06,0.0,0.98135,1e-05,3.70523]
[1778777173963,59.75,81381.3,0.0,0.98142,1e-05,3.69363]
[1778777174970,59.75,81389.59,0.0,0.9815,1e-05,3.68069]
[1778777175979,59.75,81395.04,0.0,0.98155,1e-05,3.67216]
[1778777181012,59.75,81401.68,0.0,0.98162,1e-05,3.66114]
[1778777182020,59.74,81412.72,0.0,0.98172,1e-05,3.64416]
[1778777184037,59.74,81394.5,0.0,0.98155,1e-05,3.67172]
[1778777189069,59.74,81386.57,0.0,0.98148,1e-05,3.68305]
[1778777194107,59.74,81388.2,0.0,0.98151,1e-05,3.67779]
[1778777199139,59.73,81386.96,0.0,0.98151,1e-05,3.67881]
[1778777204174,59.73,81385.24,0.0,0.9815,1e-05,3.68058]
[1778777207195,59.73,81400.62,0.0,0.98164,1e-05,3.65652]
[1778777208202,59.73,81410.59,0.0,0.98173,1e-05,3.64119]
[1778777213238,59.73,81408.24,0.0,0.98172,1e-05,3.64423]
[1778777217265,59.72,81400.56,0.0,0.98165,1e-05,3.65548]
[1778777220287,59.72,81405.46,0.0,0.9817,1e-05,3.64762]
[1778777224315,59.72,81411.33,0.0,0.98175,1e-05,3.63824]
[1778777228342,59.72,81422.03,0.0,0.98185,1e-05,3.62165]
[1778777231363,59.72,81416.82,0.0,0.98181,1e-05,3.62937]
[1778777236397,59.72,81415.37,0.0,0.98179,1e-05,3.63117]
[1778777241434,59.72,81401.86,0.0,0.98167,1e-05,3.65138]
[1778777246469,59.71,81401.22,0.0,0.98167,1e-05,3.65181]
[1778777247479,59.71,81407.28,0.0,0.98173,1e-05,3.64246]
[1778777248482,59.71,81403.63,0.0,0.98169,1e-05,3.64795]
[1778777253517,59.71,81403.39,0.0,0.9817,1e-05,3.64607]
[1778777255531,59.71,81416.26,0.0,0.98182,1e-05,3.6263]
[1778777256538,59.71,81420.48,0.0,0.98186,1e-05,3.61985]
[1778777258555,59.71,81426.78,0.0,0.98192,1e-05,3.61022]
[1778777262583,59.71,81431.49,0.0,0.98196,1e-05,3.60301]
[1778777268623,59.71,81431.81,0.0,0.98197,1e-05,3.60245]
[1778777273658,59.71,81431.83,0.0,0.98197,1e-05,3.60237]
[1778777278695,59.71,81434.32,0.0,0.98199,1e-05,3.59854]
[1778777283728,59.71,81434.9,0.0,0.98199,1e-05,3.59759]
[1778777288767,59.71,81433.2,0.0,0.98198,1e-05,3.60007]
[1778777293601,59.71,81425.74,0.0,0.98191,1e-05,3.61121]
[1778777298837,59.71,81416.4,0.0,0.98183,1e-05,3.62515]
[1778777299844,59.71,81415.45,0.0,0.98182,1e-05,3.62652]
[1778777301858,59.71,81408.88,0.0,0.98176,1e-05,3.63636]
[1778777304879,59.71,81404.19,0.0,0.98172,1e-05,3.64322]
[1778777305886,59.7,81395.27,0.0,0.98164,1e-05,3.65675]
[1778777306893,59.7,81394.5,0.0,0.98163,1e-05,3.6578]
[1778777311928,59.7,81392.33,0.0,0.98162,1e-05,3.65867]
[1778777316963,59.7,81394.08,0.0,0.98164,1e-05,3.65536]
[1778777318977,59.7,81398.08,0.0,0.98168,1e-05,3.64903]
[1778777324015,59.7,81394.98,0.0,0.98166,1e-05,3.65312]
[1778777329046,59.69,81392.93,0.0,0.98164,1e-05,3.6557]
[1778777331061,59.69,81386.7,0.0,0.98158,1e-05,3.665]
[1778777336096,59.69,81389.61,0.0,0.98161,1e-05,3.6599]
[1778777341133,59.69,81393.68,0.0,0.98166,1e-05,3.65313]
[1778777343145,59.69,81387.37,0.0,0.9816,1e-05,3.66256]
[1778777348180,59.69,81384.46,0.0,0.98157,1e-05,3.66643]
[1778777350195,59.68,81392.73,0.0,0.98165,1e-05,3.65354]
[1778777356236,59.68,81393.4,0.0,0.98166,1e-05,3.6519]
[1778777360264,59.68,81388.1,0.0,0.98162,1e-05,3.6596]
[1778777366306,59.68,81386.26,0.0,0.9816,1e-05,3.66174]
[1778777370336,59.68,81372.34,0.0,0.98148,1e-05,3.68262]
[1778777374365,59.67,81366.52,0.0,0.98143,1e-05,3.68913]
[1778777376378,59.67,81360.24,0.0,0.98138,1e-05,3.69846]
[1778777378391,59.67,81354.84,0.0,0.98133,1e-05,3.70641]
[1778777381412,59.67,81349.82,0.0,0.98128,1e-05,3.71355]
[1778777386448,59.66,81347.49,0.0,0.98127,1e-05,3.71605]
[1778777391483,59.66,81359.73,0.0,0.98139,1e-05,3.69602]
[1778777394503,59.66,81355.65,0.0,0.98136,1e-05,3.70171]
[1778777399538,59.65,81353.96,0.0,0.98135,1e-05,3.70329]
[1778777401552,59.65,81348.95,0.0,0.9813,1e-05,3.7106]
[1778777402560,59.65,81334.44,0.0,0.98117,1e-05,3.73288]
[1778777404574,59.65,81342.5,0.0,0.98125,1e-05,3.71985]
[1778777409608,59.64,81347.21,0.0,0.9813,1e-05,3.71138]
[1778777414648,59.64,81351.46,0.0,0.98134,1e-05,3.70366]
[1778777415652,59.64,81359.86,0.0,0.98142,1e-05,3.69046]
[1778777416659,59.64,81363.41,0.0,0.98146,1e-05,3.68479]
[1778777417666,59.64,81377.78,0.0,0.98159,1e-05,3.6625]
[1778777418673,59.64,81377.45,0.0,0.98159,1e-05,3.66286]
[1778777421694,59.64,81381.23,0.0,0.98163,1e-05,3.65665]
[1778777424716,59.63,81374.81,0.0,0.98157,1e-05,3.6661]
[1778777429752,59.63,81374.54,0.0,0.98157,1e-05,3.66581]
[1778777432773,59.63,81380.13,0.0,0.98164,1e-05,3.65499]
[1778777435795,59.63,81379.51,0.0,0.98163,1e-05,3.65559]
[1778777437808,59.63,81375.37,0.0,0.9816,1e-05,3.66169]
[1778777440829,59.63,81380.5,0.0,0.98165,1e-05,3.65343]
[1778777444860,59.62,81374.93,0.0,0.9816,1e-05,3.66148]
[1778777445864,59.62,81369.31,0.0,0.98155,1e-05,3.66998]
[1778777446871,59.62,81366.45,0.0,0.98152,1e-05,3.67422]
[1778777447913,59.62,81359.59,0.0,0.98146,1e-05,3.68463]
[1778777449893,59.62,81350.23,0.0,0.98137,1e-05,3.69874]
[1778777450900,59.62,81343.5,0.0,0.98131,1e-05,3.70896]
[1778777451906,59.62,81341.36,0.0,0.98129,1e-05,3.71206]
[1778777456948,59.62,81336.91,0.0,0.98125,1e-05,3.71785]
[1778777457948,59.61,81325.96,0.0,0.98115,1e-05,3.73466]
[1778777458955,59.61,81319.35,0.0,0.98109,1e-05,3.74472]
[1778777459963,59.61,81318.44,0.0,0.98108,1e-05,3.74588]
[1778777462986,59.61,81326.18,0.0,0.98116,1e-05,3.73298]
[1778777464823,59.61,81323.21,0.0,0.98114,1e-05,3.73712]
[1778777467014,59.61,81315.15,0.0,0.98106,1e-05,3.74919]
[1778777469028,59.6,81309.73,0.0,0.98101,1e-05,3.75712]
[1778777474895,59.6,81293.39,0.0,0.98086,1e-05,3.78138]
[1778777476082,59.6,81289.07,0.0,0.98083,1e-05,3.78757]
[1778777477090,59.59,81283.63,0.0,0.98078,1e-05,3.79583]
[1778777479103,59.59,81293.85,0.0,0.98088,1e-05,3.77903]
[1778777480110,59.59,81291.99,0.0,0.98086,1e-05,3.78164]
[1778777485150,59.58,81292.77,0.0,0.98088,1e-05,3.77878]
[1778777487168,59.58,81287.55,0.0,0.98083,1e-05,3.78635]
[1778777489180,59.58,81286.25,0.0,0.98082,1e-05,3.78771]
[1778777492200,59.58,81276.78,0.0,0.98075,1e-05,3.79975]
[1778777493202,59.57,81270.29,0.0,0.98069,1e-05,3.80966]
[1778777494213,59.57,81265.08,0.0,0.98064,1e-05,3.81753]
[1778777495216,59.57,81255.15,0.0,0.98054,1e-05,3.83293]
[1778777496223,59.57,81258.91,0.0,0.98058,1e-05,3.82652]
[1778777500251,59.56,81262.17,0.0,0.98063,1e-05,3.81968]
[1778777505286,59.56,81257.44,0.0,0.98059,1e-05,3.82518]
[1778777508312,59.55,81246.83,0.0,0.98049,1e-05,3.84084]
[1778777509320,59.55,81250.64,0.0,0.98053,1e-05,3.83433]
[1778777514356,59.54,81256.42,0.0,0.9806,1e-05,3.823]
[1778777515361,59.54,81256.57,0.0,0.98061,1e-05,3.82236]
[1778777519397,59.53,81248.68,0.0,0.98054,1e-05,3.83324]
[1778777521410,59.53,81246.55,0.0,0.98052,1e-05,3.83576]
[1778777524434,59.52,81234.93,0.0,0.98042,1e-05,3.85252]
[1778777527453,59.52,81231.15,0.0,0.98039,1e-05,3.8576]
[1778777528461,59.52,81238.52,0.0,0.98047,1e-05,3.84532]
[1778777529468,59.52,81237.12,0.0,0.98045,1e-05,3.84708]
[1778777531482,59.51,81232.42,0.0,0.98041,1e-05,3.85365]
[1778777532490,59.51,81223.81,0.0,0.98033,1e-05,3.86696]
[1778777533495,59.49,81207.94,0.0,0.9802,1e-05,3.8874]
[1778777534502,59.49,81204.82,0.0,0.98018,1e-05,3.89189]
[1778777535510,59.49,81197.95,0.0,0.98011,1e-05,3.90244]
[1778777536516,59.49,81183.03,0.0,0.97997,1e-05,3.92606]
[1778777537524,59.46,81179.21,0.0,0.97996,1e-05,3.9262]
[1778777542559,59.43,81156.21,0.0,0.97979,1e-05,3.95399]
[1778777547606,59.42,81157.4,0.0,0.97981,1e-05,3.95126]
[1778777552651,59.4,81147.41,0.0,0.97975,1e-05,3.96011]
[1778777553660,59.4,81138.49,0.0,0.97966,1e-05,3.97456]
[1778777554677,59.4,81137.28,0.0,0.97965,1e-05,3.97634]
[1778777559709,59.4,81141.48,0.0,0.9797,1e-05,3.96838]
[1778777562749,59.4,81119.84,0.0,0.97948,1e-05,4.00318]
[1778777564750,59.39,81112.38,0.0,0.9794,1e-05,4.01526]
[1778777565767,59.39,81112.17,0.0,0.9794,1e-05,4.01533]
[1778777570798,59.39,81111.02,0.0,0.9794,1e-05,4.01583]
[1778777575832,59.38,81108.39,0.0,0.97938,1e-05,4.01851]
[1778777580870,59.38,81109.88,0.0,0.97941,1e-05,4.0146]
[1778777583891,59.37,81104.17,0.0,0.97936,1e-05,4.02277]
[1778777584896,59.37,81098.14,0.0,0.9793,1e-05,4.03203]
[1778777585908,59.34,81095.13,0.0,0.97931,1e-05,4.02934]
[1778777590937,59.28,81091.64,0.0,0.97938,1e-05,4.01849]
[1778777591944,59.25,81085.54,0.0,0.97936,1e-05,4.02049]
[1778777592951,59.25,81087.36,0.0,0.97939,1e-05,4.01671]
[1778777594970,59.22,81099.39,0.0,0.97956,1e-05,3.98853]
[1778777595977,59.22,81094.79,0.0,0.97952,1e-05,3.99544]
[1778777597992,59.21,81100.68,0.0,0.97959,1e-05,3.98429]
[1778777600015,59.21,81103.78,0.0,0.97963,1e-05,3.9778]
[1778777603026,59.2,81114.95,0.0,0.97975,1e-05,3.95739]
[1778777604064,59.18,81120.65,0.0,0.97985,1e-05,3.94178]
[1778777606065,59.15,81104.0,0.0,0.97972,1e-05,3.96258]
[1778777607071,59.15,81109.03,0.0,0.97977,1e-05,3.95367]
[1778777608084,59.13,81113.83,0.0,0.97986,1e-05,3.93968]
[1778777610098,59.08,81115.5,0.0,0.97995,1e-05,3.92544]
[1778777615128,59.0,81113.24,0.0,0.98007,1e-05,3.90521]
[1778777620163,58.99,81107.52,0.0,0.98002,1e-05,3.91199]
[1778777624193,58.99,81098.97,0.0,0.97995,1e-05,3.92388]
[1778777625994,58.98,81078.97,0.0,0.97975,1e-05,3.95624]
[1778777626206,58.98,81078.97,0.0,0.97975,1e-05,3.95565]
[1778777627211,58.98,81073.66,0.0,0.9797,1e-05,3.96448]
[1778777629236,58.98,81070.87,0.0,0.97967,1e-05,3.96916]
[1778777630234,58.98,81064.98,0.0,0.97961,1e-05,3.97895]
[1778777631244,58.98,81055.74,0.0,0.97951,1e-05,3.99432]
[1778777632251,58.98,81051.39,0.0,0.97947,1e-05,4.00155]
[1778777633258,58.98,81043.54,0.0,0.97938,1e-05,4.01462]
[1778777634266,58.98,81040.66,0.0,0.97935,1e-05,4.01939]
[1778777636068,58.98,81034.51,0.0,0.9793,1e-05,4.02889]
[1778777637286,58.98,81040.13,0.0,0.97935,1e-05,4.01942]
[1778777638293,58.98,81048.05,0.0,0.97944,1e-05,4.00615]
[1778777639301,58.98,81046.99,0.0,0.97943,1e-05,4.00789]
[1778777642320,58.98,81039.17,0.0,0.97935,1e-05,4.02086]
[1778777643327,58.98,81043.95,0.0,0.9794,1e-05,4.01282]
[1778777646139,58.98,81064.43,0.0,0.97961,1e-05,3.97867]
[1778777647357,58.98,81067.7,0.0,0.97964,1e-05,3.97328]
[1778777649371,58.98,81080.05,0.0,0.97977,1e-05,3.95294]
[1778777650378,58.98,81080.75,0.0,0.97978,1e-05,3.95186]
[1778777655412,58.98,81069.32,0.0,0.97966,1e-05,3.97108]
[1778777656421,58.98,81066.59,0.0,0.97963,1e-05,3.97564]
[1778777658433,58.98,81075.76,0.0,0.97972,1e-05,3.96053]
[1778777660450,58.98,81080.84,0.0,0.97977,1e-05,3.95224]
[1778777663485,58.98,81086.74,0.0,0.97983,1e-05,3.9427]
[1778777666489,58.98,81079.03,0.0,0.97975,1e-05,3.9556]
[1778777671526,58.98,81076.61,0.0,0.97974,1e-05,3.9579]
[1778777675552,58.98,81084.6,0.0,0.97982,1e-05,3.94489]
[1778777676561,58.98,81087.11,0.0,0.97984,1e-05,3.94083]
[1778777679590,58.98,81091.94,0.0,0.97989,1e-05,3.93312]
[1778777680590,58.98,81099.28,0.0,0.97996,1e-05,3.92116]
[1778777681597,58.98,81099.1,0.0,0.97996,1e-05,3.92156]
[1778777684616,58.99,81092.72,0.0,0.97989,1e-05,3.93233]
[1778777689654,58.99,81093.12,0.0,0.97989,1e-05,3.93304]
[1778777691668,59.0,81103.58,0.0,0.97999,1e-05,3.91701]
[1778777692674,59.0,81108.68,0.0,0.98004,1e-05,3.90925]
[1778777694688,59.0,81113.96,0.0,0.98008,1e-05,3.90183]
[1778777699723,59.01,81122.08,0.0,0.98015,1e-05,3.89167]
[1778777704759,59.02,81126.59,0.0,0.98017,1e-05,3.88747]
[1778777705765,59.03,81136.65,0.0,0.98027,1e-05,3.87176]
[1778777706772,59.03,81141.29,0.0,0.98031,1e-05,3.8649]
[1778777708786,59.03,81141.72,0.0,0.98031,1e-05,3.86556]
[1778777713821,59.05,81149.75,0.0,0.98037,1e-05,3.85595]
[1778777715835,59.08,81157.13,0.0,0.9804,1e-05,3.85154]
[1778777717849,59.08,81169.3,0.0,0.98051,1e-05,3.83269]
[1778777718857,59.08,81170.34,0.0,0.98052,1e-05,3.83162]
[1778777719863,59.08,81176.92,0.0,0.98058,1e-05,3.82167]
[1778777720870,59.08,81183.6,0.0,0.98065,1e-05,3.81105]
[1778777721879,59.08,81184.96,0.0,0.98066,1e-05,3.80897]
[1778777722884,59.08,81179.3,0.0,0.98061,1e-05,3.81767]
[1778777727922,59.07,81181.97,0.0,0.98064,1e-05,3.81151]
[1778777728926,59.07,81190.02,0.0,0.98073,1e-05,3.79827]
[1778777729935,59.07,81194.87,0.0,0.98078,1e-05,3.79018]
[1778777730940,59.07,81203.84,0.0,0.98087,1e-05,3.77557]
[1778777731948,59.06,81203.66,0.0,0.98089,1e-05,3.7709]
[1778777732954,59.05,81211.02,0.0,0.98098,1e-05,3.75619]
[1778777733961,59.05,81210.87,0.0,0.98098,1e-05,3.75614]
[1778777738998,59.04,81219.5,0.0,0.98107,1e-05,3.74086]
[1778777744031,59.04,81218.62,0.0,0.98107,1e-05,3.74098]
[1778777749075,59.03,81217.19,0.0,0.98107,1e-05,3.74201]
[1778777754110,59.03,81220.34,0.0,0.9811,1e-05,3.7358]
[1778777757146,59.02,81227.23,0.0,0.98118,1e-05,3.72423]
[1778777758144,59.02,81230.15,0.0,0.9812,1e-05,3.71942]
[1778777763178,59.02,81231.81,0.0,0.98123,1e-05,3.71576]
[1778777764192,59.02,81225.79,0.0,0.98117,1e-05,3.72503]
[1778777765209,59.02,81220.55,0.0,0.98112,1e-05,3.73328]
[1778777766201,59.02,81211.37,0.0,0.98103,1e-05,3.74733]
[1778777767206,59.02,81207.16,0.0,0.98099,1e-05,3.75373]
[1778777772242,59.01,81207.89,0.0,0.98101,1e-05,3.75128]
[1778777777277,58.99,81201.05,0.0,0.98098,1e-05,3.75642]
[1778777780302,58.99,81201.87,0.0,0.98099,1e-05,3.75433]
[1778777785337,58.98,81201.29,0.0,0.98099,1e-05,3.75396]
[1778777789366,58.98,81209.56,0.0,0.98108,1e-05,3.73986]
[1778777791380,58.98,81215.88,0.0,0.98115,1e-05,3.72758]
[1778777797203,58.97,81210.38,0.0,0.9811,1e-05,3.73521]
[1778777798433,58.97,81211.53,0.0,0.98112,1e-05,3.73297]
[1778777799493,58.97,81217.77,0.0,0.98118,1e-05,3.72291]
[1778777800490,58.97,81220.17,0.0,0.9812,1e-05,3.71893]
[1778777802504,58.97,81233.58,0.0,0.98133,1e-05,3.6975]
[1778777803513,58.97,81241.71,0.0,0.98141,1e-05,3.68463]
[1778777804518,58.97,81253.88,0.0,0.98153,1e-05,3.66552]
[1778777805526,58.97,81257.16,0.0,0.98156,1e-05,3.66031]
[1778777807273,58.97,81262.86,0.0,0.98162,1e-05,3.65127]
[1778777808554,58.96,81256.65,0.0,0.98156,1e-05,3.66083]
[1778777809562,58.96,81256.28,0.0,0.98155,1e-05,3.66131]
[1778777814597,58.96,81254.46,0.0,0.98154,1e-05,3.66364]
[1778777819634,58.96,81251.71,0.0,0.98152,1e-05,3.66738]
[1778777821646,58.96,81259.29,0.0,0.98159,1e-05,3.65538]
[1778777822653,58.96,81262.17,0.0,0.98162,1e-05,3.65081]
[1778777827689,58.96,81261.73,0.0,0.98162,1e-05,3.6511]
[1778777830712,58.96,81283.66,0.0,0.98182,1e-05,3.61697]
[1778777831716,58.96,81288.23,0.0,0.98187,1e-05,3.60992]
[1778777833730,58.96,81290.47,0.0,0.98189,1e-05,3.60648]
[1778777835743,58.96,81309.67,0.0,0.98206,1e-05,3.57709]
[1778777836753,58.96,81316.22,0.0,0.98212,1e-05,3.56716]
[1778777837757,58.96,81324.41,0.0,0.9822,1e-05,3.55477]
[1778777838765,58.96,81329.89,0.0,0.98225,1e-05,3.54655]
[1778777839777,58.96,81332.57,0.0,0.98227,1e-05,3.54259]
[1778777840778,58.96,81340.34,0.0,0.98234,1e-05,3.53095]
[1778777841786,58.96,81338.29,0.0,0.98232,1e-05,3.53418]
[1778777842813,58.96,81350.38,0.0,0.98243,1e-05,3.51606]
[1778777843802,58.96,81346.86,0.0,0.9824,1e-05,3.52152]
[1778777848836,58.96,81347.93,0.0,0.98241,1e-05,3.52064]
[1778777850853,58.96,81342.45,0.0,0.98235,1e-05,3.52921]
[1778777855888,58.97,81344.76,0.0,0.98238,1e-05,3.52464]
[1778777856892,58.97,81358.59,0.0,0.9825,1e-05,3.50396]
[1778777857902,58.97,81358.19,0.0,0.9825,1e-05,3.50474]
[1778777858912,58.97,81363.48,0.0,0.98255,1e-05,3.49698]
[1778777860927,58.97,81370.68,0.0,0.98261,1e-05,3.48658]
[1778777861943,58.97,81383.33,0.0,0.98272,1e-05,3.46791]
[1778777862938,58.97,81390.21,0.0,0.98278,1e-05,3.45792]
[1778777863945,58.97,81393.91,0.0,0.98281,1e-05,3.45269]
[1778777866982,58.98,81399.66,0.0,0.98286,1e-05,3.44499]
[1778777868985,58.98,81407.17,0.0,0.98292,1e-05,3.43443]
[1778777869991,58.98,81407.46,0.0,0.98292,1e-05,3.4343]
[1778777874058,58.99,81415.5,0.0,0.98298,1e-05,3.42397]
[1778777879093,58.99,81418.64,0.0,0.983,1e-05,3.42063]
[1778777881108,59.0,81423.65,0.0,0.98304,1e-05,3.41426]
[1778777882116,59.0,81428.82,0.0,0.98309,1e-05,3.40702]
[1778777884129,59.0,81424.3,0.0,0.98304,1e-05,3.41435]
[1778777886144,59.0,81417.98,0.0,0.98299,1e-05,3.42398]
[1778777887151,59.0,81427.55,0.0,0.98307,1e-05,3.41057]
[1778777890175,59.01,81435.15,0.0,0.98313,1e-05,3.40049]
[1778777893196,59.01,81449.74,0.0,0.98325,1e-05,3.38031]
[1778777894200,59.01,81457.8,0.0,0.98331,1e-05,3.36899]
[1778777897221,59.02,81463.69,0.0,0.98336,1e-05,3.36171]
[1778777902256,59.03,81467.53,0.0,0.98338,1e-05,3.35828]
[1778777903265,59.03,81473.07,0.0,0.98342,1e-05,3.35068]
[1778777904271,59.03,81481.26,0.0,0.98349,1e-05,3.33927]
[1778777905282,59.03,81481.56,0.0,0.98349,1e-05,3.3393]
[1778777908298,59.04,81471.0,0.0,0.98339,1e-05,3.35591]
[1778777909305,59.04,81467.67,0.0,0.98336,1e-05,3.36116]
[1778777910315,59.04,81480.42,0.0,0.98347,1e-05,3.34311]
[1778777911319,59.04,81483.82,0.0,0.9835,1e-05,3.33691]
[1778777916354,59.05,81488.2,0.0,0.98353,1e-05,3.33283]
[1778777919375,59.06,81493.72,0.0,0.98357,1e-05,3.32623]
[1778777921390,59.06,81498.14,0.0,0.9836,1e-05,3.3208]
[1778777924410,59.06,81508.99,0.0,0.98369,1e-05,3.30618]
[1778777925416,59.09,81523.34,0.0,0.98378,1e-05,3.29108]
[1778777926424,59.11,81527.88,0.0,0.98379,1e-05,3.2898]
[1778777928516,59.15,81533.18,0.0,0.98377,1e-05,3.29258]
[1778777930456,59.15,81543.53,0.0,0.98386,1e-05,3.2778]
[1778777931468,59.15,81546.94,0.0,0.98389,1e-05,3.27323]
[1778777932477,59.15,81553.62,0.0,0.98394,1e-05,3.2638]
[1778777933483,59.15,81562.35,0.0,0.98401,1e-05,3.25152]
[1778777934509,59.15,81564.87,0.0,0.98403,1e-05,3.24804]
[1778777936506,59.15,81570.49,0.0,0.98408,1e-05,3.24037]
[1778777939527,59.15,81575.89,0.0,0.98412,1e-05,3.23305]
[1778777940534,59.15,81582.32,0.0,0.98418,1e-05,3.22403]
[1778777941542,59.16,81584.68,0.0,0.98419,1e-05,3.22146]
[1778777945584,59.18,81649.31,0.0,0.98468,1e-05,3.13886]
[1778777946597,59.19,81668.79,0.0,0.98483,1e-05,3.1129]
[1778777947597,59.19,81682.93,0.0,0.98494,1e-05,3.09426]
[1778777948604,59.19,81680.83,0.0,0.98492,1e-05,3.09745]
[1778777952632,59.2,81668.35,0.0,0.98481,1e-05,3.11575]
[1778777953639,59.2,81670.21,0.0,0.98482,1e-05,3.11353]
[1778777958676,59.21,81669.04,0.0,0.98479,1e-05,3.11922]
[1778777960705,59.22,81675.09,0.0,0.98483,1e-05,3.11261]
[1778777961695,59.22,81698.26,0.0,0.98501,1e-05,3.08204]
[1778777962705,59.23,81702.77,0.0,0.98504,1e-05,3.07684]
[1778777963715,59.23,81711.89,0.0,0.98511,1e-05,3.06546]
[1778777964718,59.23,81715.21,0.0,0.98513,1e-05,3.0614]
[1778777969755,59.25,81720.01,0.0,0.98514,1e-05,3.05947]
[1778777970779,59.26,81738.59,0.0,0.98528,1e-05,3.03556]
[1778777971777,59.26,81738.59,0.0,0.98528,1e-05,3.03581]
[1778777972780,59.26,81766.44,0.0,0.98549,1e-05,2.99889]
[1778777973788,59.33,81774.1,0.0,0.98546,1e-05,3.00385]
[1778777974793,59.35,81785.02,0.0,0.98552,1e-05,2.99465]
[1778777976807,59.37,81791.77,0.0,0.98554,1e-05,2.99093]
[1778777978545,59.4,81821.68,0.0,0.98574,1e-05,2.95693]
[1778777978827,59.4,81821.68,0.0,0.98573,1e-05,2.95746]
[1778777979836,59.4,81824.0,0.0,0.98575,1e-05,2.95427]
[1778777981850,59.44,81810.95,0.0,0.98559,1e-05,2.98247]
[1778777982858,59.47,81791.18,0.0,0.98541,1e-05,3.01363]
[1778777983865,59.51,81788.91,0.0,0.98534,1e-05,3.02625]
[1778777985882,59.55,81780.64,0.0,0.98522,1e-05,3.04662]
[1778777986893,59.55,81788.49,0.0,0.98529,1e-05,3.0362]
[1778777988630,59.63,81813.86,0.0,0.98538,1e-05,3.02082]
[1778777989954,59.63,81822.9,0.0,0.98545,1e-05,3.00893]
[1778777990932,59.69,81826.73,0.0,0.98539,1e-05,3.01854]
[1778777993948,59.73,81845.63,0.0,0.98549,1e-05,3.00264]
[1778777994957,59.73,81846.32,0.0,0.98549,1e-05,3.0022]
[1778777998982,59.89,81855.12,0.0,0.98535,1e-05,3.02795]
[1778777999990,59.89,81851.77,0.0,0.98531,1e-05,3.03327]
[1778778001023,59.89,81843.75,0.0,0.98525,1e-05,3.04384]
[1778778003055,59.9,81858.65,0.0,0.98536,1e-05,3.02514]
[1778778004045,59.94,81867.89,0.0,0.98538,1e-05,3.0228]
[1778778005059,60.01,81867.77,0.0,0.98528,1e-05,3.04088]
[1778778006072,60.05,81829.0,0.0,0.98493,1e-05,3.10115]
[1778778007081,60.09,81812.69,0.0,0.98476,1e-05,3.13085]
[1778778008085,60.09,81825.72,0.0,0.98485,1e-05,3.11412]
[1778778010095,60.09,81830.82,0.0,0.98488,1e-05,3.10881]
[1778778011113,60.09,81824.53,0.0,0.98484,1e-05,3.11723]
[1778778012116,60.1,81811.87,0.0,0.98473,1e-05,3.13499]
[1778778013120,60.1,81805.99,0.0,0.98468,1e-05,3.14365]
[1778778014127,60.1,81812.86,0.0,0.98473,1e-05,3.13511]
[1778778015140,60.11,81816.35,0.0,0.98475,1e-05,3.13114]
[1778778017157,60.14,81827.58,0.0,0.9848,1e-05,3.12404]
[1778778018156,60.18,81843.2,0.0,0.98487,1e-05,3.11155]
[1778778021178,60.21,81833.0,0.0,0.98475,1e-05,3.1334]
[1778778022187,60.24,81820.51,0.0,0.98461,1e-05,3.15735]
[1778778023196,60.27,81823.49,0.0,0.98459,1e-05,3.16004]
[1778778025206,60.32,81813.73,0.0,0.98444,1e-05,3.18633]
[1778778026213,60.33,81799.6,0.0,0.98432,1e-05,3.20618]
[1778778027222,60.33,81799.6,0.0,0.98432,1e-05,3.20677]
[1778778028231,60.33,81786.69,0.0,0.98421,1e-05,3.22501]
[1778778029234,60.33,81795.11,0.0,0.98428,1e-05,3.21404]
[1778778030242,60.34,81795.73,0.0,0.98428,1e-05,3.21377]
[1778778033268,60.34,81787.94,0.0,0.98422,1e-05,3.22443]
[1778778034270,60.35,81781.44,0.0,0.98416,1e-05,3.2339]
[1778778035279,60.35,81781.45,0.0,0.98416,1e-05,3.23443]
[1778778037293,60.36,81798.68,0.0,0.98429,1e-05,3.21249]
[1778778038302,60.36,81807.61,0.0,0.98436,1e-05,3.20032]
[1778778039306,60.36,81810.34,0.0,0.98438,1e-05,3.1972]
[1778778040317,60.36,81803.56,0.0,0.98432,1e-05,3.20763]
[1778778041319,60.37,81808.71,0.0,0.98435,1e-05,3.20121]
[1778778042328,60.37,81791.16,0.0,0.98421,1e-05,3.22574]
[1778778046360,60.37,81781.4,0.0,0.98412,1e-05,3.24079]
[1778778047368,60.38,81775.4,0.0,0.98407,1e-05,3.25009]
[1778778048375,60.4,81770.28,0.0,0.984,1e-05,3.26211]
[1778778050389,60.4,81763.5,0.0,0.98394,1e-05,3.27197]
[1778778053410,60.41,81771.97,0.0,0.984,1e-05,3.26169]
[1778778054417,60.41,81776.1,0.0,0.98403,1e-05,3.25648]
[1778778056444,60.42,81786.84,0.0,0.98411,1e-05,3.24323]
[1778778057450,60.42,81803.52,0.0,0.98424,1e-05,3.22036]
[1778778058457,60.42,81806.26,0.0,0.98426,1e-05,3.21719]
[1778778060484,60.42,81811.36,0.0,0.9843,1e-05,3.21138]
[1778778065519,60.43,81818.77,0.0,0.98434,1e-05,3.20416]
[1778778067534,60.44,81813.41,0.0,0.98429,1e-05,3.21321]
[1778778068572,60.44,81798.0,0.0,0.98416,1e-05,3.23428]
[1778778069555,60.45,81761.68,0.0,0.98386,1e-05,3.28537]
[1778778070568,60.45,81746.06,0.0,0.98373,1e-05,3.3071]
[1778778071569,60.45,81737.41,0.0,0.98366,1e-05,3.3196]
[1778778072604,60.45,81739.3,0.0,0.98367,1e-05,3.31734]
[1778778073604,60.45,81749.7,0.0,0.98376,1e-05,3.30282]
[1778778074596,60.45,81764.32,0.0,0.98387,1e-05,3.28375]
[1778778075604,60.46,81752.52,0.0,0.98377,1e-05,3.30057]
[1778778076611,60.46,81746.84,0.0,0.98372,1e-05,3.3089]
[1778778078627,60.46,81740.39,0.0,0.98367,1e-05,3.3187]
[1778778081647,60.47,81750.91,0.0,0.98375,1e-05,3.3052]
[1778778082655,60.47,81786.06,0.0,0.98403,1e-05,3.25697]
[1778778083665,60.47,81791.81,0.0,0.98407,1e-05,3.24957]
[1778778084669,60.47,81786.52,0.0,0.98403,1e-05,3.25735]
[1778778085675,60.47,81769.46,0.0,0.98389,1e-05,3.28138]
[1778778087691,60.48,81755.12,0.0,0.98376,1e-05,3.30218]
[1778778089704,60.48,81750.6,0.0,0.98372,1e-05,3.30931]
[1778778091718,60.48,81741.64,0.0,0.98365,1e-05,3.32088]
[1778778095746,60.49,81754.87,0.0,0.98375,1e-05,3.30396]
[1778778096752,60.49,81749.45,0.0,0.9837,1e-05,3.31192]
[1778778101788,60.5,81752.27,0.0,0.98372,1e-05,3.30997]
[1778778103802,60.5,81746.74,0.0,0.98367,1e-05,3.31848]
[1778778108836,60.51,81742.75,0.0,0.98362,1e-05,3.32599]
[1778778110857,60.52,81753.67,0.0,0.98371,1e-05,3.31152]
[1778778114904,60.52,81747.6,0.0,0.98365,1e-05,3.32159]
[1778778115891,60.52,81788.71,0.0,0.98399,1e-05,3.2645]
[1778778116898,60.53,81806.19,0.0,0.98412,1e-05,3.24133]
[1778778117904,60.53,81831.08,0.0,0.98432,1e-05,3.20786]
[1778778119678,60.53,81824.45,0.0,0.98426,1e-05,3.21804]
[1778778121935,60.54,81819.2,0.0,0.98421,1e-05,3.22632]
[1778778123955,60.54,81828.48,0.0,0.98428,1e-05,3.21475]
[1778778124955,60.54,81834.69,0.0,0.98432,1e-05,3.20686]
[1778778125966,60.55,81843.5,0.0,0.98439,1e-05,3.19548]
[1778778126969,60.55,81848.03,0.0,0.98442,1e-05,3.18995]
[1778778127976,60.55,81863.04,0.0,0.98454,1e-05,3.17029]
[1778778129756,60.56,81852.47,0.0,0.98445,1e-05,3.18583]
[1778778131014,60.56,81849.91,0.0,0.98442,1e-05,3.18992]
[1778778135054,60.57,81858.87,0.0,0.98448,1e-05,3.18023]
[1778778136071,60.57,81868.14,0.0,0.98455,1e-05,3.16837]
[1778778137084,60.57,81881.44,0.0,0.98465,1e-05,3.15116]
[1778778138081,60.58,81888.52,0.0,0.9847,1e-05,3.14236]
[1778778141106,60.64,81888.7,0.0,0.98462,1e-05,3.15628]
[1778778143120,60.67,81892.85,0.0,0.98462,1e-05,3.15804]
[1778778145140,60.67,81899.03,0.0,0.98466,1e-05,3.15108]
[1778778146145,60.7,81906.17,0.0,0.98467,1e-05,3.14822]
[1778778147153,60.73,81906.06,0.0,0.98464,1e-05,3.15507]
[1778778149899,60.76,81886.07,0.0,0.98443,1e-05,3.18978]
[1778778151193,60.77,81881.06,0.0,0.9844,1e-05,3.19546]
[1778778153206,60.77,81891.71,0.0,0.98448,1e-05,3.1823]
[1778778154213,60.77,81882.3,0.0,0.9844,1e-05,3.1956]
[1778778155220,60.78,81873.57,0.0,0.98433,1e-05,3.20801]
[1778778156227,60.78,81874.32,0.0,0.98433,1e-05,3.20757]
[1778778158255,60.83,81851.82,0.0,0.98408,1e-05,3.24968]
[1778778159257,60.85,81861.08,0.0,0.98413,1e-05,3.24211]
[1778778160264,60.87,81875.55,0.0,0.98421,1e-05,3.22761]
[1778778161273,60.87,81878.12,0.0,0.98423,1e-05,3.22466]
[1778778162279,60.88,81884.12,0.0,0.98428,1e-05,3.21707]
[1778778163286,60.88,81889.85,0.0,0.98432,1e-05,3.20988]
[1778778164294,60.88,81898.97,0.0,0.98439,1e-05,3.19813]
[1778778165301,60.88,81894.69,0.0,0.98435,1e-05,3.2045]
[1778778166308,60.89,81889.53,0.0,0.98431,1e-05,3.21205]
[1778778168321,60.91,81888.19,0.0,0.98426,1e-05,3.21999]
[1778778173360,60.98,81900.11,0.0,0.98426,1e-05,3.22105]
[1778778174376,61.01,81900.7,0.0,0.98423,1e-05,3.22562]
[1778778178395,61.11,81895.12,0.0,0.98404,1e-05,3.25837]
[1778778183430,61.19,81914.59,0.0,0.9841,1e-05,3.24996]
[1778778184468,61.19,81932.22,0.0,0.98423,1e-05,3.2271]
[1778778185464,61.19,81939.27,0.0,0.98428,1e-05,3.21813]
[1778778188486,61.2,81931.04,0.0,0.98421,1e-05,3.2308]
[1778778189495,61.22,81926.21,0.0,0.98414,1e-05,3.24224]
[1778778190501,61.24,81913.25,0.0,0.98401,1e-05,3.26432]
[1778778191507,61.26,81901.77,0.0,0.9839,1e-05,3.28412]
[1778778192513,61.26,81890.5,0.0,0.9838,1e-05,3.29994]
[1778778193521,61.26,81896.43,0.0,0.98385,1e-05,3.2922]
[1778778195536,61.26,81913.74,0.0,0.98399,1e-05,3.26896]
[1778778196544,61.27,81938.17,0.0,0.98418,1e-05,3.23673]
[1778778198558,61.29,81928.17,0.0,0.98407,1e-05,3.25529]
[1778778201578,61.31,81934.68,0.0,0.98409,1e-05,3.25172]
[1778778202585,61.31,81943.25,0.0,0.98416,1e-05,3.2406]
[1778778207621,61.32,81936.88,0.0,0.98409,1e-05,3.25155]
[1778778208628,61.32,81929.35,0.0,0.98403,1e-05,3.26221]
[1778778213664,61.33,81925.97,0.0,0.984,1e-05,3.26725]
[1778778218701,61.37,81922.05,0.0,0.98391,1e-05,3.28223]
[1778778223732,61.38,81920.84,0.0,0.98389,1e-05,3.28589]
[1778778225748,61.4,81932.65,0.0,0.98396,1e-05,3.27431]
[1778778227760,61.4,81941.01,0.0,0.98402,1e-05,3.26382]
[1778778229774,61.41,81945.73,0.0,0.98405,1e-05,3.25832]
[1778778232795,61.41,81940.09,0.0,0.984,1e-05,3.2673]
[1778778235833,61.42,81946.36,0.0,0.98404,1e-05,3.26011]
[1778778238849,61.44,81955.63,0.0,0.98409,1e-05,3.25303]
[1778778240862,61.45,81964.27,0.0,0.98415,1e-05,3.24229]
[1778778242877,61.45,81969.25,0.0,0.98418,1e-05,3.23653]
[1778778243145,61.45,81969.25,0.0,0.98418,1e-05,3.23653]
[1778778252946,61.49,81959.86,0.0,0.98406,1e-05,3.25786]
[1778778257981,61.56,81964.43,0.0,0.984,1e-05,3.26905]
[1778778258988,61.56,81969.89,0.0,0.98404,1e-05,3.26209]
[1778778264023,61.57,81971.96,0.0,0.98404,1e-05,3.26147]
[1778778266037,61.59,81967.45,0.0,0.98398,1e-05,3.27215]
[1778778271072,61.61,81971.67,0.0,0.98399,1e-05,3.27027]
[1778778273086,61.63,81965.48,0.0,0.98391,1e-05,3.28304]
[1778778275100,61.64,81959.47,0.0,0.98386,1e-05,3.29197]
[1778778279128,61.64,81955.88,0.0,0.98382,1e-05,3.29831]
[1778778283157,61.65,81964.02,0.0,0.98388,1e-05,3.28865]
[1778778284164,61.65,81968.54,0.0,0.98392,1e-05,3.28288]
[1778778286177,61.65,81971.03,0.0,0.98393,1e-05,3.28026]
[1778778290082,61.66,81975.15,0.0,0.98396,1e-05,3.27545]
[1778778291022,61.66,81978.0,0.0,0.98398,1e-05,3.27198]
[1778778296253,61.67,81979.65,0.0,0.98398,1e-05,3.27255]
[1778778301289,61.68,81974.89,0.0,0.98393,1e-05,3.28094]
[1778778306324,61.7,81973.72,0.0,0.98389,1e-05,3.28781]
[1778778311085,61.71,81964.75,0.0,0.98381,1e-05,3.30177]
[1778778313390,61.71,81970.6,0.0,0.98385,1e-05,3.29448]
[1778778314397,61.71,81975.78,0.0,0.98389,1e-05,3.28779]
[1778778315404,61.71,81986.01,0.0,0.98397,1e-05,3.27429]
[1778778316412,61.71,81987.72,0.0,0.98398,1e-05,3.27236]
[1778778321446,61.72,81985.74,0.0,0.98395,1e-05,3.27696]
[1778778323464,61.73,81982.68,0.0,0.98393,1e-05,3.28184]
[1778778325475,61.73,81974.99,0.0,0.98386,1e-05,3.293]
[1778778330509,61.74,81976.43,0.0,0.98386,1e-05,3.29283]
[1778778335547,61.74,81975.56,0.0,0.98385,1e-05,3.29441]
[1778778339576,61.75,81965.61,0.0,0.98376,1e-05,3.30933]
[1778778343603,61.76,81975.89,0.0,0.98384,1e-05,3.29669]
[1778778345617,61.76,81981.22,0.0,0.98388,1e-05,3.29018]
[1778778350652,61.77,81979.63,0.0,0.98385,1e-05,3.29417]
[1778778355686,61.77,81980.29,0.0,0.98385,1e-05,3.29509]
[1778778358714,61.78,81987.07,0.0,0.98389,1e-05,3.28701]
[1778778363758,61.78,81989.68,0.0,0.98391,1e-05,3.28462]
[1778778365771,61.79,81979.23,0.0,0.98382,1e-05,3.29994]
[1778778366789,61.79,81976.62,0.0,0.9838,1e-05,3.30385]
[1778778367819,61.79,81968.84,0.0,0.98373,1e-05,3.31481]
[1778778368833,61.79,81954.08,0.0,0.98361,1e-05,3.33533]
[1778778370805,61.8,81945.4,0.0,0.98354,1e-05,3.3481]
[1778778375840,61.8,81943.79,0.0,0.98351,1e-05,3.35165]
[1778778377855,61.8,81953.88,0.0,0.98359,1e-05,3.33833]
[1778778378862,61.81,81947.52,0.0,0.98354,1e-05,3.34734]
[1778778383896,61.81,81942.1,0.0,0.98349,1e-05,3.35608]
[1778778384905,61.81,81937.89,0.0,0.98345,1e-05,3.36213]
[1778778386919,61.81,81932.56,0.0,0.98341,1e-05,3.36994]
[1778778387924,61.82,81940.39,0.0,0.98347,1e-05,3.35937]
[1778778389359,61.82,81936.11,0.0,0.98343,1e-05,3.3655]
[1778778394981,61.82,81932.91,0.0,0.98341,1e-05,3.36951]
[1778778400020,61.83,81937.2,0.0,0.98344,1e-05,3.36468]
[1778778403037,61.83,81948.85,0.0,0.98353,1e-05,3.34935]
[1778778407065,61.83,81942.97,0.0,0.98347,1e-05,3.35843]
[1778778412101,61.84,81944.98,0.0,0.98348,1e-05,3.35688]
[1778778413108,61.84,81950.33,0.0,0.98352,1e-05,3.34978]
[1778778414117,61.84,81958.82,0.0,0.98359,1e-05,3.3384]
[1778778416130,61.84,81964.04,0.0,0.98363,1e-05,3.33181]
[1778778417136,61.84,81970.41,0.0,0.98368,1e-05,3.32341]
[1778778419150,61.85,81978.39,0.0,0.98374,1e-05,3.31316]
[1778778421165,61.85,81982.76,0.0,0.98377,1e-05,3.30787]
[1778778423655,61.85,81980.29,0.0,0.98375,1e-05,3.3119]
[1778778427206,61.86,81957.04,0.0,0.98355,1e-05,3.34495]
[1778778428215,61.86,81937.99,0.0,0.9834,1e-05,3.3714]
[1778778431240,61.86,81930.9,0.0,0.98334,1e-05,3.38186]
[1778778432244,61.86,81921.56,0.0,0.98326,1e-05,3.395]
[1778778434255,61.86,81915.19,0.0,0.9832,1e-05,3.40422]
[1778778437276,61.87,81910.07,0.0,0.98316,1e-05,3.41187]
[1778778438284,61.87,81907.64,0.0,0.98314,1e-05,3.41542]
[1778778442043,61.87,81901.0,0.0,0.98308,1e-05,3.42514]
[1778778443324,61.87,81886.0,0.0,0.98295,1e-05,3.44644]
[1778778444334,61.87,81883.92,0.0,0.98293,1e-05,3.44946]
[1778778445340,61.87,81875.11,0.0,0.98286,1e-05,3.46195]
[1778778446346,61.87,81871.29,0.0,0.98283,1e-05,3.4674]
[1778778448362,61.87,81882.91,0.0,0.98292,1e-05,3.45113]
[1778778449370,61.87,81883.65,0.0,0.98293,1e-05,3.45017]
[1778778450559,61.87,81883.65,0.0,0.98293,1e-05,3.45017]
[1778778452120,61.87,81895.13,0.0,0.98303,1e-05,3.43252]
[1778778453397,61.87,81893.04,0.0,0.98301,1e-05,3.43556]
[1778778454410,61.87,81886.97,0.0,0.98296,1e-05,3.44418]
[1778778455413,61.87,81867.86,0.0,0.9828,1e-05,3.47119]
[1778778456420,61.87,81863.3,0.0,0.98276,1e-05,3.47768]
[1778778457428,61.87,81869.34,0.0,0.98281,1e-05,3.46917]
[1778778459454,61.87,81861.53,0.0,0.98275,1e-05,3.4803]
[1778778460451,61.87,81857.43,0.0,0.98271,1e-05,3.48613]
[1778778465488,61.87,81855.52,0.0,0.9827,1e-05,3.4889]
[1778778466495,61.87,81861.79,0.0,0.98275,1e-05,3.48002]
[1778778467505,61.87,81866.4,0.0,0.98279,1e-05,3.47352]
[1778778468509,61.87,81877.33,0.0,0.98288,1e-05,3.45813]
[1778778469516,61.88,81887.12,0.0,0.98296,1e-05,3.44442]
[1778778470524,61.88,81889.95,0.0,0.98299,1e-05,3.44053]
[1778778472272,61.88,81897.55,0.0,0.98305,1e-05,3.43008]
[1778778474555,61.88,81905.1,0.0,0.98311,1e-05,3.41987]
[1778778478580,61.88,81911.16,0.0,0.98316,1e-05,3.4118]
[1778778479588,61.88,81914.35,0.0,0.98318,1e-05,3.40765]
[1778778481601,61.88,81924.82,0.0,0.98327,1e-05,3.39342]
[1778778486637,61.89,81928.21,0.0,0.98329,1e-05,3.38962]
[1778778488650,61.89,81923.36,0.0,0.98325,1e-05,3.39669]
[1778778491671,61.89,81931.41,0.0,0.98331,1e-05,3.38603]
[1778778494692,61.89,81922.81,0.0,0.98324,1e-05,3.39849]
[1778778497719,61.89,81915.15,0.0,0.98317,1e-05,3.40961]
[1778778502757,61.9,81913.93,0.0,0.98316,1e-05,3.41206]
[1778778504768,61.9,81923.16,0.0,0.98323,1e-05,3.39954]
[1778778507788,61.9,81917.8,0.0,0.98318,1e-05,3.40746]
[1778778510810,61.9,81908.36,0.0,0.9831,1e-05,3.42104]
[1778778511819,61.9,81902.35,0.0,0.98306,1e-05,3.42779]
[1778778513831,61.9,81908.54,0.0,0.98311,1e-05,3.41938]
[1778778518866,61.91,81914.19,0.0,0.98315,1e-05,3.41216]
[1778778523901,61.91,81914.24,0.0,0.98315,1e-05,3.41279]
[1778778525916,61.91,81920.93,0.0,0.9832,1e-05,3.40378]
[1778778530954,61.91,81916.34,0.0,0.98316,1e-05,3.41091]
[1778778531958,61.91,81927.02,0.0,0.98325,1e-05,3.39623]
[1778778532964,61.91,81933.56,0.0,0.9833,1e-05,3.38734]
[1778778534978,61.92,81923.26,0.0,0.98321,1e-05,3.40197]
[1778778537999,61.92,81916.07,0.0,0.98315,1e-05,3.41242]
[1778778542030,61.92,81923.77,0.0,0.98321,1e-05,3.40225]
[1778778543040,61.92,81935.7,0.0,0.98331,1e-05,3.38588]
[1778778544045,61.92,81924.24,0.0,0.98321,1e-05,3.40193]
[1778778546067,61.92,81915.32,0.0,0.98314,1e-05,3.41462]
[1778778548079,61.92,81924.58,0.0,0.98321,1e-05,3.40201]
[1778778552116,61.93,81932.72,0.0,0.98328,1e-05,3.39135]
[1778778553111,61.93,81940.63,0.0,0.98334,1e-05,3.38059]
[1778778558146,61.93,81938.45,0.0,0.98332,1e-05,3.38451]
[1778778560160,61.93,81928.89,0.0,0.98324,1e-05,3.39808]
[1778778565195,61.93,81919.42,0.0,0.98316,1e-05,3.41194]
[1778778570231,61.94,81922.68,0.0,0.98318,1e-05,3.40806]
[1778778575317,61.94,81937.55,0.0,0.98331,1e-05,3.38635]
[1778778576274,61.94,81962.87,0.0,0.98351,1e-05,3.35144]
[1778778577283,61.94,81970.73,0.0,0.98357,1e-05,3.34094]
[1778778578287,61.94,81980.35,0.0,0.98365,1e-05,3.32806]
[1778778580303,61.94,81970.2,0.0,0.98357,1e-05,3.34246]
[1778778583322,61.95,81963.75,0.0,0.98351,1e-05,3.35203]
[1778778585336,61.95,81955.33,0.0,0.98344,1e-05,3.36405]
[1778778587351,61.95,81946.29,0.0,0.98336,1e-05,3.37692]
[1778778588357,61.95,81941.21,0.0,0.98332,1e-05,3.38412]
[1778778590371,61.95,81932.56,0.0,0.98325,1e-05,3.39643]
[1778778595407,61.96,81930.28,0.0,0.98322,1e-05,3.40036]
[1778778596414,61.96,81924.32,0.0,0.98317,1e-05,3.40877]
[1778778600441,61.96,81911.81,0.0,0.98307,1e-05,3.4267]
[1778778601448,61.96,81909.82,0.0,0.98305,1e-05,3.42958]
[1778778604478,61.96,81900.75,0.0,0.98297,1e-05,3.44256]
[1778778605477,61.96,81886.38,0.0,0.98285,1e-05,3.46283]
[1778778606572,61.96,81893.72,0.0,0.98291,1e-05,3.45254]
[1778778607496,61.96,81882.9,0.0,0.98282,1e-05,3.46777]
[1778778608506,61.96,81895.9,0.0,0.98293,1e-05,3.44956]
[1778778609513,61.96,81905.02,0.0,0.98301,1e-05,3.43684]
[1778778610516,61.96,81908.66,0.0,0.98304,1e-05,3.43183]
[1778778615552,61.96,81907.95,0.0,0.98303,1e-05,3.4333]
[1778778618573,61.97,81913.4,0.0,0.98307,1e-05,3.42597]
[1778778621594,61.97,81918.54,0.0,0.98311,1e-05,3.41911]
[1778778623394,61.97,81931.3,0.0,0.98322,1e-05,3.40162]
[1778778624615,61.97,81921.67,0.0,0.98314,1e-05,3.41516]
[1778778625623,61.97,81927.84,0.0,0.98319,1e-05,3.4067]
[1778778626629,61.97,81928.2,0.0,0.98319,1e-05,3.40633]
[1778778631669,61.97,81928.42,0.0,0.98319,1e-05,3.40494]
[1778778636711,61.98,81931.42,0.0,0.98322,1e-05,3.40146]
[1778778638720,61.98,81937.54,0.0,0.98326,1e-05,3.39328]
[1778778641741,61.98,81944.25,0.0,0.98332,1e-05,3.38445]
[1778778642747,61.98,81945.94,0.0,0.98333,1e-05,3.38229]
[1778778647790,61.98,81946.57,0.0,0.98333,1e-05,3.38228]
[1778778652818,61.99,81945.76,0.0,0.98332,1e-05,3.38427]
[1778778656846,61.99,81939.64,0.0,0.98326,1e-05,3.39341]
[1778778661880,61.99,81942.47,0.0,0.98328,1e-05,3.3903]
[1778778662891,61.99,81950.83,0.0,0.98335,1e-05,3.3789]
[1778778663894,61.99,81948.44,0.0,0.98333,1e-05,3.38237]
[1778778665908,62.0,81942.23,0.0,0.98328,1e-05,3.3913]
[1778778670945,62.03,81945.45,0.0,0.98326,1e-05,3.39497]
[1778778672958,62.09,81950.88,0.0,0.98321,1e-05,3.40241]
[1778778674971,62.15,81953.46,0.0,0.98315,1e-05,3.41349]
[1778778675978,62.18,81964.1,0.0,0.9832,1e-05,3.40589]
[1778778676985,62.21,81963.85,0.0,0.98315,1e-05,3.41352]
[1778778680036,62.3,81966.86,0.0,0.98306,1e-05,3.43055]
[1778778685048,62.44,81965.26,0.0,0.98285,1e-05,3.46582]
[1778778690084,62.56,81965.71,0.0,0.98268,1e-05,3.4952]
[1778778691090,62.59,81959.3,0.0,0.9826,1e-05,3.50804]
[1778778692097,62.61,81958.81,0.0,0.98257,1e-05,3.51409]
[1778778697132,62.66,81958.39,0.0,0.98249,1e-05,3.52676]
[1778778698139,62.66,81949.64,0.0,0.98242,1e-05,3.53964]
[1778778699147,62.66,81946.99,0.0,0.98239,1e-05,3.54389]
[1778778700157,62.66,81935.83,0.0,0.98229,1e-05,3.56022]
[1778778701159,62.67,81933.49,0.0,0.98227,1e-05,3.564]
[1778778703174,62.67,81929.89,0.0,0.98224,1e-05,3.57002]
[1778778707202,62.68,81924.29,0.0,0.98218,1e-05,3.57977]
[1778778710224,62.68,81938.05,0.0,0.98229,1e-05,3.56144]
[1778778711231,62.68,81944.31,0.0,0.98234,1e-05,3.55301]
[1778778712239,62.68,81951.87,0.0,0.9824,1e-05,3.54277]
[1778778713246,62.69,81956.35,0.0,0.98243,1e-05,3.53692]
[1778778718282,62.7,81957.2,0.0,0.98242,1e-05,3.53869]
[1778778723315,62.71,81959.27,0.0,0.98243,1e-05,3.53823]
[1778778725330,62.71,81950.38,0.0,0.98235,1e-05,3.55177]
[1778778727343,62.72,81944.25,0.0,0.98229,1e-05,3.56138]
[1778778732380,62.76,81942.99,0.0,0.98222,1e-05,3.57322]
[1778778735401,62.79,81950.52,0.0,0.98224,1e-05,3.57089]
[1778778736408,62.81,81952.32,0.0,0.98223,1e-05,3.57261]
[1778778738423,62.86,81954.29,0.0,0.98217,1e-05,3.58238]
[1778778743462,62.94,81951.04,0.0,0.98203,1e-05,3.60663]
[1778778747492,62.99,81945.57,0.0,0.98191,1e-05,3.62565]
[1778778749505,62.99,81939.58,0.0,0.98186,1e-05,3.6349]
[1778778754539,63.0,81934.95,0.0,0.98182,1e-05,3.64128]
[1778778759574,63.0,81936.97,0.0,0.98183,1e-05,3.63993]
[1778778761609,63.01,81919.04,0.0,0.98167,1e-05,3.66641]
[1778778763603,63.01,81906.99,0.0,0.98156,1e-05,3.68445]
[1778778764610,63.01,81898.51,0.0,0.98148,1e-05,3.69701]
[1778778765616,63.01,81897.62,0.0,0.98147,1e-05,3.69852]
[1778778768645,63.01,81903.91,0.0,0.98152,1e-05,3.69]
[1778778772673,63.02,81895.63,0.0,0.98145,1e-05,3.70292]
[1778778773679,63.02,81888.11,0.0,0.98138,1e-05,3.71454]
[1778778774688,63.02,81887.26,0.0,0.98137,1e-05,3.71596]
[1778778775693,63.02,81892.48,0.0,0.98141,1e-05,3.70851]
[1778778777498,63.02,81897.64,0.0,0.98146,1e-05,3.70137]
[1778778779722,63.02,81875.26,0.0,0.98125,1e-05,3.73448]
[1778778780729,63.02,81871.93,0.0,0.98122,1e-05,3.73951]
[1778778781736,63.02,81862.32,0.0,0.98114,1e-05,3.75378]
[1778778782743,63.02,81861.18,0.0,0.98113,1e-05,3.75557]
[1778778783750,63.02,81855.23,0.0,0.98107,1e-05,3.76445]
[1778778784756,63.03,81852.31,0.0,0.98104,1e-05,3.76886]
[1778778787569,63.03,81835.52,0.0,0.98089,1e-05,3.79483]
[1778778791807,63.04,81842.46,0.0,0.98094,1e-05,3.78649]
[1778778792815,63.04,81847.83,0.0,0.98098,1e-05,3.77904]
[1778778793822,63.04,81849.7,0.0,0.981,1e-05,3.77679]
[1778778798860,63.05,81847.88,0.0,0.98097,1e-05,3.78208]
[1778778799867,63.05,81852.98,0.0,0.98101,1e-05,3.77505]
[1778778801884,63.06,81858.55,0.0,0.98105,1e-05,3.76787]
[1778778802913,63.06,81864.22,0.0,0.9811,1e-05,3.76004]
[1778778803909,63.06,81857.01,0.0,0.98103,1e-05,3.77123]
[1778778804916,63.06,81855.35,0.0,0.98101,1e-05,3.77421]
[1778778807710,63.07,81851.84,0.0,0.98097,1e-05,3.78095]
[1778778809955,63.07,81844.38,0.0,0.9809,1e-05,3.79302]
[1778778810961,63.08,81825.71,0.0,0.98073,1e-05,3.82128]
[1778778811968,63.08,81825.66,0.0,0.98073,1e-05,3.8199]
[1778778817005,63.09,81828.2,0.0,0.98074,1e-05,3.81831]
[1778778819017,63.09,81813.45,0.0,0.9806,1e-05,3.84125]
[1778778820051,63.09,81813.36,0.0,0.9806,1e-05,3.84178]
[1778778822041,63.1,81818.49,0.0,0.98064,1e-05,3.8349]
[1778778825061,63.1,81820.93,0.0,0.98066,1e-05,3.83249]
[1778778826068,63.1,81833.82,0.0,0.98077,1e-05,3.81367]
[1778778827078,63.1,81837.83,0.0,0.98081,1e-05,3.80815]
[1778778833117,63.11,81833.5,0.0,0.98075,1e-05,3.81733]
[1778778835133,63.12,81824.5,0.0,0.98066,1e-05,3.83167]
[1778778836140,63.12,81820.63,0.0,0.98062,1e-05,3.83788]
[1778778837148,63.12,81814.01,0.0,0.98056,1e-05,3.84822]
[1778778838154,63.12,81810.67,0.0,0.98053,1e-05,3.85363]
[1778778839160,63.12,81804.93,0.0,0.98047,1e-05,3.86265]
[1778778840169,63.13,81799.48,0.0,0.98042,1e-05,3.87122]
[1778778841174,63.13,81795.77,0.0,0.98038,1e-05,3.87717]
[1778778843192,63.13,81786.05,0.0,0.98029,1e-05,3.89253]
[1778778844199,63.13,81761.36,0.0,0.98006,1e-05,3.93034]
[1778778845205,63.13,81756.9,0.0,0.98001,1e-05,3.93739]
[1778778850242,63.14,81755.06,0.0,0.97999,1e-05,3.94141]
[1778778851253,63.14,81749.8,0.0,0.97994,1e-05,3.94968]
[1778778852255,63.14,81743.29,0.0,0.97987,1e-05,3.95986]
[1778778853266,63.14,81736.49,0.0,0.97981,1e-05,3.97049]
[1778778854270,63.14,81733.82,0.0,0.97978,1e-05,3.97477]
[1778778859307,63.14,81735.16,0.0,0.97979,1e-05,3.97357]
[1778778861321,63.15,81726.44,0.0,0.97971,1e-05,3.98732]
[1778778862327,63.15,81719.93,0.0,0.97964,1e-05,3.99751]
[1778778863335,63.15,81727.06,0.0,0.97971,1e-05,3.98664]
[1778778864351,63.15,81731.3,0.0,0.97975,1e-05,3.98025]
[1778778866363,63.15,81739.34,0.0,0.97982,1e-05,3.96822]
[1778778871398,63.15,81738.4,0.0,0.97982,1e-05,3.96858]
[1778778873412,63.15,81734.55,0.0,0.97978,1e-05,3.97482]
[1778778875428,63.15,81745.09,0.0,0.97988,1e-05,3.95897]
[1778778876434,63.15,81746.51,0.0,0.97989,1e-05,3.95699]
[1778778878449,63.16,81738.63,0.0,0.97981,1e-05,3.96945]
[1778778879455,63.16,81730.4,0.0,0.97973,1e-05,3.98227]
[1778778880461,63.16,81729.63,0.0,0.97973,1e-05,3.9836]
[1778778882475,63.16,81724.46,0.0,0.97968,1e-05,3.99183]
[1778778886503,63.16,81723.56,0.0,0.97966,1e-05,3.99368]
[1778778888518,63.16,81710.73,0.0,0.97954,1e-05,4.01373]
[1778778889525,63.16,81696.95,0.0,0.97941,1e-05,4.03519]
[1778778890533,63.16,81696.09,0.0,0.9794,1e-05,4.0369]
[1778778893555,63.17,81683.23,0.0,0.97927,1e-05,4.05786]
[1778778894562,63.17,81685.75,0.0,0.97929,1e-05,4.05388]
[1778778896577,63.17,81689.38,0.0,0.97933,1e-05,4.04826]
[1778778901610,63.17,81692.31,0.0,0.97935,1e-05,4.04375]
[1778778903626,63.17,81675.44,0.0,0.97919,1e-05,4.06975]
[1778778904631,63.17,81681.72,0.0,0.97925,1e-05,4.05991]
[1778778905684,63.17,81674.74,0.0,0.97918,1e-05,4.07083]
[1778778906667,63.17,81674.3,0.0,0.97918,1e-05,4.07148]
[1778778907675,63.17,81662.38,0.0,0.97906,1e-05,4.09018]
[1778778908682,63.16,81649.93,0.0,0.97895,1e-05,4.10907]
[1778778909693,63.16,81652.23,0.0,0.97897,1e-05,4.10441]
[1778778910713,63.15,81663.16,0.0,0.97909,1e-05,4.0863]
[1778778911706,63.15,81672.62,0.0,0.97918,1e-05,4.0714]
[1778778912713,63.15,81676.18,0.0,0.97922,1e-05,4.06579]
[1778778914729,63.15,81681.46,0.0,0.97927,1e-05,4.05748]
[1778778919763,63.15,81678.9,0.0,0.97924,1e-05,4.06141]
[1778778922795,63.15,81672.88,0.0,0.97918,1e-05,4.07076]
[1778778923791,63.15,81664.09,0.0,0.9791,1e-05,4.0845]
[1778778925809,63.15,81653.03,0.0,0.97899,1e-05,4.10183]
[1778778927823,63.15,81645.5,0.0,0.97892,1e-05,4.11354]
[1778778929850,63.15,81639.94,0.0,0.97886,1e-05,4.12212]
[1778778930852,63.15,81631.23,0.0,0.97878,1e-05,4.13579]
[1778778932865,63.15,81629.58,0.0,0.97877,1e-05,4.13603]
[1778778934880,63.15,81623.81,0.0,0.97872,1e-05,4.14489]
[1778778939919,63.15,81619.56,0.0,0.97868,1e-05,4.15086]
[1778778941934,63.14,81613.73,0.0,0.97862,1e-05,4.15979]
[1778778946998,63.14,81594.73,0.0,0.97844,1e-05,4.1896]
[1778778948752,63.14,81581.19,0.0,0.97831,1e-05,4.21048]
[1778778951029,63.14,81576.06,0.0,0.97826,1e-05,4.21819]
[1778778952031,63.14,81568.15,0.0,0.97818,1e-05,4.23067]
[1778778953039,63.14,81570.8,0.0,0.97821,1e-05,4.2261]
[1778778955052,63.13,81563.14,0.0,0.97813,1e-05,4.23789]
[1778778956063,63.13,81562.43,0.0,0.97813,1e-05,4.23873]
[1778778961093,63.13,81564.85,0.0,0.97816,1e-05,4.23333]
[1778778964116,63.12,81574.35,0.0,0.97826,1e-05,4.21713]
[1778778965122,63.12,81577.02,0.0,0.97829,1e-05,4.21256]
[1778778967136,63.12,81579.53,0.0,0.97832,1e-05,4.20801]
[1778778968895,63.12,81573.51,0.0,0.97826,1e-05,4.21718]
[1778778970159,63.12,81566.79,0.0,0.9782,1e-05,4.22774]
[1778778971164,63.12,81565.06,0.0,0.97818,1e-05,4.23024]
[1778778972171,63.11,81571.62,0.0,0.97825,1e-05,4.21937]
[1778778973179,63.11,81573.02,0.0,0.97826,1e-05,4.21683]
[1778778976201,63.11,81586.12,0.0,0.9784,1e-05,4.19496]
[1778778977207,63.11,81598.27,0.0,0.97853,1e-05,4.17527]
[1778778978213,63.11,81603.97,0.0,0.97858,1e-05,4.16597]
[1778778980231,63.11,81595.12,0.0,0.9785,1e-05,4.17974]
[1778778981237,63.11,81592.59,0.0,0.97847,1e-05,4.18358]
[1778778984257,63.1,81598.88,0.0,0.97854,1e-05,4.17287]
[1778778985263,63.1,81600.53,0.0,0.97856,1e-05,4.17003]
[1778778988306,63.1,81606.45,0.0,0.97862,1e-05,4.15982]
[1778778989313,63.1,81594.25,0.0,0.9785,1e-05,4.1793]
[1778778990318,63.1,81586.27,0.0,0.97842,1e-05,4.19187]
[1778778991325,63.1,81583.53,0.0,0.9784,1e-05,4.19403]
[1778778996362,63.09,81588.32,0.0,0.97846,1e-05,4.18518]
[1778778997367,63.09,81579.95,0.0,0.97838,1e-05,4.19837]
[1778778998384,63.09,81571.72,0.0,0.9783,1e-05,4.21136]
[1778778999382,63.09,81570.39,0.0,0.97828,1e-05,4.21323]
[1778779004417,63.09,81571.08,0.0,0.9783,1e-05,4.21077]
[1778779006430,63.08,81559.82,0.0,0.97819,1e-05,4.22837]
[1778779007437,63.08,81551.21,0.0,0.9781,1e-05,4.24199]
[1778779008445,63.08,81548.97,0.0,0.97808,1e-05,4.24529]
[1778779013479,63.08,81540.38,0.0,0.978,1e-05,4.25762]
[1778779014492,63.07,81530.84,0.0,0.97791,1e-05,4.27278]
[1778779015498,63.07,81513.67,0.0,0.97773,1e-05,4.30044]
[1778779016505,63.07,81508.39,0.0,0.97768,1e-05,4.30867]
[1778779017513,63.07,81502.51,0.0,0.97762,1e-05,4.31788]
[1778779022549,63.06,81500.42,0.0,0.97761,1e-05,4.3191]
[1778779024562,63.06,81497.19,0.0,0.97758,1e-05,4.3235]
[1778779028591,62.99,81491.5,0.0,0.97763,1e-05,4.31514]
[1778779031613,62.97,81486.09,0.0,0.97761,1e-05,4.31891]
[1778779032619,62.97,81478.78,0.0,0.97754,1e-05,4.33051]
[1778779033625,62.97,81479.96,0.0,0.97755,1e-05,4.32812]
[1778779037665,62.96,81474.27,0.0,0.9775,1e-05,4.33573]
[1778779041692,62.96,81490.52,0.0,0.97768,1e-05,4.30719]
[1778779042699,62.95,81500.17,0.0,0.97779,1e-05,4.29097]
[1778779043719,62.95,81502.55,0.0,0.97781,1e-05,4.28671]
[1778779044723,62.95,81515.67,0.0,0.97795,1e-05,4.26492]
[1778779045731,62.95,81515.02,0.0,0.97795,1e-05,4.26566]
[1778779048756,62.95,81524.23,0.0,0.97805,1e-05,4.2497]
[1778779049763,62.95,81529.41,0.0,0.9781,1e-05,4.24098]
[1778779050770,62.94,81541.12,0.0,0.97822,1e-05,4.22173]
[1778779051778,62.94,81553.43,0.0,0.97836,1e-05,4.19961]
[1778779052787,62.94,81561.76,0.0,0.97844,1e-05,4.18599]
[1778779053789,62.94,81561.97,0.0,0.97845,1e-05,4.18547]
[1778779055810,62.94,81567.08,0.0,0.9785,1e-05,4.17674]
[1778779057821,62.94,81562.06,0.0,0.97845,1e-05,4.18443]
[1778779058826,62.94,81552.73,0.0,0.97836,1e-05,4.19923]
[1778779061849,62.94,81545.05,0.0,0.97829,1e-05,4.21094]
[1778779065878,62.93,81551.93,0.0,0.97836,1e-05,4.19896]
[1778779070911,62.93,81553.42,0.0,0.97838,1e-05,4.19551]
[1778779073932,62.93,81547.13,0.0,0.97832,1e-05,4.205]
[1778779078967,62.92,81549.44,0.0,0.97835,1e-05,4.20012]
[1778779079976,62.92,81556.71,0.0,0.97843,1e-05,4.18822]
[1778779084003,62.92,81565.23,0.0,0.97852,1e-05,4.17382]
[1778779085012,62.92,81582.02,0.0,0.97869,1e-05,4.14685]
[1778779090060,62.92,81578.05,0.0,0.97865,1e-05,4.15256]
[1778779091067,62.91,81563.39,0.0,0.97851,1e-05,4.17589]
[1778779092079,62.91,81568.51,0.0,0.97856,1e-05,4.1675]
[1778779094093,62.91,81526.17,0.0,0.97813,1e-05,4.23534]
[1778779095100,62.91,81522.04,0.0,0.97809,1e-05,4.24176]
[1778779098132,62.91,81520.13,0.0,0.97808,1e-05,4.24397]
[1778779099858,62.91,81499.23,0.0,0.97787,1e-05,4.27738]
[1778779101142,62.9,81499.23,0.0,0.97787,1e-05,4.27701]
[1778779106182,62.9,81500.29,0.0,0.97789,1e-05,4.27382]
[1778779109238,62.89,81512.31,0.0,0.97802,1e-05,4.25316]
[1778779112239,62.89,81491.61,0.0,0.97782,1e-05,4.28458]
[1778779113248,62.89,81488.75,0.0,0.97779,1e-05,4.28855]
[1778779115269,62.89,81467.41,0.0,0.97757,1e-05,4.32324]
[1778779116269,62.89,81444.81,0.0,0.97734,1e-05,4.35977]
[1778779117293,62.88,81448.47,0.0,0.97738,1e-05,4.35319]
[1778779118293,62.88,81464.99,0.0,0.97756,1e-05,4.32538]
[1778779119303,62.88,81473.05,0.0,0.97764,1e-05,4.31166]
[1778779121022,62.88,81479.22,0.0,0.97771,1e-05,4.3011]
[1778779122321,62.88,81481.12,0.0,0.97774,1e-05,4.29716]
[1778779124340,62.87,81472.6,0.0,0.97765,1e-05,4.31036]
[1778779125342,62.87,81463.09,0.0,0.97756,1e-05,4.32519]
[1778779126350,62.87,81450.2,0.0,0.97742,1e-05,4.34649]
[1778779127357,62.87,81449.29,0.0,0.97742,1e-05,4.34754]
[1778779131092,62.86,81440.17,0.0,0.97733,1e-05,4.3613]
[1778779131385,62.86,81440.17,0.0,0.97733,1e-05,4.36082]
[1778779136419,62.81,81441.26,0.0,0.97744,1e-05,4.34398]
[1778779141162,62.76,81436.17,0.0,0.97746,1e-05,4.33948]
[1778779143472,62.74,81434.47,0.0,0.97747,1e-05,4.3373]
[1778779148516,62.73,81428.3,0.0,0.97742,1e-05,4.34542]
[1778779151541,62.73,81426.69,0.0,0.97741,1e-05,4.34676]
[1778779152544,62.72,81415.52,0.0,0.9773,1e-05,4.36489]
[1778779153551,62.72,81414.61,0.0,0.97729,1e-05,4.36594]
[1778779158586,62.71,81429.67,0.0,0.97746,1e-05,4.33859]
[1778779159593,62.7,81434.33,0.0,0.97754,1e-05,4.32672]
[1778779162614,62.69,81435.72,0.0,0.97756,1e-05,4.32324]
[1778779164632,62.69,81441.42,0.0,0.97763,1e-05,4.31305]
[1778779166642,62.69,81436.15,0.0,0.97757,1e-05,4.32102]
[1778779167650,62.69,81436.09,0.0,0.97758,1e-05,4.32073]
[1778779169665,62.68,81430.9,0.0,0.97753,1e-05,4.32854]
[1778779170680,62.68,81423.86,0.0,0.97746,1e-05,4.33982]
[1778779171681,62.68,81424.47,0.0,0.97747,1e-05,4.33635]
[1778779173706,62.68,81437.07,0.0,0.97761,1e-05,4.31467]
[1778779174708,62.68,81444.36,0.0,0.97769,1e-05,4.30192]
[1778779176727,62.67,81453.2,0.0,0.97779,1e-05,4.28702]
[1778779179743,62.67,81456.64,0.0,0.97783,1e-05,4.28042]
[1778779184781,62.67,81452.17,0.0,0.97779,1e-05,4.28623]
[1778779186793,62.66,81441.73,0.0,0.97769,1e-05,4.30281]
[1778779187801,62.66,81437.02,0.0,0.97764,1e-05,4.31024]
[1778779189814,62.66,81427.52,0.0,0.97754,1e-05,4.32525]
[1778779190821,62.66,81422.27,0.0,0.97749,1e-05,4.33357]
[1778779191828,62.66,81419.05,0.0,0.97746,1e-05,4.33852]
[1778779193851,62.65,81424.11,0.0,0.97752,1e-05,4.32933]
[1778779197879,62.65,81418.91,0.0,0.97747,1e-05,4.33638]
[1778779198879,62.65,81402.4,0.0,0.9773,1e-05,4.36345]
[1778779199887,62.64,81400.43,0.0,0.97728,1e-05,4.3663]
[1778779200900,62.64,81393.19,0.0,0.97721,1e-05,4.37794]
[1778779201901,62.64,81392.91,0.0,0.97721,1e-05,4.37794]
[1778779203917,62.64,81384.46,0.0,0.97712,1e-05,4.39114]
[1778779204922,62.64,81390.81,0.0,0.97719,1e-05,4.38002]
[1778779205930,62.63,81388.83,0.0,0.97718,1e-05,4.38286]
[1778779207945,62.63,81375.97,0.0,0.97705,1e-05,4.40298]
[1778779208953,62.63,81370.69,0.0,0.97699,1e-05,4.41186]
[1778779209957,62.63,81366.91,0.0,0.97695,1e-05,4.4177]
[1778779211971,62.62,81372.13,0.0,0.97702,1e-05,4.40785]
[1778779213985,62.62,81388.79,0.0,0.9772,1e-05,4.37888]
[1778779214992,62.62,81394.4,0.0,0.97726,1e-05,4.36904]
[1778779218013,62.61,81396.67,0.0,0.97729,1e-05,4.36391]
[1778779220030,62.61,81398.44,0.0,0.97732,1e-05,4.36005]
[1778779225062,62.6,81407.24,0.0,0.97743,1e-05,4.34319]
[1778779230097,62.59,81406.74,0.0,0.97743,1e-05,4.34192]
[1778779232113,62.59,81396.63,0.0,0.97734,1e-05,4.35587]
[1778779233123,62.59,81401.6,0.0,0.9774,1e-05,4.34714]
[1778779235133,62.58,81410.49,0.0,0.9775,1e-05,4.33152]
[1778779236143,62.58,81412.46,0.0,0.97752,1e-05,4.32785]
[1778779238171,62.58,81418.88,0.0,0.97759,1e-05,4.31645]
[1778779241186,62.58,81419.44,0.0,0.9776,1e-05,4.31444]
[1778779242216,62.57,81414.78,0.0,0.97756,1e-05,4.32142]
[1778779246215,62.57,81419.82,0.0,0.97762,1e-05,4.31197]
[1778779251258,62.56,81433.36,0.0,0.97777,1e-05,4.28752]
[1778779252257,62.56,81444.83,0.0,0.9779,1e-05,4.26834]
[1778779253265,62.56,81449.49,0.0,0.97795,1e-05,4.26042]
[1778779256292,62.56,81459.3,0.0,0.97805,1e-05,4.24359]
[1778779257293,62.56,81460.46,0.0,0.97807,1e-05,4.24147]
[1778779261325,62.55,81465.43,0.0,0.97812,1e-05,4.23249]
[1778779267365,62.55,81470.94,0.0,0.97819,1e-05,4.22233]
[1778779270390,62.55,81464.96,0.0,0.97813,1e-05,4.23153]
[1778779275424,62.54,81466.39,0.0,0.97815,1e-05,4.22825]
[1778779277435,62.54,81460.77,0.0,0.97809,1e-05,4.23705]
[1778779278443,62.54,81450.57,0.0,0.97799,1e-05,4.25354]
[1778779279449,62.54,81446.64,0.0,0.97795,1e-05,4.25976]
[1778779282176,62.54,81452.02,0.0,0.97801,1e-05,4.25024]
[1778779284485,62.54,81451.62,0.0,0.97801,1e-05,4.25047]
[1778779289522,62.53,81453.37,0.0,0.97803,1e-05,4.24653]
[1778779292246,62.53,81433.11,0.0,0.97784,1e-05,4.27711]
[1778779295572,62.53,81439.42,0.0,0.97791,1e-05,4.26597]
[1778779299596,62.52,81430.06,0.0,0.97781,1e-05,4.2804]
[1778779302326,62.52,81422.43,0.0,0.97774,1e-05,4.29219]
[1778779303638,62.52,81406.55,0.0,0.97757,1e-05,4.31818]
[1778779304645,62.52,81402.52,0.0,0.97753,1e-05,4.32454]
[1778779306658,62.51,81401.45,0.0,0.97753,1e-05,4.32562]
[1778779307668,62.51,81396.29,0.0,0.97748,1e-05,4.33385]
[1778779308673,62.51,81374.43,0.0,0.97725,1e-05,4.36996]
[1778779309698,62.51,81366.05,0.0,0.97716,1e-05,4.38357]
[1778779310690,62.51,81368.67,0.0,0.97719,1e-05,4.37872]
[1778779312403,62.51,81387.63,0.0,0.9774,1e-05,4.34617]
[1778779313723,62.5,81395.57,0.0,0.97748,1e-05,4.33257]
[1778779314717,62.5,81401.73,0.0,0.97755,1e-05,4.32196]
[1778779315837,62.5,81400.74,0.0,0.97754,1e-05,4.32326]
[1778779316785,62.5,81380.58,0.0,0.97733,1e-05,4.35683]
[1778779317765,62.5,81305.52,0.0,0.97652,1e-05,4.48324]
[1778779319801,62.48,81290.05,0.0,0.97639,1e-05,4.50339]
[1778779323839,62.48,81256.56,0.0,0.97602,1e-05,4.56079]
[1778779324878,62.47,81245.91,0.0,0.97591,1e-05,4.57811]
[1778779325860,62.46,81249.0,0.0,0.97595,1e-05,4.57047]
[1778779326880,62.46,81276.14,0.0,0.97627,1e-05,4.5213]
[1778779327876,62.46,81282.43,0.0,0.97634,1e-05,4.51037]
[1778779328883,62.46,81288.71,0.0,0.97641,1e-05,4.4996]
[1778779329889,62.46,81296.81,0.0,0.9765,1e-05,4.48564]
[1778779330896,62.45,81307.08,0.0,0.97661,1e-05,4.46798]
[1778779332915,62.45,81315.77,0.0,0.97671,1e-05,4.45315]
[1778779333921,62.45,81325.37,0.0,0.97681,1e-05,4.43684]
[1778779335938,62.45,81332.06,0.0,0.97689,1e-05,4.42556]
[1778779336944,62.45,81326.23,0.0,0.97683,1e-05,4.43487]
[1778779339969,62.45,81329.87,0.0,0.97687,1e-05,4.42878]
[1778779340971,62.45,81336.45,0.0,0.97694,1e-05,4.4177]
[1778779341979,62.45,81341.59,0.0,0.97699,1e-05,4.40909]
[1778779347015,62.45,81345.12,0.0,0.97703,1e-05,4.40349]
[1778779348022,62.45,81353.55,0.0,0.97712,1e-05,4.38883]
[1778779350039,62.45,81361.26,0.0,0.97721,1e-05,4.37499]
[1778779355072,62.44,81362.05,0.0,0.97724,1e-05,4.36949]
[1778779360109,62.43,81363.06,0.0,0.97727,1e-05,4.36568]
[1778779362121,62.43,81352.07,0.0,0.97715,1e-05,4.38324]
[1778779363127,62.43,81358.69,0.0,0.97723,1e-05,4.37169]
[1778779366148,62.42,81373.73,0.0,0.97739,1e-05,4.34531]
[1778779371184,62.42,81370.36,0.0,0.97737,1e-05,4.34903]
[1778779376219,62.41,81372.55,0.0,0.97741,1e-05,4.34349]
[1778779378236,62.41,81394.44,0.0,0.97764,1e-05,4.3064]
[1778779379242,62.41,81399.27,0.0,0.97769,1e-05,4.29811]
[1778779381276,62.4,81408.27,0.0,0.97779,1e-05,4.28269]
[1778779384299,62.4,81401.86,0.0,0.97773,1e-05,4.2925]
[1778779385311,62.4,81394.91,0.0,0.97766,1e-05,4.30371]
[1778779387326,62.4,81368.96,0.0,0.97738,1e-05,4.34659]
[1778779388330,62.4,81348.85,0.0,0.97717,1e-05,4.38005]
[1778779392357,62.4,81359.08,0.0,0.97728,1e-05,4.36288]
[1778779395379,62.4,81367.79,0.0,0.97737,1e-05,4.34882]
[1778779396387,62.4,81373.66,0.0,0.97743,1e-05,4.33921]
[1778779401420,62.39,81382.16,0.0,0.97753,1e-05,4.32324]
[1778779405450,62.39,81398.97,0.0,0.97772,1e-05,4.29399]
[1778779406457,62.39,81402.77,0.0,0.97776,1e-05,4.28742]
[1778779408471,62.39,81415.42,0.0,0.9779,1e-05,4.26599]
[1778779409480,62.39,81423.03,0.0,0.97798,1e-05,4.25323]
[1778779410489,62.38,81421.47,0.0,0.97796,1e-05,4.25558]
[1778779415521,62.38,81423.11,0.0,0.978,1e-05,4.24979]
[1778779418544,62.38,81417.55,0.0,0.97794,1e-05,4.2583]
[1778779421564,62.38,81406.93,0.0,0.97783,1e-05,4.27513]
[1778779423583,62.37,81402.98,0.0,0.9778,1e-05,4.28117]
[1778779425598,62.37,81393.77,0.0,0.97771,1e-05,4.29534]
[1778779427606,62.37,81393.06,0.0,0.97771,1e-05,4.2954]
[1778779433296,62.36,81394.29,0.0,0.97773,1e-05,4.29174]
[1778779436671,62.36,81385.76,0.0,0.97764,1e-05,4.30508]
[1778779437675,62.36,81385.24,0.0,0.97764,1e-05,4.30566]
[1778779443368,62.35,81367.25,0.0,0.97746,1e-05,4.33382]
[1778779444728,62.35,81352.18,0.0,0.9773,1e-05,4.35867]
[1778779445736,62.35,81349.73,0.0,0.97728,1e-05,4.36239]
[1778779448791,62.34,81360.76,0.0,0.9774,1e-05,4.34275]
[1778779449766,62.34,81365.57,0.0,0.97746,1e-05,4.33435]
[1778779450773,62.34,81373.74,0.0,0.97755,1e-05,4.32039]
[1778779451780,62.34,81378.83,0.0,0.9776,1e-05,4.31159]
[1778779453438,62.34,81389.49,0.0,0.97772,1e-05,4.29329]
[1778779454801,62.34,81394.99,0.0,0.97778,1e-05,4.28391]
[1778779455809,62.33,81385.72,0.0,0.97768,1e-05,4.29899]
[1778779456816,62.33,81381.74,0.0,0.97764,1e-05,4.3053]
[1778779459836,62.33,81388.29,0.0,0.97772,1e-05,4.29353]
[1778779463511,62.33,81390.88,0.0,0.97775,1e-05,4.28811]
[1778779466886,62.32,81396.94,0.0,0.97782,1e-05,4.27724]
[1778779471926,62.32,81392.87,0.0,0.97779,1e-05,4.28058]
[1778779473588,62.32,81381.25,0.0,0.97768,1e-05,4.29923]
[1778779474942,62.31,81388.36,0.0,0.97775,1e-05,4.28714]
[1778779475949,62.31,81388.72,0.0,0.97776,1e-05,4.28626]
[1778779477964,62.31,81396.81,0.0,0.97785,1e-05,4.27232]
[1778779478970,62.31,81399.84,0.0,0.97788,1e-05,4.26707]
[1778779481992,62.31,81405.91,0.0,0.97795,1e-05,4.25632]
[1778779486019,62.3,81405.62,0.0,0.97795,1e-05,4.25587]
[1778779488034,62.3,81413.13,0.0,0.97803,1e-05,4.24306]
[1778779489041,62.3,81422.32,0.0,0.97813,1e-05,4.22777]
[1778779490048,62.3,81422.37,0.0,0.97813,1e-05,4.22751]
[1778779495085,62.3,81406.22,0.0,0.97797,1e-05,4.25312]
[1778779496095,62.3,81405.57,0.0,0.97796,1e-05,4.25397]
[1778779501126,62.29,81403.95,0.0,0.97795,1e-05,4.25554]
[1778779503141,62.29,81395.16,0.0,0.97786,1e-05,4.2696]
[1778779504147,62.29,81393.44,0.0,0.97785,1e-05,4.2722]
[1778779508177,62.29,81399.08,0.0,0.97791,1e-05,4.26191]
[1778779509190,62.29,81393.93,0.0,0.97786,1e-05,4.27018]
[1778779510196,62.28,81389.01,0.0,0.97781,1e-05,4.27807]
[1778779511200,62.28,81375.8,0.0,0.97767,1e-05,4.2997]
[1778779512208,62.28,81371.26,0.0,0.97762,1e-05,4.30695]
[1778779515228,62.28,81361.53,0.0,0.97753,1e-05,4.32221]
[1778779516234,62.28,81356.36,0.0,0.97747,1e-05,4.33049]
[1778779517242,62.28,81356.66,0.0,0.97748,1e-05,4.32928]
[1778779519262,62.27,81347.19,0.0,0.97739,1e-05,4.34438]
[1778779520263,62.27,81341.75,0.0,0.97733,1e-05,4.35349]
[1778779521279,62.27,81330.28,0.0,0.97721,1e-05,4.37193]
[1778779522277,62.27,81325.1,0.0,0.97716,1e-05,4.3802]
[1778779527311,62.26,81330.79,0.0,0.97723,1e-05,4.36842]
[1778779528318,62.26,81325.26,0.0,0.97718,1e-05,4.37728]
[1778779529326,62.26,81313.03,0.0,0.97705,1e-05,4.39743]
[1778779534361,62.25,81305.65,0.0,0.97699,1e-05,4.40543]
[1778779535368,62.25,81312.5,0.0,0.97707,1e-05,4.39393]
[1778779538390,62.25,81307.46,0.0,0.97701,1e-05,4.40268]
[1778779540403,62.25,81314.56,0.0,0.97709,1e-05,4.39083]
[1778779543425,62.25,81324.69,0.0,0.9772,1e-05,4.37348]
[1778779547453,62.24,81317.63,0.0,0.97713,1e-05,4.38414]
[1778779549467,62.24,81324.6,0.0,0.9772,1e-05,4.37262]
[1778779550474,62.24,81330.64,0.0,0.97727,1e-05,4.3626]
[1778779552489,62.24,81336.44,0.0,0.97733,1e-05,4.3526]
[1778779553495,62.24,81355.24,0.0,0.97753,1e-05,4.3208]
[1778779554502,62.24,81364.46,0.0,0.97763,1e-05,4.30511]
[1778779557523,62.24,81356.15,0.0,0.97755,1e-05,4.31795]
[1778779559537,62.24,81375.79,0.0,0.97776,1e-05,4.28466]
[1778779561552,62.23,81382.76,0.0,0.97784,1e-05,4.27258]
[1778779562559,62.23,81389.5,0.0,0.97791,1e-05,4.26121]
[1778779563569,62.23,81402.43,0.0,0.97805,1e-05,4.2397]
[1778779568608,62.23,81400.15,0.0,0.97803,1e-05,4.24244]
[1778779572639,62.22,81390.01,0.0,0.97793,1e-05,4.25824]
[1778779574648,62.22,81396.67,0.0,0.978,1e-05,4.24679]
[1778779575655,62.22,81397.86,0.0,0.97801,1e-05,4.24461]
[1778779580692,62.22,81402.57,0.0,0.97807,1e-05,4.23582]
[1778779583726,62.22,81387.07,0.0,0.97791,1e-05,4.26075]
[1778779584723,62.21,81379.43,0.0,0.97783,1e-05,4.27315]
[1778779585729,62.21,81367.94,0.0,0.97771,1e-05,4.29193]
[1778779586738,62.21,81359.46,0.0,0.97763,1e-05,4.30574]
[1778779587744,62.21,81359.76,0.0,0.97763,1e-05,4.30492]
[1778779588754,62.21,81352.6,0.0,0.97756,1e-05,4.31653]
[1778779589757,62.21,81355.19,0.0,0.97759,1e-05,4.31188]
[1778779591772,62.21,81349.9,0.0,0.97754,1e-05,4.31801]
[1778779594794,62.2,81356.48,0.0,0.97762,1e-05,4.30605]
[1778779596806,62.2,81362.3,0.0,0.97769,1e-05,4.29575]
[1778779598822,62.2,81373.12,0.0,0.9778,1e-05,4.27722]
[1778779599829,62.2,81381.96,0.0,0.9779,1e-05,4.26234]
[1778779600835,62.2,81385.21,0.0,0.97793,1e-05,4.25674]
[1778779605870,62.19,81391.57,0.0,0.97801,1e-05,4.24517]
[1778779610909,62.19,81390.05,0.0,0.978,1e-05,4.24672]
[1778779615940,62.19,81391.58,0.0,0.97802,1e-05,4.24327]
[1778779619968,62.18,81397.09,0.0,0.97808,1e-05,4.23347]
[1778779624658,62.18,81402.88,0.0,0.97815,1e-05,4.22306]
[1778779628041,62.18,81414.8,0.0,0.97827,1e-05,4.20303]
[1778779630041,62.18,81417.36,0.0,0.9783,1e-05,4.19856]
[1778779632055,62.18,81426.3,0.0,0.97839,1e-05,4.18373]
[1778779633062,62.18,81424.56,0.0,0.97838,1e-05,4.18647]
[1778779637090,62.17,81419.05,0.0,0.97832,1e-05,4.19503]
[1778779642125,62.17,81418.65,0.0,0.97832,1e-05,4.19511]
[1778779647160,62.17,81405.51,0.0,0.97819,1e-05,4.21603]
[1778779648167,62.17,81405.83,0.0,0.97819,1e-05,4.21535]
[1778779652196,62.17,81412.52,0.0,0.97828,1e-05,4.20182]
[1778779653202,62.17,81422.73,0.0,0.97838,1e-05,4.18502]
[1778779654871,62.17,81420.7,0.0,0.97836,1e-05,4.18814]
[1778779660251,62.16,81424.06,0.0,0.9784,1e-05,4.18217]
[1778779663274,62.16,81428.81,0.0,0.97845,1e-05,4.17418]
[1778779668309,62.16,81425.7,0.0,0.97842,1e-05,4.17885]
[1778779669316,62.16,81434.32,0.0,0.97851,1e-05,4.16475]
[1778779670323,62.16,81444.56,0.0,0.97861,1e-05,4.14808]
[1778779671330,62.16,81440.76,0.0,0.97858,1e-05,4.15421]
[1778779673344,62.16,81438.45,0.0,0.97855,1e-05,4.15787]
[1778779675359,62.16,81429.63,0.0,0.97846,1e-05,4.17208]
[1778779677372,62.16,81424.62,0.0,0.97841,1e-05,4.18009]
[1778779679388,62.16,81422.14,0.0,0.97839,1e-05,4.18395]
[1778779684430,62.16,81429.61,0.0,0.97847,1e-05,4.17133]
[1778779685431,62.16,81432.17,0.0,0.97849,1e-05,4.16711]
[1778779687451,62.16,81420.85,0.0,0.97838,1e-05,4.18541]
[1778779688451,62.16,81414.66,0.0,0.97832,1e-05,4.19542]
[1778779689459,62.16,81409.78,0.0,0.97827,1e-05,4.20329]
[1778779694495,62.15,81408.94,0.0,0.97826,1e-05,4.20408]
[1778779699528,62.15,81410.14,0.0,0.97828,1e-05,4.20151]
[1778779700539,62.15,81411.3,0.0,0.97829,1e-05,4.19939]
[1778779705570,62.15,81408.6,0.0,0.97827,1e-05,4.20329]
[1778779710611,62.15,81410.68,0.0,0.97829,1e-05,4.19935]
[1778779715640,62.14,81411.64,0.0,0.97831,1e-05,4.19532]
[1778779720679,62.14,81394.49,0.0,0.97814,1e-05,4.22289]
[1778779722690,62.14,81401.27,0.0,0.97821,1e-05,4.21149]
[1778779723697,62.14,81406.75,0.0,0.97827,1e-05,4.2024]
[1778779725715,62.14,81420.79,0.0,0.97841,1e-05,4.1793]
[1778779726720,62.14,81426.09,0.0,0.97847,1e-05,4.17062]
[1778779728732,62.14,81435.11,0.0,0.97856,1e-05,4.1559]
[1778779731752,62.14,81439.93,0.0,0.97861,1e-05,4.14804]
[1778779736788,62.14,81436.5,0.0,0.97858,1e-05,4.15358]
[1778779741822,62.14,81430.06,0.0,0.97851,1e-05,4.16401]
[1778779744844,62.14,81416.19,0.0,0.97837,1e-05,4.18654]
[1778779745850,62.14,81411.47,0.0,0.97832,1e-05,4.1942]
[1778779747864,62.14,81405.41,0.0,0.97826,1e-05,4.20396]
[1778779752899,62.14,81406.53,0.0,0.97827,1e-05,4.20171]
[1778779753906,62.14,81419.85,0.0,0.97841,1e-05,4.17987]
[1778779754913,62.14,81418.73,0.0,0.9784,1e-05,4.18165]
[1778779759949,62.14,81414.56,0.0,0.97836,1e-05,4.1882]
[1778779760955,62.14,81422.18,0.0,0.97844,1e-05,4.17572]
[1778779761962,62.14,81421.37,0.0,0.97843,1e-05,4.177]
[1778779765990,62.13,81426.4,0.0,0.97848,1e-05,4.16864]
[1778779768031,62.13,81418.05,0.0,0.9784,1e-05,4.18217]
[1778779769018,62.13,81395.87,0.0,0.97817,1e-05,4.21839]
[1778779770024,62.13,81386.36,0.0,0.97807,1e-05,4.23391]
[1778779771031,62.13,81393.28,0.0,0.97815,1e-05,4.22037]
[1778779772039,62.13,81398.18,0.0,0.9782,1e-05,4.2122]
[1778779774053,62.13,81400.44,0.0,0.97823,1e-05,4.20827]
[1778779779090,62.13,81403.39,0.0,0.97826,1e-05,4.20292]
[1778779780094,62.13,81394.28,0.0,0.97817,1e-05,4.21776]
[1778779781102,62.13,81390.71,0.0,0.97813,1e-05,4.2235]
[1778779784122,62.13,81396.34,0.0,0.97819,1e-05,4.21385]
[1778779788812,62.13,81392.33,0.0,0.97815,1e-05,4.21978]
[1778779792179,62.12,81400.36,0.0,0.97824,1e-05,4.20616]
[1778779793186,62.12,81410.28,0.0,0.97834,1e-05,4.18981]
[1778779794192,62.12,81418.51,0.0,0.97843,1e-05,4.17629]
[1778779795199,62.12,81428.21,0.0,0.97853,1e-05,4.16044]
[1778779796207,62.12,81428.17,0.0,0.97853,1e-05,4.16046]
[1778779801242,62.12,81430.28,0.0,0.97855,1e-05,4.15684]
[1778779804262,62.12,81422.36,0.0,0.97847,1e-05,4.1696]
[1778779808952,62.12,81415.08,0.0,0.9784,1e-05,4.18119]
[1778779810307,62.12,81409.27,0.0,0.97834,1e-05,4.19061]
[1778779814335,62.12,81420.56,0.0,0.97846,1e-05,4.17192]
[1778779815342,62.12,81422.96,0.0,0.97848,1e-05,4.16797]
[1778779816349,62.12,81430.99,0.0,0.97856,1e-05,4.15488]
[1778779817357,62.12,81437.38,0.0,0.97863,1e-05,4.14451]
[1778779819023,62.12,81436.08,0.0,0.97862,1e-05,4.14662]
[1778779822392,62.12,81430.72,0.0,0.97856,1e-05,4.15531]
[1778779823398,62.12,81423.11,0.0,0.97848,1e-05,4.16766]
[1778779824408,62.12,81414.94,0.0,0.9784,1e-05,4.18093]
[1778779825413,62.12,81408.3,0.0,0.97833,1e-05,4.19172]
[1778779826420,62.12,81404.11,0.0,0.97829,1e-05,4.19849]
[1778779830448,62.12,81402.48,0.0,0.97827,1e-05,4.20082]
[1778779835484,62.12,81410.96,0.0,0.97837,1e-05,4.18453]
[1778779836490,62.11,81413.9,0.0,0.9784,1e-05,4.17968]
[1778779838505,62.11,81406.17,0.0,0.97833,1e-05,4.19219]
[1778779840523,62.11,81398.93,0.0,0.97825,1e-05,4.20387]
[1778779843540,62.11,81401.34,0.0,0.97828,1e-05,4.19963]
[1778779845554,62.11,81405.79,0.0,0.97833,1e-05,4.19218]
[1778779850591,62.11,81414.11,0.0,0.97841,1e-05,4.17822]
[1778779851599,62.11,81422.51,0.0,0.9785,1e-05,4.16447]
[1778779852605,62.11,81430.07,0.0,0.97858,1e-05,4.15219]
[1778779853613,62.11,81433.93,0.0,0.97862,1e-05,4.14593]
[1778779855628,62.11,81439.36,0.0,0.97867,1e-05,4.13714]
[1778779856646,62.11,81443.8,0.0,0.97872,1e-05,4.13]
[1778779858661,62.11,81453.86,0.0,0.97882,1e-05,4.1138]
[1778779859659,62.11,81456.81,0.0,0.97885,1e-05,4.10915]
[1778779862690,62.11,81465.97,0.0,0.97894,1e-05,4.09464]
[1778779867726,62.11,81467.44,0.0,0.97895,1e-05,4.0927]
[1778779869740,62.11,81473.6,0.0,0.97901,1e-05,4.08302]
[1778779870744,62.11,81482.11,0.0,0.9791,1e-05,4.06954]
[1778779872780,62.12,81488.29,0.0,0.97916,1e-05,4.05981]
[1778779873788,62.12,81498.13,0.0,0.97925,1e-05,4.04446]
[1778779874795,62.12,81503.38,0.0,0.9793,1e-05,4.0363]
[1778779877816,62.12,81515.58,0.0,0.97942,1e-05,4.01758]
[1778779879831,62.12,81500.97,0.0,0.97927,1e-05,4.04112]
[1778779881847,62.12,81497.19,0.0,0.97923,1e-05,4.04745]
[1778779883859,62.12,81503.86,0.0,0.9793,1e-05,4.03719]
[1778779888894,62.13,81504.73,0.0,0.9793,1e-05,4.03666]
[1778779892924,62.13,81513.49,0.0,0.97939,1e-05,4.02149]
[1778779894937,62.13,81519.98,0.0,0.97946,1e-05,4.01164]
[1778779895952,62.13,81525.51,0.0,0.97951,1e-05,4.00314]
[1778779898970,62.13,81534.25,0.0,0.97959,1e-05,3.99009]
[1778779900984,62.14,81542.84,0.0,0.97967,1e-05,3.97712]
[1778779905011,62.14,81535.32,0.0,0.97959,1e-05,3.98998]
[1778779910046,62.14,81529.86,0.0,0.97953,1e-05,3.9998]
[1778779911052,62.15,81523.63,0.0,0.97947,1e-05,4.00986]
[1778779912060,62.15,81521.49,0.0,0.97945,1e-05,4.01345]
[1778779913067,62.15,81515.91,0.0,0.97939,1e-05,4.02249]
[1778779916091,62.15,81506.4,0.0,0.97929,1e-05,4.03816]
[1778779917097,62.15,81502.74,0.0,0.97925,1e-05,4.04414]
[1778779918108,62.15,81495.22,0.0,0.97918,1e-05,4.05626]
[1778779919116,62.15,81485.82,0.0,0.97908,1e-05,4.07139]
[1778779920116,62.15,81486.55,0.0,0.97909,1e-05,4.07034]
[1778779922130,62.15,81496.95,0.0,0.97919,1e-05,4.054]
[1778779924143,62.15,81488.73,0.0,0.97911,1e-05,4.06738]
[1778779927166,62.16,81494.1,0.0,0.97916,1e-05,4.0592]
[1778779930208,62.16,81472.41,0.0,0.97894,1e-05,4.09414]
[1778779931204,62.16,81445.19,0.0,0.97867,1e-05,4.13817]
[1778779932211,62.16,81440.97,0.0,0.97862,1e-05,4.14499]
[1778779934226,62.16,81438.95,0.0,0.9786,1e-05,4.14822]
[1778779938255,62.16,81444.19,0.0,0.97866,1e-05,4.13968]
[1778779939901,62.16,81431.26,0.0,0.97852,1e-05,4.16062]
[1778779940267,62.16,81431.3,0.0,0.97852,1e-05,4.16053]
[1778779941275,62.16,81428.4,0.0,0.9785,1e-05,4.16519]
[1778779943291,62.16,81424.49,0.0,0.97846,1e-05,4.17142]
[1778779944296,62.16,81429.89,0.0,0.97851,1e-05,4.16264]
[1778779945305,62.16,81415.64,0.0,0.97837,1e-05,4.1857]
[1778779946311,62.16,81409.33,0.0,0.9783,1e-05,4.19591]
[1778779947318,62.15,81408.48,0.0,0.97829,1e-05,4.19718]
[1778779951347,62.15,81416.59,0.0,0.97839,1e-05,4.18149]
[1778779954367,62.15,81410.21,0.0,0.97833,1e-05,4.19163]
[1778779960041,62.15,81409.19,0.0,0.97832,1e-05,4.1928]
[1778779961416,62.15,81416.86,0.0,0.9784,1e-05,4.18008]
[1778779962425,62.15,81422.27,0.0,0.97845,1e-05,4.17119]
[1778779965443,62.15,81425.07,0.0,0.97848,1e-05,4.16645]
[1778779970111,62.15,81418.03,0.0,0.97841,1e-05,4.17766]
[1778779971486,62.15,81417.87,0.0,0.97841,1e-05,4.17776]
[1778779975513,62.15,81407.89,0.0,0.97831,1e-05,4.19357]
[1778779976520,62.15,81413.99,0.0,0.97838,1e-05,4.18361]
[1778779977527,62.14,81413.55,0.0,0.97837,1e-05,4.18423]
[1778779982564,62.14,81425.4,0.0,0.9785,1e-05,4.16447]
[1778779983571,62.14,81428.44,0.0,0.97853,1e-05,4.15947]
[1778779988606,62.14,81432.35,0.0,0.97857,1e-05,4.15285]
[1778779990253,62.14,81425.45,0.0,0.9785,1e-05,4.16396]
[1778779994648,62.14,81439.19,0.0,0.97864,1e-05,4.14146]
[1778779995656,62.14,81439.83,0.0,0.97865,1e-05,4.1404]
[1778779996664,62.14,81451.39,0.0,0.97877,1e-05,4.12171]
[1778779997668,62.14,81453.77,0.0,0.97879,1e-05,4.1179]
[1778780002714,62.14,81456.3,0.0,0.97881,1e-05,4.11394]
[1778780003716,62.14,81462.32,0.0,0.97887,1e-05,4.10432]
[1778780004730,62.14,81468.71,0.0,0.97894,1e-05,4.09406]
[1778780005732,62.14,81471.77,0.0,0.97897,1e-05,4.08921]
[1778780008752,62.14,81460.98,0.0,0.97886,1e-05,4.10673]
[1778780009760,62.14,81453.29,0.0,0.97878,1e-05,4.11915]
[1778780010766,62.14,81451.17,0.0,0.97876,1e-05,4.1226]
[1778780013786,62.14,81446.08,0.0,0.97872,1e-05,4.12887]
[1778780015800,62.14,81455.86,0.0,0.97882,1e-05,4.11312]
[1778780016807,62.14,81459.28,0.0,0.97885,1e-05,4.10765]
[1778780018823,62.14,81465.35,0.0,0.97891,1e-05,4.09799]
[1778780022851,62.14,81470.67,0.0,0.97896,1e-05,4.08971]
[1778780023857,62.14,81465.27,0.0,0.97891,1e-05,4.09845]
[1778780027885,62.15,81449.86,0.0,0.97875,1e-05,4.12349]
[1778780028892,62.15,81445.73,0.0,0.97871,1e-05,4.13017]
[1778780030906,62.15,81446.19,0.0,0.97871,1e-05,4.12943]
[1778780035942,62.15,81444.93,0.0,0.9787,1e-05,4.1315]
[1778780036948,62.15,81439.12,0.0,0.97864,1e-05,4.14091]
[1778780037955,62.15,81434.81,0.0,0.9786,1e-05,4.14788]
[1778780038964,62.15,81427.77,0.0,0.97853,1e-05,4.15928]
[1778780039969,62.15,81426.85,0.0,0.97852,1e-05,4.16073]
[1778780040980,62.15,81435.09,0.0,0.9786,1e-05,4.14732]
[1778780041987,62.15,81438.4,0.0,0.97864,1e-05,4.14192]
[1778780047022,62.14,81440.15,0.0,0.97865,1e-05,4.13905]
[1778780050044,62.14,81433.97,0.0,0.97859,1e-05,4.14899]
[1778780054104,62.14,81440.77,0.0,0.97866,1e-05,4.13788]
[1778780055079,62.14,81453.76,0.0,0.97879,1e-05,4.11693]
[1778780056101,62.14,81464.86,0.0,0.9789,1e-05,4.09913]
[1778780057092,62.14,81471.02,0.0,0.97897,1e-05,4.08932]
[1778780060114,62.15,81484.13,0.0,0.9791,1e-05,4.06861]
[1778780064142,62.15,81493.13,0.0,0.97918,1e-05,4.05471]
[1778780069176,62.15,81496.9,0.0,0.97922,1e-05,4.04931]
[1778780071190,62.15,81504.3,0.0,0.9793,1e-05,4.03584]
[1778780073208,62.15,81505.73,0.0,0.97931,1e-05,4.03385]
[1778780075220,62.15,81512.61,0.0,0.97938,1e-05,4.02326]
[1778780077232,62.15,81519.69,0.0,0.97944,1e-05,4.01241]
[1778780079248,62.16,81527.37,0.0,0.97952,1e-05,4.00069]
[1778780082268,62.16,81535.59,0.0,0.97959,1e-05,3.9884]
[1778780083277,62.16,81540.87,0.0,0.97964,1e-05,3.98034]
[1778780088311,62.16,81540.03,0.0,0.97963,1e-05,3.98287]
[1778780090325,62.17,81540.03,0.0,0.97963,1e-05,3.98337]
[1778780093347,62.17,81533.23,0.0,0.97955,1e-05,3.99481]
[1778780094356,62.17,81532.5,0.0,0.97955,1e-05,3.99619]
[1778780099389,62.17,81533.31,0.0,0.97955,1e-05,3.99608]
[1778780101419,62.18,81541.09,0.0,0.97962,1e-05,3.98432]
[1778780102409,62.18,81549.27,0.0,0.9797,1e-05,3.97175]
[1778780103418,62.18,81545.47,0.0,0.97966,1e-05,3.97798]
[1778780105430,62.18,81545.04,0.0,0.97965,1e-05,3.97918]
[1778780107444,62.18,81539.69,0.0,0.9796,1e-05,3.98811]
[1778780109458,62.18,81536.68,0.0,0.97956,1e-05,3.99334]
[1778780114494,62.19,81537.96,0.0,0.97957,1e-05,3.99256]
[1778780118522,62.19,81546.18,0.0,0.97964,1e-05,3.98063]
[1778780121182,62.19,81576.85,0.0,0.97994,1e-05,3.93328]
[1778780121542,62.2,81576.37,0.0,0.97993,1e-05,3.93465]
[1778780125573,62.2,81583.77,0.0,0.97999,1e-05,3.92424]
[1778780131252,62.21,81586.17,0.0,0.98001,1e-05,3.9208]
[1778780132655,62.21,81624.07,0.0,0.98037,1e-05,3.86277]
[1778780133639,62.21,81622.91,0.0,0.98036,1e-05,3.86492]
[1778780134639,62.21,81622.91,0.0,0.98036,1e-05,3.86474]
[1778780136657,62.22,81628.21,0.0,0.9804,1e-05,3.85756]
[1778780141324,62.22,81639.99,0.0,0.9805,1e-05,3.84193]
[1778780142695,62.23,81642.28,0.0,0.98052,1e-05,3.83893]
[1778780145717,62.23,81660.45,0.0,0.98068,1e-05,3.8128]
[1778780146724,62.23,81664.95,0.0,0.98072,1e-05,3.80653]
[1778780148741,62.24,81669.34,0.0,0.98075,1e-05,3.80099]
[1778780149749,62.24,81675.54,0.0,0.98081,1e-05,3.79218]
[1778780152769,62.25,81685.25,0.0,0.98089,1e-05,3.77925]
[1778780153776,62.25,81683.0,0.0,0.98086,1e-05,3.78322]
[1778780155790,62.25,81677.24,0.0,0.9808,1e-05,3.79305]
[1778780158811,62.26,81675.88,0.0,0.98078,1e-05,3.79678]
[1778780162839,62.27,81679.33,0.0,0.9808,1e-05,3.7938]
[1778780163846,62.27,81672.9,0.0,0.98074,1e-05,3.80408]
[1778780164855,62.27,81672.49,0.0,0.98073,1e-05,3.80524]
[1778780166872,62.28,81656.57,0.0,0.98057,1e-05,3.83045]
[1778780167884,62.28,81652.53,0.0,0.98053,1e-05,3.8371]
[1778780169890,62.28,81644.83,0.0,0.98046,1e-05,3.8498]
[1778780170897,62.29,81639.5,0.0,0.9804,1e-05,3.85841]
[1778780172911,62.29,81638.23,0.0,0.98039,1e-05,3.86126]
[1778780174926,62.29,81631.93,0.0,0.98032,1e-05,3.8718]
[1778780175933,62.29,81629.22,0.0,0.98029,1e-05,3.87638]
[1778780177946,62.3,81623.99,0.0,0.98024,1e-05,3.88524]
[1778780182981,62.31,81620.68,0.0,0.98019,1e-05,3.89232]
[1778780186003,62.31,81614.49,0.0,0.98013,1e-05,3.90301]
[1778780190031,62.32,81608.3,0.0,0.98006,1e-05,3.91402]
[1778780195068,62.32,81606.22,0.0,0.98004,1e-05,3.91703]
[1778780200102,62.33,81609.93,0.0,0.98007,1e-05,3.91299]
[1778780205136,62.34,81610.64,0.0,0.98006,1e-05,3.91364]
[1778780210176,62.34,81608.89,0.0,0.98003,1e-05,3.91809]
[1778780215211,62.35,81609.51,0.0,0.98003,1e-05,3.91915]
[1778780220247,62.36,81613.63,0.0,0.98006,1e-05,3.9145]
[1778780224275,62.36,81601.41,0.0,0.97993,1e-05,3.93476]
[1778780225282,62.36,81595.34,0.0,0.97987,1e-05,3.94447]
[1778780230320,62.37,81605.0,0.0,0.97996,1e-05,3.931]
[1778780235353,62.38,81602.35,0.0,0.97992,1e-05,3.93664]
[1778780240388,62.38,81604.47,0.0,0.97993,1e-05,3.93485]
[1778780245423,62.39,81604.68,0.0,0.97993,1e-05,3.93606]
[1778780250459,62.39,81601.36,0.0,0.97988,1e-05,3.94275]
[1778780254486,62.4,81585.87,0.0,0.97974,1e-05,3.96607]
[1778780255493,62.4,81580.86,0.0,0.97969,1e-05,3.97413]
[1778780257507,62.4,81579.27,0.0,0.97967,1e-05,3.97709]
[1778780260529,62.4,81586.51,0.0,0.97973,1e-05,3.96648]
[1778780261536,62.4,81588.35,0.0,0.97975,1e-05,3.96387]
[1778780266572,62.41,81583.58,0.0,0.9797,1e-05,3.9726]
[1778780272283,62.41,81579.88,0.0,0.97965,1e-05,3.97983]
[1778780277653,62.42,81566.76,0.0,0.97952,1e-05,4.00156]
[1778780278658,62.42,81562.78,0.0,0.97948,1e-05,4.00801]
[1778780279666,62.42,81555.24,0.0,0.9794,1e-05,4.02007]
[1778780280672,62.42,81554.73,0.0,0.9794,1e-05,4.02105]
[1778780285708,62.43,81555.59,0.0,0.9794,1e-05,4.02057]
[1778780290743,62.43,81554.27,0.0,0.97938,1e-05,4.0235]
[1778780294773,62.43,81559.7,0.0,0.97943,1e-05,4.01563]
[1778780299808,62.43,81558.23,0.0,0.97941,1e-05,4.01884]
[1778780302493,62.44,81569.08,0.0,0.97951,1e-05,4.00232]
[1778780303837,62.44,81569.51,0.0,0.97952,1e-05,4.00185]
[1778780304844,62.44,81563.08,0.0,0.97945,1e-05,4.01216]
[1778780305851,62.44,81557.13,0.0,0.97939,1e-05,4.02171]
[1778780306857,62.44,81555.37,0.0,0.97937,1e-05,4.02465]
[1778780312564,62.44,81550.72,0.0,0.97933,1e-05,4.031]
[1778780313912,62.44,81537.28,0.0,0.9792,1e-05,4.0524]
[1778780314916,62.44,81532.72,0.0,0.97915,1e-05,4.05974]
[1778780316930,62.45,81530.3,0.0,0.97913,1e-05,4.06377]
[1778780318946,62.45,81538.57,0.0,0.97921,1e-05,4.05086]
[1778780319951,62.45,81548.99,0.0,0.97931,1e-05,4.0345]
[1778780320958,62.45,81550.3,0.0,0.97932,1e-05,4.03258]
[1778780325993,62.45,81545.69,0.0,0.97927,1e-05,4.04058]
[1778780328014,62.45,81553.6,0.0,0.97935,1e-05,4.02838]
[1778780329015,62.45,81557.4,0.0,0.97938,1e-05,4.02255]
[1778780334050,62.45,81555.76,0.0,0.97936,1e-05,4.02597]
[1778780339087,62.46,81557.79,0.0,0.97938,1e-05,4.02359]
[1778780344123,62.46,81556.25,0.0,0.97936,1e-05,4.02685]
[1778780345128,62.46,81563.51,0.0,0.97943,1e-05,4.01559]
[1778780346135,62.46,81574.9,0.0,0.97954,1e-05,3.99789]
[1778780347142,62.46,81576.41,0.0,0.97955,1e-05,3.99574]
[1778780348149,62.46,81582.67,0.0,0.97961,1e-05,3.98617]
[1778780350164,62.47,81574.92,0.0,0.97953,1e-05,3.99875]
[1778780351170,62.47,81571.49,0.0,0.9795,1e-05,4.00434]
[1778780356226,62.47,81550.0,0.0,0.97928,1e-05,4.03918]
[1778780357226,62.47,81550.0,0.0,0.97928,1e-05,4.03937]
[1778780358233,62.47,81538.73,0.0,0.97917,1e-05,4.05734]
[1778780359240,62.47,81538.46,0.0,0.97917,1e-05,4.05788]
[1778780362261,62.47,81548.9,0.0,0.97927,1e-05,4.0417]
[1778780363269,62.47,81552.62,0.0,0.9793,1e-05,4.03597]
[1778780368304,62.48,81555.08,0.0,0.97932,1e-05,4.03287]
[1778780373338,62.48,81552.53,0.0,0.9793,1e-05,4.0359]
[1778780376359,62.48,81547.11,0.0,0.97924,1e-05,4.04488]
[1778780381395,62.48,81547.97,0.0,0.97925,1e-05,4.04419]
[1778780386430,62.49,81548.14,0.0,0.97925,1e-05,4.04456]
[1778780392474,62.49,81546.7,0.0,0.97923,1e-05,4.04757]
[1778780396500,62.49,81540.35,0.0,0.97916,1e-05,4.05805]
[1778780401540,62.49,81539.92,0.0,0.97916,1e-05,4.05925]
[1778780404558,62.49,81546.49,0.0,0.97922,1e-05,4.04918]
[1778780406574,62.5,81527.72,0.0,0.97903,1e-05,4.0792]
[1778780407579,62.5,81523.56,0.0,0.97899,1e-05,4.08589]
[1778780408586,62.5,81513.36,0.0,0.97889,1e-05,4.10222]
[1778780409593,62.5,81506.41,0.0,0.97882,1e-05,4.11336]
[1778780410607,62.5,81506.94,0.0,0.97882,1e-05,4.11253]
[1778780414631,62.5,81501.85,0.0,0.97877,1e-05,4.1207]
[1778780416643,62.5,81516.2,0.0,0.97891,1e-05,4.09776]
[1778780417672,62.5,81522.61,0.0,0.97898,1e-05,4.08754]
[1778780418667,62.5,81520.84,0.0,0.97896,1e-05,4.09045]
[1778780423694,62.5,81524.71,0.0,0.979,1e-05,4.08451]
[1778780428729,62.5,81518.61,0.0,0.97893,1e-05,4.09446]
[1778780433764,62.5,81519.3,0.0,0.97895,1e-05,4.09152]
[1778780434772,62.5,81527.64,0.0,0.97903,1e-05,4.07828]
[1778780435778,62.5,81529.21,0.0,0.97905,1e-05,4.07585]
[1778780440814,62.5,81529.6,0.0,0.97905,1e-05,4.07556]
[1778780443504,62.5,81522.55,0.0,0.97898,1e-05,4.08689]
[1778780444843,62.5,81520.82,0.0,0.97896,1e-05,4.08975]
[1778780450883,62.5,81519.43,0.0,0.97895,1e-05,4.09217]
[1778780455918,62.5,81516.26,0.0,0.97891,1e-05,4.09737]
[1778780456926,62.5,81511.22,0.0,0.97886,1e-05,4.10544]
[1778780457937,62.5,81519.16,0.0,0.97894,1e-05,4.09278]
[1778780458952,62.5,81520.58,0.0,0.97896,1e-05,4.09054]
[1778780461960,62.5,81515.41,0.0,0.9789,1e-05,4.09889]
[1778780463645,62.5,81514.88,0.0,0.9789,1e-05,4.09977]
[1778780469009,62.5,81512.9,0.0,0.97888,1e-05,4.10301]
[1778780471026,62.5,81503.82,0.0,0.97879,1e-05,4.11756]
[1778780472032,62.5,81501.98,0.0,0.97877,1e-05,4.1205]
[1778780477065,62.5,81504.56,0.0,0.97879,1e-05,4.11633]
[1778780478072,62.5,81511.5,0.0,0.97886,1e-05,4.10523]
[1778780479080,62.5,81515.84,0.0,0.97891,1e-05,4.09831]
[1778780481094,62.5,81519.1,0.0,0.97894,1e-05,4.09317]
[1778780483788,62.5,81509.24,0.0,0.97884,1e-05,4.109]
[1778780486130,62.5,81502.3,0.0,0.97877,1e-05,4.12012]
[1778780489149,62.5,81500.23,0.0,0.97875,1e-05,4.12341]
[1778780493859,62.5,81490.21,0.0,0.97866,1e-05,4.1374]
[1778780496198,62.5,81485.62,0.0,0.97861,1e-05,4.1447]
[1778780498212,62.5,81472.18,0.0,0.97848,1e-05,4.16627]
[1778780499220,62.5,81470.57,0.0,0.97846,1e-05,4.16877]
[1778780501233,62.5,81478.96,0.0,0.97855,1e-05,4.15501]
[1778780502240,62.5,81483.29,0.0,0.97859,1e-05,4.14795]
[1778780503259,62.5,81493.9,0.0,0.9787,1e-05,4.13082]
[1778780504256,62.5,81503.61,0.0,0.9788,1e-05,4.1152]
[1778780505263,62.5,81508.86,0.0,0.97885,1e-05,4.10679]
[1778780507277,62.5,81510.28,0.0,0.97887,1e-05,4.10453]
[1778780509295,62.5,81515.69,0.0,0.97892,1e-05,4.0959]
[1778780510301,62.5,81524.42,0.0,0.97901,1e-05,4.08202]
[1778780511314,62.5,81529.4,0.0,0.97906,1e-05,4.07414]
[1778780516343,62.5,81530.19,0.0,0.97906,1e-05,4.07318]
[1778780521379,62.5,81530.49,0.0,0.97906,1e-05,4.07304]
[1778780526416,62.51,81541.8,0.0,0.97917,1e-05,4.05548]
[1778780527423,62.51,81543.63,0.0,0.97919,1e-05,4.05269]
[1778780532458,62.51,81544.41,0.0,0.9792,1e-05,4.05201]
[1778780533465,62.51,81550.62,0.0,0.97926,1e-05,4.04231]
[1778780534472,62.51,81554.08,0.0,0.97929,1e-05,4.03698]
[1778780536487,62.51,81560.24,0.0,0.97935,1e-05,4.02755]
[1778780537493,62.51,81561.73,0.0,0.97936,1e-05,4.02536]
[1778780540514,62.51,81565.38,0.0,0.9794,1e-05,4.02012]
[1778780545549,62.52,81566.93,0.0,0.9794,1e-05,4.01854]
[1778780550585,62.52,81562.11,0.0,0.97935,1e-05,4.02701]
[1778780555620,62.52,81557.78,0.0,0.97931,1e-05,4.03288]
[1778780559648,62.53,81550.99,0.0,0.97924,1e-05,4.04421]
[1778780564685,62.53,81552.87,0.0,0.97926,1e-05,4.04194]
[1778780567707,62.53,81564.29,0.0,0.97937,1e-05,4.02423]
[1778780568713,62.53,81570.8,0.0,0.97943,1e-05,4.01437]
[1778780569720,62.53,81577.4,0.0,0.97949,1e-05,4.00423]
[1778780574758,62.54,81579.1,0.0,0.9795,1e-05,4.00259]
[1778780575763,62.54,81584.64,0.0,0.97956,1e-05,3.99413]
[1778780576771,62.54,81585.67,0.0,0.97956,1e-05,3.99275]
[1778780581806,62.54,81589.43,0.0,0.97959,1e-05,3.98802]
[1778780583826,62.54,81588.76,0.0,0.97958,1e-05,3.98956]
[1778780584827,62.54,81593.78,0.0,0.97963,1e-05,3.98197]
[1778780585835,62.55,81610.08,0.0,0.97979,1e-05,3.95686]
[1778780586841,62.55,81612.45,0.0,0.97981,1e-05,3.95348]
[1778780590870,62.55,81622.12,0.0,0.97989,1e-05,3.93972]
[1778780591882,62.55,81623.36,0.0,0.9799,1e-05,3.93813]
[1778780594897,62.56,81633.21,0.0,0.97999,1e-05,3.92391]
[1778780595905,62.56,81634.79,0.0,0.98001,1e-05,3.92183]
[1778780596911,62.56,81643.01,0.0,0.98008,1e-05,3.90953]
[1778780597919,62.56,81640.34,0.0,0.98005,1e-05,3.91401]
[1778780602953,62.57,81640.88,0.0,0.98005,1e-05,3.91499]
[1778780607988,62.57,81636.35,0.0,0.97999,1e-05,3.92371]
[1778780613023,62.58,81636.84,0.0,0.98,1e-05,3.92274]
[1778780614714,62.58,81621.38,0.0,0.97985,1e-05,3.94696]
[1778780615037,62.58,81621.38,0.0,0.97985,1e-05,3.94729]
[1778780616045,62.59,81616.66,0.0,0.9798,1e-05,3.95491]
[1778780618058,62.59,81613.27,0.0,0.97976,1e-05,3.96073]
[1778780620072,62.59,81619.33,0.0,0.97982,1e-05,3.9519]
[1778780621079,62.59,81625.6,0.0,0.97988,1e-05,3.94248]
[1778780622087,62.59,81624.94,0.0,0.97987,1e-05,3.9438]
[1778780626114,62.6,81619.53,0.0,0.97981,1e-05,3.95336]
[1778780629135,62.6,81612.23,0.0,0.97973,1e-05,3.96555]
[1778780633164,62.6,81612.57,0.0,0.97973,1e-05,3.96609]
[1778780638210,62.61,81612.88,0.0,0.97973,1e-05,3.96692]
[1778780641220,62.61,81617.98,0.0,0.97977,1e-05,3.95978]
[1778780646255,62.62,81616.96,0.0,0.97975,1e-05,3.96269]
[1778780649281,62.62,81611.45,0.0,0.97969,1e-05,3.97201]
[1778780650290,62.62,81600.78,0.0,0.97959,1e-05,3.98887]
[1778780651295,62.62,81597.7,0.0,0.97956,1e-05,3.99389]
[1778780655007,62.62,81585.98,0.0,0.97944,1e-05,4.01299]
[1778780656330,62.63,81591.94,0.0,0.9795,1e-05,4.00382]
[1778780657337,62.63,81590.71,0.0,0.97948,1e-05,4.00592]
[1778780660359,62.63,81585.33,0.0,0.97943,1e-05,4.01487]
[1778780665393,62.63,81581.63,0.0,0.97939,1e-05,4.02152]
[1778780670428,62.63,81577.74,0.0,0.97934,1e-05,4.02846]
[1778780675464,62.64,81577.61,0.0,0.97935,1e-05,4.02756]
[1778780680498,62.64,81576.24,0.0,0.97933,1e-05,4.03057]
[1778780685533,62.64,81579.84,0.0,0.97936,1e-05,4.02576]
[1778780691575,62.65,81579.13,0.0,0.97934,1e-05,4.0279]
[1778780694597,62.65,81592.99,0.0,0.97948,1e-05,4.00668]
[1778780695608,62.65,81596.33,0.0,0.97951,1e-05,4.00166]
[1778780700640,62.66,81596.47,0.0,0.9795,1e-05,4.00247]
[1778780702654,62.66,81612.42,0.0,0.97966,1e-05,3.97802]
[1778780703661,62.66,81622.9,0.0,0.97976,1e-05,3.96199]
[1778780704668,62.66,81624.51,0.0,0.97977,1e-05,3.95928]
[1778780706682,62.66,81629.63,0.0,0.97982,1e-05,3.95144]
[1778780707689,62.66,81636.07,0.0,0.97988,1e-05,3.94178]
[1778780708696,62.66,81636.81,0.0,0.97989,1e-05,3.94095]
[1778780713732,62.66,81636.58,0.0,0.97988,1e-05,3.94144]
[1778780716754,62.66,81643.98,0.0,0.97996,1e-05,3.92953]
[1778780720782,62.66,81638.31,0.0,0.97991,1e-05,3.93766]
[1778780721789,62.66,81637.81,0.0,0.9799,1e-05,3.93875]
[1778780726823,62.66,81635.06,0.0,0.97986,1e-05,3.94451]
[1778780731858,62.67,81636.01,0.0,0.97987,1e-05,3.9426]
[1778780736894,62.67,81639.61,0.0,0.9799,1e-05,3.93856]
[1778780739917,62.68,81647.91,0.0,0.97997,1e-05,3.92671]
[1778780744952,62.68,81623.32,0.0,0.97974,1e-05,3.96477]
[1778780745958,62.68,81627.26,0.0,0.97977,1e-05,3.95893]
[1778780748980,62.68,81630.05,0.0,0.9798,1e-05,3.95516]
[1778780749989,62.68,81623.83,0.0,0.97974,1e-05,3.96508]
[1778780751999,62.69,81621.04,0.0,0.97971,1e-05,3.96996]
[1778780757034,62.69,81620.25,0.0,0.97969,1e-05,3.97223]
[1778780762069,62.69,81621.6,0.0,0.9797,1e-05,3.97141]
[1778780767108,62.69,81621.67,0.0,0.9797,1e-05,3.97067]
[1778780769122,62.69,81638.72,0.0,0.97986,1e-05,3.94452]
[1778780770129,62.69,81639.15,0.0,0.97987,1e-05,3.94346]
[1778780773149,62.69,81650.81,0.0,0.97998,1e-05,3.92498]
[1778780774157,62.69,81652.92,0.0,0.98001,1e-05,3.92159]
[1778780778185,62.69,81661.08,0.0,0.98009,1e-05,3.90853]
[1778780779192,62.69,81668.79,0.0,0.98016,1e-05,3.8966]
[1778780780199,62.69,81670.97,0.0,0.98018,1e-05,3.89309]
[1778780783242,62.69,81687.12,0.0,0.98033,1e-05,3.86837]
[1778780784250,62.68,81692.2,0.0,0.98039,1e-05,3.85988]
[1778780785931,62.68,81667.08,0.0,0.98015,1e-05,3.89808]
[1778780786259,62.68,81667.08,0.0,0.98015,1e-05,3.89845]
[1778780789276,62.69,81659.28,0.0,0.98007,1e-05,3.91114]
[1778780791290,62.69,81656.13,0.0,0.98005,1e-05,3.91473]
[1778780796001,62.69,81648.08,0.0,0.97997,1e-05,3.92636]
[1778780799346,62.69,81654.62,0.0,0.98003,1e-05,3.91679]
[1778780801360,62.69,81648.99,0.0,0.97998,1e-05,3.9261]
[1778780806078,62.7,81656.61,0.0,0.98004,1e-05,3.916]
[1778780807402,62.7,81662.18,0.0,0.98009,1e-05,3.90731]
[1778780809416,62.69,81671.82,0.0,0.98018,1e-05,3.89228]
[1778780810426,62.69,81678.67,0.0,0.98025,1e-05,3.8817]
[1778780811432,62.69,81685.42,0.0,0.98031,1e-05,3.87132]
[1778780812441,62.69,81687.61,0.0,0.98034,1e-05,3.86791]
[1778780817473,62.69,81690.24,0.0,0.98036,1e-05,3.86356]
[1778780822529,62.69,81688.9,0.0,0.98035,1e-05,3.86515]
[1778780826221,62.69,81682.23,0.0,0.98029,1e-05,3.87507]
[1778780829578,62.69,81680.58,0.0,0.98028,1e-05,3.87721]
[1778780834613,62.69,81697.99,0.0,0.98044,1e-05,3.8503]
[1778780839648,62.69,81700.37,0.0,0.98047,1e-05,3.84644]
[1778780840656,62.69,81691.57,0.0,0.98039,1e-05,3.85972]
[1778780845690,62.68,81696.81,0.0,0.98044,1e-05,3.85143]
[1778780847705,62.68,81691.36,0.0,0.98039,1e-05,3.85956]
[1778780851732,62.68,81696.38,0.0,0.98044,1e-05,3.84979]
[1778780853747,62.68,81689.22,0.0,0.98038,1e-05,3.86052]
[1778780858781,62.68,81691.31,0.0,0.9804,1e-05,3.85701]
[1778780863816,62.68,81695.42,0.0,0.98044,1e-05,3.85046]
[1778780865830,62.68,81689.44,0.0,0.98038,1e-05,3.85942]
[1778780868851,62.68,81694.66,0.0,0.98043,1e-05,3.85131]
[1778780874893,62.68,81697.94,0.0,0.98047,1e-05,3.84604]
[1778780877918,62.68,81707.9,0.0,0.98056,1e-05,3.83089]
[1778780878923,62.68,81714.92,0.0,0.98063,1e-05,3.82031]
[1778780880936,62.68,81736.5,0.0,0.98082,1e-05,3.78798]
[1778780881943,62.68,81743.34,0.0,0.98089,1e-05,3.77784]
[1778780885974,62.68,81738.01,0.0,0.98084,1e-05,3.78612]
[1778780886985,62.68,81722.35,0.0,0.98069,1e-05,3.80964]
[1778780888998,62.68,81714.19,0.0,0.98062,1e-05,3.82196]
[1778780890008,62.68,81720.22,0.0,0.98067,1e-05,3.8129]
[1778780895041,62.68,81719.52,0.0,0.98066,1e-05,3.81406]
[1778780900081,62.68,81718.1,0.0,0.98065,1e-05,3.81633]
[1778780904105,62.68,81730.56,0.0,0.98076,1e-05,3.79778]
[1778780907127,62.68,81736.36,0.0,0.98082,1e-05,3.78932]
[1778780912162,62.68,81737.77,0.0,0.98084,1e-05,3.78573]
[1778780917196,62.68,81738.91,0.0,0.98084,1e-05,3.78444]
[1778780922231,62.69,81736.51,0.0,0.98082,1e-05,3.78845]
[1778780924244,62.69,81741.8,0.0,0.98087,1e-05,3.78069]
[1778780929280,62.69,81739.49,0.0,0.98084,1e-05,3.78458]
[1778780934323,62.69,81728.37,0.0,0.98074,1e-05,3.80164]
[1778780935323,62.69,81727.73,0.0,0.98073,1e-05,3.80265]
[1778780936330,62.69,81740.36,0.0,0.98085,1e-05,3.78377]
[1778780937336,62.69,81743.07,0.0,0.98087,1e-05,3.7798]
[1778780942371,62.69,81739.93,0.0,0.98084,1e-05,3.78493]
[1778780947406,62.69,81741.55,0.0,0.98085,1e-05,3.78291]
[1778780949424,62.7,81747.35,0.0,0.98091,1e-05,3.7744]
[1778780954465,62.7,81745.02,0.0,0.98088,1e-05,3.77835]
[1778780959492,62.7,81745.72,0.0,0.98089,1e-05,3.77774]
[1778780964527,62.7,81757.19,0.0,0.98099,1e-05,3.7611]
[1778780965534,62.7,81756.36,0.0,0.98098,1e-05,3.76245]
[1778780967217,62.7,81750.77,0.0,0.98093,1e-05,3.77101]
[1778780968557,62.7,81743.64,0.0,0.98086,1e-05,3.78176]
[1778780969563,62.7,81742.36,0.0,0.98085,1e-05,3.78376]
[1778780970570,62.7,81730.24,0.0,0.98074,1e-05,3.80199]
[1778780971576,62.7,81729.29,0.0,0.98074,1e-05,3.80157]
[1778780974597,62.7,81735.65,0.0,0.98079,1e-05,3.79217]
[1778780977292,62.7,81729.67,0.0,0.98074,1e-05,3.80134]
[1778780979635,62.7,81729.54,0.0,0.98074,1e-05,3.80163]
[1778780984669,62.71,81734.29,0.0,0.98078,1e-05,3.79479]
[1778780988697,62.71,81727.43,0.0,0.98071,1e-05,3.80532]
[1778780990711,62.71,81721.61,0.0,0.98066,1e-05,3.81415]
[1778780996753,62.71,81722.67,0.0,0.98067,1e-05,3.81273]
[1778781001791,62.71,81718.0,0.0,0.98062,1e-05,3.81992]
[1778781006828,62.71,81715.61,0.0,0.9806,1e-05,3.82369]
[1778781010861,62.71,81712.32,0.0,0.98057,1e-05,3.82872]
[1778781015892,62.71,81711.25,0.0,0.98056,1e-05,3.82978]
[1778781020927,62.71,81707.24,0.0,0.98053,1e-05,3.8359]
[1778781023948,62.71,81717.39,0.0,0.98062,1e-05,3.82058]
[1778781024955,62.71,81728.44,0.0,0.98072,1e-05,3.80399]
[1778781025962,62.71,81728.83,0.0,0.98072,1e-05,3.80352]
[1778781028983,62.71,81720.85,0.0,0.98065,1e-05,3.81562]
[1778781029990,62.71,81714.64,0.0,0.98059,1e-05,3.82502]
[1778781032006,62.71,81709.78,0.0,0.98056,1e-05,3.83045]
[1778781036032,62.71,81704.62,0.0,0.98051,1e-05,3.83824]
[1778781041067,62.71,81703.46,0.0,0.9805,1e-05,3.83994]
[1778781047796,62.71,81702.08,0.0,0.98049,1e-05,3.84192]
[1778781053155,62.71,81706.06,0.0,0.98052,1e-05,3.83581]
[1778781058187,62.71,81702.68,0.0,0.98049,1e-05,3.8409]
[1778781063225,62.71,81698.23,0.0,0.98045,1e-05,3.84766]
[1778781065237,62.71,81696.18,0.0,0.98043,1e-05,3.85076]
[1778781070277,62.71,81697.12,0.0,0.98044,1e-05,3.84934]
[1778781072287,62.71,81688.1,0.0,0.98036,1e-05,3.86299]
[1778781076314,62.71,81682.66,0.0,0.98031,1e-05,3.87115]
[1778781078327,62.71,81690.77,0.0,0.98038,1e-05,3.85875]
[1778781083361,62.71,81695.02,0.0,0.98042,1e-05,3.85222]
[1778781086385,62.71,81713.53,0.0,0.9806,1e-05,3.82418]
[1778781087391,62.71,81715.9,0.0,0.98062,1e-05,3.82063]
[1778781092426,62.71,81716.92,0.0,0.98063,1e-05,3.81739]
[1778781097461,62.71,81719.08,0.0,0.98065,1e-05,3.81436]
[1778781102496,62.71,81723.14,0.0,0.98069,1e-05,3.80846]
[1778781107531,62.71,81725.2,0.0,0.98071,1e-05,3.80558]
[1778781112570,62.71,81719.6,0.0,0.98065,1e-05,3.8142]
[1778781114585,62.71,81715.23,0.0,0.98061,1e-05,3.8208]
[1778781119624,62.71,81713.06,0.0,0.98059,1e-05,3.82412]
[1778781121636,62.71,81706.05,0.0,0.98053,1e-05,3.83473]
[1778781123651,62.71,81702.89,0.0,0.9805,1e-05,3.83951]
[1778781128362,62.71,81697.84,0.0,0.98045,1e-05,3.84714]
[1778781131709,62.71,81691.15,0.0,0.98039,1e-05,3.85728]
[1778781133722,62.71,81687.76,0.0,0.98036,1e-05,3.86239]
[1778781135734,62.71,81681.93,0.0,0.9803,1e-05,3.8712]
[1778781139768,62.71,81690.74,0.0,0.98039,1e-05,3.85763]
[1778781140775,62.71,81693.1,0.0,0.98041,1e-05,3.85404]
[1778781145810,62.71,81692.18,0.0,0.9804,1e-05,3.85542]
[1778781149839,62.71,81700.17,0.0,0.98047,1e-05,3.8433]
[1778781150847,62.71,81702.14,0.0,0.98049,1e-05,3.84034]
[1778781153869,62.71,81708.64,0.0,0.98056,1e-05,3.82871]
[1778781154876,62.71,81717.52,0.0,0.98064,1e-05,3.81537]
[1778781155884,62.71,81720.14,0.0,0.98067,1e-05,3.81149]
[1778781160928,62.71,81720.85,0.0,0.98067,1e-05,3.81079]
[1778781162940,62.71,81711.18,0.0,0.98058,1e-05,3.82549]
[1778781163947,62.71,81707.27,0.0,0.98055,1e-05,3.83144]
[1778781167974,62.71,81701.35,0.0,0.98049,1e-05,3.84052]
[1778781169988,62.71,81695.08,0.0,0.98043,1e-05,3.85006]
[1778781170996,62.71,81689.31,0.0,0.98038,1e-05,3.85882]
[1778781172003,62.71,81686.26,0.0,0.98035,1e-05,3.86345]
[1778781176045,62.71,81664.14,0.0,0.98014,1e-05,3.89712]
[1778781177047,62.71,81654.61,0.0,0.98005,1e-05,3.91165]
[1778781178055,62.71,81652.74,0.0,0.98003,1e-05,3.9149]
[1778781180076,62.71,81650.59,0.0,0.98001,1e-05,3.91796]
[1778781185104,62.71,81660.1,0.0,0.98011,1e-05,3.90274]
[1778781187118,62.71,81666.65,0.0,0.98017,1e-05,3.8925]
[1778781189135,62.71,81656.86,0.0,0.98008,1e-05,3.9073]
[1778781190147,62.71,81655.03,0.0,0.98006,1e-05,3.90999]
[1778781195175,62.71,81650.55,0.0,0.98002,1e-05,3.91624]
[1778781196184,62.71,81643.26,0.0,0.97995,1e-05,3.92731]
[1778781197189,62.71,81639.34,0.0,0.97992,1e-05,3.93318]
[1778781202225,62.7,81638.87,0.0,0.97992,1e-05,3.93302]
[1778781206252,62.7,81645.97,0.0,0.97999,1e-05,3.92137]
[1778781207261,62.7,81650.91,0.0,0.98004,1e-05,3.91362]
[1778781209274,62.7,81643.3,0.0,0.97997,1e-05,3.92503]
[1778781211287,62.7,81640.8,0.0,0.97995,1e-05,3.92661]
[1778781216323,62.69,81635.67,0.0,0.97991,1e-05,3.93368]
[1778781221357,62.69,81631.26,0.0,0.97987,1e-05,3.93947]
[1778781226402,62.69,81629.8,0.0,0.97986,1e-05,3.94086]
[1778781228409,62.68,81638.89,0.0,0.97995,1e-05,3.92653]
[1778781231431,62.68,81645.51,0.0,0.98002,1e-05,3.91594]
[1778781235457,62.68,81644.29,0.0,0.98001,1e-05,3.91726]
[1778781240492,62.68,81641.86,0.0,0.97999,1e-05,3.92026]
[1778781245527,62.67,81639.05,0.0,0.97997,1e-05,3.92382]
[1778781250562,62.67,81633.74,0.0,0.97992,1e-05,3.93123]
[1778781252578,62.67,81642.76,0.0,0.98001,1e-05,3.91702]
[1778781253582,62.67,81657.59,0.0,0.98015,1e-05,3.89413]
[1778781254590,62.67,81661.94,0.0,0.9802,1e-05,3.88737]
[1778781256603,62.67,81664.45,0.0,0.98022,1e-05,3.88337]
[1778781261638,62.67,81665.66,0.0,0.98023,1e-05,3.88111]
[1778781266673,62.67,81668.98,0.0,0.98027,1e-05,3.87561]
[1778781270702,62.66,81674.96,0.0,0.98033,1e-05,3.8662]
[1778781272715,62.66,81677.69,0.0,0.98036,1e-05,3.86]
[1778781274730,62.66,81683.28,0.0,0.98041,1e-05,3.85141]
[1778781279432,62.66,81692.37,0.0,0.9805,1e-05,3.83742]
[1778781280771,62.66,81695.45,0.0,0.98053,1e-05,3.83274]
[1778781286813,62.66,81691.86,0.0,0.9805,1e-05,3.83807]
[1778781291848,62.66,81693.49,0.0,0.98051,1e-05,3.83549]
[1778781293865,62.66,81699.0,0.0,0.98056,1e-05,3.82713]
[1778781299574,62.66,81705.66,0.0,0.98063,1e-05,3.81707]
[1778781301918,62.66,81711.02,0.0,0.98068,1e-05,3.80901]
[1778781302925,62.66,81713.44,0.0,0.9807,1e-05,3.8054]
[1778781304939,62.66,81716.82,0.0,0.98073,1e-05,3.8004]
[1778781306953,62.66,81721.21,0.0,0.98077,1e-05,3.79392]
[1778781311988,62.66,81725.97,0.0,0.98081,1e-05,3.78714]
[1778781317024,62.67,81723.36,0.0,0.98078,1e-05,3.79143]
[1778781321052,62.67,81717.8,0.0,0.98073,1e-05,3.80006]
[1778781323066,62.67,81716.41,0.0,0.98072,1e-05,3.80226]
[1778781328100,62.67,81720.61,0.0,0.98075,1e-05,3.79626]
[1778781333136,62.67,81719.43,0.0,0.98075,1e-05,3.79646]
[1778781338171,62.67,81716.93,0.0,0.98073,1e-05,3.80052]
[1778781339177,62.67,81711.34,0.0,0.98067,1e-05,3.80898]
[1778781344217,62.67,81712.82,0.0,0.98069,1e-05,3.80699]
[1778781349267,62.67,81713.07,0.0,0.98069,1e-05,3.80686]
[1778781351264,62.67,81719.05,0.0,0.98074,1e-05,3.79798]
[1778781356298,62.67,81715.28,0.0,0.98071,1e-05,3.80398]
[1778781358313,62.67,81712.76,0.0,0.98068,1e-05,3.80787]
[1778781363348,62.68,81717.72,0.0,0.98073,1e-05,3.80068]
[1778781368383,62.68,81718.02,0.0,0.98073,1e-05,3.80052]
[1778781373418,62.68,81720.07,0.0,0.98074,1e-05,3.79775]
[1778781378454,62.68,81721.74,0.0,0.98076,1e-05,3.79558]
[1778781385504,62.68,81721.87,0.0,0.98076,1e-05,3.79584]
[1778781390539,62.68,81716.38,0.0,0.9807,1e-05,3.80439]
[1778781395573,62.68,81717.42,0.0,0.98072,1e-05,3.80128]
[1778781400609,62.68,81715.38,0.0,0.9807,1e-05,3.80462]
[1778781405643,62.69,81716.23,0.0,0.98071,1e-05,3.80365]
[1778781410678,62.69,81716.44,0.0,0.98071,1e-05,3.80366]
[1778781411685,62.69,81725.72,0.0,0.98079,1e-05,3.78982]
[1778781413700,62.69,81730.87,0.0,0.98084,1e-05,3.7823]
[1778781415713,62.69,81721.27,0.0,0.98075,1e-05,3.79688]
[1778781416721,62.69,81720.7,0.0,0.98074,1e-05,3.79781]
[1778781420763,62.69,81710.43,0.0,0.98064,1e-05,3.81353]
[1778781423784,62.69,81706.64,0.0,0.98061,1e-05,3.81938]
[1778781425800,62.69,81712.99,0.0,0.98067,1e-05,3.8099]
[1778781426808,62.69,81713.38,0.0,0.98067,1e-05,3.80937]
[1778781430835,62.69,81718.3,0.0,0.98071,1e-05,3.80224]
[1778781435870,62.69,81720.02,0.0,0.98073,1e-05,3.80004]
[1778781440905,62.7,81716.7,0.0,0.9807,1e-05,3.80539]
[1778781444933,62.7,81711.49,0.0,0.98065,1e-05,3.81352]
[1778781450650,62.7,81709.68,0.0,0.98063,1e-05,3.8166]
[1778781456011,62.7,81707.0,0.0,0.98061,1e-05,3.81902]
[1778781461046,62.7,81703.89,0.0,0.98058,1e-05,3.82396]
[1778781466080,62.7,81704.53,0.0,0.98058,1e-05,3.82323]
[1778781470789,62.7,81693.85,0.0,0.98048,1e-05,3.8396]
[1778781472122,62.7,81694.53,0.0,0.98049,1e-05,3.83859]
[1778781473129,62.7,81687.21,0.0,0.98042,1e-05,3.8497]
[1778781474136,62.7,81684.65,0.0,0.9804,1e-05,3.85358]
[1778781479171,62.7,81685.33,0.0,0.9804,1e-05,3.85252]
[1778781482201,62.7,81678.64,0.0,0.98034,1e-05,3.86268]
[1778781483231,62.7,81676.37,0.0,0.98032,1e-05,3.86611]
[1778781486222,62.7,81674.94,0.0,0.98031,1e-05,3.8682]
[1778781489244,62.7,81669.84,0.0,0.98026,1e-05,3.87585]
[1778781494277,62.7,81671.25,0.0,0.98027,1e-05,3.87341]
[1778781498306,62.7,81679.93,0.0,0.98036,1e-05,3.85997]
[1778781499313,62.7,81680.9,0.0,0.98037,1e-05,3.85846]
[1778781501328,62.7,81674.26,0.0,0.9803,1e-05,3.86848]
[1778781502335,62.7,81672.12,0.0,0.98028,1e-05,3.87169]
[1778781504348,62.7,81677.34,0.0,0.98033,1e-05,3.86362]
[1778781510390,62.7,81679.43,0.0,0.98035,1e-05,3.86017]
[1778781515425,62.7,81678.69,0.0,0.98036,1e-05,3.85917]
[1778781520461,62.7,81680.37,0.0,0.98038,1e-05,3.85639]
[1778781521467,62.7,81686.77,0.0,0.98044,1e-05,3.84663]
[1778781522475,62.7,81688.4,0.0,0.98045,1e-05,3.84413]
[1778781527509,62.69,81685.73,0.0,0.98043,1e-05,3.84806]
[1778781532545,62.69,81683.12,0.0,0.9804,1e-05,3.85186]
[1778781537579,62.69,81682.97,0.0,0.9804,1e-05,3.8519]
[1778781541608,62.69,81690.77,0.0,0.98048,1e-05,3.83993]
[1778781542614,62.69,81691.63,0.0,0.98049,1e-05,3.8386]
[1778781547649,62.69,81682.7,0.0,0.9804,1e-05,3.85206]
[1778781548656,62.69,81682.02,0.0,0.9804,1e-05,3.85305]
[1778781549664,62.69,81672.83,0.0,0.98031,1e-05,3.86692]
[1778781554701,62.69,81671.85,0.0,0.9803,1e-05,3.86806]
[1778781556726,62.69,81665.18,0.0,0.98024,1e-05,3.87816]
[1778781557730,62.69,81663.82,0.0,0.98023,1e-05,3.88005]
[1778781558737,62.69,81655.44,0.0,0.98015,1e-05,3.89274]
[1778781562765,62.69,81650.53,0.0,0.98011,1e-05,3.89975]
[1778781567800,62.68,81648.13,0.0,0.98009,1e-05,3.90271]
[1778781572836,62.68,81645.36,0.0,0.98007,1e-05,3.90477]
[1778781576863,62.69,81636.73,0.0,0.97998,1e-05,3.91931]
[1778781581899,62.69,81631.22,0.0,0.97992,1e-05,3.9293]
[1778781586933,62.7,81629.58,0.0,0.9799,1e-05,3.93323]
[1778781591969,62.7,81626.98,0.0,0.97986,1e-05,3.93865]
[1778781593983,62.71,81635.37,0.0,0.97994,1e-05,3.92627]
[1778781594991,62.71,81637.39,0.0,0.97996,1e-05,3.92346]
[1778781600702,62.71,81638.33,0.0,0.97996,1e-05,3.92353]
[1778781602074,62.71,81631.39,0.0,0.97989,1e-05,3.93404]
[1778781603079,62.72,81638.43,0.0,0.97996,1e-05,3.92377]
[1778781604085,62.72,81636.51,0.0,0.97994,1e-05,3.92703]
[1778781608117,62.71,81645.07,0.0,0.98002,1e-05,3.91315]
[1778781609132,62.71,81647.56,0.0,0.98005,1e-05,3.90916]
[1778781610139,62.71,81653.57,0.0,0.9801,1e-05,3.89979]
[1778781612148,62.71,81656.51,0.0,0.98013,1e-05,3.89502]
[1778781613152,62.71,81641.83,0.0,0.97999,1e-05,3.9179]
[1778781614162,62.71,81628.96,0.0,0.97987,1e-05,3.93805]
[1778781615168,62.72,81629.26,0.0,0.97987,1e-05,3.93787]
[1778781617181,62.72,81621.26,0.0,0.97979,1e-05,3.95081]
[1778781618191,62.72,81619.16,0.0,0.97977,1e-05,3.95433]
[1778781620205,62.72,81611.62,0.0,0.97969,1e-05,3.96655]
[1778781621266,62.72,81606.87,0.0,0.97965,1e-05,3.97368]
[1778781622218,62.72,81595.17,0.0,0.97953,1e-05,3.99165]
[1778781623887,62.72,81580.12,0.0,0.97939,1e-05,4.01506]
[1778781625246,62.72,81585.5,0.0,0.97944,1e-05,4.00679]
[1778781626245,62.72,81585.21,0.0,0.97944,1e-05,4.00742]
[1778781631282,62.71,81588.79,0.0,0.97949,1e-05,3.99834]
[1778781632288,62.71,81580.65,0.0,0.97941,1e-05,4.01077]
[1778781633957,62.71,81567.89,0.0,0.97928,1e-05,4.03112]
[1778781635310,62.71,81573.82,0.0,0.97934,1e-05,4.02194]
[1778781636316,62.72,81573.44,0.0,0.97934,1e-05,4.02268]
[1778781641352,62.71,81570.33,0.0,0.97931,1e-05,4.02639]
[1778781644030,62.71,81564.07,0.0,0.97926,1e-05,4.03523]
[1778781649408,62.7,81548.06,0.0,0.97911,1e-05,4.05925]
[1778781650418,62.7,81552.55,0.0,0.97915,1e-05,4.05226]
[1778781654111,62.7,81546.25,0.0,0.97909,1e-05,4.06267]
[1778781657464,62.71,81539.72,0.0,0.97902,1e-05,4.07337]
[1778781660487,62.71,81532.23,0.0,0.97894,1e-05,4.08545]
[1778781661491,62.71,81521.82,0.0,0.97884,1e-05,4.10205]
[1778781666553,62.71,81526.09,0.0,0.97888,1e-05,4.09538]
[1778781671571,62.71,81512.56,0.0,0.97874,1e-05,4.1171]
[1778781676606,62.71,81516.92,0.0,0.97879,1e-05,4.11008]
[1778781681641,62.71,81515.43,0.0,0.97877,1e-05,4.11247]
[1778781683655,62.71,81501.46,0.0,0.97863,1e-05,4.13475]
[1778781686675,62.71,81477.36,0.0,0.97839,1e-05,4.17342]
[1778781687682,62.71,81479.73,0.0,0.97841,1e-05,4.16947]
[1778781689696,62.7,81485.23,0.0,0.97847,1e-05,4.16036]
[1778781690704,62.7,81486.28,0.0,0.97849,1e-05,4.15769]
[1778781693725,62.69,81494.08,0.0,0.97859,1e-05,4.14124]
[1778781695739,62.69,81488.88,0.0,0.97854,1e-05,4.14946]
[1778781700774,62.69,81490.6,0.0,0.97856,1e-05,4.14632]
[1778781703800,62.69,81480.35,0.0,0.97845,1e-05,4.16261]
[1778781704804,62.69,81477.48,0.0,0.97842,1e-05,4.16714]
[1778781706820,62.69,81474.42,0.0,0.97839,1e-05,4.17185]
[1778781711856,62.69,81476.15,0.0,0.97842,1e-05,4.16848]
[1778781715884,62.69,81483.83,0.0,0.9785,1e-05,4.15563]
[1778781717899,62.69,81482.62,0.0,0.97849,1e-05,4.15739]
[1778781722937,62.68,81483.73,0.0,0.97851,1e-05,4.15367]
[1778781727969,62.66,81483.54,0.0,0.97853,1e-05,4.15055]
[1778781729986,62.66,81478.69,0.0,0.97849,1e-05,4.1572]
[1778781733008,62.61,81474.35,0.0,0.97852,1e-05,4.15203]
[1778781738043,62.58,81474.66,0.0,0.97857,1e-05,4.14351]
[1778781740060,62.58,81482.94,0.0,0.97866,1e-05,4.1291]
[1778781741066,62.58,81490.62,0.0,0.97874,1e-05,4.11627]
[1778781746100,62.57,81496.78,0.0,0.97882,1e-05,4.10389]
[1778781749121,62.56,81509.73,0.0,0.97896,1e-05,4.08176]
[1778781750128,62.56,81512.12,0.0,0.97898,1e-05,4.07751]
[1778781754158,62.55,81516.97,0.0,0.97905,1e-05,4.06607]
[1778781759191,62.55,81514.8,0.0,0.97904,1e-05,4.0674]
[1778781764227,62.54,81514.2,0.0,0.97905,1e-05,4.06624]
[1778781767248,62.53,81508.83,0.0,0.979,1e-05,4.07351]
[1778781769262,62.53,81499.64,0.0,0.97892,1e-05,4.08728]
[1778781772282,62.52,81504.83,0.0,0.97898,1e-05,4.07765]
[1778781774296,62.51,81509.54,0.0,0.97905,1e-05,4.06543]
[1778781777319,62.47,81511.03,0.0,0.97912,1e-05,4.05457]
[1778781782352,62.44,81513.84,0.0,0.9792,1e-05,4.04127]
[1778781785043,62.44,81503.47,0.0,0.9791,1e-05,4.05698]
[1778781786393,62.44,81492.63,0.0,0.979,1e-05,4.07394]
[1778781787400,62.43,81484.14,0.0,0.97891,1e-05,4.08706]
[1778781788412,62.43,81483.87,0.0,0.97891,1e-05,4.08704]
[1778781789424,62.43,81476.6,0.0,0.97884,1e-05,4.09821]
[1778781790421,62.43,81472.88,0.0,0.97881,1e-05,4.1037]
[1778781792436,62.43,81479.34,0.0,0.97888,1e-05,4.0924]
[1778781793442,62.42,81489.08,0.0,0.97898,1e-05,4.07638]
[1778781795113,62.42,81489.73,0.0,0.97899,1e-05,4.07448]
[1778781800492,62.41,81488.27,0.0,0.97899,1e-05,4.0747]
[1778781801499,62.41,81479.7,0.0,0.97891,1e-05,4.08796]
[1778781802507,62.41,81478.2,0.0,0.97889,1e-05,4.08991]
[1778781805184,62.4,81471.07,0.0,0.97883,1e-05,4.09995]
[1778781808548,62.4,81464.81,0.0,0.97878,1e-05,4.10859]
[1778781813584,62.39,81468.87,0.0,0.97884,1e-05,4.09771]
[1778781817611,62.38,81476.29,0.0,0.97893,1e-05,4.08396]
[1778781818618,62.38,81471.75,0.0,0.97888,1e-05,4.09078]
[1778781820633,62.38,81466.68,0.0,0.97884,1e-05,4.09799]
[1778781822646,62.37,81462.98,0.0,0.97881,1e-05,4.10298]
[1778781825328,62.37,81468.67,0.0,0.97887,1e-05,4.09245]
[1778781830705,62.36,81464.65,0.0,0.97885,1e-05,4.09662]
[1778781835741,62.35,81467.42,0.0,0.97889,1e-05,4.08993]
[1778781840776,62.34,81467.84,0.0,0.97891,1e-05,4.08704]
[1778781843797,62.34,81477.45,0.0,0.97901,1e-05,4.07037]
[1778781844805,62.32,81479.61,0.0,0.97906,1e-05,4.06281]
[1778781845813,62.32,81490.36,0.0,0.97917,1e-05,4.0453]
[1778781846820,62.31,81485.58,0.0,0.97914,1e-05,4.04919]
[1778781848844,62.28,81484.83,0.0,0.97918,1e-05,4.04287]
[1778781852872,62.25,81472.26,0.0,0.9791,1e-05,4.05495]
[1778781853879,62.23,81471.09,0.0,0.97912,1e-05,4.05292]
[1778781857908,62.23,81462.34,0.0,0.97904,1e-05,4.06531]
[1778781859922,62.22,81454.21,0.0,0.97896,1e-05,4.07748]
[1778781861936,62.22,81450.21,0.0,0.97893,1e-05,4.08301]
[1778781866972,62.21,81453.14,0.0,0.97897,1e-05,4.07616]
[1778781871003,62.21,81448.92,0.0,0.97894,1e-05,4.07971]
[1778781874021,62.2,81454.63,0.0,0.97901,1e-05,4.06929]
[1778781879055,62.19,81448.58,0.0,0.97896,1e-05,4.07692]
[1778781881074,62.19,81439.67,0.0,0.97888,1e-05,4.09036]
[1778781882077,62.19,81440.73,0.0,0.97889,1e-05,4.08821]
[1778781887115,62.18,81440.36,0.0,0.9789,1e-05,4.08618]
[1778781892147,62.17,81443.0,0.0,0.97894,1e-05,4.07979]
[1778781897183,62.16,81442.92,0.0,0.97895,1e-05,4.07784]
[1778781900204,62.16,81451.52,0.0,0.97905,1e-05,4.06287]
[1778781904232,62.13,81462.87,0.0,0.97921,1e-05,4.03655]
[1778781906245,62.12,81468.97,0.0,0.97927,1e-05,4.0262]
[1778781911280,62.12,81470.1,0.0,0.9793,1e-05,4.02284]
[1778781916316,62.11,81457.62,0.0,0.97918,1e-05,4.04117]
[1778781917325,62.11,81448.67,0.0,0.97909,1e-05,4.05512]
[1778781918331,62.11,81447.83,0.0,0.97909,1e-05,4.0561]
[1778781922360,62.1,81441.34,0.0,0.97903,1e-05,4.06503]
[1778781927396,62.1,81439.94,0.0,0.97903,1e-05,4.06538]
[1778781928403,62.1,81448.88,0.0,0.97912,1e-05,4.05071]
[1778781929409,62.09,81453.85,0.0,0.97917,1e-05,4.04243]
[1778781934444,62.09,81454.0,0.0,0.97919,1e-05,4.03855]
[1778781937465,62.08,81447.9,0.0,0.97914,1e-05,4.04729]
[1778781938472,62.08,81445.26,0.0,0.97911,1e-05,4.05116]
[1778781942500,62.08,81454.16,0.0,0.97921,1e-05,4.03558]
[1778781943507,62.08,81465.5,0.0,0.97933,1e-05,4.01723]
[1778781944514,62.08,81467.13,0.0,0.97934,1e-05,4.01435]
[1778781949549,62.07,81470.11,0.0,0.97938,1e-05,4.00824]
[1778781954584,62.07,81471.71,0.0,0.97941,1e-05,4.00437]
[1778781959619,62.06,81472.84,0.0,0.97943,1e-05,4.00126]
[1778781964654,62.06,81475.11,0.0,0.97946,1e-05,3.9964]
[1778781969692,62.05,81475.12,0.0,0.97946,1e-05,3.9951]
[1778781974727,62.05,81478.55,0.0,0.9795,1e-05,3.98843]
[1778781979761,62.04,81485.14,0.0,0.97958,1e-05,3.97686]
[1778781980769,62.04,81498.89,0.0,0.97971,1e-05,3.95502]
[1778781981775,62.04,81503.02,0.0,0.97975,1e-05,3.94836]
[1778781982782,62.04,81508.86,0.0,0.97981,1e-05,3.93905]
[1778781983792,62.04,81509.83,0.0,0.97982,1e-05,3.93738]
[1778781988824,62.04,81514.58,0.0,0.97987,1e-05,3.92922]
[1778781993859,62.03,81511.36,0.0,0.97986,1e-05,3.9316]
[1778781998897,62.03,81516.77,0.0,0.97991,1e-05,3.92245]
[1778782003933,62.03,81516.83,0.0,0.97992,1e-05,3.92173]
[1778782008971,62.02,81518.65,0.0,0.97994,1e-05,3.91827]
[1778782010984,62.02,81535.54,0.0,0.9801,1e-05,3.89178]
[1778782011991,62.02,81538.2,0.0,0.98013,1e-05,3.88758]
[1778782017027,62.02,81539.42,0.0,0.98014,1e-05,3.88537]
[1778782022066,62.02,81535.86,0.0,0.98011,1e-05,3.89061]
[1778782027097,62.02,81537.97,0.0,0.98013,1e-05,3.88711]
[1778782032132,62.02,81534.01,0.0,0.9801,1e-05,3.89305]
[1778782036161,62.02,81541.3,0.0,0.98017,1e-05,3.88161]
[1778782041196,62.02,81538.79,0.0,0.98014,1e-05,3.88542]
[1778782047238,62.02,81536.94,0.0,0.98013,1e-05,3.88818]
[1778782052278,62.02,81540.78,0.0,0.98017,1e-05,3.88023]
[1778782053280,62.02,81549.0,0.0,0.98025,1e-05,3.86753]
[1778782054287,62.02,81549.55,0.0,0.98026,1e-05,3.86671]
[1778782058316,62.02,81556.26,0.0,0.98032,1e-05,3.85646]
[1778782063351,62.02,81559.46,0.0,0.98035,1e-05,3.85167]
[1778782067382,62.02,81553.98,0.0,0.9803,1e-05,3.86022]
[1778782072414,62.02,81554.87,0.0,0.9803,1e-05,3.85898]
[1778782073421,62.02,81561.93,0.0,0.98037,1e-05,3.84854]
[1778782075435,62.03,81567.23,0.0,0.98041,1e-05,3.84135]
[1778782080470,62.04,81571.48,0.0,0.98044,1e-05,3.83745]
[1778782084498,62.04,81568.15,0.0,0.98041,1e-05,3.84273]
[1778782090540,62.03,81567.26,0.0,0.9804,1e-05,3.84301]
[1778782095597,62.02,81566.59,0.0,0.98042,1e-05,3.84101]
[1778782100610,62.01,81567.7,0.0,0.98044,1e-05,3.83631]
[1778782105646,62.0,81569.55,0.0,0.98048,1e-05,3.83054]
[1778782108667,61.99,81575.35,0.0,0.98054,1e-05,3.81991]
[1778782109673,61.99,81577.61,0.0,0.98057,1e-05,3.81588]
[1778782112705,61.98,81592.16,0.0,0.98073,1e-05,3.79015]
[1778782113712,61.98,81601.76,0.0,0.98082,1e-05,3.77507]
[1778782114719,61.98,81609.26,0.0,0.98089,1e-05,3.76322]
[1778782115729,61.98,81621.33,0.0,0.98101,1e-05,3.74455]
[1778782116736,61.97,81624.63,0.0,0.98104,1e-05,3.73914]
[1778782117743,61.96,81631.76,0.0,0.98113,1e-05,3.72422]
[1778782118750,61.96,81641.06,0.0,0.98122,1e-05,3.70989]
[1778782119757,61.95,81639.16,0.0,0.9812,1e-05,3.71236]
[1778782122780,61.95,81630.72,0.0,0.98113,1e-05,3.72387]
[1778782123787,61.95,81631.83,0.0,0.98114,1e-05,3.72181]
[1778782127467,61.94,81635.45,0.0,0.98119,1e-05,3.71484]
[1778782132853,61.93,81635.19,0.0,0.9812,1e-05,3.71336]
[1778782137886,61.89,81634.65,0.0,0.98126,1e-05,3.70277]
[1778782139900,61.86,81641.05,0.0,0.98136,1e-05,3.68657]
[1778782140907,61.86,81647.7,0.0,0.98142,1e-05,3.67635]
[1778782141914,61.86,81657.29,0.0,0.98151,1e-05,3.66182]
[1778782142921,61.86,81654.79,0.0,0.98149,1e-05,3.66525]
[1778782147611,61.85,81657.25,0.0,0.98152,1e-05,3.66019]
[1778782148964,61.85,81665.16,0.0,0.98159,1e-05,3.64819]
[1778782149971,61.85,81668.93,0.0,0.98163,1e-05,3.64235]
[1778782150981,61.85,81676.23,0.0,0.98169,1e-05,3.63132]
[1778782151984,61.85,81677.26,0.0,0.9817,1e-05,3.62956]
[1778782157683,61.84,81679.74,0.0,0.98173,1e-05,3.62445]
[1778782163064,61.84,81680.95,0.0,0.98175,1e-05,3.62144]
[1778782165077,61.84,81689.73,0.0,0.98183,1e-05,3.60806]
[1778782166086,61.84,81690.33,0.0,0.98184,1e-05,3.60695]
[1778782171121,61.83,81685.71,0.0,0.98182,1e-05,3.61075]
[1778782173135,61.83,81683.41,0.0,0.9818,1e-05,3.61364]
[1778782178173,61.82,81691.75,0.0,0.98188,1e-05,3.6002]
[1778782180188,61.81,81697.94,0.0,0.98195,1e-05,3.58883]
[1778782185223,61.78,81700.64,0.0,0.98202,1e-05,3.57695]
[1778782190256,61.77,81695.74,0.0,0.98199,1e-05,3.58156]
[1778782194285,61.77,81700.83,0.0,0.98204,1e-05,3.5734]
[1778782199320,61.77,81697.49,0.0,0.98202,1e-05,3.57738]
[1778782204354,61.76,81700.27,0.0,0.98204,1e-05,3.57247]
[1778782209389,61.76,81699.01,0.0,0.98204,1e-05,3.57348]
[1778782214424,61.76,81696.48,0.0,0.98202,1e-05,3.57635]
[1778782219461,61.75,81695.14,0.0,0.98201,1e-05,3.5775]
[1778782224505,61.75,81692.55,0.0,0.982,1e-05,3.58047]
[1778782226516,61.75,81704.15,0.0,0.9821,1e-05,3.56325]
[1778782227524,61.75,81712.08,0.0,0.98217,1e-05,3.5516]
[1778782228531,61.75,81706.97,0.0,0.98213,1e-05,3.55891]
[1778782233577,61.74,81709.65,0.0,0.98216,1e-05,3.55258]
[1778782234582,61.74,81716.97,0.0,0.98223,1e-05,3.54176]
[1778782236601,61.74,81745.07,0.0,0.98247,1e-05,3.50119]
[1778782237603,61.74,81745.07,0.0,0.98247,1e-05,3.50111]
[1778782238611,61.74,81749.43,0.0,0.98251,1e-05,3.49481]
[1778782241633,61.74,81749.78,0.0,0.98251,1e-05,3.49429]
[1778782246685,61.74,81751.38,0.0,0.98253,1e-05,3.49201]
[1778782251705,61.74,81753.38,0.0,0.98255,1e-05,3.48915]
[1778782256740,61.74,81751.99,0.0,0.98253,1e-05,3.49113]
[1778782259761,61.74,81758.03,0.0,0.98259,1e-05,3.48251]
[1778782264797,61.74,81765.01,0.0,0.98265,1e-05,3.47263]
[1778782269834,61.74,81765.44,0.0,0.98265,1e-05,3.47213]
[1778782274869,61.74,81768.02,0.0,0.98267,1e-05,3.46857]
[1778782275876,61.74,81773.66,0.0,0.98272,1e-05,3.46057]
[1778782277891,61.74,81774.03,0.0,0.98272,1e-05,3.46012]
[1778782282934,61.74,81773.32,0.0,0.98271,1e-05,3.46128]
[1778782286960,61.75,81778.61,0.0,0.98276,1e-05,3.45397]
[1778782291994,61.75,81775.3,0.0,0.98274,1e-05,3.4571]
[1778782298685,61.75,81779.47,0.0,0.98277,1e-05,3.45148]
[1778782304084,61.75,81787.89,0.0,0.98284,1e-05,3.43976]
[1778782306098,61.75,81789.47,0.0,0.98285,1e-05,3.43765]
[1778782308755,61.75,81801.15,0.0,0.98295,1e-05,3.42138]
[1778782314153,61.75,81799.51,0.0,0.98294,1e-05,3.42414]
[1778782320195,61.75,81797.52,0.0,0.98292,1e-05,3.42749]
[1778782325231,61.76,81796.09,0.0,0.9829,1e-05,3.42995]
[1778782327244,61.76,81783.86,0.0,0.9828,1e-05,3.44743]
[1778782328902,61.76,81780.11,0.0,0.98276,1e-05,3.45287]
[1778782331272,61.76,81775.07,0.0,0.98272,1e-05,3.46013]
[1778782336307,61.76,81774.98,0.0,0.98272,1e-05,3.46049]
[1778782338979,61.76,81763.05,0.0,0.98261,1e-05,3.47762]
[1778782340335,61.76,81756.71,0.0,0.98256,1e-05,3.48669]
[1778782341342,61.76,81751.02,0.0,0.98251,1e-05,3.49483]
[1778782342349,61.76,81756.13,0.0,0.98255,1e-05,3.48751]
[1778782344364,61.76,81757.76,0.0,0.98257,1e-05,3.48518]
[1778782345373,61.76,81768.65,0.0,0.98266,1e-05,3.46965]
[1778782346377,61.76,81776.23,0.0,0.98273,1e-05,3.45891]
[1778782347383,61.76,81784.08,0.0,0.98279,1e-05,3.44783]
[1778782348402,61.76,81790.62,0.0,0.98285,1e-05,3.43865]
[1778782349402,61.76,81787.0,0.0,0.98282,1e-05,3.44387]
[1778782350410,61.76,81779.63,0.0,0.98275,1e-05,3.4544]
[1778782351424,61.76,81775.13,0.0,0.98272,1e-05,3.45907]
[1778782355448,61.76,81772.24,0.0,0.9827,1e-05,3.46341]
[1778782358468,61.76,81766.3,0.0,0.98265,1e-05,3.47203]
[1778782363504,61.76,81758.4,0.0,0.98258,1e-05,3.48352]
[1778782364510,61.76,81759.27,0.0,0.98258,1e-05,3.4823]
[1778782366525,61.76,81764.73,0.0,0.98263,1e-05,3.47458]
[1778782368538,61.76,81769.81,0.0,0.98267,1e-05,3.46742]
[1778782373575,61.77,81764.39,0.0,0.98263,1e-05,3.47539]
[1778782378608,61.77,81764.57,0.0,0.98263,1e-05,3.47534]
[1778782383645,61.77,81768.56,0.0,0.98266,1e-05,3.4699]
[1778782388681,61.77,81771.85,0.0,0.98269,1e-05,3.46549]
[1778782393715,61.77,81779.06,0.0,0.98274,1e-05,3.45554]
[1778782394723,61.77,81781.76,0.0,0.98277,1e-05,3.45179]
[1778782399756,61.77,81782.63,0.0,0.98277,1e-05,3.45099]
[1778782406811,61.77,81783.51,0.0,0.98278,1e-05,3.45049]
[1778782411842,61.78,81783.41,0.0,0.98278,1e-05,3.44932]
[1778782416876,61.78,81785.02,0.0,0.98279,1e-05,3.44755]
[1778782421912,61.78,81785.87,0.0,0.9828,1e-05,3.44687]
[1778782426947,61.78,81785.64,0.0,0.98279,1e-05,3.44774]
[1778782431982,61.79,81785.75,0.0,0.98279,1e-05,3.44812]
[1778782437018,61.79,81785.85,0.0,0.98279,1e-05,3.44853]
[1778782442052,61.79,81790.31,0.0,0.98282,1e-05,3.44279]
[1778782448094,61.79,81793.53,0.0,0.98284,1e-05,3.43892]
[1778782451115,61.79,81798.65,0.0,0.98289,1e-05,3.43204]
[1778782456150,61.8,81802.02,0.0,0.98291,1e-05,3.42789]
[1778782461187,61.8,81804.18,0.0,0.98292,1e-05,3.42546]
[1778782466222,61.8,81804.81,0.0,0.98293,1e-05,3.42516]
[1778782471256,61.8,81806.3,0.0,0.98294,1e-05,3.42184]
[1778782476294,61.81,81812.52,0.0,0.98299,1e-05,3.41365]
[1778782481331,61.81,81814.28,0.0,0.983,1e-05,3.41179]
[1778782484352,61.81,81819.34,0.0,0.98305,1e-05,3.40506]
[1778782490045,61.81,81820.42,0.0,0.98305,1e-05,3.40429]
[1778782495430,61.82,81821.41,0.0,0.98305,1e-05,3.40351]
[1778782500464,61.82,81820.84,0.0,0.98305,1e-05,3.40488]
[1778782505500,61.82,81815.69,0.0,0.983,1e-05,3.41263]
[1778782508521,61.82,81801.09,0.0,0.98288,1e-05,3.43347]
[1778782510186,61.82,81804.61,0.0,0.9829,1e-05,3.42864]
[1778782513557,61.82,81804.21,0.0,0.9829,1e-05,3.42944]
[1778782516577,61.82,81797.14,0.0,0.98284,1e-05,3.43966]
[1778782518591,61.83,81806.54,0.0,0.98292,1e-05,3.42656]
[1778782519598,61.83,81810.09,0.0,0.98295,1e-05,3.42166]
[1778782524633,61.83,81811.81,0.0,0.98296,1e-05,3.41981]
[1778782529669,61.83,81809.93,0.0,0.98294,1e-05,3.42302]
[1778782531683,61.83,81806.46,0.0,0.98292,1e-05,3.42633]
[1778782536719,61.83,81808.58,0.0,0.98293,1e-05,3.42385]
[1778782541753,61.84,81809.94,0.0,0.98294,1e-05,3.42246]
[1778782546788,61.84,81814.64,0.0,0.98298,1e-05,3.41639]
[1778782551827,61.84,81814.91,0.0,0.98298,1e-05,3.41657]
[1778782552830,61.84,81807.75,0.0,0.98291,1e-05,3.42676]
[1778782553837,61.84,81780.31,0.0,0.98268,1e-05,3.46567]
[1778782554845,61.84,81772.97,0.0,0.98262,1e-05,3.47614]
[1778782555851,61.84,81771.45,0.0,0.9826,1e-05,3.47831]
[1778782557865,61.84,81768.66,0.0,0.98258,1e-05,3.48228]
[1778782562905,61.84,81770.57,0.0,0.9826,1e-05,3.47952]
[1778782563914,61.84,81778.24,0.0,0.98266,1e-05,3.46861]
[1778782568946,61.84,81782.54,0.0,0.9827,1e-05,3.46257]
[1778782578007,61.84,81781.34,0.0,0.98269,1e-05,3.4644]
[1778782583042,61.84,81777.01,0.0,0.98265,1e-05,3.47058]
[1778782588077,61.84,81784.64,0.0,0.98272,1e-05,3.45973]
[1778782589085,61.84,81788.68,0.0,0.98275,1e-05,3.45403]
[1778782592105,61.84,81782.29,0.0,0.9827,1e-05,3.4614]
[1778782595126,61.84,81777.23,0.0,0.98266,1e-05,3.46866]
[1778782598147,61.84,81764.86,0.0,0.98255,1e-05,3.48636]
[1778782599162,61.84,81761.3,0.0,0.98252,1e-05,3.49144]
[1778782601169,61.84,81760.36,0.0,0.98251,1e-05,3.49275]
[1778782606206,61.84,81755.74,0.0,0.98248,1e-05,3.49926]
[1778782607215,61.84,81746.85,0.0,0.9824,1e-05,3.51198]
[1778782608218,61.84,81745.26,0.0,0.98238,1e-05,3.51422]
[1778782611239,61.84,81739.08,0.0,0.98233,1e-05,3.52293]
[1778782614260,61.84,81721.59,0.0,0.98218,1e-05,3.54798]
[1778782615267,61.84,81722.96,0.0,0.98219,1e-05,3.54589]
[1778782616274,61.84,81728.15,0.0,0.98224,1e-05,3.53828]
[1778782621309,61.84,81718.99,0.0,0.98216,1e-05,3.55104]
[1778782622316,61.84,81717.19,0.0,0.98215,1e-05,3.55352]
[1778782624330,61.84,81712.18,0.0,0.9821,1e-05,3.56052]
[1778782626344,61.83,81705.29,0.0,0.98204,1e-05,3.57025]
[1778782631381,61.83,81703.61,0.0,0.98203,1e-05,3.57195]
[1778782636415,61.83,81712.42,0.0,0.98212,1e-05,3.55841]
[1778782637422,61.83,81720.95,0.0,0.98219,1e-05,3.54592]
[1778782638428,61.83,81720.51,0.0,0.98219,1e-05,3.54646]
[1778782643464,61.83,81724.23,0.0,0.98222,1e-05,3.54055]
[1778782645478,61.82,81728.0,0.0,0.98226,1e-05,3.53491]
[1778782651182,61.82,81728.46,0.0,0.98227,1e-05,3.53191]
[1778782656555,61.82,81741.89,0.0,0.98239,1e-05,3.51221]
[1778782658569,61.82,81744.44,0.0,0.98242,1e-05,3.50848]
[1778782663632,61.82,81744.93,0.0,0.98242,1e-05,3.50765]
[1778782667633,61.82,81750.58,0.0,0.98247,1e-05,3.49949]
[1778782672667,61.82,81751.69,0.0,0.98248,1e-05,3.49787]
[1778782677703,61.82,81751.89,0.0,0.98248,1e-05,3.49756]
[1778782679718,61.82,81756.91,0.0,0.98253,1e-05,3.49038]
[1778782684756,61.82,81757.41,0.0,0.98253,1e-05,3.48968]
[1778782690794,61.82,81758.24,0.0,0.98254,1e-05,3.48851]
[1778782694823,61.82,81770.87,0.0,0.98265,1e-05,3.4705]
[1778782695830,61.82,81775.37,0.0,0.98268,1e-05,3.46413]
[1778782697844,61.82,81777.72,0.0,0.9827,1e-05,3.46089]
[1778782701872,61.82,81777.18,0.0,0.9827,1e-05,3.46194]
[1778782706906,61.82,81774.63,0.0,0.98267,1e-05,3.46589]
[1778782713958,61.83,81771.82,0.0,0.98266,1e-05,3.46857]
[1778782714963,61.83,81765.46,0.0,0.9826,1e-05,3.47768]
[1778782719998,61.83,81763.81,0.0,0.98258,1e-05,3.48033]
[1778782725035,61.83,81763.56,0.0,0.98258,1e-05,3.481]
[1778782731076,61.83,81763.12,0.0,0.98257,1e-05,3.48202]
[1778782736112,61.83,81762.78,0.0,0.98257,1e-05,3.48283]
[1778782741147,61.83,81763.34,0.0,0.98257,1e-05,3.48235]
[1778782745176,61.83,81769.19,0.0,0.98262,1e-05,3.47429]
[1778782749209,61.83,81775.93,0.0,0.98268,1e-05,3.46506]
[1778782752225,61.84,81783.86,0.0,0.98274,1e-05,3.45413]
[1778782755245,61.84,81801.74,0.0,0.98289,1e-05,3.4292]
[1778782756256,61.84,81807.2,0.0,0.98294,1e-05,3.42166]
[1778782758267,61.84,81808.99,0.0,0.98295,1e-05,3.41948]
[1778782763302,61.84,81806.8,0.0,0.98293,1e-05,3.42337]
[1778782767330,61.85,81801.91,0.0,0.98288,1e-05,3.43085]
[1778782772364,61.85,81803.37,0.0,0.9829,1e-05,3.4277]
[1778782775387,61.85,81809.9,0.0,0.98295,1e-05,3.41894]
[1778782780421,61.85,81813.3,0.0,0.98298,1e-05,3.41494]
[1778782782435,61.85,81819.0,0.0,0.98302,1e-05,3.40727]
[1778782783441,61.86,81826.07,0.0,0.98308,1e-05,3.39754]
[1778782784451,61.86,81827.24,0.0,0.98309,1e-05,3.39609]
[1778782789487,61.86,81821.72,0.0,0.98304,1e-05,3.40474]
[1778782794522,61.86,81828.83,0.0,0.98309,1e-05,3.3957]
[1778782797543,61.87,81834.12,0.0,0.98313,1e-05,3.3889]
[1778782802578,61.87,81833.78,0.0,0.98313,1e-05,3.39033]
[1778782805599,61.87,81830.26,0.0,0.98309,1e-05,3.39578]
[1778782810635,61.88,81834.02,0.0,0.98312,1e-05,3.39135]
[1778782815669,61.88,81835.27,0.0,0.98312,1e-05,3.39049]
[1778782817694,61.88,81828.1,0.0,0.98306,1e-05,3.40088]
[1778782818691,61.88,81829.99,0.0,0.98308,1e-05,3.3984]
[1778782822388,61.88,81832.35,0.0,0.98309,1e-05,3.3958]
[1778782823727,61.89,81838.75,0.0,0.98315,1e-05,3.38704]
[1778782824734,61.89,81838.71,0.0,0.98314,1e-05,3.38729]
[1778782829769,61.89,81844.66,0.0,0.98319,1e-05,3.37995]
[1778782833797,61.89,81837.97,0.0,0.98314,1e-05,3.38829]
[1778782834806,61.89,81830.16,0.0,0.98307,1e-05,3.39938]
[1778782835812,61.89,81829.09,0.0,0.98306,1e-05,3.40104]
[1778782840847,61.9,81837.31,0.0,0.98312,1e-05,3.39036]
[1778782842532,61.9,81838.66,0.0,0.98313,1e-05,3.38883]
[1778782848904,61.9,81838.17,0.0,0.98312,1e-05,3.39057]
[1778782853939,61.91,81834.03,0.0,0.98308,1e-05,3.39719]
[1778782858975,61.91,81844.07,0.0,0.98316,1e-05,3.38399]
[1778782859982,61.91,81848.98,0.0,0.9832,1e-05,3.37733]
[1778782865017,61.92,81848.65,0.0,0.98319,1e-05,3.37874]
[1778782870053,61.92,81847.44,0.0,0.98318,1e-05,3.38134]
[1778782873079,61.92,81854.7,0.0,0.98324,1e-05,3.37179]
[1778782874097,61.92,81862.39,0.0,0.9833,1e-05,3.36131]
[1778782875134,61.92,81863.34,0.0,0.98331,1e-05,3.36021]
[1778782876104,61.92,81844.1,0.0,0.98314,1e-05,3.38717]
[1778782877109,61.93,81834.7,0.0,0.98306,1e-05,3.40046]
[1778782878121,61.93,81835.4,0.0,0.98307,1e-05,3.39963]
[1778782879125,61.93,81840.83,0.0,0.98311,1e-05,3.39236]
[1778782884159,61.93,81838.48,0.0,0.98309,1e-05,3.39645]
[1778782889194,61.93,81842.94,0.0,0.98312,1e-05,3.39098]
[1778782892216,61.94,81863.29,0.0,0.9833,1e-05,3.36147]
[1778782895237,61.94,81870.19,0.0,0.98335,1e-05,3.35236]
[1778782896250,61.94,81871.78,0.0,0.98336,1e-05,3.35063]
[1778782901278,61.94,81871.44,0.0,0.98335,1e-05,3.35228]
[1778782906315,61.95,81874.36,0.0,0.98337,1e-05,3.34944]
[1778782909334,61.95,81865.33,0.0,0.98329,1e-05,3.36264]
[1778782910343,61.95,81853.48,0.0,0.98319,1e-05,3.37928]
[1778782912356,61.95,81840.14,0.0,0.98308,1e-05,3.39822]
[1778782917391,61.96,81837.04,0.0,0.98305,1e-05,3.40334]
[1778782922426,61.96,81838.44,0.0,0.98305,1e-05,3.40209]
[1778782927461,61.96,81843.96,0.0,0.9831,1e-05,3.39512]
[1778782929475,61.97,81850.2,0.0,0.98315,1e-05,3.38674]
[1778782932496,61.97,81854.56,0.0,0.98318,1e-05,3.38118]
[1778782937533,61.97,81856.55,0.0,0.98319,1e-05,3.3793]
[1778782942566,61.98,81858.56,0.0,0.9832,1e-05,3.37741]
[1778782947602,61.98,81861.19,0.0,0.98322,1e-05,3.37467]
[1778782951633,61.98,81855.18,0.0,0.98317,1e-05,3.38197]
[1778782953647,61.98,81852.92,0.0,0.98315,1e-05,3.38544]
[1778782958684,61.99,81850.07,0.0,0.98312,1e-05,3.39022]
[1778782963718,61.99,81856.38,0.0,0.98317,1e-05,3.38222]
[1778782964725,61.99,81864.33,0.0,0.98324,1e-05,3.37135]
[1778782965731,61.99,81865.93,0.0,0.98325,1e-05,3.36932]
[1778782967746,61.99,81870.0,0.0,0.98328,1e-05,3.36408]
[1778782973454,62.0,81872.99,0.0,0.9833,1e-05,3.36119]
[1778782978825,62.0,81875.23,0.0,0.98331,1e-05,3.35914]
[1778782983524,62.01,81865.0,0.0,0.98322,1e-05,3.37438]
[1778782988896,62.01,81869.04,0.0,0.98325,1e-05,3.36975]
[1778782989907,62.01,81859.08,0.0,0.98316,1e-05,3.38377]
[1778782990908,62.01,81852.32,0.0,0.98311,1e-05,3.39336]
[1778782991916,62.01,81848.62,0.0,0.98307,1e-05,3.39868]
[1778782993603,62.01,81844.08,0.0,0.98303,1e-05,3.4053]
[1778782995945,62.02,81858.68,0.0,0.98316,1e-05,3.38522]
[1778782996952,62.02,81858.55,0.0,0.98315,1e-05,3.38557]
[1778782999974,62.02,81861.89,0.0,0.98318,1e-05,3.38146]
[1778783001987,62.02,81851.55,0.0,0.98309,1e-05,3.39622]
[1778783003673,62.02,81845.93,0.0,0.98304,1e-05,3.40436]
[1778783008029,62.02,81840.68,0.0,0.98299,1e-05,3.41227]
[1778783010049,62.03,81839.45,0.0,0.98298,1e-05,3.41424]
[1778783015080,62.03,81838.84,0.0,0.98298,1e-05,3.41391]
[1778783018104,62.03,81826.88,0.0,0.98288,1e-05,3.43104]
[1778783019110,62.03,81824.85,0.0,0.98286,1e-05,3.43399]
[1778783024144,62.03,81824.44,0.0,0.98285,1e-05,3.43497]
[1778783028175,62.03,81830.17,0.0,0.9829,1e-05,3.42728]
[1778783029187,62.03,81839.9,0.0,0.98298,1e-05,3.41364]
[1778783030190,62.03,81841.98,0.0,0.983,1e-05,3.41083]
[1778783035225,62.04,81847.63,0.0,0.98304,1e-05,3.40348]
[1778783036231,62.04,81846.93,0.0,0.98304,1e-05,3.40458]
[1778783038245,62.04,81852.97,0.0,0.98309,1e-05,3.3964]
[1778783040259,62.04,81857.06,0.0,0.98312,1e-05,3.39098]
[1778783042273,62.04,81858.46,0.0,0.98313,1e-05,3.38933]
[1778783044288,62.04,81864.76,0.0,0.98318,1e-05,3.38086]
[1778783045295,62.04,81872.88,0.0,0.98325,1e-05,3.36976]
[1778783046302,62.04,81874.43,0.0,0.98326,1e-05,3.3678]
[1778783051337,62.05,81874.33,0.0,0.98325,1e-05,3.36889]
[1778783055366,62.05,81874.08,0.0,0.98325,1e-05,3.37002]
[1778783060400,62.05,81873.71,0.0,0.98324,1e-05,3.37153]
[1778783065435,62.06,81871.46,0.0,0.98321,1e-05,3.37566]
[1778783070470,62.06,81869.94,0.0,0.98319,1e-05,3.37876]
[1778783075506,62.07,81871.15,0.0,0.98321,1e-05,3.37632]
[1778783077519,62.07,81864.03,0.0,0.98314,1e-05,3.38681]
[1778783082560,62.07,81882.3,0.0,0.98329,1e-05,3.36223]
[1778783083567,62.07,81883.15,0.0,0.9833,1e-05,3.36128]
[1778783088602,62.08,81890.81,0.0,0.98335,1e-05,3.35184]
[1778783089610,62.08,81892.11,0.0,0.98336,1e-05,3.35052]
[1778783094643,62.08,81891.53,0.0,0.98335,1e-05,3.35252]
[1778783100686,62.09,81890.08,0.0,0.98333,1e-05,3.35589]
[1778783105722,62.09,81894.52,0.0,0.98336,1e-05,3.35087]
[1778783110757,62.1,81892.6,0.0,0.98334,1e-05,3.35464]
[1778783115792,62.1,81892.36,0.0,0.98333,1e-05,3.35605]
[1778783120828,62.11,81891.77,0.0,0.98332,1e-05,3.35792]
[1778783125864,62.11,81890.75,0.0,0.9833,1e-05,3.36036]
[1778783129893,62.12,81885.04,0.0,0.98325,1e-05,3.36925]
[1778783131907,62.12,81893.73,0.0,0.98333,1e-05,3.35568]
[1778783133921,62.12,81896.95,0.0,0.98335,1e-05,3.35166]
[1778783138957,62.12,81894.78,0.0,0.98333,1e-05,3.35575]
[1778783144693,62.13,81889.53,0.0,0.98328,1e-05,3.36423]
[1778783150038,62.13,81884.61,0.0,0.98323,1e-05,3.372]
[1778783152051,62.14,81883.39,0.0,0.98322,1e-05,3.37404]
[1778783157099,62.14,81869.39,0.0,0.9831,1e-05,3.39448]
[1778783158095,62.14,81840.76,0.0,0.98286,1e-05,3.43451]
[1778783159103,62.14,81838.48,0.0,0.98284,1e-05,3.43779]
[1778783160109,62.14,81829.08,0.0,0.98276,1e-05,3.45109]
[1778783161116,62.14,81831.46,0.0,0.98278,1e-05,3.44778]
[1778783166151,62.14,81832.27,0.0,0.98278,1e-05,3.4469]
[1778783171186,62.14,81836.04,0.0,0.98281,1e-05,3.44184]
[1778783176221,62.14,81838.18,0.0,0.98283,1e-05,3.43912]
[1778783181264,62.14,81840.61,0.0,0.98285,1e-05,3.436]
[1778783182270,62.14,81846.63,0.0,0.9829,1e-05,3.42762]
[1778783183278,62.15,81851.66,0.0,0.98294,1e-05,3.42065]
[1778783185291,62.15,81845.75,0.0,0.98289,1e-05,3.4291]
[1778783190326,62.15,81842.15,0.0,0.98286,1e-05,3.43453]
[1778783195361,62.15,81838.73,0.0,0.98284,1e-05,3.43791]
[1778783200395,62.15,81834.82,0.0,0.9828,1e-05,3.44373]
[1778783205431,62.15,81846.49,0.0,0.9829,1e-05,3.42765]
[1778783206439,62.15,81850.32,0.0,0.98293,1e-05,3.42236]
[1778783211474,62.15,81854.83,0.0,0.98296,1e-05,3.41653]
[1778783213500,62.15,81860.71,0.0,0.98301,1e-05,3.40852]
[1778783218535,62.16,81859.37,0.0,0.983,1e-05,3.41096]
[1778783223576,62.16,81857.86,0.0,0.98298,1e-05,3.41367]
[1778783224580,62.16,81851.33,0.0,0.98293,1e-05,3.42293]
[1778783225586,62.16,81851.36,0.0,0.98293,1e-05,3.42299]
[1778783227600,62.16,81860.07,0.0,0.983,1e-05,3.41101]
[1778783228607,62.16,81863.79,0.0,0.98303,1e-05,3.40595]
[1778783233643,62.16,81868.3,0.0,0.98306,1e-05,3.40032]
[1778783238679,62.17,81864.51,0.0,0.98303,1e-05,3.40626]
[1778783242712,62.17,81855.22,0.0,0.98295,1e-05,3.41974]
[1778783243716,62.17,81852.79,0.0,0.98292,1e-05,3.42324]
[1778783246738,62.17,81850.87,0.0,0.98291,1e-05,3.4262]
[1778783251773,62.17,81852.59,0.0,0.98293,1e-05,3.42245]
[1778783256822,62.18,81851.46,0.0,0.98291,1e-05,3.42452]
[1778783261846,62.18,81852.64,0.0,0.98292,1e-05,3.42323]
[1778783266880,62.18,81851.7,0.0,0.98291,1e-05,3.42491]
[1778783271916,62.18,81850.37,0.0,0.9829,1e-05,3.4271]
[1778783276951,62.18,81848.94,0.0,0.98289,1e-05,3.42944]
[1778783281987,62.18,81848.95,0.0,0.98288,1e-05,3.42978]
[1778783282993,62.18,81856.64,0.0,0.98295,1e-05,3.41909]
[1778783284001,62.18,81861.58,0.0,0.98299,1e-05,3.41228]
[1778783289035,62.19,81862.41,0.0,0.98299,1e-05,3.41164]
[1778783294070,62.19,81867.45,0.0,0.98303,1e-05,3.40511]
[1778783299106,62.19,81868.83,0.0,0.98304,1e-05,3.40371]
[1778783304140,62.19,81880.61,0.0,0.98314,1e-05,3.38785]
[1778783305861,62.19,81879.54,0.0,0.98313,1e-05,3.38959]
[1778783311191,62.2,81875.45,0.0,0.9831,1e-05,3.39412]
[1778783316224,62.2,81872.85,0.0,0.98307,1e-05,3.39834]
[1778783321260,62.2,81863.11,0.0,0.98299,1e-05,3.4125]
[1778783322266,62.2,81851.67,0.0,0.98289,1e-05,3.4286]
[1778783323273,62.2,81851.75,0.0,0.98289,1e-05,3.42855]
[1778783326001,62.28,81844.59,0.0,0.98271,1e-05,3.4585]
[1778783327304,62.31,81845.91,0.0,0.98269,1e-05,3.46286]
[1778783332338,62.37,81845.1,0.0,0.9826,1e-05,3.47797]
[1778783337374,62.38,81846.06,0.0,0.98259,1e-05,3.47954]
[1778783342408,62.39,81845.16,0.0,0.98256,1e-05,3.48371]
[1778783346142,62.4,81856.15,0.0,0.98265,1e-05,3.47049]
[1778783348450,62.43,81859.3,0.0,0.98263,1e-05,3.47257]
[1778783350474,62.48,81851.19,0.0,0.9825,1e-05,3.49582]
[1778783351478,62.48,81848.42,0.0,0.98247,1e-05,3.50085]
[1778783356513,62.49,81845.9,0.0,0.98243,1e-05,3.50661]
[1778783361551,62.5,81842.93,0.0,0.98239,1e-05,3.51352]
[1778783362556,62.5,81837.03,0.0,0.98234,1e-05,3.52244]
[1778783363565,62.51,81836.12,0.0,0.98232,1e-05,3.52426]
[1778783368597,62.52,81834.67,0.0,0.9823,1e-05,3.52886]
[1778783369604,62.52,81819.28,0.0,0.98216,1e-05,3.55136]
[1778783370612,62.52,81816.23,0.0,0.98213,1e-05,3.55619]
[1778783374641,62.53,81823.47,0.0,0.98219,1e-05,3.54583]
[1778783380683,62.54,81825.39,0.0,0.98219,1e-05,3.54591]
[1778783385720,62.55,81827.16,0.0,0.98219,1e-05,3.54573]
[1778783390756,62.56,81828.5,0.0,0.98219,1e-05,3.54615]
[1778783395789,62.57,81826.58,0.0,0.98216,1e-05,3.5512]
[1778783400832,62.58,81826.26,0.0,0.98215,1e-05,3.55392]
[1778783405995,62.59,81827.67,0.0,0.98214,1e-05,3.55414]
[1778783411034,62.6,81816.99,0.0,0.98204,1e-05,3.57169]
[1778783413047,62.6,81816.63,0.0,0.98203,1e-05,3.57305]
[1778783417074,62.61,81807.78,0.0,0.98194,1e-05,3.58747]
[1778783418082,62.61,81797.1,0.0,0.98184,1e-05,3.60371]
[1778783419088,62.61,81791.15,0.0,0.98179,1e-05,3.61232]
[1778783420095,62.61,81788.62,0.0,0.98177,1e-05,3.61672]
[1778783424123,62.62,81784.61,0.0,0.98172,1e-05,3.62392]
[1778783429160,62.63,81783.9,0.0,0.98171,1e-05,3.62661]
[1778783435202,62.63,81783.5,0.0,0.9817,1e-05,3.6273]
[1778783439229,62.64,81797.81,0.0,0.98182,1e-05,3.60786]
[1778783440236,62.64,81801.08,0.0,0.98184,1e-05,3.60349]
[1778783447293,62.65,81808.82,0.0,0.9819,1e-05,3.59524]
[1778783449310,62.65,81814.55,0.0,0.98194,1e-05,3.58735]
[1778783452331,62.66,81819.71,0.0,0.98198,1e-05,3.58109]
[1778783457366,62.67,81818.25,0.0,0.98196,1e-05,3.58519]
[1778783458373,62.67,81811.54,0.0,0.9819,1e-05,3.59526]
[1778783459380,62.67,81811.92,0.0,0.9819,1e-05,3.59509]
[1778783464415,62.68,81820.29,0.0,0.98196,1e-05,3.58533]
[1778783465423,62.68,81827.28,0.0,0.98202,1e-05,3.57528]
[1778783466996,62.68,81834.85,0.0,0.98208,1e-05,3.56483]
[1778783467440,62.68,81834.85,0.0,0.98208,1e-05,3.56567]
[1778783472472,62.69,81834.43,0.0,0.98206,1e-05,3.56793]
[1778783477510,62.7,81834.99,0.0,0.98206,1e-05,3.56915]
[1778783478515,62.7,81832.52,0.0,0.98203,1e-05,3.57346]
[1778783482546,62.71,81824.09,0.0,0.98195,1e-05,3.58707]
[1778783483552,62.71,81816.03,0.0,0.98187,1e-05,3.59902]
[1778783485564,62.71,81809.6,0.0,0.98182,1e-05,3.60863]
[1778783490600,62.72,81805.15,0.0,0.98177,1e-05,3.61667]
[1778783494628,62.72,81797.81,0.0,0.9817,1e-05,3.6267]
[1778783497209,62.73,81791.79,0.0,0.98165,1e-05,3.63633]
[1778783499663,62.73,81789.97,0.0,0.98163,1e-05,3.63953]
[1778783504700,62.73,81792.09,0.0,0.98164,1e-05,3.63783]
[1778783509735,62.74,81789.01,0.0,0.9816,1e-05,3.64368]
[1778783517350,62.75,81791.04,0.0,0.98161,1e-05,3.6429]
[1778783520811,62.75,81799.66,0.0,0.98168,1e-05,3.63118]
[1778783522826,62.75,81793.61,0.0,0.98162,1e-05,3.64056]
[1778783523837,62.76,81782.69,0.0,0.98152,1e-05,3.65676]
[1778783524841,62.76,81778.41,0.0,0.98148,1e-05,3.66326]
[1778783528868,62.76,81789.16,0.0,0.98157,1e-05,3.6485]
[1778783529876,62.76,81797.96,0.0,0.98165,1e-05,3.63624]
[1778783534909,62.77,81801.03,0.0,0.98167,1e-05,3.63293]
[1778783535916,62.77,81794.33,0.0,0.98161,1e-05,3.64296]
[1778783536923,62.77,81794.27,0.0,0.9816,1e-05,3.64332]
[1778783541959,62.78,81793.56,0.0,0.98159,1e-05,3.6457]
[1778783546994,62.78,81795.76,0.0,0.9816,1e-05,3.6441]
[1778783552028,62.79,81796.11,0.0,0.98161,1e-05,3.64283]
[1778783557064,62.79,81794.19,0.0,0.98158,1e-05,3.64696]
[1778783560087,62.8,81787.13,0.0,0.98151,1e-05,3.65804]
[1778783562099,62.8,81787.2,0.0,0.98151,1e-05,3.65844]
[1778783567138,62.8,81792.41,0.0,0.98155,1e-05,3.65206]
[1778783572175,62.81,81787.56,0.0,0.9815,1e-05,3.6606]
[1778783575196,62.81,81778.78,0.0,0.98142,1e-05,3.67388]
[1778783578217,62.81,81773.29,0.0,0.98136,1e-05,3.68254]
[1778783583257,62.82,81774.66,0.0,0.98137,1e-05,3.68169]
[1778783588301,62.82,81773.02,0.0,0.98135,1e-05,3.68504]
[1778783593331,62.82,81769.55,0.0,0.98131,1e-05,3.69105]
[1778783598366,62.83,81767.76,0.0,0.98129,1e-05,3.69457]
[1778783603402,62.83,81769.7,0.0,0.9813,1e-05,3.69261]
[1778783608438,62.84,81762.63,0.0,0.98123,1e-05,3.70404]
[1778783609444,62.84,81748.71,0.0,0.98111,1e-05,3.72459]
[1778783610450,62.84,81746.82,0.0,0.98109,1e-05,3.72751]
[1778783614478,62.84,81738.93,0.0,0.98102,1e-05,3.73779]
[1778783619514,62.84,81737.04,0.0,0.981,1e-05,3.74112]
[1778783624551,62.84,81734.87,0.0,0.98098,1e-05,3.745]
[1778783625566,62.84,81729.43,0.0,0.98093,1e-05,3.75309]
[1778783629584,62.84,81734.72,0.0,0.98098,1e-05,3.74562]
[1778783631598,62.84,81741.5,0.0,0.98104,1e-05,3.73514]
[1778783632605,62.84,81744.59,0.0,0.98107,1e-05,3.73006]
[1778783634620,62.84,81752.59,0.0,0.98115,1e-05,3.71723]
[1778783639783,62.83,81752.62,0.0,0.98116,1e-05,3.71528]
[1778783640688,62.83,81640.52,0.0,0.98012,1e-05,3.88374]
[1778783641700,62.83,81552.49,0.0,0.97927,1e-05,4.01967]
[1778783643766,62.81,81554.13,0.0,0.97931,1e-05,4.01255]
[1778783644749,62.81,81562.23,0.0,0.9794,1e-05,3.99951]
[1778783645759,62.81,81572.94,0.0,0.9795,1e-05,3.98278]
[1778783646763,62.81,81571.74,0.0,0.97949,1e-05,3.98433]
[1778783648281,62.8,81563.24,0.0,0.97941,1e-05,3.99696]
[1778783650792,62.8,81555.39,0.0,0.97934,1e-05,4.00858]
[1778783651799,62.8,81547.65,0.0,0.97926,1e-05,4.02037]
[1778783652805,62.8,81545.55,0.0,0.97925,1e-05,4.0233]
[1778783658351,62.79,81533.38,0.0,0.97914,1e-05,4.04022]
[1778783663882,62.78,81536.61,0.0,0.97918,1e-05,4.03318]
[1778783666903,62.78,81550.22,0.0,0.97932,1e-05,4.01066]
[1778783668431,62.78,81551.94,0.0,0.97935,1e-05,4.0073]
[1778783670931,62.77,81544.99,0.0,0.97928,1e-05,4.01756]
[1778783671938,62.77,81525.84,0.0,0.9791,1e-05,4.04541]
[1778783672951,62.77,81523.59,0.0,0.97908,1e-05,4.04857]
[1778783674960,62.77,81515.7,0.0,0.97901,1e-05,4.06024]
[1778783675967,62.77,81511.41,0.0,0.97897,1e-05,4.06661]
[1778783678501,62.76,81510.17,0.0,0.97897,1e-05,4.06724]
[1778783683015,62.75,81523.59,0.0,0.97911,1e-05,4.04422]
[1778783684024,62.75,81530.88,0.0,0.97918,1e-05,4.0323]
[1778783685033,62.75,81530.93,0.0,0.97919,1e-05,4.03183]
[1778783688571,62.74,81517.11,0.0,0.97906,1e-05,4.05209]
[1778783693087,62.74,81518.22,0.0,0.97908,1e-05,4.04862]
[1778783698641,62.73,81514.88,0.0,0.97906,1e-05,4.0513]
[1778783701158,62.72,81522.72,0.0,0.97915,1e-05,4.03804]
[1778783702152,62.72,81531.71,0.0,0.97924,1e-05,4.02343]
[1778783703160,62.72,81538.68,0.0,0.97931,1e-05,4.01206]
[1778783704166,62.72,81541.75,0.0,0.97934,1e-05,4.00685]
[1778783705173,62.72,81542.46,0.0,0.97935,1e-05,4.00536]
[1778783710210,62.71,81549.84,0.0,0.97944,1e-05,3.99164]
[1778783711216,62.71,81552.65,0.0,0.97947,1e-05,3.9869]
[1778783713236,62.71,81560.11,0.0,0.97954,1e-05,3.9746]
[1778783715244,62.71,81548.98,0.0,0.97944,1e-05,3.99169]
[1778783716252,62.7,81539.48,0.0,0.97935,1e-05,4.00595]
[1778783717260,62.7,81536.4,0.0,0.97932,1e-05,4.01043]
[1778783722294,62.69,81537.15,0.0,0.97934,1e-05,4.00742]
[1778783727330,62.69,81536.81,0.0,0.97935,1e-05,4.00613]
[1778783732371,62.68,81534.58,0.0,0.97934,1e-05,4.00583]
[1778783735386,62.68,81542.15,0.0,0.97943,1e-05,3.99287]
[1778783738407,62.67,81544.24,0.0,0.97945,1e-05,3.98858]
[1778783742435,62.67,81550.38,0.0,0.97952,1e-05,3.97766]
[1778783744449,62.66,81549.2,0.0,0.97951,1e-05,3.97889]
[1778783746464,62.66,81552.06,0.0,0.97954,1e-05,3.97383]
[1778783751498,62.66,81556.02,0.0,0.97959,1e-05,3.96624]
[1778783755527,62.65,81550.39,0.0,0.97954,1e-05,3.97394]
[1778783758548,62.65,81539.23,0.0,0.97944,1e-05,3.99055]
[1778783760561,62.65,81538.44,0.0,0.97944,1e-05,3.99118]
[1778783764592,62.64,81540.33,0.0,0.97946,1e-05,3.98704]
[1778783769627,62.64,81535.29,0.0,0.97942,1e-05,3.99354]
[1778783774666,62.63,81538.34,0.0,0.97946,1e-05,3.98732]
[1778783779700,62.63,81535.25,0.0,0.97944,1e-05,3.99075]
[1778783780707,62.62,81529.15,0.0,0.97938,1e-05,4.00004]
[1778783781714,62.62,81529.82,0.0,0.97939,1e-05,3.99868]
[1778783785742,62.62,81523.98,0.0,0.97934,1e-05,4.00664]
[1778783790777,62.61,81528.28,0.0,0.97939,1e-05,3.99834]
[1778783795812,62.61,81526.39,0.0,0.97939,1e-05,3.99781]
[1778783800847,62.6,81525.75,0.0,0.97939,1e-05,3.99729]
[1778783805882,62.59,81523.69,0.0,0.97938,1e-05,3.99898]
[1778783810918,62.59,81517.37,0.0,0.97933,1e-05,4.00735]
[1778783815953,62.58,81510.22,0.0,0.97927,1e-05,4.01697]
[1778783816959,62.58,81508.34,0.0,0.97925,1e-05,4.01958]
[1778783817966,62.58,81513.59,0.0,0.97931,1e-05,4.01095]
[1778783820987,62.58,81508.36,0.0,0.97926,1e-05,4.01816]
[1778783824014,62.57,81502.57,0.0,0.97921,1e-05,4.02624]
[1778783825019,62.57,81502.57,0.0,0.97921,1e-05,4.02588]
[1778783829567,62.56,81494.64,0.0,0.97914,1e-05,4.03683]
[1778783835097,62.56,81494.51,0.0,0.97915,1e-05,4.03506]
[1778783840122,62.54,81496.24,0.0,0.9792,1e-05,4.02694]
[1778783845157,62.53,81499.28,0.0,0.97924,1e-05,4.02027]
[1778783849707,62.51,81516.15,0.0,0.97944,1e-05,3.98856]
[1778783851199,62.51,81518.09,0.0,0.97947,1e-05,3.98324]
[1778783853214,62.48,81523.29,0.0,0.97956,1e-05,3.96907]
[1778783856234,62.47,81526.68,0.0,0.97961,1e-05,3.96045]
[1778783861270,62.47,81528.12,0.0,0.97964,1e-05,3.9569]
[1778783866305,62.46,81528.6,0.0,0.97965,1e-05,3.95487]
[1778783871344,62.45,81537.01,0.0,0.97975,1e-05,3.93808]
[1778783874361,62.45,81544.25,0.0,0.97983,1e-05,3.92639]
[1778783876376,62.44,81550.85,0.0,0.97989,1e-05,3.91556]
[1778783879396,62.44,81556.1,0.0,0.97995,1e-05,3.90691]
[1778783884432,62.44,81563.17,0.0,0.98002,1e-05,3.89522]
[1778783888458,62.44,81557.14,0.0,0.97996,1e-05,3.904]
[1778783893497,62.43,81558.74,0.0,0.97998,1e-05,3.9008]
[1778783895513,62.43,81540.52,0.0,0.97981,1e-05,3.92878]
[1778783896520,62.43,81536.28,0.0,0.97977,1e-05,3.9352]
[1778783899540,62.43,81534.16,0.0,0.97975,1e-05,3.93792]
[1778783904576,62.43,81529.95,0.0,0.97971,1e-05,3.94477]
[1778783909611,62.43,81528.9,0.0,0.9797,1e-05,3.94696]
[1778783914647,62.43,81527.65,0.0,0.97969,1e-05,3.94751]
[1778783919681,62.44,81525.94,0.0,0.97967,1e-05,3.95072]
[1778783924716,62.44,81528.76,0.0,0.97969,1e-05,3.94686]
[1778783929750,62.44,81528.81,0.0,0.97969,1e-05,3.9473]
[1778783934785,62.44,81529.84,0.0,0.9797,1e-05,3.94624]
[1778783939820,62.44,81529.75,0.0,0.97969,1e-05,3.94691]
[1778783944855,62.45,81529.13,0.0,0.97969,1e-05,3.9484]
[1778783948883,62.45,81532.07,0.0,0.97971,1e-05,3.94427]
[1778783952914,62.45,81519.7,0.0,0.97959,1e-05,3.96403]
[1778783953925,62.45,81518.78,0.0,0.97958,1e-05,3.96555]
[1778783954934,62.45,81511.21,0.0,0.9795,1e-05,3.97749]
[1778783955939,62.45,81510.46,0.0,0.9795,1e-05,3.97872]
[1778783956967,62.45,81516.31,0.0,0.97955,1e-05,3.9696]
[1778783960488,62.45,81526.26,0.0,0.97965,1e-05,3.9543]
[1778783961989,62.45,81525.61,0.0,0.97964,1e-05,3.9554]
[1778783967028,62.45,81534.92,0.0,0.97973,1e-05,3.94139]
[1778783968033,62.46,81569.13,0.0,0.98006,1e-05,3.88858]
[1778783973070,62.46,81570.77,0.0,0.98008,1e-05,3.88496]
[1778783978105,62.46,81569.83,0.0,0.98007,1e-05,3.88686]
[1778783983140,62.46,81567.98,0.0,0.98005,1e-05,3.88924]
[1778783988175,62.46,81567.12,0.0,0.98005,1e-05,3.89011]
[1778783990699,62.46,81551.36,0.0,0.9799,1e-05,3.91418]
[1778783992205,62.46,81550.49,0.0,0.97989,1e-05,3.9154]
[1778783997239,62.45,81549.64,0.0,0.97989,1e-05,3.91604]
[1778784002274,62.45,81548.5,0.0,0.97988,1e-05,3.91712]
[1778784007310,62.45,81551.05,0.0,0.97991,1e-05,3.91246]
[1778784010839,62.44,81546.13,0.0,0.97986,1e-05,3.91936]
[1778784012345,62.44,81539.65,0.0,0.9798,1e-05,3.92943]
[1778784013360,62.44,81537.56,0.0,0.97978,1e-05,3.9325]
[1778784018388,62.44,81534.43,0.0,0.97976,1e-05,3.93644]
[1778784020909,62.44,81529.18,0.0,0.97971,1e-05,3.94383]
[1778784024432,62.44,81523.0,0.0,0.97965,1e-05,3.95367]
[1778784026446,62.44,81519.52,0.0,0.97961,1e-05,3.95927]
[1778784031481,62.44,81522.22,0.0,0.97965,1e-05,3.95346]
[1778784034502,62.44,81516.45,0.0,0.97959,1e-05,3.9627]
[1778784036521,62.44,81512.66,0.0,0.97955,1e-05,3.96882]
[1778784039538,62.44,81498.18,0.0,0.97941,1e-05,3.99171]
[1778784040546,62.44,81496.54,0.0,0.97939,1e-05,3.99431]
[1778784044575,62.44,81490.23,0.0,0.97933,1e-05,4.00427]
[1778784047595,62.44,81483.74,0.0,0.97926,1e-05,4.01452]
[1778784052630,62.44,81480.17,0.0,0.97923,1e-05,4.02009]
[1778784053637,62.44,81485.98,0.0,0.97929,1e-05,4.01089]
[1778784054645,62.44,81487.63,0.0,0.9793,1e-05,4.00828]
[1778784059679,62.44,81486.95,0.0,0.9793,1e-05,4.00937]
[1778784064714,62.44,81488.73,0.0,0.97931,1e-05,4.00656]
[1778784069749,62.44,81491.66,0.0,0.97934,1e-05,4.00195]
[1778784074785,62.44,81490.11,0.0,0.97933,1e-05,4.00443]
[1778784079828,62.44,81487.97,0.0,0.97931,1e-05,4.0078]
[1778784084854,62.44,81490.98,0.0,0.97934,1e-05,4.00303]
[1778784089889,62.44,81490.98,0.0,0.97934,1e-05,4.00301]
[1778784094925,62.44,81490.48,0.0,0.97934,1e-05,4.00179]
[1778784099959,62.44,81487.52,0.0,0.97931,1e-05,4.00641]
[1778784103990,62.44,81486.06,0.0,0.9793,1e-05,4.00863]
[1778784106004,62.44,81478.98,0.0,0.97923,1e-05,4.01975]
[1778784109024,62.44,81473.62,0.0,0.97918,1e-05,4.02807]
[1778784114060,62.44,81472.33,0.0,0.97917,1e-05,4.02979]
[1778784119094,62.44,81474.79,0.0,0.97919,1e-05,4.02558]
[1778784123122,62.44,81482.79,0.0,0.97927,1e-05,4.01271]
[1778784124129,62.44,81487.84,0.0,0.97932,1e-05,4.0047]
[1778784129167,62.44,81491.11,0.0,0.97936,1e-05,3.99947]
[1778784134198,62.44,81492.14,0.0,0.97937,1e-05,3.99783]
[1778784137220,62.44,81504.19,0.0,0.97949,1e-05,3.97886]
[1778784138227,62.44,81508.3,0.0,0.97953,1e-05,3.97243]
[1778784141768,62.44,81513.58,0.0,0.97958,1e-05,3.96432]
[1778784148301,62.44,81517.18,0.0,0.97961,1e-05,3.95904]
[1778784153333,62.44,81518.8,0.0,0.97963,1e-05,3.95484]
[1778784158374,62.44,81527.46,0.0,0.97972,1e-05,3.94164]
[1778784159374,62.44,81530.78,0.0,0.97975,1e-05,3.93655]
[1778784164410,62.44,81528.79,0.0,0.97973,1e-05,3.9401]
[1778784169445,62.44,81527.4,0.0,0.97971,1e-05,3.94271]
[1778784171978,62.45,81520.9,0.0,0.97964,1e-05,3.95311]
[1778784174480,62.45,81521.46,0.0,0.97965,1e-05,3.95238]
[1778784179516,62.45,81524.02,0.0,0.97967,1e-05,3.94871]
[1778784184553,62.45,81527.4,0.0,0.9797,1e-05,3.94377]
[1778784189588,62.45,81526.35,0.0,0.97969,1e-05,3.94574]
[1778784192117,62.45,81518.78,0.0,0.97962,1e-05,3.9577]
[1778784196637,62.45,81525.5,0.0,0.97968,1e-05,3.94738]
[1778784197644,62.45,81524.2,0.0,0.97967,1e-05,3.94947]
[1778784202679,62.45,81522.99,0.0,0.97965,1e-05,3.95167]
[1778784207717,62.45,81520.55,0.0,0.97963,1e-05,3.95585]
[1778784212749,62.46,81516.62,0.0,0.9796,1e-05,3.96036]
[1778784218791,62.46,81514.05,0.0,0.97957,1e-05,3.96477]
[1778784223826,62.46,81513.42,0.0,0.97956,1e-05,3.96609]
[1778784228861,62.46,81513.03,0.0,0.97956,1e-05,3.96705]
[1778784233896,62.46,81515.43,0.0,0.97958,1e-05,3.96363]
[1778784238932,62.46,81517.32,0.0,0.97959,1e-05,3.96102]
[1778784243968,62.46,81517.93,0.0,0.9796,1e-05,3.9604]
[1778784249003,62.46,81521.69,0.0,0.97963,1e-05,3.95486]
[1778784254037,62.47,81521.28,0.0,0.97963,1e-05,3.95584]
[1778784259073,62.47,81524.88,0.0,0.97966,1e-05,3.95056]
[1778784264108,62.47,81522.23,0.0,0.97963,1e-05,3.95501]
[1778784269142,62.47,81523.41,0.0,0.97964,1e-05,3.95347]
[1778784272165,62.47,81516.9,0.0,0.97959,1e-05,3.96184]
[1778784277198,62.47,81514.89,0.0,0.97956,1e-05,3.9652]
[1778784278205,62.47,81521.14,0.0,0.97963,1e-05,3.95547]
[1778784279212,62.47,81528.42,0.0,0.9797,1e-05,3.94416]
[1778784280219,62.47,81530.11,0.0,0.97971,1e-05,3.9416]
[1778784285256,62.47,81525.47,0.0,0.97966,1e-05,3.94926]
[1778784289282,62.47,81519.17,0.0,0.9796,1e-05,3.95942]
[1778784294317,62.48,81514.75,0.0,0.97956,1e-05,3.96667]
[1778784295323,62.48,81509.39,0.0,0.9795,1e-05,3.97513]
[1778784297338,62.48,81506.45,0.0,0.97947,1e-05,3.97984]
[1778784302901,62.48,81517.06,0.0,0.97958,1e-05,3.96345]
[1778784308415,62.48,81518.67,0.0,0.97959,1e-05,3.96119]
[1778784313450,62.48,81518.99,0.0,0.97959,1e-05,3.96095]
[1778784318485,62.48,81518.95,0.0,0.97959,1e-05,3.96123]
[1778784323521,62.48,81522.09,0.0,0.97962,1e-05,3.95653]
[1778784328555,62.48,81524.68,0.0,0.97964,1e-05,3.95271]
[1778784330576,62.48,81518.21,0.0,0.97958,1e-05,3.96291]
[1778784331584,62.48,81519.39,0.0,0.9796,1e-05,3.95913]
[1778784335609,62.48,81525.11,0.0,0.97966,1e-05,3.95034]
[1778784340643,62.48,81525.47,0.0,0.97966,1e-05,3.94999]
[1778784345677,62.48,81526.0,0.0,0.97966,1e-05,3.94937]
[1778784348698,62.49,81516.71,0.0,0.97957,1e-05,3.96399]
[1778784353734,62.49,81514.46,0.0,0.97955,1e-05,3.96758]
[1778784357762,62.49,81514.23,0.0,0.97955,1e-05,3.96804]
[1778784360783,62.49,81505.87,0.0,0.97946,1e-05,3.98123]
[1778784363324,62.49,81503.76,0.0,0.97944,1e-05,3.98456]
[1778784367832,62.49,81512.45,0.0,0.97953,1e-05,3.97096]
[1778784369845,62.49,81510.68,0.0,0.97951,1e-05,3.97377]
[1778784371860,62.49,81504.35,0.0,0.97945,1e-05,3.98375]
[1778784373394,62.49,81503.35,0.0,0.97944,1e-05,3.98533]
[1778784376897,62.49,81509.83,0.0,0.9795,1e-05,3.97519]
[1778784381939,62.49,81512.24,0.0,0.97952,1e-05,3.9715]
[1778784382937,62.49,81523.5,0.0,0.97963,1e-05,3.95391]
[1778784383946,62.49,81526.77,0.0,0.97967,1e-05,3.94885]
[1778784385958,62.49,81534.6,0.0,0.97974,1e-05,3.93677]
[1778784386965,62.49,81538.24,0.0,0.97978,1e-05,3.93119]
[1778784392017,62.48,81535.06,0.0,0.97976,1e-05,3.93337]
[1778784394014,62.48,81543.9,0.0,0.97985,1e-05,3.91919]
[1778784398042,62.48,81545.35,0.0,0.97987,1e-05,3.91614]
[1778784401063,62.48,81555.02,0.0,0.97996,1e-05,3.9006]
[1778784403077,62.48,81558.38,0.0,0.98,1e-05,3.89508]
[1778784408114,62.47,81559.31,0.0,0.98001,1e-05,3.89283]
[1778784413148,62.47,81561.29,0.0,0.98004,1e-05,3.88897]
[1778784418183,62.47,81558.97,0.0,0.98002,1e-05,3.89178]
[1778784423218,62.46,81557.08,0.0,0.98,1e-05,3.89396]
[1778784428253,62.46,81554.75,0.0,0.97999,1e-05,3.8968]
[1778784433814,62.46,81552.66,0.0,0.97997,1e-05,3.89927]
[1778784439331,62.45,81548.19,0.0,0.97993,1e-05,3.9053]
[1778784440337,62.45,81541.26,0.0,0.97987,1e-05,3.91588]
[1778784441344,62.45,81536.4,0.0,0.97982,1e-05,3.92325]
[1778784443360,62.45,81536.26,0.0,0.97982,1e-05,3.9231]
[1778784448394,62.45,81539.25,0.0,0.97986,1e-05,3.91751]
[1778784453429,62.44,81545.71,0.0,0.97993,1e-05,3.9046]
[1778784458469,62.44,81549.53,0.0,0.97998,1e-05,3.89782]
[1778784460478,62.44,81557.18,0.0,0.98005,1e-05,3.88567]
[1778784461490,62.44,81556.73,0.0,0.98005,1e-05,3.88622]
[1778784466524,62.44,81557.82,0.0,0.98006,1e-05,3.8838]
[1778784471560,62.43,81558.11,0.0,0.98007,1e-05,3.88265]
[1778784476594,62.43,81555.52,0.0,0.98005,1e-05,3.88599]
[1778784481632,62.43,81555.56,0.0,0.98005,1e-05,3.88529]
[1778784486670,62.43,81551.25,0.0,0.98002,1e-05,3.89131]
[1778784489685,62.43,81541.41,0.0,0.97992,1e-05,3.90628]
[1778784490693,62.42,81529.0,0.0,0.97981,1e-05,3.92508]
[1778784495729,62.42,81522.09,0.0,0.97974,1e-05,3.93487]
[1778784496734,62.42,81504.16,0.0,0.97957,1e-05,3.96263]
[1778784498749,62.42,81495.97,0.0,0.97949,1e-05,3.97495]
[1778784504310,62.41,81508.01,0.0,0.97962,1e-05,3.95478]
[1778784509828,62.41,81506.56,0.0,0.97961,1e-05,3.95568]
[1778784511840,62.4,81500.31,0.0,0.97956,1e-05,3.96302]
[1778784514380,62.4,81494.68,0.0,0.97951,1e-05,3.97109]
[1778784517882,62.4,81489.25,0.0,0.97946,1e-05,3.97883]
[1778784519897,62.4,81483.16,0.0,0.97941,1e-05,3.98787]
[1778784524463,62.39,81478.36,0.0,0.97937,1e-05,3.99398]
[1778784528961,62.39,81490.03,0.0,0.97949,1e-05,3.97449]
[1778784529966,62.39,81506.11,0.0,0.97965,1e-05,3.94908]
[1778784535002,62.38,81509.66,0.0,0.97969,1e-05,3.94251]
[1778784540037,62.38,81511.35,0.0,0.97971,1e-05,3.9389]
[1778784543058,62.38,81518.57,0.0,0.97979,1e-05,3.92708]
[1778784545072,62.37,81522.05,0.0,0.97982,1e-05,3.92133]
[1778784549104,62.37,81527.81,0.0,0.97988,1e-05,3.91172]
[1778784554136,62.37,81528.35,0.0,0.97989,1e-05,3.91012]
[1778784559170,62.37,81554.87,0.0,0.98015,1e-05,3.86836]
[1778784560178,62.37,81560.93,0.0,0.98021,1e-05,3.85895]
[1778784561186,62.36,81561.21,0.0,0.98022,1e-05,3.85845]
[1778784562191,62.36,81567.93,0.0,0.98028,1e-05,3.84807]
[1778784563198,62.36,81573.83,0.0,0.98034,1e-05,3.83899]
[1778784564205,62.36,81574.02,0.0,0.98034,1e-05,3.83867]
[1778784569254,62.36,81575.83,0.0,0.98036,1e-05,3.83574]
[1778784574288,62.36,81573.98,0.0,0.98035,1e-05,3.83652]
[1778784579323,62.36,81569.85,0.0,0.98032,1e-05,3.84207]
[1778784582344,62.36,81564.73,0.0,0.98027,1e-05,3.84928]
[1778784587382,62.36,81563.71,0.0,0.98026,1e-05,3.85068]
[1778784590402,62.36,81553.94,0.0,0.98017,1e-05,3.86563]
[1778784591413,62.36,81550.36,0.0,0.98013,1e-05,3.87103]
[1778784596444,62.36,81541.86,0.0,0.98006,1e-05,3.8838]
[1778784600472,62.35,81535.19,0.0,0.97999,1e-05,3.89385]
[1778784601479,62.35,81535.06,0.0,0.97999,1e-05,3.89384]
[1778784603499,62.35,81526.53,0.0,0.97991,1e-05,3.90682]
[1778784608547,62.35,81528.04,0.0,0.97993,1e-05,3.90383]
[1778784609543,62.35,81514.88,0.0,0.9798,1e-05,3.92428]
[1778784610550,62.35,81510.78,0.0,0.97976,1e-05,3.93032]
[1778784613566,62.35,81505.2,0.0,0.97971,1e-05,3.93845]
[1778784614573,62.35,81497.74,0.0,0.97964,1e-05,3.9499]
[1778784619609,62.34,81496.07,0.0,0.97963,1e-05,3.95143]
[1778784624644,62.34,81494.89,0.0,0.97963,1e-05,3.9522]
[1778784629680,62.33,81496.87,0.0,0.97965,1e-05,3.94803]
[1778784631694,62.33,81501.81,0.0,0.97971,1e-05,3.93796]
[1778784635237,62.33,81496.7,0.0,0.97967,1e-05,3.94537]
[1778784640756,62.32,81496.71,0.0,0.97967,1e-05,3.94416]
[1778784645793,62.32,81493.12,0.0,0.97964,1e-05,3.94876]
[1778784650827,62.32,81488.18,0.0,0.9796,1e-05,3.95547]
[1778784655861,62.31,81489.79,0.0,0.97962,1e-05,3.95186]
[1778784660896,62.31,81489.71,0.0,0.97963,1e-05,3.95087]
[1778784663917,62.31,81474.73,0.0,0.97949,1e-05,3.97365]
[1778784667947,62.3,81470.54,0.0,0.97945,1e-05,3.97914]
[1778784672982,62.3,81470.58,0.0,0.97946,1e-05,3.97769]
[1778784675518,62.29,81480.79,0.0,0.97957,1e-05,3.96088]
[1778784681039,62.29,81482.4,0.0,0.97959,1e-05,3.95714]
[1778784686080,62.28,81482.52,0.0,0.9796,1e-05,3.95575]
[1778784691113,62.28,81485.42,0.0,0.97964,1e-05,3.94807]
[1778784696148,62.27,81487.62,0.0,0.97967,1e-05,3.94346]
[1778784702190,62.27,81485.72,0.0,0.97966,1e-05,3.94506]
[1778784707243,62.26,81484.27,0.0,0.97965,1e-05,3.94619]
[1778784712286,62.26,81477.55,0.0,0.9796,1e-05,3.9556]
[1778784713292,62.26,81474.28,0.0,0.97957,1e-05,3.9605]
[1778784718327,62.25,81470.55,0.0,0.97954,1e-05,3.96511]
[1778784721349,62.25,81465.34,0.0,0.97949,1e-05,3.97256]
[1778784726383,62.25,81467.75,0.0,0.97952,1e-05,3.96748]
[1778784727390,62.25,81473.43,0.0,0.97958,1e-05,3.95831]
[1778784728399,62.24,81494.87,0.0,0.97979,1e-05,3.92452]
[1778784729404,62.24,81510.8,0.0,0.97994,1e-05,3.89987]
[1778784730411,62.25,81512.94,0.0,0.97996,1e-05,3.89674]
[1778784735447,62.25,81513.99,0.0,0.97997,1e-05,3.89548]
[1778784740488,62.24,81510.65,0.0,0.97994,1e-05,3.9001]
[1778784746017,62.24,81510.66,0.0,0.97995,1e-05,3.89941]
[1778784752572,62.24,81508.79,0.0,0.97994,1e-05,3.89968]
[1778784757605,62.24,81511.02,0.0,0.97997,1e-05,3.89554]
[1778784762642,62.24,81511.52,0.0,0.97998,1e-05,3.89426]
[1778784767678,62.23,81511.89,0.0,0.97998,1e-05,3.89321]
[1778784772711,62.23,81520.36,0.0,0.98007,1e-05,3.87964]
[1778784777746,62.23,81523.0,0.0,0.98009,1e-05,3.87517]
[1778784781773,62.23,81520.77,0.0,0.98008,1e-05,3.8783]
[1778784782784,62.23,81515.15,0.0,0.98002,1e-05,3.88689]
[1778784785806,62.23,81508.47,0.0,0.97996,1e-05,3.8969]
[1778784786810,62.23,81494.99,0.0,0.97983,1e-05,3.91771]
[1778784788826,62.22,81486.29,0.0,0.97975,1e-05,3.93094]
[1778784790837,62.22,81480.76,0.0,0.97969,1e-05,3.93919]
[1778784796371,62.22,81478.53,0.0,0.97967,1e-05,3.94265]
[1778784801915,62.23,81480.64,0.0,0.97969,1e-05,3.94004]
[1778784806441,62.23,81506.61,0.0,0.97993,1e-05,3.90138]
[1778784806949,62.23,81506.61,0.0,0.97993,1e-05,3.90155]
[1778784807956,62.23,81512.27,0.0,0.97998,1e-05,3.89295]
[1778784811018,62.24,81473.28,0.0,0.97961,1e-05,3.95218]
[1778784811995,62.23,81425.14,0.0,0.97914,1e-05,4.02772]
[1778784813000,62.23,81406.34,0.0,0.97895,1e-05,4.05705]
[1778784815013,62.23,81400.89,0.0,0.9789,1e-05,4.06558]
[1778784818034,62.23,81407.67,0.0,0.97897,1e-05,4.0544]
[1778784820048,62.23,81417.81,0.0,0.97907,1e-05,4.03803]
[1778784825083,62.23,81421.99,0.0,0.97911,1e-05,4.03113]
[1778784828106,62.23,81414.75,0.0,0.97904,1e-05,4.04244]
[1778784833143,62.23,81415.91,0.0,0.97906,1e-05,4.04023]
[1778784838177,62.22,81411.91,0.0,0.97902,1e-05,4.04635]
[1778784840191,62.22,81417.16,0.0,0.97907,1e-05,4.0379]
[1778784841203,62.22,81410.79,0.0,0.97901,1e-05,4.04795]
[1778784844220,62.22,81418.74,0.0,0.97909,1e-05,4.03505]
[1778784849254,62.22,81421.12,0.0,0.97911,1e-05,4.03105]
[1778784851268,62.22,81425.74,0.0,0.97916,1e-05,4.02359]
[1778784855295,62.22,81431.84,0.0,0.97922,1e-05,4.01384]
[1778784856800,62.22,81438.65,0.0,0.97929,1e-05,4.00302]
[1778784862345,62.22,81437.84,0.0,0.97928,1e-05,4.00431]
[1778784867381,62.22,81441.61,0.0,0.97932,1e-05,3.99835]
[1778784872421,62.22,81442.63,0.0,0.97934,1e-05,3.99482]
[1778784877451,62.22,81442.08,0.0,0.97933,1e-05,3.99577]
[1778784882487,62.22,81441.54,0.0,0.97933,1e-05,3.99668]
[1778784887520,62.22,81442.72,0.0,0.97934,1e-05,3.99488]
[1778784891548,62.22,81437.37,0.0,0.97929,1e-05,4.00339]
[1778784895576,62.22,81430.83,0.0,0.97922,1e-05,4.01375]
[1778784901619,62.22,81429.12,0.0,0.9792,1e-05,4.01631]
[1778784906658,62.22,81431.18,0.0,0.97922,1e-05,4.01296]
[1778784910698,62.22,81436.77,0.0,0.97928,1e-05,4.00408]
[1778784911699,62.22,81457.89,0.0,0.97949,1e-05,3.97076]
[1778784915719,62.22,81464.79,0.0,0.97956,1e-05,3.96011]
[1778784920755,62.22,81466.23,0.0,0.97957,1e-05,3.95832]
[1778784925790,62.23,81465.66,0.0,0.97956,1e-05,3.95964]
[1778784930825,62.23,81466.56,0.0,0.97957,1e-05,3.95859]
[1778784933846,62.23,81477.06,0.0,0.97968,1e-05,3.94056]
[1778784938881,62.23,81478.57,0.0,0.9797,1e-05,3.93755]
[1778784942910,62.22,81485.17,0.0,0.97976,1e-05,3.92663]
[1778784943916,62.22,81486.44,0.0,0.97978,1e-05,3.9243]
[1778784946937,62.22,81492.85,0.0,0.97985,1e-05,3.9132]
[1778784947946,62.22,81499.25,0.0,0.97992,1e-05,3.90247]
[1778784952985,62.21,81500.76,0.0,0.97994,1e-05,3.89833]
[1778784958021,62.19,81507.12,0.0,0.98003,1e-05,3.88468]
[1778784963056,62.18,81508.05,0.0,0.98005,1e-05,3.88084]
[1778784966078,62.18,81504.1,0.0,0.98001,1e-05,3.88688]
[1778784969100,62.18,81498.92,0.0,0.97997,1e-05,3.89373]
[1778784974135,62.16,81503.47,0.0,0.98004,1e-05,3.8822]
[1778784980177,62.15,81507.51,0.0,0.9801,1e-05,3.87237]
[1778784983200,62.14,81510.78,0.0,0.98015,1e-05,3.8645]
[1778784984205,62.13,81515.26,0.0,0.9802,1e-05,3.85691]
[1778784985213,62.13,81521.95,0.0,0.98026,1e-05,3.84595]
[1778784990248,62.12,81522.32,0.0,0.98028,1e-05,3.84277]
[1778784995283,62.11,81521.51,0.0,0.9803,1e-05,3.83886]
[1778785000318,62.1,81521.6,0.0,0.98032,1e-05,3.83615]
[1778785003340,62.09,81529.57,0.0,0.98041,1e-05,3.82199]
[1778785004347,62.09,81532.23,0.0,0.98044,1e-05,3.81669]
[1778785009381,62.08,81530.49,0.0,0.98044,1e-05,3.81694]
[1778785015422,62.06,81528.22,0.0,0.98044,1e-05,3.81623]
[1778785019453,62.05,81533.4,0.0,0.9805,1e-05,3.80654]
[1778785024489,62.04,81533.96,0.0,0.98053,1e-05,3.80225]
[1778785029524,62.03,81532.49,0.0,0.98053,1e-05,3.80164]
[1778785035568,62.02,81537.11,0.0,0.98059,1e-05,3.79184]
[1778785038088,62.01,81547.73,0.0,0.9807,1e-05,3.77403]
[1778785039605,62.01,81546.72,0.0,0.9807,1e-05,3.77453]
[1778785041611,62.0,81553.02,0.0,0.98077,1e-05,3.76394]
[1778785042619,62.0,81570.24,0.0,0.98093,1e-05,3.73738]
[1778785043631,62.0,81572.47,0.0,0.98095,1e-05,3.73357]
[1778785045639,62.0,81580.54,0.0,0.98103,1e-05,3.72054]
[1778785047653,61.99,81581.65,0.0,0.98105,1e-05,3.71805]
[1778785048661,61.99,81601.32,0.0,0.98123,1e-05,3.68816]
[1778785049673,61.99,81606.2,0.0,0.98128,1e-05,3.68052]
[1778785052688,61.99,81607.08,0.0,0.9813,1e-05,3.6763]
[1778785057723,61.98,81605.22,0.0,0.9813,1e-05,3.67739]
[1778785062759,61.97,81604.76,0.0,0.9813,1e-05,3.67607]
[1778785067795,61.97,81605.88,0.0,0.98132,1e-05,3.67308]
[1778785072845,61.96,81609.91,0.0,0.98137,1e-05,3.66546]
[1778785077864,61.95,81607.52,0.0,0.98136,1e-05,3.66712]
[1778785079887,61.95,81599.94,0.0,0.98129,1e-05,3.6781]
[1778785080888,61.95,81593.0,0.0,0.98123,1e-05,3.68813]
[1778785081895,61.95,81593.0,0.0,0.98123,1e-05,3.68778]
[1778785086930,61.92,81592.62,0.0,0.98127,1e-05,3.68052]
[1778785091965,61.91,81588.38,0.0,0.98125,1e-05,3.68519]
[1778785095993,61.9,81583.38,0.0,0.98121,1e-05,3.69133]
[1778785098007,61.9,81580.15,0.0,0.98118,1e-05,3.69547]
[1778785100022,61.9,81573.4,0.0,0.98112,1e-05,3.70489]
[1778785103042,61.89,81571.9,0.0,0.98112,1e-05,3.70603]
[1778785108077,61.89,81572.95,0.0,0.98114,1e-05,3.70258]
[1778785113112,61.88,81563.49,0.0,0.98107,1e-05,3.71302]
[1778785114119,61.88,81563.39,0.0,0.98107,1e-05,3.71277]
[1778785119154,61.87,81560.77,0.0,0.98106,1e-05,3.71468]
[1778785124190,61.86,81558.29,0.0,0.98105,1e-05,3.71634]
[1778785129224,61.85,81555.46,0.0,0.98103,1e-05,3.7185]
[1778785134259,61.84,81557.96,0.0,0.98107,1e-05,3.71262]
[1778785139294,61.84,81561.62,0.0,0.98112,1e-05,3.70502]
[1778785144329,61.83,81557.03,0.0,0.98109,1e-05,3.70989]
[1778785146343,61.82,81551.69,0.0,0.98104,1e-05,3.71709]
[1778785148898,61.82,81546.37,0.0,0.981,1e-05,3.72382]
[1778785151381,61.81,81548.5,0.0,0.98103,1e-05,3.71931]
[1778785156414,61.81,81550.58,0.0,0.98106,1e-05,3.7145]
[1778785157426,61.8,81557.71,0.0,0.98113,1e-05,3.70297]
[1778785160441,61.8,81563.48,0.0,0.98119,1e-05,3.69317]
[1778785165477,61.79,81565.49,0.0,0.98122,1e-05,3.6883]
[1778785170512,61.78,81568.43,0.0,0.98126,1e-05,3.68204]
[1778785175546,61.78,81570.14,0.0,0.98129,1e-05,3.67579]
[1778785179108,61.77,81556.97,0.0,0.98118,1e-05,3.69442]
[1778785184617,61.76,81553.86,0.0,0.98116,1e-05,3.69672]
[1778785189653,61.76,81552.37,0.0,0.98116,1e-05,3.69698]
[1778785194685,61.75,81551.27,0.0,0.98116,1e-05,3.69665]
[1778785199723,61.74,81546.54,0.0,0.98113,1e-05,3.70176]
[1778785204755,61.73,81550.81,0.0,0.98118,1e-05,3.69335]
[1778785207778,61.73,81545.46,0.0,0.98114,1e-05,3.70027]
[1778785209322,61.73,81528.76,0.0,0.98099,1e-05,3.72509]
[1778785209791,61.72,81528.76,0.0,0.98099,1e-05,3.72468]
[1778785210799,61.72,81526.8,0.0,0.98097,1e-05,3.72722]
[1778785215835,61.71,81532.64,0.0,0.98104,1e-05,3.71628]
[1778785220870,61.71,81534.4,0.0,0.98107,1e-05,3.7116]
[1778785225904,61.7,81535.9,0.0,0.98109,1e-05,3.70739]
[1778785230941,61.69,81534.27,0.0,0.98109,1e-05,3.70791]
[1778785235973,61.68,81534.92,0.0,0.98112,1e-05,3.70314]
[1778785241009,61.68,81530.51,0.0,0.98109,1e-05,3.70794]
[1778785247052,61.67,81533.18,0.0,0.98112,1e-05,3.70175]
[1778785249067,61.66,81544.77,0.0,0.98124,1e-05,3.68361]
[1778785250073,61.66,81544.77,0.0,0.98124,1e-05,3.68328]
[1778785255108,61.66,81541.46,0.0,0.98122,1e-05,3.68668]
[1778785258130,61.65,81536.35,0.0,0.98118,1e-05,3.69341]
[1778785264171,61.65,81536.04,0.0,0.98118,1e-05,3.69197]
[1778785269208,61.64,81533.73,0.0,0.98117,1e-05,3.69388]
[1778785273241,61.63,81553.35,0.0,0.98136,1e-05,3.66319]
[1778785274244,61.63,81578.81,0.0,0.9816,1e-05,3.625]
[1778785275252,61.63,81598.77,0.0,0.98178,1e-05,3.59528]
[1778785276259,61.63,81604.52,0.0,0.98183,1e-05,3.58667]
[1778785279280,61.63,81611.95,0.0,0.9819,1e-05,3.57537]
[1778785280287,61.63,81614.96,0.0,0.98193,1e-05,3.57084]
[1778785283308,61.63,81622.73,0.0,0.982,1e-05,3.55916]
[1778785286330,61.63,81628.07,0.0,0.98205,1e-05,3.55111]
[1778785289351,61.63,81633.57,0.0,0.9821,1e-05,3.54288]
[1778785294385,61.63,81634.44,0.0,0.98212,1e-05,3.53948]
[1778785295392,61.63,81641.74,0.0,0.98218,1e-05,3.52881]
[1778785296399,61.63,81646.53,0.0,0.98222,1e-05,3.52182]
[1778785297406,61.63,81640.86,0.0,0.98217,1e-05,3.53004]
[1778785299421,61.62,81636.65,0.0,0.98214,1e-05,3.53609]
[1778785304455,61.62,81636.55,0.0,0.98214,1e-05,3.53602]
[1778785310051,61.62,81635.14,0.0,0.98213,1e-05,3.53779]
[1778785313522,61.62,81628.75,0.0,0.98207,1e-05,3.54694]
[1778785314526,61.62,81613.42,0.0,0.98193,1e-05,3.5693]
[1778785315532,61.62,81613.18,0.0,0.98193,1e-05,3.56954]
[1778785320121,61.62,81619.95,0.0,0.982,1e-05,3.55912]
[1778785322588,61.62,81632.45,0.0,0.98211,1e-05,3.54064]
[1778785325604,61.62,81638.11,0.0,0.98216,1e-05,3.5323]
[1778785328626,61.62,81645.15,0.0,0.98222,1e-05,3.5219]
[1778785331645,61.62,81650.22,0.0,0.98227,1e-05,3.51447]
[1778785334671,61.62,81640.45,0.0,0.98218,1e-05,3.52853]
[1778785338704,61.62,81631.77,0.0,0.98211,1e-05,3.54088]
[1778785343744,61.61,81630.41,0.0,0.9821,1e-05,3.54241]
[1778785344748,61.61,81619.23,0.0,0.982,1e-05,3.55862]
[1778785347770,61.61,81614.12,0.0,0.98196,1e-05,3.56573]
[1778785352804,61.61,81614.83,0.0,0.98197,1e-05,3.56222]
[1778785356832,61.61,81621.55,0.0,0.98204,1e-05,3.55194]
[1778785357838,61.61,81633.34,0.0,0.98214,1e-05,3.53468]
[1778785360404,61.61,81644.74,0.0,0.98224,1e-05,3.51801]
[1778785365895,61.61,81652.59,0.0,0.98231,1e-05,3.50638]
[1778785366902,61.61,81654.71,0.0,0.98233,1e-05,3.50329]
[1778785371937,61.61,81654.21,0.0,0.98233,1e-05,3.50396]
[1778785376972,61.6,81654.08,0.0,0.98233,1e-05,3.50408]
[1778785379997,61.6,81668.25,0.0,0.98245,1e-05,3.48361]
[1778785381004,61.6,81668.15,0.0,0.98245,1e-05,3.48378]
[1778785383017,61.61,81661.19,0.0,0.98239,1e-05,3.49385]
[1778785386038,61.61,81655.26,0.0,0.98234,1e-05,3.50241]
[1778785391073,61.6,81657.53,0.0,0.98236,1e-05,3.49908]
[1778785394096,61.6,81650.85,0.0,0.9823,1e-05,3.50871]
[1778785395103,61.6,81649.88,0.0,0.98229,1e-05,3.51008]
[1778785400138,61.6,81652.36,0.0,0.98231,1e-05,3.50635]
[1778785402151,61.6,81647.12,0.0,0.98227,1e-05,3.51388]
[1778785403158,61.6,81635.64,0.0,0.98217,1e-05,3.5305]
[1778785404165,61.6,81635.07,0.0,0.98216,1e-05,3.53126]
[1778785409203,61.6,81634.58,0.0,0.98216,1e-05,3.5316]
[1778785414237,61.6,81633.94,0.0,0.98217,1e-05,3.53031]
[1778785419273,61.6,81635.37,0.0,0.98218,1e-05,3.52784]
[1778785424308,61.6,81636.4,0.0,0.98219,1e-05,3.52594]
[1778785429343,61.6,81636.07,0.0,0.98219,1e-05,3.52601]
[1778785434378,61.59,81637.19,0.0,0.9822,1e-05,3.52396]
[1778785439413,61.59,81646.84,0.0,0.98229,1e-05,3.50955]
[1778785441428,61.59,81652.13,0.0,0.98234,1e-05,3.50178]
[1778785443442,61.59,81658.03,0.0,0.98239,1e-05,3.49318]
[1778785444449,61.59,81666.35,0.0,0.98246,1e-05,3.48116]
[1778785445455,61.59,81666.86,0.0,0.98247,1e-05,3.48042]
[1778785449483,61.59,81657.9,0.0,0.98239,1e-05,3.4933]
[1778785450494,61.59,81657.36,0.0,0.98239,1e-05,3.49406]
[1778785456558,61.59,81657.77,0.0,0.98239,1e-05,3.49329]
[1778785461599,61.59,81659.41,0.0,0.98241,1e-05,3.49078]
[1778785466629,61.59,81661.02,0.0,0.98242,1e-05,3.48832]
[1778785472671,61.59,81661.41,0.0,0.98243,1e-05,3.48573]
[1778785477706,61.59,81663.41,0.0,0.98245,1e-05,3.48271]
[1778785481277,61.59,81649.64,0.0,0.98233,1e-05,3.50245]
[1778785484757,61.59,81645.29,0.0,0.9823,1e-05,3.50849]
[1778785489794,61.58,81637.67,0.0,0.98223,1e-05,3.51917]
[1778785494828,61.58,81634.04,0.0,0.9822,1e-05,3.52401]
[1778785498855,61.58,81626.43,0.0,0.98214,1e-05,3.5347]
[1778785503890,61.58,81622.96,0.0,0.98211,1e-05,3.53923]
[1778785506912,61.58,81629.81,0.0,0.98217,1e-05,3.52898]
[1778785508928,61.58,81636.02,0.0,0.98223,1e-05,3.51981]
[1778785513962,61.58,81648.13,0.0,0.98234,1e-05,3.50198]
[1778785518998,61.58,81652.6,0.0,0.98238,1e-05,3.49537]
[1778785524033,61.57,81650.75,0.0,0.98236,1e-05,3.49792]
[1778785529067,61.57,81651.41,0.0,0.98237,1e-05,3.4968]
[1778785534103,61.57,81667.42,0.0,0.98252,1e-05,3.47181]
[1778785535108,61.57,81669.78,0.0,0.98254,1e-05,3.46845]
[1778785540143,61.57,81667.27,0.0,0.98251,1e-05,3.47221]
[1778785545187,61.58,81656.43,0.0,0.98242,1e-05,3.48798]
[1778785546193,61.58,81656.19,0.0,0.98242,1e-05,3.48834]
[1778785551228,61.58,81653.86,0.0,0.9824,1e-05,3.49174]
[1778785556263,61.58,81653.82,0.0,0.9824,1e-05,3.49179]
[1778785561297,61.58,81655.27,0.0,0.98241,1e-05,3.4897]
[1778785564319,61.58,81661.39,0.0,0.98246,1e-05,3.48088]
[1778785566333,61.58,81662.66,0.0,0.98247,1e-05,3.47907]
[1778785571368,61.58,81664.62,0.0,0.98249,1e-05,3.47632]
[1778785575395,61.58,81652.83,0.0,0.98239,1e-05,3.49334]
[1778785576403,61.58,81649.34,0.0,0.98236,1e-05,3.49837]
[1778785577409,61.58,81642.86,0.0,0.9823,1e-05,3.50771]
[1778785578418,61.58,81641.94,0.0,0.98229,1e-05,3.509]
[1778785580431,61.58,81635.66,0.0,0.98224,1e-05,3.51801]
[1778785585467,61.57,81634.11,0.0,0.98222,1e-05,3.51997]
[1778785590503,61.57,81633.77,0.0,0.98222,1e-05,3.52017]
[1778785592515,61.57,81639.6,0.0,0.98228,1e-05,3.50978]
[1778785594529,61.57,81642.22,0.0,0.98231,1e-05,3.50591]
[1778785599565,61.57,81656.7,0.0,0.98243,1e-05,3.48483]
[1778785600571,61.57,81660.19,0.0,0.98247,1e-05,3.47981]
[1778785602585,61.57,81660.78,0.0,0.98247,1e-05,3.479]
[1778785607621,61.57,81656.66,0.0,0.98243,1e-05,3.48507]
[1778785612656,61.57,81654.79,0.0,0.98242,1e-05,3.48789]
[1778785617694,61.57,81648.29,0.0,0.98236,1e-05,3.49743]
[1778785622726,61.57,81644.15,0.0,0.98232,1e-05,3.50351]
[1778785623734,61.57,81639.11,0.0,0.98228,1e-05,3.51083]
[1778785625749,61.57,81634.19,0.0,0.98223,1e-05,3.51797]
[1778785628770,61.57,81633.31,0.0,0.98223,1e-05,3.5192]
[1778785633806,61.57,81632.64,0.0,0.98222,1e-05,3.52006]
[1778785638857,61.57,81633.3,0.0,0.98223,1e-05,3.51897]
[1778785643895,61.57,81633.64,0.0,0.98223,1e-05,3.51832]
[1778785645909,61.57,81628.24,0.0,0.98218,1e-05,3.52609]
[1778785650944,61.57,81629.21,0.0,0.98219,1e-05,3.52438]
[1778785654973,61.57,81623.83,0.0,0.98216,1e-05,3.53014]
[1778785660012,61.57,81623.13,0.0,0.98215,1e-05,3.53082]
[1778785665042,61.57,81621.2,0.0,0.98214,1e-05,3.53326]
[1778785667057,61.57,81612.46,0.0,0.98206,1e-05,3.54582]
[1778785670078,61.56,81608.71,0.0,0.98203,1e-05,3.55095]
[1778785672625,61.56,81601.14,0.0,0.98196,1e-05,3.5618]
[1778785673100,61.56,81601.14,0.0,0.98196,1e-05,3.56165]
[1778785678134,61.56,81602.56,0.0,0.98198,1e-05,3.55885]
[1778785682695,61.56,81598.63,0.0,0.98195,1e-05,3.56402]
[1778785686190,61.55,81590.28,0.0,0.98188,1e-05,3.57563]
[1778785690222,61.55,81583.54,0.0,0.98182,1e-05,3.58484]
[1778785692766,61.55,81577.48,0.0,0.98177,1e-05,3.5934]
[1778785695255,61.55,81571.29,0.0,0.98172,1e-05,3.60196]
[1778785699282,61.54,81578.11,0.0,0.98178,1e-05,3.59107]
[1778785700289,61.54,81596.0,0.0,0.98195,1e-05,3.56455]
[1778785701295,61.54,81600.53,0.0,0.98199,1e-05,3.55777]
[1778785702838,61.54,81590.27,0.0,0.9819,1e-05,3.5727]
[1778785704316,61.54,81588.96,0.0,0.98189,1e-05,3.57434]
[1778785709351,61.54,81594.42,0.0,0.98194,1e-05,3.56556]
[1778785712373,61.54,81602.12,0.0,0.98202,1e-05,3.55204]
[1778785714387,61.54,81605.51,0.0,0.98205,1e-05,3.54685]
[1778785719422,61.53,81608.31,0.0,0.98208,1e-05,3.54228]
[1778785724458,61.53,81612.39,0.0,0.98212,1e-05,3.53585]
[1778785729495,61.53,81616.54,0.0,0.98216,1e-05,3.52933]
[1778785734530,61.53,81620.31,0.0,0.98219,1e-05,3.52337]
[1778785737551,61.53,81626.0,0.0,0.98225,1e-05,3.51484]
[1778785742586,61.53,81625.96,0.0,0.98225,1e-05,3.51453]
[1778785747621,61.52,81626.42,0.0,0.98225,1e-05,3.51349]
[1778785752656,61.52,81627.11,0.0,0.98226,1e-05,3.51212]
[1778785754670,61.52,81632.53,0.0,0.98231,1e-05,3.50413]
[1778785758699,61.52,81626.8,0.0,0.98226,1e-05,3.51219]
[1778785760713,61.52,81616.78,0.0,0.98217,1e-05,3.5266]
[1778785761719,61.52,81611.27,0.0,0.98213,1e-05,3.53454]
[1778785766755,61.52,81610.48,0.0,0.98212,1e-05,3.53515]
[1778785770784,61.52,81602.58,0.0,0.98205,1e-05,3.54626]
[1778785772796,61.52,81598.19,0.0,0.98202,1e-05,3.5506]
[1778785777833,61.51,81594.41,0.0,0.98199,1e-05,3.55547]
[1778785780854,61.51,81589.26,0.0,0.98195,1e-05,3.56263]
[1778785785889,61.51,81585.47,0.0,0.98192,1e-05,3.56751]
[1778785789918,61.51,81578.87,0.0,0.98186,1e-05,3.57665]
[1778785794955,61.5,81573.62,0.0,0.98182,1e-05,3.58361]
[1778785798982,61.5,81580.59,0.0,0.98189,1e-05,3.57269]
[1778785799988,61.5,81580.2,0.0,0.98189,1e-05,3.57312]
[1778785805032,61.5,81577.91,0.0,0.98187,1e-05,3.57581]
[1778785813611,61.49,81576.23,0.0,0.98186,1e-05,3.57702]
[1778785816107,61.49,81582.1,0.0,0.98192,1e-05,3.5681]
[1778785817112,61.49,81587.59,0.0,0.98197,1e-05,3.55981]
[1778785822148,61.49,81585.7,0.0,0.98195,1e-05,3.56204]
[1778785827188,61.49,81588.75,0.0,0.98198,1e-05,3.55712]
[1778785832221,61.48,81586.92,0.0,0.98198,1e-05,3.55731]
[1778785837255,61.48,81586.81,0.0,0.98198,1e-05,3.55695]
[1778785842308,61.48,81588.45,0.0,0.982,1e-05,3.55403]
[1778785847328,61.48,81587.34,0.0,0.98199,1e-05,3.55512]
[1778785852362,61.47,81588.74,0.0,0.98201,1e-05,3.55252]
[1778785854375,61.47,81584.0,0.0,0.98197,1e-05,3.55923]
[1778785858405,61.47,81580.29,0.0,0.98194,1e-05,3.56417]
[1778785863961,61.47,81587.22,0.0,0.982,1e-05,3.55329]
[1778785865456,61.47,81589.05,0.0,0.98202,1e-05,3.55035]
[1778785870489,61.47,81591.67,0.0,0.98205,1e-05,3.5459]
[1778785875523,61.46,81591.16,0.0,0.98205,1e-05,3.54605]
[1778785880558,61.46,81591.53,0.0,0.98205,1e-05,3.54492]
[1778785885595,61.46,81590.73,0.0,0.98205,1e-05,3.54548]
[1778785890630,61.46,81597.77,0.0,0.98212,1e-05,3.53457]
[1778785895664,61.45,81599.93,0.0,0.98215,1e-05,3.52907]
[1778785898684,61.45,81604.01,0.0,0.98219,1e-05,3.52285]
[1778785903719,61.45,81601.1,0.0,0.98216,1e-05,3.52666]
[1778785908755,61.45,81599.89,0.0,0.98215,1e-05,3.52799]
[1778785913790,61.45,81599.08,0.0,0.98215,1e-05,3.52876]
[1778785918825,61.45,81597.59,0.0,0.98214,1e-05,3.53053]
[1778785923860,61.44,81597.06,0.0,0.98214,1e-05,3.5309]
[1778785926880,61.44,81589.91,0.0,0.98207,1e-05,3.54111]
[1778785927888,61.44,81592.01,0.0,0.98209,1e-05,3.53795]
[1778785931915,61.44,81586.9,0.0,0.98205,1e-05,3.54506]
[1778785934937,61.44,81569.77,0.0,0.9819,1e-05,3.5699]
[1778785935945,61.44,81566.89,0.0,0.98187,1e-05,3.574]
[1778785940987,61.44,81571.68,0.0,0.98192,1e-05,3.56624]
[1778785942999,61.44,81589.5,0.0,0.98208,1e-05,3.53983]
[1778785944009,61.43,81593.66,0.0,0.98212,1e-05,3.53366]
[1778785949041,61.43,81591.32,0.0,0.9821,1e-05,3.53669]
[1778785953070,61.43,81584.81,0.0,0.98205,1e-05,3.54406]
[1778785954076,61.43,81574.62,0.0,0.98196,1e-05,3.55892]
[1778785955083,61.43,81575.25,0.0,0.98197,1e-05,3.55788]
[1778785961125,61.43,81576.55,0.0,0.98198,1e-05,3.55534]
[1778785966160,61.43,81577.98,0.0,0.982,1e-05,3.55275]
[1778785968174,61.43,81570.72,0.0,0.98194,1e-05,3.56323]
[1778785973210,61.42,81569.27,0.0,0.98193,1e-05,3.56483]
[1778785978245,61.42,81567.32,0.0,0.98191,1e-05,3.56708]
[1778785983277,61.42,81564.74,0.0,0.98189,1e-05,3.57038]
[1778785988315,61.42,81562.62,0.0,0.98188,1e-05,3.57301]
[1778785993350,61.42,81562.08,0.0,0.98187,1e-05,3.57332]
[1778785998385,61.41,81561.1,0.0,0.98187,1e-05,3.5743]
[1778786003424,61.41,81559.12,0.0,0.98185,1e-05,3.57676]
[1778786004945,61.41,81546.36,0.0,0.98174,1e-05,3.59551]
[1778786010474,61.41,81550.11,0.0,0.98178,1e-05,3.5892]
[1778786015029,61.4,81531.54,0.0,0.98162,1e-05,3.61419]
[1778786017531,61.4,81537.32,0.0,0.98167,1e-05,3.60543]
[1778786019546,61.4,81539.53,0.0,0.9817,1e-05,3.60184]
[1778786025099,61.4,81540.22,0.0,0.98171,1e-05,3.59984]
[1778786030621,61.4,81538.82,0.0,0.9817,1e-05,3.60109]
[1778786035659,61.39,81538.07,0.0,0.9817,1e-05,3.60118]
[1778786040692,61.39,81538.64,0.0,0.98171,1e-05,3.59946]
[1778786045240,61.39,81544.06,0.0,0.98176,1e-05,3.59071]
[1778786050764,61.38,81541.71,0.0,0.98175,1e-05,3.59322]
[1778786052779,61.38,81535.6,0.0,0.98169,1e-05,3.60195]
[1778786053785,61.38,81527.62,0.0,0.98162,1e-05,3.61363]
[1778786055310,61.38,81523.72,0.0,0.98159,1e-05,3.61924]
[1778786058822,61.38,81520.46,0.0,0.98156,1e-05,3.62326]
[1778786061846,61.37,81515.0,0.0,0.98152,1e-05,3.63076]
[1778786065873,61.37,81507.18,0.0,0.98145,1e-05,3.64154]
[1778786067889,61.37,81504.38,0.0,0.98143,1e-05,3.64523]
[1778786070914,61.36,81498.7,0.0,0.98138,1e-05,3.65298]
[1778786072926,61.36,81516.52,0.0,0.98156,1e-05,3.6239]
[1778786073930,61.36,81519.64,0.0,0.98159,1e-05,3.61903]
[1778786075944,61.36,81510.03,0.0,0.9815,1e-05,3.63296]
[1778786076951,61.36,81508.49,0.0,0.98149,1e-05,3.63504]
[1778786081987,61.35,81505.63,0.0,0.98147,1e-05,3.63815]
[1778786089035,61.35,81501.87,0.0,0.98144,1e-05,3.64211]
[1778786094070,61.34,81501.52,0.0,0.98145,1e-05,3.64144]
[1778786099105,61.34,81496.04,0.0,0.9814,1e-05,3.64847]
[1778786102126,61.33,81489.84,0.0,0.98135,1e-05,3.65707]
[1778786103133,61.33,81479.09,0.0,0.98125,1e-05,3.67301]
[1778786104143,61.33,81478.55,0.0,0.98125,1e-05,3.67354]
[1778786107161,61.33,81474.96,0.0,0.98122,1e-05,3.67809]
[1778786112196,61.32,81474.78,0.0,0.98123,1e-05,3.67689]
[1778786117232,61.32,81472.47,0.0,0.98121,1e-05,3.67888]
[1778786122266,61.31,81471.45,0.0,0.98121,1e-05,3.67889]
[1778786127300,61.3,81475.21,0.0,0.98126,1e-05,3.67167]
[1778786129315,61.3,81478.33,0.0,0.98129,1e-05,3.66637]
[1778786134350,61.3,81482.57,0.0,0.98135,1e-05,3.65667]
[1778786139385,61.29,81481.25,0.0,0.98134,1e-05,3.65728]
[1778786141450,61.29,81471.46,0.0,0.98126,1e-05,3.67119]
[1778786142416,61.29,81460.59,0.0,0.98116,1e-05,3.68731]
[1778786143425,61.29,81452.66,0.0,0.98108,1e-05,3.69934]
[1778786144432,61.27,81453.26,0.0,0.98111,1e-05,3.69496]
[1778786147452,61.24,81462.03,0.0,0.98124,1e-05,3.67466]
[1778786149466,61.24,81467.92,0.0,0.98129,1e-05,3.66516]
[1778786152487,61.24,81462.64,0.0,0.98125,1e-05,3.67227]
[1778786153493,61.24,81461.79,0.0,0.98124,1e-05,3.67325]
[1778786158529,61.23,81461.9,0.0,0.98125,1e-05,3.67153]
[1778786162558,61.23,81469.72,0.0,0.98133,1e-05,3.65851]
[1778786166097,61.22,81472.81,0.0,0.98137,1e-05,3.65273]
[1778786169607,61.22,81477.97,0.0,0.98142,1e-05,3.64415]
[1778786171622,61.22,81483.98,0.0,0.98148,1e-05,3.6346]
[1778786173635,61.22,81487.31,0.0,0.98151,1e-05,3.62912]
[1778786177665,61.21,81476.04,0.0,0.98142,1e-05,3.64508]
[1778786178670,61.21,81474.78,0.0,0.98141,1e-05,3.64672]
[1778786184712,61.2,81474.4,0.0,0.98141,1e-05,3.64569]
[1778786186246,61.2,81467.25,0.0,0.98135,1e-05,3.65593]
[1778786187734,61.2,81463.14,0.0,0.98131,1e-05,3.66184]
[1778786192768,61.19,81467.43,0.0,0.98137,1e-05,3.65204]
[1778786197803,61.19,81464.91,0.0,0.98136,1e-05,3.65442]
[1778786202861,61.18,81468.0,0.0,0.98139,1e-05,3.64833]
[1778786207896,61.18,81465.91,0.0,0.98138,1e-05,3.64978]
[1778786212933,61.17,81465.99,0.0,0.98139,1e-05,3.64825]
[1778786217966,61.17,81468.21,0.0,0.98142,1e-05,3.64353]
[1778786223001,61.16,81465.52,0.0,0.9814,1e-05,3.64622]
[1778786228036,61.16,81466.72,0.0,0.98142,1e-05,3.64307]
[1778786233071,61.15,81467.21,0.0,0.98144,1e-05,3.641]
[1778786238106,61.14,81468.35,0.0,0.98145,1e-05,3.63799]
[1778786243141,61.14,81470.72,0.0,0.98148,1e-05,3.63318]
[1778786249185,61.13,81471.06,0.0,0.9815,1e-05,3.63123]
[1778786254218,61.13,81470.31,0.0,0.9815,1e-05,3.62933]
[1778786259253,61.12,81474.69,0.0,0.98155,1e-05,3.62163]
[1778786260260,61.12,81486.89,0.0,0.98167,1e-05,3.60317]
[1778786261268,61.12,81488.51,0.0,0.98168,1e-05,3.60057]
[1778786266302,61.12,81489.83,0.0,0.9817,1e-05,3.59774]
[1778786271337,61.12,81489.93,0.0,0.9817,1e-05,3.59672]
[1778786276372,61.11,81487.23,0.0,0.98169,1e-05,3.59986]
[1778786281407,61.11,81487.0,0.0,0.98169,1e-05,3.5993]
[1778786284434,61.11,81492.82,0.0,0.98175,1e-05,3.59008]
[1778786285436,61.11,81502.87,0.0,0.98184,1e-05,3.57498]
[1778786286444,61.11,81522.65,0.0,0.98202,1e-05,3.54558]
[1778786287450,61.11,81529.62,0.0,0.98208,1e-05,3.53522]
[1778786288458,61.11,81534.2,0.0,0.98212,1e-05,3.52841]
[1778786289464,61.1,81540.86,0.0,0.98218,1e-05,3.51858]
[1778786290472,61.1,81544.05,0.0,0.98221,1e-05,3.51386]
[1778786292487,61.1,81556.1,0.0,0.98232,1e-05,3.49619]
[1778786293493,61.1,81559.92,0.0,0.98235,1e-05,3.49062]
[1778786295516,61.1,81578.15,0.0,0.98252,1e-05,3.46416]
[1778786296514,61.1,81587.42,0.0,0.9826,1e-05,3.45081]
[1778786297520,61.1,81599.84,0.0,0.9827,1e-05,3.433]
[1778786298540,61.11,81594.35,0.0,0.98266,1e-05,3.44101]
[1778786299534,61.11,81584.3,0.0,0.98257,1e-05,3.45561]
[1778786300543,61.11,81579.4,0.0,0.98252,1e-05,3.46277]
[1778786302556,61.11,81572.75,0.0,0.98246,1e-05,3.47252]
[1778786306583,61.11,81580.6,0.0,0.98253,1e-05,3.46135]
[1778786308597,61.11,81583.72,0.0,0.98256,1e-05,3.45699]
[1778786310611,61.11,81574.98,0.0,0.98248,1e-05,3.46981]
[1778786311618,61.11,81562.21,0.0,0.98238,1e-05,3.48661]
[1778786312625,61.11,81554.3,0.0,0.98231,1e-05,3.49817]
[1778786313632,61.11,81557.17,0.0,0.98233,1e-05,3.494]
[1778786318667,61.11,81560.75,0.0,0.98236,1e-05,3.48892]
[1778786323702,61.11,81560.01,0.0,0.98235,1e-05,3.49017]
[1778786328737,61.11,81560.3,0.0,0.98236,1e-05,3.48993]
[1778786332769,61.11,81547.89,0.0,0.98224,1e-05,3.50817]
[1778786333776,61.11,81546.69,0.0,0.98223,1e-05,3.50993]
[1778786337315,61.11,81577.48,0.0,0.98251,1e-05,3.4651]
[1778786337812,61.11,81576.6,0.0,0.9825,1e-05,3.46644]
[1778786338821,61.11,81582.58,0.0,0.98255,1e-05,3.45787]
[1778786340830,61.11,81589.91,0.0,0.98261,1e-05,3.44747]
[1778786342844,61.11,81582.93,0.0,0.98255,1e-05,3.45774]
[1778786344860,61.11,81577.06,0.0,0.9825,1e-05,3.46639]
[1778786349894,61.12,81571.85,0.0,0.98245,1e-05,3.47432]
[1778786350903,61.12,81562.3,0.0,0.98237,1e-05,3.48824]
[1778786355935,61.12,81560.59,0.0,0.98235,1e-05,3.49092]
[1778786360971,61.12,81561.08,0.0,0.98235,1e-05,3.49037]
[1778786366006,61.12,81561.4,0.0,0.98236,1e-05,3.4901]
[1778786372049,61.12,81563.97,0.0,0.98239,1e-05,3.48477]
[1778786374069,61.12,81582.44,0.0,0.98255,1e-05,3.45812]
[1778786376077,61.12,81571.37,0.0,0.98244,1e-05,3.47508]
[1778786377596,61.12,81569.32,0.0,0.98243,1e-05,3.47817]
[1778786383126,61.13,81573.31,0.0,0.98246,1e-05,3.47266]
[1778786385153,61.13,81564.99,0.0,0.98239,1e-05,3.48487]
[1778786386155,61.13,81559.8,0.0,0.98234,1e-05,3.49248]
[1778786387668,61.13,81556.79,0.0,0.98231,1e-05,3.49693]
[1778786393202,61.13,81556.86,0.0,0.98231,1e-05,3.49697]
[1778786395218,61.13,81563.82,0.0,0.98237,1e-05,3.48689]
[1778786396223,61.13,81567.0,0.0,0.9824,1e-05,3.48231]
[1778786401258,61.13,81563.99,0.0,0.98237,1e-05,3.48696]
[1778786406295,61.13,81563.48,0.0,0.98237,1e-05,3.48794]
[1778786407301,61.13,81579.76,0.0,0.98251,1e-05,3.46436]
[1778786408308,61.13,81581.95,0.0,0.98253,1e-05,3.46128]
[1778786413364,61.14,81579.25,0.0,0.9825,1e-05,3.46649]
[1778786415357,61.14,81566.17,0.0,0.98238,1e-05,3.48634]
[1778786417379,61.14,81563.99,0.0,0.98236,1e-05,3.48962]
[1778786422406,61.14,81566.18,0.0,0.98237,1e-05,3.48673]
[1778786427948,61.14,81563.95,0.0,0.98235,1e-05,3.49022]
[1778786433485,61.15,81563.91,0.0,0.98235,1e-05,3.48961]
[1778786438519,61.16,81563.97,0.0,0.98234,1e-05,3.49185]
[1778786442547,61.16,81569.2,0.0,0.98238,1e-05,3.48522]
[1778786443553,61.16,81574.8,0.0,0.98243,1e-05,3.47716]
[1778786445568,61.16,81567.37,0.0,0.98236,1e-05,3.48807]
[1778786450602,61.16,81565.6,0.0,0.98235,1e-05,3.49088]
[1778786456645,61.16,81562.66,0.0,0.98232,1e-05,3.49539]
[1778786461689,61.16,81564.74,0.0,0.98234,1e-05,3.49257]
[1778786463696,61.17,81572.57,0.0,0.9824,1e-05,3.48187]
[1778786464704,61.17,81563.16,0.0,0.98232,1e-05,3.49559]
[1778786467723,61.17,81553.5,0.0,0.98223,1e-05,3.50976]
[1778786468730,61.17,81545.87,0.0,0.98216,1e-05,3.52092]
[1778786473766,61.17,81543.76,0.0,0.98215,1e-05,3.52396]
[1778786478800,61.17,81541.77,0.0,0.98213,1e-05,3.52682]
[1778786483845,61.17,81548.18,0.0,0.98219,1e-05,3.51736]
[1778786488869,61.17,81550.68,0.0,0.98221,1e-05,3.51376]
[1778786493906,61.17,81552.28,0.0,0.98223,1e-05,3.50968]
[1778786498940,61.17,81556.38,0.0,0.98227,1e-05,3.50381]
[1778786499947,61.17,81551.16,0.0,0.98222,1e-05,3.51145]
[1778786504986,61.17,81547.67,0.0,0.98219,1e-05,3.5166]
[1778786510021,61.17,81547.63,0.0,0.98219,1e-05,3.5167]
[1778786515052,61.17,81550.06,0.0,0.98221,1e-05,3.51323]
[1778786517066,61.17,81558.74,0.0,0.98229,1e-05,3.5006]
[1778786521094,61.17,81553.92,0.0,0.98224,1e-05,3.50777]
[1778786523108,61.17,81548.26,0.0,0.98219,1e-05,3.51607]
[1778786528659,61.17,81551.06,0.0,0.98222,1e-05,3.51207]
[1778786534185,61.17,81547.94,0.0,0.98219,1e-05,3.51671]
[1778786535193,61.17,81540.77,0.0,0.98212,1e-05,3.5272]
[1778786537206,61.17,81546.0,0.0,0.98217,1e-05,3.51953]
[1778786538731,61.17,81551.28,0.0,0.98222,1e-05,3.51183]
[1778786545262,61.17,81552.53,0.0,0.98223,1e-05,3.51008]
[1778786550297,61.17,81550.97,0.0,0.98221,1e-05,3.51243]
[1778786555337,61.17,81550.65,0.0,0.98222,1e-05,3.51111]
[1778786558869,61.17,81556.63,0.0,0.98227,1e-05,3.50243]
[1778786564397,61.17,81559.43,0.0,0.9823,1e-05,3.49847]
[1778786569430,61.17,81560.35,0.0,0.9823,1e-05,3.49727]
[1778786574465,61.17,81560.09,0.0,0.9823,1e-05,3.49777]
[1778786579500,61.17,81561.75,0.0,0.98232,1e-05,3.49548]
[1778786584535,61.17,81558.39,0.0,0.98228,1e-05,3.50047]
[1778786589572,61.17,81556.17,0.0,0.98226,1e-05,3.50379]
[1778786590580,61.17,81546.0,0.0,0.98217,1e-05,3.51865]
[1778786595613,61.17,81546.45,0.0,0.98218,1e-05,3.5179]
[1778786600653,61.17,81547.65,0.0,0.98219,1e-05,3.51611]
[1778786605688,61.17,81543.3,0.0,0.98215,1e-05,3.52243]
[1778786611731,61.17,81544.02,0.0,0.98217,1e-05,3.51948]
[1778786614752,61.17,81538.81,0.0,0.98212,1e-05,3.5271]
[1778786615761,61.17,81533.25,0.0,0.98207,1e-05,3.53524]
[1778786620794,61.17,81527.72,0.0,0.98202,1e-05,3.54319]
[1778786625829,61.17,81528.74,0.0,0.98203,1e-05,3.54151]
[1778786630864,61.17,81529.36,0.0,0.98204,1e-05,3.54042]
[1778786635933,61.17,81530.06,0.0,0.98205,1e-05,3.53924]
[1778786640970,61.17,81528.85,0.0,0.98204,1e-05,3.54086]
[1778786641977,61.17,81517.38,0.0,0.98193,1e-05,3.55772]
[1778786647017,61.17,81520.02,0.0,0.98196,1e-05,3.55351]
[1778786649030,61.17,81506.89,0.0,0.98184,1e-05,3.57278]
[1778786652052,61.16,81515.73,0.0,0.98192,1e-05,3.55942]
[1778786657086,61.16,81518.7,0.0,0.98195,1e-05,3.55471]
[1778786661117,61.16,81503.14,0.0,0.98181,1e-05,3.57746]
[1778786662125,61.16,81492.65,0.0,0.98172,1e-05,3.59293]
[1778786667162,61.16,81487.92,0.0,0.98168,1e-05,3.59929]
[1778786672196,61.16,81486.72,0.0,0.98168,1e-05,3.5985]
[1778786673203,61.16,81480.77,0.0,0.98162,1e-05,3.60723]
[1778786674210,61.15,81474.0,0.0,0.98156,1e-05,3.61718]
[1778786679725,61.15,81467.46,0.0,0.98151,1e-05,3.62586]
[1778786682266,61.15,81461.09,0.0,0.98145,1e-05,3.63501]
[1778786684280,61.15,81451.21,0.0,0.98136,1e-05,3.64941]
[1778786689797,61.14,81440.47,0.0,0.98127,1e-05,3.6641]
[1778786695359,61.14,81422.86,0.0,0.98111,1e-05,3.69038]
[1778786697371,61.14,81417.12,0.0,0.98106,1e-05,3.69885]
[1778786702409,61.13,81410.36,0.0,0.981,1e-05,3.70746]
[1778786705447,61.13,81406.45,0.0,0.98097,1e-05,3.71274]
[1778786709945,61.12,81388.07,0.0,0.98081,1e-05,3.73907]
[1778786711485,61.12,81384.93,0.0,0.98078,1e-05,3.74369]
[1778786716521,61.12,81384.75,0.0,0.98078,1e-05,3.74267]
[1778786720016,61.11,81370.83,0.0,0.98066,1e-05,3.76325]
[1778786721556,61.11,81371.93,0.0,0.98067,1e-05,3.76129]
[1778786724579,61.11,81377.88,0.0,0.98073,1e-05,3.75137]
[1778786726593,61.1,81387.9,0.0,0.98083,1e-05,3.7351]
[1778786728608,61.1,81396.55,0.0,0.98092,1e-05,3.72103]
[1778786730087,61.1,81411.99,0.0,0.98107,1e-05,3.69672]
[1778786733644,61.09,81404.64,0.0,0.98101,1e-05,3.70505]
[1778786737671,61.09,81402.48,0.0,0.981,1e-05,3.70696]
[1778786738679,61.09,81408.08,0.0,0.98106,1e-05,3.69807]
[1778786740156,61.09,81418.75,0.0,0.98116,1e-05,3.68117]
[1778786742707,61.08,81429.3,0.0,0.98127,1e-05,3.66457]
[1778786743715,61.08,81427.79,0.0,0.98125,1e-05,3.66659]
[1778786746741,61.08,81432.91,0.0,0.98131,1e-05,3.65776]
[1778786748749,61.08,81428.44,0.0,0.98127,1e-05,3.66397]
[1778786753784,61.07,81427.87,0.0,0.98127,1e-05,3.66344]
[1778786758823,61.06,81429.0,0.0,0.98129,1e-05,3.66033]
[1778786763855,61.06,81434.18,0.0,0.98135,1e-05,3.65111]
[1778786768890,61.05,81438.09,0.0,0.98139,1e-05,3.64393]
[1778786773926,61.05,81436.58,0.0,0.98138,1e-05,3.64494]
[1778786775940,61.05,81429.4,0.0,0.98132,1e-05,3.65525]
[1778786780975,61.04,81425.84,0.0,0.9813,1e-05,3.65924]
[1778786786013,61.04,81422.05,0.0,0.98127,1e-05,3.66356]
[1778786791045,61.03,81424.31,0.0,0.98131,1e-05,3.65684]
[1778786792052,61.03,81417.39,0.0,0.98124,1e-05,3.66723]
[1778786797088,61.02,81415.76,0.0,0.98124,1e-05,3.66819]
[1778786802122,61.02,81415.54,0.0,0.98124,1e-05,3.66702]
[1778786805144,61.01,81421.81,0.0,0.98131,1e-05,3.65663]
[1778786809171,61.01,81427.13,0.0,0.98136,1e-05,3.64752]
[1778786813200,61.01,81422.16,0.0,0.98132,1e-05,3.65397]
[1778786814207,61.01,81416.43,0.0,0.98127,1e-05,3.66256]
[1778786819241,61.0,81415.88,0.0,0.98127,1e-05,3.66213]
[1778786821266,61.0,81421.32,0.0,0.98133,1e-05,3.65333]
[1778786823269,61.0,81413.76,0.0,0.98126,1e-05,3.66443]
[1778786828306,60.99,81416.0,0.0,0.98128,1e-05,3.6606]
[1778786830802,60.99,81391.2,0.0,0.98105,1e-05,3.69821]
[1778786832336,60.99,81349.71,0.0,0.98066,1e-05,3.76167]
[1778786833342,60.99,81324.62,0.0,0.98041,1e-05,3.80037]
[1778786835356,60.99,81331.78,0.0,0.98049,1e-05,3.78888]
[1778786836364,60.99,81330.55,0.0,0.98048,1e-05,3.7905]
[1778786841399,60.98,81330.65,0.0,0.98049,1e-05,3.78885]
[1778786843413,60.98,81304.45,0.0,0.98023,1e-05,3.82888]
[1778786844420,60.98,81291.81,0.0,0.98011,1e-05,3.84878]
[1778786845426,60.98,81293.92,0.0,0.98013,1e-05,3.84505]
[1778786850951,60.96,81308.56,0.0,0.98031,1e-05,3.81628]
[1778786853482,60.95,81315.05,0.0,0.98039,1e-05,3.80352]
[1778786854489,60.95,81320.35,0.0,0.98044,1e-05,3.79492]
[1778786855497,60.95,81330.62,0.0,0.98055,1e-05,3.77861]
[1778786856504,60.95,81336.2,0.0,0.9806,1e-05,3.76967]
[1778786857510,60.95,81340.28,0.0,0.98064,1e-05,3.76308]
[1778786859524,60.95,81344.23,0.0,0.98068,1e-05,3.75648]
[1778786862547,60.94,81349.97,0.0,0.98074,1e-05,3.74691]
[1778786864559,60.94,81353.34,0.0,0.98078,1e-05,3.74089]
[1778786869594,60.93,81355.06,0.0,0.98081,1e-05,3.73626]
[1778786874629,60.93,81354.14,0.0,0.98081,1e-05,3.7363]
[1778786879665,60.92,81350.79,0.0,0.98078,1e-05,3.74049]
[1778786884703,60.92,81345.67,0.0,0.98074,1e-05,3.74718]
[1778786889766,60.92,81344.74,0.0,0.98074,1e-05,3.7476]
[1778786891233,60.91,81332.33,0.0,0.98062,1e-05,3.76663]
[1778786891786,60.91,81332.33,0.0,0.98062,1e-05,3.76639]
[1778786892793,60.91,81341.68,0.0,0.98071,1e-05,3.75165]
[1778786893800,60.91,81343.15,0.0,0.98073,1e-05,3.74916]
[1778786898835,60.91,81341.14,0.0,0.98071,1e-05,3.75123]
[1778786901304,60.91,81334.8,0.0,0.98066,1e-05,3.76064]
[1778786902865,60.9,81333.86,0.0,0.98065,1e-05,3.76167]
[1778786907904,60.9,81328.15,0.0,0.9806,1e-05,3.76938]
[1778786912934,60.9,81323.96,0.0,0.98058,1e-05,3.7728]
[1778786916962,60.89,81317.39,0.0,0.98052,1e-05,3.78211]
[1778786919982,60.89,81314.3,0.0,0.98049,1e-05,3.7862]
[1778786924013,60.88,81317.08,0.0,0.98053,1e-05,3.7809]
[1778786929046,60.88,81314.98,0.0,0.98051,1e-05,3.78304]
[1778786934081,60.88,81320.83,0.0,0.98058,1e-05,3.77281]
[1778786935089,60.88,81323.34,0.0,0.9806,1e-05,3.76871]
[1778786939117,60.87,81312.29,0.0,0.9805,1e-05,3.78511]
[1778786940123,60.87,81306.42,0.0,0.98044,1e-05,3.79405]
[1778786941130,60.87,81305.32,0.0,0.98043,1e-05,3.79553]
[1778786945159,60.87,81313.05,0.0,0.98051,1e-05,3.7825]
[1778786946166,60.87,81324.46,0.0,0.98063,1e-05,3.76433]
[1778786951201,60.86,81317.55,0.0,0.98057,1e-05,3.77432]
[1778786952209,60.86,81314.81,0.0,0.98054,1e-05,3.77837]
[1778786957245,60.86,81314.75,0.0,0.98055,1e-05,3.77733]
[1778786962279,60.85,81310.41,0.0,0.98051,1e-05,3.78292]
[1778786967317,60.85,81309.33,0.0,0.98051,1e-05,3.78338]
[1778786971346,60.84,81303.13,0.0,0.98046,1e-05,3.79015]
[1778786976380,60.85,81302.43,0.0,0.98044,1e-05,3.79312]
[1778786979401,60.85,81311.83,0.0,0.98054,1e-05,3.77828]
[1778786980413,60.85,81313.96,0.0,0.98056,1e-05,3.77535]
[1778786985444,60.85,81312.29,0.0,0.98055,1e-05,3.77674]
[1778786990478,60.84,81311.57,0.0,0.98055,1e-05,3.77672]
[1778786995513,60.84,81309.39,0.0,0.98053,1e-05,3.77901]
[1778787000549,60.83,81300.77,0.0,0.98045,1e-05,3.79137]
[1778787002016,60.83,81301.77,0.0,0.98047,1e-05,3.78933]
[1778787004578,60.83,81306.45,0.0,0.98052,1e-05,3.78156]
[1778787009613,60.83,81305.48,0.0,0.98051,1e-05,3.78198]
[1778787014648,60.82,81306.46,0.0,0.98053,1e-05,3.77939]
[1778787019684,60.82,81304.04,0.0,0.98051,1e-05,3.78197]
[1778787022158,60.82,81292.96,0.0,0.98041,1e-05,3.79909]
[1778787022703,60.82,81292.96,0.0,0.9804,1e-05,3.79929]
[1778787023718,60.82,81287.49,0.0,0.98035,1e-05,3.80787]
[1778787024719,60.82,81282.92,0.0,0.98031,1e-05,3.81479]
[1778787026736,60.81,81291.44,0.0,0.98039,1e-05,3.80088]
[1778787027740,60.81,81296.62,0.0,0.98045,1e-05,3.79252]
[1778787032779,60.81,81301.48,0.0,0.98051,1e-05,3.78158]
[1778787037814,60.8,81305.39,0.0,0.98056,1e-05,3.77437]
[1778787042856,60.8,81306.38,0.0,0.98057,1e-05,3.77176]
[1778787047887,60.8,81303.56,0.0,0.98055,1e-05,3.7751]
[1778787052922,60.79,81303.38,0.0,0.98056,1e-05,3.77435]
[1778787057957,60.79,81305.44,0.0,0.98058,1e-05,3.77013]
[1778787058964,60.79,81314.35,0.0,0.98067,1e-05,3.75607]
[1778787059971,60.79,81315.66,0.0,0.98068,1e-05,3.75386]
[1778787064003,60.78,81322.54,0.0,0.98075,1e-05,3.74252]
[1778787065013,60.78,81331.77,0.0,0.98084,1e-05,3.72808]
[1778787066013,60.78,81334.02,0.0,0.98087,1e-05,3.72448]
[1778787068030,60.78,81339.83,0.0,0.98092,1e-05,3.71526]
[1778787071052,60.78,81345.24,0.0,0.98098,1e-05,3.70638]
[1778787073063,60.78,81348.2,0.0,0.98101,1e-05,3.70124]
[1778787075077,60.77,81354.07,0.0,0.98107,1e-05,3.69164]
[1778787079104,60.77,81345.54,0.0,0.98099,1e-05,3.70438]
[1778787082582,60.77,81350.69,0.0,0.98104,1e-05,3.69615]
[1778787088168,60.77,81357.21,0.0,0.98111,1e-05,3.68515]
[1778787090181,60.77,81364.87,0.0,0.98118,1e-05,3.67326]
[1778787095216,60.76,81363.89,0.0,0.98119,1e-05,3.67152]
[1778787100252,60.76,81362.57,0.0,0.98119,1e-05,3.67221]
[1778787102265,60.75,81369.13,0.0,0.98125,1e-05,3.66169]
[1778787105288,60.75,81361.6,0.0,0.98119,1e-05,3.67245]
[1778787109319,60.75,81360.88,0.0,0.98119,1e-05,3.67251]
[1778787114353,60.74,81364.3,0.0,0.98123,1e-05,3.66601]
[1778787119388,60.74,81363.77,0.0,0.98123,1e-05,3.66554]
[1778787124423,60.73,81362.96,0.0,0.98123,1e-05,3.66549]
[1778787129458,60.73,81370.84,0.0,0.98131,1e-05,3.65222]
[1778787131483,60.73,81377.17,0.0,0.98137,1e-05,3.64237]
[1778787132497,60.72,81382.64,0.0,0.98143,1e-05,3.63343]
[1778787134495,60.72,81398.27,0.0,0.98157,1e-05,3.60946]
[1778787137515,60.72,81401.94,0.0,0.98161,1e-05,3.60349]
[1778787140536,60.72,81406.5,0.0,0.98166,1e-05,3.59623]
[1778787141547,60.72,81411.07,0.0,0.9817,1e-05,3.58925]
[1778787143558,60.71,81418.73,0.0,0.98178,1e-05,3.57678]
[1778787147586,60.7,81424.12,0.0,0.98184,1e-05,3.5656]
[1778787152621,60.7,81425.52,0.0,0.98187,1e-05,3.56129]
[1778787157659,60.7,81423.91,0.0,0.98186,1e-05,3.56331]
[1778787163159,60.7,81424.45,0.0,0.98186,1e-05,3.56309]
[1778787168734,60.7,81426.21,0.0,0.98187,1e-05,3.56079]
[1778787173771,60.7,81425.61,0.0,0.98187,1e-05,3.56133]
[1778787175785,60.7,81432.29,0.0,0.98193,1e-05,3.55081]
[1778787180819,60.71,81433.75,0.0,0.98192,1e-05,3.55232]
[1778787183300,60.72,81424.69,0.0,0.98184,1e-05,3.56622]
[1778787186862,60.72,81416.35,0.0,0.98176,1e-05,3.57903]
[1778787191897,60.72,81422.97,0.0,0.98182,1e-05,3.56959]
[1778787196933,60.72,81422.47,0.0,0.98181,1e-05,3.57088]
[1778787199954,60.72,81416.85,0.0,0.98176,1e-05,3.57957]
[1778787204989,60.72,81414.59,0.0,0.98173,1e-05,3.58335]
[1778787210031,60.73,81418.93,0.0,0.98177,1e-05,3.57728]
[1778787216069,60.73,81419.98,0.0,0.98179,1e-05,3.57441]
[1778787218084,60.73,81425.09,0.0,0.98183,1e-05,3.56697]
[1778787220098,60.73,81430.22,0.0,0.98188,1e-05,3.55953]
[1778787222112,60.73,81434.55,0.0,0.98192,1e-05,3.55332]
[1778787228154,60.73,81435.43,0.0,0.98192,1e-05,3.55277]
[1778787232181,60.74,81434.88,0.0,0.98191,1e-05,3.55409]
[1778787233657,60.74,81428.99,0.0,0.98186,1e-05,3.56312]
[1778787236209,60.74,81427.8,0.0,0.98184,1e-05,3.56511]
[1778787241246,60.74,81427.35,0.0,0.98184,1e-05,3.56629]
[1778787246283,60.74,81425.25,0.0,0.98181,1e-05,3.56992]
[1778787251315,60.74,81426.32,0.0,0.98182,1e-05,3.5688]
[1778787252322,60.74,81435.87,0.0,0.98191,1e-05,3.55466]
[1778787253330,60.74,81440.28,0.0,0.98195,1e-05,3.54822]
[1778787255343,60.75,81446.41,0.0,0.982,1e-05,3.5394]
[1778787261387,60.75,81441.26,0.0,0.98195,1e-05,3.54806]
[1778787266420,60.75,81439.61,0.0,0.98193,1e-05,3.55122]
[1778787268434,60.75,81432.42,0.0,0.98186,1e-05,3.5622]
[1778787273469,60.76,81428.92,0.0,0.98184,1e-05,3.56616]
[1778787278504,60.76,81433.59,0.0,0.98187,1e-05,3.5598]
[1778787280519,60.76,81440.7,0.0,0.98194,1e-05,3.54949]
[1778787285553,60.76,81438.85,0.0,0.98192,1e-05,3.55298]
[1778787290588,60.77,81440.01,0.0,0.98192,1e-05,3.552]
[1778787295623,60.76,81440.43,0.0,0.98193,1e-05,3.55117]
[1778787300658,60.76,81437.04,0.0,0.9819,1e-05,3.55597]
[1778787305694,60.77,81439.64,0.0,0.98192,1e-05,3.55284]
[1778787307708,60.77,81429.11,0.0,0.98182,1e-05,3.56882]
[1778787309722,60.77,81422.59,0.0,0.98176,1e-05,3.57878]
[1778787314757,60.77,81419.63,0.0,0.98173,1e-05,3.58371]
[1778787318796,60.77,81410.96,0.0,0.98165,1e-05,3.597]
[1778787319797,60.77,81397.94,0.0,0.98152,1e-05,3.61671]
[1778787321815,60.77,81390.81,0.0,0.98146,1e-05,3.6275]
[1778787323829,60.77,81381.29,0.0,0.98137,1e-05,3.64193]
[1778787324839,60.77,81380.19,0.0,0.98135,1e-05,3.64421]
[1778787326852,60.8,81372.43,0.0,0.98124,1e-05,3.66257]
[1778787327859,60.8,81370.57,0.0,0.98122,1e-05,3.66597]
[1778787329871,60.83,81377.06,0.0,0.98125,1e-05,3.66229]
[1778787334906,60.84,81377.23,0.0,0.98124,1e-05,3.66299]
[1778787339944,60.85,81374.64,0.0,0.9812,1e-05,3.66975]
[1778787341957,60.85,81367.79,0.0,0.98113,1e-05,3.68131]
[1778787342967,60.86,81366.54,0.0,0.98111,1e-05,3.6843]
[1778787345984,60.86,81361.12,0.0,0.98105,1e-05,3.69365]
[1778787346992,60.87,81358.7,0.0,0.98102,1e-05,3.69838]
[1778787349006,60.87,81350.25,0.0,0.98094,1e-05,3.71186]
[1778787350013,60.87,81346.28,0.0,0.9809,1e-05,3.71845]
[1778787351020,60.87,81344.29,0.0,0.98087,1e-05,3.72245]
[1778787357061,60.88,81344.13,0.0,0.98085,1e-05,3.72545]
[1778787362097,60.89,81343.6,0.0,0.98083,1e-05,3.72851]
[1778787363113,60.89,81336.99,0.0,0.98077,1e-05,3.73872]
[1778787364582,60.9,81320.09,0.0,0.9806,1e-05,3.76574]
[1778787365118,60.9,81320.09,0.0,0.9806,1e-05,3.76613]
[1778787370154,60.91,81324.99,0.0,0.98064,1e-05,3.76044]
[1778787375190,60.91,81325.93,0.0,0.98063,1e-05,3.76095]
[1778787377203,60.92,81331.89,0.0,0.98069,1e-05,3.75251]
[1778787382240,60.92,81330.88,0.0,0.98066,1e-05,3.75614]
[1778787387275,60.93,81328.56,0.0,0.98063,1e-05,3.76179]
[1778787390299,60.93,81333.89,0.0,0.98068,1e-05,3.75413]
[1778787392312,60.93,81339.29,0.0,0.98074,1e-05,3.74345]
[1778787394792,60.93,81344.29,0.0,0.98079,1e-05,3.73535]
[1778787400368,60.93,81342.02,0.0,0.98078,1e-05,3.73777]
[1778787402382,60.93,81336.21,0.0,0.98072,1e-05,3.74638]
[1778787403389,60.92,81336.4,0.0,0.98072,1e-05,3.74588]
[1778787407417,60.92,81345.53,0.0,0.98082,1e-05,3.73097]
[1778787409432,60.92,81347.0,0.0,0.98083,1e-05,3.72835]
[1778787414942,60.92,81347.75,0.0,0.98085,1e-05,3.72633]
[1778787420510,60.91,81346.59,0.0,0.98084,1e-05,3.72709]
[1778787422523,60.91,81339.07,0.0,0.98077,1e-05,3.73897]
[1778787427558,60.92,81335.77,0.0,0.98072,1e-05,3.74625]
[1778787431586,60.93,81330.31,0.0,0.98066,1e-05,3.75575]
[1778787433601,60.93,81332.14,0.0,0.98068,1e-05,3.75371]
[1778787434609,60.93,81342.81,0.0,0.98078,1e-05,3.73761]
[1778787435615,60.93,81342.81,0.0,0.98077,1e-05,3.73804]
[1778787440650,60.94,81340.74,0.0,0.98075,1e-05,3.74209]
[1778787445684,60.93,81342.15,0.0,0.98077,1e-05,3.73951]
[1778787450719,60.93,81342.24,0.0,0.98077,1e-05,3.73835]
[1778787452733,60.93,81337.05,0.0,0.98073,1e-05,3.74468]
[1778787456761,60.94,81331.62,0.0,0.98067,1e-05,3.75476]
[1778787461796,60.95,81329.43,0.0,0.98063,1e-05,3.76016]
[1778787466832,60.95,81330.68,0.0,0.98063,1e-05,3.76019]
[1778787471867,60.96,81327.45,0.0,0.98059,1e-05,3.76714]
[1778787476902,60.97,81328.37,0.0,0.98059,1e-05,3.76762]
[1778787481936,60.98,81329.88,0.0,0.98059,1e-05,3.76718]
[1778787486972,60.98,81338.75,0.0,0.98067,1e-05,3.75534]
[1778787488988,60.99,81341.25,0.0,0.98069,1e-05,3.75228]
[1778787493013,60.99,81346.26,0.0,0.98072,1e-05,3.74614]
[1778787494020,60.99,81353.33,0.0,0.98079,1e-05,3.73564]
[1778787495033,61.0,81355.52,0.0,0.98081,1e-05,3.73269]
[1778787501069,61.01,81354.61,0.0,0.98078,1e-05,3.7367]
[1778787504100,61.01,81346.1,0.0,0.9807,1e-05,3.74985]
[1778787505097,61.01,81339.56,0.0,0.98064,1e-05,3.75975]
[1778787506104,61.0,81339.75,0.0,0.98064,1e-05,3.75921]
[1778787511139,61.01,81343.12,0.0,0.98068,1e-05,3.75275]
[1778787516179,61.02,81341.23,0.0,0.98065,1e-05,3.75802]
[1778787521210,61.02,81340.66,0.0,0.98063,1e-05,3.76082]
[1778787526246,61.03,81337.45,0.0,0.98059,1e-05,3.76767]
[1778787528258,61.03,81344.14,0.0,0.98065,1e-05,3.75804]
[1778787533293,61.04,81341.76,0.0,0.98061,1e-05,3.7636]
[1778787537321,61.05,81347.09,0.0,0.98066,1e-05,3.75685]
[1778787542356,61.06,81347.56,0.0,0.98065,1e-05,3.75803]
[1778787547395,61.05,81344.79,0.0,0.98063,1e-05,3.76104]
[1778787552426,61.05,81346.12,0.0,0.98065,1e-05,3.75769]
[1778787557462,61.04,81345.44,0.0,0.98065,1e-05,3.75749]
[1778787562495,61.04,81332.2,0.0,0.98053,1e-05,3.77678]
[1778787563502,61.03,81331.64,0.0,0.98053,1e-05,3.77737]
[1778787568538,61.03,81329.87,0.0,0.98052,1e-05,3.77937]
[1778787576078,61.02,81329.58,0.0,0.98053,1e-05,3.77597]
[1778787579615,61.02,81348.94,0.0,0.98073,1e-05,3.74489]
[1778787580622,61.02,81358.32,0.0,0.98082,1e-05,3.73021]
[1778787581629,61.02,81359.31,0.0,0.98083,1e-05,3.72849]
[1778787586664,61.01,81357.3,0.0,0.98082,1e-05,3.73068]
[1778787591699,61.02,81354.9,0.0,0.98078,1e-05,3.73611]
[1778787593715,61.02,81349.28,0.0,0.98073,1e-05,3.74531]
[1778787597745,61.03,81355.86,0.0,0.98078,1e-05,3.73615]
[1778787600764,61.03,81350.06,0.0,0.98072,1e-05,3.74588]
[1778787601773,61.03,81347.59,0.0,0.9807,1e-05,3.74993]
[1778787604792,61.03,81354.57,0.0,0.98076,1e-05,3.73985]
[1778787609827,61.04,81356.62,0.0,0.98077,1e-05,3.7379]
[1778787612849,61.04,81363.36,0.0,0.98083,1e-05,3.72824]
[1778787613855,61.04,81366.61,0.0,0.98086,1e-05,3.7235]
[1778787615869,61.04,81372.42,0.0,0.98091,1e-05,3.71512]
[1778787617883,61.05,81373.95,0.0,0.98093,1e-05,3.71334]
[1778787619900,61.05,81366.67,0.0,0.98085,1e-05,3.72511]
[1778787620904,61.05,81359.26,0.0,0.98078,1e-05,3.73679]
[1778787621911,61.05,81359.34,0.0,0.98078,1e-05,3.73693]
[1778787623926,61.05,81366.04,0.0,0.98084,1e-05,3.72712]
[1778787624933,61.05,81371.73,0.0,0.98089,1e-05,3.71866]
[1778787625942,61.06,81375.25,0.0,0.98092,1e-05,3.71354]
[1778787630975,61.06,81375.45,0.0,0.98092,1e-05,3.7147]
[1778787636014,61.07,81376.35,0.0,0.98093,1e-05,3.71292]
[1778787641051,61.07,81375.01,0.0,0.9809,1e-05,3.71646]
[1778787647093,61.08,81377.11,0.0,0.98091,1e-05,3.71497]
[1778787653134,61.09,81377.7,0.0,0.98091,1e-05,3.7158]
[1778787658169,61.09,81376.61,0.0,0.98089,1e-05,3.7189]
[1778787663205,61.1,81377.33,0.0,0.98089,1e-05,3.71917]
[1778787668239,61.1,81375.97,0.0,0.98087,1e-05,3.72259]
[1778787673274,61.11,81373.49,0.0,0.98084,1e-05,3.72768]
[1778787678311,61.11,81373.51,0.0,0.98083,1e-05,3.72891]
[1778787681332,61.12,81358.4,0.0,0.98068,1e-05,3.75294]
[1778787682338,61.12,81351.69,0.0,0.98061,1e-05,3.76353]
[1778787683345,61.12,81357.61,0.0,0.98067,1e-05,3.75476]
[1778787688381,61.12,81357.17,0.0,0.98066,1e-05,3.75642]
[1778787691405,61.12,81367.75,0.0,0.98077,1e-05,3.73877]
[1778787694433,61.13,81379.36,0.0,0.98087,1e-05,3.72158]
[1778787695434,61.13,81384.26,0.0,0.98092,1e-05,3.71431]
[1778787700473,61.13,81380.95,0.0,0.98088,1e-05,3.72039]
[1778787704497,61.14,81386.93,0.0,0.98093,1e-05,3.71326]
[1778787706995,61.14,81381.47,0.0,0.98087,1e-05,3.72254]
[1778787712553,61.15,81380.44,0.0,0.98084,1e-05,3.72677]
[1778787715575,61.16,81387.37,0.0,0.9809,1e-05,3.71746]
[1778787717066,61.16,81388.72,0.0,0.98091,1e-05,3.71585]
[1778787722628,61.17,81385.45,0.0,0.98086,1e-05,3.72361]
[1778787730685,61.19,81385.42,0.0,0.98084,1e-05,3.72728]
[1778787735719,61.19,81390.66,0.0,0.98088,1e-05,3.7215]
[1778787737207,61.2,81391.68,0.0,0.98088,1e-05,3.7204]
[1778787741761,61.21,81399.58,0.0,0.98094,1e-05,3.71062]
[1778787747279,61.22,81399.53,0.0,0.98093,1e-05,3.71304]
[1778787754853,61.23,81401.5,0.0,0.98094,1e-05,3.71181]
[1778787760894,61.24,81401.1,0.0,0.98092,1e-05,3.71519]
[1778787767418,61.25,81399.39,0.0,0.98088,1e-05,3.72054]
[1778787772978,61.26,81397.64,0.0,0.98085,1e-05,3.72591]
[1778787778013,61.27,81396.93,0.0,0.98083,1e-05,3.72919]
[1778787784055,61.28,81396.06,0.0,0.98081,1e-05,3.73311]
[1778787791104,61.29,81395.58,0.0,0.98078,1e-05,3.73681]
[1778787796140,61.3,81395.83,0.0,0.98077,1e-05,3.73852]
[1778787799162,61.31,81380.41,0.0,0.98062,1e-05,3.7635]
[1778787800168,61.31,81378.39,0.0,0.9806,1e-05,3.767]
[1778787804196,61.31,81384.18,0.0,0.98064,1e-05,3.75956]
[1778787806210,61.32,81387.61,0.0,0.98067,1e-05,3.75505]
[1778787811248,61.32,81384.0,0.0,0.98063,1e-05,3.76066]
[1778787814268,61.33,81376.05,0.0,0.98055,1e-05,3.77407]
[1778787815276,61.33,81375.43,0.0,0.98054,1e-05,3.77538]
[1778787818298,61.33,81380.82,0.0,0.98059,1e-05,3.76813]
[1778787822324,61.34,81384.39,0.0,0.98061,1e-05,3.76411]
[1778787828367,61.35,81384.98,0.0,0.9806,1e-05,3.76547]
[1778787835415,61.36,81385.74,0.0,0.9806,1e-05,3.76692]
[1778787842465,61.37,81386.16,0.0,0.98058,1e-05,3.76888]
[1778787844479,61.37,81392.63,0.0,0.98064,1e-05,3.75965]
[1778787847981,61.38,81398.0,0.0,0.98068,1e-05,3.75293]
[1778787855555,61.39,81397.6,0.0,0.98066,1e-05,3.7566]
[1778787862607,61.4,81398.66,0.0,0.98066,1e-05,3.75759]
[1778787868126,61.41,81401.35,0.0,0.98067,1e-05,3.75534]
[1778787873683,61.42,81401.22,0.0,0.98066,1e-05,3.75591]
[1778787878199,61.42,81419.46,0.0,0.98083,1e-05,3.72973]
[1778787879755,61.42,81422.83,0.0,0.98086,1e-05,3.72481]
[1778787885798,61.43,81420.92,0.0,0.98083,1e-05,3.72918]
[1778787890835,61.44,81424.74,0.0,0.98086,1e-05,3.72456]
[1778787896876,61.44,81428.13,0.0,0.98089,1e-05,3.72024]
[1778787900904,61.44,81417.18,0.0,0.98078,1e-05,3.73796]
[1778787901912,61.44,81411.57,0.0,0.98072,1e-05,3.74677]
[1778787906946,61.45,81409.04,0.0,0.98069,1e-05,3.75164]
[1778787911981,61.45,81404.51,0.0,0.98064,1e-05,3.75956]
[1778787918479,61.46,81400.78,0.0,0.9806,1e-05,3.76641]
[1778787924065,61.46,81398.84,0.0,0.98058,1e-05,3.77052]
[1778787929100,61.46,81397.47,0.0,0.98056,1e-05,3.7736]
[1778787938618,61.47,81397.17,0.0,0.98055,1e-05,3.7738]
[1778787944207,61.47,81395.33,0.0,0.98053,1e-05,3.77769]
[1778787951256,61.48,81395.68,0.0,0.98053,1e-05,3.77825]
[1778787959312,61.48,81395.78,0.0,0.98052,1e-05,3.77927]
[1778787964347,61.49,81395.42,0.0,0.98051,1e-05,3.78051]
[1778787969384,61.49,81392.06,0.0,0.98048,1e-05,3.78632]
[1778787974422,61.49,81391.06,0.0,0.98046,1e-05,3.78846]
[1778787980462,61.49,81390.51,0.0,0.98045,1e-05,3.79001]
[1778787985498,61.5,81391.0,0.0,0.98045,1e-05,3.78983]
[1778787990532,61.5,81391.66,0.0,0.98046,1e-05,3.78938]
[1778787995567,61.5,81397.85,0.0,0.98052,1e-05,3.77847]
[1778787997581,61.5,81403.49,0.0,0.98057,1e-05,3.77004]
[1778788002618,61.5,81401.11,0.0,0.98055,1e-05,3.77444]
[1778788007651,61.51,81400.95,0.0,0.98054,1e-05,3.77542]
[1778788012688,61.51,81399.53,0.0,0.98052,1e-05,3.77838]
[1778788019185,61.51,81398.24,0.0,0.9805,1e-05,3.78146]
[1778788024773,61.52,81397.77,0.0,0.98049,1e-05,3.78313]
[1778788029808,61.52,81397.19,0.0,0.98048,1e-05,3.78484]
[1778788034842,61.51,81400.48,0.0,0.98053,1e-05,3.77806]
[1778788039877,61.51,81398.81,0.0,0.98052,1e-05,3.77964]
[1778788044914,61.51,81388.37,0.0,0.98041,1e-05,3.79651]
[1778788045923,61.52,81370.91,0.0,0.98024,1e-05,3.82396]
[1778788046928,61.52,81369.08,0.0,0.98022,1e-05,3.82692]
[1778788049398,61.52,81374.17,0.0,0.98027,1e-05,3.8192]
[1778788054984,61.52,81376.65,0.0,0.9803,1e-05,3.81408]
[1778788063051,61.52,81380.45,0.0,0.98033,1e-05,3.80906]
[1778788065064,61.52,81385.87,0.0,0.98038,1e-05,3.80088]
[1778788070094,61.53,81386.34,0.0,0.98038,1e-05,3.80073]
[1778788079609,61.53,81386.48,0.0,0.98038,1e-05,3.80149]
[1778788086206,61.53,81388.17,0.0,0.98039,1e-05,3.79959]
[1778788091242,61.53,81388.42,0.0,0.98039,1e-05,3.79969]
[1778788096275,61.54,81386.56,0.0,0.98037,1e-05,3.80304]
[1778788098291,61.54,81382.4,0.0,0.98033,1e-05,3.80966]
[1778788101321,61.54,81370.01,0.0,0.9802,1e-05,3.82915]
[1778788102323,61.54,81352.55,0.0,0.98003,1e-05,3.85667]
[1778788103327,61.54,81355.44,0.0,0.98006,1e-05,3.85233]
[1778788104334,61.54,81365.32,0.0,0.98015,1e-05,3.83708]
[1778788108362,61.54,81367.9,0.0,0.98017,1e-05,3.83396]
[1778788114404,61.55,81369.71,0.0,0.98019,1e-05,3.83056]
[1778788115411,61.55,81378.51,0.0,0.98028,1e-05,3.81709]
[1778788116420,61.55,81387.68,0.0,0.98036,1e-05,3.80311]
[1778788117425,61.55,81390.46,0.0,0.98039,1e-05,3.79888]
[1778788120446,61.55,81393.04,0.0,0.98041,1e-05,3.79515]
[1778788125481,61.55,81395.87,0.0,0.98044,1e-05,3.79122]
[1778788130518,61.56,81398.25,0.0,0.98046,1e-05,3.78799]
[1778788135551,61.56,81395.18,0.0,0.98043,1e-05,3.79317]
[1778788140035,61.56,81391.13,0.0,0.98039,1e-05,3.79981]
[1778788146628,61.56,81390.49,0.0,0.98038,1e-05,3.80119]
[1778788148642,61.56,81384.36,0.0,0.98031,1e-05,3.81121]
[1778788153678,61.57,81380.4,0.0,0.98027,1e-05,3.81855]
[1778788157707,61.57,81373.45,0.0,0.9802,1e-05,3.8303]
[1778788162740,61.57,81373.57,0.0,0.98019,1e-05,3.8312]
[1778788167775,61.58,81375.22,0.0,0.9802,1e-05,3.82975]
[1778788172810,61.58,81375.35,0.0,0.9802,1e-05,3.82872]
[1778788177845,61.59,81371.3,0.0,0.98016,1e-05,3.83611]
[1778788178858,61.59,81381.11,0.0,0.98025,1e-05,3.82104]
[1778788180314,61.59,81382.31,0.0,0.98026,1e-05,3.81965]
[1778788185904,61.59,81379.75,0.0,0.98023,1e-05,3.8248]
[1778788190938,61.6,81379.9,0.0,0.98022,1e-05,3.82595]
[1778788195973,61.6,81377.71,0.0,0.98019,1e-05,3.83048]
[1778788201008,61.61,81376.32,0.0,0.98017,1e-05,3.83374]
[1778788202016,61.61,81367.01,0.0,0.98008,1e-05,3.84826]
[1778788203026,61.61,81361.37,0.0,0.98003,1e-05,3.85727]
[1778788205038,61.61,81378.39,0.0,0.98019,1e-05,3.83128]
[1778788206046,61.61,81383.68,0.0,0.98024,1e-05,3.82309]
[1778788211084,61.61,81383.66,0.0,0.98024,1e-05,3.82335]
[1778788216120,61.61,81385.41,0.0,0.98025,1e-05,3.82085]
[1778788221155,61.61,81386.33,0.0,0.98026,1e-05,3.81968]
[1778788226189,61.62,81391.22,0.0,0.9803,1e-05,3.81333]
[1778788231226,61.62,81389.07,0.0,0.98028,1e-05,3.81602]
[1778788232232,61.63,81383.09,0.0,0.98022,1e-05,3.82555]
[1778788233239,61.63,81382.98,0.0,0.98022,1e-05,3.82596]
[1778788238273,61.63,81375.99,0.0,0.98014,1e-05,3.838]
[1778788240746,61.63,81375.24,0.0,0.98013,1e-05,3.83959]
[1778788247336,61.64,81375.24,0.0,0.98013,1e-05,3.84107]
[1778788252371,61.64,81375.81,0.0,0.98012,1e-05,3.84125]
[1778788257406,61.65,81375.51,0.0,0.98012,1e-05,3.84278]
[1778788262441,61.65,81367.66,0.0,0.98003,1e-05,3.85609]
[1778788263450,61.65,81368.24,0.0,0.98004,1e-05,3.85537]
[1778788268500,61.66,81372.4,0.0,0.98007,1e-05,3.84986]
[1778788269492,61.66,81365.93,0.0,0.98001,1e-05,3.86017]
[1778788270498,61.66,81364.88,0.0,0.98,1e-05,3.862]
[1778788275533,61.66,81361.18,0.0,0.97995,1e-05,3.86867]
[1778788279561,61.66,81353.6,0.0,0.97987,1e-05,3.88126]
[1778788281577,61.66,81351.85,0.0,0.97985,1e-05,3.88433]
[1778788286611,61.67,81350.48,0.0,0.97984,1e-05,3.88723]
[1778788291645,61.67,81349.86,0.0,0.97984,1e-05,3.88697]
[1778788294666,61.67,81340.84,0.0,0.97974,1e-05,3.9016]
[1778788295672,61.67,81336.11,0.0,0.9797,1e-05,3.90918]
[1778788298694,61.67,81334.98,0.0,0.97968,1e-05,3.91126]
[1778788303729,61.68,81336.54,0.0,0.9797,1e-05,3.90928]
[1778788308765,61.68,81339.75,0.0,0.97972,1e-05,3.90465]
[1778788313800,61.68,81342.67,0.0,0.97975,1e-05,3.90048]
[1778788318835,61.68,81342.56,0.0,0.97975,1e-05,3.90108]
[1778788323872,61.68,81342.17,0.0,0.97974,1e-05,3.90209]
[1778788329042,61.68,81347.71,0.0,0.97979,1e-05,3.89374]
[1778788329921,61.68,81352.56,0.0,0.97984,1e-05,3.8863]
[1778788332940,61.69,81357.8,0.0,0.97989,1e-05,3.87829]
[1778788337975,61.69,81358.25,0.0,0.97989,1e-05,3.8782]
[1778788342001,61.69,81370.98,0.0,0.98001,1e-05,3.85878]
[1778788343009,61.69,81377.88,0.0,0.98008,1e-05,3.84817]
[1778788344015,61.69,81380.07,0.0,0.9801,1e-05,3.84494]
[1778788347038,61.69,81385.07,0.0,0.98015,1e-05,3.83772]
[1778788349054,61.69,81388.88,0.0,0.98018,1e-05,3.8322]
[1778788353080,61.7,81396.54,0.0,0.98026,1e-05,3.81924]
[1778788356103,61.7,81398.8,0.0,0.98028,1e-05,3.81587]
[1778788357107,61.7,81407.78,0.0,0.98037,1e-05,3.80202]
[1778788358121,61.7,81405.83,0.0,0.98035,1e-05,3.80517]
[1778788363149,61.7,81401.84,0.0,0.98031,1e-05,3.81168]
[1778788368184,61.7,81400.03,0.0,0.98029,1e-05,3.81479]
[1778788373219,61.7,81393.1,0.0,0.98022,1e-05,3.82581]
[1778788379262,61.7,81391.64,0.0,0.9802,1e-05,3.82829]
[1778788380272,61.7,81398.63,0.0,0.98027,1e-05,3.81748]
[1778788381739,61.7,81402.79,0.0,0.98031,1e-05,3.81108]
[1778788388329,61.71,81402.03,0.0,0.9803,1e-05,3.81271]
[1778788393363,61.71,81408.52,0.0,0.98036,1e-05,3.80303]
[1778788398399,61.71,81411.67,0.0,0.98039,1e-05,3.7986]
[1778788403433,61.71,81413.89,0.0,0.98041,1e-05,3.79564]
[1778788405447,61.71,81402.17,0.0,0.98029,1e-05,3.81394]
[1778788406454,61.71,81400.16,0.0,0.98027,1e-05,3.81712]
[1778788411944,61.71,81398.91,0.0,0.98027,1e-05,3.81742]
[1778788417532,61.71,81397.02,0.0,0.98025,1e-05,3.82069]
[1778788422568,61.72,81400.34,0.0,0.98028,1e-05,3.81583]
[1778788427602,61.72,81401.07,0.0,0.98029,1e-05,3.81497]
[1778788432637,61.72,81403.99,0.0,0.98031,1e-05,3.81071]
[1778788436722,61.72,81421.15,0.0,0.98048,1e-05,3.78438]
[1778788437682,61.72,81436.01,0.0,0.98062,1e-05,3.76155]
[1778788438694,61.71,81444.06,0.0,0.9807,1e-05,3.74831]
[1778788443717,61.71,81440.66,0.0,0.98068,1e-05,3.75116]
[1778788448762,61.7,81440.58,0.0,0.9807,1e-05,3.74889]
[1778788450767,61.69,81435.93,0.0,0.98066,1e-05,3.75503]
[1778788451780,61.69,81427.45,0.0,0.98058,1e-05,3.76752]
[1778788452787,61.69,81418.5,0.0,0.9805,1e-05,3.78074]
[1778788455807,61.69,81412.08,0.0,0.98043,1e-05,3.7909]
[1778788460842,61.69,81411.54,0.0,0.98043,1e-05,3.79216]
[1778788465877,61.69,81408.83,0.0,0.9804,1e-05,3.79677]
[1778788468898,61.69,81416.59,0.0,0.98047,1e-05,3.78509]
[1778788473936,61.7,81422.11,0.0,0.98053,1e-05,3.77527]
[1778788478969,61.7,81426.6,0.0,0.98057,1e-05,3.7691]
[1778788480983,61.7,81432.16,0.0,0.98062,1e-05,3.76088]
[1778788481992,61.7,81437.93,0.0,0.98067,1e-05,3.75222]
[1778788487025,61.7,81438.19,0.0,0.98067,1e-05,3.75269]
[1778788492061,61.71,81440.2,0.0,0.98069,1e-05,3.75048]
[1778788498103,61.71,81439.94,0.0,0.98068,1e-05,3.75064]
[1778788502145,61.7,81413.77,0.0,0.98044,1e-05,3.78894]
[1778788503145,61.7,81401.09,0.0,0.98033,1e-05,3.80796]
[1778788505162,61.69,81391.11,0.0,0.98024,1e-05,3.82228]
[1778788510197,61.68,81385.51,0.0,0.9802,1e-05,3.828]
[1778788515231,61.67,81383.66,0.0,0.9802,1e-05,3.82789]
[1778788520266,61.66,81380.95,0.0,0.98019,1e-05,3.82911]
[1778788525301,61.65,81375.44,0.0,0.98016,1e-05,3.83472]
[1778788531344,61.63,81376.63,0.0,0.9802,1e-05,3.82735]
[1778788536378,61.62,81384.5,0.0,0.98029,1e-05,3.81218]
[1778788538392,61.62,81387.47,0.0,0.98033,1e-05,3.80644]
[1778788543427,61.6,81386.37,0.0,0.98034,1e-05,3.80531]
[1778788548462,61.59,81387.04,0.0,0.98036,1e-05,3.80144]
[1778788553498,61.58,81384.38,0.0,0.98035,1e-05,3.80275]
[1778788556521,61.58,81378.72,0.0,0.98031,1e-05,3.80985]
[1778788561554,61.56,81377.96,0.0,0.98032,1e-05,3.80821]
[1778788564577,61.56,81390.08,0.0,0.98044,1e-05,3.78777]
[1778788565585,61.56,81395.19,0.0,0.9805,1e-05,3.77936]
[1778788567598,61.55,81399.11,0.0,0.98054,1e-05,3.7723]
[1778788570622,61.55,81393.64,0.0,0.9805,1e-05,3.77924]
[1778788571629,61.54,81393.58,0.0,0.9805,1e-05,3.77882]
[1778788576664,61.53,81392.41,0.0,0.9805,1e-05,3.77806]
[1778788580692,61.53,81384.04,0.0,0.98043,1e-05,3.78893]
[1778788581698,61.52,81383.6,0.0,0.98043,1e-05,3.78907]
[1778788586734,61.51,81380.25,0.0,0.98042,1e-05,3.79156]
[1778788590763,61.5,81372.1,0.0,0.98035,1e-05,3.80205]
[1778788591769,61.5,81372.62,0.0,0.98037,1e-05,3.79876]
[1778788597811,61.49,81372.33,0.0,0.98039,1e-05,3.79594]
[1778788603292,61.48,81373.32,0.0,0.98042,1e-05,3.79117]
[1778788608888,61.47,81376.66,0.0,0.98046,1e-05,3.7834]
[1778788610902,61.46,81388.4,0.0,0.98059,1e-05,3.76378]
[1778788616947,61.45,81382.88,0.0,0.98055,1e-05,3.7694]
[1778788619968,61.44,81390.38,0.0,0.98063,1e-05,3.75641]
[1778788625004,61.44,81390.46,0.0,0.98064,1e-05,3.75446]
[1778788630039,61.43,81389.81,0.0,0.98065,1e-05,3.75278]
[1778788633060,61.42,81383.31,0.0,0.9806,1e-05,3.76141]
[1778788638094,61.41,81382.67,0.0,0.98061,1e-05,3.76007]
[1778788643130,61.4,81386.43,0.0,0.98066,1e-05,3.75202]
[1778788648164,61.39,81387.94,0.0,0.98068,1e-05,3.7475]
[1778788653199,61.39,81390.11,0.0,0.98073,1e-05,3.7401]
[1778788658235,61.38,81392.51,0.0,0.98076,1e-05,3.73428]
[1778788662262,61.37,81388.83,0.0,0.98074,1e-05,3.73821]
[1778788667297,61.36,81387.77,0.0,0.98074,1e-05,3.73762]
[1778788672332,61.35,81386.47,0.0,0.98074,1e-05,3.73742]
[1778788677367,61.34,81384.21,0.0,0.98073,1e-05,3.7387]
[1778788682402,61.34,81382.94,0.0,0.98074,1e-05,3.73849]
[1778788687443,61.33,81379.26,0.0,0.98071,1e-05,3.74199]
[1778788692480,61.32,81379.88,0.0,0.98073,1e-05,3.73891]
[1778788697513,61.31,81378.05,0.0,0.98073,1e-05,3.7396]
[1778788702548,61.3,81376.04,0.0,0.98072,1e-05,3.7406]
[1778788707583,61.29,81375.71,0.0,0.98073,1e-05,3.73901]
[1778788712618,61.29,81374.69,0.0,0.98074,1e-05,3.73659]
[1778788717653,61.28,81375.58,0.0,0.98076,1e-05,3.73319]
[1778788722690,61.27,81374.94,0.0,0.98077,1e-05,3.73217]
[1778788727725,61.26,81372.31,0.0,0.98076,1e-05,3.73421]
[1778788728734,61.26,81364.69,0.0,0.98069,1e-05,3.74554]
[1778788729739,61.26,81364.51,0.0,0.98069,1e-05,3.7454]
[1778788731754,61.26,81358.56,0.0,0.98063,1e-05,3.75372]
[1778788736792,61.25,81362.69,0.0,0.98069,1e-05,3.74521]
[1778788741826,61.24,81362.36,0.0,0.9807,1e-05,3.7436]
[1778788746863,61.23,81370.62,0.0,0.98079,1e-05,3.72876]
[1778788747868,61.23,81374.87,0.0,0.98083,1e-05,3.72184]
[1778788752902,61.22,81370.05,0.0,0.9808,1e-05,3.72729]
[1778788755929,61.22,81380.09,0.0,0.9809,1e-05,3.71073]
[1778788756935,61.21,81382.2,0.0,0.98092,1e-05,3.70715]
[1778788760963,61.21,81375.83,0.0,0.98087,1e-05,3.71546]
[1778788764421,61.2,81372.86,0.0,0.98085,1e-05,3.71853]
[1778788770028,61.2,81365.99,0.0,0.9808,1e-05,3.72721]
[1778788775062,61.19,81368.5,0.0,0.98084,1e-05,3.71915]
[1778788779091,61.18,81377.28,0.0,0.98094,1e-05,3.70427]
[1778788781107,61.18,81384.47,0.0,0.98101,1e-05,3.69262]
[1778788786140,61.17,81395.19,0.0,0.98112,1e-05,3.6747]
[1778788787149,61.17,81402.91,0.0,0.9812,1e-05,3.6627]
[1778788789161,61.17,81408.0,0.0,0.98125,1e-05,3.65444]
[1778788791175,61.17,81414.94,0.0,0.98131,1e-05,3.64343]
[1778788796214,61.16,81390.86,0.0,0.9811,1e-05,3.6786]
[1778788800238,61.16,81397.01,0.0,0.98116,1e-05,3.66829]
[1778788802255,61.15,81408.04,0.0,0.98127,1e-05,3.6507]
[1778788803263,61.15,81415.23,0.0,0.98134,1e-05,3.63959]
[1778788808311,61.15,81416.61,0.0,0.98136,1e-05,3.63628]
[1778788812409,61.14,81422.59,0.0,0.98142,1e-05,3.62632]
[1778788817444,61.14,81421.01,0.0,0.98141,1e-05,3.62753]
[1778788819460,61.14,81411.18,0.0,0.98132,1e-05,3.64186]
[1778788824497,61.13,81410.38,0.0,0.98132,1e-05,3.64176]
[1778788829529,61.13,81409.64,0.0,0.98132,1e-05,3.6416]
[1778788834565,61.12,81409.91,0.0,0.98134,1e-05,3.63809]
[1778788837586,61.12,81418.17,0.0,0.98142,1e-05,3.62492]
[1778788838594,61.12,81419.59,0.0,0.98144,1e-05,3.62257]
[1778788843628,61.12,81419.39,0.0,0.98144,1e-05,3.62186]
[1778788848664,61.11,81418.22,0.0,0.98144,1e-05,3.62263]
[1778788853699,61.11,81414.9,0.0,0.98141,1e-05,3.62665]
[1778788858734,61.1,81414.78,0.0,0.98142,1e-05,3.62585]
[1778788861761,61.1,81430.3,0.0,0.98156,1e-05,3.60214]
[1778788862771,61.1,81447.34,0.0,0.98172,1e-05,3.57648]
[1778788863778,61.1,81444.48,0.0,0.9817,1e-05,3.58048]
[1778788866803,61.1,81438.51,0.0,0.98165,1e-05,3.58902]
[1778788871835,61.1,81436.36,0.0,0.98163,1e-05,3.5917]
[1778788872844,61.1,81445.94,0.0,0.98172,1e-05,3.57712]
[1778788873849,61.09,81445.25,0.0,0.98171,1e-05,3.57804]
[1778788875205,61.09,81439.11,0.0,0.98166,1e-05,3.58709]
[1778788876870,61.09,81438.98,0.0,0.98166,1e-05,3.58703]
[1778788881905,61.09,81438.33,0.0,0.98166,1e-05,3.58734]
[1778788887946,61.09,81440.75,0.0,0.98168,1e-05,3.58294]
[1778788892984,61.08,81441.93,0.0,0.98171,1e-05,3.57866]
[1778788900033,61.08,81443.02,0.0,0.98172,1e-05,3.57615]
[1778788905415,61.08,81444.5,0.0,0.98174,1e-05,3.57331]
[1778788911110,61.08,81445.19,0.0,0.98175,1e-05,3.57154]
[1778788917151,61.07,81446.01,0.0,0.98176,1e-05,3.56959]
[1778788922188,61.07,81449.78,0.0,0.9818,1e-05,3.5634]
[1778788927222,61.07,81453.47,0.0,0.98184,1e-05,3.55739]
[1778788932257,61.07,81454.34,0.0,0.98185,1e-05,3.55558]
[1778788937293,61.06,81454.73,0.0,0.98185,1e-05,3.55453]
[1778788942328,61.06,81453.79,0.0,0.98185,1e-05,3.55546]
[1778788947363,61.06,81454.99,0.0,0.98186,1e-05,3.55321]
[1778788952398,61.06,81455.75,0.0,0.98188,1e-05,3.54976]
[1778788957440,61.06,81455.45,0.0,0.98188,1e-05,3.54973]
[1778788963476,61.05,81453.41,0.0,0.98187,1e-05,3.55218]
[1778788968512,61.05,81455.98,0.0,0.98189,1e-05,3.54791]
[1778788971533,61.05,81461.97,0.0,0.98195,1e-05,3.53879]
[1778788976569,61.05,81461.02,0.0,0.98194,1e-05,3.53984]
[1778788979596,61.05,81455.16,0.0,0.98189,1e-05,3.54829]
[1778788983624,61.05,81461.85,0.0,0.98195,1e-05,3.53803]
[1778788984629,61.05,81465.08,0.0,0.98198,1e-05,3.53311]
[1778788988658,61.05,81470.12,0.0,0.98203,1e-05,3.52551]
[1778788993694,61.05,81471.24,0.0,0.98204,1e-05,3.52358]
[1778788998728,61.04,81472.71,0.0,0.98206,1e-05,3.52106]
[1778789003764,61.04,81475.87,0.0,0.98209,1e-05,3.51611]
[1778789008800,61.04,81474.07,0.0,0.98207,1e-05,3.5185]
[1778789011821,61.04,81478.49,0.0,0.98212,1e-05,3.51002]
[1778789016856,61.04,81474.89,0.0,0.98209,1e-05,3.51516]
[1778789020884,61.04,81479.01,0.0,0.98213,1e-05,3.50901]
[1778789026258,61.04,81479.8,0.0,0.98214,1e-05,3.50776]
[1778789031961,61.04,81479.15,0.0,0.98213,1e-05,3.50864]
[1778789038009,61.04,81480.02,0.0,0.98214,1e-05,3.50726]
[1778789043044,61.04,81480.11,0.0,0.98214,1e-05,3.50708]
[1778789048089,61.04,81479.49,0.0,0.98214,1e-05,3.50794]
[1778789049090,61.04,81488.73,0.0,0.98222,1e-05,3.49438]
[1778789050095,61.04,81495.96,0.0,0.98228,1e-05,3.48412]
[1778789052108,61.04,81502.06,0.0,0.98234,1e-05,3.47529]
[1778789053115,61.04,81507.56,0.0,0.98238,1e-05,3.46733]
[1778789056468,61.04,81525.1,0.0,0.98254,1e-05,3.44204]
[1778789057144,61.04,81525.1,0.0,0.98254,1e-05,3.44214]
[1778789059157,61.04,81517.36,0.0,0.98247,1e-05,3.45354]
[1778789064191,61.04,81516.16,0.0,0.98246,1e-05,3.45564]
[1778789069234,61.05,81521.62,0.0,0.9825,1e-05,3.44807]
[1778789074269,61.05,81524.15,0.0,0.98253,1e-05,3.44299]
[1778789076608,61.05,81520.23,0.0,0.9825,1e-05,3.44881]
[1778789078297,61.05,81527.45,0.0,0.98256,1e-05,3.43852]
[1778789082325,61.05,81532.73,0.0,0.9826,1e-05,3.43127]
[1778789090381,61.05,81533.4,0.0,0.9826,1e-05,3.43109]
[1778789091390,61.05,81525.84,0.0,0.98254,1e-05,3.44209]
[1778789093402,61.05,81518.48,0.0,0.98247,1e-05,3.45288]
[1778789098437,61.06,81517.4,0.0,0.98246,1e-05,3.45471]
[1778789103473,61.06,81518.04,0.0,0.98246,1e-05,3.45407]
[1778789113545,61.06,81518.53,0.0,0.98247,1e-05,3.45397]
[1778789116890,61.06,81523.65,0.0,0.98251,1e-05,3.44673]
[1778789117572,61.06,81523.65,0.0,0.98251,1e-05,3.4468]
[1778789118579,61.06,81530.42,0.0,0.98257,1e-05,3.43709]
[1778789123615,61.06,81523.3,0.0,0.9825,1e-05,3.44784]
[1778789128648,61.06,81519.88,0.0,0.98247,1e-05,3.45314]
[1778789133684,61.06,81518.44,0.0,0.98246,1e-05,3.45369]
[1778789134694,61.06,81526.0,0.0,0.98253,1e-05,3.44281]
[1778789138720,61.07,81520.58,0.0,0.98248,1e-05,3.45098]
[1778789144761,61.07,81520.0,0.0,0.98247,1e-05,3.45225]
[1778789146791,61.07,81489.38,0.0,0.9822,1e-05,3.49696]
[1778789147784,61.07,81459.5,0.0,0.98193,1e-05,3.5409]
[1778789148791,61.07,81451.33,0.0,0.98186,1e-05,3.5529]
[1778789153826,61.07,81463.26,0.0,0.98197,1e-05,3.53472]
[1778789158861,61.06,81460.89,0.0,0.98195,1e-05,3.53781]
[1778789163899,61.06,81466.74,0.0,0.982,1e-05,3.52876]
[1778789168934,61.06,81460.68,0.0,0.98195,1e-05,3.53733]
[1778789172961,61.06,81466.34,0.0,0.982,1e-05,3.52864]
[1778789173968,61.06,81469.62,0.0,0.98203,1e-05,3.52373]
[1778789179000,61.06,81475.33,0.0,0.98209,1e-05,3.51504]
[1778789184045,61.06,81475.23,0.0,0.98209,1e-05,3.51497]
[1778789189087,61.06,81473.85,0.0,0.98208,1e-05,3.5168]
[1778789194122,61.05,81474.72,0.0,0.9821,1e-05,3.51344]
[1778789199165,61.05,81481.49,0.0,0.98216,1e-05,3.50328]
[1778789200170,61.05,81511.28,0.0,0.98242,1e-05,3.45973]
[1778789201177,61.05,81528.13,0.0,0.98257,1e-05,3.43535]
[1778789202184,61.05,81532.3,0.0,0.98261,1e-05,3.42943]
[1778789207543,61.06,81532.73,0.0,0.98261,1e-05,3.42941]
[1778789213262,61.06,81537.01,0.0,0.98264,1e-05,3.42385]
[1778789218296,61.06,81538.42,0.0,0.98265,1e-05,3.42238]
[1778789222326,61.06,81546.66,0.0,0.98272,1e-05,3.41099]
[1778789225346,61.07,81551.05,0.0,0.98276,1e-05,3.40512]
[1778789229375,61.07,81554.06,0.0,0.98278,1e-05,3.40142]
[1778789234409,61.07,81557.23,0.0,0.9828,1e-05,3.39771]
[1778789239445,61.08,81555.21,0.0,0.98278,1e-05,3.40146]
[1778789244482,61.08,81557.59,0.0,0.9828,1e-05,3.3989]
[1778789249521,61.08,81557.34,0.0,0.98279,1e-05,3.40009]
[1778789254555,61.09,81560.74,0.0,0.98282,1e-05,3.39427]
[1778789257897,61.09,81553.06,0.0,0.98275,1e-05,3.40581]
[1778789258586,61.09,81552.64,0.0,0.98275,1e-05,3.40657]
[1778789259591,61.09,81538.02,0.0,0.98262,1e-05,3.42773]
[1778789260597,61.09,81532.92,0.0,0.98257,1e-05,3.4352]
[1778789266639,61.09,81533.17,0.0,0.98257,1e-05,3.43546]
[1778789271676,61.09,81533.15,0.0,0.98257,1e-05,3.43599]
[1778789274695,61.1,81544.43,0.0,0.98267,1e-05,3.42005]
[1778789278726,61.1,81540.46,0.0,0.98263,1e-05,3.42623]
[1778789283761,61.1,81542.07,0.0,0.98264,1e-05,3.42447]
[1778789288797,61.1,81541.25,0.0,0.98263,1e-05,3.4262]
[1778789290811,61.1,81535.57,0.0,0.98258,1e-05,3.4346]
[1778789293832,61.1,81541.98,0.0,0.98263,1e-05,3.42564]
[1778789298867,61.11,81541.52,0.0,0.98263,1e-05,3.42683]
[1778789303902,61.11,81540.33,0.0,0.98261,1e-05,3.42906]
[1778789308939,61.11,81540.2,0.0,0.98261,1e-05,3.42974]
[1778789313973,61.11,81540.0,0.0,0.98261,1e-05,3.42867]
[1778789320018,61.11,81537.3,0.0,0.98259,1e-05,3.43306]
[1778789325053,61.12,81535.49,0.0,0.98257,1e-05,3.43605]
[1778789327074,61.12,81524.27,0.0,0.98247,1e-05,3.4524]
[1778789328075,61.12,81513.41,0.0,0.98237,1e-05,3.4682]
[1778789333110,61.12,81515.81,0.0,0.98239,1e-05,3.46481]
[1778789334118,61.12,81523.27,0.0,0.98246,1e-05,3.454]
[1778789335123,61.12,81528.3,0.0,0.9825,1e-05,3.44676]
[1778789340159,61.12,81528.82,0.0,0.98251,1e-05,3.44629]
[1778789345194,61.12,81529.83,0.0,0.98251,1e-05,3.44513]
[1778789350228,61.12,81529.26,0.0,0.98251,1e-05,3.44624]
[1778789354259,61.12,81522.44,0.0,0.98244,1e-05,3.45635]
[1778789355266,61.12,81515.09,0.0,0.98238,1e-05,3.46706]
[1778789356271,61.12,81514.22,0.0,0.98237,1e-05,3.46835]
[1778789361307,61.12,81512.68,0.0,0.98236,1e-05,3.47068]
[1778789367355,61.12,81511.87,0.0,0.98235,1e-05,3.47198]
[1778789372389,61.12,81510.76,0.0,0.98235,1e-05,3.47192]
[1778789375413,61.12,81498.66,0.0,0.98224,1e-05,3.48965]
[1778789376417,61.12,81493.07,0.0,0.98219,1e-05,3.49783]
[1778789381453,61.12,81495.64,0.0,0.98221,1e-05,3.49404]
[1778789382460,61.12,81504.48,0.0,0.98229,1e-05,3.48115]
[1778789387496,61.12,81503.29,0.0,0.98228,1e-05,3.48303]
[1778789392532,61.12,81502.56,0.0,0.98227,1e-05,3.48426]
[1778789397565,61.13,81501.18,0.0,0.98226,1e-05,3.48645]
[1778789402601,61.13,81500.93,0.0,0.98225,1e-05,3.487]
[1778789405622,61.13,81507.23,0.0,0.98231,1e-05,3.47794]
[1778789407636,61.13,81513.05,0.0,0.98236,1e-05,3.46959]
[1778789412671,61.13,81516.91,0.0,0.98239,1e-05,3.46432]
[1778789417707,61.13,81518.3,0.0,0.9824,1e-05,3.46263]
[1778789419045,61.13,81510.44,0.0,0.98233,1e-05,3.47413]
[1778789419720,61.13,81510.44,0.0,0.98233,1e-05,3.47417]
[1778789424755,61.13,81506.38,0.0,0.9823,1e-05,3.48023]
[1778789429792,61.13,81509.33,0.0,0.98232,1e-05,3.47615]
[1778789434825,61.13,81509.22,0.0,0.98233,1e-05,3.47469]
[1778789439861,61.13,81506.97,0.0,0.98231,1e-05,3.4782]
[1778789444896,61.13,81503.93,0.0,0.98228,1e-05,3.48284]
[1778789449934,61.14,81502.74,0.0,0.98227,1e-05,3.48474]
[1778789454966,61.14,81503.97,0.0,0.98228,1e-05,3.48312]
[1778789460003,61.14,81512.28,0.0,0.98235,1e-05,3.47123]
[1778789465037,61.14,81513.73,0.0,0.98236,1e-05,3.46943]
[1778789470071,61.14,81511.39,0.0,0.98234,1e-05,3.47313]
[1778789475107,61.14,81510.74,0.0,0.98233,1e-05,3.47437]
[1778789480142,61.14,81512.01,0.0,0.98234,1e-05,3.47281]
[1778789487192,61.14,81512.11,0.0,0.98234,1e-05,3.47307]
[1778789492226,61.14,81516.15,0.0,0.98238,1e-05,3.46566]
[1778789497261,61.15,81515.96,0.0,0.98238,1e-05,3.46626]
[1778789502297,61.15,81510.3,0.0,0.98232,1e-05,3.4748]
[1778789507332,61.15,81510.32,0.0,0.98232,1e-05,3.47505]
[1778789512375,61.15,81511.25,0.0,0.98233,1e-05,3.47392]
[1778789513380,61.15,81499.1,0.0,0.98222,1e-05,3.49178]
[1778789514387,61.15,81495.06,0.0,0.98218,1e-05,3.49772]
[1778789516404,61.15,81491.73,0.0,0.98215,1e-05,3.50262]
[1778789521438,61.15,81493.95,0.0,0.98217,1e-05,3.49938]
[1778789526473,61.15,81490.56,0.0,0.98214,1e-05,3.50434]
[1778789531508,61.15,81493.77,0.0,0.98217,1e-05,3.49955]
[1778789536546,61.15,81494.51,0.0,0.98218,1e-05,3.49838]
[1778789541581,61.15,81496.34,0.0,0.9822,1e-05,3.49561]
[1778789546619,61.15,81497.42,0.0,0.98221,1e-05,3.49397]
[1778789547623,61.15,81484.29,0.0,0.98209,1e-05,3.51313]
[1778789550644,61.15,81479.4,0.0,0.98205,1e-05,3.52012]
[1778789555679,61.15,81477.05,0.0,0.98204,1e-05,3.52138]
[1778789560714,61.14,81474.47,0.0,0.98201,1e-05,3.52481]
[1778789564742,61.14,81463.22,0.0,0.98191,1e-05,3.54106]
[1778789570108,61.14,81453.59,0.0,0.98183,1e-05,3.55477]
[1778789575820,61.14,81441.48,0.0,0.98172,1e-05,3.57196]
[1778789580854,61.13,81439.29,0.0,0.98171,1e-05,3.57442]
[1778789586897,61.13,81439.7,0.0,0.98172,1e-05,3.57291]
[1778789592939,61.13,81437.42,0.0,0.9817,1e-05,3.57545]
[1778789597974,61.12,81433.45,0.0,0.98167,1e-05,3.58067]
[1778789603010,61.12,81433.28,0.0,0.98167,1e-05,3.58024]
[1778789608045,61.12,81431.78,0.0,0.98166,1e-05,3.58181]
[1778789612073,61.12,81431.74,0.0,0.98167,1e-05,3.57948]
[1778789613080,61.12,81432.12,0.0,0.98168,1e-05,3.57879]
[1778789618117,61.11,81430.47,0.0,0.98167,1e-05,3.58065]
[1778789623150,61.11,81419.85,0.0,0.98157,1e-05,3.5959]
[1778789624164,61.11,81413.53,0.0,0.98151,1e-05,3.60522]
[1778789629192,61.11,81412.84,0.0,0.98151,1e-05,3.60545]
[1778789634228,61.1,81411.93,0.0,0.98151,1e-05,3.60602]
[1778789640269,61.1,81411.52,0.0,0.98151,1e-05,3.60568]
[1778789646313,61.1,81410.95,0.0,0.98151,1e-05,3.60557]
[1778789651348,61.09,81409.65,0.0,0.9815,1e-05,3.6067]
[1778789656382,61.09,81386.83,0.0,0.9813,1e-05,3.64023]
[1778789657389,61.09,81371.16,0.0,0.98115,1e-05,3.66374]
[1778789662424,61.08,81364.46,0.0,0.98109,1e-05,3.6726]
[1778789664438,61.07,81358.77,0.0,0.98106,1e-05,3.67808]
[1778789669477,61.03,81357.56,0.0,0.9811,1e-05,3.67085]
[1778789673505,61.03,81351.69,0.0,0.98106,1e-05,3.67681]
[1778789674517,61.03,81348.96,0.0,0.98104,1e-05,3.68069]
[1778789678553,61.02,81343.72,0.0,0.981,1e-05,3.68751]
[1778789680894,61.02,81337.96,0.0,0.98095,1e-05,3.69537]
[1778789686617,61.01,81336.17,0.0,0.98094,1e-05,3.69649]
[1778789687620,61.01,81330.15,0.0,0.98088,1e-05,3.70541]
[1778789688628,61.01,81328.18,0.0,0.98087,1e-05,3.70809]
[1778789690965,61.01,81324.48,0.0,0.98084,1e-05,3.71272]
[1778789696686,61.0,81318.13,0.0,0.98079,1e-05,3.72069]
[1778789701051,60.99,81302.31,0.0,0.98065,1e-05,3.74326]
[1778789702727,60.99,81293.91,0.0,0.98057,1e-05,3.75588]
[1778789703741,60.99,81299.04,0.0,0.98062,1e-05,3.74747]
[1778789704741,60.99,81308.18,0.0,0.98071,1e-05,3.73289]
[1778789705748,60.99,81311.09,0.0,0.98074,1e-05,3.72799]
[1778789706763,60.98,81326.14,0.0,0.98089,1e-05,3.70405]
[1778789707763,60.98,81331.73,0.0,0.98094,1e-05,3.69546]
[1778789708771,60.98,81332.14,0.0,0.98095,1e-05,3.69416]
[1778789713804,60.97,81331.92,0.0,0.98096,1e-05,3.69281]
[1778789718842,60.97,81334.69,0.0,0.981,1e-05,3.68722]
[1778789719847,60.97,81346.46,0.0,0.98111,1e-05,3.66858]
[1778789721192,60.96,81358.93,0.0,0.98123,1e-05,3.64932]
[1778789723876,60.96,81353.51,0.0,0.98118,1e-05,3.65675]
[1778789728910,60.96,81353.89,0.0,0.9812,1e-05,3.65474]
[1778789733945,60.95,81354.1,0.0,0.98122,1e-05,3.65115]
[1778789738980,60.95,81350.08,0.0,0.98119,1e-05,3.65589]
[1778789741336,60.94,81356.13,0.0,0.98125,1e-05,3.64615]
[1778789745029,60.94,81363.7,0.0,0.98132,1e-05,3.63363]
[1778789750061,60.93,81366.06,0.0,0.98135,1e-05,3.62885]
[1778789752078,60.93,81361.31,0.0,0.98131,1e-05,3.63555]
[1778789756106,60.93,81354.73,0.0,0.98126,1e-05,3.64449]
[1778789761473,60.92,81349.21,0.0,0.98121,1e-05,3.65152]
[1778789765171,60.92,81363.81,0.0,0.98136,1e-05,3.62832]
[1778789770204,60.91,81361.3,0.0,0.98134,1e-05,3.63091]
[1778789773229,60.91,81369.49,0.0,0.98142,1e-05,3.61781]
[1778789774235,60.91,81376.47,0.0,0.98149,1e-05,3.60707]
[1778789776247,60.91,81381.97,0.0,0.98154,1e-05,3.5984]
[1778789781613,60.9,81382.82,0.0,0.98156,1e-05,3.59619]
[1778789783295,60.9,81377.46,0.0,0.98151,1e-05,3.60389]
[1778789788330,60.9,81381.88,0.0,0.98155,1e-05,3.59629]
[1778789794371,60.9,81380.13,0.0,0.98155,1e-05,3.596]
[1778789799407,60.89,81378.21,0.0,0.98154,1e-05,3.59802]
[1778789801421,60.89,81371.61,0.0,0.98148,1e-05,3.60759]
[1778789803439,60.89,81348.02,0.0,0.98126,1e-05,3.64313]
[1778789804444,60.89,81324.38,0.0,0.98104,1e-05,3.67869]
[1778789809480,60.88,81321.07,0.0,0.98102,1e-05,3.68217]
[1778789814515,60.87,81320.05,0.0,0.98102,1e-05,3.68215]
[1778789817538,60.87,81314.91,0.0,0.98097,1e-05,3.68906]
[1778789822572,60.86,81311.9,0.0,0.98096,1e-05,3.69198]
[1778789826600,60.86,81303.8,0.0,0.98089,1e-05,3.70305]
[1778789829621,60.85,81312.66,0.0,0.98098,1e-05,3.68833]
[1778789830628,60.85,81316.29,0.0,0.98101,1e-05,3.68242]
[1778789835664,60.85,81317.66,0.0,0.98104,1e-05,3.67869]
[1778789838688,60.84,81328.08,0.0,0.98114,1e-05,3.66181]
[1778789839691,60.84,81328.71,0.0,0.98115,1e-05,3.66056]
[1778789844726,60.84,81325.65,0.0,0.98113,1e-05,3.66384]
[1778789849761,60.83,81320.04,0.0,0.98108,1e-05,3.671]
[1778789852118,60.83,81304.65,0.0,0.98095,1e-05,3.69214]
[1778789853791,60.83,81303.0,0.0,0.98094,1e-05,3.69405]
[1778789856811,60.82,81297.4,0.0,0.98089,1e-05,3.70166]
[1778789862187,60.81,81299.71,0.0,0.98093,1e-05,3.69601]
[1778789866882,60.81,81294.38,0.0,0.98088,1e-05,3.70282]
[1778789872257,60.8,81292.58,0.0,0.98088,1e-05,3.70354]
[1778789877960,60.79,81290.58,0.0,0.98087,1e-05,3.70497]
[1778789882994,60.79,81288.62,0.0,0.98086,1e-05,3.7064]
[1778789887027,60.78,81294.66,0.0,0.98093,1e-05,3.69584]
[1778789892397,60.78,81304.32,0.0,0.98103,1e-05,3.67919]
[1778789898100,60.77,81306.62,0.0,0.98106,1e-05,3.67425]
[1778789903135,60.76,81307.26,0.0,0.98107,1e-05,3.67187]
[1778789908170,60.76,81307.74,0.0,0.98109,1e-05,3.66973]
[1778789911192,60.76,81302.73,0.0,0.98105,1e-05,3.67467]
[1778789916227,60.75,81302.46,0.0,0.98106,1e-05,3.67333]
[1778789919247,60.74,81307.9,0.0,0.98112,1e-05,3.66414]
[1778789924283,60.74,81307.83,0.0,0.98113,1e-05,3.66285]
[1778789929320,60.74,81309.55,0.0,0.98115,1e-05,3.6591]
[1778789931331,60.73,81314.7,0.0,0.9812,1e-05,3.65042]
[1778789939388,60.72,81313.93,0.0,0.98121,1e-05,3.64951]
[1778789945429,60.72,81314.79,0.0,0.98123,1e-05,3.64667]
[1778789950464,60.71,81313.9,0.0,0.98123,1e-05,3.64677]
[1778789955499,60.71,81309.68,0.0,0.98119,1e-05,3.65191]
[1778789959529,60.7,81303.55,0.0,0.98114,1e-05,3.66023]
[1778789964564,60.7,81301.18,0.0,0.98113,1e-05,3.66247]
[1778789969600,60.69,81301.88,0.0,0.98114,1e-05,3.66002]
[1778789974634,60.69,81296.34,0.0,0.98111,1e-05,3.66524]
[1778789980677,60.68,81297.24,0.0,0.98113,1e-05,3.66217]
[1778789985711,60.67,81298.32,0.0,0.98114,1e-05,3.65913]
[1778789990747,60.67,81293.11,0.0,0.9811,1e-05,3.66573]
[1778789995783,60.66,81293.28,0.0,0.98111,1e-05,3.66399]
[1778790000816,60.66,81294.05,0.0,0.98113,1e-05,3.66133]
[1778790005850,60.65,81298.26,0.0,0.98118,1e-05,3.65341]
[1778790010886,60.65,81301.07,0.0,0.98121,1e-05,3.6477]
[1778790015924,60.64,81302.24,0.0,0.98123,1e-05,3.64452]
[1778790019949,60.64,81295.74,0.0,0.98118,1e-05,3.65334]
[1778790021965,60.63,81290.26,0.0,0.98113,1e-05,3.66115]
[1778790022972,60.63,81281.36,0.0,0.98105,1e-05,3.67451]
[1778790023980,60.63,81277.22,0.0,0.98101,1e-05,3.68055]
[1778790025993,60.63,81266.9,0.0,0.98091,1e-05,3.69579]
[1778790027000,60.63,81263.78,0.0,0.98089,1e-05,3.70025]
[1778790028043,60.63,81253.25,0.0,0.98079,1e-05,3.7162]
[1778790029024,60.62,81244.58,0.0,0.9807,1e-05,3.72928]
[1778790030028,60.62,81239.53,0.0,0.98066,1e-05,3.73673]
[1778790035060,60.61,81241.12,0.0,0.98069,1e-05,3.73018]
[1778790040095,60.61,81239.32,0.0,0.98069,1e-05,3.73087]
[1778790045174,60.6,81238.56,0.0,0.9807,1e-05,3.72996]
[1778790047148,60.59,81224.66,0.0,0.98056,1e-05,3.75082]
[1778790048154,60.59,81231.63,0.0,0.98064,1e-05,3.73948]
[1778790049163,60.59,81234.83,0.0,0.98067,1e-05,3.73405]
[1778790050172,60.59,81240.93,0.0,0.98073,1e-05,3.72413]
[1778790051175,60.59,81246.4,0.0,0.98079,1e-05,3.71523]
[1778790053534,60.58,81246.88,0.0,0.9808,1e-05,3.71371]
[1778790056211,60.58,81252.5,0.0,0.98086,1e-05,3.70384]
[1778790058225,60.58,81257.18,0.0,0.98091,1e-05,3.69587]
[1778790061246,60.57,81258.61,0.0,0.98093,1e-05,3.69262]
[1778790063604,60.57,81268.01,0.0,0.98102,1e-05,3.67742]
[1778790064267,60.57,81268.01,0.0,0.98102,1e-05,3.67711]
[1778790069306,60.56,81251.78,0.0,0.98088,1e-05,3.70061]
[1778790070313,60.56,81247.53,0.0,0.98084,1e-05,3.70685]
[1778790072327,60.56,81257.27,0.0,0.98094,1e-05,3.69106]
[1778790073674,60.56,81262.0,0.0,0.98098,1e-05,3.68342]
[1778790075351,60.56,81264.4,0.0,0.98101,1e-05,3.67908]
[1778790080384,60.55,81263.37,0.0,0.98101,1e-05,3.67915]
[1778790085422,60.54,81262.98,0.0,0.98102,1e-05,3.67825]
[1778790088443,60.54,81255.62,0.0,0.98095,1e-05,3.68873]
[1778790089451,60.54,81254.02,0.0,0.98094,1e-05,3.69089]
[1778790091465,60.54,81248.62,0.0,0.9809,1e-05,3.6967]
[1778790092473,60.53,81243.46,0.0,0.98085,1e-05,3.70437]
[1778790093815,60.53,81241.31,0.0,0.98083,1e-05,3.70702]
[1778790099521,60.53,81237.74,0.0,0.98081,1e-05,3.71082]
[1778790103884,60.52,81230.89,0.0,0.98075,1e-05,3.71968]
[1778790109592,60.51,81231.36,0.0,0.98077,1e-05,3.71707]
[1778790112612,60.51,81241.57,0.0,0.98088,1e-05,3.70013]
[1778790113955,60.5,81243.23,0.0,0.9809,1e-05,3.69688]
[1778790119662,60.5,81245.33,0.0,0.98093,1e-05,3.69199]
[1778790124696,60.49,81244.64,0.0,0.98093,1e-05,3.69143]
[1778790129731,60.48,81245.21,0.0,0.98094,1e-05,3.68892]
[1778790130738,60.48,81257.77,0.0,0.98107,1e-05,3.66892]
[1778790131748,60.48,81266.03,0.0,0.98115,1e-05,3.65594]
[1778790136780,60.48,81264.69,0.0,0.98115,1e-05,3.65669]
[1778790141816,60.47,81264.26,0.0,0.98115,1e-05,3.65604]
[1778790146851,60.47,81264.78,0.0,0.98116,1e-05,3.65402]
[1778790151885,60.46,81261.75,0.0,0.98115,1e-05,3.65558]
[1778790156920,60.46,81263.29,0.0,0.98117,1e-05,3.65207]
[1778790161957,60.45,81261.57,0.0,0.98116,1e-05,3.65357]
[1778790166993,60.45,81265.28,0.0,0.9812,1e-05,3.64675]
[1778790172026,60.44,81266.99,0.0,0.98123,1e-05,3.64303]
[1778790175046,60.44,81260.35,0.0,0.98117,1e-05,3.65255]
[1778790180081,60.44,81260.29,0.0,0.98117,1e-05,3.65144]
[1778790183105,60.43,81244.0,0.0,0.98102,1e-05,3.67582]
[1778790184109,60.43,81238.7,0.0,0.98097,1e-05,3.68373]
[1778790186126,60.43,81238.22,0.0,0.98097,1e-05,3.68388]
[1778790188141,60.43,81227.97,0.0,0.98088,1e-05,3.69916]
[1778790189146,60.43,81226.71,0.0,0.98087,1e-05,3.70079]
[1778790194182,60.42,81226.95,0.0,0.98088,1e-05,3.69875]
[1778790197205,60.42,81235.79,0.0,0.98097,1e-05,3.68439]
[1778790198216,60.41,81218.82,0.0,0.98081,1e-05,3.71012]
[1778790199222,60.41,81205.22,0.0,0.98068,1e-05,3.73099]
[1778790200234,60.41,81207.2,0.0,0.9807,1e-05,3.72752]
[1778790201233,60.41,81213.72,0.0,0.98076,1e-05,3.71697]
[1778790202240,60.41,81215.51,0.0,0.98078,1e-05,3.71382]
[1778790204259,60.41,81220.68,0.0,0.98084,1e-05,3.70509]
[1778790206268,60.4,81227.64,0.0,0.98091,1e-05,3.69363]
[1778790209290,60.4,81234.68,0.0,0.98098,1e-05,3.68181]
[1778790210297,60.4,81239.95,0.0,0.98104,1e-05,3.67337]
[1778790212311,60.4,81245.9,0.0,0.98111,1e-05,3.66175]
[1778790217346,60.39,81245.84,0.0,0.98111,1e-05,3.66056]
[1778790222382,60.39,81247.77,0.0,0.98114,1e-05,3.65632]
[1778790227417,60.38,81248.24,0.0,0.98115,1e-05,3.65435]
[1778790228423,60.38,81257.76,0.0,0.98124,1e-05,3.63947]
[1778790229431,60.38,81260.98,0.0,0.98128,1e-05,3.6343]
[1778790231444,60.38,81266.37,0.0,0.98133,1e-05,3.62563]
[1778790236479,60.37,81257.82,0.0,0.98126,1e-05,3.63592]
[1778790237486,60.37,81253.19,0.0,0.98122,1e-05,3.6428]
[1778790239500,60.36,81251.5,0.0,0.98121,1e-05,3.64491]
[1778790242528,60.36,81258.99,0.0,0.98128,1e-05,3.63271]
[1778790245544,60.36,81260.65,0.0,0.9813,1e-05,3.62953]
[1778790247557,60.36,81271.03,0.0,0.98141,1e-05,3.61324]
[1778790248566,60.36,81273.85,0.0,0.98143,1e-05,3.60876]
[1778790252592,60.35,81265.6,0.0,0.98136,1e-05,3.62069]
[1778790253598,60.35,81264.68,0.0,0.98135,1e-05,3.62191]
[1778790258633,60.35,81265.7,0.0,0.98137,1e-05,3.61939]
[1778790261654,60.35,81254.74,0.0,0.98127,1e-05,3.6356]
[1778790262662,60.35,81251.81,0.0,0.98124,1e-05,3.63988]
[1778790265034,60.34,81247.26,0.0,0.9812,1e-05,3.64619]
[1778790270717,60.34,81247.66,0.0,0.98121,1e-05,3.6444]
[1778790271725,60.34,81242.19,0.0,0.98117,1e-05,3.65069]
[1778790275104,60.33,81251.88,0.0,0.98127,1e-05,3.63484]
[1778790278772,60.33,81258.69,0.0,0.98134,1e-05,3.62376]
[1778790279780,60.33,81268.95,0.0,0.98144,1e-05,3.60788]
[1778790280787,60.33,81273.92,0.0,0.98148,1e-05,3.60014]
[1778790285822,60.33,81272.41,0.0,0.98147,1e-05,3.60167]
[1778790291864,60.32,81272.41,0.0,0.98148,1e-05,3.60075]
[1778790296900,60.32,81275.55,0.0,0.98151,1e-05,3.59526]
[1778790298915,60.32,81283.65,0.0,0.98159,1e-05,3.58268]
[1778790302942,60.32,81284.93,0.0,0.98161,1e-05,3.58015]
[1778790307981,60.32,81279.71,0.0,0.98156,1e-05,3.58763]
[1778790313022,60.31,81282.05,0.0,0.98159,1e-05,3.58337]
[1778790317043,60.31,81276.19,0.0,0.98153,1e-05,3.59182]
[1778790322078,60.31,81278.31,0.0,0.98156,1e-05,3.588]
[1778790323086,60.31,81271.81,0.0,0.9815,1e-05,3.59775]
[1778790326106,60.31,81263.86,0.0,0.98142,1e-05,3.60943]
[1778790332148,60.3,81261.69,0.0,0.98142,1e-05,3.60993]
[1778790337183,60.3,81258.37,0.0,0.98139,1e-05,3.61423]
[1778790345241,60.3,81257.52,0.0,0.98139,1e-05,3.61428]
[1778790350275,60.29,81255.85,0.0,0.98138,1e-05,3.61604]
[1778790355310,60.29,81253.75,0.0,0.98137,1e-05,3.61846]
[1778790360346,60.29,81247.34,0.0,0.98131,1e-05,3.62748]
[1778790362360,60.28,81244.48,0.0,0.98128,1e-05,3.63152]
[1778790363371,60.28,81239.43,0.0,0.98124,1e-05,3.6391]
[1778790365398,60.28,81234.47,0.0,0.98119,1e-05,3.64635]
[1778790370415,60.28,81235.44,0.0,0.98121,1e-05,3.64384]
[1778790373441,60.28,81225.8,0.0,0.98112,1e-05,3.65808]
[1778790374445,60.27,81224.74,0.0,0.98111,1e-05,3.65948]
[1778790379479,60.27,81225.98,0.0,0.98113,1e-05,3.65638]
[1778790384514,60.27,81226.92,0.0,0.98114,1e-05,3.65376]
[1778790389550,60.26,81227.46,0.0,0.98116,1e-05,3.65178]
[1778790394584,60.26,81229.05,0.0,0.98119,1e-05,3.64632]
[1778790399623,60.25,81225.85,0.0,0.98116,1e-05,3.65012]
[1778790404655,60.25,81228.11,0.0,0.98119,1e-05,3.64546]
[1778790409690,60.24,81224.92,0.0,0.98117,1e-05,3.64919]
[1778790414744,60.24,81229.27,0.0,0.98122,1e-05,3.64129]
[1778790416090,60.24,81243.63,0.0,0.98136,1e-05,3.61899]
[1778790416758,60.24,81243.63,0.0,0.98136,1e-05,3.6188]
[1778790421792,60.23,81243.42,0.0,0.98136,1e-05,3.61815]
[1778790424814,60.23,81238.4,0.0,0.98132,1e-05,3.62526]
[1778790429850,60.23,81243.98,0.0,0.98138,1e-05,3.6157]
[1778790431864,60.22,81240.71,0.0,0.98135,1e-05,3.62035]
[1778790432871,60.22,81234.8,0.0,0.98129,1e-05,3.62923]
[1778790433878,60.22,81233.72,0.0,0.98128,1e-05,3.63068]
[1778790438914,60.22,81230.2,0.0,0.98126,1e-05,3.63503]
[1778790443948,60.21,81221.59,0.0,0.98118,1e-05,3.64718]
[1778790444955,60.21,81214.62,0.0,0.98111,1e-05,3.65771]
[1778790446302,60.21,81212.39,0.0,0.9811,1e-05,3.66063]
[1778790447976,60.21,81218.02,0.0,0.98115,1e-05,3.65166]
[1778790449990,60.21,81212.9,0.0,0.98111,1e-05,3.65908]
[1778790456372,60.2,81212.96,0.0,0.98113,1e-05,3.65529]
[1778790460061,60.2,81217.03,0.0,0.98117,1e-05,3.64828]
[1778790465095,60.19,81216.53,0.0,0.98117,1e-05,3.64789]
[1778790470130,60.19,81216.26,0.0,0.98118,1e-05,3.64715]
[1778790475167,60.19,81216.94,0.0,0.98119,1e-05,3.64497]
[1778790480202,60.18,81223.39,0.0,0.98126,1e-05,3.63391]
[1778790481214,60.18,81228.33,0.0,0.98131,1e-05,3.62611]
[1778790483227,60.18,81241.18,0.0,0.98143,1e-05,3.60604]
[1778790484233,60.18,81243.52,0.0,0.98146,1e-05,3.60217]
[1778790489267,60.18,81247.68,0.0,0.9815,1e-05,3.59527]
[1778790494301,60.17,81249.73,0.0,0.98152,1e-05,3.59139]
[1778790499335,60.17,81249.81,0.0,0.98153,1e-05,3.59066]
[1778790504372,60.17,81252.44,0.0,0.98156,1e-05,3.58607]
[1778790509407,60.17,81253.06,0.0,0.98157,1e-05,3.5846]
[1778790514442,60.16,81251.81,0.0,0.98157,1e-05,3.58411]
[1778790519477,60.16,81250.21,0.0,0.98155,1e-05,3.58601]
[1778790524512,60.16,81240.22,0.0,0.98146,1e-05,3.6007]
[1778790525520,60.16,81237.47,0.0,0.98144,1e-05,3.60477]
[1778790527533,60.16,81235.64,0.0,0.98142,1e-05,3.60728]
[1778790530554,60.16,81235.48,0.0,0.98142,1e-05,3.60704]
[1778790533576,60.15,81239.37,0.0,0.98146,1e-05,3.60063]
[1778790538610,60.15,81238.16,0.0,0.98146,1e-05,3.60175]
[1778790542638,60.15,81248.2,0.0,0.98155,1e-05,3.58584]
[1778790543646,60.15,81251.61,0.0,0.98159,1e-05,3.58053]
[1778790548680,60.15,81251.47,0.0,0.98159,1e-05,3.5802]
[1778790553715,60.14,81250.02,0.0,0.98158,1e-05,3.58187]
[1778790557076,60.14,81243.39,0.0,0.98152,1e-05,3.59165]
[1778790558751,60.14,81241.01,0.0,0.9815,1e-05,3.59505]
[1778790563785,60.14,81240.49,0.0,0.9815,1e-05,3.59519]
[1778790568819,60.14,81239.82,0.0,0.98149,1e-05,3.59556]
[1778790573860,60.13,81239.08,0.0,0.9815,1e-05,3.59418]
[1778790578894,60.13,81238.39,0.0,0.9815,1e-05,3.59461]
[1778790583929,60.13,81237.95,0.0,0.9815,1e-05,3.59467]
[1778790588966,60.13,81249.45,0.0,0.98161,1e-05,3.57655]
[1778790589979,60.13,81250.04,0.0,0.98161,1e-05,3.57556]
[1778790595014,60.12,81248.76,0.0,0.98161,1e-05,3.57708]
[1778790600044,60.12,81248.5,0.0,0.98161,1e-05,3.57702]
[1778790602069,60.12,81255.46,0.0,0.98167,1e-05,3.56626]
[1778790603065,60.12,81255.48,0.0,0.98167,1e-05,3.56616]
[1778790604072,60.12,81248.72,0.0,0.98161,1e-05,3.57636]
[1778790605079,60.12,81247.88,0.0,0.9816,1e-05,3.57755]
[1778790610119,60.12,81245.95,0.0,0.98159,1e-05,3.58003]
[1778790614148,60.12,81255.79,0.0,0.98168,1e-05,3.5647]
[1778790615155,60.12,81258.25,0.0,0.98171,1e-05,3.56091]
[1778790617503,60.12,81261.8,0.0,0.98174,1e-05,3.55537]
[1778790623212,60.12,81267.08,0.0,0.98179,1e-05,3.54714]
[1778790627573,60.12,81274.22,0.0,0.98186,1e-05,3.53618]
[1778790632275,60.12,81268.27,0.0,0.98181,1e-05,3.54323]
[1778790637643,60.11,81262.74,0.0,0.98176,1e-05,3.55139]
[1778790643353,60.11,81260.22,0.0,0.98174,1e-05,3.55499]
[1778790647716,60.11,81252.92,0.0,0.98167,1e-05,3.56581]
[1778790653427,60.11,81250.88,0.0,0.98166,1e-05,3.56851]
[1778790658457,60.11,81250.54,0.0,0.98165,1e-05,3.56869]
[1778790663497,60.11,81251.23,0.0,0.98166,1e-05,3.56731]
[1778790666517,60.11,81235.69,0.0,0.98152,1e-05,3.59075]
[1778790671549,60.11,81237.32,0.0,0.98154,1e-05,3.58772]
[1778790676583,60.1,81237.83,0.0,0.98154,1e-05,3.58641]
[1778790681619,60.1,81239.24,0.0,0.98156,1e-05,3.58372]
[1778790683632,60.1,81233.26,0.0,0.9815,1e-05,3.59264]
[1778790684640,60.1,81231.75,0.0,0.98149,1e-05,3.59482]
[1778790689677,60.1,81232.41,0.0,0.9815,1e-05,3.59314]
[1778790694711,60.09,81230.38,0.0,0.9815,1e-05,3.59365]
[1778790699744,60.09,81229.78,0.0,0.98149,1e-05,3.59388]
[1778790704781,60.09,81230.24,0.0,0.9815,1e-05,3.59249]
[1778790709814,60.09,81229.68,0.0,0.9815,1e-05,3.59265]
[1778790712835,60.08,81237.17,0.0,0.98158,1e-05,3.5808]
[1778790718205,60.08,81240.27,0.0,0.98161,1e-05,3.5755]
[1778790723913,60.08,81240.5,0.0,0.98161,1e-05,3.57448]
[1778790729954,60.08,81239.59,0.0,0.98161,1e-05,3.57522]
[1778790734989,60.07,81238.61,0.0,0.9816,1e-05,3.57617]
[1778790740025,60.07,81240.64,0.0,0.98163,1e-05,3.57257]
[1778790745060,60.07,81243.82,0.0,0.98166,1e-05,3.56727]
[1778790747073,60.07,81247.72,0.0,0.9817,1e-05,3.56119]
[1778790752108,60.07,81247.23,0.0,0.9817,1e-05,3.5597]
[1778790757145,60.07,81245.35,0.0,0.98169,1e-05,3.5622]
[1778790762178,60.07,81245.72,0.0,0.98169,1e-05,3.56128]
[1778790767213,60.06,81245.71,0.0,0.9817,1e-05,3.56095]
[1778790774270,60.06,81245.78,0.0,0.9817,1e-05,3.56037]
[1778790776276,60.06,81267.97,0.0,0.98191,1e-05,3.52668]
[1778790777283,60.06,81274.36,0.0,0.98197,1e-05,3.51705]
[1778790778625,60.06,81264.49,0.0,0.98188,1e-05,3.53194]
[1778790780305,60.06,81258.59,0.0,0.98182,1e-05,3.54084]
[1778790781313,60.06,81250.17,0.0,0.98174,1e-05,3.55357]
[1778790782319,60.06,81246.47,0.0,0.98171,1e-05,3.55914]
[1778790787353,60.06,81246.17,0.0,0.98171,1e-05,3.55931]
[1778790792388,60.06,81246.69,0.0,0.98171,1e-05,3.55823]
[1778790793395,60.06,81252.83,0.0,0.98177,1e-05,3.54886]
[1778790794402,60.06,81254.73,0.0,0.98179,1e-05,3.54594]
[1778790798772,60.06,81246.06,0.0,0.98171,1e-05,3.55885]
[1778790803465,60.06,81245.98,0.0,0.98171,1e-05,3.55872]
[1778790804472,60.06,81246.1,0.0,0.98171,1e-05,3.55848]
[1778790809507,60.06,81245.18,0.0,0.9817,1e-05,3.55956]
[1778790814542,60.05,81246.16,0.0,0.98172,1e-05,3.55583]
[1778790819577,60.05,81245.97,0.0,0.98172,1e-05,3.55581]
[1778790822600,60.05,81233.93,0.0,0.98161,1e-05,3.57392]
[1778790824612,60.05,81229.65,0.0,0.98157,1e-05,3.58023]
[1778790829647,60.05,81230.94,0.0,0.98159,1e-05,3.57772]
[1778790834685,60.05,81230.16,0.0,0.98158,1e-05,3.57834]
[1778790839717,60.04,81232.06,0.0,0.98161,1e-05,3.57487]
[1778790844754,60.04,81231.43,0.0,0.9816,1e-05,3.57525]
[1778790846766,60.04,81225.8,0.0,0.98155,1e-05,3.5836]
[1778790848786,60.04,81221.09,0.0,0.98151,1e-05,3.59053]
[1778790851812,60.04,81215.51,0.0,0.98146,1e-05,3.59865]
[1778790857844,60.04,81214.64,0.0,0.98145,1e-05,3.59909]
[1778790864894,60.03,81216.34,0.0,0.98148,1e-05,3.59552]
[1778790869929,60.03,81216.41,0.0,0.98148,1e-05,3.59476]
[1778790871945,60.03,81210.32,0.0,0.98143,1e-05,3.60195]
[1778790873958,60.03,81205.25,0.0,0.98139,1e-05,3.60944]
[1778790878993,60.02,81207.51,0.0,0.98141,1e-05,3.60522]
[1778790884029,60.02,81213.51,0.0,0.98147,1e-05,3.5953]
[1778790886043,60.02,81217.54,0.0,0.98151,1e-05,3.58888]
[1778790891078,60.02,81217.54,0.0,0.98152,1e-05,3.58828]
[1778790896113,60.01,81217.83,0.0,0.98152,1e-05,3.58724]
[1778790901148,60.01,81218.18,0.0,0.98153,1e-05,3.58613]
[1778790906183,60.01,81212.48,0.0,0.98148,1e-05,3.59429]
[1778790909543,60.01,81205.71,0.0,0.98142,1e-05,3.60429]
[1778790911218,60.01,81206.01,0.0,0.98142,1e-05,3.60354]
[1778790917261,60.0,81206.13,0.0,0.98143,1e-05,3.60248]
[1778790922295,60.0,81205.28,0.0,0.98143,1e-05,3.60303]
[1778790926326,60.0,81212.03,0.0,0.98149,1e-05,3.59207]
[1778790927333,60.0,81215.96,0.0,0.98153,1e-05,3.58592]
[1778790932369,60.0,81216.34,0.0,0.98155,1e-05,3.58285]
[1778790937406,59.99,81217.03,0.0,0.98156,1e-05,3.58119]
[1778790943447,59.99,81216.96,0.0,0.98156,1e-05,3.58058]
[1778790946468,59.99,81211.77,0.0,0.98152,1e-05,3.58815]
[1778790951503,59.99,81208.87,0.0,0.98149,1e-05,3.59189]
[1778790956538,59.98,81209.98,0.0,0.98151,1e-05,3.5895]
[1778790961573,59.98,81207.42,0.0,0.98149,1e-05,3.59274]
[1778790966608,59.98,81209.76,0.0,0.98151,1e-05,3.58849]
[1778790971644,59.98,81208.11,0.0,0.9815,1e-05,3.59035]
[1778790976681,59.97,81209.59,0.0,0.98152,1e-05,3.58729]
[1778790981714,59.97,81208.69,0.0,0.98152,1e-05,3.58803]
[1778790986749,59.97,81209.07,0.0,0.98152,1e-05,3.58697]
[1778790991798,59.97,81206.3,0.0,0.98151,1e-05,3.58858]
[1778790993807,59.96,81197.65,0.0,0.98143,1e-05,3.60157]
[1778790996825,59.96,81202.3,0.0,0.98148,1e-05,3.59401]
[1778791001859,59.96,81199.24,0.0,0.98145,1e-05,3.59805]
[1778791004881,59.96,81194.14,0.0,0.9814,1e-05,3.60544]
[1778791009915,59.96,81195.36,0.0,0.98142,1e-05,3.60284]
[1778791014951,59.95,81196.32,0.0,0.98143,1e-05,3.60065]
[1778791019986,59.95,81196.58,0.0,0.98144,1e-05,3.59954]
[1778791026027,59.95,81196.74,0.0,0.98145,1e-05,3.59841]
[1778791028042,59.95,81191.71,0.0,0.9814,1e-05,3.60585]
[1778791033077,59.94,81189.46,0.0,0.98138,1e-05,3.60853]
[1778791038112,59.94,81187.77,0.0,0.98137,1e-05,3.61034]
[1778791043148,59.94,81182.25,0.0,0.98132,1e-05,3.61804]
[1778791048186,59.93,81179.76,0.0,0.98131,1e-05,3.62107]
[1778791053220,59.93,81176.6,0.0,0.98129,1e-05,3.62326]
[1778791058255,59.93,81175.77,0.0,0.98129,1e-05,3.62377]
[1778791063292,59.92,81174.08,0.0,0.98127,1e-05,3.62563]
[1778791068325,59.92,81173.13,0.0,0.98127,1e-05,3.62636]
[1778791073360,59.92,81172.38,0.0,0.98127,1e-05,3.62679]
[1778791078396,59.91,81169.79,0.0,0.98125,1e-05,3.63008]
[1778791083431,59.91,81169.35,0.0,0.98125,1e-05,3.63004]
[1778791088466,59.91,81167.37,0.0,0.98123,1e-05,3.6324]
[1778791093501,59.91,81167.04,0.0,0.98123,1e-05,3.63219]
[1778791098536,59.9,81166.93,0.0,0.98124,1e-05,3.63166]
[1778791103572,59.9,81168.74,0.0,0.98126,1e-05,3.62817]
[1778791106592,59.9,81178.76,0.0,0.98136,1e-05,3.61231]
[1778791107600,59.9,81183.57,0.0,0.9814,1e-05,3.6048]
[1778791112634,59.9,81186.16,0.0,0.98144,1e-05,3.59848]
[1778791117669,59.9,81187.52,0.0,0.98146,1e-05,3.59594]
[1778791122704,59.89,81192.03,0.0,0.9815,1e-05,3.58856]
[1778791127739,59.89,81194.01,0.0,0.98152,1e-05,3.58505]
[1778791131122,59.89,81190.97,0.0,0.9815,1e-05,3.5893]
[1778791136804,59.89,81191.65,0.0,0.98151,1e-05,3.5877]
[1778791138817,59.89,81187.09,0.0,0.98146,1e-05,3.59446]
[1778791143855,59.88,81189.07,0.0,0.98149,1e-05,3.59076]
[1778791149894,59.88,81184.69,0.0,0.98145,1e-05,3.59656]
[1778791154928,59.88,81181.76,0.0,0.98143,1e-05,3.60039]
[1778791159964,59.88,81179.9,0.0,0.98141,1e-05,3.60259]
[1778791165015,59.87,81166.84,0.0,0.98129,1e-05,3.6222]
[1778791166016,59.87,81145.61,0.0,0.98109,1e-05,3.65475]
[1778791171051,59.87,81143.54,0.0,0.98108,1e-05,3.65498]
[1778791176117,59.86,81139.16,0.0,0.98105,1e-05,3.66075]
[1778791181151,59.86,81135.77,0.0,0.98102,1e-05,3.665]
[1778791186194,59.86,81132.93,0.0,0.981,1e-05,3.66842]
[1778791191222,59.85,81133.0,0.0,0.981,1e-05,3.66731]
[1778791196258,59.85,81130.95,0.0,0.98099,1e-05,3.66954]
[1778791201296,59.84,81132.59,0.0,0.98101,1e-05,3.66604]
[1778791204313,59.84,81138.49,0.0,0.98107,1e-05,3.65631]
[1778791209350,59.84,81138.63,0.0,0.98108,1e-05,3.65529]
[1778791215391,59.84,81137.37,0.0,0.98107,1e-05,3.65629]
[1778791218414,59.83,81131.96,0.0,0.98102,1e-05,3.66425]
[1778791223450,59.83,81130.04,0.0,0.98101,1e-05,3.66639]
[1778791230496,59.83,81130.32,0.0,0.98102,1e-05,3.66477]
[1778791235534,59.82,81130.04,0.0,0.98103,1e-05,3.66249]
[1778791241899,59.82,81134.04,0.0,0.98108,1e-05,3.65529]
[1778791247615,59.81,81136.79,0.0,0.98111,1e-05,3.65007]
[1778791253657,59.81,81139.84,0.0,0.98114,1e-05,3.64441]
[1778791258692,59.81,81142.43,0.0,0.98117,1e-05,3.63964]
[1778791263730,59.81,81144.0,0.0,0.98119,1e-05,3.63646]
[1778791267756,59.8,81154.27,0.0,0.9813,1e-05,3.61996]
[1778791268762,59.8,81154.96,0.0,0.9813,1e-05,3.61877]
[1778791272109,59.8,81163.29,0.0,0.98139,1e-05,3.60543]
[1778791277826,59.8,81163.57,0.0,0.98139,1e-05,3.60451]
[1778791279846,59.8,81171.55,0.0,0.98147,1e-05,3.59202]
[1778791280848,59.8,81171.24,0.0,0.98147,1e-05,3.59242]
[1778791282178,59.8,81163.1,0.0,0.98139,1e-05,3.6048]
[1778791283869,59.8,81163.47,0.0,0.98139,1e-05,3.60414]
[1778791289912,59.79,81163.51,0.0,0.9814,1e-05,3.60349]
[1778791294946,59.79,81167.68,0.0,0.98145,1e-05,3.59474]
[1778791299981,59.79,81165.64,0.0,0.98143,1e-05,3.59747]
[1778791302319,59.79,81161.49,0.0,0.9814,1e-05,3.60359]
[1778791308038,59.79,81161.92,0.0,0.9814,1e-05,3.60234]
[1778791313072,59.79,81162.35,0.0,0.98141,1e-05,3.6012]
[1778791318107,59.78,81161.04,0.0,0.9814,1e-05,3.60273]
[1778791323143,59.78,81161.63,0.0,0.98141,1e-05,3.60133]
[1778791328178,59.78,81162.86,0.0,0.98142,1e-05,3.59896]
[1778791335227,59.78,81163.13,0.0,0.98143,1e-05,3.5979]
[1778791340262,59.78,81166.5,0.0,0.98147,1e-05,3.59229]
[1778791344294,59.77,81172.14,0.0,0.98152,1e-05,3.5833]
[1778791346308,59.77,81165.34,0.0,0.98146,1e-05,3.59362]
[1778791348322,59.77,81161.45,0.0,0.98142,1e-05,3.59945]
[1778791353357,59.77,81161.62,0.0,0.98143,1e-05,3.59685]
[1778791356378,59.77,81168.11,0.0,0.9815,1e-05,3.58662]
[1778791361413,59.77,81167.66,0.0,0.9815,1e-05,3.58695]
[1778791366448,59.77,81167.07,0.0,0.98149,1e-05,3.5875]
[1778791372492,59.77,81167.18,0.0,0.9815,1e-05,3.5869]
[1778791377527,59.76,81167.15,0.0,0.9815,1e-05,3.58658]
[1778791379542,59.76,81188.9,0.0,0.98171,1e-05,3.55312]
[1778791380549,59.76,81194.78,0.0,0.98176,1e-05,3.54414]
[1778791382883,59.76,81196.56,0.0,0.98178,1e-05,3.54143]
[1778791388606,59.76,81197.92,0.0,0.98179,1e-05,3.53933]
[1778791393640,59.76,81198.69,0.0,0.9818,1e-05,3.53812]
[1778791398675,59.76,81196.97,0.0,0.98178,1e-05,3.54066]
[1778791403710,59.76,81197.52,0.0,0.98179,1e-05,3.53971]
[1778791408745,59.76,81198.5,0.0,0.9818,1e-05,3.53809]
[1778791413093,59.76,81207.66,0.0,0.9819,1e-05,3.52224]
[1778791418824,59.76,81206.5,0.0,0.98188,1e-05,3.52394]
[1778791423857,59.76,81207.87,0.0,0.9819,1e-05,3.5218]
[1778791428892,59.76,81205.21,0.0,0.98187,1e-05,3.52576]
[1778791433927,59.76,81205.67,0.0,0.98188,1e-05,3.52495]
[1778791438962,59.76,81206.12,0.0,0.98188,1e-05,3.52415]
[1778791441984,59.76,81211.91,0.0,0.98194,1e-05,3.51532]
[1778791443319,59.76,81225.21,0.0,0.98206,1e-05,3.49524]
[1778791445011,59.76,81225.79,0.0,0.98207,1e-05,3.49439]
[1778791450041,59.76,81228.62,0.0,0.98209,1e-05,3.49035]
[1778791453389,59.76,81230.41,0.0,0.98211,1e-05,3.4879]
[1778791456081,59.76,81224.45,0.0,0.98205,1e-05,3.49701]
[1778791459102,59.76,81222.69,0.0,0.98203,1e-05,3.49982]
[1778791464138,59.76,81222.3,0.0,0.98203,1e-05,3.50072]
[1778791465145,59.76,81215.81,0.0,0.98197,1e-05,3.51057]
[1778791466153,59.77,81214.23,0.0,0.98195,1e-05,3.513]
[1778791470180,59.77,81224.01,0.0,0.98204,1e-05,3.49838]
[1778791471194,59.77,81224.42,0.0,0.98206,1e-05,3.49604]
[1778791476225,59.77,81222.95,0.0,0.98204,1e-05,3.49858]
[1778791481259,59.77,81221.0,0.0,0.98202,1e-05,3.50186]
[1778791486295,59.77,81218.89,0.0,0.982,1e-05,3.50537]
[1778791491329,59.77,81214.95,0.0,0.98196,1e-05,3.51163]
[1778791496365,59.77,81214.86,0.0,0.98196,1e-05,3.51208]
[1778791501400,59.77,81213.95,0.0,0.98195,1e-05,3.51377]
[1778791506438,59.78,81213.64,0.0,0.98194,1e-05,3.51455]
[1778791513812,59.78,81213.03,0.0,0.98193,1e-05,3.51593]
[1778791520535,59.78,81211.96,0.0,0.98192,1e-05,3.518]
[1778791527584,59.78,81211.01,0.0,0.98191,1e-05,3.51988]
[1778791532620,59.78,81210.57,0.0,0.98191,1e-05,3.51901]
[1778791537655,59.78,81210.51,0.0,0.98191,1e-05,3.51943]
[1778791538665,59.78,81219.15,0.0,0.98199,1e-05,3.50643]
[1778791539670,59.78,81223.1,0.0,0.98203,1e-05,3.50056]
[1778791540678,59.78,81231.99,0.0,0.98211,1e-05,3.48727]
[1778791541686,59.78,81233.73,0.0,0.98212,1e-05,3.48477]
[1778791544021,59.79,81241.05,0.0,0.98219,1e-05,3.47403]
[1778791544708,59.79,81241.05,0.0,0.98219,1e-05,3.47416]
[1778791545712,59.79,81234.77,0.0,0.98213,1e-05,3.48372]
[1778791546719,59.79,81233.71,0.0,0.98212,1e-05,3.48544]
[1778791551754,59.79,81237.75,0.0,0.98215,1e-05,3.47997]
[1778791556789,59.79,81239.04,0.0,0.98216,1e-05,3.47864]
[1778791562831,59.79,81239.48,0.0,0.98216,1e-05,3.47867]
[1778791567867,59.8,81239.73,0.0,0.98216,1e-05,3.47884]
[1778791570888,59.8,81245.45,0.0,0.98221,1e-05,3.47058]
[1778791572902,59.8,81245.92,0.0,0.98221,1e-05,3.47011]
[1778791577937,59.8,81245.63,0.0,0.98221,1e-05,3.47113]
[1778791584305,59.8,81245.26,0.0,0.9822,1e-05,3.47237]
[1778791589014,59.81,81253.32,0.0,0.98227,1e-05,3.46087]
[1778791590022,59.81,81254.47,0.0,0.98228,1e-05,3.45929]
[1778791595056,59.81,81254.19,0.0,0.98228,1e-05,3.45855]
[1778791600091,59.81,81258.67,0.0,0.98232,1e-05,3.45255]
[1778791602106,59.81,81266.78,0.0,0.98239,1e-05,3.44078]
[1778791603115,59.81,81272.36,0.0,0.98244,1e-05,3.43266]
[1778791604445,59.82,81274.48,0.0,0.98246,1e-05,3.42988]
[1778791609164,59.82,81291.71,0.0,0.98261,1e-05,3.40494]
[1778791610185,59.82,81297.24,0.0,0.98266,1e-05,3.3968]
[1778791611176,59.82,81299.92,0.0,0.98269,1e-05,3.39351]
[1778791616212,59.83,81296.43,0.0,0.98265,1e-05,3.39985]
[1778791621245,59.83,81298.47,0.0,0.98266,1e-05,3.39802]
[1778791624613,59.83,81303.79,0.0,0.9827,1e-05,3.39092]
[1778791626281,59.84,81306.31,0.0,0.98272,1e-05,3.38771]
[1778791631315,59.84,81312.2,0.0,0.98277,1e-05,3.38035]
[1778791632327,59.84,81313.12,0.0,0.98277,1e-05,3.37928]
[1778791634683,59.84,81308.04,0.0,0.98272,1e-05,3.38728]
[1778791637357,59.85,81304.11,0.0,0.98268,1e-05,3.39386]
[1778791640377,59.85,81311.78,0.0,0.98275,1e-05,3.38338]
[1778791641385,59.85,81305.93,0.0,0.98269,1e-05,3.39225]
[1778791643400,59.85,81303.87,0.0,0.98267,1e-05,3.3958]
[1778791650448,59.86,81301.33,0.0,0.98264,1e-05,3.40133]
[1778791655483,59.87,81300.73,0.0,0.98263,1e-05,3.40165]
[1778791661525,59.87,81300.92,0.0,0.98263,1e-05,3.40287]
[1778791663539,59.87,81295.0,0.0,0.98257,1e-05,3.41209]
[1778791664550,59.88,81282.6,0.0,0.98246,1e-05,3.43066]
[1778791665553,59.88,81272.32,0.0,0.98236,1e-05,3.44612]
[1778791666561,59.88,81270.41,0.0,0.98234,1e-05,3.44914]
[1778791668574,59.88,81267.87,0.0,0.98232,1e-05,3.45324]
[1778791674964,59.88,81268.07,0.0,0.98231,1e-05,3.454]
[1778791683680,59.89,81271.35,0.0,0.98234,1e-05,3.45034]
[1778791688717,59.89,81273.94,0.0,0.98235,1e-05,3.4473]
[1778791693750,59.89,81289.75,0.0,0.98249,1e-05,3.42466]
[1778791694757,59.89,81288.72,0.0,0.98248,1e-05,3.42638]
[1778791696770,59.9,81296.08,0.0,0.98255,1e-05,3.41589]
[1778791697778,59.9,81303.84,0.0,0.98262,1e-05,3.40466]
[1778791698786,59.9,81303.2,0.0,0.98261,1e-05,3.40584]
[1778791703823,59.9,81301.08,0.0,0.98258,1e-05,3.41011]
[1778791707853,59.91,81296.01,0.0,0.98253,1e-05,3.41848]
[1778791712887,59.91,81294.9,0.0,0.98253,1e-05,3.41936]
[1778791717922,59.91,81293.0,0.0,0.9825,1e-05,3.42324]
[1778791720943,59.92,81287.85,0.0,0.98245,1e-05,3.43168]
[1778791725316,59.92,81282.49,0.0,0.9824,1e-05,3.44039]
[1778791731013,59.93,81283.12,0.0,0.9824,1e-05,3.44056]
[1778791736048,59.93,81283.56,0.0,0.98239,1e-05,3.44083]
[1778791739068,59.93,81296.48,0.0,0.98251,1e-05,3.42228]
[1778791744105,59.94,81299.01,0.0,0.98252,1e-05,3.41965]
[1778791749140,59.94,81297.69,0.0,0.98251,1e-05,3.42272]
[1778791754174,59.95,81296.94,0.0,0.98249,1e-05,3.42493]
[1778791759209,59.95,81303.3,0.0,0.98254,1e-05,3.41663]
[1778791765598,59.96,81301.3,0.0,0.98252,1e-05,3.42094]
[1778791771294,59.96,81302.63,0.0,0.98253,1e-05,3.41846]
[1778791776329,59.96,81301.21,0.0,0.98251,1e-05,3.42163]
[1778791781364,59.97,81300.8,0.0,0.9825,1e-05,3.42328]
[1778791787407,59.97,81300.8,0.0,0.98249,1e-05,3.42451]
[1778791792443,59.98,81299.73,0.0,0.98248,1e-05,3.42709]
[1778791798488,59.98,81300.11,0.0,0.98247,1e-05,3.4277]
[1778791803521,59.99,81307.67,0.0,0.98254,1e-05,3.41752]
[1778791805878,59.99,81315.56,0.0,0.98261,1e-05,3.40632]
[1778791811578,59.99,81315.9,0.0,0.9826,1e-05,3.40714]
[1778791816613,60.0,81316.78,0.0,0.9826,1e-05,3.40694]
[1778791821653,60.0,81317.38,0.0,0.9826,1e-05,3.40718]
[1778791826683,60.01,81324.11,0.0,0.98266,1e-05,3.39844]
[1778791831726,60.01,81324.11,0.0,0.98266,1e-05,3.39785]
[1778791833733,60.01,81336.74,0.0,0.98277,1e-05,3.37986]
[1778791834739,60.02,81337.82,0.0,0.98278,1e-05,3.37856]
[1778791839774,60.02,81340.23,0.0,0.98279,1e-05,3.37645]
[1778791844810,60.03,81342.47,0.0,0.9828,1e-05,3.3746]
[1778791850851,60.03,81341.87,0.0,0.98279,1e-05,3.37716]
[1778791855887,60.04,81337.95,0.0,0.98274,1e-05,3.38429]
[1778791860926,60.05,81336.37,0.0,0.98272,1e-05,3.38789]
[1778791865963,60.05,81336.97,0.0,0.98272,1e-05,3.38826]
[1778791870999,60.06,81334.84,0.0,0.98269,1e-05,3.39262]
[1778791873010,60.06,81340.78,0.0,0.98274,1e-05,3.38443]
[1778791878046,60.06,81342.83,0.0,0.98275,1e-05,3.38271]
[1778791881068,60.07,81343.88,0.0,0.98276,1e-05,3.38198]
[1778791886442,60.07,81340.23,0.0,0.98271,1e-05,3.38892]
[1778791892147,60.08,81339.88,0.0,0.98271,1e-05,3.38921]
[1778791897182,60.08,81339.8,0.0,0.9827,1e-05,3.39068]
[1778791901209,60.09,81350.79,0.0,0.9828,1e-05,3.37543]
[1778791902216,60.09,81371.53,0.0,0.98298,1e-05,3.3456]
[1778791903224,60.09,81376.33,0.0,0.98302,1e-05,3.33936]
[1778791904230,60.09,81382.26,0.0,0.98307,1e-05,3.33117]
[1778791906586,60.1,81377.19,0.0,0.98302,1e-05,3.33921]
[1778791912286,60.1,81377.69,0.0,0.98301,1e-05,3.34057]
[1778791917322,60.11,81377.61,0.0,0.983,1e-05,3.3424]
[1778791922356,60.12,81376.83,0.0,0.98298,1e-05,3.34519]
[1778791926737,60.12,81383.75,0.0,0.98304,1e-05,3.33651]
[1778791928400,60.13,81387.13,0.0,0.98306,1e-05,3.33231]
[1778791931429,60.13,81389.54,0.0,0.98308,1e-05,3.32991]
[1778791933442,60.13,81396.14,0.0,0.98313,1e-05,3.32112]
[1778791934450,60.14,81396.7,0.0,0.98313,1e-05,3.32069]
[1778791935455,60.14,81405.3,0.0,0.98321,1e-05,3.30872]
[1778791936812,60.14,81407.32,0.0,0.98322,1e-05,3.30621]
[1778791943511,60.15,81405.96,0.0,0.98319,1e-05,3.31092]
[1778791948546,60.16,81408.58,0.0,0.9832,1e-05,3.3091]
[1778791953581,60.17,81411.6,0.0,0.98323,1e-05,3.3049]
[1778791958616,60.17,81415.7,0.0,0.98325,1e-05,3.30095]
[1778791963651,60.18,81416.74,0.0,0.98325,1e-05,3.30139]
[1778791967022,60.19,81410.48,0.0,0.98319,1e-05,3.31149]
[1778791972714,60.2,81412.84,0.0,0.9832,1e-05,3.3103]
[1778791977751,60.2,81415.16,0.0,0.98321,1e-05,3.30879]
[1778791982785,60.21,81419.49,0.0,0.98323,1e-05,3.30441]
[1778791985806,60.22,81430.67,0.0,0.98332,1e-05,3.28955]
[1778791986814,60.22,81428.69,0.0,0.9833,1e-05,3.29276]
[1778791993862,60.23,81427.73,0.0,0.98328,1e-05,3.2968]
[1778791998897,60.24,81427.69,0.0,0.98327,1e-05,3.29873]
[1778792003934,60.24,81425.76,0.0,0.98324,1e-05,3.30333]
[1778792008967,60.25,81426.31,0.0,0.98323,1e-05,3.30438]
[1778792010982,60.25,81420.53,0.0,0.98318,1e-05,3.31339]
[1778792011990,60.26,81417.05,0.0,0.98316,1e-05,3.31694]
[1778792017026,60.26,81416.87,0.0,0.98314,1e-05,3.31891]
[1778792020047,60.27,81426.1,0.0,0.98322,1e-05,3.30673]
[1778792021052,60.27,81425.93,0.0,0.98322,1e-05,3.30733]
[1778792026088,60.28,81427.16,0.0,0.98322,1e-05,3.30738]
[1778792031123,60.28,81426.4,0.0,0.9832,1e-05,3.31028]
[1778792034144,60.29,81420.38,0.0,0.98314,1e-05,3.31995]
[1778792035151,60.29,81414.01,0.0,0.98308,1e-05,3.32944]
[1778792037167,60.29,81411.78,0.0,0.98306,1e-05,3.33329]
[1778792042204,60.3,81409.13,0.0,0.98303,1e-05,3.33865]
[1778792047236,60.3,81409.58,0.0,0.98302,1e-05,3.3395]
[1778792052270,60.31,81407.16,0.0,0.98299,1e-05,3.34448]
[1778792057658,60.32,81405.45,0.0,0.98296,1e-05,3.34871]
[1778792060326,60.32,81396.93,0.0,0.98289,1e-05,3.36159]
[1778792061333,60.32,81390.91,0.0,0.98283,1e-05,3.37084]
[1778792063347,60.32,81382.47,0.0,0.98275,1e-05,3.38358]
[1778792067729,60.33,81375.25,0.0,0.98268,1e-05,3.39499]
[1778792069391,60.33,81372.05,0.0,0.98265,1e-05,3.40007]
[1778792072412,60.33,81368.31,0.0,0.98262,1e-05,3.40428]
[1778792077798,60.34,81368.53,0.0,0.98262,1e-05,3.40491]
[1778792083489,60.34,81368.56,0.0,0.98261,1e-05,3.40598]
[1778792088524,60.34,81364.66,0.0,0.98257,1e-05,3.41257]
[1778792093557,60.35,81364.05,0.0,0.98256,1e-05,3.4143]
[1778792099600,60.35,81363.24,0.0,0.98255,1e-05,3.41646]
[1778792101614,60.35,81357.54,0.0,0.98249,1e-05,3.42515]
[1778792102621,60.35,81353.33,0.0,0.98246,1e-05,3.43148]
[1778792108009,60.36,81354.04,0.0,0.98246,1e-05,3.43114]
[1778792113698,60.36,81355.28,0.0,0.98246,1e-05,3.43017]
[1778792119741,60.36,81350.77,0.0,0.98242,1e-05,3.43765]
[1778792124777,60.37,81350.26,0.0,0.98241,1e-05,3.4391]
[1778792130819,60.37,81353.19,0.0,0.98243,1e-05,3.43566]
[1778792135853,60.37,81351.31,0.0,0.98242,1e-05,3.43733]
[1778792140888,60.38,81350.97,0.0,0.98241,1e-05,3.43857]
[1778792146931,60.38,81351.92,0.0,0.98241,1e-05,3.43809]
[1778792153978,60.38,81351.9,0.0,0.98241,1e-05,3.43918]
[1778792159014,60.39,81347.94,0.0,0.98237,1e-05,3.44574]
[1778792164049,60.39,81349.6,0.0,0.98238,1e-05,3.444]
[1778792169088,60.39,81347.83,0.0,0.98236,1e-05,3.44732]
[1778792174119,60.4,81349.71,0.0,0.98237,1e-05,3.44525]
[1778792179155,60.4,81348.18,0.0,0.98235,1e-05,3.44821]
[1778792184191,60.4,81345.36,0.0,0.98232,1e-05,3.45304]
[1778792185197,60.4,81356.34,0.0,0.98242,1e-05,3.437]
[1778792186204,60.4,81361.29,0.0,0.98246,1e-05,3.42988]
[1778792191239,60.41,81363.92,0.0,0.98249,1e-05,3.42502]
[1778792196274,60.41,81366.15,0.0,0.98251,1e-05,3.42264]
[1778792201310,60.41,81366.87,0.0,0.98251,1e-05,3.4225]
[1778792203323,60.41,81356.69,0.0,0.98241,1e-05,3.43782]
[1778792204330,60.42,81351.1,0.0,0.98236,1e-05,3.4462]
[1778792206345,60.42,81349.34,0.0,0.98234,1e-05,3.44908]
[1778792211379,60.42,81352.38,0.0,0.98237,1e-05,3.4453]
[1778792217421,60.42,81353.85,0.0,0.98238,1e-05,3.44398]
[1778792222459,60.43,81355.26,0.0,0.98238,1e-05,3.44272]
[1778792227501,60.43,81348.55,0.0,0.98232,1e-05,3.4532]
[1778792233540,60.43,81351.1,0.0,0.98234,1e-05,3.45011]
[1778792238934,60.43,81352.35,0.0,0.98235,1e-05,3.44884]
[1778792244614,60.44,81353.17,0.0,0.98235,1e-05,3.44831]
[1778792249649,60.44,81354.59,0.0,0.98236,1e-05,3.44679]
[1778792255691,60.44,81351.61,0.0,0.98234,1e-05,3.44998]
[1778792260726,60.44,81348.53,0.0,0.98231,1e-05,3.45504]
[1778792265762,60.45,81345.59,0.0,0.98228,1e-05,3.45987]
[1778792273817,60.45,81344.38,0.0,0.98226,1e-05,3.46243]
[1778792279213,60.45,81344.93,0.0,0.98226,1e-05,3.46209]
[1778792284894,60.45,81345.72,0.0,0.98227,1e-05,3.46147]
[1778792289930,60.45,81348.5,0.0,0.98229,1e-05,3.45786]
[1778792294965,60.46,81346.54,0.0,0.98227,1e-05,3.46128]
[1778792301006,60.46,81344.21,0.0,0.98224,1e-05,3.46532]
[1778792307050,60.46,81344.19,0.0,0.98224,1e-05,3.46594]
[1778792316114,60.47,81343.99,0.0,0.98224,1e-05,3.46526]
[1778792321149,60.47,81346.97,0.0,0.98227,1e-05,3.46136]
[1778792326183,60.47,81346.24,0.0,0.98226,1e-05,3.46295]
[1778792331218,60.47,81348.1,0.0,0.98227,1e-05,3.46072]
[1778792333232,60.47,81355.2,0.0,0.98233,1e-05,3.45047]
[1778792338267,60.47,81357.7,0.0,0.98235,1e-05,3.44741]
[1778792343302,60.48,81360.34,0.0,0.98237,1e-05,3.44414]
[1778792348337,60.48,81360.95,0.0,0.98237,1e-05,3.44384]
[1778792357402,60.48,81359.47,0.0,0.98235,1e-05,3.44711]
[1778792362436,60.49,81356.68,0.0,0.98233,1e-05,3.45181]
[1778792367472,60.49,81355.93,0.0,0.98232,1e-05,3.45349]
[1778792372511,60.49,81350.03,0.0,0.98227,1e-05,3.46089]
[1778792377545,60.49,81354.77,0.0,0.98231,1e-05,3.45435]
[1778792382579,60.5,81358.75,0.0,0.98234,1e-05,3.44903]
[1778792387614,60.5,81355.03,0.0,0.9823,1e-05,3.45506]
[1778792392654,60.5,81355.01,0.0,0.9823,1e-05,3.45573]
[1778792397686,60.5,81368.31,0.0,0.98242,1e-05,3.43673]
[1778792400072,60.5,81380.07,0.0,0.98252,1e-05,3.4198]
[1778792402757,60.5,81425.0,0.0,0.98292,1e-05,3.35474]
[1778792403747,60.51,81425.0,0.0,0.98292,1e-05,3.35545]
[1778792405761,60.51,81436.96,0.0,0.98302,1e-05,3.33854]
[1778792406771,60.51,81441.68,0.0,0.98306,1e-05,3.3324]
[1778792411804,60.52,81438.64,0.0,0.98302,1e-05,3.33834]
[1778792416839,60.52,81433.43,0.0,0.98297,1e-05,3.34737]
[1778792420235,60.53,81424.49,0.0,0.98288,1e-05,3.36115]
[1778792421874,60.53,81421.79,0.0,0.98286,1e-05,3.3656]
[1778792427916,60.54,81422.64,0.0,0.98285,1e-05,3.366]
[1778792434965,60.54,81427.93,0.0,0.9829,1e-05,3.35844]
[1778792435972,60.55,81417.94,0.0,0.98281,1e-05,3.37313]
[1778792437986,60.55,81418.16,0.0,0.98281,1e-05,3.3733]
[1778792444029,60.55,81421.76,0.0,0.98283,1e-05,3.36955]
[1778792449065,60.56,81419.85,0.0,0.98281,1e-05,3.37349]
[1778792454099,60.56,81409.72,0.0,0.98271,1e-05,3.3893]
[1778792455105,60.56,81409.46,0.0,0.98271,1e-05,3.38988]
[1778792460517,60.57,81410.47,0.0,0.98271,1e-05,3.38939]
[1778792466185,60.57,81412.26,0.0,0.98272,1e-05,3.38795]
[1778792469204,60.58,81420.35,0.0,0.98279,1e-05,3.37681]
[1778792470589,60.58,81422.37,0.0,0.9828,1e-05,3.3741]
[1778792477259,60.58,81422.2,0.0,0.98279,1e-05,3.37582]
[1778792480659,60.58,81411.36,0.0,0.98269,1e-05,3.39214]
[1778792482295,60.59,81407.24,0.0,0.98265,1e-05,3.39851]
[1778792484308,60.59,81399.48,0.0,0.98258,1e-05,3.41013]
[1778792485315,60.59,81397.1,0.0,0.98256,1e-05,3.41375]
[1778792488336,60.59,81391.95,0.0,0.98251,1e-05,3.42171]
[1778792491357,60.59,81387.93,0.0,0.98248,1e-05,3.42615]
[1778792494378,60.59,81381.99,0.0,0.98243,1e-05,3.43522]
[1778792500802,60.6,81378.92,0.0,0.98239,1e-05,3.44051]
[1778792508479,60.6,81374.95,0.0,0.98235,1e-05,3.4471]
[1778792514518,60.6,81372.18,0.0,0.98232,1e-05,3.45178]
[1778792517540,60.6,81365.92,0.0,0.98227,1e-05,3.46128]
[1778792520943,60.6,81361.92,0.0,0.98223,1e-05,3.4675]
[1778792526602,60.61,81363.13,0.0,0.98224,1e-05,3.46609]
[1778792529624,60.61,81352.5,0.0,0.98214,1e-05,3.48203]
[1778792530631,60.61,81349.72,0.0,0.98211,1e-05,3.4862]
[1778792533653,60.61,81347.12,0.0,0.98209,1e-05,3.49017]
[1778792538693,60.61,81347.62,0.0,0.98209,1e-05,3.48959]
[1778792543736,60.61,81343.97,0.0,0.98206,1e-05,3.49517]
[1778792548767,60.61,81338.74,0.0,0.98201,1e-05,3.50303]
[1778792553802,60.61,81336.14,0.0,0.98199,1e-05,3.50507]
[1778792559848,60.61,81335.98,0.0,0.98199,1e-05,3.50536]
[1778792561233,60.61,81343.26,0.0,0.98206,1e-05,3.49456]
[1778792562865,60.61,81352.27,0.0,0.98214,1e-05,3.48128]
[1778792567900,60.61,81354.36,0.0,0.98216,1e-05,3.47847]
[1778792581373,60.61,81358.03,0.0,0.98219,1e-05,3.47384]
[1778792591443,60.62,81359.51,0.0,0.9822,1e-05,3.47225]
[1778792597105,60.62,81353.98,0.0,0.98214,1e-05,3.48078]
[1778792598112,60.62,81360.4,0.0,0.9822,1e-05,3.47134]
[1778792599119,60.62,81371.27,0.0,0.9823,1e-05,3.45538]
[1778792600126,60.62,81373.78,0.0,0.98232,1e-05,3.45179]
[1778792605162,60.62,81371.61,0.0,0.9823,1e-05,3.45551]
[1778792610196,60.62,81364.86,0.0,0.98223,1e-05,3.46596]
[1778792612210,60.62,81360.86,0.0,0.98221,1e-05,3.47018]
[1778792617245,60.63,81360.95,0.0,0.9822,1e-05,3.4704]
[1778792622280,60.63,81357.85,0.0,0.98217,1e-05,3.47532]
[1778792627316,60.63,81356.6,0.0,0.98216,1e-05,3.47748]
[1778792632350,60.63,81355.39,0.0,0.98215,1e-05,3.47959]
[1778792637385,60.63,81353.73,0.0,0.98213,1e-05,3.48235]
[1778792644434,60.63,81352.27,0.0,0.98212,1e-05,3.48492]
[1778792651863,60.63,81351.57,0.0,0.98211,1e-05,3.48636]
[1778792657526,60.64,81349.38,0.0,0.98208,1e-05,3.48994]
[1778792665582,60.64,81349.26,0.0,0.98208,1e-05,3.49055]
[1778792672006,60.64,81349.3,0.0,0.98209,1e-05,3.489]
[1778792677663,60.64,81349.3,0.0,0.98209,1e-05,3.48926]
[1778792680688,60.64,81354.5,0.0,0.98213,1e-05,3.48172]
[1778792681695,60.64,81342.18,0.0,0.98202,1e-05,3.50005]
[1778792682076,60.64,81333.24,0.0,0.98194,1e-05,3.51338]
[1778792684715,60.64,81333.24,0.0,0.98194,1e-05,3.51338]
[1778792689751,60.64,81334.94,0.0,0.98195,1e-05,3.51084]
[1778792698813,60.64,81336.14,0.0,0.98196,1e-05,3.50906]
[1778792700827,60.64,81352.07,0.0,0.98211,1e-05,3.4854]
[1778792701835,60.64,81354.02,0.0,0.98213,1e-05,3.48255]
[1778792702841,60.64,81411.07,0.0,0.98264,1e-05,3.39892]
[1778792704862,60.66,81408.88,0.0,0.9826,1e-05,3.40576]
[1778792707879,60.66,81401.36,0.0,0.98253,1e-05,3.41722]
[1778792712913,60.66,81394.42,0.0,0.98247,1e-05,3.42811]
[1778792715935,60.66,81383.27,0.0,0.98236,1e-05,3.44486]
[1778792716942,60.66,81382.15,0.0,0.98235,1e-05,3.44662]
[1778792721350,60.67,81321.6,0.0,0.98179,1e-05,3.53695]
[1778792723992,60.66,81319.75,0.0,0.98178,1e-05,3.53875]
[1778792727013,60.66,81328.3,0.0,0.98186,1e-05,3.52537]
[1778792729031,60.66,81332.89,0.0,0.98191,1e-05,3.51847]
[1778792739101,60.66,81333.29,0.0,0.98192,1e-05,3.5159]
[1778792745143,60.66,81336.94,0.0,0.98195,1e-05,3.51049]
[1778792750178,60.66,81338.39,0.0,0.98197,1e-05,3.5084]
[1778792756231,60.66,81339.53,0.0,0.98198,1e-05,3.5068]
[1778792757233,60.66,81345.87,0.0,0.98203,1e-05,3.4974]
[1778792758236,60.66,81359.67,0.0,0.98216,1e-05,3.47702]
[1778792759242,60.66,81369.66,0.0,0.98225,1e-05,3.46237]
[1778792764277,60.66,81373.72,0.0,0.98229,1e-05,3.45689]
[1778792769313,60.66,81374.82,0.0,0.98229,1e-05,3.45577]
[1778792775356,60.67,81375.58,0.0,0.9823,1e-05,3.45527]
[1778792781780,60.67,81379.43,0.0,0.98233,1e-05,3.45023]
[1778792787439,60.67,81387.19,0.0,0.98239,1e-05,3.43947]
[1778792788446,60.67,81388.4,0.0,0.9824,1e-05,3.43782]
[1778792793481,60.68,81391.65,0.0,0.98244,1e-05,3.43188]
[1778792798516,60.68,81393.36,0.0,0.98245,1e-05,3.43004]
[1778792803554,60.68,81395.33,0.0,0.98246,1e-05,3.4278]
[1778792808589,60.68,81396.63,0.0,0.98247,1e-05,3.42655]
[1778792813624,60.69,81398.05,0.0,0.98248,1e-05,3.42513]
[1778792818662,60.69,81398.61,0.0,0.98248,1e-05,3.42492]
[1778792824700,60.69,81401.0,0.0,0.9825,1e-05,3.42216]
[1778792828729,60.69,81394.06,0.0,0.98243,1e-05,3.43275]
[1778792833762,60.69,81391.88,0.0,0.98241,1e-05,3.4364]
[1778792842207,60.7,81390.32,0.0,0.98239,1e-05,3.43943]
[1778792847863,60.7,81385.17,0.0,0.98234,1e-05,3.44737]
[1778792849879,60.7,81380.1,0.0,0.9823,1e-05,3.45493]
[1778792854913,60.7,81379.82,0.0,0.9823,1e-05,3.45378]
[1778792859948,60.7,81377.37,0.0,0.98228,1e-05,3.4577]
[1778792862347,60.7,81370.94,0.0,0.98222,1e-05,3.46737]
[1778792866996,60.7,81362.14,0.0,0.98214,1e-05,3.48056]
[1778792869011,60.7,81359.26,0.0,0.98211,1e-05,3.48489]
[1778792871024,60.7,81350.14,0.0,0.98202,1e-05,3.49846]
[1778792872031,60.7,81348.14,0.0,0.98201,1e-05,3.50144]
[1778792877067,60.7,81346.64,0.0,0.98199,1e-05,3.50365]
[1778792882103,60.7,81347.75,0.0,0.982,1e-05,3.50203]
[1778792883110,60.7,81354.93,0.0,0.98207,1e-05,3.49138]
[1778792884117,60.7,81357.47,0.0,0.98209,1e-05,3.48765]
[1778792889153,60.71,81363.13,0.0,0.98214,1e-05,3.47944]
[1778792894187,60.71,81364.89,0.0,0.98216,1e-05,3.47703]
[1778792899222,60.71,81361.11,0.0,0.98212,1e-05,3.48275]
[1778792907279,60.71,81358.6,0.0,0.9821,1e-05,3.48663]
[1778792912699,60.71,81355.42,0.0,0.98208,1e-05,3.48959]
[1778792918356,60.71,81357.01,0.0,0.98209,1e-05,3.48739]
[1778792921379,60.71,81362.71,0.0,0.98214,1e-05,3.47907]
[1778792926413,60.71,81367.46,0.0,0.98218,1e-05,3.47233]
[1778792931448,60.71,81367.38,0.0,0.98218,1e-05,3.47272]
[1778792936484,60.71,81366.17,0.0,0.98217,1e-05,3.47476]
[1778792942910,60.71,81366.02,0.0,0.98217,1e-05,3.47526]
[1778792948567,60.71,81366.13,0.0,0.98217,1e-05,3.47536]
[1778792954609,60.72,81366.06,0.0,0.98216,1e-05,3.47571]
[1778792959644,60.72,81366.57,0.0,0.98217,1e-05,3.47516]
[1778792965686,60.72,81366.75,0.0,0.98217,1e-05,3.47513]
[1778792970724,60.72,81366.69,0.0,0.98217,1e-05,3.47541]
[1778792975758,60.72,81373.0,0.0,0.98223,1e-05,3.46445]
[1778792976765,60.72,81372.98,0.0,0.98223,1e-05,3.46453]
[1778792981800,60.72,81372.2,0.0,0.98222,1e-05,3.46595]
[1778792986835,60.72,81371.73,0.0,0.98222,1e-05,3.46686]
[1778792991874,60.72,81375.15,0.0,0.98225,1e-05,3.46203]
[1778792998921,60.73,81374.56,0.0,0.98223,1e-05,3.46396]
[1778793006977,60.73,81374.3,0.0,0.98223,1e-05,3.46467]
[1778793012017,60.73,81373.4,0.0,0.98222,1e-05,3.4662]
[1778793023089,60.73,81372.11,0.0,0.98221,1e-05,3.46851]
[1778793028124,60.73,81373.75,0.0,0.98222,1e-05,3.46626]
[1778793033159,60.73,81373.31,0.0,0.98222,1e-05,3.46523]
[1778793041215,60.73,81373.17,0.0,0.98222,1e-05,3.46573]
[1778793048267,60.73,81371.86,0.0,0.98221,1e-05,3.46791]
[1778793053302,60.73,81371.39,0.0,0.9822,1e-05,3.46878]
[1778793060353,60.74,81371.4,0.0,0.9822,1e-05,3.46902]
[1778793065389,60.74,81372.71,0.0,0.98221,1e-05,3.46729]
[1778793070426,60.74,81372.38,0.0,0.98221,1e-05,3.46804]
[1778793077473,60.74,81375.09,0.0,0.98223,1e-05,3.46437]
[1778793083890,60.74,81375.07,0.0,0.98223,1e-05,3.4647]
[1778793090564,60.74,81377.41,0.0,0.98225,1e-05,3.46162]
[1778793092578,60.74,81371.59,0.0,0.9822,1e-05,3.46845]
[1778793093963,60.74,81362.12,0.0,0.98212,1e-05,3.48247]
[1778793099648,60.74,81358.43,0.0,0.98208,1e-05,3.48805]
[1778793100681,60.74,81350.07,0.0,0.982,1e-05,3.50047]
[1778793101665,60.74,81349.29,0.0,0.982,1e-05,3.50165]
[1778793107706,60.74,81351.77,0.0,0.98202,1e-05,3.49797]
[1778793112744,60.74,81351.48,0.0,0.98202,1e-05,3.49838]
[1778793120800,60.74,81351.8,0.0,0.98202,1e-05,3.49784]
[1778793125835,60.74,81353.23,0.0,0.98203,1e-05,3.49569]
[1778793130870,60.74,81351.8,0.0,0.98202,1e-05,3.49777]
[1778793136912,60.74,81349.31,0.0,0.982,1e-05,3.50142]
[1778793142963,60.74,81348.07,0.0,0.98199,1e-05,3.50321]
[1778793147999,60.74,81348.33,0.0,0.98199,1e-05,3.50278]
[1778793153034,60.74,81343.48,0.0,0.98195,1e-05,3.50815]
[1778793154389,60.74,81335.2,0.0,0.98188,1e-05,3.52048]
[1778793155051,60.74,81335.2,0.0,0.98188,1e-05,3.52045]
[1778793160125,60.74,81336.96,0.0,0.98189,1e-05,3.51769]
[1778793161094,60.74,81330.13,0.0,0.98183,1e-05,3.52786]
[1778793162099,60.74,81331.36,0.0,0.98184,1e-05,3.52598]
[1778793167134,60.74,81331.03,0.0,0.98184,1e-05,3.52627]
[1778793172170,60.74,81334.35,0.0,0.98187,1e-05,3.52113]
[1778793177205,60.74,81335.26,0.0,0.98188,1e-05,3.51965]
[1778793182238,60.74,81335.48,0.0,0.98189,1e-05,3.51919]
[1778793187274,60.74,81335.31,0.0,0.98188,1e-05,3.51933]
[1778793191301,60.74,81341.94,0.0,0.98195,1e-05,3.50936]
[1778793192310,60.74,81344.3,0.0,0.98197,1e-05,3.50585]
[1778793197345,60.74,81349.66,0.0,0.98202,1e-05,3.49789]
[1778793198353,60.74,81350.99,0.0,0.98203,1e-05,3.49593]
[1778793203388,60.74,81351.93,0.0,0.98204,1e-05,3.49463]
[1778793206408,60.74,81347.4,0.0,0.982,1e-05,3.5014]
[1778793211446,60.74,81349.21,0.0,0.98202,1e-05,3.49687]
[1778793216479,60.74,81350.95,0.0,0.98204,1e-05,3.49432]
[1778793221513,60.74,81352.09,0.0,0.98205,1e-05,3.49267]
[1778793226549,60.74,81351.17,0.0,0.98204,1e-05,3.49406]
[1778793228564,60.74,81345.2,0.0,0.98198,1e-05,3.50293]
[1778793229571,60.74,81343.63,0.0,0.98197,1e-05,3.50525]
[1778793232594,60.74,81331.62,0.0,0.98186,1e-05,3.52308]
[1778793233601,60.74,81331.55,0.0,0.98186,1e-05,3.52314]
[1778793239643,60.74,81328.24,0.0,0.98183,1e-05,3.52783]
[1778793242664,60.74,81320.28,0.0,0.98176,1e-05,3.53963]
[1778793250720,60.73,81318.2,0.0,0.98174,1e-05,3.54233]
[1778793255097,60.73,81310.84,0.0,0.98167,1e-05,3.55309]
[1778793260790,60.73,81311.41,0.0,0.98168,1e-05,3.5519]
[1778793265827,60.73,81307.86,0.0,0.98165,1e-05,3.55686]
[1778793268847,60.73,81304.54,0.0,0.98162,1e-05,3.5617]
[1778793273883,60.73,81302.93,0.0,0.98161,1e-05,3.56183]
[1778793278920,60.73,81300.5,0.0,0.98159,1e-05,3.56499]
[1778793283953,60.72,81293.96,0.0,0.98154,1e-05,3.57441]
[1778793288992,60.72,81294.59,0.0,0.98155,1e-05,3.57291]
[1778793294027,60.72,81298.97,0.0,0.98159,1e-05,3.56577]
[1778793296041,60.72,81303.73,0.0,0.98164,1e-05,3.55842]
[1778793301077,60.72,81299.38,0.0,0.9816,1e-05,3.56453]
[1778793306112,60.72,81296.69,0.0,0.98157,1e-05,3.5681]
[1778793311148,60.71,81295.51,0.0,0.98157,1e-05,3.56937]
[1778793316181,60.71,81294.74,0.0,0.98156,1e-05,3.57001]
[1778793320209,60.71,81301.33,0.0,0.98163,1e-05,3.55966]
[1778793325598,60.71,81299.6,0.0,0.98161,1e-05,3.56185]
[1778793331287,60.71,81297.43,0.0,0.98161,1e-05,3.56275]
[1778793336321,60.7,81293.73,0.0,0.98157,1e-05,3.56792]
[1778793341356,60.7,81294.21,0.0,0.98158,1e-05,3.56676]
[1778793345384,60.7,81302.16,0.0,0.98166,1e-05,3.55446]
[1778793347398,60.7,81304.35,0.0,0.98168,1e-05,3.55106]
[1778793352434,60.7,81308.45,0.0,0.98172,1e-05,3.54468]
[1778793356461,60.7,81310.39,0.0,0.98174,1e-05,3.54165]
[1778793360490,60.7,81315.62,0.0,0.98179,1e-05,3.53372]
[1778793365524,60.7,81317.38,0.0,0.9818,1e-05,3.53097]
[1778793371566,60.7,81319.88,0.0,0.98183,1e-05,3.52707]
[1778793376602,60.7,81324.46,0.0,0.98187,1e-05,3.52011]
[1778793381636,60.7,81329.36,0.0,0.98192,1e-05,3.51269]
[1778793386673,60.7,81332.64,0.0,0.98195,1e-05,3.50774]
[1778793391707,60.7,81333.44,0.0,0.98196,1e-05,3.50459]
[1778793392713,60.7,81327.98,0.0,0.98191,1e-05,3.51269]
[1778793393720,60.7,81322.89,0.0,0.98187,1e-05,3.52024]
[1778793396091,60.7,81317.03,0.0,0.98181,1e-05,3.52884]
[1778793400769,60.69,81306.85,0.0,0.98172,1e-05,3.54383]
[1778793401776,60.69,81306.77,0.0,0.98172,1e-05,3.54387]
[1778793406811,60.69,81303.79,0.0,0.98169,1e-05,3.54792]
[1778793410840,60.69,81298.12,0.0,0.98164,1e-05,3.55608]
[1778793416231,60.69,81291.15,0.0,0.98158,1e-05,3.56596]
[1778793421916,60.69,81291.0,0.0,0.98158,1e-05,3.56562]
[1778793426952,60.68,81289.41,0.0,0.98157,1e-05,3.56747]
[1778793431987,60.68,81286.98,0.0,0.98155,1e-05,3.57055]
[1778793437021,60.68,81287.88,0.0,0.98156,1e-05,3.56861]
[1778793442057,60.68,81287.44,0.0,0.98156,1e-05,3.5687]
[1778793447092,60.67,81286.17,0.0,0.98156,1e-05,3.56992]
[1778793451120,60.67,81277.7,0.0,0.98149,1e-05,3.58037]
[1778793452126,60.67,81276.67,0.0,0.98148,1e-05,3.58179]
[1778793457160,60.67,81280.14,0.0,0.98152,1e-05,3.57587]
[1778793462196,60.67,81271.23,0.0,0.98144,1e-05,3.5887]
[1778793464210,60.67,81269.52,0.0,0.98142,1e-05,3.59099]
[1778793466582,60.66,81261.43,0.0,0.98135,1e-05,3.60297]
[1778793468238,60.66,81262.08,0.0,0.98136,1e-05,3.60163]
[1778793473275,60.66,81256.89,0.0,0.98131,1e-05,3.60861]
[1778793478308,60.65,81261.87,0.0,0.98136,1e-05,3.60005]
[1778793479315,60.65,81262.05,0.0,0.98137,1e-05,3.5996]
[1778793484350,60.65,81262.85,0.0,0.98138,1e-05,3.59746]
[1778793490393,60.65,81260.52,0.0,0.98137,1e-05,3.59985]
[1778793496435,60.64,81263.04,0.0,0.9814,1e-05,3.59483]
[1778793501469,60.64,81252.5,0.0,0.9813,1e-05,3.60986]
[1778793502476,60.64,81250.09,0.0,0.98128,1e-05,3.6133]
[1778793507511,60.63,81247.93,0.0,0.98127,1e-05,3.61541]
[1778793512546,60.63,81250.09,0.0,0.9813,1e-05,3.60906]
[1778793517581,60.62,81251.77,0.0,0.98133,1e-05,3.60537]
[1778793522617,60.62,81256.79,0.0,0.98138,1e-05,3.59663]
[1778793526646,60.61,81261.83,0.0,0.98144,1e-05,3.58814]
[1778793531682,60.61,81262.41,0.0,0.98145,1e-05,3.58629]
[1778793536717,60.61,81262.74,0.0,0.98146,1e-05,3.58484]
[1778793541751,60.6,81262.51,0.0,0.98146,1e-05,3.58426]
[1778793547148,60.6,81262.63,0.0,0.98147,1e-05,3.58315]
[1778793553836,60.59,81263.05,0.0,0.98148,1e-05,3.58124]
[1778793558870,60.59,81260.22,0.0,0.98146,1e-05,3.58462]
[1778793561891,60.59,81275.62,0.0,0.98161,1e-05,3.56074]
[1778793562898,60.59,81276.65,0.0,0.98162,1e-05,3.55904]
[1778793567933,60.59,81276.18,0.0,0.98162,1e-05,3.55907]
[1778793572968,60.58,81276.15,0.0,0.98163,1e-05,3.55657]
[1778793578004,60.58,81276.17,0.0,0.98163,1e-05,3.55593]
[1778793583040,60.58,81278.69,0.0,0.98166,1e-05,3.55156]
[1778793588074,60.58,81279.03,0.0,0.98167,1e-05,3.55051]
[1778793593109,60.57,81276.52,0.0,0.98165,1e-05,3.55378]
[1778793598143,60.57,81272.58,0.0,0.98161,1e-05,3.55923]
[1778793605195,60.57,81269.4,0.0,0.98159,1e-05,3.56334]
[1778793611235,60.57,81267.8,0.0,0.98157,1e-05,3.56517]
[1778793615272,60.56,81260.47,0.0,0.98151,1e-05,3.57589]
[1778793617641,60.56,81258.67,0.0,0.98149,1e-05,3.57829]
[1778793622321,60.56,81252.58,0.0,0.98144,1e-05,3.58691]
[1778793627711,60.56,81251.83,0.0,0.98143,1e-05,3.58735]
[1778793633397,60.55,81247.87,0.0,0.98141,1e-05,3.59067]
[1778793638432,60.55,81246.6,0.0,0.9814,1e-05,3.59196]
[1778793639439,60.55,81253.04,0.0,0.98147,1e-05,3.58205]
[1778793640446,60.55,81258.47,0.0,0.98152,1e-05,3.5737]
[1778793642461,60.55,81259.02,0.0,0.98152,1e-05,3.57268]
[1778793647852,60.55,81262.02,0.0,0.98156,1e-05,3.56767]
[1778793651524,60.55,81264.9,0.0,0.98158,1e-05,3.56299]
[1778793656562,60.55,81268.14,0.0,0.98162,1e-05,3.55772]
[1778793660601,60.55,81276.82,0.0,0.9817,1e-05,3.54442]
[1778793661594,60.54,81277.43,0.0,0.98171,1e-05,3.5434]
[1778793666629,60.54,81277.37,0.0,0.98171,1e-05,3.5433]
[1778793671665,60.54,81275.78,0.0,0.98169,1e-05,3.54548]
[1778793676701,60.54,81274.94,0.0,0.98169,1e-05,3.54652]
[1778793681737,60.54,81277.51,0.0,0.98171,1e-05,3.54241]
[1778793686772,60.54,81280.28,0.0,0.98174,1e-05,3.53799]
[1778793691807,60.54,81294.76,0.0,0.98189,1e-05,3.51415]
[1778793692814,60.54,81301.64,0.0,0.98195,1e-05,3.50384]
[1778793694827,60.54,81301.49,0.0,0.98195,1e-05,3.50407]
[1778793700870,60.54,81300.57,0.0,0.98194,1e-05,3.50548]
[1778793705904,60.54,81299.84,0.0,0.98193,1e-05,3.5066]
[1778793707918,60.54,81306.98,0.0,0.982,1e-05,3.49595]
[1778793708925,60.54,81310.84,0.0,0.98203,1e-05,3.49023]
[1778793711947,60.54,81310.64,0.0,0.98203,1e-05,3.49064]
[1778793716981,60.54,81309.87,0.0,0.98202,1e-05,3.49199]
[1778793722016,60.54,81309.0,0.0,0.98201,1e-05,3.49352]
[1778793728418,60.54,81308.54,0.0,0.98201,1e-05,3.49458]
[1778793734100,60.54,81308.36,0.0,0.982,1e-05,3.49513]
[1778793743164,60.55,81308.29,0.0,0.982,1e-05,3.49578]
[1778793748563,60.55,81310.76,0.0,0.98202,1e-05,3.49249]
[1778793754240,60.55,81311.96,0.0,0.98204,1e-05,3.48922]
[1778793758632,60.55,81321.98,0.0,0.98213,1e-05,3.47479]
[1778793761289,60.55,81324.32,0.0,0.98215,1e-05,3.47155]
[1778793766325,60.55,81325.01,0.0,0.98215,1e-05,3.4711]
[1778793771360,60.56,81324.92,0.0,0.98215,1e-05,3.47179]
[1778793777406,60.56,81325.18,0.0,0.98215,1e-05,3.47213]
[1778793782437,60.56,81325.62,0.0,0.98215,1e-05,3.47188]
[1778793785459,60.56,81306.32,0.0,0.98197,1e-05,3.50085]
[1778793786474,60.56,81302.78,0.0,0.98193,1e-05,3.50626]
[1778793791500,60.56,81303.38,0.0,0.98194,1e-05,3.50553]
[1778793796538,60.56,81304.03,0.0,0.98194,1e-05,3.5047]
[1778793801570,60.57,81304.82,0.0,0.98195,1e-05,3.50365]
[1778793806605,60.57,81305.33,0.0,0.98195,1e-05,3.50301]
[1778793811640,60.57,81306.06,0.0,0.98197,1e-05,3.50017]
[1778793816675,60.57,81306.12,0.0,0.98197,1e-05,3.5002]
[1778793821710,60.57,81305.32,0.0,0.98196,1e-05,3.50149]
[1778793826745,60.57,81304.44,0.0,0.98195,1e-05,3.50289]
[1778793831780,60.57,81303.79,0.0,0.98195,1e-05,3.50396]
[1778793836815,60.57,81303.32,0.0,0.98194,1e-05,3.50476]
[1778793843870,60.57,81303.4,0.0,0.98194,1e-05,3.50479]
[1778793848902,60.57,81302.12,0.0,0.98193,1e-05,3.50681]
[1778793853934,60.57,81301.48,0.0,0.98192,1e-05,3.50788]
[1778793858970,60.57,81302.34,0.0,0.98193,1e-05,3.50672]
[1778793865014,60.57,81302.44,0.0,0.98193,1e-05,3.50669]
[1778793870049,60.57,81308.15,0.0,0.98198,1e-05,3.49826]
[1778793875085,60.57,81309.41,0.0,0.982,1e-05,3.49469]
[1778793880125,60.57,81311.6,0.0,0.98202,1e-05,3.49163]
[1778793883141,60.57,81302.75,0.0,0.98194,1e-05,3.50492]
[1778793889182,60.57,81301.75,0.0,0.98193,1e-05,3.50656]
[1778793894218,60.57,81302.57,0.0,0.98193,1e-05,3.50549]
[1778793899252,60.57,81303.23,0.0,0.98194,1e-05,3.50468]
[1778793904661,60.58,81311.54,0.0,0.98201,1e-05,3.49256]
[1778793911336,60.58,81309.66,0.0,0.98199,1e-05,3.49573]
[1778793916371,60.58,81306.58,0.0,0.98196,1e-05,3.50059]
[1778793921406,60.58,81311.5,0.0,0.98201,1e-05,3.4935]
[1778793923420,60.58,81314.61,0.0,0.98204,1e-05,3.48899]
[1778793927451,60.58,81306.8,0.0,0.98196,1e-05,3.5009]
[1778793928455,60.58,81304.32,0.0,0.98194,1e-05,3.50465]
[1778793933491,60.58,81304.01,0.0,0.98194,1e-05,3.5035]
[1778793938527,60.58,81304.45,0.0,0.98195,1e-05,3.50312]
[1778793943561,60.58,81305.17,0.0,0.98195,1e-05,3.50234]
[1778793948597,60.59,81301.28,0.0,0.98191,1e-05,3.50847]
[1778793953638,60.59,81299.3,0.0,0.98189,1e-05,3.51177]
[1778793955651,60.59,81295.04,0.0,0.98185,1e-05,3.51824]
[1778793960682,60.59,81294.11,0.0,0.98184,1e-05,3.51981]
[1778793965085,60.59,81299.57,0.0,0.98189,1e-05,3.51181]
[1778793970751,60.59,81300.64,0.0,0.9819,1e-05,3.51051]
[1778793976793,60.59,81301.53,0.0,0.98191,1e-05,3.5095]
[1778793981829,60.59,81302.84,0.0,0.98192,1e-05,3.50782]
[1778793986864,60.59,81303.59,0.0,0.98192,1e-05,3.50698]
[1778793991900,60.6,81304.49,0.0,0.98194,1e-05,3.50407]
[1778793996935,60.6,81307.73,0.0,0.98197,1e-05,3.49956]
[1778794001970,60.6,81307.43,0.0,0.98196,1e-05,3.50036]
[1778794008013,60.6,81307.35,0.0,0.98196,1e-05,3.50089]
[1778794009021,60.6,81313.84,0.0,0.98202,1e-05,3.4913]
[1778794010028,60.6,81320.25,0.0,0.98208,1e-05,3.48185]
[1778794011034,60.6,81319.85,0.0,0.98207,1e-05,3.48255]
[1778794016069,60.6,81319.23,0.0,0.98206,1e-05,3.484]
[1778794021104,60.6,81316.28,0.0,0.98203,1e-05,3.48889]
[1778794026140,60.61,81313.15,0.0,0.982,1e-05,3.49403]
[1778794031176,60.61,81311.71,0.0,0.98199,1e-05,3.49665]
[1778794036210,60.61,81310.02,0.0,0.98197,1e-05,3.49962]
[1778794041246,60.61,81308.82,0.0,0.98195,1e-05,3.50184]
[1778794046281,60.61,81307.44,0.0,0.98194,1e-05,3.50432]
[1778794050311,60.62,81312.98,0.0,0.98199,1e-05,3.49641]
[1778794056352,60.62,81313.42,0.0,0.982,1e-05,3.4944]
[1778794057358,60.62,81326.77,0.0,0.98212,1e-05,3.47466]
[1778794058364,60.62,81333.65,0.0,0.98218,1e-05,3.46459]
[1778794059372,60.62,81334.38,0.0,0.98219,1e-05,3.46364]
[1778794064406,60.62,81334.87,0.0,0.98219,1e-05,3.46355]
[1778794069441,60.62,81338.79,0.0,0.98222,1e-05,3.45835]
[1778794073470,60.63,81344.31,0.0,0.98227,1e-05,3.45067]
[1778794078504,60.63,81346.74,0.0,0.98229,1e-05,3.44769]
[1778794083540,60.63,81348.33,0.0,0.9823,1e-05,3.44592]
[1778794088574,60.63,81351.85,0.0,0.98233,1e-05,3.44131]
[1778794094616,60.64,81352.45,0.0,0.98233,1e-05,3.44111]
[1778794099651,60.64,81356.3,0.0,0.98236,1e-05,3.43604]
[1778794104686,60.64,81356.4,0.0,0.98236,1e-05,3.43649]
[1778794109727,60.64,81357.75,0.0,0.98237,1e-05,3.43512]
[1778794110736,60.64,81367.77,0.0,0.98246,1e-05,3.42056]
[1778794111741,60.64,81369.12,0.0,0.98248,1e-05,3.4169]
[1778794118790,60.65,81369.71,0.0,0.98247,1e-05,3.41724]
[1778794123825,60.65,81373.22,0.0,0.9825,1e-05,3.41288]
[1778794128861,60.66,81376.42,0.0,0.98253,1e-05,3.40902]
[1778794132888,60.66,81383.36,0.0,0.98258,1e-05,3.39959]
[1778794134902,60.66,81386.77,0.0,0.98261,1e-05,3.39502]
[1778794139937,60.66,81386.77,0.0,0.98261,1e-05,3.39599]
[1778794144984,60.67,81418.73,0.0,0.98289,1e-05,3.35074]
[1778794146352,60.68,81422.04,0.0,0.9829,1e-05,3.3487]
[1778794152036,60.74,81420.2,0.0,0.98279,1e-05,3.36691]
[1778794157067,60.76,81424.02,0.0,0.9828,1e-05,3.36476]
[1778794162102,60.76,81427.65,0.0,0.98283,1e-05,3.36071]
[1778794167140,60.77,81430.75,0.0,0.98285,1e-05,3.35741]
[1778794172172,60.77,81424.36,0.0,0.98279,1e-05,3.36595]
[1778794173180,60.77,81419.53,0.0,0.98275,1e-05,3.37312]
[1778794175194,60.77,81411.48,0.0,0.98268,1e-05,3.38514]
[1778794180229,60.78,81408.92,0.0,0.98265,1e-05,3.3897]
[1778794182242,60.78,81401.31,0.0,0.98258,1e-05,3.40107]
[1778794186638,60.78,81395.36,0.0,0.98252,1e-05,3.41032]
[1778794193319,60.79,81389.93,0.0,0.98247,1e-05,3.41925]
[1778794198354,60.79,81386.47,0.0,0.98243,1e-05,3.42501]
[1778794203392,60.79,81381.84,0.0,0.98238,1e-05,3.43246]
[1778794210442,60.8,81382.21,0.0,0.98238,1e-05,3.43281]
[1778794215476,60.8,81382.94,0.0,0.98238,1e-05,3.43238]
[1778794221521,60.8,81382.75,0.0,0.98238,1e-05,3.43342]
[1778794226552,60.8,81383.08,0.0,0.98238,1e-05,3.43351]
[1778794231587,60.81,81383.39,0.0,0.98239,1e-05,3.43175]
[1778794236990,60.81,81383.94,0.0,0.98239,1e-05,3.43152]
[1778794242665,60.81,81385.39,0.0,0.9824,1e-05,3.42984]
[1778794249715,60.81,81387.99,0.0,0.98242,1e-05,3.42664]
[1778794254749,60.81,81388.16,0.0,0.98242,1e-05,3.42683]
[1778794259784,60.82,81387.92,0.0,0.98241,1e-05,3.42761]
[1778794265829,60.82,81386.02,0.0,0.98239,1e-05,3.43093]
[1778794271871,60.82,81384.86,0.0,0.98238,1e-05,3.43319]
[1778794273884,60.82,81395.4,0.0,0.98247,1e-05,3.41799]
[1778794274891,60.82,81400.27,0.0,0.98252,1e-05,3.41103]
[1778794278918,60.82,81403.44,0.0,0.98254,1e-05,3.40697]
[1778794283957,60.83,81405.78,0.0,0.98256,1e-05,3.40429]
[1778794285971,60.83,81414.28,0.0,0.98263,1e-05,3.39225]
[1778794287340,60.83,81417.08,0.0,0.98265,1e-05,3.38851]
[1778794293019,60.83,81421.05,0.0,0.98269,1e-05,3.38197]
[1778794297410,60.84,81426.62,0.0,0.98274,1e-05,3.37465]
[1778794303089,60.84,81428.11,0.0,0.98274,1e-05,3.37359]
[1778794306110,60.84,81418.19,0.0,0.98265,1e-05,3.38845]
[1778794307485,60.84,81405.98,0.0,0.98254,1e-05,3.40631]
[1778794308124,60.84,81405.98,0.0,0.98254,1e-05,3.40644]
[1778794315173,60.85,81405.78,0.0,0.98254,1e-05,3.4076]
[1778794327628,60.85,81417.24,0.0,0.98263,1e-05,3.39248]
[1778794329271,60.86,81418.96,0.0,0.98264,1e-05,3.39026]
[1778794334305,60.86,81417.76,0.0,0.98263,1e-05,3.39275]
[1778794339341,60.86,81417.67,0.0,0.98262,1e-05,3.39361]
[1778794344376,60.87,81418.76,0.0,0.98263,1e-05,3.39277]
[1778794349412,60.87,81418.15,0.0,0.98262,1e-05,3.39439]
[1778794354446,60.87,81417.63,0.0,0.98262,1e-05,3.39405]
[1778794359481,60.87,81420.76,0.0,0.98264,1e-05,3.39025]
[1778794361495,60.88,81426.05,0.0,0.98269,1e-05,3.38293]
[1778794366534,60.88,81426.06,0.0,0.98268,1e-05,3.38375]
[1778794371565,60.88,81428.5,0.0,0.9827,1e-05,3.38106]
[1778794376600,60.89,81431.01,0.0,0.98272,1e-05,3.3783]
[1778794381636,60.89,81430.21,0.0,0.9827,1e-05,3.38033]
[1778794386670,60.89,81432.39,0.0,0.98272,1e-05,3.37808]
[1778794391707,60.9,81430.97,0.0,0.9827,1e-05,3.38103]
[1778794395736,60.9,81434.86,0.0,0.98273,1e-05,3.37617]
[1778794401776,60.91,81439.24,0.0,0.98276,1e-05,3.37106]
[1778794406853,60.91,81444.08,0.0,0.9828,1e-05,3.36511]
[1778794407858,60.91,81452.97,0.0,0.98287,1e-05,3.35255]
[1778794408864,60.91,81461.35,0.0,0.98295,1e-05,3.34078]
[1778794409871,60.91,81461.32,0.0,0.98295,1e-05,3.34107]
[1778794414234,60.92,81466.63,0.0,0.983,1e-05,3.33241]
[1778794420948,60.92,81468.62,0.0,0.983,1e-05,3.33115]
[1778794425983,60.93,81464.88,0.0,0.98296,1e-05,3.33781]
[1778794431018,60.93,81462.63,0.0,0.98295,1e-05,3.34075]
[1778794437062,60.92,81461.84,0.0,0.98294,1e-05,3.34082]
[1778794440085,60.92,81456.68,0.0,0.9829,1e-05,3.34743]
[1778794441091,60.92,81450.28,0.0,0.98285,1e-05,3.35686]
[1778794442097,60.92,81449.68,0.0,0.98284,1e-05,3.35796]
[1778794443104,60.92,81449.28,0.0,0.98283,1e-05,3.35877]
[1778794444445,60.92,81443.93,0.0,0.98278,1e-05,3.36691]
[1778794450154,60.93,81445.98,0.0,0.98279,1e-05,3.36529]
[1778794455192,60.93,81443.59,0.0,0.98277,1e-05,3.36985]
[1778794460223,60.94,81439.38,0.0,0.98272,1e-05,3.37701]
[1778794465259,60.94,81436.84,0.0,0.98269,1e-05,3.38176]
[1778794470295,60.95,81433.18,0.0,0.98265,1e-05,3.38811]
[1778794476669,60.95,81430.67,0.0,0.98263,1e-05,3.39119]
[1778794482378,60.96,81428.57,0.0,0.98261,1e-05,3.39552]
[1778794487414,60.96,81424.05,0.0,0.98256,1e-05,3.40311]
[1778794494462,60.97,81422.63,0.0,0.98254,1e-05,3.40651]
[1778794499499,60.97,81419.81,0.0,0.98251,1e-05,3.41152]
[1778794504534,60.98,81421.94,0.0,0.98252,1e-05,3.40928]
[1778794509570,60.98,81423.38,0.0,0.98253,1e-05,3.40801]
[1778794514604,60.98,81424.63,0.0,0.98254,1e-05,3.407]
[1778794518635,60.98,81419.77,0.0,0.98249,1e-05,3.41466]
[1778794522665,60.99,81412.2,0.0,0.98242,1e-05,3.42621]
[1778794523669,60.99,81411.62,0.0,0.98241,1e-05,3.42716]
[1778794528714,60.99,81407.7,0.0,0.98237,1e-05,3.43341]
[1778794533741,60.99,81408.45,0.0,0.98239,1e-05,3.43097]
[1778794539784,60.99,81406.12,0.0,0.98236,1e-05,3.43492]
[1778794541798,60.99,81416.88,0.0,0.98246,1e-05,3.41943]
[1778794542806,60.99,81420.96,0.0,0.98249,1e-05,3.41362]
[1778794546833,61.0,81424.93,0.0,0.98253,1e-05,3.40836]
[1778794551868,61.0,81425.47,0.0,0.98253,1e-05,3.40823]
[1778794556904,61.0,81426.01,0.0,0.98253,1e-05,3.40807]
[1778794561956,61.0,81425.7,0.0,0.98252,1e-05,3.40912]
[1778794567311,61.01,81424.94,0.0,0.98251,1e-05,3.41093]
[1778794573027,61.01,81425.55,0.0,0.98251,1e-05,3.41065]
[1778794578063,61.01,81424.54,0.0,0.9825,1e-05,3.41274]
[1778794583099,61.02,81424.08,0.0,0.98249,1e-05,3.41402]
[1778794588137,61.02,81423.86,0.0,0.98249,1e-05,3.41497]
[1778794594175,61.02,81423.43,0.0,0.98249,1e-05,3.41451]
[1778794599213,61.02,81422.89,0.0,0.98248,1e-05,3.41594]
[1778794604247,61.03,81422.09,0.0,0.98247,1e-05,3.41773]
[1778794609280,61.03,81421.78,0.0,0.98246,1e-05,3.4188]
[1778794614316,61.03,81421.77,0.0,0.98246,1e-05,3.41944]
[1778794619350,61.03,81421.76,0.0,0.98247,1e-05,3.418]
[1778794624385,61.02,81426.26,0.0,0.98252,1e-05,3.40915]
[1778794629421,61.01,81427.12,0.0,0.98254,1e-05,3.40605]
[1778794634455,61.0,81428.37,0.0,0.98256,1e-05,3.4024]
[1778794639490,60.99,81427.09,0.0,0.98256,1e-05,3.40244]
[1778794644527,60.99,81426.42,0.0,0.98257,1e-05,3.40161]
[1778794649561,60.98,81425.94,0.0,0.98257,1e-05,3.40049]
[1778794654595,60.97,81426.31,0.0,0.9826,1e-05,3.3963]
[1778794659630,60.96,81432.46,0.0,0.98266,1e-05,3.38562]
[1778794661645,60.96,81437.66,0.0,0.98271,1e-05,3.37743]
[1778794666679,60.95,81439.11,0.0,0.98273,1e-05,3.37372]
[1778794671714,60.95,81442.12,0.0,0.98277,1e-05,3.3678]
[1778794672721,60.95,81451.84,0.0,0.98286,1e-05,3.35352]
[1778794673729,60.94,81454.2,0.0,0.98288,1e-05,3.34985]
[1778794676749,60.94,81459.96,0.0,0.98294,1e-05,3.34079]
[1778794677756,60.94,81461.25,0.0,0.98295,1e-05,3.33868]
[1778794682792,60.93,81464.15,0.0,0.98298,1e-05,3.33331]
[1778794687826,60.93,81464.25,0.0,0.98299,1e-05,3.33199]
[1778794692862,60.92,81464.05,0.0,0.983,1e-05,3.3311]
[1778794697898,60.92,81464.73,0.0,0.98301,1e-05,3.32899]
[1778794702938,60.92,81477.59,0.0,0.98313,1e-05,3.30959]
[1778794703940,60.91,81480.76,0.0,0.98316,1e-05,3.3049]
[1778794705956,60.91,81485.25,0.0,0.98321,1e-05,3.29666]
[1778794711019,60.9,81489.41,0.0,0.98326,1e-05,3.2867]
[1778794716024,60.89,81489.03,0.0,0.98327,1e-05,3.28645]
[1778794721059,60.89,81490.7,0.0,0.98328,1e-05,3.28328]
[1778794727116,60.89,81491.39,0.0,0.9833,1e-05,3.28133]
[1778794732135,60.88,81487.93,0.0,0.98327,1e-05,3.28539]
[1778794737171,60.88,81487.97,0.0,0.98328,1e-05,3.28446]
[1778794742209,60.88,81488.4,0.0,0.98329,1e-05,3.28297]
[1778794744220,60.87,81475.8,0.0,0.98318,1e-05,3.30044]
[1778794745563,60.87,81467.93,0.0,0.98311,1e-05,3.31118]
[1778794751269,60.87,81465.65,0.0,0.9831,1e-05,3.31329]
[1778794752276,60.87,81460.36,0.0,0.98306,1e-05,3.32059]
[1778794754290,60.86,81456.85,0.0,0.98303,1e-05,3.32511]
[1778794759329,60.86,81452.9,0.0,0.983,1e-05,3.3295]
[1778794763358,60.85,81445.7,0.0,0.98294,1e-05,3.33879]
[1778794765372,60.85,81440.66,0.0,0.9829,1e-05,3.34548]
[1778794766711,60.85,81433.74,0.0,0.98284,1e-05,3.35538]
[1778794772420,60.85,81440.03,0.0,0.9829,1e-05,3.34466]
[1778794774435,60.85,81443.81,0.0,0.98294,1e-05,3.33873]
[1778794779469,60.85,81445.63,0.0,0.98296,1e-05,3.33487]
[1778794784504,60.84,81446.25,0.0,0.98298,1e-05,3.33248]
[1778794789539,60.83,81447.83,0.0,0.983,1e-05,3.32899]
[1778794794574,60.83,81448.13,0.0,0.98301,1e-05,3.32735]
[1778794799609,60.82,81448.73,0.0,0.98302,1e-05,3.32529]
[1778794807003,60.82,81450.46,0.0,0.98305,1e-05,3.32118]
[1778794809683,60.81,81458.76,0.0,0.98312,1e-05,3.30868]
[1778794810687,60.81,81462.63,0.0,0.98316,1e-05,3.30298]
[1778794817075,60.81,81463.77,0.0,0.98318,1e-05,3.30022]
[1778794818748,60.81,81457.27,0.0,0.98312,1e-05,3.30908]
[1778794821765,60.8,81457.98,0.0,0.98313,1e-05,3.30747]
[1778794827146,60.8,81456.32,0.0,0.98312,1e-05,3.30883]
[1778794831833,60.8,81456.5,0.0,0.98314,1e-05,3.30573]
[1778794835863,60.79,81458.14,0.0,0.98316,1e-05,3.30256]
[1778794840896,60.79,81458.95,0.0,0.98317,1e-05,3.30035]
[1778794845931,60.78,81458.52,0.0,0.98317,1e-05,3.29989]
[1778794850966,60.78,81456.46,0.0,0.98316,1e-05,3.30173]
[1778794857008,60.77,81455.6,0.0,0.98316,1e-05,3.30162]
[1778794862049,60.77,81453.02,0.0,0.98315,1e-05,3.30419]
[1778794867082,60.76,81451.95,0.0,0.98314,1e-05,3.30457]
[1778794872118,60.76,81453.4,0.0,0.98316,1e-05,3.30137]
[1778794877153,60.76,81453.93,0.0,0.98317,1e-05,3.30102]
[1778794882190,60.77,81454.83,0.0,0.98317,1e-05,3.30116]
[1778794887226,60.76,81451.08,0.0,0.98314,1e-05,3.30584]
[1778794889239,60.77,81442.97,0.0,0.98306,1e-05,3.31792]
[1778794893266,60.77,81438.59,0.0,0.98303,1e-05,3.32336]
[1778794898301,60.78,81435.14,0.0,0.98299,1e-05,3.3295]
[1778794903336,60.78,81433.82,0.0,0.98297,1e-05,3.33258]
[1778794908372,60.79,81430.28,0.0,0.98293,1e-05,3.3388]
[1778794911392,60.79,81440.47,0.0,0.98302,1e-05,3.32492]
[1778794912399,60.79,81442.51,0.0,0.98304,1e-05,3.32176]
[1778794917785,60.78,81443.87,0.0,0.98306,1e-05,3.31836]
[1778794923475,60.78,81443.82,0.0,0.98307,1e-05,3.31726]
[1778794928517,60.77,81445.55,0.0,0.98309,1e-05,3.31362]
[1778794933552,60.77,81448.26,0.0,0.98312,1e-05,3.30861]
[1778794938586,60.76,81449.1,0.0,0.98314,1e-05,3.30476]
[1778794943621,60.73,81450.03,0.0,0.98318,1e-05,3.29854]
[1778794948657,60.71,81450.75,0.0,0.98321,1e-05,3.29268]
[1778794950672,60.7,81444.88,0.0,0.98318,1e-05,3.29811]
[1778794955707,60.68,81443.3,0.0,0.9832,1e-05,3.29371]
[1778794958066,60.67,81431.4,0.0,0.98311,1e-05,3.30869]
[1778794961749,60.66,81426.27,0.0,0.98309,1e-05,3.31206]
[1778794965776,60.65,81421.24,0.0,0.98305,1e-05,3.3178]
[1778794969805,60.65,81415.66,0.0,0.98301,1e-05,3.32464]
[1778794974840,60.63,81418.98,0.0,0.98306,1e-05,3.31646]
[1778794979875,60.61,81417.66,0.0,0.98308,1e-05,3.31351]
[1778794984910,60.6,81418.1,0.0,0.98309,1e-05,3.31113]
[1778794989945,60.6,81417.43,0.0,0.98309,1e-05,3.31111]
[1778794996995,60.57,81417.8,0.0,0.98314,1e-05,3.30394]
[1778795002029,60.55,81417.64,0.0,0.98316,1e-05,3.29949]
[1778795005050,60.54,81423.22,0.0,0.98323,1e-05,3.28877]
[1778795010085,60.52,81425.2,0.0,0.98327,1e-05,3.28141]
[1778795014113,60.51,81430.74,0.0,0.98335,1e-05,3.26817]
[1778795020156,60.49,81433.68,0.0,0.98341,1e-05,3.25874]
[1778795025193,60.47,81434.2,0.0,0.98344,1e-05,3.25366]
[1778795030228,60.45,81435.64,0.0,0.98348,1e-05,3.24731]
[1778795034256,60.43,81442.58,0.0,0.98356,1e-05,3.23414]
[1778795037278,60.42,81444.43,0.0,0.98359,1e-05,3.22907]
[1778795042313,60.41,81445.05,0.0,0.98362,1e-05,3.22417]
[1778795047350,60.39,81445.2,0.0,0.98364,1e-05,3.22001]
[1778795052386,60.37,81444.67,0.0,0.98366,1e-05,3.21687]
[1778795056413,60.36,81439.29,0.0,0.98363,1e-05,3.22134]
[1778795059433,60.35,81428.86,0.0,0.98356,1e-05,3.2337]
[1778795060440,60.35,81421.05,0.0,0.98349,1e-05,3.24392]
[1778795061450,60.34,81415.15,0.0,0.98345,1e-05,3.25145]
[1778795062457,60.34,81412.43,0.0,0.98343,1e-05,3.25447]
[1778795063463,60.34,81419.18,0.0,0.98349,1e-05,3.2441]
[1778795064470,60.33,81423.2,0.0,0.98353,1e-05,3.23761]
[1778795069506,60.32,81421.96,0.0,0.98354,1e-05,3.23539]
[1778795075546,60.3,81422.44,0.0,0.98358,1e-05,3.22822]
[1778795078912,60.28,81411.21,0.0,0.98351,1e-05,3.24096]
[1778795085616,60.26,81411.04,0.0,0.98353,1e-05,3.23644]
[1778795088983,60.25,81417.86,0.0,0.98361,1e-05,3.22368]
[1778795090652,60.25,81419.28,0.0,0.98363,1e-05,3.22092]
[1778795095686,60.23,81418.86,0.0,0.98365,1e-05,3.21772]
[1778795101732,60.21,81419.08,0.0,0.98367,1e-05,3.2129]
[1778795106763,60.2,81420.71,0.0,0.98371,1e-05,3.20692]
[1778795111798,60.18,81426.22,0.0,0.98378,1e-05,3.19559]
[1778795116832,60.17,81426.88,0.0,0.98381,1e-05,3.19111]
[1778795121867,60.15,81425.51,0.0,0.98382,1e-05,3.1888]
[1778795126904,60.13,81426.53,0.0,0.98385,1e-05,3.18389]
[1778795131939,60.12,81424.3,0.0,0.98386,1e-05,3.18178]
[1778795136975,60.1,81426.59,0.0,0.9839,1e-05,3.17511]
[1778795142010,60.09,81425.64,0.0,0.98391,1e-05,3.17299]
[1778795147046,60.08,81423.97,0.0,0.98392,1e-05,3.17189]
[1778795152081,60.06,81423.28,0.0,0.98393,1e-05,3.16945]
[1778795157116,60.05,81422.74,0.0,0.98395,1e-05,3.16683]
[1778795163158,60.03,81422.56,0.0,0.98397,1e-05,3.16307]
[1778795169544,60.01,81422.24,0.0,0.98399,1e-05,3.15955]
[1778795175242,60.0,81416.24,0.0,0.98396,1e-05,3.16397]
[1778795180278,59.98,81414.67,0.0,0.98397,1e-05,3.16287]
[1778795185312,59.97,81413.13,0.0,0.98397,1e-05,3.16176]
[1778795186322,59.97,81408.01,0.0,0.98393,1e-05,3.16825]
[1778795188336,59.96,81403.72,0.0,0.98391,1e-05,3.17293]
[1778795192364,59.95,81399.96,0.0,0.9839,1e-05,3.17377]
[1778795197408,59.93,81406.06,0.0,0.98397,1e-05,3.16192]
[1778795202443,59.92,81402.37,0.0,0.98396,1e-05,3.16382]
[1778795205465,59.91,81401.56,0.0,0.98396,1e-05,3.16298]
[1778795210503,59.9,81399.34,0.0,0.98396,1e-05,3.16277]
[1778795216543,59.88,81400.22,0.0,0.98399,1e-05,3.1576]
[1778795221578,59.87,81399.88,0.0,0.98401,1e-05,3.15483]
[1778795228631,59.85,81399.54,0.0,0.98403,1e-05,3.15082]
[1778795233666,59.84,81399.11,0.0,0.98405,1e-05,3.14826]
[1778795238703,59.82,81398.92,0.0,0.98407,1e-05,3.1454]
[1778795243736,59.81,81399.0,0.0,0.98408,1e-05,3.14221]
[1778795248771,59.8,81398.6,0.0,0.9841,1e-05,3.13975]
[1778795253806,59.78,81398.22,0.0,0.98412,1e-05,3.13555]
[1778795258842,59.77,81397.69,0.0,0.98413,1e-05,3.13335]
[1778795264886,59.76,81397.73,0.0,0.98416,1e-05,3.12983]
[1778795270245,59.74,81397.64,0.0,0.98417,1e-05,3.12655]
[1778795275961,59.73,81397.92,0.0,0.98419,1e-05,3.12336]
[1778795283010,59.71,81397.8,0.0,0.98422,1e-05,3.11912]
[1778795290385,59.7,81397.44,0.0,0.98424,1e-05,3.11583]
[1778795296104,59.68,81397.63,0.0,0.98426,1e-05,3.11237]
[1778795301140,59.67,81398.45,0.0,0.98428,1e-05,3.10861]
[1778795306175,59.66,81397.46,0.0,0.98429,1e-05,3.10738]
[1778795311209,59.65,81397.51,0.0,0.98431,1e-05,3.10301]
[1778795316245,59.64,81397.51,0.0,0.98433,1e-05,3.10047]
[1778795321279,59.63,81397.61,0.0,0.98434,1e-05,3.09783]
[1778795326315,59.62,81397.82,0.0,0.98436,1e-05,3.09507]
[1778795329336,59.61,81391.9,0.0,0.98432,1e-05,3.10177]
[1778795331350,59.61,81391.21,0.0,0.98432,1e-05,3.10172]
[1778795336386,59.6,81392.9,0.0,0.98435,1e-05,3.09687]
[1778795341422,59.58,81391.6,0.0,0.98435,1e-05,3.09616]
[1778795346455,59.57,81391.7,0.0,0.98437,1e-05,3.09351]
[1778795351491,59.56,81391.71,0.0,0.98438,1e-05,3.09097]
[1778795355520,59.56,81400.51,0.0,0.98446,1e-05,3.07734]
[1778795358548,59.55,81404.47,0.0,0.9845,1e-05,3.07048]
[1778795361561,59.54,81409.5,0.0,0.98455,1e-05,3.06221]
[1778795368610,59.53,81409.54,0.0,0.98457,1e-05,3.05906]
[1778795373645,59.52,81410.52,0.0,0.9846,1e-05,3.05385]
[1778795378681,59.51,81410.73,0.0,0.98462,1e-05,3.05148]
[1778795384757,59.5,81414.31,0.0,0.98466,1e-05,3.04416]
[1778795390798,59.49,81418.29,0.0,0.98471,1e-05,3.03643]
[1778795393820,59.49,81409.83,0.0,0.98464,1e-05,3.04683]
[1778795395834,59.48,81408.31,0.0,0.98464,1e-05,3.04812]
[1778795401192,59.47,81408.7,0.0,0.98465,1e-05,3.04522]
[1778795406912,59.47,81404.7,0.0,0.98463,1e-05,3.0487]
[1778795409934,59.46,81398.9,0.0,0.98459,1e-05,3.05541]
[1778795414971,59.46,81399.14,0.0,0.9846,1e-05,3.05449]
[1778795420021,59.46,81396.77,0.0,0.98458,1e-05,3.05713]
[1778795421335,59.46,81385.61,0.0,0.98449,1e-05,3.07261]
[1778795423026,59.46,81384.6,0.0,0.98448,1e-05,3.07405]
[1778795429073,59.45,81385.16,0.0,0.98449,1e-05,3.0725]
[1778795434108,59.45,81384.24,0.0,0.9845,1e-05,3.07075]
[1778795436124,59.45,81378.39,0.0,0.98445,1e-05,3.07889]
[1778795439143,59.45,81377.22,0.0,0.98444,1e-05,3.08008]
[1778795444178,59.44,81376.25,0.0,0.98444,1e-05,3.07904]
[1778795449213,59.43,81373.48,0.0,0.98443,1e-05,3.08199]
[1778795454248,59.43,81373.3,0.0,0.98442,1e-05,3.08232]
[1778795459283,59.43,81381.55,0.0,0.98449,1e-05,3.07101]
[1778795460290,59.43,81388.84,0.0,0.98455,1e-05,3.06128]
[1778795461616,59.44,81391.21,0.0,0.98457,1e-05,3.05832]
[1778795464323,59.44,81392.39,0.0,0.98457,1e-05,3.05761]
[1778795469354,59.45,81389.71,0.0,0.98454,1e-05,3.06282]
[1778795474391,59.45,81386.22,0.0,0.9845,1e-05,3.06916]
[1778795479423,59.46,81386.36,0.0,0.9845,1e-05,3.0705]
[1778795484460,59.47,81387.47,0.0,0.9845,1e-05,3.07051]
[1778795489492,59.47,81391.9,0.0,0.98452,1e-05,3.06596]
[1778795494528,59.48,81393.27,0.0,0.98454,1e-05,3.0639]
[1778795499563,59.48,81398.16,0.0,0.98457,1e-05,3.058]
[1778795504600,59.47,81396.47,0.0,0.98457,1e-05,3.05818]
[1778795509633,59.46,81397.27,0.0,0.98459,1e-05,3.05496]
[1778795514670,59.46,81397.74,0.0,0.98461,1e-05,3.05221]
[1778795519737,59.45,81397.54,0.0,0.98462,1e-05,3.05041]
[1778795524747,59.44,81398.14,0.0,0.98463,1e-05,3.04752]
[1778795529781,59.43,81395.92,0.0,0.98463,1e-05,3.04851]
[1778795534817,59.43,81395.86,0.0,0.98462,1e-05,3.04948]
[1778795539851,59.44,81395.99,0.0,0.98461,1e-05,3.0509]
[1778795544886,59.45,81396.1,0.0,0.9846,1e-05,3.05232]
[1778795549922,59.45,81396.32,0.0,0.9846,1e-05,3.05358]
[1778795556970,59.46,81397.99,0.0,0.98461,1e-05,3.05174]
[1778795562005,59.47,81397.59,0.0,0.9846,1e-05,3.05308]
[1778795567040,59.46,81396.29,0.0,0.9846,1e-05,3.0527]
[1778795572075,59.45,81396.56,0.0,0.98462,1e-05,3.05017]
[1778795577111,59.44,81396.51,0.0,0.98463,1e-05,3.04811]
[1778795582159,59.43,81397.79,0.0,0.98465,1e-05,3.04424]
[1778795588201,59.42,81399.44,0.0,0.98468,1e-05,3.03948]
[1778795593237,59.41,81402.84,0.0,0.98472,1e-05,3.03277]
[1778795598273,59.4,81402.32,0.0,0.98473,1e-05,3.03144]
[1778795603307,59.39,81401.59,0.0,0.98473,1e-05,3.03042]
[1778795608344,59.38,81400.6,0.0,0.98474,1e-05,3.02936]
[1778795613377,59.37,81401.42,0.0,0.98476,1e-05,3.02456]
[1778795618413,59.36,81403.16,0.0,0.98479,1e-05,3.02025]
[1778795624755,59.35,81403.62,0.0,0.98481,1e-05,3.01733]
[1778795630496,59.34,81404.81,0.0,0.98483,1e-05,3.01344]
[1778795636541,59.33,81404.96,0.0,0.98484,1e-05,3.01101]
[1778795641574,59.33,81405.75,0.0,0.98486,1e-05,3.0081]
[1778795646610,59.32,81410.38,0.0,0.98491,1e-05,3.00002]
[1778795651644,59.31,81408.1,0.0,0.9849,1e-05,3.0014]
[1778795656679,59.3,81404.8,0.0,0.98488,1e-05,3.0042]
[1778795663730,59.29,81403.14,0.0,0.98488,1e-05,3.00416]
[1778795668773,59.29,81398.74,0.0,0.98486,1e-05,3.00851]
[1778795670782,59.28,81411.15,0.0,0.98496,1e-05,2.99106]
[1778795672795,59.28,81412.19,0.0,0.98498,1e-05,2.98738]
[1778795677831,59.28,81418.49,0.0,0.98504,1e-05,2.97747]
[1778795682865,59.27,81419.97,0.0,0.98506,1e-05,2.97417]
[1778795687900,59.26,81420.9,0.0,0.98508,1e-05,2.97162]
[1778795692939,59.26,81423.03,0.0,0.9851,1e-05,2.96745]
[1778795697974,59.25,81424.24,0.0,0.98512,1e-05,2.96454]
[1778795703030,59.25,81407.61,0.0,0.98499,1e-05,2.98566]
[1778795704050,59.25,81401.58,0.0,0.98494,1e-05,2.99352]
[1778795705032,59.25,81400.68,0.0,0.98494,1e-05,2.99444]
[1778795710101,59.24,81399.52,0.0,0.98494,1e-05,2.99445]
[1778795715126,59.23,81402.42,0.0,0.98497,1e-05,2.98896]
[1778795720161,59.23,81404.09,0.0,0.98499,1e-05,2.98514]
[1778795725197,59.22,81402.84,0.0,0.98499,1e-05,2.98525]
[1778795730237,59.21,81401.77,0.0,0.98499,1e-05,2.98512]
[1778795735535,59.2,81401.8,0.0,0.98501,1e-05,2.98153]
[1778795741323,59.2,81403.79,0.0,0.98504,1e-05,2.97733]
[1778795746359,59.19,81402.76,0.0,0.98504,1e-05,2.97726]
[1778795751395,59.18,81401.78,0.0,0.98504,1e-05,2.97716]
[1778795758443,59.18,81397.21,0.0,0.98501,1e-05,2.98131]
[1778795763479,59.17,81396.11,0.0,0.98501,1e-05,2.98107]
[1778795768525,59.16,81391.98,0.0,0.98499,1e-05,2.98551]
[1778795770527,59.16,81383.12,0.0,0.98492,1e-05,2.99693]
[1778795771534,59.16,81379.23,0.0,0.98489,1e-05,3.00158]
[1778795779590,59.15,81378.26,0.0,0.9849,1e-05,3.00033]
[1778795784626,59.14,81377.9,0.0,0.9849,1e-05,2.99922]
[1778795791674,59.13,81377.49,0.0,0.98492,1e-05,2.99586]
[1778795796711,59.12,81376.81,0.0,0.98493,1e-05,2.9952]
[1778795801744,59.12,81378.36,0.0,0.98495,1e-05,2.99155]
[1778795806779,59.11,81378.35,0.0,0.98496,1e-05,2.99007]
[1778795811814,59.1,81377.88,0.0,0.98496,1e-05,2.98925]
[1778795816849,59.1,81377.57,0.0,0.98497,1e-05,2.98824]
[1778795821884,59.09,81377.34,0.0,0.98497,1e-05,2.98714]
[1778795826168,59.09,81365.57,0.0,0.98488,1e-05,3.00203]
[1778795827927,59.09,81365.27,0.0,0.98488,1e-05,3.00258]
[1778795832962,59.1,81364.75,0.0,0.98486,1e-05,3.00543]
[1778795840019,59.11,81365.95,0.0,0.98486,1e-05,3.00649]
[1778795842027,59.11,81348.14,0.0,0.98471,1e-05,3.03165]
[1778795843035,59.11,81346.5,0.0,0.98469,1e-05,3.03404]
[1778795848071,59.12,81346.21,0.0,0.98468,1e-05,3.0363]
[1778795852099,59.12,81360.03,0.0,0.9848,1e-05,3.01641]
[1778795853106,59.12,81363.38,0.0,0.98483,1e-05,3.0115]
[1778795858142,59.12,81364.83,0.0,0.98485,1e-05,3.00794]
[1778795863176,59.11,81364.1,0.0,0.98485,1e-05,3.00736]
[1778795867204,59.1,81359.47,0.0,0.98482,1e-05,3.0124]
[1778795872239,59.1,81360.08,0.0,0.98483,1e-05,3.00993]
[1778795877274,59.09,81362.08,0.0,0.98486,1e-05,3.00558]
[1778795882310,59.08,81360.05,0.0,0.98485,1e-05,3.00675]
[1778795893389,59.07,81355.67,0.0,0.98484,1e-05,3.00927]
[1778795899446,59.06,81354.09,0.0,0.98484,1e-05,3.00958]
[1778795904481,59.05,81352.29,0.0,0.98483,1e-05,3.0105]
[1778795910524,59.05,81351.27,0.0,0.98483,1e-05,3.01007]
[1778795915558,59.04,81348.97,0.0,0.98483,1e-05,3.01]
[1778795920593,59.03,81343.64,0.0,0.98479,1e-05,3.01577]
[1778795922607,59.03,81342.28,0.0,0.98479,1e-05,3.017]
[1778795927643,59.04,81338.34,0.0,0.98475,1e-05,3.02372]
[1778795929657,59.04,81350.01,0.0,0.98484,1e-05,3.00857]
[1778795930664,59.04,81351.56,0.0,0.98485,1e-05,3.00731]
[1778795934691,59.05,81361.76,0.0,0.98492,1e-05,2.9947]
[1778795935699,59.05,81364.16,0.0,0.98494,1e-05,2.99161]
[1778795940733,59.04,81361.39,0.0,0.98493,1e-05,2.99394]
[1778795947007,59.04,81363.19,0.0,0.98495,1e-05,2.98981]
[1778795952819,59.03,81362.82,0.0,0.98496,1e-05,2.98866]
[1778795957855,59.02,81364.81,0.0,0.98498,1e-05,2.98462]
[1778795961882,59.02,81361.14,0.0,0.98496,1e-05,2.98854]
[1778795967147,59.01,81359.94,0.0,0.98496,1e-05,2.98883]
[1778795972958,59.01,81359.89,0.0,0.98497,1e-05,2.98563]
[1778795977993,59.0,81360.11,0.0,0.98498,1e-05,2.98404]
[1778795987287,58.99,81360.74,0.0,0.985,1e-05,2.98088]
[1778795993099,58.98,81357.14,0.0,0.98498,1e-05,2.98425]
[1778795998134,58.98,81355.49,0.0,0.98497,1e-05,2.98517]
[1778796003190,58.98,81358.08,0.0,0.985,1e-05,2.98156]
[1778796005202,58.98,81351.86,0.0,0.98494,1e-05,2.99022]
[1778796010239,58.98,81350.43,0.0,0.98493,1e-05,2.993]
[1778796013262,58.98,81357.63,0.0,0.98499,1e-05,2.9824]
[1778796017500,58.97,81375.85,0.0,0.98515,1e-05,2.95676]
[1778796018298,58.97,81375.85,0.0,0.98515,1e-05,2.95655]
[1778796020313,58.97,81370.78,0.0,0.98511,1e-05,2.96296]
[1778796023332,58.97,81365.41,0.0,0.98507,1e-05,2.96953]
[1778796028373,58.96,81365.66,0.0,0.98508,1e-05,2.96802]
[1778796033408,58.96,81361.82,0.0,0.98506,1e-05,2.97035]
[1778796038445,58.95,81358.27,0.0,0.98504,1e-05,2.97396]
[1778796043479,58.95,81357.0,0.0,0.98504,1e-05,2.9745]
[1778796047507,58.94,81361.7,0.0,0.98508,1e-05,2.96722]
[1778796052541,58.94,81362.78,0.0,0.98509,1e-05,2.9647]
[1778796057577,58.93,81364.88,0.0,0.98512,1e-05,2.96081]
[1778796062612,58.93,81364.92,0.0,0.98512,1e-05,2.9597]
[1778796066645,58.93,81358.53,0.0,0.98508,1e-05,2.96747]
[1778796070669,58.92,81347.52,0.0,0.98499,1e-05,2.98145]
[1778796071886,58.92,81335.0,0.0,0.98489,1e-05,2.99823]
[1778796072682,58.92,81335.0,0.0,0.98489,1e-05,2.99795]
[1778796076711,58.93,81329.56,0.0,0.98484,1e-05,3.00718]
[1778796079733,58.93,81322.76,0.0,0.98477,1e-05,3.01779]
[1778796081967,58.94,81312.46,0.0,0.98468,1e-05,3.03278]
[1778796083759,58.94,81312.13,0.0,0.98468,1e-05,3.03356]
[1778796088793,58.93,81311.75,0.0,0.98468,1e-05,3.03289]
[1778796093829,58.93,81311.43,0.0,0.9847,1e-05,3.03044]
[1778796096849,58.93,81304.32,0.0,0.98464,1e-05,3.04023]
[1778796099871,58.92,81313.12,0.0,0.98472,1e-05,3.02708]
[1778796102117,58.93,81320.02,0.0,0.98477,1e-05,3.01847]
[1778796106927,58.93,81326.64,0.0,0.98481,1e-05,3.01085]
[1778796107934,58.94,81331.69,0.0,0.98485,1e-05,3.00441]
[1778796112971,58.93,81331.69,0.0,0.98486,1e-05,3.00305]
[1778796118004,58.92,81332.98,0.0,0.98488,1e-05,2.99994]
[1778796122257,58.92,81342.74,0.0,0.98497,1e-05,2.98558]
[1778796124048,58.92,81343.99,0.0,0.98498,1e-05,2.98338]
[1778796129083,58.91,81344.82,0.0,0.98499,1e-05,2.98106]
[1778796130089,58.91,81337.95,0.0,0.98494,1e-05,2.99017]
[1778796131104,58.91,81334.74,0.0,0.98491,1e-05,2.99429]
[1778796136134,58.91,81338.86,0.0,0.98495,1e-05,2.98887]
[1778796141168,58.91,81339.97,0.0,0.98496,1e-05,2.9861]
[1778796146214,58.9,81343.01,0.0,0.98499,1e-05,2.98073]
[1778796147221,58.9,81355.29,0.0,0.9851,1e-05,2.96384]
[1778796148227,58.9,81350.44,0.0,0.98505,1e-05,2.97093]
[1778796149234,58.9,81343.51,0.0,0.98499,1e-05,2.98084]
[1778796150241,58.9,81341.51,0.0,0.98498,1e-05,2.98331]
[1778796152468,58.9,81338.57,0.0,0.98497,1e-05,2.98487]
[1778796155276,58.9,81332.83,0.0,0.98491,1e-05,2.99365]
[1778796156285,58.9,81332.19,0.0,0.98491,1e-05,2.99425]
[1778796162540,58.91,81323.05,0.0,0.98482,1e-05,3.00947]
[1778796168368,58.93,81326.13,0.0,0.98483,1e-05,3.00792]
[1778796171422,58.93,81331.44,0.0,0.98487,1e-05,3.00202]
[1778796176426,58.93,81349.04,0.0,0.98501,1e-05,2.9774]
[1778796177433,58.93,81348.71,0.0,0.98501,1e-05,2.97835]
[1778796182680,58.94,81348.54,0.0,0.985,1e-05,2.9801]
[1778796186496,58.94,81354.2,0.0,0.98504,1e-05,2.97317]
[1778796191532,58.95,81353.75,0.0,0.98503,1e-05,2.97557]
[1778796195560,58.95,81350.03,0.0,0.98499,1e-05,2.98161]
[1778796200597,58.95,81349.58,0.0,0.98499,1e-05,2.98095]
[1778796203617,58.94,81344.78,0.0,0.98496,1e-05,2.9867]
[1778796208655,58.95,81348.04,0.0,0.98497,1e-05,2.98459]
[1778796213690,58.96,81350.48,0.0,0.98499,1e-05,2.98191]
[1778796218728,58.97,81350.83,0.0,0.98497,1e-05,2.98381]
[1778796220739,58.98,81344.9,0.0,0.98492,1e-05,2.99278]
[1778796227788,58.99,81343.86,0.0,0.98489,1e-05,2.9973]
[1778796233034,59.0,81343.57,0.0,0.98488,1e-05,2.99989]
[1778796238865,59.01,81344.45,0.0,0.98487,1e-05,3.00131]
[1778796240879,59.02,81349.76,0.0,0.98491,1e-05,2.99495]
[1778796243110,59.02,81343.73,0.0,0.98485,1e-05,3.00403]
[1778796248936,59.03,81345.72,0.0,0.98486,1e-05,3.0039]
[1778796253970,59.04,81347.16,0.0,0.98485,1e-05,3.00412]
[1778796256993,59.05,81354.07,0.0,0.9849,1e-05,2.99604]
[1778796260014,59.04,81359.46,0.0,0.98495,1e-05,2.9886]
[1778796265048,59.05,81357.96,0.0,0.98492,1e-05,2.99293]
[1778796268069,59.05,81352.55,0.0,0.98488,1e-05,3.00017]
[1778796270083,59.05,81344.77,0.0,0.98482,1e-05,3.01018]
[1778796275118,59.05,81342.36,0.0,0.98481,1e-05,3.01094]
[1778796280153,59.04,81342.32,0.0,0.98482,1e-05,3.00945]
[1778796285190,59.03,81341.29,0.0,0.98482,1e-05,3.00933]
[1778796289218,59.03,81349.94,0.0,0.9849,1e-05,2.99631]
[1778796290227,59.03,81355.15,0.0,0.98494,1e-05,2.98895]
[1778796292241,59.03,81357.35,0.0,0.98496,1e-05,2.98543]
[1778796297279,59.02,81359.23,0.0,0.98499,1e-05,2.98158]
[1778796302311,59.01,81364.58,0.0,0.98504,1e-05,2.97305]
[1778796307345,59.01,81368.59,0.0,0.98508,1e-05,2.96642]
[1778796312380,59.0,81373.43,0.0,0.98512,1e-05,2.95869]
[1778796313610,59.0,81378.95,0.0,0.98517,1e-05,2.95103]
[1778796315401,59.0,81377.05,0.0,0.98516,1e-05,2.95317]
[1778796317415,59.0,81382.35,0.0,0.9852,1e-05,2.94562]
[1778796318424,59.0,81384.88,0.0,0.98522,1e-05,2.94204]
[1778796323683,59.0,81381.31,0.0,0.9852,1e-05,2.94591]
[1778796326479,58.99,81389.65,0.0,0.98527,1e-05,2.93418]
[1778796327485,58.99,81391.34,0.0,0.98529,1e-05,2.93176]
[1778796329500,58.99,81385.97,0.0,0.98524,1e-05,2.93866]
[1778796334535,58.99,81389.2,0.0,0.98528,1e-05,2.93187]
[1778796339570,58.98,81390.62,0.0,0.9853,1e-05,2.92924]
[1778796341583,58.98,81395.72,0.0,0.98534,1e-05,2.92214]
[1778796345611,58.98,81390.22,0.0,0.9853,1e-05,2.92894]
[1778796350647,58.98,81389.7,0.0,0.9853,1e-05,2.92892]
[1778796353667,58.98,81384.67,0.0,0.98526,1e-05,2.93523]
[1778796355681,58.97,81382.07,0.0,0.98524,1e-05,2.93826]
[1778796361728,58.97,81383.34,0.0,0.98526,1e-05,2.93562]
[1778796363751,58.97,81394.34,0.0,0.98535,1e-05,2.92073]
[1778796364749,58.97,81403.24,0.0,0.98542,1e-05,2.90863]
[1778796369784,58.97,81407.06,0.0,0.98545,1e-05,2.90307]
[1778796374820,58.96,81409.33,0.0,0.98548,1e-05,2.89962]
[1778796379857,58.96,81408.92,0.0,0.98547,1e-05,2.89975]
[1778796384891,58.96,81412.2,0.0,0.9855,1e-05,2.89499]
[1778796386906,58.96,81417.95,0.0,0.98555,1e-05,2.88723]
[1778796391939,58.96,81418.82,0.0,0.98557,1e-05,2.8841]
[1778796396974,58.96,81420.53,0.0,0.98558,1e-05,2.88151]
[1778796397981,58.96,81415.63,0.0,0.98554,1e-05,2.88791]
[1778796403018,58.95,81412.86,0.0,0.98552,1e-05,2.89115]
[1778796408052,58.95,81417.52,0.0,0.98556,1e-05,2.88456]
[1778796413087,58.95,81415.72,0.0,0.98555,1e-05,2.88659]
[1778796417115,58.95,81406.46,0.0,0.98548,1e-05,2.89853]
[1778796422149,58.95,81400.87,0.0,0.98544,1e-05,2.90546]
[1778796427185,58.95,81399.48,0.0,0.98543,1e-05,2.90681]
[1778796428192,58.94,81391.34,0.0,0.98537,1e-05,2.91755]
[1778796433227,58.94,81386.61,0.0,0.98533,1e-05,2.92325]
[1778796434480,58.94,81380.54,0.0,0.98528,1e-05,2.93123]
[1778796437255,58.94,81375.89,0.0,0.98525,1e-05,2.93703]
[1778796441283,58.94,81371.56,0.0,0.98522,1e-05,2.94222]
[1778796448332,58.93,81372.14,0.0,0.98523,1e-05,2.94027]
[1778796453367,58.93,81375.18,0.0,0.98526,1e-05,2.93418]
[1778796458439,58.93,81370.78,0.0,0.98523,1e-05,2.93928]
[1778796460453,58.93,81369.39,0.0,0.98522,1e-05,2.94079]
[1778796465488,58.92,81372.27,0.0,0.98525,1e-05,2.93605]
[1778796470524,58.92,81371.71,0.0,0.98525,1e-05,2.93594]
[1778796475558,58.91,81372.31,0.0,0.98526,1e-05,2.93429]
[1778796480593,58.91,81373.16,0.0,0.98527,1e-05,2.9323]
[1778796482607,58.91,81379.16,0.0,0.98532,1e-05,2.92393]
[1778796487644,58.91,81381.93,0.0,0.98535,1e-05,2.91946]
[1778796492682,58.9,81375.21,0.0,0.9853,1e-05,2.92774]
[1778796493688,58.9,81375.16,0.0,0.9853,1e-05,2.92764]
[1778796498725,58.9,81371.09,0.0,0.98527,1e-05,2.93231]
[1778796503762,58.89,81371.11,0.0,0.98528,1e-05,2.93148]
[1778796504983,58.89,81377.96,0.0,0.98533,1e-05,2.92201]
[1778796510809,58.89,81376.74,0.0,0.98533,1e-05,2.92294]
[1778796515844,58.89,81376.59,0.0,0.98534,1e-05,2.9208]
[1778796520880,58.88,81379.89,0.0,0.98537,1e-05,2.91564]
[1778796524909,58.88,81385.18,0.0,0.98542,1e-05,2.90813]
[1778796529945,58.88,81387.51,0.0,0.98544,1e-05,2.90453]
[1778796532963,58.88,81392.04,0.0,0.98547,1e-05,2.89823]
[1778796539007,58.88,81394.72,0.0,0.9855,1e-05,2.8942]
[1778796544042,58.88,81395.68,0.0,0.98551,1e-05,2.89255]
[1778796549077,58.87,81395.53,0.0,0.98551,1e-05,2.89237]
[1778796554112,58.87,81394.5,0.0,0.9855,1e-05,2.89337]
[1778796559147,58.87,81396.59,0.0,0.98552,1e-05,2.89022]
[1778796564182,58.87,81394.18,0.0,0.98551,1e-05,2.89304]
[1778796569217,58.87,81398.91,0.0,0.98554,1e-05,2.88639]
[1778796574252,58.87,81400.26,0.0,0.98557,1e-05,2.88265]
[1778796578281,58.86,81393.4,0.0,0.98551,1e-05,2.8915]
[1778796583315,58.86,81395.02,0.0,0.98553,1e-05,2.88898]
[1778796585549,58.86,81403.29,0.0,0.98559,1e-05,2.8779]
[1778796591371,58.86,81402.19,0.0,0.98559,1e-05,2.87903]
[1778796596406,58.86,81402.31,0.0,0.98559,1e-05,2.8786]
[1778796601441,58.86,81400.37,0.0,0.98558,1e-05,2.8809]
[1778796606476,58.86,81402.51,0.0,0.98559,1e-05,2.87783]
[1778796610506,58.86,81397.16,0.0,0.98555,1e-05,2.88473]
[1778796615760,58.86,81397.06,0.0,0.98555,1e-05,2.88462]
[1778796621584,58.85,81396.94,0.0,0.98555,1e-05,2.88451]
[1778796626621,58.85,81397.1,0.0,0.98556,1e-05,2.88409]
[1778796628634,58.85,81402.78,0.0,0.9856,1e-05,2.87649]
[1778796632662,58.85,81409.03,0.0,0.98566,1e-05,2.86649]
[1778796633671,58.85,81415.47,0.0,0.98571,1e-05,2.85799]
[1778796637698,58.85,81421.19,0.0,0.98575,1e-05,2.8505]
[1778796642732,58.85,81425.18,0.0,0.98579,1e-05,2.84534]
[1778796647768,58.85,81427.55,0.0,0.9858,1e-05,2.84229]
[1778796652803,58.85,81428.59,0.0,0.98581,1e-05,2.84099]
[1778796657840,58.85,81430.81,0.0,0.98583,1e-05,2.83812]
[1778796662876,58.85,81434.54,0.0,0.98586,1e-05,2.83329]
[1778796663883,58.85,81426.39,0.0,0.98579,1e-05,2.84397]
[1778796664890,58.85,81423.41,0.0,0.98577,1e-05,2.84787]
[1778796667913,58.85,81414.65,0.0,0.9857,1e-05,2.85933]
[1778796673953,58.85,81414.3,0.0,0.9857,1e-05,2.85962]
[1778796678993,58.85,81413.47,0.0,0.98569,1e-05,2.8606]
[1778796684034,58.85,81412.83,0.0,0.98569,1e-05,2.86133]
[1778796689058,58.85,81411.98,0.0,0.98568,1e-05,2.86238]
[1778796694093,58.85,81411.27,0.0,0.98569,1e-05,2.86158]
[1778796696108,58.85,81398.81,0.0,0.98559,1e-05,2.87798]
[1778796702149,58.85,81396.24,0.0,0.98557,1e-05,2.88107]
[1778796713226,58.85,81396.43,0.0,0.98557,1e-05,2.88024]
[1778796718261,58.85,81394.04,0.0,0.98556,1e-05,2.88313]
[1778796723296,58.84,81388.58,0.0,0.98552,1e-05,2.89005]
[1778796726317,58.84,81397.64,0.0,0.98559,1e-05,2.87787]
[1778796730346,58.84,81393.44,0.0,0.98556,1e-05,2.88323]
[1778796735380,58.84,81394.69,0.0,0.98557,1e-05,2.88129]
[1778796736609,58.84,81400.62,0.0,0.98562,1e-05,2.87339]
[1778796737394,58.84,81400.62,0.0,0.98562,1e-05,2.87334]
[1778796742429,58.84,81402.41,0.0,0.98563,1e-05,2.87077]
[1778796746681,58.84,81409.49,0.0,0.98569,1e-05,2.8613]
[1778796748473,58.84,81411.41,0.0,0.9857,1e-05,2.85873]
[1778796753507,58.84,81412.04,0.0,0.98572,1e-05,2.85615]
[1778796758542,58.84,81412.67,0.0,0.98572,1e-05,2.85524]
[1778796763577,58.84,81411.62,0.0,0.98571,1e-05,2.85658]
[1778796768612,58.84,81410.6,0.0,0.98571,1e-05,2.85784]
[1778796773651,58.84,81411.07,0.0,0.98571,1e-05,2.85714]
[1778796778688,58.84,81414.49,0.0,0.98574,1e-05,2.85256]
[1778796783721,58.84,81418.67,0.0,0.98577,1e-05,2.84704]
[1778796788757,58.84,81415.88,0.0,0.98575,1e-05,2.85068]
[1778796793792,58.84,81417.53,0.0,0.98576,1e-05,2.84846]
[1778796798828,58.84,81417.15,0.0,0.98576,1e-05,2.84895]
[1778796803862,58.84,81414.51,0.0,0.98574,1e-05,2.85243]
[1778796808898,58.84,81416.82,0.0,0.98576,1e-05,2.84942]
[1778796813933,58.84,81416.89,0.0,0.98576,1e-05,2.84774]
[1778796821989,58.84,81416.78,0.0,0.98576,1e-05,2.84805]
[1778796825010,58.84,81420.61,0.0,0.98579,1e-05,2.8431]
[1778796830052,58.84,81419.44,0.0,0.98578,1e-05,2.84482]
[1778796835082,58.84,81425.9,0.0,0.98583,1e-05,2.83657]
[1778796840117,58.84,81427.82,0.0,0.98584,1e-05,2.83434]
[1778796845154,58.84,81429.48,0.0,0.98586,1e-05,2.83247]
[1778796850187,58.84,81431.03,0.0,0.98587,1e-05,2.83081]
[1778796855225,58.85,81431.71,0.0,0.98587,1e-05,2.83021]
[1778796859253,58.85,81437.17,0.0,0.98591,1e-05,2.82333]
[1778796865295,58.85,81437.54,0.0,0.98591,1e-05,2.82323]
[1778796870330,58.85,81440.54,0.0,0.98593,1e-05,2.81966]
[1778796875366,58.85,81437.26,0.0,0.98591,1e-05,2.82263]
[1778796880401,58.85,81438.63,0.0,0.98592,1e-05,2.82118]
[1778796884429,58.85,81450.37,0.0,0.98601,1e-05,2.8062]
[1778796889473,58.86,81453.54,0.0,0.98603,1e-05,2.80253]
[1778796891478,58.86,81461.1,0.0,0.98609,1e-05,2.79295]
[1778796896513,58.86,81463.11,0.0,0.9861,1e-05,2.79091]
[1778796901549,58.86,81462.12,0.0,0.98609,1e-05,2.79274]
[1778796906583,58.86,81462.46,0.0,0.98609,1e-05,2.7928]
[1778796911620,58.87,81460.37,0.0,0.98607,1e-05,2.79598]
[1778796916653,58.87,81461.92,0.0,0.98608,1e-05,2.79444]
[1778796920681,58.87,81448.53,0.0,0.98598,1e-05,2.81209]
[1778796923703,58.87,81440.55,0.0,0.98591,1e-05,2.82263]
[1778796927954,58.87,81431.42,0.0,0.98584,1e-05,2.83471]
[1778796928740,58.87,81431.42,0.0,0.98584,1e-05,2.83474]
[1778796933774,58.87,81427.84,0.0,0.98582,1e-05,2.83786]
[1778796938807,58.87,81428.4,0.0,0.98582,1e-05,2.83719]
[1778796944853,58.87,81426.35,0.0,0.98581,1e-05,2.83992]
[1778796950895,58.87,81426.34,0.0,0.98581,1e-05,2.83994]
[1778796956937,58.87,81426.71,0.0,0.98581,1e-05,2.83946]
[1778796961973,58.87,81428.48,0.0,0.98583,1e-05,2.83714]
[1778796967010,58.87,81428.72,0.0,0.98583,1e-05,2.83685]
[1778796973052,58.88,81428.96,0.0,0.98582,1e-05,2.83853]
[1778796976073,58.89,81420.48,0.0,0.98574,1e-05,2.85112]
[1778796977085,58.89,81410.2,0.0,0.98566,1e-05,2.86511]
[1778796978306,58.89,81408.72,0.0,0.98564,1e-05,2.86751]
[1778796985142,58.91,81410.24,0.0,0.98564,1e-05,2.86856]
[1778796991180,58.92,81411.7,0.0,0.98564,1e-05,2.86753]
[1778796996216,58.93,81412.13,0.0,0.98563,1e-05,2.86905]
[1778796998448,58.93,81393.27,0.0,0.98548,1e-05,2.89521]
[1778797004273,58.94,81395.21,0.0,0.98548,1e-05,2.89452]
[1778797010315,58.95,81392.13,0.0,0.98545,1e-05,2.90091]
[1778797015357,58.96,81395.08,0.0,0.98546,1e-05,2.89892]
[1778797020395,58.96,81395.68,0.0,0.98546,1e-05,2.89765]
[1778797022413,58.96,81390.33,0.0,0.98542,1e-05,2.90498]
[1778797027443,58.97,81390.17,0.0,0.98541,1e-05,2.90711]
[1778797032478,58.97,81391.15,0.0,0.98541,1e-05,2.90772]
[1778797035499,58.98,81397.35,0.0,0.98545,1e-05,2.90062]
[1778797038520,58.98,81403.36,0.0,0.98549,1e-05,2.89383]
[1778797043555,58.99,81402.68,0.0,0.98547,1e-05,2.89671]
[1778797048595,59.0,81404.72,0.0,0.98548,1e-05,2.89593]
[1778797053626,59.01,81404.83,0.0,0.98547,1e-05,2.89599]
[1778797058660,59.02,81408.18,0.0,0.98549,1e-05,2.89341]
[1778797063692,59.03,81410.4,0.0,0.9855,1e-05,2.89233]
[1778797067725,59.03,81404.56,0.0,0.98544,1e-05,2.90156]
[1778797072761,59.03,81392.3,0.0,0.98535,1e-05,2.91773]
[1778797077793,59.03,81388.09,0.0,0.98532,1e-05,2.92262]
[1778797082829,59.03,81388.35,0.0,0.98532,1e-05,2.92153]
[1778797087865,59.02,81385.74,0.0,0.98531,1e-05,2.92427]
[1778797089148,59.02,81374.72,0.0,0.98522,1e-05,2.93886]
[1778797091893,59.02,81370.7,0.0,0.98519,1e-05,2.94372]
[1778797095923,59.02,81376.64,0.0,0.98524,1e-05,2.93501]
[1778797096929,59.01,81388.41,0.0,0.98534,1e-05,2.91911]
[1778797101963,59.01,81384.43,0.0,0.98531,1e-05,2.92367]
[1778797106998,59.01,81385.01,0.0,0.98532,1e-05,2.92217]
[1778797112034,59.01,81387.54,0.0,0.98535,1e-05,2.91642]
[1778797117069,59.0,81386.65,0.0,0.98535,1e-05,2.91697]
[1778797122104,59.0,81383.62,0.0,0.98533,1e-05,2.92036]
[1778797127138,59.0,81382.84,0.0,0.98532,1e-05,2.92074]
[1778797132173,58.99,81383.54,0.0,0.98533,1e-05,2.91917]
[1778797137208,58.99,81382.85,0.0,0.98533,1e-05,2.91944]
[1778797142243,58.99,81383.49,0.0,0.98534,1e-05,2.91796]
[1778797147279,58.99,81381.94,0.0,0.98533,1e-05,2.91939]
[1778797152314,58.98,81383.14,0.0,0.98535,1e-05,2.91715]
[1778797158355,58.98,81384.27,0.0,0.98536,1e-05,2.91487]
[1778797163390,58.98,81388.26,0.0,0.98539,1e-05,2.90894]
[1778797168424,58.97,81383.82,0.0,0.98536,1e-05,2.91427]
[1778797173460,58.97,81385.17,0.0,0.98538,1e-05,2.9102]
[1778797178495,58.97,81385.48,0.0,0.98539,1e-05,2.90921]
[1778797183530,58.97,81385.24,0.0,0.98539,1e-05,2.90898]
[1778797186557,58.97,81371.02,0.0,0.98528,1e-05,2.92764]
[1778797187562,58.96,81368.89,0.0,0.98526,1e-05,2.93035]
[1778797192596,58.96,81371.92,0.0,0.98529,1e-05,2.92542]
[1778797197631,58.96,81372.47,0.0,0.9853,1e-05,2.92397]
[1778797202706,58.96,81372.62,0.0,0.98531,1e-05,2.9232]
[1778797206730,58.95,81373.35,0.0,0.98532,1e-05,2.92152]
[1778797207737,58.95,81373.34,0.0,0.98532,1e-05,2.9214]
[1778797212772,58.95,81375.32,0.0,0.98534,1e-05,2.91807]
[1778797218814,58.95,81375.58,0.0,0.98534,1e-05,2.91694]
[1778797224859,58.93,81376.11,0.0,0.98537,1e-05,2.91216]
[1778797230181,58.92,81376.62,0.0,0.98538,1e-05,2.91089]
[1778797235933,58.92,81376.24,0.0,0.98539,1e-05,2.90903]
[1778797240968,58.92,81376.22,0.0,0.98539,1e-05,2.9085]
[1778797245004,58.92,81388.69,0.0,0.98549,1e-05,2.89149]
[1778797250322,58.92,81391.56,0.0,0.98552,1e-05,2.8873]
[1778797256079,58.91,81392.0,0.0,0.98552,1e-05,2.88625]
[1778797261116,58.91,81392.48,0.0,0.98553,1e-05,2.88522]
[1778797266149,58.91,81390.71,0.0,0.98552,1e-05,2.88717]
[1778797271184,58.91,81389.84,0.0,0.98551,1e-05,2.88793]
[1778797276219,58.91,81387.5,0.0,0.9855,1e-05,2.89063]
[1778797281254,58.91,81390.05,0.0,0.98552,1e-05,2.88686]
[1778797286289,58.9,81390.44,0.0,0.98552,1e-05,2.88601]
[1778797294346,58.91,81387.27,0.0,0.98549,1e-05,2.89095]
[1778797298376,58.92,81380.65,0.0,0.98543,1e-05,2.90141]
[1778797303410,58.93,81382.82,0.0,0.98544,1e-05,2.90055]
[1778797306431,58.94,81385.98,0.0,0.98545,1e-05,2.89759]
[1778797311466,58.94,81389.28,0.0,0.98547,1e-05,2.89527]
[1778797316501,58.95,81391.44,0.0,0.98547,1e-05,2.89451]
[1778797321536,58.96,81391.46,0.0,0.98546,1e-05,2.8966]
[1778797326573,58.97,81392.38,0.0,0.98546,1e-05,2.89749]
[1778797331608,58.98,81393.54,0.0,0.98545,1e-05,2.89807]
[1778797336643,58.99,81395.42,0.0,0.98546,1e-05,2.8972]
[1778797342686,59.0,81397.45,0.0,0.98546,1e-05,2.89702]
[1778797347721,59.01,81400.16,0.0,0.98547,1e-05,2.8955]
[1778797353761,59.02,81402.18,0.0,0.98548,1e-05,2.894]
[1778797358797,59.03,81399.53,0.0,0.98544,1e-05,2.89953]
[1778797359805,59.03,81392.41,0.0,0.98539,1e-05,2.90938]
[1778797364839,59.04,81391.09,0.0,0.98536,1e-05,2.91299]
[1778797369877,59.05,81391.39,0.0,0.98536,1e-05,2.91439]
[1778797374912,59.06,81390.79,0.0,0.98534,1e-05,2.91697]
[1778797379948,59.06,81389.62,0.0,0.98532,1e-05,2.91981]
[1778797384983,59.06,81386.62,0.0,0.9853,1e-05,2.9231]
[1778797391320,59.05,81383.88,0.0,0.98529,1e-05,2.92592]
[1778797400119,59.05,81382.29,0.0,0.98528,1e-05,2.92678]
[1778797411461,59.04,81381.39,0.0,0.98529,1e-05,2.9248]
[1778797419249,59.04,81379.16,0.0,0.98528,1e-05,2.92672]
[1778797428312,59.03,81378.26,0.0,0.98528,1e-05,2.92675]
[1778797433346,59.03,81376.26,0.0,0.98527,1e-05,2.92878]
[1778797440396,59.03,81376.59,0.0,0.98527,1e-05,2.92744]
[1778797445429,59.02,81384.41,0.0,0.98534,1e-05,2.91636]
[1778797446437,59.02,81389.72,0.0,0.98538,1e-05,2.90917]
[1778797448451,59.02,81396.35,0.0,0.98544,1e-05,2.90016]
[1778797451742,59.02,81401.23,0.0,0.98548,1e-05,2.89342]
[1778797457514,59.02,81405.83,0.0,0.98552,1e-05,2.88685]
[1778797461812,59.02,81403.21,0.0,0.9855,1e-05,2.88998]
[1778797467584,59.01,81413.52,0.0,0.98558,1e-05,2.87579]
[1778797472620,59.01,81415.85,0.0,0.98561,1e-05,2.87069]
[1778797477656,59.01,81416.5,0.0,0.98562,1e-05,2.86949]
[1778797482692,59.01,81419.46,0.0,0.98564,1e-05,2.86528]
[1778797487727,59.01,81420.48,0.0,0.98565,1e-05,2.86361]
[1778797493769,59.01,81421.32,0.0,0.98566,1e-05,2.86208]
[1778797498818,59.01,81416.26,0.0,0.98563,1e-05,2.86834]
[1778797507874,59.0,81416.03,0.0,0.98563,1e-05,2.86783]
[1778797512909,59.0,81418.61,0.0,0.98565,1e-05,2.8641]
[1778797519957,59.0,81419.55,0.0,0.98566,1e-05,2.86244]
[1778797525999,59.0,81421.42,0.0,0.98568,1e-05,2.85966]
[1778797533074,59.0,81422.26,0.0,0.98569,1e-05,2.85658]
[1778797538106,58.99,81424.26,0.0,0.98571,1e-05,2.85376]
[1778797543141,58.99,81424.38,0.0,0.98571,1e-05,2.85344]
[1778797548176,58.99,81424.37,0.0,0.98571,1e-05,2.85331]
[1778797553211,58.99,81425.12,0.0,0.98572,1e-05,2.8522]
[1778797555228,58.99,81430.3,0.0,0.98576,1e-05,2.84538]
[1778797560260,58.99,81427.61,0.0,0.98574,1e-05,2.84886]
[1778797565295,58.99,81425.74,0.0,0.98573,1e-05,2.85126]
[1778797571340,58.99,81425.97,0.0,0.98573,1e-05,2.8509]
[1778797576372,58.99,81422.02,0.0,0.9857,1e-05,2.85603]
[1778797581408,58.99,81422.22,0.0,0.9857,1e-05,2.85566]
[1778797586442,58.99,81421.73,0.0,0.9857,1e-05,2.85613]
[1778797591477,58.99,81422.11,0.0,0.98571,1e-05,2.85377]
[1778797596512,58.99,81422.21,0.0,0.98571,1e-05,2.8534]
[1778797602805,58.99,81424.09,0.0,0.98573,1e-05,2.85062]
[1778797608595,58.99,81423.35,0.0,0.98572,1e-05,2.85129]
[1778797613631,58.98,81422.23,0.0,0.98572,1e-05,2.85256]
[1778797618666,58.98,81423.02,0.0,0.98572,1e-05,2.85135]
[1778797623701,58.98,81423.29,0.0,0.98573,1e-05,2.85085]
[1778797628738,58.98,81423.17,0.0,0.98573,1e-05,2.85088]
[1778797633772,58.98,81425.73,0.0,0.98575,1e-05,2.84741]
[1778797638807,58.98,81427.23,0.0,0.98576,1e-05,2.84538]
[1778797643841,58.98,81426.43,0.0,0.98575,1e-05,2.84636]
[1778797648875,58.98,81425.15,0.0,0.98574,1e-05,2.84795]
[1778797653912,58.98,81425.33,0.0,0.98575,1e-05,2.84595]
[1778797658947,58.98,81425.22,0.0,0.98575,1e-05,2.84599]
[1778797663982,58.98,81425.05,0.0,0.98575,1e-05,2.84613]
[1778797671032,58.98,81427.23,0.0,0.98577,1e-05,2.8432]
[1778797676070,58.98,81424.32,0.0,0.98574,1e-05,2.84743]
[1778797681105,58.98,81421.66,0.0,0.98572,1e-05,2.85082]
[1778797684127,58.98,81412.82,0.0,0.98566,1e-05,2.86233]
[1778797687149,58.98,81405.37,0.0,0.9856,1e-05,2.87199]
[1778797692181,58.98,81401.91,0.0,0.98557,1e-05,2.8762]
[1778797698225,58.98,81400.99,0.0,0.98557,1e-05,2.87695]
[1778797703260,58.97,81400.59,0.0,0.98557,1e-05,2.87707]
[1778797708294,58.97,81400.0,0.0,0.98556,1e-05,2.87742]
[1778797713329,58.97,81399.74,0.0,0.98557,1e-05,2.87566]
[1778797720378,58.97,81399.6,0.0,0.98558,1e-05,2.87523]
[1778797727427,58.97,81399.07,0.0,0.98558,1e-05,2.8753]
[1778797732462,58.96,81398.95,0.0,0.98558,1e-05,2.87501]
[1778797739511,58.96,81398.87,0.0,0.98558,1e-05,2.87447]
[1778797742532,58.96,81407.9,0.0,0.98565,1e-05,2.86231]
[1778797747567,58.96,81410.58,0.0,0.98568,1e-05,2.85846]
[1778797752604,58.96,81410.18,0.0,0.98567,1e-05,2.85866]
[1778797757639,58.96,81407.46,0.0,0.98565,1e-05,2.86194]
[1778797759657,58.95,81411.86,0.0,0.98569,1e-05,2.85605]
[1778797764689,58.95,81414.06,0.0,0.98571,1e-05,2.85298]
[1778797769724,58.95,81414.07,0.0,0.98571,1e-05,2.85281]
[1778797774759,58.95,81415.95,0.0,0.98573,1e-05,2.84854]
[1778797779794,58.95,81416.68,0.0,0.98574,1e-05,2.84746]
[1778797784828,58.95,81418.34,0.0,0.98575,1e-05,2.84516]
[1778797787849,58.95,81424.33,0.0,0.9858,1e-05,2.83725]
[1778797792886,58.95,81424.2,0.0,0.9858,1e-05,2.83738]
[1778797797920,58.95,81422.56,0.0,0.98579,1e-05,2.83945]
[1778797804222,58.95,81422.75,0.0,0.98579,1e-05,2.83912]
[1778797810011,58.95,81423.92,0.0,0.9858,1e-05,2.83755]
[1778797815043,58.95,81424.39,0.0,0.9858,1e-05,2.83693]
[1778797820078,58.95,81424.51,0.0,0.9858,1e-05,2.83675]
[1778797825116,58.95,81423.36,0.0,0.98579,1e-05,2.83824]
[1778797827131,58.95,81418.02,0.0,0.98575,1e-05,2.84522]
[1778797829146,58.95,81416.81,0.0,0.98574,1e-05,2.84676]
[1778797834434,58.95,81418.28,0.0,0.98576,1e-05,2.84305]
[1778797841229,58.95,81419.97,0.0,0.98578,1e-05,2.84071]
[1778797847269,58.95,81419.6,0.0,0.98578,1e-05,2.84108]
[1778797854574,58.95,81417.71,0.0,0.98576,1e-05,2.84339]
[1778797858347,58.95,81421.7,0.0,0.98579,1e-05,2.83811]
[1778797862380,58.95,81426.46,0.0,0.98583,1e-05,2.83188]
[1778797867410,58.95,81433.97,0.0,0.98589,1e-05,2.82218]
[1778797872446,58.95,81437.62,0.0,0.98592,1e-05,2.81758]
[1778797877480,58.95,81439.07,0.0,0.98593,1e-05,2.81585]
[1778797880503,58.95,81442.29,0.0,0.98595,1e-05,2.81179]
[1778797885536,58.95,81440.87,0.0,0.98594,1e-05,2.81387]
[1778797893593,58.95,81439.13,0.0,0.98593,1e-05,2.81483]
[1778797898627,58.95,81442.37,0.0,0.98595,1e-05,2.81081]
[1778797903663,58.95,81444.62,0.0,0.98597,1e-05,2.80808]
[1778797908697,58.95,81441.88,0.0,0.98595,1e-05,2.81179]
[1778797913733,58.96,81444.4,0.0,0.98597,1e-05,2.8087]
[1778797918767,58.96,81445.09,0.0,0.98597,1e-05,2.808]
[1778797923816,58.96,81446.06,0.0,0.98598,1e-05,2.80696]
[1778797925069,58.96,81454.26,0.0,0.98604,1e-05,2.7964]
[1778797927834,58.96,81455.56,0.0,0.98605,1e-05,2.79491]
[1778797931862,58.96,81459.9,0.0,0.98608,1e-05,2.78961]
[1778797936897,58.96,81465.05,0.0,0.98612,1e-05,2.78341]
[1778797941933,58.96,81467.04,0.0,0.98613,1e-05,2.78129]
[1778797946969,58.97,81469.09,0.0,0.98614,1e-05,2.7791]
[1778797952003,58.97,81472.53,0.0,0.98617,1e-05,2.77352]
[1778797957037,58.97,81476.43,0.0,0.9862,1e-05,2.76901]
[1778797959054,58.97,81484.47,0.0,0.98626,1e-05,2.75892]
[1778797962073,58.97,81488.83,0.0,0.98629,1e-05,2.75371]
[1778797967108,58.98,81486.35,0.0,0.98627,1e-05,2.75753]
[1778797972143,58.98,81485.96,0.0,0.98626,1e-05,2.75866]
[1778797975425,58.98,81478.76,0.0,0.9862,1e-05,2.76836]
[1778797981207,58.98,81477.23,0.0,0.98619,1e-05,2.77089]
[1778797986246,58.99,81476.5,0.0,0.98618,1e-05,2.77235]
[1778797992288,58.99,81476.75,0.0,0.98618,1e-05,2.77264]
[1778797997324,58.99,81483.46,0.0,0.98623,1e-05,2.76454]
[1778797998332,58.99,81485.19,0.0,0.98624,1e-05,2.76244]
[1778798001352,58.99,81490.84,0.0,0.98628,1e-05,2.75557]
[1778798004373,58.99,81496.33,0.0,0.98632,1e-05,2.74896]
[1778798005636,59.0,81495.17,0.0,0.98631,1e-05,2.75073]
[1778798011423,59.0,81495.01,0.0,0.98631,1e-05,2.75004]
[1778798016457,59.0,81493.97,0.0,0.9863,1e-05,2.75224]
[1778798021492,59.01,81495.54,0.0,0.98631,1e-05,2.751]
[1778798024513,59.01,81490.18,0.0,0.98626,1e-05,2.75829]
[1778798029548,59.01,81487.49,0.0,0.98624,1e-05,2.76245]
[1778798034583,59.01,81484.78,0.0,0.98621,1e-05,2.76665]
[1778798039620,59.02,81483.32,0.0,0.9862,1e-05,2.76925]
[1778798043649,59.02,81471.06,0.0,0.9861,1e-05,2.78556]
[1778798046671,59.02,81469.07,0.0,0.98609,1e-05,2.78846]
[1778798051705,59.02,81470.42,0.0,0.98609,1e-05,2.78722]
[1778798056739,59.03,81471.16,0.0,0.9861,1e-05,2.78673]
[1778798061774,59.03,81471.57,0.0,0.9861,1e-05,2.78663]
[1778798066808,59.03,81473.04,0.0,0.98611,1e-05,2.78515]
[1778798068825,59.03,81479.38,0.0,0.98615,1e-05,2.77718]
[1778798073859,59.03,81477.73,0.0,0.98615,1e-05,2.77808]
[1778798078895,59.03,81476.47,0.0,0.98613,1e-05,2.78011]
[1778798079901,59.03,81469.92,0.0,0.98608,1e-05,2.7886]
[1778798084938,59.04,81470.04,0.0,0.98608,1e-05,2.78874]
[1778798090979,59.04,81470.58,0.0,0.98608,1e-05,2.7884]
[1778798096284,59.04,81473.09,0.0,0.9861,1e-05,2.78594]
[1778798102056,59.05,81472.78,0.0,0.98609,1e-05,2.7881]
[1778798108105,59.05,81470.95,0.0,0.98607,1e-05,2.79072]
[1778798113140,59.05,81472.66,0.0,0.98608,1e-05,2.78873]
[1778798118174,59.05,81473.58,0.0,0.98609,1e-05,2.78778]
[1778798122202,59.05,81479.29,0.0,0.98613,1e-05,2.78062]
[1778798127237,59.05,81479.76,0.0,0.98613,1e-05,2.78032]
[1778798132276,59.06,81478.28,0.0,0.98613,1e-05,2.78089]
[1778798137306,59.06,81478.65,0.0,0.98613,1e-05,2.78072]
[1778798142344,59.06,81475.54,0.0,0.9861,1e-05,2.78503]
[1778798147378,59.06,81472.51,0.0,0.98608,1e-05,2.7892]
[1778798152414,59.06,81472.33,0.0,0.98608,1e-05,2.78968]
[1778798157450,59.06,81474.68,0.0,0.98609,1e-05,2.7869]
[1778798163491,59.06,81476.33,0.0,0.9861,1e-05,2.7851]
[1778798169537,59.07,81476.47,0.0,0.9861,1e-05,2.78525]
[1778798172555,59.07,81476.93,0.0,0.9861,1e-05,2.78482]
[1778798174570,59.07,81477.65,0.0,0.98611,1e-05,2.78401]
[1778798179605,59.07,81476.38,0.0,0.9861,1e-05,2.78598]
[1778798184640,59.07,81476.23,0.0,0.9861,1e-05,2.78644]
[1778798189674,59.07,81473.4,0.0,0.98607,1e-05,2.79033]
[1778798194709,59.07,81473.2,0.0,0.98608,1e-05,2.7892]
[1778798196723,59.08,81465.13,0.0,0.98601,1e-05,2.80066]
[1778798201759,59.09,81459.92,0.0,0.98595,1e-05,2.80997]
[1778798206793,59.1,81459.66,0.0,0.98594,1e-05,2.81288]
[1778798214849,59.12,81458.42,0.0,0.9859,1e-05,2.81856]
[1778798217870,59.12,81460.89,0.0,0.98591,1e-05,2.81688]
[1778798223912,59.14,81464.22,0.0,0.98592,1e-05,2.81568]
[1778798228951,59.15,81463.35,0.0,0.9859,1e-05,2.81938]
[1778798233987,59.16,81464.33,0.0,0.98589,1e-05,2.82065]
[1778798239019,59.17,81463.64,0.0,0.98587,1e-05,2.82404]
[1778798244056,59.18,81464.13,0.0,0.98587,1e-05,2.82442]
[1778798246073,59.18,81456.99,0.0,0.98582,1e-05,2.83369]
[1778798250106,59.18,81451.96,0.0,0.98578,1e-05,2.84017]
[1778798254129,59.18,81460.27,0.0,0.98585,1e-05,2.8276]
[1778798255137,59.18,81470.02,0.0,0.98593,1e-05,2.81496]
[1778798260171,59.18,81473.52,0.0,0.98595,1e-05,2.81055]
[1778798265207,59.18,81474.76,0.0,0.98596,1e-05,2.80907]
[1778798270241,59.18,81473.96,0.0,0.98595,1e-05,2.81022]
[1778798272255,59.18,81468.39,0.0,0.98591,1e-05,2.81747]
[1778798277573,59.18,81469.21,0.0,0.98592,1e-05,2.81647]
[1778798283333,59.18,81469.96,0.0,0.98592,1e-05,2.81558]
[1778798287644,59.18,81464.68,0.0,0.98588,1e-05,2.82245]
[1778798293406,59.18,81462.92,0.0,0.98587,1e-05,2.82471]
[1778798298439,59.18,81460.28,0.0,0.98585,1e-05,2.82809]
[1778798304486,59.18,81461.91,0.0,0.98586,1e-05,2.82592]
[1778798309520,59.18,81461.68,0.0,0.98586,1e-05,2.82618]
[1778798317858,59.18,81460.54,0.0,0.98586,1e-05,2.82593]
[1778798323662,59.18,81460.43,0.0,0.98586,1e-05,2.82603]
[1778798333736,59.18,81460.62,0.0,0.98586,1e-05,2.82567]
[1778798338767,59.18,81460.76,0.0,0.98586,1e-05,2.82543]
[1778798343802,59.18,81460.54,0.0,0.98586,1e-05,2.82569]
[1778798348835,59.18,81460.15,0.0,0.98586,1e-05,2.82619]
[1778798353872,59.18,81459.67,0.0,0.98585,1e-05,2.82681]
[1778798356892,59.18,81454.64,0.0,0.98581,1e-05,2.83333]
[1778798361927,59.18,81452.33,0.0,0.9858,1e-05,2.83628]
[1778798367969,59.18,81449.17,0.0,0.98577,1e-05,2.8403]
[1778798370990,59.18,81456.31,0.0,0.98583,1e-05,2.83096]
[1778798372002,59.18,81462.69,0.0,0.98589,1e-05,2.82102]
[1778798373005,59.18,81473.37,0.0,0.98597,1e-05,2.80724]
[1778798378041,59.18,81473.61,0.0,0.98597,1e-05,2.80714]
[1778798383076,59.18,81473.67,0.0,0.98597,1e-05,2.80729]
[1778798388352,59.18,81470.54,0.0,0.98594,1e-05,2.81155]
[1778798394153,59.18,81473.07,0.0,0.98596,1e-05,2.80849]
[1778798399190,59.18,81475.63,0.0,0.98598,1e-05,2.80535]
[1778798403221,59.18,81469.98,0.0,0.98593,1e-05,2.81277]
[1778798408492,59.18,81478.32,0.0,0.986,1e-05,2.80208]
[1778798409262,59.18,81478.32,0.0,0.986,1e-05,2.80212]
[1778798416311,59.18,81481.08,0.0,0.98602,1e-05,2.79887]
[1778798421345,59.18,81484.79,0.0,0.98604,1e-05,2.79433]
[1778798426379,59.18,81489.31,0.0,0.98608,1e-05,2.78877]
[1778798431416,59.19,81490.97,0.0,0.9861,1e-05,2.78529]
[1778798436452,59.19,81492.47,0.0,0.98611,1e-05,2.78367]
[1778798441486,59.19,81492.81,0.0,0.98611,1e-05,2.78357]
[1778798446521,59.19,81492.19,0.0,0.9861,1e-05,2.78467]
[1778798451556,59.19,81489.68,0.0,0.98608,1e-05,2.78817]
[1778798456591,59.19,81487.27,0.0,0.98606,1e-05,2.79153]
[1778798461626,59.19,81485.35,0.0,0.98604,1e-05,2.79425]
[1778798468917,59.2,81492.99,0.0,0.9861,1e-05,2.78475]
[1778798471697,59.2,81496.66,0.0,0.98613,1e-05,2.7802]
[1778798476732,59.2,81495.33,0.0,0.98611,1e-05,2.78223]
[1778798481766,59.2,81496.18,0.0,0.98612,1e-05,2.78146]
[1778798483781,59.2,81503.26,0.0,0.98617,1e-05,2.77253]
[1778798487808,59.2,81504.74,0.0,0.98618,1e-05,2.77098]
[1778798490850,59.2,81507.39,0.0,0.9862,1e-05,2.76787]
[1778798495865,59.2,81508.55,0.0,0.98621,1e-05,2.76527]
[1778798502918,59.21,81507.73,0.0,0.9862,1e-05,2.76704]
[1778798507965,59.21,81506.33,0.0,0.98619,1e-05,2.76933]
[1778798513000,59.21,81506.17,0.0,0.98619,1e-05,2.77012]
[1778798518036,59.21,81505.54,0.0,0.98618,1e-05,2.77141]
[1778798523070,59.22,81505.66,0.0,0.98618,1e-05,2.77173]
[1778798528105,59.22,81505.07,0.0,0.98617,1e-05,2.77296]
[1778798533140,59.22,81504.27,0.0,0.98616,1e-05,2.77444]
[1778798539183,59.22,81503.24,0.0,0.98615,1e-05,2.77629]
[1778798544218,59.23,81500.87,0.0,0.98613,1e-05,2.77975]
[1778798549479,59.23,81501.02,0.0,0.98613,1e-05,2.77997]
[1778798555294,59.23,81501.55,0.0,0.98614,1e-05,2.77815]
[1778798557308,59.23,81496.13,0.0,0.98609,1e-05,2.78524]
[1778798562343,59.23,81496.67,0.0,0.9861,1e-05,2.78487]
[1778798567379,59.23,81503.16,0.0,0.98614,1e-05,2.77689]
[1778798572414,59.24,81508.64,0.0,0.98618,1e-05,2.77028]
[1778798577451,59.24,81506.26,0.0,0.98616,1e-05,2.77378]
[1778798582484,59.24,81502.09,0.0,0.98613,1e-05,2.77957]
[1778798587518,59.24,81502.1,0.0,0.98613,1e-05,2.77999]
[1778798592554,59.24,81502.38,0.0,0.98613,1e-05,2.78006]
[1778798596582,59.24,81496.61,0.0,0.98608,1e-05,2.7878]
[1778798601617,59.25,81493.68,0.0,0.98606,1e-05,2.79191]
[1778798606652,59.25,81493.84,0.0,0.98605,1e-05,2.792]
[1778798611689,59.25,81494.15,0.0,0.98606,1e-05,2.79024]
[1778798614709,59.25,81489.9,0.0,0.98603,1e-05,2.79585]
[1778798619969,59.25,81487.49,0.0,0.98601,1e-05,2.79913]
[1778798626794,59.25,81489.5,0.0,0.98602,1e-05,2.79677]
[1778798631829,59.25,81490.0,0.0,0.98603,1e-05,2.79629]
[1778798636864,59.25,81491.95,0.0,0.98604,1e-05,2.79393]
[1778798641900,59.25,81492.61,0.0,0.98605,1e-05,2.79323]
[1778798648957,59.25,81492.8,0.0,0.98605,1e-05,2.79319]
[1778798653984,59.25,81493.97,0.0,0.98605,1e-05,2.79182]
[1778798659022,59.26,81492.91,0.0,0.98605,1e-05,2.7933]
[1778798660249,59.26,81484.39,0.0,0.98598,1e-05,2.8043]
[1778798666075,59.26,81484.99,0.0,0.98598,1e-05,2.80354]
[1778798673121,59.26,81484.0,0.0,0.98598,1e-05,2.8032]
[1778798678156,59.26,81483.33,0.0,0.98598,1e-05,2.80409]
[1778798685205,59.26,81483.96,0.0,0.98598,1e-05,2.80332]
[1778798688227,59.26,81491.75,0.0,0.98604,1e-05,2.79334]
[1778798693264,59.26,81488.13,0.0,0.98601,1e-05,2.79814]
[1778798698296,59.26,81487.5,0.0,0.98601,1e-05,2.79912]
[1778798703332,59.26,81486.06,0.0,0.986,1e-05,2.80118]
[1778798708368,59.26,81479.62,0.0,0.98595,1e-05,2.80967]
[1778798713403,59.26,81478.48,0.0,0.98594,1e-05,2.81131]
[1778798718437,59.26,81477.49,0.0,0.98593,1e-05,2.81276]
[1778798723472,59.26,81475.41,0.0,0.98591,1e-05,2.81562]
[1778798728507,59.26,81475.59,0.0,0.98591,1e-05,2.81554]
[1778798733541,59.26,81475.26,0.0,0.98592,1e-05,2.81449]
[1778798740811,59.26,81474.57,0.0,0.98591,1e-05,2.81562]
[1778798746633,59.26,81473.58,0.0,0.9859,1e-05,2.8171]
[1778798753682,59.27,81473.25,0.0,0.9859,1e-05,2.81775]
[1778798758718,59.27,81475.73,0.0,0.98591,1e-05,2.81473]
[1778798763752,59.27,81475.08,0.0,0.98591,1e-05,2.81576]
[1778798768788,59.27,81474.58,0.0,0.9859,1e-05,2.81658]
[1778798774830,59.27,81478.85,0.0,0.98593,1e-05,2.81127]
[1778798779864,59.27,81477.36,0.0,0.98592,1e-05,2.8134]
[1778798783897,59.27,81485.3,0.0,0.98598,1e-05,2.8033]
[1778798784902,59.27,81491.61,0.0,0.98603,1e-05,2.79523]
[1778798785908,59.27,81497.84,0.0,0.98608,1e-05,2.7873]
[1778798786915,59.27,81504.09,0.0,0.98612,1e-05,2.77937]
[1778798787922,59.27,81504.97,0.0,0.98613,1e-05,2.77835]
[1778798792957,59.27,81505.19,0.0,0.98614,1e-05,2.77695]
[1778798797992,59.28,81509.01,0.0,0.98616,1e-05,2.77261]
[1778798803042,59.28,81513.16,0.0,0.98619,1e-05,2.76788]
[1778798808066,59.28,81513.48,0.0,0.98619,1e-05,2.76806]
[1778798813101,59.28,81512.37,0.0,0.98618,1e-05,2.77002]
[1778798820151,59.29,81513.38,0.0,0.98618,1e-05,2.76945]
[1778798825186,59.29,81512.39,0.0,0.98617,1e-05,2.77121]
[1778798830220,59.29,81512.32,0.0,0.98617,1e-05,2.77178]
[1778798835255,59.29,81512.07,0.0,0.98616,1e-05,2.77256]
[1778798840290,59.3,81512.28,0.0,0.98616,1e-05,2.77284]
[1778798845326,59.29,81513.81,0.0,0.98619,1e-05,2.76851]
[1778798851377,59.28,81514.6,0.0,0.98621,1e-05,2.76362]
[1778798852382,59.27,81507.21,0.0,0.98616,1e-05,2.77257]
[1778798857417,59.27,81503.67,0.0,0.98615,1e-05,2.77522]
[1778798861445,59.26,81498.09,0.0,0.98611,1e-05,2.78097]
[1778798866480,59.25,81496.73,0.0,0.98612,1e-05,2.78022]
[1778798871516,59.24,81497.4,0.0,0.98613,1e-05,2.77692]
[1778798876555,59.23,81499.05,0.0,0.98616,1e-05,2.77241]
[1778798881587,59.22,81500.3,0.0,0.98618,1e-05,2.76846]
[1778798883600,59.21,81481.13,0.0,0.98604,1e-05,2.79265]
[1778798888635,59.2,81481.31,0.0,0.98605,1e-05,2.79042]
[1778798893671,59.17,81479.27,0.0,0.98608,1e-05,2.78589]
[1778798898705,59.06,81480.81,0.0,0.98623,1e-05,2.75981]
[1778798903741,58.96,81484.5,0.0,0.98638,1e-05,2.73334]
[1778798906763,58.96,81494.1,0.0,0.98646,1e-05,2.71995]
[1778798912026,58.95,81493.5,0.0,0.98648,1e-05,2.71717]
[1778798917839,58.94,81492.07,0.0,0.98648,1e-05,2.7167]
[1778798922874,58.93,81491.7,0.0,0.98649,1e-05,2.71527]
[1778798927908,58.92,81490.27,0.0,0.98649,1e-05,2.71521]
[1778798932943,58.91,81488.37,0.0,0.98648,1e-05,2.71574]
[1778798937978,58.91,81488.11,0.0,0.98649,1e-05,2.71421]
[1778798942238,58.9,81482.82,0.0,0.98646,1e-05,2.71944]
[1778798944022,58.9,81482.24,0.0,0.98646,1e-05,2.71943]
[1778798949055,58.89,81483.6,0.0,0.98648,1e-05,2.71582]
[1778798954090,58.88,81487.12,0.0,0.98652,1e-05,2.70951]
[1778798959125,58.87,81486.67,0.0,0.98653,1e-05,2.70826]
[1778798964159,58.86,81488.45,0.0,0.98655,1e-05,2.70421]
[1778798969195,58.85,81489.92,0.0,0.98657,1e-05,2.70059]
[1778798974230,58.85,81497.0,0.0,0.98664,1e-05,2.68834]
[1778798980274,58.84,81496.59,0.0,0.98665,1e-05,2.6869]
[1778798985307,58.83,81495.99,0.0,0.98666,1e-05,2.68602]
[1778798990342,58.82,81497.53,0.0,0.98668,1e-05,2.68247]
[1778798995377,58.82,81496.62,0.0,0.98668,1e-05,2.68202]
[1778799000412,58.81,81495.38,0.0,0.98668,1e-05,2.68199]
[1778799005450,58.8,81492.18,0.0,0.98666,1e-05,2.6844]
[1778799011494,58.79,81489.02,0.0,0.98665,1e-05,2.68667]
[1778799022571,58.78,81486.7,0.0,0.98665,1e-05,2.68598]
[1778799027606,58.77,81482.91,0.0,0.98664,1e-05,2.68912]
[1778799032641,58.76,81481.21,0.0,0.98664,1e-05,2.68804]
[1778799037676,58.75,81468.35,0.0,0.98655,1e-05,2.70263]
[1778799042712,58.75,81466.75,0.0,0.98655,1e-05,2.70294]
[1778799047747,58.72,81466.65,0.0,0.98658,1e-05,2.69837]
[1778799053015,58.65,81466.55,0.0,0.98667,1e-05,2.6828]
[1778799058824,58.58,81467.21,0.0,0.98677,1e-05,2.66513]
[1778799063090,58.58,81451.6,0.0,0.98665,1e-05,2.68594]
[1778799068910,58.59,81450.52,0.0,0.98663,1e-05,2.68831]
[1778799070910,58.59,81442.66,0.0,0.98657,1e-05,2.69877]
[1778799075946,58.59,81443.64,0.0,0.98657,1e-05,2.69878]
[1778799080981,58.6,81441.73,0.0,0.98655,1e-05,2.70246]
[1778799086018,58.61,81446.74,0.0,0.98658,1e-05,2.69737]
[1778799087024,58.61,81451.98,0.0,0.98662,1e-05,2.69101]
[1778799092061,58.61,81453.06,0.0,0.98662,1e-05,2.68941]
[1778799097098,58.62,81449.36,0.0,0.98659,1e-05,2.6954]
[1778799102132,58.62,81450.24,0.0,0.98659,1e-05,2.69558]
[1778799107167,58.63,81449.26,0.0,0.98657,1e-05,2.69812]
[1778799109180,58.63,81445.18,0.0,0.98654,1e-05,2.70379]
[1778799113440,58.64,81437.25,0.0,0.98648,1e-05,2.71483]
[1778799119251,58.64,81436.14,0.0,0.98646,1e-05,2.7176]
[1778799124285,58.65,81436.47,0.0,0.98646,1e-05,2.71828]
[1778799129321,58.65,81437.86,0.0,0.98646,1e-05,2.71761]
[1778799134355,58.66,81437.78,0.0,0.98645,1e-05,2.71881]
[1778799143651,58.67,81437.81,0.0,0.98644,1e-05,2.72071]
[1778799150470,58.67,81437.8,0.0,0.98643,1e-05,2.72224]
[1778799156509,58.68,81437.65,0.0,0.98643,1e-05,2.72214]
[1778799161544,58.69,81438.42,0.0,0.98643,1e-05,2.72227]
[1778799171617,58.7,81438.23,0.0,0.98642,1e-05,2.72473]
[1778799172623,58.7,81444.49,0.0,0.98646,1e-05,2.71698]
[1778799173862,58.7,81444.77,0.0,0.98646,1e-05,2.7171]
[1778799179672,58.7,81446.28,0.0,0.98647,1e-05,2.71635]
[1778799182693,58.71,81431.31,0.0,0.98635,1e-05,2.73614]
[1778799183700,58.71,81430.52,0.0,0.98634,1e-05,2.73736]
[1778799188735,58.71,81431.61,0.0,0.98634,1e-05,2.73696]
[1778799194003,58.72,81431.62,0.0,0.98634,1e-05,2.73813]
[1778799199812,58.72,81432.67,0.0,0.98634,1e-05,2.73798]
[1778799205857,58.73,81433.04,0.0,0.98633,1e-05,2.7387]
[1778799210889,58.73,81433.62,0.0,0.98633,1e-05,2.73895]
[1778799215924,58.74,81433.1,0.0,0.98633,1e-05,2.73899]
[1778799220959,58.74,81436.37,0.0,0.98635,1e-05,2.73578]
[1778799225996,58.75,81438.62,0.0,0.98636,1e-05,2.7339]
[1778799231031,58.75,81438.42,0.0,0.98635,1e-05,2.73515]
[1778799236066,58.76,81439.5,0.0,0.98636,1e-05,2.73474]
[1778799241102,58.76,81442.6,0.0,0.98638,1e-05,2.73177]
[1778799243115,58.76,81450.26,0.0,0.98643,1e-05,2.72242]
[1778799248154,58.77,81451.87,0.0,0.98644,1e-05,2.72146]
[1778799253190,58.77,81451.27,0.0,0.98643,1e-05,2.72329]
[1778799259232,58.78,81449.81,0.0,0.98641,1e-05,2.72644]
[1778799264509,58.78,81439.8,0.0,0.98633,1e-05,2.74029]
[1778799266282,58.78,81439.44,0.0,0.98632,1e-05,2.74115]
[1778799271316,58.79,81440.27,0.0,0.98633,1e-05,2.73945]
[1778799278366,58.79,81439.79,0.0,0.98632,1e-05,2.74146]
[1778799283406,58.8,81439.34,0.0,0.98631,1e-05,2.74304]
[1778799288438,58.8,81439.01,0.0,0.9863,1e-05,2.74446]
[1778799290452,58.81,81427.88,0.0,0.98621,1e-05,2.75913]
[1778799291459,58.81,81424.79,0.0,0.98619,1e-05,2.76328]
[1778799296494,58.81,81427.23,0.0,0.9862,1e-05,2.76097]
[1778799301530,58.81,81428.87,0.0,0.98621,1e-05,2.75965]
[1778799306566,58.82,81430.14,0.0,0.98621,1e-05,2.75879]
[1778799312608,58.82,81429.86,0.0,0.98621,1e-05,2.76004]
[1778799318653,58.82,81431.73,0.0,0.98622,1e-05,2.75851]
[1778799323688,58.83,81435.35,0.0,0.98624,1e-05,2.75455]
[1778799331743,58.83,81435.66,0.0,0.98624,1e-05,2.75362]
[1778799336788,58.84,81436.04,0.0,0.98624,1e-05,2.75378]
[1778799341823,58.84,81436.86,0.0,0.98625,1e-05,2.75336]
[1778799346858,58.84,81436.72,0.0,0.98624,1e-05,2.75415]
[1778799351893,58.84,81436.13,0.0,0.98623,1e-05,2.75548]
[1778799357935,58.85,81436.91,0.0,0.98624,1e-05,2.75516]
[1778799362971,58.85,81436.82,0.0,0.98623,1e-05,2.75583]
[1778799368020,58.85,81441.23,0.0,0.98626,1e-05,2.75072]
[1778799373041,58.85,81441.35,0.0,0.98626,1e-05,2.75116]
[1778799374047,58.86,81428.85,0.0,0.98616,1e-05,2.76733]
[1778799375056,58.86,81426.13,0.0,0.98614,1e-05,2.77093]
[1778799380089,58.86,81427.51,0.0,0.98615,1e-05,2.76962]
[1778799385361,58.86,81424.56,0.0,0.98613,1e-05,2.77379]
[1778799391166,58.86,81423.15,0.0,0.98612,1e-05,2.7744]
[1778799404255,58.87,81422.87,0.0,0.98611,1e-05,2.77563]
[1778799409293,58.87,81426.14,0.0,0.98614,1e-05,2.77174]
[1778799414328,58.87,81424.25,0.0,0.98612,1e-05,2.77448]
[1778799419363,58.87,81425.37,0.0,0.98613,1e-05,2.77332]
[1778799423393,58.87,81412.94,0.0,0.98603,1e-05,2.78983]
[1778799429435,58.87,81415.27,0.0,0.98604,1e-05,2.78699]
[1778799435712,58.87,81416.5,0.0,0.98605,1e-05,2.7856]
[1778799442527,58.87,81417.78,0.0,0.98606,1e-05,2.78418]
[1778799445782,58.87,81418.46,0.0,0.98607,1e-05,2.78341]
[1778799447564,58.87,81418.46,0.0,0.98607,1e-05,2.78348]
[1778799450586,58.88,81410.41,0.0,0.986,1e-05,2.79402]
[1778799455852,58.88,81409.1,0.0,0.986,1e-05,2.79421]
[1778799461661,58.88,81405.5,0.0,0.98597,1e-05,2.79904]
[1778799466696,58.88,81406.66,0.0,0.98598,1e-05,2.79767]
[1778799472743,58.88,81409.4,0.0,0.986,1e-05,2.79433]
[1778799477772,58.88,81410.0,0.0,0.986,1e-05,2.79373]
[1778799479787,58.88,81403.56,0.0,0.98595,1e-05,2.80217]
[1778799480793,58.88,81402.85,0.0,0.98595,1e-05,2.80311]
[1778799486063,58.88,81403.62,0.0,0.98595,1e-05,2.80224]
[1778799488850,58.88,81408.96,0.0,0.98599,1e-05,2.7954]
[1778799493885,58.88,81408.58,0.0,0.98599,1e-05,2.7961]
[1778799498924,58.88,81408.34,0.0,0.98599,1e-05,2.79661]
[1778799503960,58.88,81410.25,0.0,0.986,1e-05,2.79433]
[1778799508998,58.88,81412.15,0.0,0.98601,1e-05,2.79208]
[1778799514030,58.89,81414.33,0.0,0.98604,1e-05,2.78784]
[1778799519067,58.89,81414.41,0.0,0.98604,1e-05,2.78797]
[1778799524108,58.89,81415.32,0.0,0.98604,1e-05,2.78702]
[1778799529145,58.89,81414.9,0.0,0.98604,1e-05,2.78778]
[1778799533166,58.89,81420.12,0.0,0.98608,1e-05,2.78121]
[1778799538201,58.89,81421.69,0.0,0.98609,1e-05,2.77947]
[1778799543237,58.89,81419.95,0.0,0.98607,1e-05,2.78202]
[1778799548272,58.89,81420.52,0.0,0.98607,1e-05,2.78153]
[1778799556553,58.89,81420.85,0.0,0.98607,1e-05,2.78149]
[1778799565390,58.9,81421.32,0.0,0.98608,1e-05,2.78129]
[1778799570425,58.9,81425.45,0.0,0.98611,1e-05,2.77621]
[1778799576696,58.9,81427.18,0.0,0.98613,1e-05,2.77271]
[1778799583516,58.9,81426.34,0.0,0.98612,1e-05,2.77425]
[1778799588553,58.9,81426.98,0.0,0.98612,1e-05,2.77377]
[1778799592581,58.9,81432.02,0.0,0.98616,1e-05,2.7676]
[1778799597617,58.91,81434.16,0.0,0.98617,1e-05,2.7653]
[1778799602700,58.91,81405.01,0.0,0.98594,1e-05,2.80328]
[1778799603667,58.91,81378.54,0.0,0.98574,1e-05,2.83797]
[1778799604682,58.91,81379.69,0.0,0.98574,1e-05,2.83653]
[1778799605685,58.91,81372.48,0.0,0.98569,1e-05,2.84598]
[1778799606923,58.91,81369.18,0.0,0.98566,1e-05,2.85024]
[1778799612779,58.91,81373.39,0.0,0.9857,1e-05,2.84447]
[1778799614772,58.91,81364.27,0.0,0.98563,1e-05,2.85641]
[1778799616995,58.91,81377.84,0.0,0.98573,1e-05,2.83846]
[1778799617793,58.91,81377.84,0.0,0.98573,1e-05,2.83844]
[1778799622828,58.91,81377.38,0.0,0.98573,1e-05,2.83897]
[1778799624857,58.91,81384.43,0.0,0.98579,1e-05,2.82971]
[1778799625849,58.91,81388.75,0.0,0.98582,1e-05,2.82406]
[1778799630886,58.91,81387.41,0.0,0.98581,1e-05,2.82587]
[1778799637145,58.91,81386.1,0.0,0.98581,1e-05,2.82603]
[1778799642967,58.91,81382.44,0.0,0.98578,1e-05,2.8309]
[1778799651023,58.91,81382.7,0.0,0.98578,1e-05,2.83059]
[1778799656064,58.91,81388.22,0.0,0.98582,1e-05,2.82339]
[1778799662109,58.91,81387.31,0.0,0.98581,1e-05,2.82465]
[1778799667356,58.91,81387.4,0.0,0.98581,1e-05,2.82458]
[1778799673183,58.91,81384.46,0.0,0.98579,1e-05,2.82846]
[1778799678219,58.91,81384.91,0.0,0.98579,1e-05,2.8279]
[1778799684262,58.91,81386.11,0.0,0.9858,1e-05,2.82638]
[1778799689296,58.91,81385.31,0.0,0.9858,1e-05,2.82747]
[1778799694331,58.91,81383.78,0.0,0.98579,1e-05,2.82785]
[1778799699366,58.91,81385.41,0.0,0.9858,1e-05,2.82576]
[1778799704401,58.91,81385.41,0.0,0.9858,1e-05,2.82581]
[1778799709436,58.91,81385.61,0.0,0.98581,1e-05,2.8256]
[1778799715479,58.91,81387.81,0.0,0.98582,1e-05,2.82281]
[1778799720514,58.91,81387.86,0.0,0.98582,1e-05,2.82281]
[1778799724544,58.91,81382.32,0.0,0.98578,1e-05,2.8301]
[1778799731591,58.91,81382.94,0.0,0.98578,1e-05,2.8293]
[1778799736626,58.91,81387.15,0.0,0.98582,1e-05,2.82381]
[1778799741661,58.91,81387.4,0.0,0.98582,1e-05,2.82354]
[1778799746697,58.91,81384.33,0.0,0.98579,1e-05,2.82762]
[1778799747925,58.91,81374.17,0.0,0.98571,1e-05,2.84096]
[1778799749719,58.91,81374.17,0.0,0.98571,1e-05,2.84092]
[1778799754753,58.91,81373.99,0.0,0.98572,1e-05,2.83942]
[1778799759789,58.91,81374.82,0.0,0.98573,1e-05,2.83826]
[1778799764823,58.91,81375.17,0.0,0.98573,1e-05,2.83773]
[1778799769858,58.91,81374.46,0.0,0.98573,1e-05,2.83859]
[1778799775901,58.91,81370.37,0.0,0.98569,1e-05,2.84385]
[1778799781942,58.91,81371.49,0.0,0.9857,1e-05,2.84222]
[1778799788207,58.91,81363.17,0.0,0.98564,1e-05,2.85296]
[1778799789998,58.91,81360.65,0.0,0.98562,1e-05,2.85623]
[1778799795034,58.91,81358.04,0.0,0.9856,1e-05,2.85935]
[1778799800077,58.9,81356.95,0.0,0.9856,1e-05,2.86041]
[1778799805107,58.9,81357.83,0.0,0.9856,1e-05,2.85892]
[1778799808351,58.9,81348.1,0.0,0.98553,1e-05,2.87161]
[1778799810148,58.9,81348.85,0.0,0.98553,1e-05,2.87052]
[1778799815179,58.9,81348.83,0.0,0.98554,1e-05,2.86839]
[1778799824240,58.9,81349.75,0.0,0.98556,1e-05,2.86645]
[1778799829276,58.89,81344.78,0.0,0.98552,1e-05,2.87259]
[1778799833307,58.89,81339.68,0.0,0.98548,1e-05,2.87895]
[1778799837334,58.89,81334.51,0.0,0.98544,1e-05,2.88537]
[1778799842369,58.89,81334.04,0.0,0.98544,1e-05,2.88542]
[1778799847405,58.88,81338.59,0.0,0.98548,1e-05,2.87883]
[1778799852439,58.88,81337.16,0.0,0.98547,1e-05,2.88024]
[1778799857475,58.88,81336.5,0.0,0.98547,1e-05,2.88065]
[1778799862509,58.88,81334.56,0.0,0.98546,1e-05,2.88277]
[1778799867544,58.88,81333.17,0.0,0.98545,1e-05,2.88417]
[1778799872579,58.87,81331.49,0.0,0.98545,1e-05,2.88429]
[1778799877615,58.87,81330.74,0.0,0.98544,1e-05,2.88486]
[1778799881649,58.87,81307.02,0.0,0.98525,1e-05,2.91626]
[1778799882656,58.87,81307.92,0.0,0.98526,1e-05,2.91491]
[1778799884672,58.87,81298.35,0.0,0.98519,1e-05,2.92752]
[1778799885680,58.87,81288.72,0.0,0.98511,1e-05,2.94037]
[1778799886683,58.87,81291.41,0.0,0.98513,1e-05,2.93655]
[1778799889704,58.87,81295.71,0.0,0.98517,1e-05,2.93022]
[1778799892732,58.86,81301.69,0.0,0.98522,1e-05,2.92166]
[1778799893737,58.86,81302.26,0.0,0.98523,1e-05,2.92074]
[1778799898766,58.86,81300.81,0.0,0.98522,1e-05,2.92193]
[1778799904813,58.86,81300.52,0.0,0.98522,1e-05,2.92139]
[1778799910856,58.85,81297.68,0.0,0.9852,1e-05,2.92429]
[1778799915891,58.85,81295.25,0.0,0.98519,1e-05,2.92676]
[1778799920926,58.84,81299.41,0.0,0.98523,1e-05,2.92031]
[1778799925962,58.84,81297.55,0.0,0.98522,1e-05,2.92199]
[1778799929194,58.84,81285.58,0.0,0.98512,1e-05,2.93765]
[1778799930996,58.84,81286.04,0.0,0.98513,1e-05,2.93666]
[1778799936031,58.83,81285.21,0.0,0.98514,1e-05,2.93512]
[1778799941065,58.83,81283.93,0.0,0.98513,1e-05,2.93585]
[1778799944095,58.83,81304.34,0.0,0.9853,1e-05,2.90776]
[1778799945098,58.82,81303.54,0.0,0.9853,1e-05,2.90868]
[1778799950129,58.82,81302.11,0.0,0.98529,1e-05,2.90982]
[1778799955165,58.82,81302.75,0.0,0.9853,1e-05,2.90821]
[1778799960199,58.81,81304.09,0.0,0.98531,1e-05,2.90571]
[1778799965239,58.81,81302.66,0.0,0.98531,1e-05,2.90679]
[1778799971276,58.81,81304.31,0.0,0.98532,1e-05,2.90377]
[1778799976314,58.8,81302.89,0.0,0.98532,1e-05,2.90501]
[1778799981347,58.8,81303.11,0.0,0.98532,1e-05,2.90404]
[1778799986381,58.8,81303.06,0.0,0.98533,1e-05,2.90345]
[1778799991417,58.8,81306.13,0.0,0.98536,1e-05,2.89702]
[1778799996452,58.79,81306.99,0.0,0.98537,1e-05,2.89527]
[1778800001491,58.79,81302.65,0.0,0.98534,1e-05,2.90047]
[1778800004516,58.79,81292.67,0.0,0.98526,1e-05,2.91345]
[1778800008547,58.79,81283.16,0.0,0.98519,1e-05,2.9256]
[1778800009754,58.79,81266.92,0.0,0.98506,1e-05,2.94739]
[1778800010561,58.78,81266.92,0.0,0.98506,1e-05,2.94718]
[1778800013582,58.78,81261.15,0.0,0.98502,1e-05,2.95436]
[1778800019824,58.78,81257.84,0.0,0.985,1e-05,2.95755]
[1778800023654,58.77,81247.12,0.0,0.98491,1e-05,2.97128]
[1778800028688,58.77,81244.64,0.0,0.9849,1e-05,2.97345]
[1778800033723,58.76,81241.88,0.0,0.98488,1e-05,2.97598]
[1778800040772,58.75,81243.32,0.0,0.98491,1e-05,2.97224]
[1778800045807,58.75,81239.66,0.0,0.98488,1e-05,2.97598]
[1778800051849,58.74,81238.64,0.0,0.98489,1e-05,2.97412]
[1778800058899,58.73,81236.03,0.0,0.98488,1e-05,2.97588]
[1778800063934,58.73,81237.37,0.0,0.9849,1e-05,2.97274]
[1778800065951,58.73,81243.87,0.0,0.98496,1e-05,2.96334]
[1778800074006,58.72,81242.98,0.0,0.98496,1e-05,2.96257]
[1778800079040,58.71,81244.27,0.0,0.98498,1e-05,2.95959]
[1778800084076,58.71,81247.08,0.0,0.98501,1e-05,2.95456]
[1778800089113,58.7,81233.38,0.0,0.9849,1e-05,2.97208]
[1778800090317,58.7,81216.06,0.0,0.98476,1e-05,2.99561]
[1778800091128,58.7,81216.06,0.0,0.98476,1e-05,2.9953]
[1778800096162,58.69,81215.55,0.0,0.98477,1e-05,2.99448]
[1778800101197,58.69,81214.26,0.0,0.98477,1e-05,2.99477]
[1778800106234,58.68,81216.95,0.0,0.9848,1e-05,2.98961]
[1778800111268,58.67,81217.48,0.0,0.98482,1e-05,2.98574]
[1778800115297,58.67,81209.11,0.0,0.98475,1e-05,2.99614]
[1778800116304,58.67,81204.9,0.0,0.98472,1e-05,3.00165]
[1778800118318,58.66,81210.81,0.0,0.98477,1e-05,2.99288]
[1778800119325,58.66,81215.85,0.0,0.98482,1e-05,2.98564]
[1778800120533,58.66,81221.64,0.0,0.98487,1e-05,2.97713]
[1778800126373,58.66,81219.43,0.0,0.98486,1e-05,2.97885]
[1778800131410,58.65,81219.7,0.0,0.98487,1e-05,2.97718]
[1778800136444,58.64,81219.78,0.0,0.98488,1e-05,2.97555]
[1778800138457,58.64,81209.34,0.0,0.98479,1e-05,2.98938]
[1778800142486,58.64,81204.04,0.0,0.98476,1e-05,2.99554]
[1778800145512,58.63,81197.74,0.0,0.98471,1e-05,3.00366]
[1778800146516,58.63,81178.52,0.0,0.98455,1e-05,3.02969]
[1778800147532,58.63,81172.11,0.0,0.9845,1e-05,3.03827]
[1778800150753,58.63,81176.62,0.0,0.98454,1e-05,3.0313]
[1778800156594,58.62,81172.84,0.0,0.98452,1e-05,3.03456]
[1778800160823,58.61,81163.25,0.0,0.98445,1e-05,3.04628]
[1778800166664,58.6,81158.86,0.0,0.98442,1e-05,3.05068]
[1778800169685,58.6,81153.52,0.0,0.98438,1e-05,3.05711]
[1778800174720,58.59,81153.5,0.0,0.9844,1e-05,3.05361]
[1778800179757,58.58,81152.26,0.0,0.9844,1e-05,3.05356]
[1778800184793,58.58,81149.38,0.0,0.98438,1e-05,3.0558]
[1778800189827,58.57,81153.54,0.0,0.98443,1e-05,3.04781]
[1778800194863,58.56,81160.85,0.0,0.98451,1e-05,3.03589]
[1778800199899,58.55,81160.76,0.0,0.98451,1e-05,3.0344]
[1778800201912,58.55,81171.47,0.0,0.98461,1e-05,3.01886]
[1778800204940,58.55,81179.7,0.0,0.98468,1e-05,3.00658]
[1778800206951,58.54,81184.75,0.0,0.98473,1e-05,2.99906]
[1778800211986,58.54,81185.01,0.0,0.98474,1e-05,2.99744]
[1778800217024,58.53,81183.51,0.0,0.98473,1e-05,2.99825]
[1778800222059,58.53,81184.57,0.0,0.98475,1e-05,2.99551]
[1778800227094,58.52,81185.44,0.0,0.98477,1e-05,2.99308]
[1778800231324,58.52,81193.23,0.0,0.98484,1e-05,2.97964]
[1778800233136,58.52,81200.4,0.0,0.98491,1e-05,2.96932]
[1778800234144,58.52,81198.52,0.0,0.98489,1e-05,2.9717]
[1778800239181,58.51,81200.31,0.0,0.98491,1e-05,2.96821]
[1778800244215,58.51,81197.3,0.0,0.98489,1e-05,2.97136]
[1778800249249,58.5,81197.13,0.0,0.9849,1e-05,2.97062]
[1778800254284,58.5,81196.7,0.0,0.9849,1e-05,2.97027]
[1778800260326,58.49,81196.52,0.0,0.98491,1e-05,2.96942]
[1778800265361,58.49,81198.97,0.0,0.98493,1e-05,2.96514]
[1778800271604,58.49,81199.27,0.0,0.98494,1e-05,2.96368]
[1778800277447,58.48,81199.63,0.0,0.98495,1e-05,2.96218]
[1778800281675,58.48,81189.95,0.0,0.98487,1e-05,2.97484]
[1778800282481,58.48,81189.95,0.0,0.98487,1e-05,2.97465]
[1778800284495,58.48,81196.24,0.0,0.98493,1e-05,2.96564]
[1778800289530,58.47,81200.26,0.0,0.98497,1e-05,2.95923]
[1778800296579,58.47,81203.5,0.0,0.98501,1e-05,2.95185]
[1778800300607,58.46,81208.81,0.0,0.98506,1e-05,2.94389]
[1778800305643,58.46,81209.23,0.0,0.98507,1e-05,2.94248]
[1778800310678,58.46,81208.15,0.0,0.98506,1e-05,2.94315]
[1778800315712,58.45,81208.53,0.0,0.98507,1e-05,2.94187]
[1778800320747,58.45,81207.68,0.0,0.98507,1e-05,2.94231]
[1778800323768,58.45,81202.41,0.0,0.98503,1e-05,2.94908]
[1778800326789,58.45,81200.04,0.0,0.98501,1e-05,2.95184]
[1778800328803,58.45,81205.06,0.0,0.98505,1e-05,2.94465]
[1778800330823,58.44,81208.68,0.0,0.98508,1e-05,2.9394]
[1778800338879,58.44,81206.03,0.0,0.98507,1e-05,2.94187]
[1778800344920,58.44,81205.25,0.0,0.98507,1e-05,2.94208]
[1778800349956,58.43,81203.97,0.0,0.98506,1e-05,2.943]
[1778800354994,58.43,81203.93,0.0,0.98507,1e-05,2.94067]
[1778800357005,58.43,81208.93,0.0,0.98512,1e-05,2.9336]
[1778800362044,58.42,81212.8,0.0,0.98515,1e-05,2.9277]
[1778800367084,58.42,81215.05,0.0,0.98517,1e-05,2.92403]
[1778800373129,58.42,81218.24,0.0,0.9852,1e-05,2.91898]
[1778800378165,58.42,81219.74,0.0,0.98522,1e-05,2.91638]
[1778800381186,58.42,81214.51,0.0,0.98518,1e-05,2.92314]
[1778800386222,58.41,81210.41,0.0,0.98515,1e-05,2.92813]
[1778800391257,58.41,81207.69,0.0,0.98513,1e-05,2.93124]
[1778800396293,58.41,81210.88,0.0,0.98516,1e-05,2.92633]
[1778800401328,58.41,81211.0,0.0,0.98516,1e-05,2.92562]
[1778800404349,58.4,81216.08,0.0,0.98521,1e-05,2.91842]
[1778800410391,58.4,81215.41,0.0,0.98521,1e-05,2.91876]
[1778800415426,58.4,81214.25,0.0,0.98521,1e-05,2.91816]
[1778800422679,58.4,81214.9,0.0,0.98522,1e-05,2.91656]
[1778800428519,58.39,81215.05,0.0,0.98522,1e-05,2.91575]
[1778800433552,58.39,81215.11,0.0,0.98522,1e-05,2.91514]
[1778800442819,58.39,81215.26,0.0,0.98523,1e-05,2.91399]
[1778800448664,58.38,81216.04,0.0,0.98524,1e-05,2.91228]
[1778800455709,58.38,81216.04,0.0,0.98525,1e-05,2.9115]
[1778800460745,58.38,81216.52,0.0,0.98525,1e-05,2.9103]
[1778800465779,58.38,81214.12,0.0,0.98524,1e-05,2.91297]
[1778800470814,58.37,81214.36,0.0,0.98524,1e-05,2.91205]
[1778800475849,58.37,81217.01,0.0,0.98528,1e-05,2.90619]
[1778800480884,58.37,81214.68,0.0,0.98526,1e-05,2.90878]
[1778800487934,58.37,81213.0,0.0,0.98525,1e-05,2.9103]
[1778800493175,58.36,81217.26,0.0,0.98529,1e-05,2.90392]
[1778800499010,58.36,81218.37,0.0,0.9853,1e-05,2.90193]
[1778800504051,58.36,81221.77,0.0,0.98533,1e-05,2.89685]
[1778800509089,58.36,81226.83,0.0,0.98538,1e-05,2.88954]
[1778800514125,58.35,81224.97,0.0,0.98536,1e-05,2.89158]
[1778800520170,58.35,81220.09,0.0,0.98533,1e-05,2.89745]
[1778800525202,58.35,81224.08,0.0,0.98536,1e-05,2.89158]
[1778800530238,58.35,81227.99,0.0,0.9854,1e-05,2.88592]
[1778800535274,58.35,81228.5,0.0,0.98541,1e-05,2.8832]
[1778800538295,58.34,81226.65,0.0,0.9854,1e-05,2.88546]
[1778800541315,58.34,81233.91,0.0,0.98546,1e-05,2.87546]
[1778800542322,58.34,81236.57,0.0,0.98548,1e-05,2.87182]
[1778800547358,58.34,81236.83,0.0,0.98548,1e-05,2.87118]
[1778800552392,58.34,81231.87,0.0,0.98545,1e-05,2.87754]
[1778800558435,58.34,81233.94,0.0,0.98547,1e-05,2.87434]
[1778800563471,58.34,81236.52,0.0,0.98549,1e-05,2.87055]
[1778800568505,58.34,81236.02,0.0,0.98549,1e-05,2.8709]
[1778800569513,58.34,81227.65,0.0,0.98542,1e-05,2.88208]
[1778800570520,58.34,81226.23,0.0,0.98541,1e-05,2.88391]
[1778800578576,58.33,81223.23,0.0,0.98539,1e-05,2.88728]
[1778800582604,58.33,81217.84,0.0,0.98535,1e-05,2.89423]
[1778800589652,58.33,81215.41,0.0,0.98533,1e-05,2.89698]
[1778800594687,58.33,81210.46,0.0,0.9853,1e-05,2.90163]
[1778800600729,58.33,81208.76,0.0,0.98529,1e-05,2.90351]
[1778800606772,58.32,81205.97,0.0,0.98527,1e-05,2.9069]
[1778800614022,58.32,81212.76,0.0,0.98532,1e-05,2.89725]
[1778800615835,58.32,81218.15,0.0,0.98537,1e-05,2.88985]
[1778800620871,58.32,81222.43,0.0,0.98541,1e-05,2.88385]
[1778800625904,58.32,81222.55,0.0,0.98541,1e-05,2.88347]
[1778800630939,58.32,81226.83,0.0,0.98544,1e-05,2.87748]
[1778800634162,58.32,81232.37,0.0,0.98549,1e-05,2.8699]
[1778800640002,58.32,81233.64,0.0,0.9855,1e-05,2.86798]
[1778800642015,58.32,81226.51,0.0,0.98544,1e-05,2.87748]
[1778800647053,58.32,81230.75,0.0,0.98548,1e-05,2.87152]
[1778800652088,58.31,81233.42,0.0,0.98551,1e-05,2.866]
[1778800657125,58.31,81236.2,0.0,0.98553,1e-05,2.86202]
[1778800662162,58.31,81237.96,0.0,0.98555,1e-05,2.85942]
[1778800667195,58.31,81238.75,0.0,0.98556,1e-05,2.85813]
[1778800672229,58.31,81237.91,0.0,0.98555,1e-05,2.85902]
[1778800674443,58.31,81232.71,0.0,0.98551,1e-05,2.86585]
[1778800680284,58.31,81230.68,0.0,0.9855,1e-05,2.86829]
[1778800687335,58.31,81230.19,0.0,0.9855,1e-05,2.86851]
[1778800689347,58.31,81225.01,0.0,0.98545,1e-05,2.87542]
[1778800694583,58.3,81223.49,0.0,0.98544,1e-05,2.87708]
[1778800700424,58.3,81223.26,0.0,0.98544,1e-05,2.87697]
[1778800705459,58.3,81222.21,0.0,0.98544,1e-05,2.87804]
[1778800710494,58.3,81222.82,0.0,0.98544,1e-05,2.87686]
[1778800717543,58.3,81222.71,0.0,0.98545,1e-05,2.87484]
[1778800722578,58.3,81222.64,0.0,0.98546,1e-05,2.87459]
[1778800727613,58.29,81218.23,0.0,0.98542,1e-05,2.88016]
[1778800732649,58.29,81218.36,0.0,0.98543,1e-05,2.87961]
[1778800738690,58.29,81216.85,0.0,0.98542,1e-05,2.88121]
[1778800743728,58.29,81215.32,0.0,0.98541,1e-05,2.8829]
[1778800748762,58.29,81213.84,0.0,0.9854,1e-05,2.88452]
[1778800753797,58.28,81214.35,0.0,0.98541,1e-05,2.88174]
[1778800758833,58.26,81213.73,0.0,0.98543,1e-05,2.87936]
[1778800763868,58.25,81213.37,0.0,0.98544,1e-05,2.87666]
[1778800768903,58.24,81210.15,0.0,0.98543,1e-05,2.87785]
[1778800773938,58.22,81210.89,0.0,0.98547,1e-05,2.87203]
[1778800779979,58.21,81210.91,0.0,0.98549,1e-05,2.8683]
[1778800785214,58.19,81211.38,0.0,0.98551,1e-05,2.86462]
[1778800791055,58.18,81211.57,0.0,0.98553,1e-05,2.86074]
[1778800797099,58.16,81211.16,0.0,0.98555,1e-05,2.85772]
[1778800803140,58.15,81212.2,0.0,0.98558,1e-05,2.8528]
[1778800810189,58.13,81212.17,0.0,0.9856,1e-05,2.84881]
[1778800815425,58.12,81211.32,0.0,0.98561,1e-05,2.8471]
[1778800822273,58.1,81210.89,0.0,0.98563,1e-05,2.84374]
[1778800827308,58.09,81210.83,0.0,0.98565,1e-05,2.84103]
[1778800834361,58.07,81210.94,0.0,0.98568,1e-05,2.83538]
[1778800840402,58.06,81210.3,0.0,0.98569,1e-05,2.83299]
[1778800845640,58.04,81209.5,0.0,0.98571,1e-05,2.83085]
[1778800851484,58.03,81209.48,0.0,0.98573,1e-05,2.8277]
[1778800856514,58.02,81209.73,0.0,0.98574,1e-05,2.82475]
[1778800861549,58.0,81212.04,0.0,0.98578,1e-05,2.8191]
[1778800866586,57.99,81209.65,0.0,0.98577,1e-05,2.81973]
[1778800871621,57.98,81209.96,0.0,0.98579,1e-05,2.81678]
[1778800878674,57.97,81210.86,0.0,0.98582,1e-05,2.81207]
[1778800885719,57.95,81210.73,0.0,0.98584,1e-05,2.8088]
[1778800890755,57.94,81210.81,0.0,0.98585,1e-05,2.80626]
[1778800895789,57.93,81210.19,0.0,0.98587,1e-05,2.80303]
[1778800901832,57.92,81209.7,0.0,0.98588,1e-05,2.80083]
[1778800906866,57.91,81207.8,0.0,0.98588,1e-05,2.80098]
[1778800913915,57.89,81206.69,0.0,0.98589,1e-05,2.79915]
[1778800920965,57.88,81207.36,0.0,0.98591,1e-05,2.79501]
[1778800926203,57.87,81205.75,0.0,0.98592,1e-05,2.79483]
[1778800935068,57.85,81206.13,0.0,0.98594,1e-05,2.79021]
[1778800939096,57.84,81197.1,0.0,0.98588,1e-05,2.80038]
[1778800941110,57.84,81187.69,0.0,0.98581,1e-05,2.81198]
[1778800946344,57.83,81186.42,0.0,0.98582,1e-05,2.81127]
[1778800952187,57.82,81186.28,0.0,0.98584,1e-05,2.80697]
[1778800957222,57.8,81189.19,0.0,0.98588,1e-05,2.80078]
[1778800960243,57.8,81180.62,0.0,0.98581,1e-05,2.81084]
[1778800961250,57.8,81169.55,0.0,0.98573,1e-05,2.82517]
[1778800962257,57.79,81168.29,0.0,0.98572,1e-05,2.82636]
[1778800967292,57.78,81170.44,0.0,0.98575,1e-05,2.82099]
[1778800972328,57.77,81172.85,0.0,0.98579,1e-05,2.81531]
[1778800977362,57.76,81173.48,0.0,0.98581,1e-05,2.81203]
[1778800983404,57.75,81173.87,0.0,0.98583,1e-05,2.8086]
[1778800989446,57.74,81176.21,0.0,0.98586,1e-05,2.80258]
[1778800994486,57.73,81180.06,0.0,0.98591,1e-05,2.79508]
[1778801004559,57.71,81178.5,0.0,0.98592,1e-05,2.79244]
[1778801009595,57.7,81179.48,0.0,0.98594,1e-05,2.78881]
[1778801014629,57.69,81180.56,0.0,0.98597,1e-05,2.78343]
[1778801019665,57.68,81181.8,0.0,0.986,1e-05,2.77951]
[1778801024700,57.66,81182.22,0.0,0.98602,1e-05,2.77626]
[1778801029735,57.65,81184.67,0.0,0.98605,1e-05,2.7708]
[1778801034769,57.64,81187.41,0.0,0.98608,1e-05,2.76502]
[1778801041820,57.63,81185.07,0.0,0.98608,1e-05,2.76514]
[1778801044839,57.63,81189.25,0.0,0.98612,1e-05,2.75837]
[1778801049877,57.62,81189.29,0.0,0.98613,1e-05,2.75631]
[1778801050881,57.61,81201.05,0.0,0.98623,1e-05,2.74046]
[1778801051892,57.61,81205.09,0.0,0.98626,1e-05,2.73481]
[1778801056924,57.61,81202.98,0.0,0.98626,1e-05,2.73585]
[1778801057945,57.6,81215.31,0.0,0.98635,1e-05,2.71939]
[1778801058944,57.6,81215.36,0.0,0.98636,1e-05,2.719]
[1778801059949,57.6,81230.56,0.0,0.98648,1e-05,2.69893]
[1778801060956,57.6,81237.89,0.0,0.98653,1e-05,2.68917]
[1778801061963,57.6,81246.16,0.0,0.9866,1e-05,2.67824]
[1778801062971,57.6,81250.56,0.0,0.98663,1e-05,2.67233]
[1778801065992,57.59,81251.61,0.0,0.98665,1e-05,2.67031]
[1778801073040,57.59,81250.08,0.0,0.98665,1e-05,2.66918]
[1778801078075,57.58,81248.21,0.0,0.98664,1e-05,2.67055]
[1778801081096,57.58,81252.37,0.0,0.98668,1e-05,2.66462]
[1778801083110,57.58,81264.77,0.0,0.98677,1e-05,2.64837]
[1778801084117,57.58,81269.35,0.0,0.98681,1e-05,2.64237]
[1778801088146,57.58,81269.5,0.0,0.98681,1e-05,2.64159]
[1778801091165,57.57,81264.18,0.0,0.98678,1e-05,2.64793]
[1778801097431,57.57,81265.43,0.0,0.98679,1e-05,2.64541]
[1778801103250,57.57,81264.11,0.0,0.98679,1e-05,2.64618]
[1778801110300,57.56,81263.13,0.0,0.98678,1e-05,2.64634]
[1778801113329,57.56,81255.53,0.0,0.98673,1e-05,2.65559]
[1778801116350,57.56,81254.83,0.0,0.98673,1e-05,2.65597]
[1778801121385,57.55,81250.78,0.0,0.9867,1e-05,2.6603]
[1778801126420,57.55,81249.57,0.0,0.9867,1e-05,2.661]
[1778801134476,57.54,81247.11,0.0,0.98669,1e-05,2.66123]
[1778801140518,57.54,81245.23,0.0,0.98669,1e-05,2.66267]
[1778801145557,57.53,81246.0,0.0,0.9867,1e-05,2.66091]
[1778801151597,57.54,81246.83,0.0,0.9867,1e-05,2.66007]
[1778801156634,57.54,81252.13,0.0,0.98673,1e-05,2.65534]
[1778801161674,57.55,81250.55,0.0,0.98671,1e-05,2.6583]
[1778801166705,57.55,81252.22,0.0,0.98673,1e-05,2.65541]
[1778801171739,57.54,81255.52,0.0,0.98676,1e-05,2.65047]
[1778801176784,57.54,81258.2,0.0,0.98678,1e-05,2.64635]
[1778801182819,57.55,81259.32,0.0,0.98678,1e-05,2.64691]
[1778801188068,57.56,81260.58,0.0,0.98677,1e-05,2.64787]
[1778801193896,57.57,81259.97,0.0,0.98676,1e-05,2.64963]
[1778801198930,57.58,81258.68,0.0,0.98674,1e-05,2.65344]
[1778801203966,57.59,81262.16,0.0,0.98675,1e-05,2.65113]
[1778801209001,57.6,81264.7,0.0,0.98677,1e-05,2.6489]
[1778801214035,57.59,81269.2,0.0,0.98681,1e-05,2.64248]
[1778801219070,57.59,81271.21,0.0,0.98682,1e-05,2.63926]
[1778801224105,57.59,81273.35,0.0,0.98684,1e-05,2.63586]
[1778801232162,57.58,81275.23,0.0,0.98686,1e-05,2.63236]
[1778801238420,57.58,81281.19,0.0,0.98691,1e-05,2.62401]
[1778801244246,57.57,81285.44,0.0,0.98695,1e-05,2.61787]
[1778801249281,57.57,81286.46,0.0,0.98696,1e-05,2.61596]
[1778801254321,57.57,81288.73,0.0,0.98699,1e-05,2.61089]
[1778801259351,57.57,81290.04,0.0,0.987,1e-05,2.6086]
[1778801264386,57.56,81291.35,0.0,0.98702,1e-05,2.6063]
[1778801269421,57.56,81291.86,0.0,0.98702,1e-05,2.60503]
[1778801276470,57.56,81296.07,0.0,0.98706,1e-05,2.59892]
[1778801281505,57.55,81294.74,0.0,0.98705,1e-05,2.60004]
[1778801286540,57.55,81294.79,0.0,0.98706,1e-05,2.59943]
[1778801296610,57.55,81294.26,0.0,0.98706,1e-05,2.59902]
[1778801301647,57.54,81292.77,0.0,0.98705,1e-05,2.60037]
[1778801306681,57.54,81291.8,0.0,0.98705,1e-05,2.60108]
[1778801311715,57.54,81290.32,0.0,0.98705,1e-05,2.60088]
[1778801316752,57.54,81290.32,0.0,0.98705,1e-05,2.60039]
[1778801322794,57.53,81289.5,0.0,0.98705,1e-05,2.60085]
[1778801327829,57.53,81286.87,0.0,0.98703,1e-05,2.60368]
[1778801332865,57.53,81288.87,0.0,0.98705,1e-05,2.60068]
[1778801339123,57.53,81289.17,0.0,0.98705,1e-05,2.60021]
[1778801341930,57.53,81307.58,0.0,0.98719,1e-05,2.57687]
[1778801342937,57.53,81314.17,0.0,0.98724,1e-05,2.56864]
[1778801343944,57.53,81314.43,0.0,0.98724,1e-05,2.56784]
[1778801349198,57.52,81317.82,0.0,0.98727,1e-05,2.56303]
[1778801355026,57.52,81315.25,0.0,0.98725,1e-05,2.56618]
[1778801358048,57.52,81321.46,0.0,0.9873,1e-05,2.55845]
[1778801363077,57.52,81321.17,0.0,0.98729,1e-05,2.55883]
[1778801365095,57.51,81333.15,0.0,0.9874,1e-05,2.54105]
[1778801368113,57.5,81338.34,0.0,0.98745,1e-05,2.53181]
[1778801373147,57.48,81341.9,0.0,0.98751,1e-05,2.52126]
[1778801376169,57.46,81348.42,0.0,0.98757,1e-05,2.51052]
[1778801381203,57.44,81346.51,0.0,0.98759,1e-05,2.50841]
[1778801386240,57.42,81341.11,0.0,0.98757,1e-05,2.5106]
[1778801388252,57.41,81333.95,0.0,0.98753,1e-05,2.51761]
[1778801389259,57.41,81333.01,0.0,0.98753,1e-05,2.51786]
[1778801394294,57.39,81332.77,0.0,0.98755,1e-05,2.51365]
[1778801399549,57.37,81331.91,0.0,0.98757,1e-05,2.51025]
[1778801405374,57.34,81329.23,0.0,0.98758,1e-05,2.50823]
[1778801411413,57.32,81327.39,0.0,0.9876,1e-05,2.50525]
[1778801416449,57.3,81326.07,0.0,0.98762,1e-05,2.50256]
[1778801422490,57.27,81326.13,0.0,0.98764,1e-05,2.49738]
[1778801427526,57.25,81325.66,0.0,0.98767,1e-05,2.49374]
[1778801432560,57.23,81326.47,0.0,0.9877,1e-05,2.48707]
[1778801439831,57.21,81326.45,0.0,0.98773,1e-05,2.48134]
[1778801442632,57.2,81320.22,0.0,0.9877,1e-05,2.48651]
[1778801443642,57.19,81317.99,0.0,0.98769,1e-05,2.48841]
[1778801449901,57.17,81312.81,0.0,0.98768,1e-05,2.48974]
[1778801455721,57.15,81311.42,0.0,0.9877,1e-05,2.48646]
[1778801460758,57.13,81309.2,0.0,0.98771,1e-05,2.48504]
[1778801462771,57.12,81316.18,0.0,0.98777,1e-05,2.47487]
[1778801468812,57.1,81314.15,0.0,0.98778,1e-05,2.47256]
[1778801472840,57.08,81297.97,0.0,0.98769,1e-05,2.48919]
[1778801473847,57.08,81297.83,0.0,0.98769,1e-05,2.48855]
[1778801478883,57.06,81297.11,0.0,0.98771,1e-05,2.48535]
[1778801483918,57.04,81298.76,0.0,0.98774,1e-05,2.4793]
[1778801488953,57.02,81297.64,0.0,0.98776,1e-05,2.47669]
[1778801494995,57.0,81299.91,0.0,0.98781,1e-05,2.46767]
[1778801498016,56.99,81303.06,0.0,0.98784,1e-05,2.46153]
[1778801503051,56.97,81298.41,0.0,0.98783,1e-05,2.46341]
[1778801508086,56.95,81296.97,0.0,0.98784,1e-05,2.46137]
[1778801512114,56.94,81302.49,0.0,0.9879,1e-05,2.45167]
[1778801519163,56.92,81301.13,0.0,0.98792,1e-05,2.44823]
[1778801523192,56.9,81308.15,0.0,0.98799,1e-05,2.43616]
[1778801529238,56.88,81308.05,0.0,0.98801,1e-05,2.43215]
[1778801534272,56.86,81303.93,0.0,0.988,1e-05,2.43371]
[1778801539307,56.85,81301.41,0.0,0.988,1e-05,2.43333]
[1778801544342,56.83,81300.94,0.0,0.98802,1e-05,2.43052]
[1778801549378,56.82,81296.52,0.0,0.98801,1e-05,2.4325]
[1778801555419,56.8,81298.34,0.0,0.98805,1e-05,2.42476]
[1778801560454,56.78,81296.77,0.0,0.98806,1e-05,2.42333]
[1778801565491,56.77,81297.74,0.0,0.98808,1e-05,2.41884]
[1778801566496,56.76,81305.16,0.0,0.98814,1e-05,2.40925]
[1778801567503,56.76,81307.84,0.0,0.98816,1e-05,2.40539]
[1778801572538,56.74,81306.24,0.0,0.98817,1e-05,2.40413]
[1778801577574,56.73,81303.16,0.0,0.98816,1e-05,2.40465]
[1778801582608,56.71,81302.53,0.0,0.98818,1e-05,2.40222]
[1778801588650,56.7,81302.7,0.0,0.9882,1e-05,2.39823]
[1778801593685,56.68,81302.18,0.0,0.98821,1e-05,2.39575]
[1778801599731,56.66,81302.35,0.0,0.98824,1e-05,2.39185]
[1778801604763,56.65,81302.89,0.0,0.98826,1e-05,2.38817]
[1778801608791,56.64,81312.75,0.0,0.98834,1e-05,2.374]
[1778801609798,56.64,81314.55,0.0,0.98836,1e-05,2.37129]
[1778801614832,56.62,81313.19,0.0,0.98837,1e-05,2.3686]
[1778801619867,56.61,81310.2,0.0,0.98836,1e-05,2.36937]
[1778801624902,56.6,81312.16,0.0,0.98839,1e-05,2.3643]
[1778801629937,56.58,81314.1,0.0,0.98842,1e-05,2.35929]
[1778801635979,56.57,81316.5,0.0,0.98846,1e-05,2.35327]
[1778801641235,56.56,81317.92,0.0,0.98848,1e-05,2.34896]
[1778801647059,56.54,81319.07,0.0,0.98851,1e-05,2.34449]
[1778801652094,56.53,81319.89,0.0,0.98853,1e-05,2.34096]
[1778801657130,56.52,81322.36,0.0,0.98856,1e-05,2.33552]
[1778801662165,56.5,81326.94,0.0,0.9886,1e-05,2.32767]
[1778801669214,56.49,81329.63,0.0,0.98864,1e-05,2.32115]
[1778801674257,56.48,81333.7,0.0,0.98869,1e-05,2.31256]
[1778801679286,56.47,81333.21,0.0,0.9887,1e-05,2.31081]
[1778801680294,56.46,81325.23,0.0,0.98865,1e-05,2.31969]
[1778801681516,56.46,81319.07,0.0,0.98861,1e-05,2.32594]
[1778801687343,56.45,81317.09,0.0,0.98861,1e-05,2.32582]
[1778801688349,56.44,81306.3,0.0,0.98854,1e-05,2.33805]
[1778801689361,56.44,81301.46,0.0,0.98851,1e-05,2.34274]
[1778801696405,56.42,81300.87,0.0,0.98853,1e-05,2.33979]
[1778801699426,56.42,81297.95,0.0,0.98852,1e-05,2.34166]
[1778801704462,56.4,81298.08,0.0,0.98853,1e-05,2.33888]
[1778801709496,56.39,81298.94,0.0,0.98855,1e-05,2.33525]
[1778801719567,56.38,81299.89,0.0,0.98857,1e-05,2.33215]
[1778801726616,56.36,81297.44,0.0,0.98857,1e-05,2.33144]
[1778801732658,56.35,81296.18,0.0,0.98859,1e-05,2.32841]
[1778801738709,56.33,81295.33,0.0,0.9886,1e-05,2.32641]
[1778801743742,56.32,81295.09,0.0,0.98861,1e-05,2.3242]
[1778801745754,56.32,81289.62,0.0,0.98858,1e-05,2.32966]
[1778801748779,56.31,81280.01,0.0,0.98852,1e-05,2.3395]
[1778801749783,56.31,81282.03,0.0,0.98854,1e-05,2.33659]
[1778801754819,56.3,81282.83,0.0,0.98856,1e-05,2.33307]
[1778801762081,56.28,81284.34,0.0,0.98859,1e-05,2.32773]
[1778801768919,56.26,81284.66,0.0,0.98861,1e-05,2.32385]
[1778801774961,56.25,81285.52,0.0,0.98864,1e-05,2.31988]
[1778801779996,56.24,81285.35,0.0,0.98865,1e-05,2.31765]
[1778801785037,56.22,81285.71,0.0,0.98867,1e-05,2.31482]
[1778801790071,56.21,81284.02,0.0,0.98867,1e-05,2.31441]
[1778801795106,56.2,81283.53,0.0,0.98868,1e-05,2.31114]
[1778801800141,56.19,81284.45,0.0,0.9887,1e-05,2.30769]
[1778801805176,56.18,81284.05,0.0,0.98871,1e-05,2.30582]
[1778801810211,56.17,81284.04,0.0,0.98873,1e-05,2.30349]
[1778801815247,56.16,81285.09,0.0,0.98875,1e-05,2.29995]
[1778801820281,56.15,81287.02,0.0,0.98877,1e-05,2.29541]
[1778801822502,56.14,81292.37,0.0,0.98881,1e-05,2.28825]
[1778801824312,56.14,81287.17,0.0,0.98878,1e-05,2.29398]
[1778801826324,56.14,81291.71,0.0,0.98881,1e-05,2.2883]
[1778801827331,56.14,81292.94,0.0,0.98882,1e-05,2.28642]
[1778801832572,56.12,81292.76,0.0,0.98884,1e-05,2.28402]
[1778801836394,56.12,81299.04,0.0,0.98889,1e-05,2.27542]
[1778801837401,56.12,81301.49,0.0,0.98891,1e-05,2.27215]
[1778801842642,56.1,81302.24,0.0,0.98892,1e-05,2.26885]
[1778801848478,56.09,81302.33,0.0,0.98894,1e-05,2.26672]
[1778801853513,56.08,81302.58,0.0,0.98896,1e-05,2.26261]
[1778801860573,56.07,81302.86,0.0,0.98898,1e-05,2.25958]
[1778801865598,56.06,81304.56,0.0,0.989,1e-05,2.25573]
[1778801870632,56.05,81304.74,0.0,0.98901,1e-05,2.25367]
[1778801875671,56.04,81307.28,0.0,0.98904,1e-05,2.24895]
[1778801880703,56.03,81306.82,0.0,0.98904,1e-05,2.24772]
[1778801885737,56.02,81306.45,0.0,0.98905,1e-05,2.2464]
[1778801890772,56.02,81307.28,0.0,0.98907,1e-05,2.24372]
[1778801895807,56.01,81306.4,0.0,0.98907,1e-05,2.24303]
[1778801901850,56.0,81306.17,0.0,0.98908,1e-05,2.24128]
[1778801906885,55.99,81305.83,0.0,0.98908,1e-05,2.24053]
[1778801911919,56.0,81304.16,0.0,0.98907,1e-05,2.24197]
[1778801916955,55.99,81302.75,0.0,0.98907,1e-05,2.24245]
[1778801920986,55.99,81296.52,0.0,0.98904,1e-05,2.24831]
[1778801927029,55.98,81294.49,0.0,0.98903,1e-05,2.24864]
[1778801933273,55.97,81290.44,0.0,0.98902,1e-05,2.25133]
[1778801939112,55.96,81287.44,0.0,0.98901,1e-05,2.25282]
[1778801944149,55.95,81284.52,0.0,0.989,1e-05,2.25455]
[1778801946162,55.95,81283.35,0.0,0.989,1e-05,2.25523]
[1778801947170,55.94,81277.43,0.0,0.98896,1e-05,2.26175]
[1778801948176,55.94,81272.55,0.0,0.98893,1e-05,2.26707]
[1778801950190,55.94,81272.72,0.0,0.98893,1e-05,2.26667]
[1778801959254,55.93,81274.54,0.0,0.98896,1e-05,2.26132]
[1778801962281,55.92,81269.48,0.0,0.98893,1e-05,2.26614]
[1778801963488,55.92,81267.38,0.0,0.98892,1e-05,2.26822]
[1778801967318,55.91,81263.22,0.0,0.9889,1e-05,2.27157]
[1778801972349,55.9,81259.61,0.0,0.98889,1e-05,2.27247]
[1778801977386,55.89,81257.62,0.0,0.98889,1e-05,2.27292]
[1778801980405,55.89,81252.58,0.0,0.98886,1e-05,2.27769]
[1778801987454,55.88,81251.66,0.0,0.98887,1e-05,2.27614]
[1778801989469,55.87,81243.16,0.0,0.98882,1e-05,2.28535]
[1778801994505,55.86,81240.96,0.0,0.98881,1e-05,2.28601]
[1778802000547,55.85,81241.22,0.0,0.98883,1e-05,2.28343]
[1778802002560,55.85,81230.39,0.0,0.98876,1e-05,2.2954]
[1778802003770,55.84,81229.85,0.0,0.98876,1e-05,2.29524]
[1778802011625,55.83,81229.42,0.0,0.98877,1e-05,2.29294]
[1778802016661,55.82,81228.2,0.0,0.98878,1e-05,2.29236]
[1778802021693,55.81,81228.89,0.0,0.98879,1e-05,2.28954]
[1778802026729,55.8,81228.53,0.0,0.9888,1e-05,2.28795]
[1778802031763,55.79,81224.02,0.0,0.98879,1e-05,2.28937]
[1778802036802,55.78,81220.06,0.0,0.98878,1e-05,2.29195]
[1778802037805,55.78,81213.64,0.0,0.98873,1e-05,2.30004]
[1778802042840,55.79,81213.96,0.0,0.98872,1e-05,2.30225]
[1778802047878,55.81,81213.94,0.0,0.9887,1e-05,2.30484]
[1778802052914,55.82,81215.37,0.0,0.9887,1e-05,2.30567]
[1778802057949,55.83,81216.56,0.0,0.98869,1e-05,2.30676]
[1778802062985,55.84,81216.52,0.0,0.98868,1e-05,2.30927]
[1778802068020,55.85,81217.42,0.0,0.98867,1e-05,2.31063]
[1778802072047,55.86,81213.53,0.0,0.98863,1e-05,2.31714]
[1778802078089,55.88,81215.2,0.0,0.98863,1e-05,2.31795]
[1778802083124,55.89,81220.05,0.0,0.98865,1e-05,2.31452]
[1778802084369,55.89,81225.96,0.0,0.98869,1e-05,2.30799]
[1778802086146,55.89,81226.2,0.0,0.98868,1e-05,2.30865]
[1778802091180,55.91,81226.0,0.0,0.98868,1e-05,2.30979]
[1778802096215,55.92,81225.96,0.0,0.98866,1e-05,2.3122]
[1778802101251,55.93,81224.38,0.0,0.98864,1e-05,2.3164]
[1778802108300,55.94,81223.99,0.0,0.98862,1e-05,2.32009]
[1778802109308,55.95,81213.56,0.0,0.98854,1e-05,2.33295]
[1778802110314,55.95,81208.36,0.0,0.9885,1e-05,2.33959]
[1778802115349,55.96,81209.66,0.0,0.9885,1e-05,2.34015]
[1778802120384,55.97,81209.78,0.0,0.98849,1e-05,2.34211]
[1778802125420,55.98,81208.02,0.0,0.98847,1e-05,2.3463]
[1778802128440,55.98,81201.96,0.0,0.98842,1e-05,2.35478]
[1778802133475,55.99,81199.86,0.0,0.98839,1e-05,2.3593]
[1778802138511,56.0,81201.84,0.0,0.98839,1e-05,2.35892]
[1778802143546,56.01,81203.72,0.0,0.9884,1e-05,2.35866]
[1778802148582,56.02,81205.4,0.0,0.9884,1e-05,2.35863]
[1778802153615,56.03,81207.13,0.0,0.9884,1e-05,2.35707]
[1778802158651,56.04,81208.89,0.0,0.98841,1e-05,2.35695]
[1778802164929,56.05,81213.24,0.0,0.98842,1e-05,2.3545]
[1778802170736,56.06,81214.25,0.0,0.98842,1e-05,2.35526]
[1778802174999,56.07,81208.06,0.0,0.98836,1e-05,2.36462]
[1778802180808,56.08,81211.26,0.0,0.98837,1e-05,2.36264]
[1778802185845,56.09,81214.64,0.0,0.98839,1e-05,2.36045]
[1778802191885,56.1,81213.47,0.0,0.98836,1e-05,2.36447]
[1778802195141,56.11,81205.77,0.0,0.9883,1e-05,2.37483]
[1778802200948,56.12,81203.23,0.0,0.98827,1e-05,2.38001]
[1778802205986,56.12,81205.79,0.0,0.98828,1e-05,2.3787]
[1778802212026,56.13,81206.91,0.0,0.98828,1e-05,2.378]
[1778802217061,56.14,81204.65,0.0,0.98826,1e-05,2.38244]
[1778802222098,56.15,81202.92,0.0,0.98824,1e-05,2.38616]
[1778802228139,56.16,81202.66,0.0,0.98822,1e-05,2.38836]
[1778802234181,56.17,81199.87,0.0,0.98819,1e-05,2.39364]
[1778802239215,56.18,81198.69,0.0,0.98818,1e-05,2.39667]
[1778802244250,56.18,81197.84,0.0,0.98816,1e-05,2.3993]
[1778802250292,56.19,81196.49,0.0,0.98814,1e-05,2.40288]
[1778802255561,56.2,81195.8,0.0,0.98813,1e-05,2.40532]
[1778802261371,56.21,81195.27,0.0,0.98811,1e-05,2.40784]
[1778802265631,56.21,81189.94,0.0,0.98807,1e-05,2.41557]
[1778802272446,56.22,81187.07,0.0,0.98804,1e-05,2.41964]
[1778802277482,56.24,81190.21,0.0,0.98805,1e-05,2.41837]
[1778802282516,56.26,81191.36,0.0,0.98803,1e-05,2.42114]
[1778802285772,56.26,81198.07,0.0,0.98807,1e-05,2.41438]
[1778802291579,56.27,81195.12,0.0,0.98804,1e-05,2.41979]
[1778802296614,56.28,81193.35,0.0,0.98802,1e-05,2.42339]
[1778802301651,56.28,81190.85,0.0,0.988,1e-05,2.42783]
[1778802304673,56.29,81182.72,0.0,0.98793,1e-05,2.43861]
[1778802307691,56.29,81180.92,0.0,0.98792,1e-05,2.44158]
[1778802312727,56.3,81182.49,0.0,0.98792,1e-05,2.44092]
[1778802317761,56.3,81185.97,0.0,0.98794,1e-05,2.43796]
[1778802322796,56.31,81184.86,0.0,0.98792,1e-05,2.44063]
[1778802327835,56.32,81184.47,0.0,0.98791,1e-05,2.44241]
[1778802336125,56.33,81183.93,0.0,0.9879,1e-05,2.44387]
[1778802341932,56.33,81184.18,0.0,0.9879,1e-05,2.44485]
[1778802343946,56.33,81178.78,0.0,0.98785,1e-05,2.452]
[1778802344954,56.34,81173.7,0.0,0.98782,1e-05,2.45851]
[1778802346195,56.34,81172.03,0.0,0.9878,1e-05,2.46103]
[1778802348983,56.34,81167.69,0.0,0.98777,1e-05,2.46684]
[1778802354019,56.35,81168.28,0.0,0.98777,1e-05,2.46737]
[1778802358050,56.35,81156.76,0.0,0.98768,1e-05,2.48245]
[1778802361074,56.35,81161.8,0.0,0.98771,1e-05,2.47674]
[1778802366353,56.36,81132.11,0.0,0.98749,1e-05,2.51456]
[1778802368138,56.36,81086.26,0.0,0.98714,1e-05,2.5729]
[1778802369149,56.35,81085.07,0.0,0.98714,1e-05,2.57409]
[1778802370146,56.35,81079.06,0.0,0.98709,1e-05,2.5818]
[1778802371151,56.35,81069.11,0.0,0.98702,1e-05,2.59416]
[1778802372165,56.35,81063.41,0.0,0.98697,1e-05,2.60204]
[1778802373173,56.36,81058.52,0.0,0.98693,1e-05,2.60888]
[1778802374177,56.36,81051.05,0.0,0.98687,1e-05,2.61906]
[1778802375185,56.36,81048.39,0.0,0.98685,1e-05,2.623]
[1778802380220,56.39,81043.63,0.0,0.98677,1e-05,2.63567]
[1778802385254,56.49,81052.07,0.0,0.98671,1e-05,2.64597]
[1778802386261,56.49,81053.65,0.0,0.98672,1e-05,2.64433]
[1778802391306,56.5,81059.76,0.0,0.98677,1e-05,2.63689]
[1778802396342,56.51,81063.15,0.0,0.98678,1e-05,2.63464]
[1778802400370,56.51,81068.23,0.0,0.98681,1e-05,2.62982]
[1778802405404,56.52,81064.04,0.0,0.98676,1e-05,2.63749]
[1778802407418,56.53,81070.59,0.0,0.98681,1e-05,2.62983]
[1778802410439,56.53,81075.32,0.0,0.98684,1e-05,2.62501]
[1778802414468,56.54,81080.6,0.0,0.98687,1e-05,2.61996]
[1778802419509,56.55,81081.53,0.0,0.98686,1e-05,2.62099]
[1778802424551,56.56,81081.6,0.0,0.98685,1e-05,2.6231]
[1778802429586,56.57,81081.61,0.0,0.98684,1e-05,2.62525]
[1778802435639,56.58,81083.8,0.0,0.98684,1e-05,2.62497]
[1778802437644,56.59,81087.99,0.0,0.98687,1e-05,2.62038]
[1778802438651,56.59,81091.37,0.0,0.98689,1e-05,2.61644]
[1778802441673,56.59,81093.49,0.0,0.9869,1e-05,2.61502]
[1778802446912,56.61,81095.64,0.0,0.9869,1e-05,2.6149]
[1778802452750,56.62,81092.85,0.0,0.98687,1e-05,2.61913]
[1778802457785,56.63,81093.35,0.0,0.98687,1e-05,2.62066]
[1778802462820,56.64,81093.35,0.0,0.98685,1e-05,2.62282]
[1778802468865,56.65,81097.07,0.0,0.98686,1e-05,2.62106]
[1778802473897,56.66,81096.45,0.0,0.98685,1e-05,2.624]
[1778802478933,56.67,81095.19,0.0,0.98682,1e-05,2.62774]
[1778802483967,56.68,81094.01,0.0,0.9868,1e-05,2.63136]
[1778802489002,56.69,81092.86,0.0,0.98678,1e-05,2.63489]
[1778802495046,56.7,81093.69,0.0,0.98678,1e-05,2.63625]
[1778802500084,56.71,81093.7,0.0,0.98676,1e-05,2.63824]
[1778802505119,56.72,81092.63,0.0,0.98674,1e-05,2.64162]
[1778802510156,56.72,81089.75,0.0,0.98671,1e-05,2.6473]
[1778802515190,56.73,81091.42,0.0,0.98672,1e-05,2.64546]
[1778802520225,56.74,81092.15,0.0,0.98671,1e-05,2.64643]
[1778802525264,56.75,81086.6,0.0,0.98666,1e-05,2.65556]
[1778802529291,56.76,81084.24,0.0,0.98663,1e-05,2.66009]
[1778802534330,56.76,81085.84,0.0,0.98664,1e-05,2.6598]
[1778802539365,56.77,81093.35,0.0,0.98668,1e-05,2.65181]
[1778802544400,56.78,81091.21,0.0,0.98666,1e-05,2.65643]
[1778802550442,56.79,81091.54,0.0,0.98665,1e-05,2.65816]
[1778802555477,56.8,81091.37,0.0,0.98663,1e-05,2.66016]
[1778802560512,56.81,81091.94,0.0,0.98663,1e-05,2.66119]
[1778802563536,56.81,81086.43,0.0,0.98658,1e-05,2.66944]
[1778802564540,56.81,81081.29,0.0,0.98654,1e-05,2.67651]
[1778802566553,56.82,81079.59,0.0,0.98652,1e-05,2.67938]
[1778802571588,56.82,81079.74,0.0,0.98652,1e-05,2.67918]
[1778802576629,56.83,81078.23,0.0,0.9865,1e-05,2.68279]
[1778802581661,56.84,81078.21,0.0,0.98649,1e-05,2.68443]
[1778802584682,56.84,81083.55,0.0,0.98652,1e-05,2.6784]
[1778802589718,56.85,81079.95,0.0,0.98649,1e-05,2.68473]
[1778802594753,56.86,81081.64,0.0,0.98649,1e-05,2.68407]
[1778802598779,56.86,81085.46,0.0,0.98651,1e-05,2.68032]
[1778802601801,56.86,81084.03,0.0,0.9865,1e-05,2.68313]
[1778802604830,56.87,81077.56,0.0,0.98644,1e-05,2.69254]
[1778802609860,56.88,81076.49,0.0,0.98642,1e-05,2.6954]
[1778802614893,56.88,81074.68,0.0,0.9864,1e-05,2.69924]
[1778802619928,56.89,81072.46,0.0,0.98638,1e-05,2.70359]
[1778802624963,56.89,81069.91,0.0,0.98635,1e-05,2.70834]
[1778802629998,56.9,81064.9,0.0,0.9863,1e-05,2.71633]
[1778802635033,56.91,81057.36,0.0,0.98624,1e-05,2.72602]
[1778802636042,56.91,81053.41,0.0,0.98621,1e-05,2.73176]
[1778802641075,56.91,81053.0,0.0,0.9862,1e-05,2.7335]
[1778802644096,56.92,81046.86,0.0,0.98614,1e-05,2.74238]
[1778802649132,56.92,81043.03,0.0,0.9861,1e-05,2.7486]
[1778802654166,56.93,81038.31,0.0,0.98606,1e-05,2.75598]
[1778802659201,56.93,81034.6,0.0,0.98602,1e-05,2.76192]
[1778802664242,56.93,81031.03,0.0,0.98599,1e-05,2.76766]
[1778802669273,56.94,81030.91,0.0,0.98598,1e-05,2.7687]
[1778802674309,56.94,81033.32,0.0,0.986,1e-05,2.76634]
[1778802676327,56.94,81038.48,0.0,0.98604,1e-05,2.75979]
[1778802677330,56.94,81044.07,0.0,0.98608,1e-05,2.7525]
[1778802678540,56.95,81058.55,0.0,0.9862,1e-05,2.73341]
[1778802679343,56.95,81058.55,0.0,0.9862,1e-05,2.73365]
[1778802683372,56.95,81073.03,0.0,0.9863,1e-05,2.71541]
[1778802684379,56.95,81074.73,0.0,0.98632,1e-05,2.71343]
[1778802689413,56.96,81077.99,0.0,0.98633,1e-05,2.71049]
[1778802694448,56.96,81077.17,0.0,0.98633,1e-05,2.71128]
[1778802699483,56.97,81075.89,0.0,0.98631,1e-05,2.71428]
[1778802704518,56.98,81078.81,0.0,0.98633,1e-05,2.71172]
[1778802709554,56.98,81081.01,0.0,0.98634,1e-05,2.71009]
[1778802714588,56.99,81079.68,0.0,0.98632,1e-05,2.71311]
[1778802720634,56.99,81079.55,0.0,0.98631,1e-05,2.71476]
[1778802724662,57.0,81076.63,0.0,0.98628,1e-05,2.71958]
[1778802729696,57.0,81076.1,0.0,0.98627,1e-05,2.72144]
[1778802734730,57.01,81077.6,0.0,0.98627,1e-05,2.72057]
[1778802739765,57.01,81077.4,0.0,0.98627,1e-05,2.72194]
[1778802745807,57.02,81072.07,0.0,0.98622,1e-05,2.73027]
[1778802750843,57.02,81069.82,0.0,0.98619,1e-05,2.73427]
[1778802756887,57.03,81069.69,0.0,0.98619,1e-05,2.73404]
[1778802757892,57.03,81080.77,0.0,0.98628,1e-05,2.71955]
[1778802759116,57.03,81082.93,0.0,0.98629,1e-05,2.71693]
[1778802764942,57.04,81082.68,0.0,0.98628,1e-05,2.71864]
[1778802769976,57.04,81082.66,0.0,0.98628,1e-05,2.7198]
[1778802775015,57.05,81086.08,0.0,0.9863,1e-05,2.71641]
[1778802780050,57.05,81086.62,0.0,0.9863,1e-05,2.71684]
[1778802785088,57.06,81083.61,0.0,0.98627,1e-05,2.72196]
[1778802790124,57.06,81084.06,0.0,0.98626,1e-05,2.72247]
[1778802796165,57.07,81085.91,0.0,0.98627,1e-05,2.72137]
[1778802801205,57.07,81083.65,0.0,0.98624,1e-05,2.72569]
[1778802806235,57.08,81083.35,0.0,0.98623,1e-05,2.72717]
[1778802811271,57.08,81084.96,0.0,0.98625,1e-05,2.7245]
[1778802817313,57.09,81086.94,0.0,0.98626,1e-05,2.72322]
[1778802822347,57.09,81086.89,0.0,0.98625,1e-05,2.72439]
[1778802827382,57.1,81087.08,0.0,0.98625,1e-05,2.72524]
[1778802832419,57.1,81087.3,0.0,0.98624,1e-05,2.72605]
[1778802837454,57.11,81086.58,0.0,0.98623,1e-05,2.72808]
[1778802842489,57.11,81077.16,0.0,0.98615,1e-05,2.74162]
[1778802846517,57.12,81072.05,0.0,0.9861,1e-05,2.74916]
[1778802851552,57.12,81066.89,0.0,0.98606,1e-05,2.75693]
[1778802856587,57.12,81065.05,0.0,0.98604,1e-05,2.76025]
[1778802861622,57.13,81060.28,0.0,0.98599,1e-05,2.76748]
[1778802866658,57.13,81058.99,0.0,0.98598,1e-05,2.77003]
[1778802867665,57.13,81053.72,0.0,0.98593,1e-05,2.77726]
[1778802869890,57.13,81050.25,0.0,0.9859,1e-05,2.78222]
[1778802875723,57.14,81050.67,0.0,0.98591,1e-05,2.78087]
[1778802881764,57.14,81050.76,0.0,0.98591,1e-05,2.78162]
[1778802887806,57.14,81050.27,0.0,0.9859,1e-05,2.78314]
[1778802891836,57.15,81056.6,0.0,0.98594,1e-05,2.77521]
[1778802896869,57.15,81055.37,0.0,0.98593,1e-05,2.77763]
[1778802901905,57.15,81054.57,0.0,0.98592,1e-05,2.77946]
[1778802903918,57.15,81049.48,0.0,0.98588,1e-05,2.7866]
[1778802909960,57.16,81045.28,0.0,0.98584,1e-05,2.7931]
[1778802917009,57.16,81042.81,0.0,0.98581,1e-05,2.79738]
[1778802925065,57.17,81040.1,0.0,0.98578,1e-05,2.80211]
[1778802930310,57.17,81044.67,0.0,0.98582,1e-05,2.79661]
[1778802936145,57.17,81046.21,0.0,0.98583,1e-05,2.79368]
[1778802941179,57.18,81045.16,0.0,0.98582,1e-05,2.79576]
[1778802946214,57.18,81044.53,0.0,0.98581,1e-05,2.79724]
[1778802951249,57.18,81044.55,0.0,0.98581,1e-05,2.79783]
[1778802956285,57.18,81043.15,0.0,0.98579,1e-05,2.80033]
[1778802960521,57.19,81052.87,0.0,0.98587,1e-05,2.78788]
[1778802962328,57.19,81055.67,0.0,0.98589,1e-05,2.78427]
[1778802967364,57.19,81053.29,0.0,0.98586,1e-05,2.78844]
[1778802972398,57.2,81053.05,0.0,0.98586,1e-05,2.78957]
[1778802977442,57.2,81050.05,0.0,0.98583,1e-05,2.7944]
[1778802984482,57.2,81048.87,0.0,0.98581,1e-05,2.79707]
[1778802989517,57.21,81049.13,0.0,0.98581,1e-05,2.7975]
[1778802996566,57.21,81051.72,0.0,0.98583,1e-05,2.79343]
[1778803001603,57.22,81056.69,0.0,0.98587,1e-05,2.78751]
[1778803006639,57.22,81057.13,0.0,0.98587,1e-05,2.78767]
[1778803011673,57.22,81059.98,0.0,0.98589,1e-05,2.78457]
[1778803016708,57.22,81066.01,0.0,0.98593,1e-05,2.77721]
[1778803021743,57.23,81069.02,0.0,0.98595,1e-05,2.77392]
[1778803026778,57.23,81070.02,0.0,0.98596,1e-05,2.77331]
[1778803031814,57.23,81071.24,0.0,0.98596,1e-05,2.77239]
[1778803036848,57.24,81072.26,0.0,0.98596,1e-05,2.77171]
[1778803041883,57.24,81076.04,0.0,0.98599,1e-05,2.76735]
[1778803046918,57.24,81075.62,0.0,0.98598,1e-05,2.76859]
[1778803051962,57.25,81076.47,0.0,0.98599,1e-05,2.76647]
[1778803053975,57.25,81068.68,0.0,0.98593,1e-05,2.77715]
[1778803059010,57.25,81070.71,0.0,0.98594,1e-05,2.77501]
[1778803062038,57.25,81051.47,0.0,0.98579,1e-05,2.80123]
[1778803063045,57.25,81049.56,0.0,0.98577,1e-05,2.80388]
[1778803068082,57.25,81045.67,0.0,0.98574,1e-05,2.80893]
[1778803073116,57.25,81039.25,0.0,0.98569,1e-05,2.81689]
[1778803078153,57.24,81035.0,0.0,0.98567,1e-05,2.82017]
[1778803084195,57.22,81032.21,0.0,0.98566,1e-05,2.82104]
[1778803090237,57.21,81031.32,0.0,0.98567,1e-05,2.81941]
[1778803095273,57.2,81031.48,0.0,0.98569,1e-05,2.81747]
[1778803100308,57.19,81030.89,0.0,0.98569,1e-05,2.81601]
[1778803105344,57.19,81032.76,0.0,0.98572,1e-05,2.81126]
[1778803110381,57.18,81031.13,0.0,0.98572,1e-05,2.81129]
[1778803115415,57.17,81031.4,0.0,0.98574,1e-05,2.80824]
[1778803120450,57.17,81027.2,0.0,0.98571,1e-05,2.81348]
[1778803125486,57.17,81028.27,0.0,0.98572,1e-05,2.81158]
[1778803130520,57.17,81028.58,0.0,0.98572,1e-05,2.81074]
[1778803135555,57.16,81030.33,0.0,0.98574,1e-05,2.80739]
[1778803140590,57.16,81035.35,0.0,0.98578,1e-05,2.80133]
[1778803145625,57.17,81037.71,0.0,0.9858,1e-05,2.79837]
[1778803150662,57.16,81039.04,0.0,0.98582,1e-05,2.79511]
[1778803155696,57.16,81045.12,0.0,0.98586,1e-05,2.78777]
[1778803158719,57.16,81047.48,0.0,0.98588,1e-05,2.78419]
[1778803164758,57.15,81048.94,0.0,0.98591,1e-05,2.78032]
[1778803169794,57.14,81049.88,0.0,0.98593,1e-05,2.7768]
[1778803174829,57.14,81054.91,0.0,0.98598,1e-05,2.76829]
[1778803179864,57.15,81057.78,0.0,0.98599,1e-05,2.76546]
[1778803184908,57.15,81060.14,0.0,0.98601,1e-05,2.76329]
[1778803189944,57.16,81060.68,0.0,0.98601,1e-05,2.76354]
[1778803194979,57.16,81062.49,0.0,0.98601,1e-05,2.76207]
[1778803200028,57.16,81065.86,0.0,0.98604,1e-05,2.75853]
[1778803205101,57.17,81072.59,0.0,0.98608,1e-05,2.75052]
[1778803210118,57.17,81074.33,0.0,0.98609,1e-05,2.74922]
[1778803215151,57.18,81072.79,0.0,0.98607,1e-05,2.75224]
[1778803220187,57.18,81071.44,0.0,0.98606,1e-05,2.75499]
[1778803225222,57.18,81077.41,0.0,0.9861,1e-05,2.74794]
[1778803227238,57.19,81081.86,0.0,0.98613,1e-05,2.74241]
[1778803231263,57.19,81088.0,0.0,0.98619,1e-05,2.73344]
[1778803236298,57.19,81087.06,0.0,0.98617,1e-05,2.73576]
[1778803241333,57.2,81081.88,0.0,0.98612,1e-05,2.74371]
[1778803246370,57.2,81086.16,0.0,0.98615,1e-05,2.73908]
[1778803251403,57.21,81088.48,0.0,0.98616,1e-05,2.73707]
[1778803255432,57.21,81092.22,0.0,0.98619,1e-05,2.73301]
[1778803260467,57.22,81090.52,0.0,0.98617,1e-05,2.73637]
[1778803265502,57.22,81086.31,0.0,0.98613,1e-05,2.74304]
[1778803267531,57.22,81081.69,0.0,0.98609,1e-05,2.74958]
[1778803272751,57.23,81084.12,0.0,0.9861,1e-05,2.7473]
[1778803277587,57.23,81089.95,0.0,0.98614,1e-05,2.74052]
[1778803282821,57.24,81090.4,0.0,0.98614,1e-05,2.74093]
[1778803288664,57.24,81087.51,0.0,0.98611,1e-05,2.74599]
[1778803293699,57.25,81087.76,0.0,0.98612,1e-05,2.74502]
[1778803298735,57.25,81090.09,0.0,0.98613,1e-05,2.74294]
[1778803302961,57.26,81083.73,0.0,0.98607,1e-05,2.75237]
[1778803308805,57.26,81085.13,0.0,0.98608,1e-05,2.75141]
[1778803313840,57.26,81084.9,0.0,0.98607,1e-05,2.75262]
[1778803317872,57.27,81075.26,0.0,0.98599,1e-05,2.7662]
[1778803318877,57.27,81075.26,0.0,0.98599,1e-05,2.76654]
[1778803319887,57.27,81060.11,0.0,0.98586,1e-05,2.78684]
[1778803320892,57.27,81064.05,0.0,0.9859,1e-05,2.78168]
[1778803321898,57.27,81072.49,0.0,0.98596,1e-05,2.7705]
[1778803323106,57.27,81079.05,0.0,0.98601,1e-05,2.76206]
[1778803328956,57.27,81082.25,0.0,0.98604,1e-05,2.75863]
[1778803329963,57.28,81087.72,0.0,0.98608,1e-05,2.75169]
[1778803334997,57.28,81091.17,0.0,0.9861,1e-05,2.74803]
[1778803339025,57.28,81099.91,0.0,0.98616,1e-05,2.73718]
[1778803342046,57.29,81111.1,0.0,0.98625,1e-05,2.72299]
[1778803343254,57.29,81108.45,0.0,0.98623,1e-05,2.72671]
[1778803349096,57.29,81106.52,0.0,0.9862,1e-05,2.73059]
[1778803354130,57.3,81105.85,0.0,0.9862,1e-05,2.73094]
[1778803357152,57.3,81107.0,0.0,0.98621,1e-05,2.73011]
[1778803362187,57.31,81108.76,0.0,0.98621,1e-05,2.72894]
[1778803367221,57.31,81110.84,0.0,0.98622,1e-05,2.72736]
[1778803369235,57.31,81118.08,0.0,0.98628,1e-05,2.71828]
[1778803370242,57.31,81124.39,0.0,0.98633,1e-05,2.71023]
[1778803371249,57.32,81125.49,0.0,0.98633,1e-05,2.70905]
[1778803375278,57.32,81118.01,0.0,0.98627,1e-05,2.71995]
[1778803376284,57.32,81114.69,0.0,0.98624,1e-05,2.72457]
[1778803381321,57.33,81115.62,0.0,0.98624,1e-05,2.72454]
[1778803386356,57.33,81115.83,0.0,0.98623,1e-05,2.72545]
[1778803391391,57.34,81117.09,0.0,0.98624,1e-05,2.72496]
[1778803396426,57.34,81119.16,0.0,0.98625,1e-05,2.72342]
[1778803401462,57.35,81122.19,0.0,0.98626,1e-05,2.7206]
[1778803406496,57.35,81117.84,0.0,0.98622,1e-05,2.72751]
[1778803411531,57.36,81123.88,0.0,0.98627,1e-05,2.71911]
[1778803413546,57.36,81125.99,0.0,0.98629,1e-05,2.71684]
[1778803418580,57.37,81133.22,0.0,0.98633,1e-05,2.70866]
[1778803419588,57.37,81132.9,0.0,0.98633,1e-05,2.70936]
[1778803422609,57.37,81126.19,0.0,0.98627,1e-05,2.71901]
[1778803423821,57.37,81117.13,0.0,0.9862,1e-05,2.73122]
[1778803425629,57.37,81116.61,0.0,0.98619,1e-05,2.73242]
[1778803427643,57.38,81110.98,0.0,0.98614,1e-05,2.74037]
[1778803432678,57.37,81111.34,0.0,0.98615,1e-05,2.73884]
[1778803441740,57.36,81110.87,0.0,0.98617,1e-05,2.73664]
[1778803446780,57.35,81115.65,0.0,0.98621,1e-05,2.7288]
[1778803451811,57.35,81117.42,0.0,0.98624,1e-05,2.72498]
[1778803456847,57.34,81118.15,0.0,0.98625,1e-05,2.72255]
[1778803461882,57.33,81113.26,0.0,0.98622,1e-05,2.72752]
[1778803466916,57.33,81113.51,0.0,0.98623,1e-05,2.72567]
[1778803471951,57.32,81111.52,0.0,0.98623,1e-05,2.72517]
[1778803476987,57.31,81111.75,0.0,0.98624,1e-05,2.72341]
[1778803479002,57.31,81120.09,0.0,0.98631,1e-05,2.71187]
[1778803484243,57.3,81121.56,0.0,0.98633,1e-05,2.70837]
[1778803490080,57.3,81122.51,0.0,0.98635,1e-05,2.70584]
[1778803495118,57.29,81122.45,0.0,0.98635,1e-05,2.70463]
[1778803500150,57.29,81123.81,0.0,0.98637,1e-05,2.70133]
[1778803505191,57.28,81125.69,0.0,0.98639,1e-05,2.69787]
[1778803506201,57.28,81131.83,0.0,0.98644,1e-05,2.6896]
[1778803507222,57.28,81135.26,0.0,0.98647,1e-05,2.68489]
[1778803511238,57.28,81138.34,0.0,0.9865,1e-05,2.68001]
[1778803514453,57.27,81147.4,0.0,0.98658,1e-05,2.66739]
[1778803516277,57.27,81147.08,0.0,0.98658,1e-05,2.66762]
[1778803521311,57.27,81141.85,0.0,0.98654,1e-05,2.67346]
[1778803526344,57.26,81139.37,0.0,0.98653,1e-05,2.67569]
[1778803531378,57.26,81142.72,0.0,0.98657,1e-05,2.66854]
[1778803536419,57.25,81143.69,0.0,0.98658,1e-05,2.66634]
[1778803539438,57.25,81141.63,0.0,0.98657,1e-05,2.66842]
[1778803544676,57.25,81140.76,0.0,0.98657,1e-05,2.66854]
[1778803550514,57.23,81141.55,0.0,0.98659,1e-05,2.66494]
[1778803555548,57.22,81141.14,0.0,0.9866,1e-05,2.66314]
[1778803560589,57.22,81141.39,0.0,0.98661,1e-05,2.66184]
[1778803565623,57.21,81142.45,0.0,0.98662,1e-05,2.65948]
[1778803570668,57.21,81143.56,0.0,0.98663,1e-05,2.65708]
[1778803575692,57.21,81142.71,0.0,0.98663,1e-05,2.65722]
[1778803577706,57.2,81152.91,0.0,0.98671,1e-05,2.64366]
[1778803578713,57.2,81152.91,0.0,0.98672,1e-05,2.64349]
[1778803583752,57.2,81155.77,0.0,0.98674,1e-05,2.63899]
[1778803586769,57.2,81163.71,0.0,0.98681,1e-05,2.62833]
[1778803591804,57.19,81161.16,0.0,0.9868,1e-05,2.62934]
[1778803598853,57.19,81159.59,0.0,0.98679,1e-05,2.63033]
[1778803603889,57.19,81161.56,0.0,0.98681,1e-05,2.62718]
[1778803608926,57.18,81159.8,0.0,0.9868,1e-05,2.62886]
[1778803613959,57.18,81161.61,0.0,0.98682,1e-05,2.626]
[1778803618994,57.18,81160.97,0.0,0.98682,1e-05,2.62631]
[1778803624030,57.18,81171.75,0.0,0.9869,1e-05,2.61205]
[1778803625265,57.18,81190.81,0.0,0.98704,1e-05,2.58774]
[1778803627051,57.18,81192.8,0.0,0.98706,1e-05,2.58516]
[1778803632089,57.18,81196.5,0.0,0.98709,1e-05,2.58036]
[1778803634101,57.18,81201.8,0.0,0.98713,1e-05,2.57364]
[1778803639135,57.18,81201.23,0.0,0.98712,1e-05,2.57427]
[1778803643163,57.18,81206.24,0.0,0.98716,1e-05,2.56788]
[1778803648200,57.18,81205.92,0.0,0.98716,1e-05,2.56821]
[1778803653239,57.18,81208.23,0.0,0.98719,1e-05,2.56367]
[1778803655475,57.18,81226.09,0.0,0.98732,1e-05,2.54129]
[1778803661294,57.18,81225.74,0.0,0.98731,1e-05,2.5419]
[1778803666328,57.18,81230.18,0.0,0.98735,1e-05,2.53652]
[1778803671364,57.18,81232.19,0.0,0.98736,1e-05,2.53424]
[1778803673380,57.18,81240.97,0.0,0.98742,1e-05,2.52342]
[1778803675615,57.18,81250.24,0.0,0.98749,1e-05,2.51207]
[1778803680427,57.18,81240.78,0.0,0.98742,1e-05,2.52419]
[1778803685685,57.18,81243.45,0.0,0.98744,1e-05,2.52123]
[1778803691503,57.18,81243.88,0.0,0.98744,1e-05,2.52111]
[1778803695756,57.19,81253.51,0.0,0.98751,1e-05,2.50945]
[1778803697545,57.19,81253.41,0.0,0.9875,1e-05,2.50974]
[1778803702581,57.19,81253.87,0.0,0.98751,1e-05,2.50961]
[1778803707617,57.19,81253.87,0.0,0.9875,1e-05,2.51005]
[1778803712651,57.19,81249.03,0.0,0.98747,1e-05,2.51487]
[1778803714667,57.19,81256.75,0.0,0.98753,1e-05,2.50548]
[1778803715897,57.19,81261.79,0.0,0.98756,1e-05,2.49935]
[1778803721714,57.2,81262.82,0.0,0.98757,1e-05,2.4987]
[1778803726754,57.2,81264.58,0.0,0.98758,1e-05,2.49704]
[1778803728777,57.2,81256.57,0.0,0.98752,1e-05,2.50712]
[1778803729779,57.2,81261.51,0.0,0.98755,1e-05,2.5011]
[1778803730791,57.2,81277.77,0.0,0.98767,1e-05,2.48121]
[1778803731795,57.2,81277.05,0.0,0.98767,1e-05,2.48222]
[1778803736829,57.2,81277.04,0.0,0.98766,1e-05,2.48285]
[1778803737837,57.2,81283.55,0.0,0.98771,1e-05,2.47501]
[1778803738843,57.21,81283.48,0.0,0.98771,1e-05,2.47523]
[1778803741864,57.21,81277.28,0.0,0.98766,1e-05,2.48324]
[1778803743879,57.21,81275.57,0.0,0.98765,1e-05,2.48558]
[1778803744886,57.21,81270.22,0.0,0.98761,1e-05,2.49226]
[1778803745894,57.21,81268.55,0.0,0.98759,1e-05,2.49442]
[1778803750930,57.21,81269.8,0.0,0.9876,1e-05,2.49338]
[1778803756206,57.21,81274.01,0.0,0.98763,1e-05,2.48879]
[1778803762010,57.22,81274.67,0.0,0.98763,1e-05,2.48848]
[1778803767043,57.22,81276.19,0.0,0.98764,1e-05,2.48712]
[1778803772078,57.22,81278.2,0.0,0.98766,1e-05,2.48362]
[1778803776346,57.22,81283.26,0.0,0.98769,1e-05,2.47796]
[1778803783156,57.23,81284.07,0.0,0.98769,1e-05,2.47765]
[1778803788192,57.23,81284.67,0.0,0.98769,1e-05,2.47747]
[1778803794236,57.23,81284.99,0.0,0.98769,1e-05,2.47784]
[1778803800275,57.24,81284.07,0.0,0.98768,1e-05,2.47959]
[1778803805310,57.24,81284.0,0.0,0.98768,1e-05,2.48019]
[1778803812360,57.24,81284.59,0.0,0.98768,1e-05,2.48017]
[1778803817394,57.24,81285.56,0.0,0.98768,1e-05,2.47947]
[1778803822430,57.25,81288.64,0.0,0.9877,1e-05,2.47622]
[1778803827469,57.25,81288.77,0.0,0.9877,1e-05,2.47657]
[1778803832505,57.25,81285.82,0.0,0.98768,1e-05,2.47915]
[1778803837538,57.25,81284.58,0.0,0.98767,1e-05,2.48118]
[1778803843581,57.26,81283.07,0.0,0.98765,1e-05,2.48364]
[1778803849623,57.26,81281.86,0.0,0.98764,1e-05,2.48573]
[1778803854658,57.26,81280.8,0.0,0.98763,1e-05,2.48753]
[1778803859693,57.26,81281.06,0.0,0.98763,1e-05,2.4877]
[1778803864727,57.27,81281.37,0.0,0.98763,1e-05,2.48784]
[1778803869764,57.27,81278.08,0.0,0.9876,1e-05,2.49236]
[1778803874798,57.27,81281.55,0.0,0.98763,1e-05,2.48859]
[1778803878825,57.27,81285.6,0.0,0.98765,1e-05,2.48406]
[1778803883859,57.28,81282.52,0.0,0.98763,1e-05,2.48842]
[1778803888896,57.28,81278.53,0.0,0.9876,1e-05,2.49387]
[1778803893931,57.28,81276.8,0.0,0.98759,1e-05,2.49498]
[1778803898966,57.28,81276.57,0.0,0.98758,1e-05,2.49579]
[1778803904001,57.29,81276.55,0.0,0.98758,1e-05,2.49635]
[1778803910043,57.29,81274.22,0.0,0.98756,1e-05,2.49985]
[1778803915079,57.29,81283.54,0.0,0.98762,1e-05,2.48891]
[1778803916086,57.29,81286.33,0.0,0.98764,1e-05,2.48561]
[1778803921120,57.3,81288.21,0.0,0.98765,1e-05,2.48395]
[1778803926156,57.3,81288.43,0.0,0.98765,1e-05,2.4843]
[1778803931191,57.3,81288.77,0.0,0.98765,1e-05,2.48448]
[1778803935219,57.3,81302.83,0.0,0.98775,1e-05,2.46778]
[1778803936226,57.3,81307.17,0.0,0.98778,1e-05,2.46264]
[1778803941262,57.31,81305.76,0.0,0.98776,1e-05,2.46508]
[1778803946297,57.31,81307.71,0.0,0.98777,1e-05,2.46343]
[1778803951330,57.31,81311.54,0.0,0.9878,1e-05,2.458]
[1778803956365,57.32,81317.13,0.0,0.98784,1e-05,2.45195]
[1778803961400,57.32,81319.96,0.0,0.98785,1e-05,2.44945]
[1778803964422,57.32,81325.05,0.0,0.98789,1e-05,2.44363]
[1778803966434,57.33,81326.41,0.0,0.9879,1e-05,2.4425]
[1778803969457,57.33,81333.35,0.0,0.98794,1e-05,2.43469]
[1778803974492,57.33,81340.44,0.0,0.98799,1e-05,2.42712]
[1778803975499,57.33,81345.24,0.0,0.98802,1e-05,2.42157]
[1778803980533,57.34,81343.25,0.0,0.988,1e-05,2.42504]
[1778803982549,57.34,81336.65,0.0,0.98795,1e-05,2.43338]
[1778803987831,57.35,81330.71,0.0,0.9879,1e-05,2.44152]
[1778803988591,57.35,81330.71,0.0,0.9879,1e-05,2.4417]
[1778803992620,57.35,81336.66,0.0,0.98794,1e-05,2.43527]
[1778803997901,57.35,81334.21,0.0,0.98792,1e-05,2.4391]
[1778804003700,57.36,81336.0,0.0,0.98792,1e-05,2.43794]
[1778804008735,57.36,81339.79,0.0,0.98794,1e-05,2.43422]
[1778804013770,57.37,81338.12,0.0,0.98794,1e-05,2.43551]
[1778804019813,57.37,81340.37,0.0,0.98795,1e-05,2.43374]
[1778804022833,57.37,81347.22,0.0,0.98799,1e-05,2.42599]
[1778804026861,57.38,81348.63,0.0,0.988,1e-05,2.42499]
[1778804031896,57.38,81344.69,0.0,0.98796,1e-05,2.43062]
[1778804035925,57.38,81347.82,0.0,0.98798,1e-05,2.42761]
[1778804040963,57.39,81346.96,0.0,0.98797,1e-05,2.42963]
[1778804041968,57.39,81356.41,0.0,0.98804,1e-05,2.41851]
[1778804042978,57.39,81363.79,0.0,0.98809,1e-05,2.40991]
[1778804043982,57.39,81379.08,0.0,0.98819,1e-05,2.39197]
[1778804044989,57.39,81385.9,0.0,0.98824,1e-05,2.38417]
[1778804045995,57.4,81387.99,0.0,0.98825,1e-05,2.38198]
[1778804048251,57.4,81415.53,0.0,0.98843,1e-05,2.35021]
[1778804049033,57.4,81415.53,0.0,0.98843,1e-05,2.35054]
[1778804050030,57.4,81409.55,0.0,0.98839,1e-05,2.35787]
[1778804055063,57.41,81411.49,0.0,0.98839,1e-05,2.35725]
[1778804060099,57.42,81408.74,0.0,0.98837,1e-05,2.36214]
[1778804061107,57.42,81403.14,0.0,0.98833,1e-05,2.36903]
[1778804062114,57.42,81399.48,0.0,0.9883,1e-05,2.37365]
[1778804066142,57.43,81400.13,0.0,0.9883,1e-05,2.37408]
[1778804071176,57.43,81401.14,0.0,0.9883,1e-05,2.37286]
[1778804076211,57.44,81401.86,0.0,0.9883,1e-05,2.37343]
[1778804081247,57.45,81400.0,0.0,0.98828,1e-05,2.37702]
[1778804085275,57.45,81405.45,0.0,0.98831,1e-05,2.37171]
[1778804087288,57.45,81408.25,0.0,0.98832,1e-05,2.36899]
[1778804092323,57.46,81408.5,0.0,0.98832,1e-05,2.37015]
[1778804097358,57.47,81426.86,0.0,0.98844,1e-05,2.35009]
[1778804098604,57.47,81435.6,0.0,0.98849,1e-05,2.34024]
[1778804099374,57.47,81435.6,0.0,0.9885,1e-05,2.33963]
[1778804102397,57.46,81443.25,0.0,0.98855,1e-05,2.32991]
[1778804103402,57.47,81436.09,0.0,0.9885,1e-05,2.33859]
[1778804104417,57.47,81436.0,0.0,0.9885,1e-05,2.33904]
[1778804108682,57.47,81407.92,0.0,0.9883,1e-05,2.37328]
[1778804109444,57.48,81407.92,0.0,0.9883,1e-05,2.37359]
[1778804110452,57.48,81407.14,0.0,0.98829,1e-05,2.37479]
[1778804115491,57.48,81408.13,0.0,0.98829,1e-05,2.37506]
[1778804116499,57.49,81423.61,0.0,0.98839,1e-05,2.35751]
[1778804117503,57.49,81437.32,0.0,0.98849,1e-05,2.34153]
[1778804118754,57.49,81451.75,0.0,0.98858,1e-05,2.32514]
[1778804119517,57.49,81451.75,0.0,0.98858,1e-05,2.32551]
[1778804122543,57.5,81441.17,0.0,0.9885,1e-05,2.33889]
[1778804123551,57.5,81438.9,0.0,0.98848,1e-05,2.34188]
[1778804127580,57.5,81445.74,0.0,0.98852,1e-05,2.33531]
[1778804129594,57.51,81449.77,0.0,0.98855,1e-05,2.33135]
[1778804134630,57.52,81453.15,0.0,0.98856,1e-05,2.32775]
[1778804135636,57.52,81448.03,0.0,0.98853,1e-05,2.33403]
[1778804138898,57.52,81443.92,0.0,0.98849,1e-05,2.34017]
[1778804142687,57.53,81436.64,0.0,0.98844,1e-05,2.34964]
[1778804143694,57.53,81435.21,0.0,0.98843,1e-05,2.35162]
[1778804146713,57.54,81426.77,0.0,0.98836,1e-05,2.36243]
[1778804147721,57.54,81417.67,0.0,0.9883,1e-05,2.37341]
[1778804148968,57.54,81417.14,0.0,0.98829,1e-05,2.3746]
[1778804150745,57.54,81428.5,0.0,0.98837,1e-05,2.36156]
[1778804151753,57.54,81431.89,0.0,0.98839,1e-05,2.3579]
[1778804156787,57.55,81433.38,0.0,0.98839,1e-05,2.35769]
[1778804161829,57.56,81434.97,0.0,0.98839,1e-05,2.35735]
[1778804163836,57.56,81446.99,0.0,0.98847,1e-05,2.34395]
[1778804164844,57.56,81456.11,0.0,0.98853,1e-05,2.33369]
[1778804165850,57.56,81461.27,0.0,0.98857,1e-05,2.32712]
[1778804166874,57.56,81463.78,0.0,0.98858,1e-05,2.32457]
[1778804171892,57.57,81460.1,0.0,0.98855,1e-05,2.33059]
[1778804176927,57.58,81462.35,0.0,0.98855,1e-05,2.33007]
[1778804181962,57.59,81458.97,0.0,0.98852,1e-05,2.33569]
[1778804183976,57.59,81452.18,0.0,0.98847,1e-05,2.34423]
[1778804186997,57.6,81459.4,0.0,0.98851,1e-05,2.33683]
[1778804190024,57.6,81460.01,0.0,0.98851,1e-05,2.33714]
[1778804192033,57.6,81451.21,0.0,0.98846,1e-05,2.34654]
[1778804197069,57.61,81452.34,0.0,0.98846,1e-05,2.34682]
[1778804198075,57.61,81437.31,0.0,0.98835,1e-05,2.36466]
[1778804199323,57.61,81433.05,0.0,0.98832,1e-05,2.36993]
[1778804200095,57.62,81433.05,0.0,0.98832,1e-05,2.3702]
[1778804203116,57.62,81435.07,0.0,0.98833,1e-05,2.36867]
[1778804208150,57.63,81430.91,0.0,0.98829,1e-05,2.37492]
[1778804209393,57.63,81422.13,0.0,0.98823,1e-05,2.38552]
[1778804211170,57.63,81421.33,0.0,0.98822,1e-05,2.38697]
[1778804216206,57.64,81422.66,0.0,0.98822,1e-05,2.38665]
[1778804221240,57.64,81424.31,0.0,0.98823,1e-05,2.38596]
[1778804224263,57.65,81415.26,0.0,0.98816,1e-05,2.39739]
[1778804225271,57.64,81413.67,0.0,0.98816,1e-05,2.39854]
[1778804227285,57.64,81401.86,0.0,0.98807,1e-05,2.41299]
[1778804228295,57.65,81397.86,0.0,0.98804,1e-05,2.41795]
[1778804230309,57.65,81386.39,0.0,0.98796,1e-05,2.43202]
[1778804231314,57.65,81383.82,0.0,0.98794,1e-05,2.43526]
[1778804232320,57.65,81377.33,0.0,0.98789,1e-05,2.44321]
[1778804233326,57.65,81368.43,0.0,0.98783,1e-05,2.45407]
[1778804234333,57.65,81366.15,0.0,0.98781,1e-05,2.45695]
[1778804237355,57.65,81360.05,0.0,0.98777,1e-05,2.4647]
[1778804239368,57.65,81366.23,0.0,0.98781,1e-05,2.45747]
[1778804240376,57.65,81366.39,0.0,0.98781,1e-05,2.45741]
[1778804245410,57.66,81360.3,0.0,0.98776,1e-05,2.4654]
[1778804250445,57.66,81360.98,0.0,0.98777,1e-05,2.46514]
[1778804255481,57.66,81362.62,0.0,0.98778,1e-05,2.46217]
[1778804260515,57.66,81361.0,0.0,0.98777,1e-05,2.4637]
[1778804266557,57.66,81362.24,0.0,0.98778,1e-05,2.46285]
[1778804271592,57.67,81361.96,0.0,0.98777,1e-05,2.46372]
[1778804273608,57.67,81375.99,0.0,0.98787,1e-05,2.44702]
[1778804274614,57.66,81374.55,0.0,0.98787,1e-05,2.44792]
[1778804279885,57.67,81374.18,0.0,0.98786,1e-05,2.449]
[1778804285698,57.67,81375.92,0.0,0.98787,1e-05,2.44767]
[1778804290726,57.67,81372.48,0.0,0.98784,1e-05,2.45243]
[1778804296767,57.68,81370.93,0.0,0.98782,1e-05,2.45501]
[1778804301804,57.68,81365.66,0.0,0.98778,1e-05,2.46196]
[1778804305832,57.68,81388.19,0.0,0.98794,1e-05,2.4355]
[1778804306839,57.68,81396.17,0.0,0.98799,1e-05,2.42615]
[1778804311875,57.69,81395.1,0.0,0.98799,1e-05,2.42681]
[1778804312881,57.69,81388.82,0.0,0.98794,1e-05,2.43448]
[1778804315901,57.69,81381.44,0.0,0.98789,1e-05,2.44381]
[1778804320169,57.69,81375.89,0.0,0.98785,1e-05,2.45112]
[1778804323960,57.7,81370.51,0.0,0.9878,1e-05,2.45823]
[1778804328999,57.7,81371.67,0.0,0.98781,1e-05,2.45763]
[1778804334034,57.7,81373.97,0.0,0.98782,1e-05,2.45566]
[1778804336053,57.71,81360.19,0.0,0.98772,1e-05,2.4726]
[1778804340310,57.71,81355.49,0.0,0.98768,1e-05,2.47878]
[1778804344107,57.71,81360.67,0.0,0.98772,1e-05,2.47297]
[1778804349139,57.71,81364.43,0.0,0.98774,1e-05,2.46905]
[1778804354176,57.72,81365.47,0.0,0.98774,1e-05,2.46841]
[1778804359211,57.72,81367.69,0.0,0.98776,1e-05,2.46633]
[1778804364248,57.72,81366.26,0.0,0.98774,1e-05,2.46862]
[1778804369281,57.72,81368.34,0.0,0.98776,1e-05,2.46667]
[1778804378343,57.73,81367.82,0.0,0.98775,1e-05,2.46673]
[1778804379351,57.73,81376.12,0.0,0.98781,1e-05,2.45682]
[1778804380590,57.73,81378.13,0.0,0.98782,1e-05,2.45466]
[1778804386399,57.73,81374.89,0.0,0.9878,1e-05,2.45921]
[1778804390427,57.74,81381.55,0.0,0.98784,1e-05,2.45174]
[1778804391434,57.74,81382.7,0.0,0.98785,1e-05,2.45051]
[1778804395463,57.74,81390.48,0.0,0.9879,1e-05,2.44138]
[1778804396470,57.74,81391.98,0.0,0.98791,1e-05,2.43975]
[1778804401505,57.74,81392.88,0.0,0.98791,1e-05,2.43975]
[1778804406541,57.75,81390.3,0.0,0.98789,1e-05,2.44373]
[1778804409562,57.75,81380.85,0.0,0.98782,1e-05,2.45557]
[1778804415603,57.75,81377.54,0.0,0.98779,1e-05,2.46044]
[1778804420641,57.76,81379.1,0.0,0.9878,1e-05,2.4593]
[1778804422653,57.76,81372.97,0.0,0.98775,1e-05,2.46698]
[1778804425673,57.76,81363.33,0.0,0.98768,1e-05,2.47903]
[1778804430942,57.76,81361.94,0.0,0.98767,1e-05,2.48125]
[1778804436750,57.77,81362.2,0.0,0.98767,1e-05,2.48003]
[1778804441785,57.77,81362.23,0.0,0.98767,1e-05,2.48048]
[1778804446820,57.77,81362.92,0.0,0.98767,1e-05,2.48011]
[1778804452862,57.77,81363.87,0.0,0.98768,1e-05,2.47948]
[1778804457897,57.78,81359.28,0.0,0.98764,1e-05,2.48545]
[1778804462932,57.78,81358.0,0.0,0.98763,1e-05,2.48736]
[1778804468982,57.78,81355.85,0.0,0.98761,1e-05,2.49036]
[1778804474061,57.78,81351.91,0.0,0.98758,1e-05,2.49545]
[1778804475069,57.78,81346.59,0.0,0.98755,1e-05,2.50199]
[1778804478092,57.78,81340.71,0.0,0.9875,1e-05,2.50928]
[1778804483125,57.78,81338.84,0.0,0.98749,1e-05,2.51174]
[1778804488170,57.78,81339.9,0.0,0.9875,1e-05,2.51062]
[1778804493195,57.78,81341.73,0.0,0.98751,1e-05,2.50706]
[1778804498230,57.78,81341.83,0.0,0.98751,1e-05,2.50721]
[1778804503270,57.79,81341.85,0.0,0.98751,1e-05,2.50749]
[1778804507299,57.79,81323.19,0.0,0.98738,1e-05,2.5306]
[1778804509312,57.79,81328.23,0.0,0.98741,1e-05,2.52444]
[1778804514347,57.79,81330.25,0.0,0.98743,1e-05,2.52214]
[1778804519382,57.79,81331.85,0.0,0.98744,1e-05,2.52036]
[1778804521581,57.79,81338.89,0.0,0.98749,1e-05,2.51179]
[1778804523411,57.79,81342.4,0.0,0.98751,1e-05,2.50759]
[1778804525425,57.79,81344.81,0.0,0.98753,1e-05,2.50477]
[1778804527439,57.79,81354.61,0.0,0.9876,1e-05,2.49296]
[1778804528447,57.79,81356.11,0.0,0.98761,1e-05,2.49123]
[1778804533480,57.79,81357.22,0.0,0.98761,1e-05,2.49038]
[1778804537510,57.8,81364.57,0.0,0.98766,1e-05,2.48185]
[1778804538517,57.8,81365.48,0.0,0.98767,1e-05,2.48087]
[1778804543553,57.8,81363.48,0.0,0.98765,1e-05,2.48387]
[1778804548588,57.8,81366.51,0.0,0.98767,1e-05,2.48078]
[1778804553622,57.8,81361.48,0.0,0.98764,1e-05,2.48595]
[1778804554630,57.81,81354.38,0.0,0.98759,1e-05,2.49479]
[1778804559667,57.81,81356.74,0.0,0.9876,1e-05,2.49232]
[1778804562686,57.81,81362.07,0.0,0.98764,1e-05,2.48626]
[1778804567723,57.81,81365.89,0.0,0.98766,1e-05,2.48222]
[1778804572757,57.82,81365.59,0.0,0.98765,1e-05,2.48318]
[1778804577792,57.82,81363.57,0.0,0.98764,1e-05,2.48619]
[1778804582827,57.82,81362.5,0.0,0.98763,1e-05,2.48803]
[1778804587862,57.82,81365.61,0.0,0.98765,1e-05,2.48475]
[1778804588869,57.82,81370.72,0.0,0.98768,1e-05,2.47867]
[1778804592071,57.82,81382.49,0.0,0.98776,1e-05,2.4648]
[1778804597933,57.83,81384.74,0.0,0.98777,1e-05,2.46292]
[1778804603974,57.83,81384.97,0.0,0.98777,1e-05,2.46347]
[1778804609009,57.84,81384.41,0.0,0.98776,1e-05,2.46483]
[1778804612211,57.84,81391.25,0.0,0.98782,1e-05,2.45551]
[1778804616058,57.84,81397.92,0.0,0.98786,1e-05,2.44814]
[1778804621097,57.85,81403.1,0.0,0.98789,1e-05,2.44279]
[1778804626134,57.85,81407.89,0.0,0.98792,1e-05,2.43793]
[1778804631164,57.85,81406.3,0.0,0.9879,1e-05,2.44069]
[1778804637207,57.86,81407.96,0.0,0.98791,1e-05,2.43968]
[1778804642422,57.86,81410.45,0.0,0.98792,1e-05,2.4375]
[1778804649289,57.87,81416.46,0.0,0.98796,1e-05,2.43145]
[1778804652493,57.87,81423.64,0.0,0.988,1e-05,2.4234]
[1778804658353,57.87,81424.88,0.0,0.98801,1e-05,2.42295]
[1778804663387,57.87,81423.03,0.0,0.988,1e-05,2.42506]
[1778804665405,57.87,81418.2,0.0,0.98797,1e-05,2.43017]
[1778804671443,57.86,81418.59,0.0,0.98799,1e-05,2.42532]
[1778804677486,57.83,81418.38,0.0,0.98802,1e-05,2.42079]
[1778804682703,57.82,81419.52,0.0,0.98805,1e-05,2.4155]
[1778804688562,57.79,81419.11,0.0,0.98807,1e-05,2.4113]
[1778804695611,57.77,81417.97,0.0,0.98809,1e-05,2.40723]
[1778804700646,57.75,81418.43,0.0,0.98812,1e-05,2.40286]
[1778804705682,57.73,81417.85,0.0,0.98814,1e-05,2.39975]
[1778804711724,57.71,81418.5,0.0,0.98817,1e-05,2.3945]
[1778804716760,57.69,81419.04,0.0,0.98819,1e-05,2.3902]
[1778804720787,57.68,81412.7,0.0,0.98816,1e-05,2.39576]
[1778804721799,57.68,81399.77,0.0,0.98807,1e-05,2.41131]
[1778804722813,57.68,81388.71,0.0,0.988,1e-05,2.42371]
[1778804723814,57.68,81383.08,0.0,0.98796,1e-05,2.42965]
[1778804724816,57.68,81391.76,0.0,0.98802,1e-05,2.41946]
[1778804725822,57.68,81392.79,0.0,0.98803,1e-05,2.41843]
[1778804730878,57.68,81406.27,0.0,0.98811,1e-05,2.4036]
[1778804732892,57.68,81411.56,0.0,0.98815,1e-05,2.3963]
[1778804737927,57.69,81412.79,0.0,0.98816,1e-05,2.39601]
[1778804742963,57.7,81416.2,0.0,0.98817,1e-05,2.39316]
[1778804749011,57.7,81415.44,0.0,0.98816,1e-05,2.39551]
[1778804755048,57.71,81414.75,0.0,0.98815,1e-05,2.39777]
[1778804757062,57.71,81408.98,0.0,0.9881,1e-05,2.40505]
[1778804762100,57.72,81408.25,0.0,0.98809,1e-05,2.40702]
[1778804763266,57.72,81398.63,0.0,0.98802,1e-05,2.41865]
[1778804765123,57.72,81391.03,0.0,0.98797,1e-05,2.42809]
[1778804768142,57.72,81378.91,0.0,0.98788,1e-05,2.4431]
[1778804773336,57.73,81374.42,0.0,0.98785,1e-05,2.44926]
[1778804779221,57.73,81374.14,0.0,0.98784,1e-05,2.45051]
[1778804784254,57.73,81374.85,0.0,0.98784,1e-05,2.45045]
[1778804789288,57.74,81373.93,0.0,0.98783,1e-05,2.45231]
[1778804792311,57.74,81369.57,0.0,0.9878,1e-05,2.45646]
[1778804797346,57.74,81369.35,0.0,0.9878,1e-05,2.45739]
[1778804798351,57.74,81375.86,0.0,0.98784,1e-05,2.4497]
[1778804803547,57.75,81384.85,0.0,0.9879,1e-05,2.43964]
[1778804804395,57.75,81384.85,0.0,0.9879,1e-05,2.4398]
[1778804809430,57.75,81384.97,0.0,0.9879,1e-05,2.44047]
[1778804815474,57.76,81382.23,0.0,0.98787,1e-05,2.44472]
[1778804820512,57.76,81383.47,0.0,0.98788,1e-05,2.44405]
[1778804825549,57.76,81383.91,0.0,0.98787,1e-05,2.44438]
[1778804828573,57.77,81393.49,0.0,0.98794,1e-05,2.43344]
[1778804833758,57.77,81392.01,0.0,0.98792,1e-05,2.43615]
[1778804839649,57.78,81389.79,0.0,0.9879,1e-05,2.43989]
[1778804844689,57.78,81388.83,0.0,0.98789,1e-05,2.44191]
[1778804849722,57.79,81384.07,0.0,0.98785,1e-05,2.44847]
[1778804854757,57.79,81382.98,0.0,0.98785,1e-05,2.44902]
[1778804859792,57.79,81386.72,0.0,0.98787,1e-05,2.44532]
[1778804864827,57.8,81387.5,0.0,0.98787,1e-05,2.44519]
[1778804869862,57.8,81386.53,0.0,0.98786,1e-05,2.44716]
[1778804874897,57.8,81382.93,0.0,0.98783,1e-05,2.45224]
[1778804879932,57.81,81383.06,0.0,0.98782,1e-05,2.45282]
[1778804884968,57.81,81381.95,0.0,0.98781,1e-05,2.45489]
[1778804893033,57.82,81380.56,0.0,0.98779,1e-05,2.4578]
[1778804898069,57.82,81380.99,0.0,0.98779,1e-05,2.45796]
[1778804904110,57.82,81380.78,0.0,0.98779,1e-05,2.45902]
[1778804909146,57.83,81378.09,0.0,0.98777,1e-05,2.4629]
[1778804911159,57.83,81384.16,0.0,0.98781,1e-05,2.45434]
[1778804919215,57.83,81387.2,0.0,0.98783,1e-05,2.45188]
[1778804924395,57.84,81383.63,0.0,0.9878,1e-05,2.45687]
[1778804930293,57.84,81384.51,0.0,0.9878,1e-05,2.45664]
[1778804935329,57.84,81384.8,0.0,0.9878,1e-05,2.45698]
[1778804940364,57.85,81384.32,0.0,0.98779,1e-05,2.45825]
[1778804944535,57.85,81390.3,0.0,0.98783,1e-05,2.45163]
[1778804949427,57.85,81400.19,0.0,0.9879,1e-05,2.44053]
[1778804952448,57.86,81405.22,0.0,0.98793,1e-05,2.43504]
[1778804957483,57.86,81408.7,0.0,0.98795,1e-05,2.43177]
[1778804964679,57.87,81410.67,0.0,0.98795,1e-05,2.43067]
[1778804967553,57.87,81403.31,0.0,0.9879,1e-05,2.43997]
[1778804972588,57.87,81401.37,0.0,0.98789,1e-05,2.44156]
[1778804977623,57.87,81405.88,0.0,0.98792,1e-05,2.43599]
[1778804984819,57.85,81409.58,0.0,0.98797,1e-05,2.42694]
[1778804990716,57.83,81410.19,0.0,0.98801,1e-05,2.42146]
[1778804994890,57.81,81427.18,0.0,0.98814,1e-05,2.39821]
[1778804995753,57.81,81427.18,0.0,0.98814,1e-05,2.39747]
[1778805000797,57.79,81427.67,0.0,0.98817,1e-05,2.39326]
[1778805002804,57.78,81437.26,0.0,0.98824,1e-05,2.38057]
[1778805004967,57.78,81417.98,0.0,0.98812,1e-05,2.40239]
[1778805007834,57.78,81413.71,0.0,0.98808,1e-05,2.40813]
[1778805009849,57.79,81413.27,0.0,0.98808,1e-05,2.40907]
[1778805012870,57.78,81420.18,0.0,0.98813,1e-05,2.39961]
[1778805015890,57.78,81423.8,0.0,0.98815,1e-05,2.39602]
[1778805020926,57.76,81423.41,0.0,0.98817,1e-05,2.39284]
[1778805025962,57.75,81421.38,0.0,0.98818,1e-05,2.39163]
[1778805031004,57.73,81419.53,0.0,0.98819,1e-05,2.3887]
[1778805033009,57.72,81409.42,0.0,0.98813,1e-05,2.39919]
[1778805034016,57.72,81408.19,0.0,0.98813,1e-05,2.39991]
[1778805039051,57.7,81408.01,0.0,0.98815,1e-05,2.39646]
[1778805044086,57.68,81405.14,0.0,0.98815,1e-05,2.39619]
[1778805049121,57.67,81402.03,0.0,0.98815,1e-05,2.39623]
[1778805052148,57.66,81396.2,0.0,0.98812,1e-05,2.40094]
[1778805054157,57.65,81394.74,0.0,0.98812,1e-05,2.40119]
[1778805056170,57.64,81389.73,0.0,0.98809,1e-05,2.40566]
[1778805061205,57.62,81388.94,0.0,0.98811,1e-05,2.40291]
[1778805066243,57.61,81386.19,0.0,0.98811,1e-05,2.40254]
[1778805067250,57.61,81395.06,0.0,0.98817,1e-05,2.39227]
[1778805068258,57.6,81403.29,0.0,0.98823,1e-05,2.38185]
[1778805069264,57.6,81404.32,0.0,0.98824,1e-05,2.37996]
[1778805074299,57.61,81407.75,0.0,0.98825,1e-05,2.37732]
[1778805079335,57.61,81407.3,0.0,0.98824,1e-05,2.37925]
[1778805082359,57.61,81416.12,0.0,0.98831,1e-05,2.36781]
[1778805083363,57.61,81420.45,0.0,0.98834,1e-05,2.36208]
[1778805088397,57.59,81421.3,0.0,0.98837,1e-05,2.35787]
[1778805093434,57.58,81420.88,0.0,0.98839,1e-05,2.35372]
[1778805095613,57.57,81415.33,0.0,0.98836,1e-05,2.35928]
[1778805099478,57.58,81428.28,0.0,0.98844,1e-05,2.34514]
[1778805100485,57.57,81439.41,0.0,0.98852,1e-05,2.33102]
[1778805105686,57.56,81434.36,0.0,0.9885,1e-05,2.33397]
[1778805109548,57.54,81439.7,0.0,0.98855,1e-05,2.32545]
[1778805114584,57.53,81444.92,0.0,0.9886,1e-05,2.31663]
[1778805118610,57.52,81456.71,0.0,0.98869,1e-05,2.30091]
[1778805123645,57.51,81458.6,0.0,0.98872,1e-05,2.29617]
[1778805124652,57.5,81466.24,0.0,0.98878,1e-05,2.28693]
[1778805125843,57.5,81473.3,0.0,0.98882,1e-05,2.27841]
[1778805132709,57.49,81474.16,0.0,0.98885,1e-05,2.27416]
[1778805133716,57.48,81483.25,0.0,0.98891,1e-05,2.2634]
[1778805135913,57.48,81471.63,0.0,0.98884,1e-05,2.27571]
[1778805136736,57.48,81471.63,0.0,0.98884,1e-05,2.27525]
[1778805141771,57.47,81471.23,0.0,0.98885,1e-05,2.27341]
[1778805143785,57.46,81478.74,0.0,0.98891,1e-05,2.26399]
[1778805149830,57.45,81477.13,0.0,0.98891,1e-05,2.26319]
[1778805151849,57.44,81482.13,0.0,0.98896,1e-05,2.25523]
[1778805154864,57.44,81487.45,0.0,0.989,1e-05,2.248]
[1778805156053,57.44,81498.11,0.0,0.98907,1e-05,2.2356]
[1778805156879,57.43,81498.11,0.0,0.98907,1e-05,2.23523]
[1778805161912,57.42,81498.88,0.0,0.98909,1e-05,2.23249]
[1778805166947,57.42,81497.57,0.0,0.98909,1e-05,2.23208]
[1778805171985,57.41,81502.37,0.0,0.98913,1e-05,2.22485]
[1778805174004,57.4,81513.84,0.0,0.98921,1e-05,2.21132]
[1778805175029,57.4,81516.02,0.0,0.98922,1e-05,2.20855]
[1778805178027,57.4,81521.89,0.0,0.98927,1e-05,2.20101]
[1778805181049,57.39,81528.19,0.0,0.98931,1e-05,2.19304]
[1778805186263,57.38,81529.88,0.0,0.98933,1e-05,2.18954]
[1778805191118,57.37,81535.34,0.0,0.98937,1e-05,2.18189]
[1778805193133,57.37,81551.12,0.0,0.98948,1e-05,2.16393]
[1778805194139,57.37,81555.85,0.0,0.98951,1e-05,2.15848]
[1778805196336,57.37,81545.97,0.0,0.98945,1e-05,2.16873]
[1778805198168,57.36,81536.92,0.0,0.9894,1e-05,2.17809]
[1778805199176,57.36,81533.89,0.0,0.98938,1e-05,2.18111]
[1778805200182,57.36,81526.85,0.0,0.98934,1e-05,2.18855]
[1778805201191,57.36,81524.55,0.0,0.98932,1e-05,2.19076]
[1778805202196,57.36,81529.59,0.0,0.98936,1e-05,2.18486]
[1778805203203,57.36,81542.59,0.0,0.98944,1e-05,2.17023]
[1778805204209,57.35,81547.38,0.0,0.98947,1e-05,2.16468]
[1778805206407,57.35,81562.81,0.0,0.98957,1e-05,2.14727]
[1778805207234,57.35,81562.81,0.0,0.98957,1e-05,2.14699]
[1778805208237,57.35,81567.7,0.0,0.98961,1e-05,2.14143]
[1778805210251,57.35,81569.2,0.0,0.98962,1e-05,2.13932]
[1778805215325,57.34,81574.87,0.0,0.98967,1e-05,2.13065]
[1778805216477,57.34,81581.58,0.0,0.98971,1e-05,2.1232]
[1778805218316,57.34,81578.71,0.0,0.98969,1e-05,2.1259]
[1778805223343,57.33,81582.01,0.0,0.98972,1e-05,2.12137]
[1778805224350,57.33,81591.36,0.0,0.98978,1e-05,2.11114]
[1778805225368,57.33,81604.39,0.0,0.98986,1e-05,2.09704]
[1778805226367,57.33,81622.04,0.0,0.98996,1e-05,2.07828]
[1778805227374,57.33,81622.18,0.0,0.98996,1e-05,2.07788]
[1778805232408,57.32,81621.98,0.0,0.98997,1e-05,2.07744]
[1778805234424,57.31,81615.61,0.0,0.98994,1e-05,2.08192]
[1778805236440,57.3,81622.08,0.0,0.98999,1e-05,2.07285]
[1778805241474,57.28,81620.82,0.0,0.99001,1e-05,2.07001]
[1778805242488,57.28,81631.9,0.0,0.99007,1e-05,2.05826]
[1778805247517,57.27,81634.61,0.0,0.9901,1e-05,2.05425]
[1778805252551,57.26,81622.79,0.0,0.99004,1e-05,2.06459]
[1778805256775,57.3,81604.04,0.0,0.98988,1e-05,2.0919]
[1778805262624,57.53,81603.4,0.0,0.98964,1e-05,2.1362]
[1778805267688,57.64,81608.14,0.0,0.98955,1e-05,2.15254]
[1778805270684,57.74,81614.45,0.0,0.98948,1e-05,2.165]
[1778805272697,57.77,81620.48,0.0,0.98948,1e-05,2.16406]
[1778805277734,57.79,81619.71,0.0,0.98946,1e-05,2.16804]
[1778805279749,57.79,81608.91,0.0,0.98939,1e-05,2.17981]
[1778805280755,57.8,81576.5,0.0,0.98918,1e-05,2.21722]
[1778805282770,57.8,81570.87,0.0,0.98914,1e-05,2.22453]
[1778805286993,57.81,81552.92,0.0,0.98901,1e-05,2.24668]
[1778805287806,57.82,81552.92,0.0,0.98901,1e-05,2.24718]
[1778805292845,57.83,81556.82,0.0,0.98902,1e-05,2.24533]
[1778805294854,57.83,81560.39,0.0,0.98904,1e-05,2.24238]
[1778805297066,57.84,81565.61,0.0,0.98906,1e-05,2.23759]
[1778805297877,57.84,81565.61,0.0,0.98906,1e-05,2.23811]
[1778805299890,57.85,81571.89,0.0,0.9891,1e-05,2.23218]
[1778805301907,57.85,81577.42,0.0,0.98913,1e-05,2.22712]
[1778805307138,57.87,81571.52,0.0,0.98907,1e-05,2.23637]
[1778805312985,57.88,81570.58,0.0,0.98905,1e-05,2.24056]
[1778805317209,57.89,81575.54,0.0,0.98907,1e-05,2.23715]
[1778805323061,57.91,81573.83,0.0,0.98904,1e-05,2.24221]
[1778805329102,57.92,81575.07,0.0,0.98903,1e-05,2.24393]
[1778805331113,57.93,81590.32,0.0,0.98913,1e-05,2.2266]
[1778805334138,57.94,81598.1,0.0,0.98917,1e-05,2.21963]
[1778805339172,57.95,81601.2,0.0,0.98917,1e-05,2.21898]
[1778805341185,57.96,81594.94,0.0,0.98913,1e-05,2.227]
[1778805346222,57.97,81598.75,0.0,0.98914,1e-05,2.22549]
[1778805347419,57.97,81604.86,0.0,0.98917,1e-05,2.21928]
[1778805349241,57.98,81607.77,0.0,0.98918,1e-05,2.21717]
[1778805354277,57.99,81609.34,0.0,0.98918,1e-05,2.21819]
[1778805359312,58.01,81609.02,0.0,0.98916,1e-05,2.22128]
[1778805360322,58.01,81602.53,0.0,0.98912,1e-05,2.22899]
[1778805361332,58.01,81594.57,0.0,0.98906,1e-05,2.23833]
[1778805366366,58.03,81591.76,0.0,0.98903,1e-05,2.24399]
[1778805367576,58.03,81597.5,0.0,0.98907,1e-05,2.23811]
[1778805370394,58.04,81592.06,0.0,0.98902,1e-05,2.24568]
[1778805375429,58.05,81589.64,0.0,0.98899,1e-05,2.25086]
[1778805376438,58.05,81597.38,0.0,0.98904,1e-05,2.24272]
[1778805377638,58.06,81598.22,0.0,0.98904,1e-05,2.24279]
[1778805382479,58.07,81593.12,0.0,0.989,1e-05,2.25046]
[1778805387515,58.08,81587.65,0.0,0.98895,1e-05,2.25901]
[1778805388523,58.08,81586.37,0.0,0.98894,1e-05,2.26091]
[1778805393556,58.09,81593.14,0.0,0.98897,1e-05,2.25424]
[1778805397590,58.1,81585.19,0.0,0.98891,1e-05,2.26548]
[1778805402626,58.11,81586.08,0.0,0.9889,1e-05,2.26631]
[1778805407662,58.13,81584.82,0.0,0.98888,1e-05,2.27042]
[1778805412697,58.14,81590.28,0.0,0.9889,1e-05,2.26653]
[1778805417732,58.15,81594.59,0.0,0.98892,1e-05,2.26399]
[1778805422768,58.16,81590.29,0.0,0.98888,1e-05,2.27106]
[1778805427993,58.17,81579.49,0.0,0.9888,1e-05,2.28536]
[1778805433845,58.18,81578.33,0.0,0.98877,1e-05,2.28915]
[1778805439888,58.2,81577.65,0.0,0.98876,1e-05,2.29239]
[1778805444923,58.21,81574.73,0.0,0.98872,1e-05,2.29772]
[1778805448133,58.21,81563.21,0.0,0.98864,1e-05,2.31195]
[1778805449959,58.22,81561.46,0.0,0.98863,1e-05,2.31468]
[1778805454993,58.23,81561.5,0.0,0.98862,1e-05,2.31501]
[1778805460027,58.23,81563.11,0.0,0.98862,1e-05,2.31501]
[1778805465064,58.24,81567.22,0.0,0.98864,1e-05,2.3118]
[1778805470105,58.25,81568.26,0.0,0.98864,1e-05,2.31283]
[1778805475144,58.26,81569.99,0.0,0.98864,1e-05,2.31269]
[1778805480181,58.27,81571.09,0.0,0.98864,1e-05,2.31324]
[1778805485213,58.28,81571.26,0.0,0.98863,1e-05,2.31481]
[1778805488420,58.28,81558.69,0.0,0.98854,1e-05,2.33015]
[1778805493274,58.29,81555.88,0.0,0.98851,1e-05,2.33493]
[1778805498490,58.3,81563.22,0.0,0.98855,1e-05,2.32809]
[1778805505357,58.31,81562.95,0.0,0.98854,1e-05,2.33058]
[1778805510392,58.32,81562.1,0.0,0.98852,1e-05,2.33306]
[1778805515427,58.33,81559.42,0.0,0.9885,1e-05,2.33612]
[1778805516434,58.33,81551.01,0.0,0.98844,1e-05,2.34604]
[1778805521476,58.33,81551.17,0.0,0.98844,1e-05,2.3472]
[1778805526511,58.34,81553.59,0.0,0.98845,1e-05,2.34577]
[1778805531547,58.35,81555.51,0.0,0.98845,1e-05,2.34491]
[1778805533560,58.35,81549.02,0.0,0.98841,1e-05,2.3529]
[1778805538770,58.36,81547.29,0.0,0.98839,1e-05,2.35638]
[1778805544639,58.36,81547.25,0.0,0.98838,1e-05,2.35671]
[1778805548841,58.35,81536.62,0.0,0.98833,1e-05,2.36641]
[1778805552707,58.35,81530.97,0.0,0.98828,1e-05,2.37365]
[1778805553710,58.35,81520.16,0.0,0.98821,1e-05,2.38643]
[1778805554715,58.35,81515.18,0.0,0.98818,1e-05,2.39243]
[1778805559751,58.36,81516.19,0.0,0.98818,1e-05,2.3922]
[1778805565794,58.36,81516.18,0.0,0.98817,1e-05,2.39355]
[1778805570828,58.37,81511.88,0.0,0.98813,1e-05,2.39955]
[1778805575864,58.37,81512.99,0.0,0.98814,1e-05,2.39774]
[1778805580899,58.38,81508.0,0.0,0.9881,1e-05,2.4046]
[1778805586941,58.38,81504.89,0.0,0.98808,1e-05,2.40944]
[1778805589121,58.38,81497.74,0.0,0.98802,1e-05,2.41822]
[1778805590981,58.39,81491.22,0.0,0.98798,1e-05,2.42609]
[1778805591987,58.39,81491.17,0.0,0.98798,1e-05,2.42649]
[1778805597024,58.39,81492.76,0.0,0.98798,1e-05,2.4255]
[1778805602063,58.4,81497.73,0.0,0.98801,1e-05,2.42057]
[1778805605082,58.4,81492.62,0.0,0.98797,1e-05,2.42715]
[1778805610114,58.4,81494.89,0.0,0.98798,1e-05,2.42537]
[1778805611123,58.4,81486.59,0.0,0.98792,1e-05,2.43533]
[1778805614143,58.4,81492.14,0.0,0.98797,1e-05,2.42829]
[1778805619345,58.41,81491.4,0.0,0.98796,1e-05,2.43002]
[1778805625218,58.41,81485.14,0.0,0.98791,1e-05,2.43838]
[1778805627234,58.41,81479.67,0.0,0.98787,1e-05,2.44515]
[1778805632268,58.42,81478.98,0.0,0.98787,1e-05,2.44512]
[1778805637303,58.42,81475.36,0.0,0.98784,1e-05,2.4501]
[1778805641333,58.42,81463.6,0.0,0.98775,1e-05,2.46458]
[1778805643347,58.42,81460.9,0.0,0.98774,1e-05,2.46702]
[1778805645361,58.42,81456.12,0.0,0.9877,1e-05,2.4729]
[1778805649558,58.42,81450.88,0.0,0.98766,1e-05,2.4795]
[1778805651403,58.42,81448.35,0.0,0.98764,1e-05,2.48267]
[1778805656441,58.42,81443.9,0.0,0.98761,1e-05,2.48834]
[1778805661475,58.42,81447.38,0.0,0.98763,1e-05,2.48451]
[1778805664507,58.42,81438.16,0.0,0.98757,1e-05,2.49579]
[1778805665505,58.42,81429.39,0.0,0.9875,1e-05,2.50642]
[1778805669699,58.42,81422.98,0.0,0.98746,1e-05,2.51431]
[1778805671575,58.42,81419.25,0.0,0.98743,1e-05,2.51886]
[1778805672571,58.42,81414.3,0.0,0.9874,1e-05,2.52487]
[1778805673579,58.42,81398.2,0.0,0.98728,1e-05,2.5445]
[1778805674585,58.42,81388.26,0.0,0.98721,1e-05,2.55664]
[1778805677605,58.42,81375.35,0.0,0.98711,1e-05,2.57233]
[1778805682640,58.42,81374.12,0.0,0.98711,1e-05,2.57338]
[1778805686670,58.42,81358.15,0.0,0.98699,1e-05,2.59273]
[1778805687678,58.42,81353.14,0.0,0.98696,1e-05,2.59883]
[1778805689843,58.42,81329.6,0.0,0.98678,1e-05,2.62799]
[1778805690697,58.41,81329.6,0.0,0.98679,1e-05,2.62601]
[1778805692736,58.41,81325.22,0.0,0.98677,1e-05,2.6295]
[1778805693745,58.4,81336.87,0.0,0.98686,1e-05,2.61466]
[1778805694750,58.41,81315.12,0.0,0.98669,1e-05,2.64241]
[1778805695752,58.41,81311.36,0.0,0.98666,1e-05,2.6475]
[1778805696761,58.41,81323.28,0.0,0.98675,1e-05,2.63276]
[1778805697767,58.41,81326.64,0.0,0.98678,1e-05,2.62887]
[1778805702801,58.42,81337.4,0.0,0.98685,1e-05,2.6171]
[1778805703814,58.42,81326.31,0.0,0.98676,1e-05,2.63141]
[1778805704815,58.42,81312.34,0.0,0.98665,1e-05,2.6494]
[1778805705823,58.42,81302.45,0.0,0.98658,1e-05,2.66227]
[1778805706835,58.43,81304.44,0.0,0.98659,1e-05,2.66003]
[1778805707836,58.43,81313.29,0.0,0.98666,1e-05,2.6491]
[1778805708847,58.43,81335.32,0.0,0.98682,1e-05,2.62164]
[1778805709984,58.43,81333.88,0.0,0.9868,1e-05,2.62418]
[1778805712873,58.43,81323.95,0.0,0.98673,1e-05,2.63739]
[1778805713882,58.44,81323.38,0.0,0.98672,1e-05,2.63845]
[1778805715896,58.44,81310.92,0.0,0.98662,1e-05,2.65486]
[1778805716899,58.44,81316.6,0.0,0.98666,1e-05,2.64797]
[1778805717907,58.44,81316.54,0.0,0.98666,1e-05,2.64837]
[1778805720930,58.45,81311.28,0.0,0.98661,1e-05,2.65599]
[1778805722941,58.45,81302.3,0.0,0.98654,1e-05,2.668]
[1778805726983,58.46,81311.6,0.0,0.9866,1e-05,2.65768]
[1778805727994,58.46,81306.03,0.0,0.98656,1e-05,2.66506]
[1778805731023,58.46,81300.87,0.0,0.98652,1e-05,2.67253]
[1778805736052,58.47,81302.87,0.0,0.98652,1e-05,2.67149]
[1778805741087,58.48,81311.08,0.0,0.98658,1e-05,2.66257]
[1778805744107,58.48,81302.59,0.0,0.98651,1e-05,2.6743]
[1778805749143,58.49,81305.31,0.0,0.98652,1e-05,2.67235]
[1778805750264,58.49,81298.84,0.0,0.98647,1e-05,2.6809]
[1778805751156,58.49,81298.84,0.0,0.98647,1e-05,2.67956]
[1778805756192,58.5,81297.92,0.0,0.98646,1e-05,2.68217]
[1778805759214,58.5,81292.01,0.0,0.98641,1e-05,2.69057]
[1778805764249,58.51,81293.83,0.0,0.98641,1e-05,2.68961]
[1778805767269,58.51,81281.55,0.0,0.98631,1e-05,2.70616]
[1778805768276,58.51,81276.59,0.0,0.98627,1e-05,2.71278]
[1778805773311,58.52,81276.64,0.0,0.98627,1e-05,2.71389]
[1778805778351,58.52,81274.4,0.0,0.98624,1e-05,2.71788]
[1778805783384,58.53,81273.11,0.0,0.98623,1e-05,2.72058]
[1778805788420,58.53,81273.1,0.0,0.98622,1e-05,2.72162]
[1778805793462,58.54,81271.15,0.0,0.9862,1e-05,2.72512]
[1778805796478,58.54,81262.51,0.0,0.98613,1e-05,2.73684]
[1778805799498,58.54,81256.01,0.0,0.98608,1e-05,2.74576]
[1778805804534,58.54,81254.66,0.0,0.98606,1e-05,2.74826]
[1778805806547,58.54,81246.99,0.0,0.986,1e-05,2.75853]
[1778805811583,58.55,81247.05,0.0,0.986,1e-05,2.75742]
[1778805812591,58.55,81234.14,0.0,0.9859,1e-05,2.7744]
[1778805813597,58.55,81239.73,0.0,0.98594,1e-05,2.76719]
[1778805817629,58.55,81232.25,0.0,0.98588,1e-05,2.77742]
[1778805818633,58.55,81241.82,0.0,0.98596,1e-05,2.76499]
[1778805823669,58.55,81238.26,0.0,0.98593,1e-05,2.77019]
[1778805824676,58.55,81258.18,0.0,0.98608,1e-05,2.74435]
[1778805828711,58.56,81279.09,0.0,0.98624,1e-05,2.7179]
[1778805830852,58.56,81294.49,0.0,0.98636,1e-05,2.69851]
[1778805832738,58.56,81304.71,0.0,0.98644,1e-05,2.6859]
[1778805834752,58.56,81309.62,0.0,0.98647,1e-05,2.68015]
[1778805836767,58.57,81313.07,0.0,0.98649,1e-05,2.6763]
[1778805838783,58.57,81323.72,0.0,0.98657,1e-05,2.66333]
[1778805842811,58.57,81312.99,0.0,0.98648,1e-05,2.67813]
[1778805845832,58.58,81317.05,0.0,0.98651,1e-05,2.67379]
[1778805846837,58.58,81324.06,0.0,0.98656,1e-05,2.66518]
[1778805847843,58.58,81315.35,0.0,0.98649,1e-05,2.67652]
[1778805852878,58.59,81309.42,0.0,0.98644,1e-05,2.68544]
[1778805857916,58.59,81309.25,0.0,0.98643,1e-05,2.68698]
[1778805862949,58.6,81309.1,0.0,0.98642,1e-05,2.68851]
[1778805868994,58.61,81306.4,0.0,0.98639,1e-05,2.69352]
[1778805874030,58.61,81308.98,0.0,0.98641,1e-05,2.68988]
[1778805879062,58.62,81314.32,0.0,0.98645,1e-05,2.68412]
[1778805884097,58.62,81315.35,0.0,0.98644,1e-05,2.68443]
[1778805889131,58.63,81316.64,0.0,0.98644,1e-05,2.68439]
[1778805894167,58.64,81316.53,0.0,0.98644,1e-05,2.68586]
[1778805897189,58.64,81310.21,0.0,0.98638,1e-05,2.69445]
[1778805898195,58.64,81308.58,0.0,0.98637,1e-05,2.69679]
[1778805903229,58.65,81310.02,0.0,0.98637,1e-05,2.69616]
[1778805907257,58.65,81317.06,0.0,0.98642,1e-05,2.68838]
[1778805908265,58.65,81327.13,0.0,0.9865,1e-05,2.67556]
[1778805909271,58.65,81330.86,0.0,0.98652,1e-05,2.67138]
[1778805911418,58.66,81316.05,0.0,0.98641,1e-05,2.6908]
[1778805912292,58.66,81316.05,0.0,0.98641,1e-05,2.69105]
[1778805916319,58.66,81310.53,0.0,0.98636,1e-05,2.69905]
[1778805920348,58.67,81316.4,0.0,0.9864,1e-05,2.69226]
[1778805921488,58.67,81325.23,0.0,0.98646,1e-05,2.6815]
[1778805922362,58.67,81325.23,0.0,0.98646,1e-05,2.68176]
[1778805923369,58.67,81331.95,0.0,0.98651,1e-05,2.6735]
[1778805928405,58.68,81335.88,0.0,0.98653,1e-05,2.66992]
[1778805933440,58.68,81340.6,0.0,0.98657,1e-05,2.66373]
[1778805938475,58.69,81344.85,0.0,0.98659,1e-05,2.65977]
[1778805940489,58.69,81351.9,0.0,0.98664,1e-05,2.65117]
[1778805945525,58.7,81352.03,0.0,0.98663,1e-05,2.65281]
[1778805950565,58.71,81351.93,0.0,0.98662,1e-05,2.65445]
[1778805951698,58.71,81363.85,0.0,0.98671,1e-05,2.63977]
[1778805953582,58.71,81365.6,0.0,0.98672,1e-05,2.63825]
[1778805958618,58.72,81367.63,0.0,0.98673,1e-05,2.63741]
[1778805960632,58.72,81381.92,0.0,0.98683,1e-05,2.61986]
[1778805961881,58.72,81403.28,0.0,0.98699,1e-05,2.59331]
[1778805962645,58.72,81403.28,0.0,0.98699,1e-05,2.59404]
[1778805964663,58.73,81406.57,0.0,0.98701,1e-05,2.59038]
[1778805965676,58.73,81426.52,0.0,0.98715,1e-05,2.5658]
[1778805966680,58.73,81430.57,0.0,0.98718,1e-05,2.56211]
[1778805968702,58.74,81437.45,0.0,0.98722,1e-05,2.55462]
[1778805971986,58.75,81428.19,0.0,0.98714,1e-05,2.56787]
[1778805973727,58.75,81424.6,0.0,0.98712,1e-05,2.57219]
[1778805975743,58.75,81423.3,0.0,0.9871,1e-05,2.57412]
[1778805978763,58.75,81415.42,0.0,0.98705,1e-05,2.58404]
[1778805979769,58.75,81414.09,0.0,0.98704,1e-05,2.58555]
[1778805984807,58.76,81417.24,0.0,0.98705,1e-05,2.58416]
[1778805989839,58.77,81414.08,0.0,0.98701,1e-05,2.58971]
[1778805990849,58.77,81408.66,0.0,0.98697,1e-05,2.59682]
[1778805992129,58.77,81394.1,0.0,0.98687,1e-05,2.61407]
[1778805994874,58.78,81392.64,0.0,0.98685,1e-05,2.61697]
[1778805999911,58.79,81388.08,0.0,0.9868,1e-05,2.62441]
[1778806002197,58.78,81382.65,0.0,0.98677,1e-05,2.63078]
[1778806007969,58.78,81379.28,0.0,0.98675,1e-05,2.63372]
[1778806013000,58.78,81377.47,0.0,0.98674,1e-05,2.6355]
[1778806015014,58.78,81383.66,0.0,0.98678,1e-05,2.6279]
[1778806020051,58.78,81388.01,0.0,0.98681,1e-05,2.62426]
[1778806022337,58.78,81402.7,0.0,0.98691,1e-05,2.60616]
[1778806023070,58.78,81402.7,0.0,0.98691,1e-05,2.606]
[1778806028106,58.78,81404.91,0.0,0.98694,1e-05,2.6025]
[1778806033140,58.78,81404.11,0.0,0.98693,1e-05,2.60279]
[1778806036162,58.78,81399.02,0.0,0.9869,1e-05,2.60868]
[1778806041197,58.78,81399.43,0.0,0.98689,1e-05,2.60962]
[1778806046232,58.79,81401.73,0.0,0.9869,1e-05,2.60875]
[1778806051267,58.8,81402.12,0.0,0.9869,1e-05,2.60862]
[1778806058322,58.81,81402.24,0.0,0.98688,1e-05,2.61115]
[1778806059332,58.81,81427.01,0.0,0.98707,1e-05,2.58051]
[1778806060341,58.82,81448.04,0.0,0.98722,1e-05,2.55516]
[1778806062358,58.82,81475.21,0.0,0.9874,1e-05,2.52367]
[1778806065374,58.82,81468.61,0.0,0.98736,1e-05,2.5316]
[1778806067387,58.82,81474.26,0.0,0.9874,1e-05,2.5247]
[1778806069402,58.82,81482.6,0.0,0.98746,1e-05,2.51462]
[1778806073430,58.82,81476.68,0.0,0.98741,1e-05,2.52172]
[1778806075443,58.82,81482.6,0.0,0.98746,1e-05,2.51455]
[1778806080478,58.82,81482.91,0.0,0.98746,1e-05,2.51413]
[1778806082778,58.82,81494.3,0.0,0.98754,1e-05,2.50042]
[1778806083502,58.82,81494.3,0.0,0.98754,1e-05,2.50044]
[1778806084506,58.82,81499.45,0.0,0.98758,1e-05,2.49428]
[1778806085513,58.82,81503.43,0.0,0.9876,1e-05,2.48955]
[1778806088534,58.82,81498.31,0.0,0.98757,1e-05,2.49577]
[1778806091557,58.82,81489.0,0.0,0.9875,1e-05,2.50701]
[1778806092850,58.82,81485.62,0.0,0.98748,1e-05,2.51107]
[1778806095584,58.82,81480.43,0.0,0.98744,1e-05,2.51729]
[1778806099612,58.82,81474.0,0.0,0.9874,1e-05,2.52496]
[1778806101626,58.82,81489.0,0.0,0.9875,1e-05,2.50681]
[1778806102921,58.82,81499.97,0.0,0.98758,1e-05,2.49365]
[1778806103641,58.82,81499.97,0.0,0.98758,1e-05,2.49366]
[1778806105656,58.82,81502.44,0.0,0.98759,1e-05,2.49129]
[1778806109683,58.82,81493.09,0.0,0.98753,1e-05,2.50259]
[1778806110690,58.82,81496.09,0.0,0.98755,1e-05,2.499]
[1778806112993,58.82,81505.13,0.0,0.98762,1e-05,2.48666]
[1778806114719,58.83,81512.55,0.0,0.98767,1e-05,2.47787]
[1778806115725,58.83,81513.4,0.0,0.98768,1e-05,2.47691]
[1778806120761,58.83,81512.07,0.0,0.98767,1e-05,2.47878]
[1778806125795,58.83,81510.46,0.0,0.98765,1e-05,2.48096]
[1778806131838,58.83,81509.92,0.0,0.98765,1e-05,2.48193]
[1778806133140,58.83,81503.73,0.0,0.9876,1e-05,2.48937]
[1778806134858,58.83,81498.05,0.0,0.98756,1e-05,2.49626]
[1778806138895,58.83,81491.55,0.0,0.98752,1e-05,2.50418]
[1778806143210,58.83,81486.55,0.0,0.98748,1e-05,2.51025]
[1778806148966,58.83,81483.63,0.0,0.98746,1e-05,2.51379]
[1778806150984,58.83,81463.74,0.0,0.98732,1e-05,2.53784]
[1778806151993,58.83,81469.14,0.0,0.98736,1e-05,2.5312]
[1778806155010,58.83,81475.95,0.0,0.98741,1e-05,2.52288]
[1778806156021,58.83,81482.79,0.0,0.98745,1e-05,2.51463]
[1778806157023,58.83,81488.06,0.0,0.98749,1e-05,2.50828]
[1778806159037,58.83,81490.78,0.0,0.98751,1e-05,2.50503]
[1778806161051,58.83,81499.67,0.0,0.98757,1e-05,2.49438]
[1778806162058,58.83,81501.21,0.0,0.98759,1e-05,2.49257]
[1778806163356,58.83,81510.05,0.0,0.98765,1e-05,2.48205]
[1778806164076,58.83,81509.63,0.0,0.98764,1e-05,2.48259]
[1778806167093,58.83,81515.79,0.0,0.98769,1e-05,2.47542]
[1778806170116,58.83,81522.06,0.0,0.98773,1e-05,2.46817]
[1778806172128,58.83,81530.19,0.0,0.98779,1e-05,2.45715]
[1778806173427,58.83,81534.03,0.0,0.98782,1e-05,2.4527]
[1778806175149,58.83,81528.9,0.0,0.98778,1e-05,2.45896]
[1778806176156,58.84,81525.22,0.0,0.98776,1e-05,2.4634]
[1778806180189,58.84,81531.46,0.0,0.9878,1e-05,2.45632]
[1778806181195,58.84,81534.09,0.0,0.98781,1e-05,2.4533]
[1778806185222,58.84,81527.09,0.0,0.98776,1e-05,2.46196]
[1778806190257,58.84,81530.4,0.0,0.98778,1e-05,2.45846]
[1778806195296,58.84,81532.69,0.0,0.9878,1e-05,2.45523]
[1778806200327,58.84,81530.43,0.0,0.98779,1e-05,2.45739]
[1778806203656,58.84,81518.32,0.0,0.9877,1e-05,2.47201]
[1778806204357,58.84,81518.32,0.0,0.9877,1e-05,2.47208]
[1778806207381,58.84,81514.07,0.0,0.98767,1e-05,2.47738]
[1778806208385,58.84,81492.7,0.0,0.98752,1e-05,2.50293]
[1778806209391,58.84,81485.43,0.0,0.98747,1e-05,2.51167]
[1778806210399,58.84,81484.51,0.0,0.98746,1e-05,2.51277]
[1778806215433,58.84,81487.69,0.0,0.98749,1e-05,2.50891]
[1778806217448,58.84,81495.23,0.0,0.98754,1e-05,2.49986]
[1778806222483,58.84,81497.03,0.0,0.98755,1e-05,2.49776]
[1778806224497,58.84,81502.76,0.0,0.98759,1e-05,2.49093]
[1778806226511,58.84,81509.06,0.0,0.98764,1e-05,2.48346]
[1778806227518,58.84,81510.73,0.0,0.98765,1e-05,2.48151]
[1778806232553,58.84,81520.3,0.0,0.98772,1e-05,2.46883]
[1778806234568,58.84,81521.87,0.0,0.98773,1e-05,2.4671]
[1778806236584,58.84,81528.78,0.0,0.98778,1e-05,2.45913]
[1778806238598,58.84,81533.91,0.0,0.98781,1e-05,2.45315]
[1778806243633,58.83,81539.72,0.0,0.98787,1e-05,2.44292]
[1778806244641,58.82,81540.51,0.0,0.98788,1e-05,2.44114]
[1778806249678,58.83,81543.63,0.0,0.9879,1e-05,2.43815]
[1778806254712,58.83,81546.03,0.0,0.98792,1e-05,2.43577]
[1778806259747,58.83,81542.81,0.0,0.98789,1e-05,2.4402]
[1778806261766,58.83,81548.99,0.0,0.98793,1e-05,2.43312]
[1778806264079,58.83,81552.65,0.0,0.98796,1e-05,2.42809]
[1778806269817,58.83,81551.81,0.0,0.98795,1e-05,2.42974]
[1778806271836,58.83,81544.31,0.0,0.9879,1e-05,2.43885]
[1778806272837,58.83,81536.86,0.0,0.98785,1e-05,2.44762]
[1778806274150,58.83,81534.71,0.0,0.98783,1e-05,2.45023]
[1778806279888,58.83,81535.4,0.0,0.98784,1e-05,2.44894]
[1778806284922,58.83,81536.72,0.0,0.98785,1e-05,2.44781]
[1778806288950,58.83,81531.69,0.0,0.98781,1e-05,2.45411]
[1778806294292,58.84,81527.68,0.0,0.98779,1e-05,2.45772]
[1778806299031,58.84,81516.14,0.0,0.9877,1e-05,2.47182]
[1778806300036,58.84,81513.08,0.0,0.98768,1e-05,2.47552]
[1778806302047,58.84,81508.66,0.0,0.98765,1e-05,2.48089]
[1778806307082,58.84,81506.82,0.0,0.98763,1e-05,2.48334]
[1778806312117,58.82,81503.49,0.0,0.98763,1e-05,2.48368]
[1778806317154,58.8,81504.82,0.0,0.98767,1e-05,2.47754]
[1778806318165,58.8,81498.65,0.0,0.98763,1e-05,2.484]
[1778806319167,58.79,81494.09,0.0,0.9876,1e-05,2.48853]
[1778806322199,58.77,81499.42,0.0,0.98766,1e-05,2.4785]
[1778806323202,58.77,81488.19,0.0,0.98759,1e-05,2.49099]
[1778806324508,58.77,81462.79,0.0,0.98741,1e-05,2.52156]
[1778806325214,58.77,81462.79,0.0,0.98741,1e-05,2.52059]
[1778806326219,58.77,81464.52,0.0,0.98742,1e-05,2.51849]
[1778806329240,58.76,81471.41,0.0,0.98748,1e-05,2.50921]
[1778806334578,58.74,81474.03,0.0,0.98752,1e-05,2.50218]
[1778806338311,58.72,81480.36,0.0,0.98759,1e-05,2.48979]
[1778806343347,58.7,81483.4,0.0,0.98764,1e-05,2.48241]
[1778806344651,58.7,81490.65,0.0,0.98769,1e-05,2.47282]
[1778806345361,58.69,81490.65,0.0,0.9877,1e-05,2.47099]
[1778806350400,58.67,81493.6,0.0,0.98774,1e-05,2.4639]
[1778806354722,58.65,81487.59,0.0,0.98773,1e-05,2.46595]
[1778806360471,58.63,81486.43,0.0,0.98775,1e-05,2.46254]
[1778806365506,58.61,81486.32,0.0,0.98777,1e-05,2.45831]
[1778806370546,58.59,81474.79,0.0,0.98772,1e-05,2.46773]
[1778806371552,58.58,81473.69,0.0,0.98771,1e-05,2.46817]
[1778806375580,58.57,81480.37,0.0,0.98778,1e-05,2.45671]
[1778806380615,58.55,81481.98,0.0,0.98782,1e-05,2.45051]
[1778806384643,58.53,81474.07,0.0,0.98778,1e-05,2.45649]
[1778806385650,58.53,81472.82,0.0,0.98778,1e-05,2.45711]
[1778806390686,58.51,81470.11,0.0,0.98778,1e-05,2.45601]
[1778806393706,58.49,81463.07,0.0,0.98775,1e-05,2.46182]
[1778806398747,58.47,81462.52,0.0,0.98777,1e-05,2.45814]
[1778806400764,58.46,81450.43,0.0,0.9877,1e-05,2.47085]
[1778806401767,58.46,81450.14,0.0,0.9877,1e-05,2.47031]
[1778806405793,58.44,81440.95,0.0,0.98765,1e-05,2.4778]
[1778806407807,58.43,81439.08,0.0,0.98765,1e-05,2.47827]
[1778806412842,58.41,81439.5,0.0,0.98769,1e-05,2.47176]
[1778806418886,58.38,81442.92,0.0,0.98775,1e-05,2.46151]
[1778806423922,58.37,81444.19,0.0,0.98777,1e-05,2.45654]
[1778806425215,58.36,81435.48,0.0,0.98772,1e-05,2.46523]
[1778806425935,58.35,81435.48,0.0,0.98773,1e-05,2.46436]
[1778806430970,58.33,81433.02,0.0,0.98774,1e-05,2.46293]
[1778806433992,58.32,81438.18,0.0,0.98779,1e-05,2.45416]
[1778806435286,58.32,81439.74,0.0,0.9878,1e-05,2.45144]
[1778806441046,58.29,81442.84,0.0,0.98785,1e-05,2.4427]
[1778806446081,58.27,81441.76,0.0,0.98787,1e-05,2.43982]
[1778806448094,58.26,81445.64,0.0,0.98791,1e-05,2.43357]
[1778806453129,58.24,81450.67,0.0,0.98796,1e-05,2.42359]
[1778806458165,58.23,81449.96,0.0,0.98798,1e-05,2.42049]
[1778806461185,58.21,81455.94,0.0,0.98804,1e-05,2.41109]
[1778806466221,58.2,81454.88,0.0,0.98805,1e-05,2.40853]
[1778806471255,58.18,81452.2,0.0,0.98806,1e-05,2.4064]
[1778806475566,58.16,81445.28,0.0,0.98803,1e-05,2.41154]
[1778806479312,58.15,81451.46,0.0,0.98809,1e-05,2.40124]
[1778806480326,58.14,81452.74,0.0,0.9881,1e-05,2.399]
[1778806485637,58.13,81451.09,0.0,0.98811,1e-05,2.3973]
[1778806491404,58.11,81451.34,0.0,0.98814,1e-05,2.39269]
[1778806493417,58.1,81446.83,0.0,0.98812,1e-05,2.39656]
[1778806498451,58.08,81446.75,0.0,0.98814,1e-05,2.39306]
[1778806503488,58.06,81449.12,0.0,0.98817,1e-05,2.38673]
[1778806508522,58.05,81448.94,0.0,0.98819,1e-05,2.38344]
[1778806513556,58.03,81450.42,0.0,0.98822,1e-05,2.37824]
[1778806515847,58.02,81458.24,0.0,0.98828,1e-05,2.36774]
[1778806517584,58.02,81451.66,0.0,0.98825,1e-05,2.37407]
[1778806518591,58.01,81449.96,0.0,0.98824,1e-05,2.37538]
[1778806522623,58.0,81455.34,0.0,0.98829,1e-05,2.3657]
[1778806524633,57.99,81462.58,0.0,0.98835,1e-05,2.35596]
[1778806525919,57.99,81492.12,0.0,0.98855,1e-05,2.32185]
[1778806526650,57.98,81492.12,0.0,0.98856,1e-05,2.32063]
[1778806531682,57.97,81486.03,0.0,0.98854,1e-05,2.3238]
[1778806534705,57.96,81481.02,0.0,0.98851,1e-05,2.32778]
[1778806539739,57.95,81478.82,0.0,0.98852,1e-05,2.32733]
[1778806544773,57.94,81478.24,0.0,0.98853,1e-05,2.32504]
[1778806549808,57.92,81477.38,0.0,0.98854,1e-05,2.32309]
[1778806554844,57.91,81481.06,0.0,0.98858,1e-05,2.31597]
[1778806560885,57.89,81479.87,0.0,0.9886,1e-05,2.31336]
[1778806565921,57.87,81481.65,0.0,0.98862,1e-05,2.30853]
[1778806570957,57.86,81479.41,0.0,0.98862,1e-05,2.30888]
[1778806575991,57.85,81475.61,0.0,0.98861,1e-05,2.30991]
[1778806581028,57.83,81468.43,0.0,0.98858,1e-05,2.31537]
[1778806586063,57.82,81465.13,0.0,0.98858,1e-05,2.31633]
[1778806591098,57.8,81460.16,0.0,0.98857,1e-05,2.31774]
[1778806593111,57.8,81453.02,0.0,0.98852,1e-05,2.3248]
[1778806598148,57.78,81446.31,0.0,0.9885,1e-05,2.32959]
[1778806599153,57.78,81443.65,0.0,0.98848,1e-05,2.33207]
[1778806604189,57.77,81434.5,0.0,0.98844,1e-05,2.33966]
[1778806605196,57.76,81428.96,0.0,0.9884,1e-05,2.34548]
[1778806611237,57.74,81428.58,0.0,0.98842,1e-05,2.3422]
[1778806616559,57.73,81430.81,0.0,0.98845,1e-05,2.33656]
[1778806622314,57.71,81432.25,0.0,0.98848,1e-05,2.3313]
[1778806623321,57.71,81424.89,0.0,0.98844,1e-05,2.33924]
[1778806624328,57.71,81419.89,0.0,0.98841,1e-05,2.34444]
[1778806625338,57.7,81419.07,0.0,0.98841,1e-05,2.34478]
[1778806630371,57.69,81422.21,0.0,0.98844,1e-05,2.33804]
[1778806635406,57.67,81425.77,0.0,0.98849,1e-05,2.33086]
[1778806640441,57.66,81435.41,0.0,0.98857,1e-05,2.3167]
[1778806643464,57.65,81438.6,0.0,0.9886,1e-05,2.31131]
[1778806648499,57.64,81441.0,0.0,0.98863,1e-05,2.30574]
[1778806653534,57.62,81441.5,0.0,0.98866,1e-05,2.30092]
[1778806659576,57.61,81437.42,0.0,0.98865,1e-05,2.30231]
[1778806664612,57.59,81436.69,0.0,0.98866,1e-05,2.30044]
[1778806669648,57.58,81432.16,0.0,0.98864,1e-05,2.30294]
[1778806674683,57.57,81430.87,0.0,0.98865,1e-05,2.30175]
[1778806678712,57.56,81423.75,0.0,0.98861,1e-05,2.30783]
[1778806679717,57.55,81423.55,0.0,0.98862,1e-05,2.30752]
[1778806684753,57.54,81424.99,0.0,0.98864,1e-05,2.30318]
[1778806688789,57.53,81434.75,0.0,0.98872,1e-05,2.28987]
[1778806689794,57.53,81436.8,0.0,0.98873,1e-05,2.28701]
[1778806693823,57.52,81442.1,0.0,0.98878,1e-05,2.27897]
[1778806700871,57.5,81444.94,0.0,0.98882,1e-05,2.2724]
[1778806707198,57.48,81444.04,0.0,0.98883,1e-05,2.27016]
[1778806712956,57.47,81444.75,0.0,0.98886,1e-05,2.26561]
[1778806715980,57.47,81454.85,0.0,0.98893,1e-05,2.25281]
[1778806716983,57.46,81455.52,0.0,0.98894,1e-05,2.25163]
[1778806722018,57.45,81453.41,0.0,0.98894,1e-05,2.25149]
[1778806727054,57.44,81457.04,0.0,0.98897,1e-05,2.24531]
[1778806733096,57.43,81457.32,0.0,0.98899,1e-05,2.24254]
[1778806738130,57.42,81457.44,0.0,0.989,1e-05,2.24037]
[1778806742158,57.41,81474.84,0.0,0.98912,1e-05,2.21923]
[1778806743165,57.41,81481.41,0.0,0.98917,1e-05,2.21153]
[1778806745179,57.41,81488.58,0.0,0.98922,1e-05,2.20284]
[1778806747193,57.4,81498.13,0.0,0.98928,1e-05,2.19158]
[1778806752228,57.39,81495.78,0.0,0.98928,1e-05,2.19258]
[1778806756256,57.39,81488.61,0.0,0.98924,1e-05,2.19924]
[1778806757264,57.39,81484.37,0.0,0.98921,1e-05,2.20362]
[1778806761291,57.38,81480.3,0.0,0.98919,1e-05,2.20676]
[1778806766326,57.37,81478.62,0.0,0.98919,1e-05,2.20687]
[1778806771361,57.36,81476.9,0.0,0.9892,1e-05,2.2056]
[1778806776397,57.35,81478.04,0.0,0.98922,1e-05,2.20258]
[1778806781431,57.34,81482.38,0.0,0.98925,1e-05,2.19604]
[1778806786466,57.33,81484.25,0.0,0.98927,1e-05,2.19231]
[1778806789487,57.33,81490.21,0.0,0.98932,1e-05,2.18473]
[1778806793516,57.32,81494.92,0.0,0.98935,1e-05,2.17828]
[1778806798550,57.32,81496.96,0.0,0.98938,1e-05,2.17453]
[1778806801575,57.31,81487.84,0.0,0.98932,1e-05,2.18371]
[1778806802582,57.31,81496.58,0.0,0.98938,1e-05,2.17374]
[1778806803593,57.31,81500.71,0.0,0.98941,1e-05,2.1689]
[1778806806611,57.3,81504.29,0.0,0.98944,1e-05,2.16386]
[1778806807901,57.3,81528.74,0.0,0.98959,1e-05,2.13714]
[1778806808625,57.3,81528.74,0.0,0.98959,1e-05,2.13691]
[1778806809632,57.3,81532.65,0.0,0.98962,1e-05,2.13224]
[1778806812654,57.3,81525.3,0.0,0.98957,1e-05,2.13982]
[1778806813660,57.3,81533.78,0.0,0.98963,1e-05,2.13039]
[1778806814668,57.29,81532.93,0.0,0.98962,1e-05,2.13111]
[1778806815674,57.29,81524.97,0.0,0.98958,1e-05,2.13955]
[1778806816681,57.29,81522.56,0.0,0.98956,1e-05,2.14195]
[1778806821719,57.29,81522.12,0.0,0.98957,1e-05,2.14133]
[1778806823732,57.28,81527.35,0.0,0.9896,1e-05,2.1352]
[1778806824740,57.28,81524.11,0.0,0.98958,1e-05,2.13851]
[1778806828043,57.28,81517.77,0.0,0.98955,1e-05,2.14478]
[1778806830827,57.28,81515.96,0.0,0.98954,1e-05,2.14609]
[1778806832797,57.27,81510.5,0.0,0.98951,1e-05,2.15019]
[1778806834810,57.27,81500.69,0.0,0.98945,1e-05,2.16047]
[1778806835818,57.27,81500.04,0.0,0.98945,1e-05,2.16093]
[1778806840852,57.26,81501.87,0.0,0.98947,1e-05,2.15764]
[1778806841859,57.26,81513.12,0.0,0.98954,1e-05,2.14508]
[1778806842869,57.26,81514.93,0.0,0.98955,1e-05,2.14288]
[1778806843877,57.26,81508.96,0.0,0.98952,1e-05,2.14917]
[1778806846897,57.26,81517.81,0.0,0.98958,1e-05,2.13881]
[1778806848191,57.26,81532.03,0.0,0.98967,1e-05,2.12315]
[1778806848910,57.26,81532.03,0.0,0.98967,1e-05,2.12296]
[1778806853943,57.25,81523.24,0.0,0.98962,1e-05,2.13155]
[1778806854950,57.25,81521.81,0.0,0.98961,1e-05,2.13289]
[1778806856965,57.25,81528.73,0.0,0.98966,1e-05,2.12498]
[1778806862009,57.24,81527.58,0.0,0.98965,1e-05,2.12526]
[1778806867047,57.24,81527.27,0.0,0.98966,1e-05,2.12465]
[1778806872079,57.23,81529.32,0.0,0.98968,1e-05,2.1215]
[1778806875102,57.23,81520.33,0.0,0.98962,1e-05,2.13068]
[1778806876107,57.23,81515.56,0.0,0.98959,1e-05,2.13567]
[1778806878121,57.23,81509.4,0.0,0.98956,1e-05,2.14195]
[1778806880135,57.22,81501.41,0.0,0.98951,1e-05,2.15024]
[1778806881143,57.22,81499.24,0.0,0.9895,1e-05,2.15238]
[1778806884168,57.22,81489.95,0.0,0.98944,1e-05,2.16184]
[1778806885172,57.22,81492.32,0.0,0.98946,1e-05,2.15898]
[1778806887185,57.22,81495.69,0.0,0.98948,1e-05,2.15478]
[1778806892237,57.21,81494.75,0.0,0.98949,1e-05,2.1532]
[1778806893226,57.21,81504.8,0.0,0.98956,1e-05,2.14197]
[1778806894233,57.21,81509.45,0.0,0.98959,1e-05,2.13668]
[1778806896258,57.2,81517.62,0.0,0.98964,1e-05,2.1274]
[1778806897268,57.2,81523.34,0.0,0.98968,1e-05,2.12101]
[1778806898272,57.2,81525.21,0.0,0.98969,1e-05,2.11881]
[1778806903300,57.2,81527.2,0.0,0.98971,1e-05,2.11564]
[1778806908335,57.19,81531.69,0.0,0.98974,1e-05,2.10998]
[1778806910351,57.19,81539.76,0.0,0.98979,1e-05,2.101]
[1778806912362,57.19,81533.46,0.0,0.98975,1e-05,2.10747]
[1778806917397,57.19,81530.05,0.0,0.98974,1e-05,2.11035]
[1778806922433,57.18,81532.64,0.0,0.98976,1e-05,2.10673]
[1778806924448,57.18,81541.67,0.0,0.98981,1e-05,2.09671]
[1778806925455,57.18,81545.22,0.0,0.98984,1e-05,2.09276]
[1778806926462,57.18,81550.84,0.0,0.98987,1e-05,2.08661]
[1778806927468,57.18,81551.78,0.0,0.98988,1e-05,2.08548]
[1778806932503,57.17,81553.48,0.0,0.98989,1e-05,2.08307]
[1778806937537,57.17,81554.34,0.0,0.9899,1e-05,2.08158]
[1778806942573,57.17,81555.9,0.0,0.98991,1e-05,2.0794]
[1778806947608,57.17,81557.92,0.0,0.98993,1e-05,2.07673]
[1778806952643,57.16,81563.05,0.0,0.98997,1e-05,2.06942]
[1778806957678,57.16,81576.17,0.0,0.99005,1e-05,2.05509]
[1778806958982,57.16,81579.13,0.0,0.99007,1e-05,2.0519]
[1778806964733,57.16,81582.31,0.0,0.99009,1e-05,2.04818]
[1778806969054,57.16,81577.17,0.0,0.99006,1e-05,2.05336]
[1778806976811,57.16,81579.33,0.0,0.99008,1e-05,2.05052]
[1778806981855,57.15,81586.04,0.0,0.99012,1e-05,2.04311]
[1778806984871,57.15,81590.39,0.0,0.99014,1e-05,2.03838]
[1778806989904,57.15,81590.54,0.0,0.99015,1e-05,2.03796]
[1778806994939,57.15,81587.45,0.0,0.99013,1e-05,2.04093]
[1778806999975,57.15,81590.46,0.0,0.99015,1e-05,2.03749]
[1778807005012,57.15,81590.85,0.0,0.99015,1e-05,2.03681]
[1778807008031,57.15,81582.96,0.0,0.99011,1e-05,2.04492]
[1778807009340,57.15,81581.78,0.0,0.9901,1e-05,2.04609]
[1778807013067,57.14,81588.7,0.0,0.99015,1e-05,2.03718]
[1778807017095,57.14,81593.4,0.0,0.99018,1e-05,2.03204]
[1778807022132,57.14,81590.92,0.0,0.99017,1e-05,2.03438]
[1778807025152,57.14,81586.9,0.0,0.99014,1e-05,2.03842]
[1778807030185,57.14,81588.2,0.0,0.99015,1e-05,2.03676]
[1778807035222,57.14,81590.47,0.0,0.99017,1e-05,2.0341]
[1778807040255,57.14,81590.83,0.0,0.99017,1e-05,2.03346]
[1778807046297,57.13,81590.87,0.0,0.99017,1e-05,2.03309]
[1778807049321,57.13,81583.54,0.0,0.99013,1e-05,2.0406]
[1778807051333,57.13,81575.17,0.0,0.99008,1e-05,2.04926]
[1778807052340,57.13,81571.1,0.0,0.99006,1e-05,2.05347]
[1778807053347,57.13,81554.67,0.0,0.98996,1e-05,2.07079]
[1778807054354,57.13,81546.5,0.0,0.98991,1e-05,2.07937]
[1778807055361,57.13,81537.4,0.0,0.98985,1e-05,2.08896]
[1778807056368,57.13,81532.5,0.0,0.98983,1e-05,2.09406]
[1778807058381,57.13,81538.08,0.0,0.98986,1e-05,2.08777]
[1778807063416,57.12,81535.7,0.0,0.98985,1e-05,2.08958]
[1778807065439,57.12,81540.96,0.0,0.98989,1e-05,2.08354]
[1778807070466,57.12,81539.55,0.0,0.98988,1e-05,2.08436]
[1778807075500,57.12,81540.76,0.0,0.9899,1e-05,2.08102]
[1778807080536,57.11,81540.05,0.0,0.9899,1e-05,2.08111]
[1778807082550,57.11,81548.36,0.0,0.98995,1e-05,2.07212]
[1778807083560,57.11,81554.27,0.0,0.98999,1e-05,2.06561]
[1778807088591,57.11,81552.42,0.0,0.98998,1e-05,2.06716]
[1778807093626,57.1,81556.35,0.0,0.99,1e-05,2.06251]
[1778807096647,57.1,81559.99,0.0,0.99003,1e-05,2.05839]
[1778807101683,57.1,81558.47,0.0,0.99002,1e-05,2.05962]
[1778807104704,57.1,81544.45,0.0,0.98994,1e-05,2.07421]
[1778807105713,57.1,81535.82,0.0,0.98988,1e-05,2.08332]
[1778807106732,57.1,81538.06,0.0,0.9899,1e-05,2.08081]
[1778807111757,57.1,81531.89,0.0,0.98986,1e-05,2.08682]
[1778807116792,57.09,81528.43,0.0,0.98985,1e-05,2.08989]
[1778807121828,57.09,81525.52,0.0,0.98983,1e-05,2.09237]
[1778807124850,57.09,81520.85,0.0,0.98981,1e-05,2.09698]
[1778807130202,57.08,81515.01,0.0,0.98977,1e-05,2.10258]
[1778807132923,57.08,81515.64,0.0,0.98979,1e-05,2.10007]
[1778807133919,57.08,81522.38,0.0,0.98983,1e-05,2.09268]
[1778807134925,57.08,81522.46,0.0,0.98983,1e-05,2.09247]
[1778807137946,57.08,81527.66,0.0,0.98986,1e-05,2.0865]
[1778807142982,57.07,81526.56,0.0,0.98986,1e-05,2.08708]
[1778807148018,57.07,81526.69,0.0,0.98987,1e-05,2.08634]
[1778807153052,57.07,81527.75,0.0,0.98988,1e-05,2.08461]
[1778807155074,57.07,81519.17,0.0,0.98982,1e-05,2.09358]
[1778807157082,57.07,81517.35,0.0,0.98981,1e-05,2.09527]
[1778807162117,57.06,81517.88,0.0,0.98982,1e-05,2.09403]
[1778807166147,57.06,81524.68,0.0,0.98987,1e-05,2.08621]
[1778807171183,57.06,81527.69,0.0,0.98989,1e-05,2.08228]
[1778807172191,57.06,81541.95,0.0,0.98997,1e-05,2.06707]
[1778807173197,57.06,81544.7,0.0,0.98999,1e-05,2.06406]
[1778807178238,57.05,81538.17,0.0,0.98995,1e-05,2.07062]
[1778807180554,57.05,81534.24,0.0,0.98993,1e-05,2.07462]
[1778807183277,57.05,81525.36,0.0,0.98988,1e-05,2.08382]
[1778807184280,57.05,81524.11,0.0,0.98987,1e-05,2.08504]
[1778807185288,57.05,81517.27,0.0,0.98983,1e-05,2.09227]
[1778807186294,57.05,81512.47,0.0,0.9898,1e-05,2.0973]
[1778807188308,57.05,81509.71,0.0,0.98979,1e-05,2.09999]
[1778807193344,57.04,81503.66,0.0,0.98976,1e-05,2.10444]
[1778807194353,57.04,81502.84,0.0,0.98976,1e-05,2.10503]
[1778807196364,57.04,81497.66,0.0,0.98973,1e-05,2.11047]
[1778807201400,57.04,81497.6,0.0,0.98973,1e-05,2.10973]
[1778807206434,57.03,81496.29,0.0,0.98973,1e-05,2.11033]
[1778807210764,57.03,81489.22,0.0,0.98969,1e-05,2.11733]
[1778807212476,57.03,81487.8,0.0,0.98968,1e-05,2.11852]
[1778807216506,57.02,81482.84,0.0,0.98965,1e-05,2.12316]
[1778807221539,57.02,81481.13,0.0,0.98965,1e-05,2.12406]
[1778807226581,57.01,81475.96,0.0,0.98962,1e-05,2.12851]
[1778807227584,57.01,81467.38,0.0,0.98957,1e-05,2.13789]
[1778807228591,57.01,81477.28,0.0,0.98963,1e-05,2.12685]
[1778807229612,57.01,81477.44,0.0,0.98963,1e-05,2.12648]
[1778807231617,57.01,81487.2,0.0,0.9897,1e-05,2.11547]
[1778807232626,57.01,81487.14,0.0,0.9897,1e-05,2.11535]
[1778807233630,57.01,81479.89,0.0,0.98965,1e-05,2.12305]
[1778807234639,57.01,81473.08,0.0,0.98961,1e-05,2.13028]
[1778807235647,57.01,81472.43,0.0,0.98961,1e-05,2.13078]
[1778807238666,57.0,81483.26,0.0,0.98968,1e-05,2.11836]
[1778807239673,57.0,81484.45,0.0,0.98969,1e-05,2.11688]
[1778807241687,57.0,81488.6,0.0,0.98972,1e-05,2.11202]
[1778807246723,56.99,81491.05,0.0,0.98974,1e-05,2.10851]
[1778807251757,56.99,81493.38,0.0,0.98976,1e-05,2.10379]
[1778807256792,56.99,81494.81,0.0,0.98977,1e-05,2.10147]
[1778807257798,56.99,81501.89,0.0,0.98982,1e-05,2.09369]
[1778807259813,56.98,81501.85,0.0,0.98982,1e-05,2.09344]
[1778807264847,56.98,81508.38,0.0,0.98986,1e-05,2.08576]
[1778807266862,56.98,81508.65,0.0,0.98987,1e-05,2.08512]
[1778807270901,56.98,81513.68,0.0,0.9899,1e-05,2.07928]
[1778807271901,56.98,81516.29,0.0,0.98992,1e-05,2.07639]
[1778807273917,56.98,81527.29,0.0,0.98998,1e-05,2.06447]
[1778807275929,56.97,81531.06,0.0,0.99001,1e-05,2.06039]
[1778807281269,56.97,81518.31,0.0,0.98993,1e-05,2.07361]
[1778807281976,56.97,81518.31,0.0,0.98993,1e-05,2.07354]
[1778807283990,56.97,81511.6,0.0,0.98989,1e-05,2.08047]
[1778807289026,56.97,81509.17,0.0,0.98988,1e-05,2.08261]
[1778807294061,56.97,81508.61,0.0,0.98988,1e-05,2.08283]
[1778807299095,56.96,81509.11,0.0,0.98989,1e-05,2.08183]
[1778807304130,56.96,81510.67,0.0,0.9899,1e-05,2.07971]
[1778807311479,56.96,81512.95,0.0,0.98992,1e-05,2.07521]
[1778807317222,56.96,81514.67,0.0,0.98993,1e-05,2.07288]
[1778807319243,56.96,81506.86,0.0,0.98989,1e-05,2.08116]
[1778807320244,56.95,81505.38,0.0,0.98988,1e-05,2.08255]
[1778807325284,56.95,81507.15,0.0,0.98989,1e-05,2.08018]
[1778807326299,56.95,81500.29,0.0,0.98985,1e-05,2.08743]
[1778807328310,56.95,81491.91,0.0,0.9898,1e-05,2.09635]
[1778807335357,56.95,81496.55,0.0,0.98983,1e-05,2.09046]
[1778807339388,56.94,81504.33,0.0,0.98988,1e-05,2.08177]
[1778807340392,56.94,81507.94,0.0,0.98991,1e-05,2.07781]
[1778807341689,56.94,81517.9,0.0,0.98997,1e-05,2.06708]
[1778807342406,56.94,81517.9,0.0,0.98997,1e-05,2.06693]
[1778807347441,56.94,81518.57,0.0,0.98997,1e-05,2.06589]
[1778807351759,56.94,81524.17,0.0,0.99001,1e-05,2.05969]
[1778807354490,56.94,81516.09,0.0,0.98996,1e-05,2.0681]
[1778807360532,56.94,81512.23,0.0,0.98994,1e-05,2.07183]
[1778807365567,56.94,81505.92,0.0,0.9899,1e-05,2.07819]
[1778807369595,56.93,81503.28,0.0,0.98989,1e-05,2.08056]
[1778807371902,56.93,81511.45,0.0,0.98995,1e-05,2.07035]
[1778807372616,56.93,81511.45,0.0,0.98995,1e-05,2.07027]
[1778807374632,56.93,81509.67,0.0,0.98994,1e-05,2.07201]
[1778807379665,56.93,81502.99,0.0,0.9899,1e-05,2.07867]
[1778807384700,56.93,81501.79,0.0,0.9899,1e-05,2.07948]
[1778807389735,56.92,81496.72,0.0,0.98987,1e-05,2.08442]
[1778807393764,56.92,81490.81,0.0,0.98983,1e-05,2.09031]
[1778807398798,56.92,81492.79,0.0,0.98985,1e-05,2.08762]
[1778807403833,56.92,81491.9,0.0,0.98985,1e-05,2.08813]
[1778807408870,56.91,81499.92,0.0,0.9899,1e-05,2.07885]
[1778807412897,56.91,81490.89,0.0,0.98985,1e-05,2.08814]
[1778807416927,56.91,81480.54,0.0,0.98978,1e-05,2.09894]
[1778807417935,56.91,81481.33,0.0,0.98979,1e-05,2.09782]
[1778807422970,56.9,81484.64,0.0,0.98981,1e-05,2.09372]
[1778807424984,56.9,81492.88,0.0,0.98987,1e-05,2.08447]
[1778807425989,56.9,81496.04,0.0,0.98989,1e-05,2.08096]
[1778807431027,56.9,81493.39,0.0,0.98988,1e-05,2.082]
[1778807436062,56.9,81495.15,0.0,0.98989,1e-05,2.07946]
[1778807441097,56.89,81500.29,0.0,0.98993,1e-05,2.07355]
[1778807444118,56.89,81509.81,0.0,0.98999,1e-05,2.06301]
[1778807445125,56.89,81512.35,0.0,0.99,1e-05,2.06022]
[1778807450162,56.89,81514.81,0.0,0.99002,1e-05,2.05726]
[1778807455216,56.89,81509.75,0.0,0.98999,1e-05,2.06234]
[1778807458229,56.89,81516.83,0.0,0.99003,1e-05,2.05462]
[1778807459229,56.89,81518.42,0.0,0.99004,1e-05,2.05284]
[1778807464269,56.89,81518.51,0.0,0.99005,1e-05,2.05252]
[1778807466282,56.88,81512.78,0.0,0.99001,1e-05,2.05851]
[1778807471318,56.88,81510.37,0.0,0.99,1e-05,2.06079]
[1778807475341,56.88,81506.23,0.0,0.98998,1e-05,2.06493]
[1778807480393,56.88,81504.16,0.0,0.98996,1e-05,2.06678]
[1778807482682,56.88,81491.72,0.0,0.98989,1e-05,2.07992]
[1778807485411,56.88,81490.74,0.0,0.98989,1e-05,2.08068]
[1778807490446,56.88,81490.79,0.0,0.98989,1e-05,2.08011]
[1778807495484,56.87,81489.45,0.0,0.98989,1e-05,2.07969]
[1778807497497,56.87,81495.58,0.0,0.98993,1e-05,2.07303]
[1778807502823,56.87,81492.34,0.0,0.98991,1e-05,2.07597]
[1778807508574,56.87,81483.48,0.0,0.98986,1e-05,2.08492]
[1778807509581,56.87,81478.67,0.0,0.98983,1e-05,2.08998]
[1778807514617,56.86,81481.31,0.0,0.98985,1e-05,2.08667]
[1778807516632,56.86,81486.31,0.0,0.98988,1e-05,2.08096]
[1778807521667,56.86,81488.93,0.0,0.9899,1e-05,2.07763]
[1778807524689,56.86,81481.9,0.0,0.98986,1e-05,2.08498]
[1778807525695,56.86,81479.61,0.0,0.98985,1e-05,2.08721]
[1778807530731,56.85,81482.32,0.0,0.98987,1e-05,2.08374]
[1778807535768,56.85,81487.47,0.0,0.9899,1e-05,2.07771]
[1778807540802,56.85,81486.47,0.0,0.9899,1e-05,2.07829]
[1778807545837,56.85,81485.99,0.0,0.9899,1e-05,2.07833]
[1778807550872,56.84,81483.83,0.0,0.98989,1e-05,2.08015]
[1778807553174,56.84,81488.82,0.0,0.98992,1e-05,2.07323]
[1778807558928,56.84,81489.07,0.0,0.98993,1e-05,2.07245]
[1778807561949,56.84,81482.96,0.0,0.98989,1e-05,2.07883]
[1778807563244,56.84,81483.13,0.0,0.98989,1e-05,2.07845]
[1778807566984,56.84,81488.49,0.0,0.98993,1e-05,2.07243]
[1778807568998,56.84,81495.55,0.0,0.98997,1e-05,2.06464]
[1778807574038,56.83,81497.75,0.0,0.98999,1e-05,2.06203]
[1778807577066,56.83,81503.99,0.0,0.99003,1e-05,2.05514]
[1778807582094,56.83,81502.17,0.0,0.99002,1e-05,2.05684]
[1778807587129,56.83,81501.2,0.0,0.99001,1e-05,2.05757]
[1778807592165,56.83,81505.15,0.0,0.99004,1e-05,2.053]
[1778807597199,56.83,81502.99,0.0,0.99003,1e-05,2.055]
[1778807602234,56.83,81506.93,0.0,0.99005,1e-05,2.05052]
[1778807607269,56.82,81511.52,0.0,0.99008,1e-05,2.04541]
[1778807611300,56.82,81513.04,0.0,0.9901,1e-05,2.04229]
[1778807613310,56.82,81519.22,0.0,0.99014,1e-05,2.0357]
[1778807614318,56.82,81519.38,0.0,0.99014,1e-05,2.03551]
[1778807621367,56.82,81521.28,0.0,0.99015,1e-05,2.03341]
[1778807627410,56.82,81521.52,0.0,0.99015,1e-05,2.03306]
[1778807632444,56.82,81519.49,0.0,0.99014,1e-05,2.03513]
[1778807637479,56.82,81519.56,0.0,0.99014,1e-05,2.03499]
[1778807642514,56.82,81519.48,0.0,0.99014,1e-05,2.03498]
[1778807646542,56.82,81512.65,0.0,0.9901,1e-05,2.04212]
[1778807647550,56.82,81506.57,0.0,0.99006,1e-05,2.04853]
[1778807652584,56.82,81502.9,0.0,0.99004,1e-05,2.05222]
[1778807657619,56.82,81500.79,0.0,0.99003,1e-05,2.05422]
[1778807662655,56.82,81502.97,0.0,0.99005,1e-05,2.05166]
[1778807663945,56.82,81509.65,0.0,0.99009,1e-05,2.04454]
[1778807666682,56.82,81513.34,0.0,0.99011,1e-05,2.04053]
[1778807671718,56.81,81510.96,0.0,0.9901,1e-05,2.04155]
[1778807676753,56.81,81509.7,0.0,0.99009,1e-05,2.04274]
[1778807681787,56.81,81505.2,0.0,0.99007,1e-05,2.04734]
[1778807686822,56.81,81504.73,0.0,0.99007,1e-05,2.04767]
[1778807691857,56.81,81507.95,0.0,0.99009,1e-05,2.04411]
[1778807695886,56.81,81516.03,0.0,0.99014,1e-05,2.03549]
[1778807697900,56.81,81500.54,0.0,0.99004,1e-05,2.05185]
[1778807698906,56.81,81494.55,0.0,0.99001,1e-05,2.05818]
[1778807701928,56.81,81489.46,0.0,0.98998,1e-05,2.06346]
[1778807704226,56.81,81502.45,0.0,0.99006,1e-05,2.04953]
[1778807706962,56.81,81482.96,0.0,0.98994,1e-05,2.07018]
[1778807707969,56.81,81471.05,0.0,0.98987,1e-05,2.08287]
[1778807713006,56.81,81470.86,0.0,0.98987,1e-05,2.0826]
[1778807717033,56.8,81476.71,0.0,0.98991,1e-05,2.07594]
[1778807722068,56.81,81475.13,0.0,0.98989,1e-05,2.07897]
[1778807724368,56.81,81468.95,0.0,0.98985,1e-05,2.08542]
[1778807729118,56.81,81466.24,0.0,0.98984,1e-05,2.08778]
[1778807734437,56.81,81469.59,0.0,0.98986,1e-05,2.08311]
[1778807740199,56.8,81470.85,0.0,0.98987,1e-05,2.08107]
[1778807743218,56.8,81484.76,0.0,0.98996,1e-05,2.06584]
[1778807744509,56.8,81504.66,0.0,0.99008,1e-05,2.04459]
[1778807745234,56.8,81504.66,0.0,0.99008,1e-05,2.04454]
[1778807750267,56.82,81504.71,0.0,0.99006,1e-05,2.04873]
[1778807753292,56.82,81514.5,0.0,0.99012,1e-05,2.03822]
[1778807754304,56.82,81519.26,0.0,0.99015,1e-05,2.03317]
[1778807758330,56.82,81523.4,0.0,0.99017,1e-05,2.02874]
[1778807760341,56.82,81535.11,0.0,0.99024,1e-05,2.01643]
[1778807761389,56.82,81538.94,0.0,0.99027,1e-05,2.01244]
[1778807767393,56.82,81537.44,0.0,0.99026,1e-05,2.0141]
[1778807772428,56.82,81537.58,0.0,0.99026,1e-05,2.01403]
[1778807773435,56.82,81550.55,0.0,0.99033,1e-05,2.00051]
[1778807774442,56.82,81552.44,0.0,0.99034,1e-05,1.99858]
[1778807779480,56.83,81550.22,0.0,0.99033,1e-05,2.0011]
[1778807784515,56.83,81546.23,0.0,0.9903,1e-05,2.00548]
[1778807789550,56.83,81546.3,0.0,0.9903,1e-05,2.00566]
[1778807794586,56.83,81549.0,0.0,0.99032,1e-05,2.00173]
[1778807799621,56.83,81554.78,0.0,0.99036,1e-05,1.99597]
[1778807800630,56.83,81547.1,0.0,0.99031,1e-05,2.00401]
[1778807803648,56.83,81554.46,0.0,0.99035,1e-05,1.99651]
[1778807808689,56.83,81556.77,0.0,0.99037,1e-05,1.9944]
[1778807810697,56.83,81552.22,0.0,0.99034,1e-05,1.99923]
[1778807815011,56.84,81559.09,0.0,0.99038,1e-05,1.99228]
[1778807815732,56.84,81559.09,0.0,0.99038,1e-05,1.99234]
[1778807820769,56.84,81554.17,0.0,0.99035,1e-05,1.99769]
[1778807823791,56.84,81547.39,0.0,0.99031,1e-05,2.00488]
[1778807825081,56.84,81541.09,0.0,0.99027,1e-05,2.01147]
[1778807830848,56.84,81527.87,0.0,0.99019,1e-05,2.02542]
[1778807832855,56.84,81519.08,0.0,0.99014,1e-05,2.03465]
[1778807837889,56.84,81508.74,0.0,0.99008,1e-05,2.04546]
[1778807838896,56.84,81502.48,0.0,0.99004,1e-05,2.05205]
[1778807843933,56.84,81502.66,0.0,0.99004,1e-05,2.05162]
[1778807847960,56.83,81494.85,0.0,0.99,1e-05,2.05974]
[1778807851988,56.83,81482.97,0.0,0.98993,1e-05,2.07078]
[1778807855307,56.83,81472.84,0.0,0.98987,1e-05,2.08138]
[1778807856016,56.83,81472.84,0.0,0.98987,1e-05,2.08127]
[1778807861050,56.83,81471.0,0.0,0.98986,1e-05,2.0827]
[1778807863064,56.83,81476.09,0.0,0.9899,1e-05,2.07703]
[1778807868102,56.82,81478.03,0.0,0.98991,1e-05,2.07443]
[1778807873134,56.82,81478.98,0.0,0.98992,1e-05,2.07291]
[1778807875447,56.82,81485.29,0.0,0.98996,1e-05,2.06597]
[1778807881191,56.82,81483.69,0.0,0.98995,1e-05,2.06717]
[1778807886225,56.82,81484.37,0.0,0.98996,1e-05,2.06605]
[1778807890257,56.81,81493.09,0.0,0.99001,1e-05,2.05647]
[1778807891262,56.81,81498.02,0.0,0.99004,1e-05,2.05117]
[1778807892269,56.81,81504.43,0.0,0.99008,1e-05,2.04433]
[1778807895587,56.81,81509.62,0.0,0.99011,1e-05,2.03874]
[1778807897306,56.81,81517.2,0.0,0.99016,1e-05,2.0307]
[1778807902342,56.81,81512.39,0.0,0.99013,1e-05,2.03575]
[1778807907377,56.81,81508.88,0.0,0.99011,1e-05,2.03939]
[1778807912411,56.81,81504.76,0.0,0.99009,1e-05,2.04231]
[1778807914425,56.81,81485.96,0.0,0.98998,1e-05,2.06223]
[1778807915729,56.81,81477.09,0.0,0.98992,1e-05,2.07158]
[1778807921474,56.81,81476.52,0.0,0.98992,1e-05,2.07182]
[1778807926510,56.81,81469.96,0.0,0.98989,1e-05,2.07846]
[1778807927516,56.81,81469.15,0.0,0.98988,1e-05,2.07923]
[1778807931551,56.81,81474.67,0.0,0.98992,1e-05,2.07292]
[1778807933559,56.8,81476.2,0.0,0.98993,1e-05,2.0711]
[1778807936581,56.8,81483.65,0.0,0.98997,1e-05,2.06288]
[1778807941617,56.8,81490.83,0.0,0.99002,1e-05,2.05485]
[1778807945643,56.8,81492.29,0.0,0.99003,1e-05,2.05305]
[1778807948665,56.8,81479.31,0.0,0.98995,1e-05,2.06673]
[1778807951685,56.8,81480.92,0.0,0.98996,1e-05,2.06477]
[1778807953699,56.8,81486.68,0.0,0.99,1e-05,2.05847]
[1778807958736,56.8,81488.55,0.0,0.99001,1e-05,2.05617]
[1778807963771,56.79,81487.13,0.0,0.99001,1e-05,2.05734]
[1778807967799,56.79,81482.43,0.0,0.98998,1e-05,2.0621]
[1778807968806,56.79,81477.51,0.0,0.98995,1e-05,2.06729]
[1778807973888,56.79,81471.79,0.0,0.98992,1e-05,2.07164]
[1778807976158,56.79,81448.34,0.0,0.98978,1e-05,2.09669]
[1778807977871,56.79,81447.22,0.0,0.98977,1e-05,2.09764]
[1778807980892,56.79,81451.92,0.0,0.98981,1e-05,2.09216]
[1778807986228,56.78,81454.41,0.0,0.98982,1e-05,2.0889]
[1778807987944,56.78,81445.84,0.0,0.98977,1e-05,2.09793]
[1778807990963,56.78,81453.12,0.0,0.98982,1e-05,2.08969]
[1778807992979,56.78,81479.96,0.0,0.98998,1e-05,2.06075]
[1778807993987,56.78,81497.01,0.0,0.99009,1e-05,2.04252]
[1778807996298,56.78,81506.23,0.0,0.99014,1e-05,2.03273]
[1778808001035,56.78,81509.59,0.0,0.99016,1e-05,2.02914]
[1778808004069,56.78,81499.62,0.0,0.9901,1e-05,2.03964]
[1778808009105,56.78,81504.47,0.0,0.99013,1e-05,2.03439]
[1778808013131,56.78,81500.09,0.0,0.99011,1e-05,2.03893]
[1778808018168,56.78,81505.35,0.0,0.99014,1e-05,2.03327]
[1778808021190,56.78,81497.16,0.0,0.99009,1e-05,2.04182]
[1778808026509,56.77,81495.78,0.0,0.99008,1e-05,2.04309]
[1778808029248,56.77,81490.37,0.0,0.99005,1e-05,2.04869]
[1778808032268,56.77,81484.52,0.0,0.99002,1e-05,2.05338]
[1778808034283,56.77,81477.06,0.0,0.98998,1e-05,2.06119]
[1778808035287,56.77,81471.33,0.0,0.98995,1e-05,2.06724]
[1778808038309,56.77,81465.11,0.0,0.98991,1e-05,2.07363]
[1778808042337,56.77,81471.2,0.0,0.98995,1e-05,2.0667]
[1778808047373,56.77,81475.87,0.0,0.98998,1e-05,2.06126]
[1778808049385,56.76,81471.25,0.0,0.98995,1e-05,2.06602]
[1778808053414,56.76,81466.05,0.0,0.98992,1e-05,2.07119]
[1778808058450,56.76,81462.64,0.0,0.9899,1e-05,2.07431]
[1778808059456,56.76,81455.73,0.0,0.98986,1e-05,2.08162]
[1778808062499,56.76,81450.07,0.0,0.98983,1e-05,2.08733]
[1778808067513,56.75,81446.06,0.0,0.98981,1e-05,2.09097]
[1778808071544,56.75,81440.25,0.0,0.98978,1e-05,2.0967]
[1778808072549,56.75,81428.66,0.0,0.98971,1e-05,2.10913]
[1778808073557,56.75,81422.32,0.0,0.98967,1e-05,2.11586]
[1778808078590,56.74,81422.52,0.0,0.98967,1e-05,2.11476]
[1778808083631,56.74,81417.87,0.0,0.98965,1e-05,2.11895]
[1778808088668,56.74,81415.73,0.0,0.98964,1e-05,2.12041]
[1778808091684,56.73,81399.49,0.0,0.98955,1e-05,2.13631]
[1778808092692,56.73,81399.09,0.0,0.98955,1e-05,2.13655]
[1778808097726,56.73,81401.15,0.0,0.98956,1e-05,2.13328]
[1778808099741,56.72,81406.37,0.0,0.9896,1e-05,2.12715]
[1778808100750,56.72,81413.85,0.0,0.98965,1e-05,2.11877]
[1778808101761,56.72,81411.93,0.0,0.98964,1e-05,2.1207]
[1778808102762,56.72,81417.12,0.0,0.98967,1e-05,2.11485]
[1778808107796,56.72,81418.31,0.0,0.98968,1e-05,2.11274]
[1778808112832,56.71,81423.01,0.0,0.98972,1e-05,2.10685]
[1778808117871,56.71,81421.09,0.0,0.98971,1e-05,2.10818]
[1778808120894,56.71,81427.08,0.0,0.98975,1e-05,2.1012]
[1778808125928,56.7,81421.88,0.0,0.98972,1e-05,2.10616]
[1778808127942,56.7,81424.13,0.0,0.98974,1e-05,2.1034]
[1778808129957,56.7,81425.54,0.0,0.98975,1e-05,2.10158]
[1778808134989,56.7,81425.99,0.0,0.98975,1e-05,2.10039]
[1778808137287,56.69,81415.89,0.0,0.98969,1e-05,2.11096]
[1778808139020,56.69,81416.36,0.0,0.9897,1e-05,2.11029]
[1778808141035,56.69,81421.78,0.0,0.98973,1e-05,2.10407]
[1778808146070,56.69,81422.92,0.0,0.98974,1e-05,2.10211]
[1778808150098,56.69,81415.9,0.0,0.9897,1e-05,2.10919]
[1778808151105,56.68,81415.65,0.0,0.98971,1e-05,2.10791]
[1778808154126,56.68,81420.65,0.0,0.98974,1e-05,2.10188]
[1778808159160,56.68,81419.03,0.0,0.98974,1e-05,2.10296]
[1778808163192,56.68,81435.87,0.0,0.98984,1e-05,2.08421]
[1778808164199,56.68,81442.89,0.0,0.98989,1e-05,2.07655]
[1778808169235,56.67,81440.38,0.0,0.98987,1e-05,2.07884]
[1778808171249,56.67,81434.65,0.0,0.98984,1e-05,2.08485]
[1778808175275,56.67,81425.12,0.0,0.98978,1e-05,2.09478]
[1778808180311,56.67,81427.64,0.0,0.9898,1e-05,2.09149]
[1778808183332,56.67,81418.66,0.0,0.98975,1e-05,2.10091]
[1778808188369,56.66,81417.12,0.0,0.98974,1e-05,2.10198]
[1778808193405,56.66,81415.6,0.0,0.98974,1e-05,2.10297]
[1778808198439,56.67,81416.07,0.0,0.98973,1e-05,2.10452]
[1778808203475,56.69,81411.88,0.0,0.98968,1e-05,2.11289]
[1778808208510,56.69,81411.66,0.0,0.98967,1e-05,2.11416]
[1778808213544,56.69,81412.76,0.0,0.98969,1e-05,2.11078]
[1778808215558,56.69,81420.16,0.0,0.98974,1e-05,2.10242]
[1778808220594,56.69,81418.97,0.0,0.98973,1e-05,2.10307]
[1778808225629,56.68,81417.82,0.0,0.98973,1e-05,2.10367]
[1778808230663,56.68,81421.65,0.0,0.98976,1e-05,2.09887]
[1778808234692,56.72,81434.77,0.0,0.9898,1e-05,2.09226]
[1778808239728,56.88,81438.99,0.0,0.98965,1e-05,2.11818]
[1778808241742,56.91,81445.5,0.0,0.98965,1e-05,2.11838]
[1778808245769,57.06,81438.59,0.0,0.98945,1e-05,2.15427]
[1778808249800,57.19,81443.21,0.0,0.98933,1e-05,2.17536]
[1778808250806,57.22,81454.21,0.0,0.98937,1e-05,2.1697]
[1778808255841,57.25,81457.16,0.0,0.98935,1e-05,2.17178]
[1778808260876,57.24,81457.33,0.0,0.98936,1e-05,2.1702]
[1778808265912,57.24,81456.79,0.0,0.98937,1e-05,2.16943]
[1778808268934,57.23,81451.98,0.0,0.98934,1e-05,2.17391]
[1778808273968,57.23,81454.53,0.0,0.98937,1e-05,2.16827]
[1778808279003,57.22,81456.48,0.0,0.98939,1e-05,2.16475]
[1778808284042,57.21,81443.51,0.0,0.98932,1e-05,2.17776]
[1778808285053,57.21,81448.11,0.0,0.98935,1e-05,2.17237]
[1778808287062,57.21,81442.33,0.0,0.98931,1e-05,2.17912]
[1778808291090,57.21,81438.56,0.0,0.98929,1e-05,2.1821]
[1778808296127,57.21,81439.14,0.0,0.98929,1e-05,2.1827]
[1778808301164,57.21,81442.01,0.0,0.98931,1e-05,2.17986]
[1778808306196,57.22,81441.5,0.0,0.98929,1e-05,2.1817]
[1778808309233,57.23,81436.05,0.0,0.98925,1e-05,2.18869]
[1778808310246,57.23,81419.92,0.0,0.98915,1e-05,2.20733]
[1778808311242,57.23,81406.41,0.0,0.98906,1e-05,2.22217]
[1778808312249,57.23,81408.12,0.0,0.98907,1e-05,2.21987]
[1778808313256,57.23,81416.18,0.0,0.98912,1e-05,2.21137]
[1778808314263,57.23,81416.45,0.0,0.98912,1e-05,2.21165]
[1778808316277,57.24,81421.6,0.0,0.98915,1e-05,2.20703]
[1778808318564,57.25,81426.42,0.0,0.98917,1e-05,2.20339]
[1778808321312,57.25,81435.89,0.0,0.98922,1e-05,2.19459]
[1778808326348,57.3,81434.8,0.0,0.98917,1e-05,2.20418]
[1778808331382,57.31,81435.58,0.0,0.98916,1e-05,2.20482]
[1778808336417,57.33,81437.22,0.0,0.98916,1e-05,2.20593]
[1778808341452,57.34,81436.38,0.0,0.98913,1e-05,2.20979]
[1778808343467,57.35,81447.87,0.0,0.9892,1e-05,2.19815]
[1778808346493,57.36,81459.12,0.0,0.98926,1e-05,2.18746]
[1778808348774,57.36,81465.42,0.0,0.9893,1e-05,2.18172]
[1778808351527,57.37,81464.08,0.0,0.98928,1e-05,2.18507]
[1778808353540,57.38,81459.66,0.0,0.98924,1e-05,2.19118]
[1778808358844,57.39,81460.91,0.0,0.98923,1e-05,2.19276]
[1778808362607,57.41,81466.91,0.0,0.98926,1e-05,2.18846]
[1778808368915,57.42,81468.3,0.0,0.98925,1e-05,2.19043]
[1778808374687,57.44,81468.03,0.0,0.98923,1e-05,2.19419]
[1778808375706,57.44,81461.98,0.0,0.98919,1e-05,2.20147]
[1778808377710,57.45,81449.82,0.0,0.9891,1e-05,2.21614]
[1778808378985,57.45,81434.72,0.0,0.989,1e-05,2.23362]
[1778808383750,57.46,81424.02,0.0,0.98891,1e-05,2.24825]
[1778808386775,57.47,81418.36,0.0,0.98887,1e-05,2.25613]
[1778808391806,57.48,81416.29,0.0,0.98885,1e-05,2.25942]
[1778808393821,57.49,81411.41,0.0,0.98881,1e-05,2.26592]
[1778808396841,57.5,81418.32,0.0,0.98885,1e-05,2.25947]
[1778808401877,57.51,81420.51,0.0,0.98885,1e-05,2.25894]
[1778808406912,57.51,81414.36,0.0,0.98881,1e-05,2.26623]
[1778808409203,57.51,81420.34,0.0,0.98885,1e-05,2.25953]
[1778808410939,57.51,81426.79,0.0,0.98889,1e-05,2.25235]
[1778808415974,57.52,81428.4,0.0,0.98889,1e-05,2.25302]
[1778808421015,57.53,81429.9,0.0,0.98888,1e-05,2.25379]
[1778808422020,57.54,81423.8,0.0,0.98884,1e-05,2.26119]
[1778808427055,57.55,81422.26,0.0,0.98882,1e-05,2.26529]
[1778808432092,57.56,81413.72,0.0,0.98875,1e-05,2.27734]
[1778808433097,57.56,81406.49,0.0,0.9887,1e-05,2.28605]
[1778808434105,57.56,81410.84,0.0,0.98872,1e-05,2.28149]
[1778808438132,57.57,81405.83,0.0,0.98868,1e-05,2.28894]
[1778808443168,57.58,81409.87,0.0,0.98869,1e-05,2.28641]
[1778808448202,57.59,81406.1,0.0,0.98866,1e-05,2.29284]
[1778808453238,57.6,81390.46,0.0,0.98855,1e-05,2.31144]
[1778808454248,57.6,81385.62,0.0,0.98851,1e-05,2.31743]
[1778808459281,57.61,81383.3,0.0,0.98849,1e-05,2.32199]
[1778808463311,57.62,81377.67,0.0,0.98844,1e-05,2.33]
[1778808468344,57.63,81376.37,0.0,0.98842,1e-05,2.33331]
[1778808470357,57.63,81383.27,0.0,0.98846,1e-05,2.32602]
[1778808475396,57.64,81389.38,0.0,0.98849,1e-05,2.3208]
[1778808479699,57.65,81394.41,0.0,0.98852,1e-05,2.31686]
[1778808485463,57.66,81394.54,0.0,0.9885,1e-05,2.319]
[1778808490502,57.67,81396.9,0.0,0.98851,1e-05,2.31815]
[1778808495539,57.68,81393.59,0.0,0.98848,1e-05,2.32385]
[1778808501581,57.69,81389.39,0.0,0.98844,1e-05,2.33094]
[1778808506618,57.7,81373.79,0.0,0.98832,1e-05,2.35091]
[1778808508629,57.7,81380.97,0.0,0.98836,1e-05,2.34321]
[1778808513665,57.71,81381.0,0.0,0.98836,1e-05,2.3434]
[1778808518700,57.72,81382.13,0.0,0.98836,1e-05,2.34376]
[1778808523734,57.73,81386.41,0.0,0.98838,1e-05,2.34045]
[1778808528769,57.74,81389.05,0.0,0.98839,1e-05,2.33904]
[1778808531790,57.74,81383.27,0.0,0.98834,1e-05,2.34674]
[1778808533804,57.75,81389.88,0.0,0.98838,1e-05,2.33968]
[1778808535818,57.75,81384.27,0.0,0.98834,1e-05,2.34685]
[1778808540853,57.76,81385.15,0.0,0.98834,1e-05,2.34738]
[1778808545889,57.76,81386.04,0.0,0.98834,1e-05,2.34786]
[1778808550923,57.77,81387.84,0.0,0.98834,1e-05,2.34728]
[1778808555958,57.78,81387.61,0.0,0.98833,1e-05,2.34904]
[1778808560994,57.79,81390.43,0.0,0.98834,1e-05,2.34723]
[1778808566028,57.79,81388.16,0.0,0.98832,1e-05,2.35138]
[1778808569049,57.8,81382.05,0.0,0.98827,1e-05,2.35941]
[1778808572073,57.8,81377.26,0.0,0.98824,1e-05,2.36435]
[1778808577108,57.81,81378.28,0.0,0.98824,1e-05,2.36453]
[1778808582145,57.81,81371.24,0.0,0.98818,1e-05,2.37415]
[1778808585166,57.82,81366.42,0.0,0.98814,1e-05,2.38057]
[1778808587181,57.82,81360.0,0.0,0.9881,1e-05,2.38862]
[1778808592217,57.83,81360.49,0.0,0.98809,1e-05,2.38916]
[1778808597251,57.83,81360.27,0.0,0.98809,1e-05,2.39055]
[1778808602289,57.84,81355.95,0.0,0.98805,1e-05,2.39672]
[1778808604301,57.84,81348.93,0.0,0.988,1e-05,2.40547]
[1778808605307,57.84,81339.78,0.0,0.98793,1e-05,2.41656]
[1778808606319,57.84,81336.59,0.0,0.98791,1e-05,2.42054]
[1778808611349,57.84,81347.17,0.0,0.98798,1e-05,2.40874]
[1778808612357,57.85,81348.26,0.0,0.98799,1e-05,2.40763]
[1778808617392,57.85,81342.07,0.0,0.98794,1e-05,2.41595]
[1778808619406,57.85,81336.58,0.0,0.9879,1e-05,2.42286]
[1778808621420,57.85,81332.02,0.0,0.98786,1e-05,2.42864]
[1778808626455,57.86,81313.86,0.0,0.98773,1e-05,2.45111]
[1778808627462,57.86,81309.44,0.0,0.9877,1e-05,2.45672]
[1778808630483,57.86,81305.08,0.0,0.98766,1e-05,2.46233]
[1778808635533,57.86,81307.03,0.0,0.98768,1e-05,2.45895]
[1778808638554,57.86,81289.79,0.0,0.98756,1e-05,2.4802]
[1778808639563,57.86,81285.51,0.0,0.98752,1e-05,2.48549]
[1778808640568,57.86,81279.4,0.0,0.98748,1e-05,2.49302]
[1778808641575,57.86,81275.45,0.0,0.98745,1e-05,2.49791]
[1778808644598,57.86,81267.55,0.0,0.98739,1e-05,2.50773]
[1778808648624,57.87,81256.96,0.0,0.98731,1e-05,2.52195]
[1778808649632,57.87,81255.67,0.0,0.98729,1e-05,2.52407]
[1778808652652,57.88,81248.71,0.0,0.98723,1e-05,2.53425]
[1778808654678,57.88,81238.98,0.0,0.98716,1e-05,2.54684]
[1778808655678,57.88,81236.65,0.0,0.98714,1e-05,2.54943]
[1778808660715,57.89,81235.42,0.0,0.98713,1e-05,2.55235]
[1778808663739,57.92,81217.08,0.0,0.98695,1e-05,2.58139]
[1778808664744,57.92,81209.0,0.0,0.98689,1e-05,2.59157]
[1778808665755,57.92,81208.88,0.0,0.98689,1e-05,2.59213]
[1778808667769,57.92,81213.81,0.0,0.98692,1e-05,2.58673]
[1778808668779,57.92,81206.3,0.0,0.98686,1e-05,2.59662]
[1778808669780,57.92,81208.61,0.0,0.98688,1e-05,2.59411]
[1778808671792,57.93,81214.52,0.0,0.98692,1e-05,2.58746]
[1778808673806,57.93,81209.2,0.0,0.98687,1e-05,2.595]
[1778808674813,57.93,81205.58,0.0,0.98684,1e-05,2.59998]
[1778808675820,57.94,81199.88,0.0,0.9868,1e-05,2.6076]
[1778808678843,57.94,81205.93,0.0,0.98684,1e-05,2.60109]
[1778808682871,57.95,81211.25,0.0,0.98687,1e-05,2.59592]
[1778808684890,57.95,81218.99,0.0,0.98692,1e-05,2.58697]
[1778808685894,57.95,81226.81,0.0,0.98698,1e-05,2.57755]
[1778808686898,57.96,81233.23,0.0,0.98702,1e-05,2.56993]
[1778808687906,57.96,81235.1,0.0,0.98703,1e-05,2.56803]
[1778808689919,57.96,81241.17,0.0,0.98708,1e-05,2.56029]
[1778808691230,57.96,81250.38,0.0,0.98716,1e-05,2.54717]
[1778808692947,57.96,81242.36,0.0,0.9871,1e-05,2.55759]
[1778808693948,57.96,81237.82,0.0,0.98706,1e-05,2.5632]
[1778808694956,57.96,81221.62,0.0,0.98694,1e-05,2.58345]
[1778808695962,57.96,81218.68,0.0,0.98692,1e-05,2.58758]
[1778808697983,57.96,81203.96,0.0,0.9868,1e-05,2.607]
[1778808698985,57.97,81199.29,0.0,0.98676,1e-05,2.61331]
[1778808699994,57.97,81191.74,0.0,0.9867,1e-05,2.62329]
[1778808701340,57.97,81189.68,0.0,0.98668,1e-05,2.62627]
[1778808705031,57.98,81191.85,0.0,0.98669,1e-05,2.62495]
[1778808708062,57.98,81186.73,0.0,0.98665,1e-05,2.63257]
[1778808710069,57.98,81193.02,0.0,0.98669,1e-05,2.62526]
[1778808711406,57.99,81197.76,0.0,0.98672,1e-05,2.6196]
[1778808712082,57.99,81197.76,0.0,0.98672,1e-05,2.61998]
[1778808714096,57.99,81194.15,0.0,0.98669,1e-05,2.62533]
[1778808719131,58.0,81193.71,0.0,0.98668,1e-05,2.62772]
[1778808723163,58.01,81192.8,0.0,0.98666,1e-05,2.63031]
[1778808725177,58.01,81196.53,0.0,0.98668,1e-05,2.62627]
[1778808727190,58.01,81178.51,0.0,0.98654,1e-05,2.65004]
[1778808728197,58.01,81172.4,0.0,0.98649,1e-05,2.65821]
[1778808733243,58.02,81177.01,0.0,0.98652,1e-05,2.65385]
[1778808735248,58.02,81178.59,0.0,0.98653,1e-05,2.65246]
[1778808738279,58.03,81173.51,0.0,0.98648,1e-05,2.65994]
[1778808743310,58.04,81172.46,0.0,0.98647,1e-05,2.66285]
[1778808744314,58.04,81186.99,0.0,0.98658,1e-05,2.6445]
[1778808745319,58.04,81204.03,0.0,0.98671,1e-05,2.62309]
[1778808746325,58.04,81213.85,0.0,0.98678,1e-05,2.611]
[1778808747337,58.04,81218.99,0.0,0.98681,1e-05,2.60489]
[1778808749346,58.05,81221.21,0.0,0.98683,1e-05,2.60289]
[1778808751696,58.05,81231.76,0.0,0.98691,1e-05,2.58921]
[1778808753375,58.05,81235.59,0.0,0.98693,1e-05,2.58483]
[1778808756395,58.06,81251.25,0.0,0.98704,1e-05,2.56653]
[1778808757404,58.06,81255.37,0.0,0.98707,1e-05,2.56186]
[1778808759416,58.06,81257.94,0.0,0.98709,1e-05,2.55908]
[1778808764454,58.07,81246.42,0.0,0.98699,1e-05,2.57538]
[1778808765464,58.08,81243.89,0.0,0.98696,1e-05,2.57991]
[1778808770496,58.09,81234.73,0.0,0.98688,1e-05,2.5936]
[1778808774525,58.1,81226.44,0.0,0.98681,1e-05,2.6057]
[1778808775531,58.1,81216.04,0.0,0.98673,1e-05,2.61925]
[1778808776538,58.1,81208.87,0.0,0.98667,1e-05,2.62872]
[1778808777546,58.1,81200.77,0.0,0.98661,1e-05,2.63939]
[1778808782581,58.11,81201.7,0.0,0.9866,1e-05,2.63986]
[1778808787626,58.12,81201.99,0.0,0.9866,1e-05,2.64117]
[1778808788631,58.12,81196.99,0.0,0.98656,1e-05,2.64789]
[1778808790648,58.12,81197.01,0.0,0.98655,1e-05,2.64849]
[1778808793667,58.13,81187.81,0.0,0.98648,1e-05,2.66122]
[1778808794679,58.13,81195.34,0.0,0.98653,1e-05,2.65185]
[1778808795680,58.13,81194.5,0.0,0.98652,1e-05,2.65324]
[1778808800716,58.14,81193.61,0.0,0.98651,1e-05,2.6559]
[1778808805751,58.14,81198.62,0.0,0.98654,1e-05,2.65098]
[1778808810785,58.15,81199.33,0.0,0.98654,1e-05,2.65159]
[1778808814813,58.16,81210.09,0.0,0.98662,1e-05,2.63745]
[1778808815823,58.16,81212.85,0.0,0.98664,1e-05,2.63426]
[1778808817837,58.16,81206.89,0.0,0.98659,1e-05,2.64253]
[1778808818845,58.16,81203.53,0.0,0.98656,1e-05,2.64714]
[1778808823881,58.17,81205.88,0.0,0.98657,1e-05,2.64568]
[1778808828915,58.18,81203.74,0.0,0.98654,1e-05,2.64995]
[1778808831939,58.18,81198.0,0.0,0.98649,1e-05,2.65819]
[1778808836972,58.19,81199.57,0.0,0.9865,1e-05,2.6576]
[1778808842008,58.19,81190.77,0.0,0.98642,1e-05,2.67029]
[1778808844025,58.2,81186.06,0.0,0.98638,1e-05,2.67688]
[1778808847044,58.2,81191.16,0.0,0.98642,1e-05,2.67107]
[1778808848053,58.2,81190.49,0.0,0.98641,1e-05,2.6722]
[1778808852412,58.21,81182.64,0.0,0.98634,1e-05,2.68366]
[1778808854092,58.22,81188.86,0.0,0.98637,1e-05,2.67817]
[1778808855104,58.23,81190.46,0.0,0.98637,1e-05,2.67872]
[1778808858120,58.26,81184.84,0.0,0.98628,1e-05,2.69363]
[1778808859128,58.28,81182.71,0.0,0.98625,1e-05,2.6987]
[1778808864163,58.3,81186.13,0.0,0.98625,1e-05,2.69932]
[1778808869198,58.42,81189.61,0.0,0.98612,1e-05,2.72122]
[1778808872552,58.51,81199.8,0.0,0.9861,1e-05,2.72544]
[1778808874233,58.53,81208.11,0.0,0.98613,1e-05,2.7208]
[1778808875240,58.56,81209.73,0.0,0.9861,1e-05,2.72491]
[1778808880275,58.71,81219.17,0.0,0.98599,1e-05,2.7446]
[1778808881283,58.74,81218.79,0.0,0.98595,1e-05,2.75128]
[1778808882623,58.77,81230.05,0.0,0.986,1e-05,2.74344]
[1778808885310,58.82,81235.17,0.0,0.98596,1e-05,2.7491]
[1778808887326,58.83,81240.56,0.0,0.986,1e-05,2.74333]
[1778808889339,58.84,81245.63,0.0,0.98603,1e-05,2.73862]
[1778808894374,58.93,81248.3,0.0,0.98593,1e-05,2.75458]
[1778808899409,59.05,81251.21,0.0,0.98579,1e-05,2.77878]
[1778808901428,59.1,81258.05,0.0,0.98578,1e-05,2.78055]
[1778808902766,59.1,81265.55,0.0,0.98584,1e-05,2.7713]
[1778808908479,59.22,81254.78,0.0,0.9856,1e-05,2.8115]
[1778808912848,59.3,81246.08,0.0,0.98542,1e-05,2.84065]
[1778808913514,59.32,81245.99,0.0,0.9854,1e-05,2.8448]
[1778808914521,59.34,81240.05,0.0,0.98533,1e-05,2.85649]
[1778808919555,59.4,81242.08,0.0,0.98525,1e-05,2.86862]
[1778808922925,59.45,81234.99,0.0,0.98513,1e-05,2.8884]
[1778808923585,59.45,81234.99,0.0,0.98513,1e-05,2.88872]
[1778808924598,59.47,81240.9,0.0,0.98516,1e-05,2.8841]
[1778808926606,59.5,81253.19,0.0,0.98522,1e-05,2.8744]
[1778808927614,59.51,81259.85,0.0,0.98525,1e-05,2.86907]
[1778808929627,59.53,81252.41,0.0,0.98517,1e-05,2.88275]
[1778808934662,59.54,81246.37,0.0,0.98512,1e-05,2.89071]
[1778808938716,59.54,81252.18,0.0,0.98516,1e-05,2.88416]
[1778808939704,59.54,81252.18,0.0,0.98516,1e-05,2.88448]
[1778808940712,59.54,81258.9,0.0,0.98521,1e-05,2.87586]
[1778808945746,59.55,81258.61,0.0,0.9852,1e-05,2.87791]
[1778808948776,59.57,81252.49,0.0,0.98513,1e-05,2.89]
[1778808951807,59.59,81259.51,0.0,0.98516,1e-05,2.88445]
[1778808956842,59.61,81263.23,0.0,0.98516,1e-05,2.88393]
[1778808959870,59.61,81276.11,0.0,0.98526,1e-05,2.86847]
[1778808960872,59.62,81282.38,0.0,0.9853,1e-05,2.86121]
[1778808961881,59.67,81293.38,0.0,0.98533,1e-05,2.85719]
[1778808962886,59.71,81295.93,0.0,0.98529,1e-05,2.86442]
[1778808967919,59.86,81299.87,0.0,0.98512,1e-05,2.89202]
[1778808969940,59.91,81308.99,0.0,0.98513,1e-05,2.8908]
[1778808970946,59.96,81311.37,0.0,0.98509,1e-05,2.89756]
[1778808975983,60.09,81309.77,0.0,0.9849,1e-05,2.93043]
[1778808981023,60.11,81310.51,0.0,0.98487,1e-05,2.93406]
[1778808983032,60.16,81323.85,0.0,0.98492,1e-05,2.92633]
[1778808984040,60.2,81323.88,0.0,0.98487,1e-05,2.93556]
[1778808987067,60.25,81330.1,0.0,0.98485,1e-05,2.93815]
[1778808989080,60.26,81335.49,0.0,0.98489,1e-05,2.93278]
[1778808990087,60.3,81343.6,0.0,0.9849,1e-05,2.93114]
[1778808991097,60.34,81347.19,0.0,0.98488,1e-05,2.9338]
[1778808993107,60.42,81356.01,0.0,0.98485,1e-05,2.94017]
[1778808995122,60.5,81359.51,0.0,0.98477,1e-05,2.95333]
[1778808997137,60.58,81343.35,0.0,0.98453,1e-05,2.99226]
[1778808998143,60.58,81354.83,0.0,0.98462,1e-05,2.97762]
[1778808999150,60.59,81357.65,0.0,0.98464,1e-05,2.97467]
[1778809004185,60.7,81355.78,0.0,0.98447,1e-05,3.00333]
[1778809008221,60.81,81377.56,0.0,0.98451,1e-05,2.99716]
[1778809009229,60.84,81380.62,0.0,0.98449,1e-05,3.00093]
[1778809014265,60.89,81380.8,0.0,0.98442,1e-05,3.01152]
[1778809019298,60.94,81383.9,0.0,0.98438,1e-05,3.0179]
[1778809023647,61.1,81389.93,0.0,0.98422,1e-05,3.04544]
[1778809029369,61.24,81390.31,0.0,0.98403,1e-05,3.07731]
[1778809032390,61.25,81402.65,0.0,0.98412,1e-05,3.0624]
[1778809033717,61.26,81406.99,0.0,0.98415,1e-05,3.05781]
[1778809037426,61.27,81418.72,0.0,0.98424,1e-05,3.04389]
[1778809038432,61.27,81421.9,0.0,0.98426,1e-05,3.04027]
[1778809042461,61.28,81438.6,0.0,0.98438,1e-05,3.02049]
[1778809043787,61.34,81455.31,0.0,0.98443,1e-05,3.01233]
[1778809048503,61.47,81443.95,0.0,0.98417,1e-05,3.05529]
[1778809049510,61.5,81433.14,0.0,0.98404,1e-05,3.07689]
[1778809052531,61.51,81427.71,0.0,0.98399,1e-05,3.08424]
[1778809057567,61.52,81428.41,0.0,0.98398,1e-05,3.08626]
[1778809062600,61.58,81427.44,0.0,0.98389,1e-05,3.10096]
[1778809066630,61.59,81422.09,0.0,0.98383,1e-05,3.11052]
[1778809067638,61.59,81416.3,0.0,0.98378,1e-05,3.11897]
[1778809072672,61.63,81417.98,0.0,0.98375,1e-05,3.12427]
[1778809077709,61.74,81412.82,0.0,0.98355,1e-05,3.15694]
[1778809082744,61.75,81409.46,0.0,0.9835,1e-05,3.16395]
[1778809084072,61.75,81404.43,0.0,0.98346,1e-05,3.17137]
[1778809085765,61.76,81403.69,0.0,0.98344,1e-05,3.17331]
[1778809090799,61.77,81400.75,0.0,0.98341,1e-05,3.17963]
[1778809091806,61.77,81395.49,0.0,0.98336,1e-05,3.18735]
[1778809094147,61.77,81403.4,0.0,0.98342,1e-05,3.17724]
[1778809099862,61.78,81404.84,0.0,0.98342,1e-05,3.17787]
[1778809104897,61.79,81405.69,0.0,0.98341,1e-05,3.17884]
[1778809106920,61.8,81397.75,0.0,0.98334,1e-05,3.1907]
[1778809107927,61.8,81393.16,0.0,0.98329,1e-05,3.19748]
[1778809109941,61.8,81392.41,0.0,0.98328,1e-05,3.1993]
[1778809114976,61.81,81393.28,0.0,0.98329,1e-05,3.19815]
[1778809120016,61.82,81395.9,0.0,0.9833,1e-05,3.1964]
[1778809125072,61.83,81394.02,0.0,0.98327,1e-05,3.20086]
[1778809127065,61.83,81403.43,0.0,0.98335,1e-05,3.18853]
[1778809132099,61.84,81402.61,0.0,0.98333,1e-05,3.19158]
[1778809137141,61.85,81402.06,0.0,0.98331,1e-05,3.19423]
[1778809142170,61.86,81399.43,0.0,0.98328,1e-05,3.19973]
[1778809145192,61.86,81407.97,0.0,0.98335,1e-05,3.18897]
[1778809146198,61.86,81411.24,0.0,0.98337,1e-05,3.18482]
[1778809148212,61.87,81418.38,0.0,0.98343,1e-05,3.17573]
[1778809153250,61.87,81415.09,0.0,0.98339,1e-05,3.18226]
[1778809154257,61.88,81421.37,0.0,0.98344,1e-05,3.17398]
[1778809155265,61.88,81422.35,0.0,0.98345,1e-05,3.17303]
[1778809160299,61.89,81420.72,0.0,0.98342,1e-05,3.1773]
[1778809164327,61.89,81414.47,0.0,0.98336,1e-05,3.18754]
[1778809166341,61.9,81412.62,0.0,0.98334,1e-05,3.19087]
[1778809171376,61.91,81412.03,0.0,0.98333,1e-05,3.19176]
[1778809176411,61.91,81413.32,0.0,0.98333,1e-05,3.19186]
[1778809181446,61.92,81415.3,0.0,0.98334,1e-05,3.19104]
[1778809188495,61.93,81414.0,0.0,0.98331,1e-05,3.19549]
[1778809190509,61.94,81406.41,0.0,0.98324,1e-05,3.20677]
[1778809191517,61.94,81404.92,0.0,0.98322,1e-05,3.2092]
[1778809196552,61.95,81399.92,0.0,0.98317,1e-05,3.21788]
[1778809201586,61.95,81400.09,0.0,0.98316,1e-05,3.21928]
[1778809206622,61.96,81404.35,0.0,0.98319,1e-05,3.21497]
[1778809209643,61.97,81409.29,0.0,0.98322,1e-05,3.2091]
[1778809214990,61.97,81408.81,0.0,0.98321,1e-05,3.21179]
[1778809218706,61.98,81421.2,0.0,0.98331,1e-05,3.19561]
[1778809219713,61.98,81422.17,0.0,0.98331,1e-05,3.19499]
[1778809223741,61.99,81413.8,0.0,0.98323,1e-05,3.20767]
[1778809228775,62.0,81416.11,0.0,0.98324,1e-05,3.20652]
[1778809233810,62.0,81415.14,0.0,0.98323,1e-05,3.20775]
[1778809238846,62.01,81415.72,0.0,0.98323,1e-05,3.20868]
[1778809240865,62.01,81401.31,0.0,0.9831,1e-05,3.2294]
[1778809243886,62.02,81395.07,0.0,0.98303,1e-05,3.23903]
[1778809248925,62.02,81393.68,0.0,0.98301,1e-05,3.2424]
[1778809255275,62.03,81393.18,0.0,0.983,1e-05,3.24478]
[1778809261009,62.04,81391.89,0.0,0.98298,1e-05,3.24823]
[1778809262017,62.04,81384.23,0.0,0.98291,1e-05,3.25924]
[1778809263022,62.04,81369.27,0.0,0.98277,1e-05,3.28033]
[1778809264033,62.04,81349.15,0.0,0.98259,1e-05,3.30924]
[1778809265361,62.04,81344.07,0.0,0.98255,1e-05,3.31664]
[1778809268060,62.04,81354.96,0.0,0.98264,1e-05,3.30164]
[1778809269072,62.04,81359.25,0.0,0.98268,1e-05,3.29575]
[1778809271081,62.05,81352.57,0.0,0.98262,1e-05,3.30561]
[1778809275428,62.05,81347.51,0.0,0.98257,1e-05,3.31354]
[1778809281151,62.05,81350.64,0.0,0.98259,1e-05,3.31021]
[1778809286186,62.06,81352.58,0.0,0.9826,1e-05,3.30841]
[1778809291221,62.06,81352.95,0.0,0.9826,1e-05,3.30697]
[1778809296256,62.07,81351.03,0.0,0.98258,1e-05,3.31067]
[1778809300285,62.07,81345.49,0.0,0.98253,1e-05,3.31929]
[1778809301292,62.07,81332.05,0.0,0.9824,1e-05,3.33868]
[1778809302299,62.07,81330.95,0.0,0.98239,1e-05,3.3404]
[1778809303309,62.07,81340.01,0.0,0.98247,1e-05,3.32758]
[1778809304314,62.07,81342.82,0.0,0.9825,1e-05,3.32373]
[1778809309348,62.1,81344.67,0.0,0.98248,1e-05,3.32629]
[1778809314382,62.13,81345.9,0.0,0.98245,1e-05,3.33196]
[1778809320426,62.15,81347.32,0.0,0.98243,1e-05,3.3357]
[1778809325461,62.16,81349.22,0.0,0.98244,1e-05,3.33368]
[1778809330496,62.16,81349.59,0.0,0.98244,1e-05,3.33388]
[1778809333517,62.16,81354.35,0.0,0.98248,1e-05,3.32754]
[1778809338551,62.16,81351.1,0.0,0.98244,1e-05,3.33294]
[1778809343586,62.17,81351.67,0.0,0.98244,1e-05,3.33287]
[1778809351648,62.17,81349.56,0.0,0.98243,1e-05,3.3351]
[1778809356681,62.17,81351.16,0.0,0.98244,1e-05,3.33348]
[1778809361716,62.18,81352.77,0.0,0.98245,1e-05,3.33182]
[1778809363730,62.18,81365.24,0.0,0.98256,1e-05,3.31433]
[1778809364740,62.18,81365.59,0.0,0.98256,1e-05,3.31399]
[1778809368775,62.18,81374.72,0.0,0.98264,1e-05,3.30166]
[1778809371797,62.18,81375.59,0.0,0.98265,1e-05,3.30097]
[1778809376833,62.19,81376.99,0.0,0.98265,1e-05,3.29988]
[1778809378846,62.19,81380.95,0.0,0.98269,1e-05,3.29465]
[1778809383881,62.19,81379.44,0.0,0.98267,1e-05,3.29774]
[1778809388918,62.2,81380.17,0.0,0.98267,1e-05,3.29764]
[1778809394961,62.2,81382.15,0.0,0.98268,1e-05,3.296]
[1778809399995,62.21,81379.15,0.0,0.98264,1e-05,3.3012]
[1778809405030,62.21,81379.48,0.0,0.98264,1e-05,3.30166]
[1778809410067,62.22,81380.81,0.0,0.98265,1e-05,3.30071]
[1778809415100,62.22,81386.75,0.0,0.9827,1e-05,3.29138]
[1778809416411,62.22,81392.66,0.0,0.98275,1e-05,3.28345]
[1778809422149,62.23,81389.68,0.0,0.98272,1e-05,3.28869]
[1778809427185,62.23,81388.47,0.0,0.98271,1e-05,3.29139]
[1778809432218,62.23,81389.98,0.0,0.98271,1e-05,3.29024]
[1778809434235,62.24,81383.54,0.0,0.98265,1e-05,3.29991]
[1778809439268,62.24,81389.3,0.0,0.9827,1e-05,3.29268]
[1778809444306,62.24,81384.71,0.0,0.98265,1e-05,3.30011]
[1778809446622,62.25,81381.6,0.0,0.98262,1e-05,3.30485]
[1778809452360,62.25,81380.55,0.0,0.98261,1e-05,3.30732]
[1778809457394,62.25,81383.87,0.0,0.98263,1e-05,3.30343]
[1778809462429,62.26,81383.87,0.0,0.98262,1e-05,3.30429]
[1778809466457,62.26,81377.54,0.0,0.98256,1e-05,3.31395]
[1778809469479,62.26,81375.25,0.0,0.98254,1e-05,3.31766]
[1778809474513,62.27,81374.22,0.0,0.98254,1e-05,3.31796]
[1778809479549,62.27,81372.28,0.0,0.98251,1e-05,3.32139]
[1778809482574,62.27,81366.22,0.0,0.98246,1e-05,3.33039]
[1778809483576,62.27,81358.42,0.0,0.98239,1e-05,3.34164]
[1778809484583,62.27,81348.43,0.0,0.98229,1e-05,3.35602]
[1778809485590,62.27,81349.23,0.0,0.9823,1e-05,3.35494]
[1778809488612,62.27,81355.05,0.0,0.98235,1e-05,3.34683]
[1778809489618,62.27,81359.17,0.0,0.98239,1e-05,3.34103]
[1778809494653,62.28,81357.9,0.0,0.98237,1e-05,3.34335]
[1778809499690,62.28,81360.81,0.0,0.9824,1e-05,3.33974]
[1778809507045,62.28,81363.34,0.0,0.98242,1e-05,3.3369]
[1778809512780,62.28,81363.99,0.0,0.98242,1e-05,3.33663]
[1778809517821,62.29,81359.22,0.0,0.98237,1e-05,3.34394]
[1778809519832,62.29,81353.39,0.0,0.98232,1e-05,3.35245]
[1778809521846,62.29,81348.18,0.0,0.98227,1e-05,3.36006]
[1778809523861,62.29,81338.99,0.0,0.98218,1e-05,3.37339]
[1778809524866,62.29,81331.84,0.0,0.98212,1e-05,3.38373]
[1778809525873,62.29,81331.3,0.0,0.98211,1e-05,3.38454]
[1778809530908,62.29,81330.63,0.0,0.98211,1e-05,3.38563]
[1778809532922,62.29,81334.66,0.0,0.98215,1e-05,3.37798]
[1778809534937,62.29,81343.7,0.0,0.98223,1e-05,3.36507]
[1778809535944,62.29,81342.6,0.0,0.98222,1e-05,3.36672]
[1778809540978,62.29,81341.14,0.0,0.98221,1e-05,3.36914]
[1778809546013,62.29,81338.37,0.0,0.98218,1e-05,3.37346]
[1778809551061,62.29,81315.76,0.0,0.98197,1e-05,3.40646]
[1778809552060,62.29,81310.01,0.0,0.98192,1e-05,3.41482]
[1778809553063,62.29,81304.44,0.0,0.98187,1e-05,3.42292]
[1778809558101,62.29,81305.69,0.0,0.98188,1e-05,3.42105]
[1778809562129,62.29,81313.49,0.0,0.98195,1e-05,3.40967]
[1778809563137,62.29,81313.02,0.0,0.98195,1e-05,3.41037]
[1778809564143,62.29,81305.15,0.0,0.98187,1e-05,3.42181]
[1778809565150,62.29,81305.58,0.0,0.98188,1e-05,3.42118]
[1778809569183,62.29,81300.24,0.0,0.98183,1e-05,3.42892]
[1778809573207,62.29,81300.8,0.0,0.98183,1e-05,3.42801]
[1778809575221,62.29,81307.54,0.0,0.9819,1e-05,3.41817]
[1778809580256,62.29,81304.35,0.0,0.98187,1e-05,3.42278]
[1778809585290,62.29,81304.13,0.0,0.98187,1e-05,3.42305]
[1778809587612,62.29,81289.52,0.0,0.98173,1e-05,3.44429]
[1778809590327,62.29,81282.83,0.0,0.98167,1e-05,3.45399]
[1778809591336,62.29,81278.9,0.0,0.98164,1e-05,3.45776]
[1778809593350,62.29,81273.49,0.0,0.98159,1e-05,3.46555]
[1778809597687,62.29,81272.15,0.0,0.98158,1e-05,3.46709]
[1778809603435,62.29,81269.79,0.0,0.98156,1e-05,3.47002]
[1778809604444,62.29,81257.42,0.0,0.98144,1e-05,3.48816]
[1778809605450,62.29,81254.87,0.0,0.98142,1e-05,3.49181]
[1778809610485,62.28,81257.64,0.0,0.98145,1e-05,3.48706]
[1778809615520,62.28,81260.87,0.0,0.98149,1e-05,3.48166]
[1778809619548,62.28,81255.5,0.0,0.98144,1e-05,3.48911]
[1778809621561,62.28,81253.25,0.0,0.98142,1e-05,3.49215]
[1778809625593,62.28,81236.8,0.0,0.98126,1e-05,3.51612]
[1778809626604,62.27,81222.28,0.0,0.98113,1e-05,3.53742]
[1778809627608,62.27,81229.51,0.0,0.9812,1e-05,3.52641]
[1778809628617,62.27,81230.12,0.0,0.9812,1e-05,3.5253]
[1778809630628,62.27,81220.53,0.0,0.98112,1e-05,3.5392]
[1778809631635,62.27,81221.67,0.0,0.98113,1e-05,3.53728]
[1778809636680,62.27,81221.95,0.0,0.98114,1e-05,3.53577]
[1778809638684,62.26,81240.09,0.0,0.98131,1e-05,3.50834]
[1778809639691,62.26,81241.52,0.0,0.98133,1e-05,3.50605]
[1778809640698,62.26,81235.52,0.0,0.98127,1e-05,3.51481]
[1778809641706,62.26,81239.32,0.0,0.98131,1e-05,3.50898]
[1778809645734,62.26,81231.8,0.0,0.98124,1e-05,3.51949]
[1778809646751,62.26,81225.84,0.0,0.98119,1e-05,3.52818]
[1778809647748,62.26,81223.55,0.0,0.98116,1e-05,3.53139]
[1778809651776,62.24,81217.99,0.0,0.98115,1e-05,3.53315]
[1778809652783,62.24,81212.25,0.0,0.9811,1e-05,3.54152]
[1778809653789,62.24,81210.89,0.0,0.98108,1e-05,3.54333]
[1778809658835,62.23,81211.02,0.0,0.98109,1e-05,3.54202]
[1778809660845,62.23,81218.13,0.0,0.98116,1e-05,3.53093]
[1778809661852,62.23,81218.99,0.0,0.98117,1e-05,3.52944]
[1778809666888,62.22,81222.41,0.0,0.98121,1e-05,3.52337]
[1778809667896,62.22,81233.49,0.0,0.98132,1e-05,3.50669]
[1778809668903,62.22,81234.47,0.0,0.98133,1e-05,3.50508]
[1778809669910,62.22,81239.56,0.0,0.98138,1e-05,3.49737]
[1778809671923,62.22,81238.36,0.0,0.98137,1e-05,3.49887]
[1778809674946,62.22,81243.58,0.0,0.98142,1e-05,3.49072]
[1778809678973,62.22,81249.5,0.0,0.98148,1e-05,3.48149]
[1778809681996,62.22,81254.69,0.0,0.98153,1e-05,3.47349]
[1778809683004,62.22,81266.45,0.0,0.98164,1e-05,3.45608]
[1778809685016,62.21,81275.58,0.0,0.98173,1e-05,3.44252]
[1778809686023,62.21,81276.57,0.0,0.98174,1e-05,3.44102]
[1778809688339,62.21,81256.88,0.0,0.98156,1e-05,3.46983]
[1778809689055,62.21,81256.88,0.0,0.98156,1e-05,3.46975]
[1778809690059,62.21,81257.7,0.0,0.98157,1e-05,3.46844]
[1778809692072,62.21,81263.49,0.0,0.98162,1e-05,3.45971]
[1778809694086,62.21,81265.86,0.0,0.98164,1e-05,3.45605]
[1778809699124,62.21,81262.83,0.0,0.98162,1e-05,3.46006]
[1778809704159,62.21,81262.57,0.0,0.98162,1e-05,3.45997]
[1778809709198,62.21,81264.42,0.0,0.98164,1e-05,3.45678]
[1778809711209,62.2,81267.82,0.0,0.98168,1e-05,3.4497]
[1778809713222,62.2,81261.16,0.0,0.98162,1e-05,3.45931]
[1778809718552,62.2,81262.06,0.0,0.98163,1e-05,3.45743]
[1778809724299,62.2,81266.1,0.0,0.98167,1e-05,3.45103]
[1778809728622,62.2,81268.75,0.0,0.9817,1e-05,3.44676]
[1778809734369,62.2,81270.26,0.0,0.98172,1e-05,3.44419]
[1778809738695,62.2,81275.75,0.0,0.98177,1e-05,3.43581]
[1778809744439,62.19,81271.44,0.0,0.98173,1e-05,3.44181]
[1778809749474,62.19,81271.38,0.0,0.98173,1e-05,3.44155]
[1778809754509,62.19,81271.38,0.0,0.98174,1e-05,3.4412]
[1778809755516,62.19,81264.39,0.0,0.98167,1e-05,3.45138]
[1778809756523,62.19,81261.79,0.0,0.98165,1e-05,3.45511]
[1778809758834,62.19,81252.17,0.0,0.98156,1e-05,3.46896]
[1778809760551,62.19,81260.52,0.0,0.98164,1e-05,3.45655]
[1778809761559,62.19,81261.34,0.0,0.98165,1e-05,3.45524]
[1778809762568,62.19,81266.0,0.0,0.98169,1e-05,3.44822]
[1778809766593,62.19,81269.76,0.0,0.98173,1e-05,3.4424]
[1778809771628,62.18,81270.81,0.0,0.98175,1e-05,3.4386]
[1778809776666,62.18,81270.98,0.0,0.98175,1e-05,3.43803]
[1778809781701,62.18,81270.13,0.0,0.98175,1e-05,3.43896]
[1778809786735,62.18,81274.29,0.0,0.98179,1e-05,3.43257]
[1778809791769,62.18,81278.66,0.0,0.98183,1e-05,3.42594]
[1778809793784,62.18,81285.69,0.0,0.9819,1e-05,3.4156]
[1778809794791,62.18,81282.01,0.0,0.98186,1e-05,3.42094]
[1778809797813,62.18,81274.22,0.0,0.98179,1e-05,3.43223]
[1778809798822,62.18,81276.58,0.0,0.98181,1e-05,3.42873]
[1778809802850,62.18,81268.15,0.0,0.98174,1e-05,3.44089]
[1778809803857,62.18,81267.61,0.0,0.98173,1e-05,3.44162]
[1778809808893,62.18,81270.65,0.0,0.98176,1e-05,3.43684]
[1778809810907,62.18,81265.53,0.0,0.98171,1e-05,3.44422]
[1778809811916,62.18,81262.22,0.0,0.98168,1e-05,3.449]
[1778809816951,62.17,81261.76,0.0,0.98168,1e-05,3.44926]
[1778809821986,62.17,81264.04,0.0,0.98171,1e-05,3.4455]
[1778809827022,62.17,81263.81,0.0,0.98171,1e-05,3.44545]
[1778809830046,62.17,81271.51,0.0,0.98178,1e-05,3.43394]
[1778809832057,62.17,81273.14,0.0,0.98181,1e-05,3.42952]
[1778809837091,62.17,81275.59,0.0,0.98183,1e-05,3.4257]
[1778809842127,62.17,81274.06,0.0,0.98182,1e-05,3.4277]
[1778809847161,62.17,81275.49,0.0,0.98183,1e-05,3.42537]
[1778809852196,62.16,81276.1,0.0,0.98184,1e-05,3.42426]
[1778809857231,62.16,81276.65,0.0,0.98185,1e-05,3.42325]
[1778809859246,62.16,81283.08,0.0,0.98191,1e-05,3.41381]
[1778809863274,62.16,81282.29,0.0,0.9819,1e-05,3.41489]
[1778809868316,62.16,81280.8,0.0,0.98189,1e-05,3.41699]
[1778809869623,62.16,81271.73,0.0,0.9818,1e-05,3.43022]
[1778809871329,62.16,81269.95,0.0,0.98178,1e-05,3.43279]
[1778809873361,62.16,81275.05,0.0,0.98183,1e-05,3.42527]
[1778809877377,62.16,81263.43,0.0,0.98172,1e-05,3.44216]
[1778809878383,62.16,81263.72,0.0,0.98173,1e-05,3.44168]
[1778809883474,62.16,81262.07,0.0,0.98171,1e-05,3.44382]
[1778809884465,62.16,81243.4,0.0,0.98154,1e-05,3.47129]
[1778809885469,62.16,81234.2,0.0,0.98145,1e-05,3.48471]
[1778809886474,62.16,81231.74,0.0,0.98143,1e-05,3.48822]
[1778809891510,62.16,81228.85,0.0,0.98141,1e-05,3.48987]
[1778809895538,62.15,81221.32,0.0,0.98135,1e-05,3.50048]
[1778809896545,62.15,81213.54,0.0,0.98127,1e-05,3.5119]
[1778809897552,62.15,81207.87,0.0,0.98122,1e-05,3.52]
[1778809901580,62.15,81198.66,0.0,0.98114,1e-05,3.53299]
[1778809904600,62.15,81183.69,0.0,0.981,1e-05,3.55479]
[1778809909913,62.14,81176.33,0.0,0.98093,1e-05,3.56461]
[1778809911654,62.14,81168.65,0.0,0.98086,1e-05,3.57593]
[1778809912657,62.11,81158.44,0.0,0.9808,1e-05,3.58542]
[1778809914673,62.09,81147.61,0.0,0.98073,1e-05,3.59547]
[1778809915685,62.07,81140.04,0.0,0.98068,1e-05,3.60359]
[1778809918709,62.03,81132.15,0.0,0.98066,1e-05,3.60552]
[1778809919983,62.03,81150.45,0.0,0.98084,1e-05,3.57742]
[1778809920722,62.03,81150.45,0.0,0.98085,1e-05,3.57714]
[1778809921727,62.03,81143.35,0.0,0.98078,1e-05,3.5876]
[1778809922733,62.03,81133.61,0.0,0.98068,1e-05,3.60209]
[1778809927768,62.02,81143.09,0.0,0.98079,1e-05,3.58609]
[1778809928785,62.02,81155.29,0.0,0.98091,1e-05,3.56734]
[1778809930055,62.02,81162.72,0.0,0.98098,1e-05,3.55588]
[1778809935825,62.01,81164.26,0.0,0.98101,1e-05,3.55213]
[1778809940861,62.01,81163.93,0.0,0.98101,1e-05,3.55143]
[1778809944889,62.0,81168.18,0.0,0.98106,1e-05,3.54411]
[1778809950197,62.0,81168.08,0.0,0.98106,1e-05,3.54315]
[1778809955965,61.99,81164.17,0.0,0.98104,1e-05,3.54574]
[1778809961002,61.99,81166.89,0.0,0.98108,1e-05,3.54055]
[1778809966041,61.98,81165.11,0.0,0.98107,1e-05,3.54217]
[1778809967044,61.98,81158.54,0.0,0.981,1e-05,3.55184]
[1778809968050,61.98,81146.76,0.0,0.98089,1e-05,3.56938]
[1778809972082,61.98,81153.71,0.0,0.98097,1e-05,3.55786]
[1778809977117,61.97,81152.68,0.0,0.98096,1e-05,3.55827]
[1778809982148,61.97,81148.98,0.0,0.98093,1e-05,3.56265]
[1778809983157,61.97,81142.56,0.0,0.98087,1e-05,3.5721]
[1778809988192,61.96,81143.76,0.0,0.98089,1e-05,3.56899]
[1778809992220,61.96,81134.28,0.0,0.98081,1e-05,3.58232]
[1778809996247,61.95,81126.09,0.0,0.98073,1e-05,3.59361]
[1778809999270,61.95,81123.42,0.0,0.98071,1e-05,3.59672]
[1778810002301,61.94,81106.34,0.0,0.98055,1e-05,3.62187]
[1778810003305,61.94,81102.49,0.0,0.98051,1e-05,3.6274]
[1778810004310,61.93,81115.46,0.0,0.98066,1e-05,3.60384]
[1778810005318,61.93,81122.53,0.0,0.98074,1e-05,3.59273]
[1778810006324,61.93,81129.28,0.0,0.98081,1e-05,3.58215]
[1778810007332,61.92,81132.52,0.0,0.98084,1e-05,3.57694]
[1778810010354,61.92,81136.48,0.0,0.98088,1e-05,3.57009]
[1778810013373,61.92,81127.22,0.0,0.98081,1e-05,3.58137]
[1778810014384,61.92,81117.36,0.0,0.98071,1e-05,3.59588]
[1778810015388,61.91,81115.74,0.0,0.9807,1e-05,3.59803]
[1778810020727,61.91,81105.35,0.0,0.98061,1e-05,3.61231]
[1778810022436,61.9,81103.79,0.0,0.98059,1e-05,3.61403]
[1778810024451,61.9,81096.34,0.0,0.98052,1e-05,3.62473]
[1778810029486,61.88,81097.76,0.0,0.98057,1e-05,3.61747]
[1778810034526,61.87,81110.37,0.0,0.98071,1e-05,3.59643]
[1778810035533,61.87,81109.49,0.0,0.9807,1e-05,3.59746]
[1778810039562,61.87,81122.47,0.0,0.98084,1e-05,3.57642]
[1778810040863,61.87,81144.99,0.0,0.98106,1e-05,3.54206]
[1778810041597,61.86,81144.99,0.0,0.98106,1e-05,3.54181]
[1778810042586,61.86,81147.78,0.0,0.98109,1e-05,3.53739]
[1778810047637,61.86,81145.04,0.0,0.98107,1e-05,3.54046]
[1778810048631,61.86,81159.56,0.0,0.98121,1e-05,3.51841]
[1778810049638,61.86,81174.21,0.0,0.98135,1e-05,3.49632]
[1778810050933,61.86,81179.4,0.0,0.98141,1e-05,3.48832]
[1778810056687,61.85,81177.21,0.0,0.98139,1e-05,3.49098]
[1778810061726,61.85,81176.56,0.0,0.98139,1e-05,3.49134]
[1778810062731,61.85,81170.17,0.0,0.98133,1e-05,3.50075]
[1778810063738,61.85,81167.58,0.0,0.9813,1e-05,3.50449]
[1778810065750,61.85,81173.49,0.0,0.98136,1e-05,3.49539]
[1778810071073,61.85,81174.72,0.0,0.98139,1e-05,3.49086]
[1778810076831,61.84,81173.17,0.0,0.98138,1e-05,3.49257]
[1778810079851,61.84,81195.01,0.0,0.98159,1e-05,3.45975]
[1778810081145,61.84,81197.42,0.0,0.98161,1e-05,3.45606]
[1778810086900,61.84,81201.28,0.0,0.98165,1e-05,3.44999]
[1778810091935,61.84,81204.37,0.0,0.98168,1e-05,3.44517]
[1778810096969,61.84,81231.73,0.0,0.98194,1e-05,3.40482]
[1778810102007,61.84,81235.78,0.0,0.98198,1e-05,3.39907]
[1778810104019,61.84,81242.52,0.0,0.98204,1e-05,3.38933]
[1778810109054,61.84,81240.62,0.0,0.98202,1e-05,3.39237]
[1778810114089,61.84,81238.73,0.0,0.982,1e-05,3.3954]
[1778810116103,61.84,81222.92,0.0,0.98185,1e-05,3.41858]
[1778810117110,61.84,81217.37,0.0,0.9818,1e-05,3.42673]
[1778810119123,61.84,81210.63,0.0,0.98174,1e-05,3.43664]
[1778810120131,61.84,81205.21,0.0,0.98168,1e-05,3.4446]
[1778810125165,61.84,81207.18,0.0,0.9817,1e-05,3.44156]
[1778810128186,61.84,81197.74,0.0,0.98161,1e-05,3.4554]
[1778810133222,61.84,81199.05,0.0,0.98164,1e-05,3.4513]
[1778810138257,61.84,81196.74,0.0,0.98162,1e-05,3.45451]
[1778810141278,61.84,81190.88,0.0,0.98156,1e-05,3.46303]
[1778810146314,61.84,81180.5,0.0,0.98147,1e-05,3.47811]
[1778810151350,61.83,81176.19,0.0,0.98143,1e-05,3.4841]
[1778810156385,61.83,81174.9,0.0,0.98142,1e-05,3.48561]
[1778810161420,61.83,81175.4,0.0,0.98142,1e-05,3.48448]
[1778810162427,61.83,81167.49,0.0,0.98135,1e-05,3.49618]
[1778810167466,61.83,81165.24,0.0,0.98133,1e-05,3.49903]
[1778810172501,61.83,81168.51,0.0,0.98137,1e-05,3.49365]
[1778810176530,61.83,81178.63,0.0,0.98146,1e-05,3.47818]
[1778810177536,61.83,81179.52,0.0,0.98147,1e-05,3.47678]
[1778810181852,61.82,81172.26,0.0,0.98141,1e-05,3.48732]
[1778810183579,61.82,81173.27,0.0,0.98142,1e-05,3.48564]
[1778810189620,61.82,81173.72,0.0,0.98142,1e-05,3.48446]
[1778810191925,61.82,81167.82,0.0,0.98138,1e-05,3.49116]
[1778810193653,61.82,81159.89,0.0,0.9813,1e-05,3.50283]
[1778810194659,61.82,81160.86,0.0,0.98131,1e-05,3.50126]
[1778810198687,61.82,81166.56,0.0,0.98137,1e-05,3.49227]
[1778810199695,61.82,81172.24,0.0,0.98143,1e-05,3.48369]
[1778810203722,61.82,81176.04,0.0,0.98147,1e-05,3.47766]
[1778810208757,61.81,81176.29,0.0,0.98147,1e-05,3.47684]
[1778810213793,61.81,81178.37,0.0,0.98149,1e-05,3.47332]
[1778810218828,61.81,81186.59,0.0,0.98157,1e-05,3.46071]
[1778810220842,61.81,81191.83,0.0,0.98162,1e-05,3.45281]
[1778810222138,61.81,81184.81,0.0,0.98156,1e-05,3.46309]
[1778810223862,61.81,81183.95,0.0,0.98155,1e-05,3.46429]
[1778810228897,61.81,81182.79,0.0,0.98154,1e-05,3.46559]
[1778810233932,61.8,81182.82,0.0,0.98155,1e-05,3.46509]
[1778810238968,61.8,81182.71,0.0,0.98155,1e-05,3.46478]
[1778810244008,61.8,81186.79,0.0,0.98159,1e-05,3.45826]
[1778810245015,61.8,81164.43,0.0,0.98138,1e-05,3.49143]
[1778810246017,61.8,81154.43,0.0,0.98128,1e-05,3.50624]
[1778810247024,61.8,81150.95,0.0,0.98125,1e-05,3.51129]
[1778810251053,61.8,81155.71,0.0,0.98131,1e-05,3.50136]
[1778810256092,61.79,81161.25,0.0,0.98137,1e-05,3.4925]
[1778810261124,61.79,81158.42,0.0,0.98134,1e-05,3.49591]
[1778810262421,61.79,81152.07,0.0,0.98128,1e-05,3.50527]
[1778810268171,61.79,81150.69,0.0,0.98128,1e-05,3.5064]
[1778810273205,61.78,81150.5,0.0,0.98128,1e-05,3.5059]
[1778810278240,61.78,81147.05,0.0,0.98125,1e-05,3.51029]
[1778810282561,61.78,81124.7,0.0,0.98104,1e-05,3.54331]
[1778810283280,61.77,81124.99,0.0,0.98104,1e-05,3.54266]
[1778810288326,61.77,81128.13,0.0,0.98108,1e-05,3.53688]
[1778810290339,61.77,81120.2,0.0,0.981,1e-05,3.54844]
[1778810293360,61.77,81125.14,0.0,0.98106,1e-05,3.54036]
[1778810294367,61.77,81130.52,0.0,0.98111,1e-05,3.53206]
[1778810299403,61.76,81130.81,0.0,0.98112,1e-05,3.53072]
[1778810301415,61.76,81136.51,0.0,0.98118,1e-05,3.52179]
[1778810305448,61.76,81141.43,0.0,0.98123,1e-05,3.51377]
[1778810310482,61.75,81148.58,0.0,0.9813,1e-05,3.50236]
[1778810315518,61.75,81150.97,0.0,0.98134,1e-05,3.49624]
[1778810320553,61.75,81151.87,0.0,0.98135,1e-05,3.49434]
[1778810325589,61.75,81150.7,0.0,0.98134,1e-05,3.49555]
[1778810328610,61.75,81145.48,0.0,0.98129,1e-05,3.50301]
[1778810333646,61.74,81143.4,0.0,0.98128,1e-05,3.50555]
[1778810338682,61.74,81144.49,0.0,0.98129,1e-05,3.50336]
[1778810340693,61.74,81138.78,0.0,0.98124,1e-05,3.5117]
[1778810341701,61.74,81132.93,0.0,0.98118,1e-05,3.52037]
[1778810346737,61.74,81134.88,0.0,0.9812,1e-05,3.51677]
[1778810351771,61.73,81135.74,0.0,0.98122,1e-05,3.51484]
[1778810354793,61.73,81129.55,0.0,0.98116,1e-05,3.52377]
[1778810355799,61.73,81123.62,0.0,0.9811,1e-05,3.53257]
[1778810356806,61.73,81116.96,0.0,0.98104,1e-05,3.54247]
[1778810357812,61.73,81117.39,0.0,0.98104,1e-05,3.54164]
[1778810363124,61.73,81118.21,0.0,0.98106,1e-05,3.53953]
[1778810368891,61.72,81121.02,0.0,0.98109,1e-05,3.53423]
[1778810373927,61.72,81122.29,0.0,0.98112,1e-05,3.52947]
[1778810378962,61.72,81123.53,0.0,0.98114,1e-05,3.52673]
[1778810383996,61.71,81122.78,0.0,0.98113,1e-05,3.52696]
[1778810389031,61.71,81123.23,0.0,0.98114,1e-05,3.52536]
[1778810394066,61.7,81123.66,0.0,0.98115,1e-05,3.52378]
[1778810396084,61.7,81116.56,0.0,0.98109,1e-05,3.53411]
[1778810397090,61.7,81113.77,0.0,0.98106,1e-05,3.53812]
[1778810401220,61.7,81107.67,0.0,0.98101,1e-05,3.5465]
[1778810403405,61.7,81091.85,0.0,0.98085,1e-05,3.57009]
[1778810404147,61.69,81091.5,0.0,0.98085,1e-05,3.57017]
[1778810405156,61.69,81098.18,0.0,0.98092,1e-05,3.55975]
[1778810406160,61.69,81106.51,0.0,0.981,1e-05,3.54687]
[1778810407173,61.69,81111.34,0.0,0.98105,1e-05,3.53933]
[1778810412205,61.69,81107.91,0.0,0.98103,1e-05,3.54344]
[1778810417241,61.68,81102.82,0.0,0.98098,1e-05,3.55004]
[1778810420272,61.68,81089.49,0.0,0.98086,1e-05,3.56959]
[1778810421276,61.68,81083.98,0.0,0.9808,1e-05,3.57772]
[1778810423547,61.67,81075.96,0.0,0.98073,1e-05,3.58911]
[1778810428320,61.67,81069.78,0.0,0.98068,1e-05,3.59737]
[1778810432349,61.66,81065.06,0.0,0.98065,1e-05,3.60136]
[1778810437384,61.66,81059.04,0.0,0.9806,1e-05,3.60901]
[1778810439399,61.66,81057.81,0.0,0.98059,1e-05,3.61024]
[1778810441420,61.65,81065.09,0.0,0.98067,1e-05,3.59841]
[1778810442420,61.65,81065.01,0.0,0.98067,1e-05,3.59822]
[1778810447456,61.64,81064.85,0.0,0.98067,1e-05,3.59691]
[1778810450476,61.64,81070.13,0.0,0.98073,1e-05,3.58791]
[1778810451484,61.64,81075.77,0.0,0.98079,1e-05,3.579]
[1778810452492,61.64,81082.87,0.0,0.98086,1e-05,3.56789]
[1778810453768,61.64,81092.27,0.0,0.98096,1e-05,3.55309]
[1778810458538,61.63,81098.18,0.0,0.98102,1e-05,3.54321]
[1778810460550,61.63,81103.39,0.0,0.98108,1e-05,3.53488]
[1778810461556,61.63,81109.31,0.0,0.98114,1e-05,3.52573]
[1778810462569,61.63,81109.06,0.0,0.98113,1e-05,3.52592]
[1778810463840,61.63,81083.23,0.0,0.98088,1e-05,3.56468]
[1778810464583,61.63,81083.23,0.0,0.98089,1e-05,3.56442]
[1778810469619,61.62,81084.27,0.0,0.9809,1e-05,3.56162]
[1778810470625,61.62,81071.85,0.0,0.98078,1e-05,3.5803]
[1778810475675,61.62,81075.13,0.0,0.98082,1e-05,3.57398]
[1778810480697,61.61,81071.92,0.0,0.9808,1e-05,3.57756]
[1778810485733,61.6,81072.13,0.0,0.98081,1e-05,3.57592]
[1778810490768,61.6,81070.03,0.0,0.9808,1e-05,3.57778]
[1778810495803,61.59,81067.79,0.0,0.98079,1e-05,3.57793]
[1778810500838,61.59,81068.76,0.0,0.98081,1e-05,3.57517]
[1778810504867,61.58,81062.1,0.0,0.98075,1e-05,3.58433]
[1778810506892,61.58,81049.23,0.0,0.98063,1e-05,3.60353]
[1778810507892,61.58,81046.2,0.0,0.9806,1e-05,3.60789]
[1778810508897,61.58,81033.76,0.0,0.98047,1e-05,3.62677]
[1778810509904,61.58,81031.94,0.0,0.98046,1e-05,3.62924]
[1778810514941,61.57,81034.58,0.0,0.9805,1e-05,3.62343]
[1778810519976,61.56,81034.42,0.0,0.98051,1e-05,3.62198]
[1778810522036,61.56,81021.65,0.0,0.98038,1e-05,3.64139]
[1778810523054,61.56,80986.46,0.0,0.98002,1e-05,3.69592]
[1778810524282,61.56,81022.72,0.0,0.98039,1e-05,3.63939]
[1778810525058,61.53,81050.57,0.0,0.98072,1e-05,3.58915]
[1778810526058,61.53,81049.58,0.0,0.98071,1e-05,3.59093]
[1778810527071,61.54,81047.41,0.0,0.98067,1e-05,3.59606]
[1778810529089,61.54,81039.38,0.0,0.9806,1e-05,3.60783]
[1778810530097,61.54,81034.45,0.0,0.98055,1e-05,3.61512]
[1778810531102,61.53,81049.73,0.0,0.9807,1e-05,3.59129]
[1778810532109,61.53,81057.47,0.0,0.98078,1e-05,3.57916]
[1778810533130,61.53,81081.53,0.0,0.98102,1e-05,3.54222]
[1778810534352,61.53,81094.96,0.0,0.98116,1e-05,3.52163]
[1778810535147,61.53,81094.73,0.0,0.98115,1e-05,3.52179]
[1778810536149,61.53,81090.86,0.0,0.98112,1e-05,3.52749]
[1778810537155,61.53,81079.79,0.0,0.98101,1e-05,3.54411]
[1778810538164,61.53,81078.8,0.0,0.981,1e-05,3.54542]
[1778810543197,61.52,81082.23,0.0,0.98104,1e-05,3.53923]
[1778810544422,61.52,81071.65,0.0,0.98094,1e-05,3.55512]
[1778810546227,61.52,81064.68,0.0,0.98087,1e-05,3.56534]
[1778810547232,61.52,81061.83,0.0,0.98085,1e-05,3.56946]
[1778810548240,61.52,81055.3,0.0,0.98078,1e-05,3.57921]
[1778810549246,61.52,81062.31,0.0,0.98085,1e-05,3.56823]
[1778810550253,61.52,81073.96,0.0,0.98097,1e-05,3.55024]
[1778810551260,61.52,81074.08,0.0,0.98098,1e-05,3.54789]
[1778810552269,61.52,81079.5,0.0,0.98104,1e-05,3.53945]
[1778810553276,61.52,81082.39,0.0,0.98107,1e-05,3.53488]
[1778810558311,61.51,81079.12,0.0,0.98104,1e-05,3.53894]
[1778810560324,61.51,81089.42,0.0,0.98114,1e-05,3.52297]
[1778810561332,61.51,81092.04,0.0,0.98117,1e-05,3.51885]
[1778810562339,61.51,81085.37,0.0,0.98111,1e-05,3.52878]
[1778810563346,61.51,81082.57,0.0,0.98108,1e-05,3.53286]
[1778810568380,61.5,81071.01,0.0,0.98097,1e-05,3.54953]
[1778810569387,61.5,81060.16,0.0,0.98087,1e-05,3.56586]
[1778810570394,61.5,81055.34,0.0,0.98082,1e-05,3.57299]
[1778810571401,61.5,81053.36,0.0,0.9808,1e-05,3.57551]
[1778810574422,61.5,81048.27,0.0,0.98076,1e-05,3.58252]
[1778810579458,61.49,81050.88,0.0,0.98079,1e-05,3.57719]
[1778810582481,61.49,81044.74,0.0,0.98073,1e-05,3.58611]
[1778810583485,61.49,81023.43,0.0,0.98052,1e-05,3.61865]
[1778810584747,61.49,81019.3,0.0,0.98048,1e-05,3.62437]
[1778810587514,61.48,81032.01,0.0,0.98062,1e-05,3.60409]
[1778810588521,61.48,81038.14,0.0,0.98068,1e-05,3.59435]
[1778810589528,61.48,81040.41,0.0,0.9807,1e-05,3.59058]
[1778810594817,61.47,81036.46,0.0,0.98067,1e-05,3.59494]
[1778810600606,61.47,81042.58,0.0,0.98075,1e-05,3.58384]
[1778810602618,61.46,81050.65,0.0,0.98083,1e-05,3.57097]
[1778810603626,61.46,81056.9,0.0,0.98089,1e-05,3.5612]
[1778810608661,61.46,81053.17,0.0,0.98086,1e-05,3.56573]
[1778810614957,61.45,81056.01,0.0,0.98091,1e-05,3.55806]
[1778810620745,61.45,81054.94,0.0,0.98091,1e-05,3.55838]
[1778810625028,61.44,81068.75,0.0,0.98105,1e-05,3.53653]
[1778810627793,61.44,81070.91,0.0,0.98107,1e-05,3.5329]
[1778810629831,61.44,81075.65,0.0,0.98112,1e-05,3.5254]
[1778810630814,61.44,81082.83,0.0,0.98119,1e-05,3.51425]
[1778810632829,61.44,81089.74,0.0,0.98126,1e-05,3.50358]
[1778810637866,61.44,81095.19,0.0,0.98132,1e-05,3.49487]
[1778810641894,61.44,81103.08,0.0,0.9814,1e-05,3.48264]
[1778810644915,61.43,81112.15,0.0,0.98149,1e-05,3.46884]
[1778810647936,61.43,81125.2,0.0,0.98161,1e-05,3.44923]
[1778810648945,61.43,81132.4,0.0,0.98168,1e-05,3.43851]
[1778810650957,61.43,81137.01,0.0,0.98173,1e-05,3.43169]
[1778810655993,61.43,81140.09,0.0,0.98175,1e-05,3.42722]
[1778810656998,61.43,81132.35,0.0,0.98168,1e-05,3.43871]
[1778810662033,61.44,81132.36,0.0,0.98168,1e-05,3.43873]
[1778810667069,61.44,81117.04,0.0,0.98153,1e-05,3.46159]
[1778810668077,61.44,81106.57,0.0,0.98143,1e-05,3.47723]
[1778810669082,61.43,81107.49,0.0,0.98144,1e-05,3.4758]
[1778810673110,61.43,81102.86,0.0,0.98141,1e-05,3.48053]
[1778810675396,61.43,81096.4,0.0,0.98135,1e-05,3.49007]
[1778810677138,61.43,81093.47,0.0,0.98132,1e-05,3.49429]
[1778810682184,61.43,81093.61,0.0,0.98132,1e-05,3.49366]
[1778810683195,61.43,81117.15,0.0,0.98155,1e-05,3.45817]
[1778810684200,61.43,81139.23,0.0,0.98176,1e-05,3.42528]
[1778810685468,61.43,81143.78,0.0,0.98181,1e-05,3.4186]
[1778810687218,61.43,81158.74,0.0,0.98195,1e-05,3.39656]
[1778810688224,61.43,81167.07,0.0,0.98203,1e-05,3.38439]
[1778810689232,61.43,81167.51,0.0,0.98203,1e-05,3.38384]
[1778810691249,61.43,81161.69,0.0,0.98197,1e-05,3.39258]
[1778810693262,61.43,81157.7,0.0,0.98194,1e-05,3.39862]
[1778810697288,61.43,81140.89,0.0,0.98177,1e-05,3.42373]
[1778810698295,61.43,81138.08,0.0,0.98175,1e-05,3.42796]
[1778810700308,61.43,81143.89,0.0,0.9818,1e-05,3.41935]
[1778810701316,61.43,81148.56,0.0,0.98185,1e-05,3.41253]
[1778810706351,61.43,81144.9,0.0,0.98181,1e-05,3.41819]
[1778810710381,61.44,81132.12,0.0,0.98169,1e-05,3.43734]
[1778810715680,61.44,81129.39,0.0,0.98166,1e-05,3.44145]
[1778810723477,61.44,81123.91,0.0,0.98161,1e-05,3.44976]
[1778810724479,61.44,81113.72,0.0,0.98151,1e-05,3.46495]
[1778810725752,61.44,81098.76,0.0,0.98137,1e-05,3.48733]
[1778810727500,61.44,81090.91,0.0,0.98129,1e-05,3.49908]
[1778810728505,61.44,81088.68,0.0,0.98127,1e-05,3.50235]
[1778810733544,61.43,81089.91,0.0,0.98129,1e-05,3.49796]
[1778810734549,61.43,81096.66,0.0,0.98136,1e-05,3.48772]
[1778810735822,61.43,81108.32,0.0,0.98147,1e-05,3.47016]
[1778810737569,61.43,81115.64,0.0,0.98154,1e-05,3.45916]
[1778810738576,61.43,81117.04,0.0,0.98156,1e-05,3.45704]
[1778810743612,61.43,81115.97,0.0,0.98155,1e-05,3.45841]
[1778810747639,61.43,81123.45,0.0,0.98162,1e-05,3.4471]
[1778810748646,61.43,81122.37,0.0,0.98161,1e-05,3.44867]
[1778810749654,61.43,81114.98,0.0,0.98154,1e-05,3.45966]
[1778810750661,61.43,81114.84,0.0,0.98154,1e-05,3.45982]
[1778810755962,61.43,81106.21,0.0,0.98146,1e-05,3.47244]
[1778810756703,61.43,81106.21,0.0,0.98146,1e-05,3.47229]
[1778810761738,61.43,81103.31,0.0,0.98143,1e-05,3.47625]
[1778810763753,61.43,81097.99,0.0,0.98138,1e-05,3.48405]
[1778810766035,61.42,81078.98,0.0,0.9812,1e-05,3.51236]
[1778810766773,61.42,81078.98,0.0,0.9812,1e-05,3.5122]
[1778810769796,61.42,81073.58,0.0,0.98115,1e-05,3.51991]
[1778810771811,61.42,81056.71,0.0,0.98099,1e-05,3.54517]
[1778810772817,61.42,81063.29,0.0,0.98105,1e-05,3.53498]
[1778810777853,61.42,81061.31,0.0,0.98104,1e-05,3.53727]
[1778810782887,61.41,81062.55,0.0,0.98106,1e-05,3.53436]
[1778810787923,61.41,81051.68,0.0,0.98095,1e-05,3.55023]
[1778810788932,61.41,81050.04,0.0,0.98094,1e-05,3.55235]
[1778810789938,61.41,81036.85,0.0,0.98081,1e-05,3.57229]
[1778810794975,61.4,81028.02,0.0,0.98074,1e-05,3.5827]
[1778810800021,61.4,81028.37,0.0,0.98075,1e-05,3.58115]
[1778810804043,61.39,81056.49,0.0,0.98104,1e-05,3.53718]
[1778810805052,61.39,81058.96,0.0,0.98106,1e-05,3.53308]
[1778810810084,61.39,81055.09,0.0,0.98103,1e-05,3.53827]
[1778810815135,61.39,81055.78,0.0,0.98104,1e-05,3.53617]
[1778810818139,61.38,81046.7,0.0,0.98095,1e-05,3.54963]
[1778810822167,61.38,81040.93,0.0,0.9809,1e-05,3.55764]
[1778810823175,61.38,81038.45,0.0,0.98088,1e-05,3.56121]
[1778810828210,61.38,81040.7,0.0,0.98091,1e-05,3.55666]
[1778810830224,61.37,81049.92,0.0,0.981,1e-05,3.54216]
[1778810834252,61.37,81036.38,0.0,0.98087,1e-05,3.56203]
[1778810835258,61.37,81034.14,0.0,0.98085,1e-05,3.56502]
[1778810838279,61.37,81033.99,0.0,0.98086,1e-05,3.56477]
[1778810842307,61.36,81027.14,0.0,0.98079,1e-05,3.57428]
[1778810844321,61.36,81020.94,0.0,0.98073,1e-05,3.58329]
[1778810847349,61.36,81026.34,0.0,0.98079,1e-05,3.57419]
[1778810848351,61.35,81034.13,0.0,0.98087,1e-05,3.56173]
[1778810850366,61.35,81039.17,0.0,0.98093,1e-05,3.55379]
[1778810851373,61.35,81044.41,0.0,0.98099,1e-05,3.5436]
[1778810853386,61.35,81042.43,0.0,0.98097,1e-05,3.54619]
[1778810854393,61.35,81051.03,0.0,0.98106,1e-05,3.53269]
[1778810855403,61.35,81053.44,0.0,0.98108,1e-05,3.52884]
[1778810856684,61.35,81058.54,0.0,0.98114,1e-05,3.52092]
[1778810858423,61.35,81061.96,0.0,0.98117,1e-05,3.51542]
[1778810862449,61.34,81054.74,0.0,0.9811,1e-05,3.52575]
[1778810865471,61.34,81042.95,0.0,0.98099,1e-05,3.54317]
[1778810866755,61.34,81033.65,0.0,0.9809,1e-05,3.55717]
[1778810867484,61.34,81033.65,0.0,0.9809,1e-05,3.55696]
[1778810870505,61.34,81031.58,0.0,0.98089,1e-05,3.55921]
[1778810871519,61.34,81018.77,0.0,0.98076,1e-05,3.57886]
[1778810872519,61.34,81015.0,0.0,0.98072,1e-05,3.58439]
[1778810873526,61.33,81008.05,0.0,0.98066,1e-05,3.59453]
[1778810874533,61.33,80996.31,0.0,0.98054,1e-05,3.61267]
[1778810875541,61.33,80987.71,0.0,0.98046,1e-05,3.62535]
[1778810880575,61.32,80988.48,0.0,0.98047,1e-05,3.62247]
[1778810884603,61.32,80996.58,0.0,0.98056,1e-05,3.60893]
[1778810885611,61.32,81001.83,0.0,0.98062,1e-05,3.60024]
[1778810888631,61.31,80995.01,0.0,0.98056,1e-05,3.60993]
[1778810889638,61.31,80989.66,0.0,0.9805,1e-05,3.61791]
[1778810893670,61.31,80992.96,0.0,0.98054,1e-05,3.61189]
[1778810895705,61.31,80999.28,0.0,0.98061,1e-05,3.60153]
[1778810896974,61.3,80988.98,0.0,0.98051,1e-05,3.61719]
[1778810898713,61.3,80986.62,0.0,0.98049,1e-05,3.62028]
[1778810903746,61.3,80984.14,0.0,0.98047,1e-05,3.62258]
[1778810908780,61.29,80988.29,0.0,0.98052,1e-05,3.6146]
[1778810913816,61.28,80988.4,0.0,0.98055,1e-05,3.61094]
[1778810918851,61.28,80988.63,0.0,0.98056,1e-05,3.60915]
[1778810922879,61.27,80997.95,0.0,0.98066,1e-05,3.59337]
[1778810924893,61.27,81003.05,0.0,0.98071,1e-05,3.58526]
[1778810930935,61.27,81001.46,0.0,0.98071,1e-05,3.58626]
[1778810935969,61.26,81002.35,0.0,0.98072,1e-05,3.58366]
[1778810941005,61.26,81002.09,0.0,0.98073,1e-05,3.58285]
[1778810945033,61.25,81014.25,0.0,0.98085,1e-05,3.56319]
[1778810946049,61.25,81012.72,0.0,0.98084,1e-05,3.56533]
[1778810951087,61.25,81014.96,0.0,0.98087,1e-05,3.56067]
[1778810952084,61.24,81024.01,0.0,0.98096,1e-05,3.54664]
[1778810953097,61.24,81038.23,0.0,0.9811,1e-05,3.52495]
[1778810954097,61.24,81038.08,0.0,0.9811,1e-05,3.52488]
[1778810957397,61.24,81043.4,0.0,0.98116,1e-05,3.51654]
[1778810961146,61.24,81034.82,0.0,0.98108,1e-05,3.52907]
[1778810965175,61.24,81034.8,0.0,0.98108,1e-05,3.5285]
[1778810966181,61.24,81030.32,0.0,0.98104,1e-05,3.535]
[1778810967467,61.24,81020.95,0.0,0.98094,1e-05,3.54931]
[1778810968198,61.24,81020.95,0.0,0.98095,1e-05,3.54913]
[1778810970210,61.23,81002.55,0.0,0.98076,1e-05,3.57698]
[1778810971218,61.23,81005.16,0.0,0.9808,1e-05,3.57075]
[1778810973230,61.23,81007.17,0.0,0.98082,1e-05,3.56721]
[1778810976253,61.23,81014.08,0.0,0.9809,1e-05,3.55596]
[1778810981287,61.22,81015.28,0.0,0.98092,1e-05,3.55313]
[1778810986322,61.22,81012.57,0.0,0.9809,1e-05,3.55628]
[1778810991358,61.22,81017.03,0.0,0.98095,1e-05,3.54845]
[1778810996392,61.21,81017.38,0.0,0.98096,1e-05,3.54698]
[1778810999430,61.21,81014.38,0.0,0.98093,1e-05,3.55101]
[1778811002436,61.21,80995.52,0.0,0.98074,1e-05,3.57978]
[1778811003451,61.21,80984.17,0.0,0.98063,1e-05,3.5969]
[1778811004450,61.21,80983.89,0.0,0.98063,1e-05,3.59681]
[1778811008479,61.2,80975.12,0.0,0.98055,1e-05,3.6093]
[1778811009486,61.2,80968.84,0.0,0.98049,1e-05,3.61876]
[1778811010493,61.2,80966.04,0.0,0.98046,1e-05,3.6228]
[1778811013514,61.19,80963.49,0.0,0.98044,1e-05,3.62581]
[1778811018550,61.19,80962.39,0.0,0.98044,1e-05,3.6259]
[1778811023587,61.18,80959.89,0.0,0.98043,1e-05,3.62815]
[1778811026608,61.18,80942.46,0.0,0.98025,1e-05,3.65437]
[1778811027615,61.18,80940.64,0.0,0.98024,1e-05,3.65684]
[1778811030640,61.17,80927.97,0.0,0.98011,1e-05,3.67598]
[1778811031644,61.17,80923.06,0.0,0.98008,1e-05,3.68048]
[1778811035712,61.16,80900.56,0.0,0.97985,1e-05,3.71481]
[1778811036720,61.16,80907.21,0.0,0.97993,1e-05,3.70378]
[1778811038005,61.16,80904.21,0.0,0.9799,1e-05,3.70763]
[1778811042776,61.15,80897.77,0.0,0.97984,1e-05,3.71602]
[1778811048077,61.14,80902.18,0.0,0.97991,1e-05,3.70632]
[1778811049823,61.14,80894.61,0.0,0.97983,1e-05,3.7179]
[1778811050830,61.13,80896.2,0.0,0.97985,1e-05,3.71493]
[1778811052848,61.13,80902.85,0.0,0.97993,1e-05,3.70349]
[1778811053854,61.13,80919.78,0.0,0.9801,1e-05,3.67632]
[1778811054860,61.13,80932.57,0.0,0.98024,1e-05,3.65585]
[1778811055865,61.13,80931.23,0.0,0.98023,1e-05,3.65761]
[1778811056872,61.13,80924.64,0.0,0.98016,1e-05,3.66763]
[1778811058146,61.12,80916.16,0.0,0.98008,1e-05,3.68025]
[1778811062919,61.12,80908.69,0.0,0.98001,1e-05,3.69054]
[1778811063929,61.11,80909.71,0.0,0.98002,1e-05,3.68853]
[1778811064935,61.11,80898.29,0.0,0.97991,1e-05,3.70622]
[1778811065946,61.11,80897.17,0.0,0.9799,1e-05,3.70758]
[1778811070975,61.1,80891.12,0.0,0.97985,1e-05,3.71508]
[1778811071983,61.1,80888.99,0.0,0.97983,1e-05,3.71804]
[1778811077018,61.09,80888.5,0.0,0.97984,1e-05,3.71662]
[1778811082055,61.08,80892.24,0.0,0.97989,1e-05,3.70848]
[1778811084069,61.08,80898.47,0.0,0.97996,1e-05,3.69775]
[1778811086083,61.08,80906.27,0.0,0.98005,1e-05,3.6846]
[1778811087093,61.07,80905.22,0.0,0.98004,1e-05,3.68549]
[1778811088371,61.07,80897.41,0.0,0.97996,1e-05,3.69745]
[1778811092124,61.07,80904.01,0.0,0.98005,1e-05,3.6834]
[1778811097158,61.06,80912.96,0.0,0.98016,1e-05,3.66743]
[1778811098441,61.06,80927.38,0.0,0.98031,1e-05,3.64446]
[1778811101187,61.05,80930.71,0.0,0.98035,1e-05,3.63832]
[1778811105215,61.05,80925.24,0.0,0.9803,1e-05,3.64569]
[1778811110250,61.04,80928.18,0.0,0.98034,1e-05,3.63955]
[1778811113271,61.04,80933.45,0.0,0.9804,1e-05,3.63043]
[1778811118587,61.03,80931.66,0.0,0.98039,1e-05,3.63182]
[1778811120319,61.03,80928.17,0.0,0.98036,1e-05,3.63669]
[1778811125354,61.02,80927.16,0.0,0.98036,1e-05,3.63677]
[1778811130391,61.02,80924.31,0.0,0.98034,1e-05,3.63972]
[1778811135424,61.01,80928.05,0.0,0.98038,1e-05,3.63236]
[1778811140460,61.01,80930.35,0.0,0.98042,1e-05,3.6273]
[1778811143484,61.0,80938.98,0.0,0.98051,1e-05,3.61299]
[1778811146518,61.0,80942.51,0.0,0.98055,1e-05,3.60671]
[1778811149525,61.0,80937.25,0.0,0.9805,1e-05,3.61412]
[1778811152548,60.99,80931.96,0.0,0.98046,1e-05,3.61956]
[1778811154562,60.99,80927.65,0.0,0.98042,1e-05,3.62571]
[1778811155568,60.99,80920.32,0.0,0.98035,1e-05,3.63688]
[1778811156577,60.99,80914.27,0.0,0.98029,1e-05,3.64604]
[1778811157583,60.99,80912.65,0.0,0.98028,1e-05,3.64825]
[1778811161615,60.98,80891.93,0.0,0.98007,1e-05,3.67954]
[1778811162622,60.98,80891.0,0.0,0.98006,1e-05,3.68062]
[1778811167657,60.97,80887.54,0.0,0.98004,1e-05,3.68414]
[1778811170678,60.97,80892.54,0.0,0.9801,1e-05,3.67507]
[1778811174707,60.96,80903.74,0.0,0.98023,1e-05,3.65592]
[1778811175712,60.96,80906.43,0.0,0.98026,1e-05,3.65134]
[1778811180747,60.95,80902.24,0.0,0.98022,1e-05,3.65622]
[1778811187804,60.94,80902.51,0.0,0.98024,1e-05,3.65338]
[1778811190819,60.94,80896.9,0.0,0.98019,1e-05,3.66118]
[1778811192833,60.94,80888.07,0.0,0.9801,1e-05,3.6744]
[1778811193840,60.93,80885.11,0.0,0.98007,1e-05,3.6787]
[1778811195855,60.93,80879.64,0.0,0.98002,1e-05,3.68658]
[1778811197869,60.93,80873.66,0.0,0.97997,1e-05,3.69526]
[1778811199882,60.92,80862.98,0.0,0.97986,1e-05,3.71141]
[1778811200888,60.92,80853.39,0.0,0.97976,1e-05,3.72627]
[1778811201897,60.92,80851.52,0.0,0.97974,1e-05,3.72879]
[1778811203911,60.92,80845.16,0.0,0.97968,1e-05,3.738]
[1778811209237,60.91,80842.0,0.0,0.97967,1e-05,3.74064]
[1778811212975,60.9,80849.84,0.0,0.97977,1e-05,3.72412]
[1778811215995,60.89,80860.85,0.0,0.9799,1e-05,3.70517]
[1778811217002,60.89,80860.2,0.0,0.97989,1e-05,3.70578]
[1778811219308,60.89,80868.59,0.0,0.97999,1e-05,3.69119]
[1778811221031,60.89,80868.07,0.0,0.97998,1e-05,3.69161]
[1778811226075,60.88,80869.61,0.0,0.98001,1e-05,3.68715]
[1778811229383,60.87,80882.57,0.0,0.98016,1e-05,3.66504]
[1778811231102,60.87,80888.74,0.0,0.98022,1e-05,3.65493]
[1778811232108,60.87,80891.56,0.0,0.98026,1e-05,3.65014]
[1778811234123,60.87,80897.61,0.0,0.98032,1e-05,3.63995]
[1778811235129,60.86,80899.33,0.0,0.98034,1e-05,3.63693]
[1778811238150,60.86,80891.16,0.0,0.98026,1e-05,3.64882]
[1778811243186,60.85,80893.71,0.0,0.9803,1e-05,3.64316]
[1778811248225,60.85,80895.57,0.0,0.98033,1e-05,3.6383]
[1778811252248,60.84,80902.39,0.0,0.98041,1e-05,3.62667]
[1778811253256,60.84,80909.87,0.0,0.98049,1e-05,3.61439]
[1778811258291,60.83,80909.67,0.0,0.9805,1e-05,3.61338]
[1778811263327,60.83,80906.42,0.0,0.98047,1e-05,3.61718]
[1778811268361,60.82,80894.84,0.0,0.98036,1e-05,3.634]
[1778811269666,60.82,80889.2,0.0,0.9803,1e-05,3.64257]
[1778811275410,60.82,80899.56,0.0,0.98043,1e-05,3.62254]
[1778811280445,60.81,80898.8,0.0,0.98043,1e-05,3.62237]
[1778811285480,60.8,80903.26,0.0,0.98049,1e-05,3.61405]
[1778811290516,60.8,80903.66,0.0,0.9805,1e-05,3.6121]
[1778811293542,60.8,80909.96,0.0,0.98057,1e-05,3.60149]
[1778811295550,60.79,80918.05,0.0,0.98065,1e-05,3.58841]
[1778811296557,60.79,80916.43,0.0,0.98064,1e-05,3.59072]
[1778811301593,60.79,80913.55,0.0,0.98062,1e-05,3.59413]
[1778811305622,60.79,80901.82,0.0,0.9805,1e-05,3.6116]
[1778811306636,60.78,80900.89,0.0,0.98049,1e-05,3.61281]
[1778811308642,60.78,80886.85,0.0,0.98035,1e-05,3.63433]
[1778811309659,60.78,80872.03,0.0,0.9802,1e-05,3.6574]
[1778811310663,60.78,80872.03,0.0,0.9802,1e-05,3.65708]
[1778811313677,60.78,80877.57,0.0,0.98027,1e-05,3.64737]
[1778811318718,60.77,80889.35,0.0,0.9804,1e-05,3.62729]
[1778811320028,60.77,80893.26,0.0,0.98044,1e-05,3.62088]
[1778811321741,60.77,80900.88,0.0,0.98052,1e-05,3.6084]
[1778811322748,60.77,80900.63,0.0,0.98052,1e-05,3.60854]
[1778811324766,60.76,80913.35,0.0,0.98065,1e-05,3.5882]
[1778811325792,60.76,80926.73,0.0,0.98079,1e-05,3.56721]
[1778811326791,60.76,80933.07,0.0,0.98086,1e-05,3.55722]
[1778811327803,60.76,80939.92,0.0,0.98093,1e-05,3.54648]
[1778811328803,60.76,80940.04,0.0,0.98093,1e-05,3.54616]
[1778811329809,60.76,80931.11,0.0,0.98084,1e-05,3.55982]
[1778811330817,60.76,80936.93,0.0,0.9809,1e-05,3.55066]
[1778811332829,60.76,80938.57,0.0,0.98093,1e-05,3.54587]
[1778811337866,60.76,80941.55,0.0,0.98096,1e-05,3.54059]
[1778811341896,60.75,80931.76,0.0,0.98087,1e-05,3.55518]
[1778811343910,60.75,80931.85,0.0,0.98087,1e-05,3.55473]
[1778811348950,60.75,80918.75,0.0,0.98074,1e-05,3.57421]
[1778811349963,60.75,80928.26,0.0,0.98084,1e-05,3.55927]
[1778811350973,60.75,80930.52,0.0,0.98086,1e-05,3.55561]
[1778811352986,60.75,80937.04,0.0,0.98093,1e-05,3.54522]
[1778811354998,60.74,80945.02,0.0,0.98101,1e-05,3.53265]
[1778811358020,60.74,80949.33,0.0,0.98106,1e-05,3.52566]
[1778811362050,60.74,80959.77,0.0,0.98116,1e-05,3.5092]
[1778811363055,60.74,80962.34,0.0,0.98119,1e-05,3.50518]
[1778811365071,60.74,80970.01,0.0,0.98127,1e-05,3.49332]
[1778811367083,60.74,80974.39,0.0,0.98131,1e-05,3.48653]
[1778811369098,60.74,80971.85,0.0,0.98129,1e-05,3.49032]
[1778811371111,60.74,80977.29,0.0,0.98134,1e-05,3.48196]
[1778811375144,60.74,80972.19,0.0,0.98129,1e-05,3.48961]
[1778811377165,60.74,80977.41,0.0,0.98134,1e-05,3.48158]
[1778811379174,60.74,80981.26,0.0,0.98138,1e-05,3.47568]
[1778811380181,60.74,80987.15,0.0,0.98144,1e-05,3.46673]
[1778811383202,60.74,80988.06,0.0,0.98145,1e-05,3.46536]
[1778811388236,60.74,80990.7,0.0,0.98147,1e-05,3.46141]
[1778811392266,60.74,80995.71,0.0,0.98153,1e-05,3.45196]
[1778811393271,60.74,80997.66,0.0,0.98155,1e-05,3.44905]
[1778811398306,60.74,81001.01,0.0,0.98158,1e-05,3.44421]
[1778811403342,60.74,81008.29,0.0,0.98165,1e-05,3.43348]
[1778811405355,60.74,81003.04,0.0,0.9816,1e-05,3.44149]
[1778811406396,60.74,80981.37,0.0,0.98139,1e-05,3.47433]
[1778811407372,60.74,80981.11,0.0,0.98138,1e-05,3.47472]
[1778811408380,60.74,80966.47,0.0,0.98124,1e-05,3.49696]
[1778811413415,60.74,80967.38,0.0,0.98125,1e-05,3.49529]
[1778811414422,60.74,80956.05,0.0,0.98114,1e-05,3.51254]
[1778811416436,60.74,80950.79,0.0,0.98109,1e-05,3.52041]
[1778811419458,60.74,80956.37,0.0,0.98115,1e-05,3.51159]
[1778811422481,60.74,80949.95,0.0,0.98108,1e-05,3.52115]
[1778811423510,60.74,80943.51,0.0,0.98102,1e-05,3.53093]
[1778811424494,60.74,80937.87,0.0,0.98096,1e-05,3.53948]
[1778811425502,60.74,80921.04,0.0,0.9808,1e-05,3.56533]
[1778811427516,60.73,80902.8,0.0,0.98061,1e-05,3.59328]
[1778811432553,60.73,80899.16,0.0,0.98058,1e-05,3.5978]
[1778811433560,60.73,80891.75,0.0,0.98051,1e-05,3.60914]
[1778811435574,60.73,80905.82,0.0,0.98066,1e-05,3.58671]
[1778811436580,60.72,80899.5,0.0,0.98059,1e-05,3.59634]
[1778811440919,60.72,80906.34,0.0,0.98067,1e-05,3.58478]
[1778811442633,60.72,80913.0,0.0,0.98074,1e-05,3.57402]
[1778811443635,60.72,80919.67,0.0,0.98081,1e-05,3.5635]
[1778811444640,60.72,80925.5,0.0,0.98087,1e-05,3.55432]
[1778811446654,60.72,80919.47,0.0,0.98081,1e-05,3.56333]
[1778811451689,60.71,80923.16,0.0,0.98086,1e-05,3.55481]
[1778811455731,60.71,80863.8,0.0,0.98026,1e-05,3.64714]
[1778811456731,60.71,80853.0,0.0,0.98015,1e-05,3.66386]
[1778811457741,60.71,80849.83,0.0,0.98012,1e-05,3.66853]
[1778811458767,60.71,80856.78,0.0,0.98019,1e-05,3.65716]
[1778811459756,60.71,80856.81,0.0,0.98019,1e-05,3.65677]
[1778811461078,60.7,80862.73,0.0,0.98026,1e-05,3.64674]
[1778811463782,60.7,80854.71,0.0,0.98018,1e-05,3.65878]
[1778811464788,60.7,80854.69,0.0,0.98018,1e-05,3.65847]
[1778811466803,60.7,80862.77,0.0,0.98027,1e-05,3.64502]
[1778811467810,60.7,80869.43,0.0,0.98034,1e-05,3.6342]
[1778811468817,60.69,80871.22,0.0,0.98036,1e-05,3.63108]
[1778811473857,60.69,80869.36,0.0,0.98035,1e-05,3.63225]
[1778811477882,60.68,80861.13,0.0,0.98028,1e-05,3.64401]
[1778811479896,60.68,80869.02,0.0,0.98036,1e-05,3.63094]
[1778811481218,60.68,80878.29,0.0,0.98046,1e-05,3.61607]
[1778811482922,60.68,80889.04,0.0,0.98057,1e-05,3.59868]
[1778811483930,60.67,80892.41,0.0,0.98061,1e-05,3.59317]
[1778811488965,60.67,80891.24,0.0,0.9806,1e-05,3.59383]
[1778811491288,60.67,80898.55,0.0,0.98068,1e-05,3.58196]
[1778811494000,60.67,80900.4,0.0,0.9807,1e-05,3.57843]
[1778811496017,60.66,80909.39,0.0,0.9808,1e-05,3.56404]
[1778811497024,60.66,80912.08,0.0,0.98083,1e-05,3.55968]
[1778811499038,60.66,80913.22,0.0,0.98084,1e-05,3.55758]
[1778811501357,60.66,80921.2,0.0,0.98092,1e-05,3.5449]
[1778811502059,60.66,80921.2,0.0,0.98092,1e-05,3.54477]
[1778811505080,60.66,80908.62,0.0,0.9808,1e-05,3.56383]
[1778811506086,60.66,80909.84,0.0,0.98081,1e-05,3.56177]
[1778811508101,60.66,80900.32,0.0,0.98072,1e-05,3.57623]
[1778811509108,60.66,80895.23,0.0,0.98067,1e-05,3.58397]
[1778811512128,60.65,80902.23,0.0,0.98075,1e-05,3.57049]
[1778811513135,60.65,80907.31,0.0,0.98081,1e-05,3.56243]
[1778811516157,60.65,80907.39,0.0,0.98081,1e-05,3.56182]
[1778811521191,60.65,80908.71,0.0,0.98083,1e-05,3.55901]
[1778811524213,60.65,80915.25,0.0,0.9809,1e-05,3.54843]
[1778811525220,60.64,80918.8,0.0,0.98093,1e-05,3.54281]
[1778811530261,60.64,80910.88,0.0,0.98086,1e-05,3.55446]
[1778811534284,60.64,80906.9,0.0,0.98082,1e-05,3.56005]
[1778811539319,60.64,80907.14,0.0,0.98083,1e-05,3.55892]
[1778811544359,60.63,80907.3,0.0,0.98083,1e-05,3.55795]
[1778811549390,60.63,80906.83,0.0,0.98083,1e-05,3.55796]
[1778811554424,60.63,80904.67,0.0,0.98082,1e-05,3.5606]
[1778811556439,60.63,80912.19,0.0,0.98089,1e-05,3.54865]
[1778811557446,60.63,80918.58,0.0,0.98096,1e-05,3.53864]
[1778811558452,60.63,80922.38,0.0,0.981,1e-05,3.53266]
[1778811559460,60.63,80914.47,0.0,0.98092,1e-05,3.54478]
[1778811560466,60.63,80914.2,0.0,0.98092,1e-05,3.54508]
[1778811565501,60.62,80912.18,0.0,0.9809,1e-05,3.54757]
[1778811570536,60.62,80909.92,0.0,0.98088,1e-05,3.55041]
[1778811575571,60.62,80914.33,0.0,0.98094,1e-05,3.54098]
[1778811577585,60.62,80918.47,0.0,0.98098,1e-05,3.53437]
[1778811579599,60.62,80923.54,0.0,0.98104,1e-05,3.52636]
[1778811581923,60.61,80930.08,0.0,0.9811,1e-05,3.51613]
[1778811583627,60.61,80936.62,0.0,0.98117,1e-05,3.50595]
[1778811584640,60.61,80937.0,0.0,0.98117,1e-05,3.50531]
[1778811589672,60.61,80932.94,0.0,0.98113,1e-05,3.51128]
[1778811594707,60.61,80927.23,0.0,0.98108,1e-05,3.51973]
[1778811596721,60.61,80924.95,0.0,0.98106,1e-05,3.52307]
[1778811599739,60.61,80934.44,0.0,0.98115,1e-05,3.50824]
[1778811600746,60.61,80935.9,0.0,0.98117,1e-05,3.50593]
[1778811605783,60.61,80940.49,0.0,0.98122,1e-05,3.4986]
[1778811608816,60.61,80932.2,0.0,0.98113,1e-05,3.51115]
[1778811609814,60.61,80932.23,0.0,0.98114,1e-05,3.51102]
[1778811610821,60.61,80925.81,0.0,0.98107,1e-05,3.52082]
[1778811612141,60.61,80926.29,0.0,0.98108,1e-05,3.51989]
[1778811615859,60.61,80919.79,0.0,0.98101,1e-05,3.52961]
[1778811619883,60.6,80914.23,0.0,0.98096,1e-05,3.53775]
[1778811622211,60.6,80901.24,0.0,0.98083,1e-05,3.55749]
[1778811627940,60.6,80900.49,0.0,0.98083,1e-05,3.55792]
[1778811628947,60.6,80908.63,0.0,0.98091,1e-05,3.54515]
[1778811629954,60.6,80908.16,0.0,0.98091,1e-05,3.54576]
[1778811634989,60.6,80905.23,0.0,0.98089,1e-05,3.5477]
[1778811640025,60.59,80906.1,0.0,0.98091,1e-05,3.5456]
[1778811645059,60.59,80907.21,0.0,0.98092,1e-05,3.5434]
[1778811650099,60.59,80910.37,0.0,0.98096,1e-05,3.53781]
[1778811652422,60.59,80915.6,0.0,0.98101,1e-05,3.52951]
[1778811655133,60.59,80916.25,0.0,0.98102,1e-05,3.52821]
[1778811660171,60.58,80909.84,0.0,0.98096,1e-05,3.53766]
[1778811661175,60.58,80909.43,0.0,0.98095,1e-05,3.53819]
[1778811666210,60.58,80908.28,0.0,0.98095,1e-05,3.53943]
[1778811671244,60.58,80907.0,0.0,0.98094,1e-05,3.54089]
[1778811677287,60.58,80909.96,0.0,0.98097,1e-05,3.53571]
[1778811680308,60.57,80902.24,0.0,0.98089,1e-05,3.54736]
[1778811681315,60.57,80899.88,0.0,0.98087,1e-05,3.5509]
[1778811686349,60.57,80898.25,0.0,0.98086,1e-05,3.55282]
[1778811691391,60.57,80899.88,0.0,0.98089,1e-05,3.54772]
[1778811696427,60.57,80895.28,0.0,0.98085,1e-05,3.55424]
[1778811700455,60.56,80886.49,0.0,0.98076,1e-05,3.56738]
[1778811701462,60.56,80885.19,0.0,0.98075,1e-05,3.56925]
[1778811705490,60.56,80890.57,0.0,0.98081,1e-05,3.56026]
[1778811710524,60.56,80894.15,0.0,0.98085,1e-05,3.55403]
[1778811715560,60.56,80886.01,0.0,0.98077,1e-05,3.56601]
[1778811716567,60.56,80884.85,0.0,0.98076,1e-05,3.56767]
[1778811719587,60.55,80892.35,0.0,0.98084,1e-05,3.55555]
[1778811721601,60.55,80897.52,0.0,0.98089,1e-05,3.54727]
[1778811726638,60.55,80900.06,0.0,0.98092,1e-05,3.54273]
[1778811728654,60.55,80893.33,0.0,0.98085,1e-05,3.55293]
[1778811729660,60.55,80893.4,0.0,0.98086,1e-05,3.55268]
[1778811731673,60.55,80902.24,0.0,0.98095,1e-05,3.53872]
[1778811732681,60.55,80905.78,0.0,0.98098,1e-05,3.53313]
[1778811734695,60.55,80911.15,0.0,0.98104,1e-05,3.52464]
[1778811735701,60.55,80919.64,0.0,0.98112,1e-05,3.51148]
[1778811736709,60.55,80920.62,0.0,0.98113,1e-05,3.50992]
[1778811741746,60.54,80924.06,0.0,0.98117,1e-05,3.50435]
[1778811746789,60.54,80926.43,0.0,0.9812,1e-05,3.50047]
[1778811750812,60.54,80932.43,0.0,0.98126,1e-05,3.4911]
[1778811755847,60.54,80933.77,0.0,0.98128,1e-05,3.48695]
[1778811759875,60.54,80940.06,0.0,0.98134,1e-05,3.47724]
[1778811764913,60.54,80941.4,0.0,0.98136,1e-05,3.47513]
[1778811766926,60.54,80945.61,0.0,0.9814,1e-05,3.46871]
[1778811769947,60.54,80948.25,0.0,0.98142,1e-05,3.46473]
[1778811771961,60.54,80952.71,0.0,0.98147,1e-05,3.458]
[1778811775996,60.54,80946.13,0.0,0.9814,1e-05,3.46816]
[1778811778010,60.54,80944.01,0.0,0.98138,1e-05,3.47144]
[1778811783360,60.54,80942.53,0.0,0.98137,1e-05,3.47377]
[1778811789097,60.54,80938.32,0.0,0.98132,1e-05,3.48026]
[1778811790111,60.54,80938.61,0.0,0.98133,1e-05,3.47981]
[1778811793430,60.54,80930.06,0.0,0.98124,1e-05,3.49282]
[1778811799167,60.54,80931.95,0.0,0.98126,1e-05,3.48973]
[1778811804207,60.54,80931.38,0.0,0.98126,1e-05,3.49041]
[1778811809244,60.54,80931.1,0.0,0.98126,1e-05,3.49069]
[1778811814272,60.54,80933.08,0.0,0.98129,1e-05,3.48558]
[1778811819307,60.54,80937.49,0.0,0.98133,1e-05,3.47877]
[1778811824357,60.54,80937.17,0.0,0.98133,1e-05,3.4792]
[1778811825355,60.54,80945.58,0.0,0.98141,1e-05,3.46636]
[1778811826361,60.54,80949.36,0.0,0.98145,1e-05,3.46062]
[1778811828376,60.54,80952.42,0.0,0.98148,1e-05,3.45602]
[1778811833710,60.54,80954.39,0.0,0.9815,1e-05,3.45322]
[1778811839452,60.54,80959.96,0.0,0.98155,1e-05,3.44506]
[1778811844489,60.54,80956.52,0.0,0.98151,1e-05,3.45054]
[1778811851536,60.54,80957.68,0.0,0.98152,1e-05,3.44912]
[1778811856572,60.55,80957.62,0.0,0.98152,1e-05,3.44943]
[1778811861607,60.55,80955.38,0.0,0.9815,1e-05,3.45304]
[1778811866641,60.55,80948.47,0.0,0.98143,1e-05,3.46372]
[1778811867649,60.55,80941.65,0.0,0.98136,1e-05,3.47412]
[1778811868656,60.55,80940.94,0.0,0.98135,1e-05,3.4752]
[1778811873691,60.55,80937.08,0.0,0.98133,1e-05,3.47911]
[1778811876712,60.55,80934.61,0.0,0.9813,1e-05,3.48283]
[1778811880739,60.55,80940.33,0.0,0.98136,1e-05,3.47401]
[1778811885775,60.55,80940.01,0.0,0.98136,1e-05,3.47444]
[1778811888804,60.55,80947.18,0.0,0.98143,1e-05,3.46349]
[1778811889812,60.55,80947.26,0.0,0.98143,1e-05,3.46338]
[1778811894846,60.55,80944.8,0.0,0.9814,1e-05,3.46721]
[1778811896863,60.55,80951.88,0.0,0.98147,1e-05,3.45647]
[1778811897870,60.55,80953.06,0.0,0.98148,1e-05,3.45472]
[1778811902905,60.55,80950.0,0.0,0.98145,1e-05,3.45957]
[1778811905927,60.55,80920.36,0.0,0.98116,1e-05,3.50496]
[1778811906934,60.55,80910.02,0.0,0.98106,1e-05,3.52081]
[1778811911969,60.55,80904.25,0.0,0.981,1e-05,3.52936]
[1778811914287,60.55,80896.03,0.0,0.98092,1e-05,3.5419]
[1778811922039,60.54,80894.27,0.0,0.9809,1e-05,3.54392]
[1778811927074,60.54,80896.06,0.0,0.98093,1e-05,3.54054]
[1778811931102,60.54,80901.93,0.0,0.981,1e-05,3.52915]
[1778811934427,60.54,80907.15,0.0,0.98105,1e-05,3.52089]
[1778811939158,60.54,80914.01,0.0,0.98112,1e-05,3.51003]
[1778811943186,60.54,80920.9,0.0,0.98119,1e-05,3.49926]
[1778811948221,60.54,80923.3,0.0,0.98122,1e-05,3.49543]
[1778811953258,60.53,80920.26,0.0,0.98119,1e-05,3.49996]
[1778811954572,60.53,80909.41,0.0,0.98108,1e-05,3.51658]
[1778811958298,60.53,80896.81,0.0,0.98095,1e-05,3.53573]
[1778811959303,60.53,80885.54,0.0,0.98084,1e-05,3.55307]
[1778811960312,60.53,80880.38,0.0,0.98079,1e-05,3.56094]
[1778811966352,60.53,80882.18,0.0,0.98081,1e-05,3.55726]
[1778811968366,60.53,80875.68,0.0,0.98075,1e-05,3.56724]
[1778811969375,60.53,80875.91,0.0,0.98075,1e-05,3.56672]
[1778811973401,60.52,80879.69,0.0,0.9808,1e-05,3.56009]
[1778811978439,60.52,80880.58,0.0,0.98081,1e-05,3.55804]
[1778811983472,60.52,80877.98,0.0,0.98079,1e-05,3.56157]
[1778811986493,60.52,80883.15,0.0,0.98084,1e-05,3.55314]
[1778811991541,60.52,80883.52,0.0,0.98086,1e-05,3.54999]
[1778811993548,60.51,80903.41,0.0,0.98106,1e-05,3.51885]
[1778811994852,60.51,80908.72,0.0,0.98112,1e-05,3.51056]
[1778811996573,60.51,80914.06,0.0,0.98117,1e-05,3.5023]
[1778811999596,60.51,80915.26,0.0,0.98118,1e-05,3.50036]
[1778812004922,60.51,80915.71,0.0,0.98119,1e-05,3.49956]
[1778812010668,60.51,80916.56,0.0,0.9812,1e-05,3.49813]
[1778812015704,60.51,80918.53,0.0,0.98122,1e-05,3.49499]
[1778812020739,60.51,80915.52,0.0,0.98119,1e-05,3.49953]
[1778812025774,60.51,80913.58,0.0,0.98117,1e-05,3.50235]
[1778812028798,60.51,80906.17,0.0,0.98109,1e-05,3.51367]
[1778812033837,60.51,80910.65,0.0,0.98114,1e-05,3.50652]
[1778812038872,60.51,80911.0,0.0,0.98115,1e-05,3.50579]
[1778812043906,60.51,80909.36,0.0,0.98113,1e-05,3.50813]
[1778812048943,60.51,80904.66,0.0,0.98109,1e-05,3.5151]
[1778812054985,60.51,80900.97,0.0,0.98106,1e-05,3.51855]
[1778812062034,60.5,80901.35,0.0,0.98107,1e-05,3.51757]
[1778812064049,60.5,80909.15,0.0,0.98115,1e-05,3.50544]
[1778812065055,60.5,80909.43,0.0,0.98115,1e-05,3.50494]
[1778812072104,60.5,80913.17,0.0,0.98119,1e-05,3.499]
[1778812078146,60.5,80913.11,0.0,0.98119,1e-05,3.49893]
[1778812083189,60.5,80905.89,0.0,0.98112,1e-05,3.50989]
[1778812084188,60.5,80905.27,0.0,0.98111,1e-05,3.51074]
[1778812089223,60.5,80902.25,0.0,0.98108,1e-05,3.51516]
[1778812094260,60.5,80899.35,0.0,0.98106,1e-05,3.51927]
[1778812097281,60.5,80890.73,0.0,0.98097,1e-05,3.53237]
[1778812100302,60.5,80885.72,0.0,0.98092,1e-05,3.53983]
[1778812105644,60.49,80883.25,0.0,0.9809,1e-05,3.54325]
[1778812111377,60.49,80883.14,0.0,0.98091,1e-05,3.5408]
[1778812115718,60.49,80893.41,0.0,0.98102,1e-05,3.52459]
[1778812118427,60.49,80888.19,0.0,0.98097,1e-05,3.53256]
[1778812120448,60.49,80884.58,0.0,0.98093,1e-05,3.53795]
[1778812125789,60.49,80881.21,0.0,0.9809,1e-05,3.54278]
[1778812131525,60.49,80880.27,0.0,0.98089,1e-05,3.54375]
[1778812136559,60.48,80879.36,0.0,0.98089,1e-05,3.54483]
[1778812142607,60.48,80878.85,0.0,0.98088,1e-05,3.54501]
[1778812143616,60.48,80864.69,0.0,0.98074,1e-05,3.56693]
[1778812148653,60.48,80864.64,0.0,0.98074,1e-05,3.56636]
[1778812153687,60.48,80862.3,0.0,0.98072,1e-05,3.56932]
[1778812154694,60.47,80854.86,0.0,0.98065,1e-05,3.58081]
[1778812156001,60.47,80854.97,0.0,0.98065,1e-05,3.58032]
[1778812158722,60.47,80864.31,0.0,0.98075,1e-05,3.56541]
[1778812159729,60.47,80869.5,0.0,0.9808,1e-05,3.55719]
[1778812161742,60.47,80863.2,0.0,0.98074,1e-05,3.56678]
[1778812162750,60.47,80862.32,0.0,0.98073,1e-05,3.56802]
[1778812167784,60.47,80863.54,0.0,0.98075,1e-05,3.56542]
[1778812169799,60.47,80869.6,0.0,0.98081,1e-05,3.5557]
[1778812174833,60.46,80872.75,0.0,0.98086,1e-05,3.54822]
[1778812176148,60.46,80884.12,0.0,0.98098,1e-05,3.53035]
[1778812177856,60.46,80883.81,0.0,0.98097,1e-05,3.53076]
[1778812180877,60.46,80890.28,0.0,0.98104,1e-05,3.52053]
[1778812182893,60.46,80886.33,0.0,0.981,1e-05,3.52651]
[1778812183902,60.46,80877.15,0.0,0.98091,1e-05,3.54059]
[1778812187927,60.46,80871.02,0.0,0.98085,1e-05,3.54973]
[1778812192962,60.46,80869.38,0.0,0.98084,1e-05,3.55175]
[1778812197998,60.45,80869.69,0.0,0.98084,1e-05,3.55071]
[1778812200018,60.45,80874.81,0.0,0.9809,1e-05,3.54255]
[1778812204044,60.45,80868.88,0.0,0.98084,1e-05,3.55137]
[1778812209093,60.45,80868.32,0.0,0.98084,1e-05,3.5517]
[1778812214129,60.45,80855.18,0.0,0.98071,1e-05,3.57159]
[1778812215135,60.45,80848.97,0.0,0.98064,1e-05,3.58131]
[1778812216143,60.45,80848.97,0.0,0.98064,1e-05,3.58099]
[1778812218156,60.44,80840.08,0.0,0.98056,1e-05,3.59458]
[1778812221177,60.44,80835.01,0.0,0.98051,1e-05,3.60196]
[1778812223191,60.44,80846.09,0.0,0.98062,1e-05,3.5842]
[1778812224200,60.44,80857.45,0.0,0.98074,1e-05,3.56629]
[1778812229233,60.44,80859.13,0.0,0.98076,1e-05,3.56297]
[1778812232256,60.44,80851.09,0.0,0.98069,1e-05,3.57311]
[1778812237286,60.43,80856.04,0.0,0.98075,1e-05,3.56472]
[1778812242324,60.43,80858.13,0.0,0.98077,1e-05,3.56057]
[1778812247360,60.43,80855.65,0.0,0.98075,1e-05,3.56369]
[1778812252394,60.42,80858.27,0.0,0.98079,1e-05,3.55884]
[1778812257430,60.42,80860.43,0.0,0.98081,1e-05,3.55472]
[1778812261456,60.42,80857.29,0.0,0.98078,1e-05,3.559]
[1778812262466,60.42,80849.55,0.0,0.98071,1e-05,3.5709]
[1778812266502,60.41,80854.98,0.0,0.98077,1e-05,3.56167]
[1778812271533,60.41,80855.78,0.0,0.98078,1e-05,3.55959]
[1778812276874,60.41,80856.23,0.0,0.98079,1e-05,3.55823]
[1778812279590,60.41,80857.3,0.0,0.9808,1e-05,3.55592]
[1778812284626,60.4,80857.22,0.0,0.98081,1e-05,3.55524]
[1778812286948,60.4,80849.96,0.0,0.98074,1e-05,3.56626]
[1778812288653,60.4,80845.66,0.0,0.98069,1e-05,3.57263]
[1778812293688,60.4,80841.02,0.0,0.98066,1e-05,3.57701]
[1778812298723,60.39,80838.27,0.0,0.98064,1e-05,3.58064]
[1778812303758,60.39,80834.72,0.0,0.98061,1e-05,3.58536]
[1778812307086,60.39,80823.99,0.0,0.9805,1e-05,3.60172]
[1778812307801,60.39,80823.99,0.0,0.9805,1e-05,3.60135]
[1778812310806,60.38,80818.83,0.0,0.98045,1e-05,3.6091]
[1778812311814,60.38,80815.08,0.0,0.98042,1e-05,3.61461]
[1778812317157,60.38,80819.97,0.0,0.98047,1e-05,3.60581]
[1778812319870,60.38,80822.12,0.0,0.9805,1e-05,3.60181]
[1778812324904,60.37,80824.4,0.0,0.98053,1e-05,3.59725]
[1778812325911,60.37,80831.27,0.0,0.9806,1e-05,3.58626]
[1778812327227,60.37,80830.97,0.0,0.9806,1e-05,3.58657]
[1778812332964,60.37,80831.8,0.0,0.98061,1e-05,3.58428]
[1778812334980,60.37,80824.4,0.0,0.98054,1e-05,3.59558]
[1778812335986,60.36,80823.3,0.0,0.98053,1e-05,3.59713]
[1778812339008,60.36,80816.87,0.0,0.98047,1e-05,3.6067]
[1778812343043,60.36,80810.72,0.0,0.98041,1e-05,3.61561]
[1778812344048,60.36,80804.33,0.0,0.98034,1e-05,3.62551]
[1778812345060,60.36,80807.35,0.0,0.98038,1e-05,3.62049]
[1778812346103,60.36,80788.33,0.0,0.98018,1e-05,3.65069]
[1778812347376,60.35,80769.06,0.0,0.97998,1e-05,3.68094]
[1778812349103,60.35,80760.42,0.0,0.97989,1e-05,3.69448]
[1778812350112,60.35,80749.81,0.0,0.97978,1e-05,3.71121]
[1778812351119,60.35,80748.18,0.0,0.97977,1e-05,3.71142]
[1778812352126,60.35,80754.11,0.0,0.97984,1e-05,3.70147]
[1778812353132,60.35,80758.88,0.0,0.97989,1e-05,3.69342]
[1778812355147,60.34,80769.42,0.0,0.98001,1e-05,3.67579]
[1778812356155,60.34,80773.74,0.0,0.98006,1e-05,3.66856]
[1778812357456,60.34,80766.48,0.0,0.97998,1e-05,3.67953]
[1778812361189,60.34,80761.45,0.0,0.97994,1e-05,3.68662]
[1778812363203,60.33,80755.74,0.0,0.97988,1e-05,3.6951]
[1778812368238,60.33,80752.28,0.0,0.97986,1e-05,3.6989]
[1778812373272,60.32,80758.19,0.0,0.97993,1e-05,3.68763]
[1778812378308,60.31,80760.28,0.0,0.97996,1e-05,3.68259]
[1778812382339,60.31,80769.89,0.0,0.98007,1e-05,3.6659]
[1778812383345,60.31,80772.19,0.0,0.9801,1e-05,3.66192]
[1778812386367,60.3,80765.78,0.0,0.98004,1e-05,3.67129]
[1778812389388,60.3,80771.24,0.0,0.9801,1e-05,3.66163]
[1778812392410,60.3,80776.53,0.0,0.98016,1e-05,3.6523]
[1778812397446,60.29,80773.18,0.0,0.98014,1e-05,3.65591]
[1778812402480,60.28,80769.53,0.0,0.98011,1e-05,3.66025]
[1778812407516,60.28,80773.8,0.0,0.98016,1e-05,3.65191]
[1778812412551,60.27,80772.47,0.0,0.98017,1e-05,3.65053]
[1778812413557,60.27,80767.11,0.0,0.98011,1e-05,3.65879]
[1778812414567,60.27,80765.0,0.0,0.98009,1e-05,3.66184]
[1778812419600,60.26,80771.03,0.0,0.98017,1e-05,3.65059]
[1778812420607,60.26,80771.13,0.0,0.98017,1e-05,3.65012]
[1778812424635,60.26,80766.52,0.0,0.98013,1e-05,3.65626]
[1778812427954,60.25,80738.93,0.0,0.97985,1e-05,3.69923]
[1778812429669,60.25,80735.93,0.0,0.97982,1e-05,3.70368]
[1778812433699,60.24,80729.64,0.0,0.97976,1e-05,3.71225]
[1778812434707,60.24,80727.53,0.0,0.97974,1e-05,3.71524]
[1778812435714,60.24,80737.78,0.0,0.97985,1e-05,3.69825]
[1778812436721,60.24,80737.78,0.0,0.97986,1e-05,3.69785]
[1778812438027,60.24,80743.15,0.0,0.97992,1e-05,3.6888]
[1778812438734,60.23,80743.15,0.0,0.97992,1e-05,3.68843]
[1778812440750,60.23,80736.91,0.0,0.97986,1e-05,3.69774]
[1778812441758,60.23,80732.16,0.0,0.97981,1e-05,3.70502]
[1778812444779,60.23,80738.84,0.0,0.97989,1e-05,3.69306]
[1778812445784,60.22,80739.17,0.0,0.97989,1e-05,3.69215]
[1778812449813,60.22,80731.22,0.0,0.97982,1e-05,3.70351]
[1778812450820,60.22,80730.7,0.0,0.97981,1e-05,3.70397]
[1778812453862,60.21,80724.72,0.0,0.97976,1e-05,3.71208]
[1778812456889,60.21,80721.21,0.0,0.97973,1e-05,3.71694]
[1778812461921,60.2,80716.76,0.0,0.97969,1e-05,3.72208]
[1778812465948,60.19,80715.77,0.0,0.97969,1e-05,3.72196]
[1778812469978,60.19,80728.85,0.0,0.97985,1e-05,3.69907]
[1778812470996,60.18,80730.28,0.0,0.97987,1e-05,3.69433]
[1778812472997,60.18,80739.07,0.0,0.97997,1e-05,3.67939]
[1778812474004,60.18,80739.55,0.0,0.97998,1e-05,3.67824]
[1778812477025,60.17,80748.55,0.0,0.98008,1e-05,3.6627]
[1778812478316,60.17,80759.12,0.0,0.9802,1e-05,3.64546]
[1778812480046,60.17,80769.83,0.0,0.98031,1e-05,3.62776]
[1778812481054,60.17,80772.33,0.0,0.98034,1e-05,3.62351]
[1778812483068,60.17,80765.16,0.0,0.98027,1e-05,3.6344]
[1778812484077,60.17,80759.21,0.0,0.98021,1e-05,3.64361]
[1778812489110,60.16,80756.9,0.0,0.98019,1e-05,3.64587]
[1778812492130,60.16,80760.42,0.0,0.98023,1e-05,3.63943]
[1778812497168,60.15,80757.73,0.0,0.98021,1e-05,3.64242]
[1778812502203,60.15,80750.85,0.0,0.98015,1e-05,3.65213]
[1778812507238,60.14,80748.32,0.0,0.98013,1e-05,3.65485]
[1778812512278,60.14,80747.69,0.0,0.98013,1e-05,3.65519]
[1778812515300,60.14,80754.01,0.0,0.98019,1e-05,3.64618]
[1778812516306,60.14,80758.75,0.0,0.98024,1e-05,3.63899]
[1778812518601,60.14,80782.72,0.0,0.98049,1e-05,3.60025]
[1778812520334,60.14,80792.22,0.0,0.98059,1e-05,3.58508]
[1778812521341,60.14,80800.88,0.0,0.98068,1e-05,3.57131]
[1778812522349,60.14,80804.27,0.0,0.98072,1e-05,3.56587]
[1778812524362,60.14,80798.32,0.0,0.98066,1e-05,3.575]
[1778812528674,60.14,80794.47,0.0,0.98062,1e-05,3.58044]
[1778812534432,60.13,80795.38,0.0,0.98064,1e-05,3.57634]
[1778812539468,60.13,80811.91,0.0,0.98082,1e-05,3.54972]
[1778812540475,60.13,80816.48,0.0,0.98087,1e-05,3.54247]
[1778812545509,60.13,80821.04,0.0,0.98091,1e-05,3.53495]
[1778812547525,60.13,80830.25,0.0,0.98101,1e-05,3.52047]
[1778812548531,60.13,80833.82,0.0,0.98105,1e-05,3.51487]
[1778812550544,60.13,80835.36,0.0,0.98106,1e-05,3.51242]
[1778812555579,60.13,80835.76,0.0,0.98107,1e-05,3.51168]
[1778812559607,60.13,80832.54,0.0,0.98103,1e-05,3.51653]
[1778812564643,60.13,80827.0,0.0,0.98098,1e-05,3.52494]
[1778812566659,60.13,80819.85,0.0,0.98091,1e-05,3.53598]
[1778812571693,60.12,80814.89,0.0,0.98086,1e-05,3.54337]
[1778812573707,60.12,80805.49,0.0,0.98076,1e-05,3.55793]
[1778812574715,60.12,80801.76,0.0,0.98073,1e-05,3.56369]
[1778812579749,60.12,80800.17,0.0,0.98071,1e-05,3.56562]
[1778812583777,60.12,80808.22,0.0,0.9808,1e-05,3.55252]
[1778812584785,60.12,80809.93,0.0,0.98082,1e-05,3.54976]
[1778812586798,60.12,80814.95,0.0,0.98087,1e-05,3.54174]
[1778812592840,60.12,80814.93,0.0,0.98088,1e-05,3.53936]
[1778812597877,60.12,80821.54,0.0,0.98095,1e-05,3.52868]
[1778812602912,60.11,80813.42,0.0,0.98087,1e-05,3.54101]
[1778812605932,60.11,80809.95,0.0,0.98084,1e-05,3.54619]
[1778812610967,60.11,80809.49,0.0,0.98084,1e-05,3.54644]
[1778812616002,60.11,80809.73,0.0,0.98084,1e-05,3.5456]
[1778812618017,60.11,80804.2,0.0,0.98079,1e-05,3.55406]
[1778812623053,60.11,80802.15,0.0,0.98077,1e-05,3.55672]
[1778812628088,60.1,80806.89,0.0,0.98082,1e-05,3.54873]
[1778812632115,60.1,80812.75,0.0,0.98088,1e-05,3.53917]
[1778812637150,60.1,80814.0,0.0,0.9809,1e-05,3.53682]
[1778812642187,60.1,80814.74,0.0,0.98091,1e-05,3.53529]
[1778812647222,60.1,80819.08,0.0,0.98095,1e-05,3.52816]
[1778812652257,60.1,80817.6,0.0,0.98095,1e-05,3.52819]
[1778812653272,60.1,80829.63,0.0,0.98107,1e-05,3.5094]
[1778812654270,60.1,80834.56,0.0,0.98112,1e-05,3.50172]
[1778812656284,60.1,80837.08,0.0,0.98115,1e-05,3.49779]
[1778812661319,60.1,80833.01,0.0,0.98111,1e-05,3.50402]
[1778812666355,60.1,80835.07,0.0,0.98113,1e-05,3.50071]
[1778812671390,60.09,80843.29,0.0,0.98121,1e-05,3.4879]
[1778812673403,60.09,80849.66,0.0,0.98128,1e-05,3.47806]
[1778812676426,60.09,80852.41,0.0,0.98131,1e-05,3.47386]
[1778812681506,60.1,80855.4,0.0,0.98133,1e-05,3.46939]
[1778812687501,60.1,80857.12,0.0,0.98135,1e-05,3.46691]
[1778812692536,60.1,80860.49,0.0,0.98138,1e-05,3.46191]
[1778812697574,60.1,80863.3,0.0,0.98141,1e-05,3.4578]
[1778812699876,60.1,80867.74,0.0,0.98145,1e-05,3.45113]
[1778812703616,60.1,80864.07,0.0,0.98142,1e-05,3.45691]
[1778812708650,60.1,80864.18,0.0,0.98142,1e-05,3.45697]
[1778812713687,60.1,80864.42,0.0,0.98143,1e-05,3.45485]
[1778812718720,60.1,80864.59,0.0,0.98143,1e-05,3.45479]
[1778812723761,60.1,80865.98,0.0,0.98144,1e-05,3.45289]
[1778812727784,60.1,80871.78,0.0,0.9815,1e-05,3.44418]
[1778812729798,60.1,80876.3,0.0,0.98154,1e-05,3.43739]
[1778812732819,60.1,80881.47,0.0,0.98159,1e-05,3.42971]
[1778812734833,60.11,80882.35,0.0,0.9816,1e-05,3.42855]
[1778812736848,60.11,80890.75,0.0,0.98168,1e-05,3.41586]
[1778812737853,60.11,80902.78,0.0,0.9818,1e-05,3.39783]
[1778812739874,60.11,80906.37,0.0,0.98183,1e-05,3.39271]
[1778812740874,60.11,80914.13,0.0,0.9819,1e-05,3.38115]
[1778812741881,60.11,80912.03,0.0,0.98188,1e-05,3.3845]
[1778812743896,60.11,80905.79,0.0,0.98182,1e-05,3.39427]
[1778812747926,60.11,80903.12,0.0,0.98179,1e-05,3.39892]
[1778812750945,60.12,80896.83,0.0,0.98173,1e-05,3.40888]
[1778812751952,60.12,80891.25,0.0,0.98167,1e-05,3.41748]
[1778812753966,60.12,80887.76,0.0,0.98163,1e-05,3.42302]
[1778812759001,60.12,80883.8,0.0,0.98159,1e-05,3.42955]
[1778812762022,60.12,80874.95,0.0,0.9815,1e-05,3.44334]
[1778812763030,60.12,80875.38,0.0,0.98151,1e-05,3.44275]
[1778812766051,60.12,80868.71,0.0,0.98144,1e-05,3.45317]
[1778812767058,60.12,80867.75,0.0,0.98143,1e-05,3.45469]
[1778812772092,60.12,80870.9,0.0,0.98147,1e-05,3.44818]
[1778812777127,60.12,80874.61,0.0,0.9815,1e-05,3.4428]
[1778812782164,60.12,80876.66,0.0,0.98152,1e-05,3.43998]
[1778812787197,60.13,80876.98,0.0,0.98152,1e-05,3.43981]
[1778812788204,60.13,80864.3,0.0,0.9814,1e-05,3.45928]
[1778812789212,60.13,80859.45,0.0,0.98135,1e-05,3.46676]
[1778812791226,60.13,80854.78,0.0,0.9813,1e-05,3.47397]
[1778812794246,60.13,80850.88,0.0,0.98126,1e-05,3.47998]
[1778812799282,60.13,80854.13,0.0,0.98129,1e-05,3.47495]
[1778812804318,60.13,80861.91,0.0,0.98137,1e-05,3.463]
[1778812805324,60.13,80862.33,0.0,0.98138,1e-05,3.46237]
[1778812809354,60.13,80869.35,0.0,0.98145,1e-05,3.45171]
[1778812814387,60.13,80869.57,0.0,0.98145,1e-05,3.45157]
[1778812818418,60.13,80877.44,0.0,0.98152,1e-05,3.43969]
[1778812820724,60.13,80878.75,0.0,0.98154,1e-05,3.43779]
[1778812823452,60.13,80884.24,0.0,0.98159,1e-05,3.4296]
[1778812826471,60.13,80885.46,0.0,0.9816,1e-05,3.42798]
[1778812830794,60.13,80879.85,0.0,0.98154,1e-05,3.43687]
[1778812837550,60.13,80879.98,0.0,0.98155,1e-05,3.43527]
[1778812842588,60.14,80882.67,0.0,0.98157,1e-05,3.43156]
[1778812847619,60.14,80878.74,0.0,0.98153,1e-05,3.43795]
[1778812852654,60.14,80879.7,0.0,0.98154,1e-05,3.43682]
[1778812857688,60.14,80881.82,0.0,0.98156,1e-05,3.43391]
[1778812862725,60.14,80881.82,0.0,0.98156,1e-05,3.43424]
[1778812867764,60.14,80882.59,0.0,0.98156,1e-05,3.4334]
[1778812869775,60.14,80888.44,0.0,0.98162,1e-05,3.42471]
[1778812874813,60.15,80883.91,0.0,0.98157,1e-05,3.43194]
[1778812879845,60.15,80883.8,0.0,0.98157,1e-05,3.43245]
[1778812884881,60.15,80879.31,0.0,0.98152,1e-05,3.43961]
[1778812889916,60.15,80872.88,0.0,0.98146,1e-05,3.44974]
[1778812891930,60.15,80875.8,0.0,0.98149,1e-05,3.44342]
[1778812892936,60.15,80882.3,0.0,0.98156,1e-05,3.43354]
[1778812894953,60.15,80884.79,0.0,0.98158,1e-05,3.42986]
[1778812899985,60.15,80884.61,0.0,0.98158,1e-05,3.43058]
[1778812905027,60.15,80884.98,0.0,0.98158,1e-05,3.43038]
[1778812910060,60.15,80889.34,0.0,0.98162,1e-05,3.42411]
[1778812915094,60.16,80890.7,0.0,0.98163,1e-05,3.42245]
[1778812920129,60.16,80889.4,0.0,0.98162,1e-05,3.42486]
[1778812925163,60.16,80886.16,0.0,0.98158,1e-05,3.43025]
[1778812930198,60.16,80883.7,0.0,0.98155,1e-05,3.43443]
[1778812935233,60.16,80882.5,0.0,0.98154,1e-05,3.43664]
[1778812938254,60.16,80874.62,0.0,0.98146,1e-05,3.44889]
[1778812942287,60.17,80870.14,0.0,0.98141,1e-05,3.45595]
[1778812945306,60.17,80866.03,0.0,0.98137,1e-05,3.46236]
[1778812950342,60.17,80867.83,0.0,0.98139,1e-05,3.45973]
[1778812955376,60.17,80869.17,0.0,0.98141,1e-05,3.45591]
[1778812960411,60.17,80870.01,0.0,0.98142,1e-05,3.4548]
[1778812964440,60.17,80880.58,0.0,0.98152,1e-05,3.4388]
[1778812966457,60.17,80883.14,0.0,0.98155,1e-05,3.43502]
[1778812971786,60.17,80885.65,0.0,0.98157,1e-05,3.43159]
[1778812977532,60.17,80885.47,0.0,0.98156,1e-05,3.43235]
[1778812982566,60.17,80884.76,0.0,0.98156,1e-05,3.43384]
[1778812987601,60.18,80884.37,0.0,0.98155,1e-05,3.43484]
[1778812992638,60.18,80884.64,0.0,0.98155,1e-05,3.43484]
[1778812997672,60.18,80888.65,0.0,0.98159,1e-05,3.42915]
[1778813002790,60.18,80889.68,0.0,0.98159,1e-05,3.42805]
[1778813003754,60.18,80903.62,0.0,0.98173,1e-05,3.40687]
[1778813004761,60.18,80911.11,0.0,0.9818,1e-05,3.39591]
[1778813006776,60.18,80905.2,0.0,0.98174,1e-05,3.40514]
[1778813009796,60.19,80916.43,0.0,0.98185,1e-05,3.38861]
[1778813012092,60.19,80919.34,0.0,0.98188,1e-05,3.38266]
[1778813017852,60.19,80920.99,0.0,0.98189,1e-05,3.38124]
[1778813022887,60.2,80924.66,0.0,0.98192,1e-05,3.37665]
[1778813026924,60.2,80930.23,0.0,0.98197,1e-05,3.36908]
[1778813027926,60.2,80959.39,0.0,0.98225,1e-05,3.32551]
[1778813028935,60.2,80977.99,0.0,0.98243,1e-05,3.29856]
[1778813030949,60.2,80982.12,0.0,0.98246,1e-05,3.29314]
[1778813031980,60.21,80995.1,0.0,0.98258,1e-05,3.27439]
[1778813033974,60.21,81007.8,0.0,0.9827,1e-05,3.25656]
[1778813037001,60.21,81003.27,0.0,0.98265,1e-05,3.26436]
[1778813039016,60.22,81012.83,0.0,0.98273,1e-05,3.25118]
[1778813042040,60.22,81019.29,0.0,0.98278,1e-05,3.24301]
[1778813045064,60.23,81031.79,0.0,0.98289,1e-05,3.2261]
[1778813046067,60.23,81047.27,0.0,0.98303,1e-05,3.20419]
[1778813047078,60.23,81062.93,0.0,0.98317,1e-05,3.18217]
[1778813052114,60.24,81071.52,0.0,0.98323,1e-05,3.17241]
[1778813053124,60.25,81073.8,0.0,0.98325,1e-05,3.16968]
[1778813056151,60.25,81067.98,0.0,0.98319,1e-05,3.17907]
[1778813057148,60.26,81071.25,0.0,0.98321,1e-05,3.17543]
[1778813061177,60.26,81064.7,0.0,0.98314,1e-05,3.18689]
[1778813064198,60.27,81058.67,0.0,0.98308,1e-05,3.19704]
[1778813065205,60.27,81066.34,0.0,0.98314,1e-05,3.18649]
[1778813066212,60.27,81070.91,0.0,0.98318,1e-05,3.18044]
[1778813067218,60.28,81073.9,0.0,0.98321,1e-05,3.17666]
[1778813072253,60.33,81078.63,0.0,0.98319,1e-05,3.17969]
[1778813075283,60.33,81072.33,0.0,0.98312,1e-05,3.19026]
[1778813077294,60.34,81061.63,0.0,0.98302,1e-05,3.20664]
[1778813078300,60.36,81054.35,0.0,0.98292,1e-05,3.22178]
[1778813079307,60.38,81042.5,0.0,0.98278,1e-05,3.24333]
[1778813080316,60.38,81040.31,0.0,0.98276,1e-05,3.24692]
[1778813085349,60.39,81041.82,0.0,0.98276,1e-05,3.24671]
[1778813090384,60.4,81047.87,0.0,0.98281,1e-05,3.23987]
[1778813092719,60.4,81052.94,0.0,0.98285,1e-05,3.23333]
[1778813096427,60.41,81047.84,0.0,0.98279,1e-05,3.24235]
[1778813099447,60.41,81053.03,0.0,0.98283,1e-05,3.236]
[1778813100454,60.41,81054.79,0.0,0.98285,1e-05,3.23385]
[1778813102789,60.42,81074.21,0.0,0.98302,1e-05,3.20663]
[1778813103475,60.42,81074.21,0.0,0.98302,1e-05,3.20706]
[1778813104484,60.42,81070.42,0.0,0.98298,1e-05,3.21298]
[1778813106496,60.42,81063.17,0.0,0.98291,1e-05,3.22432]
[1778813111531,60.43,81066.79,0.0,0.98293,1e-05,3.22123]
[1778813116567,60.44,81066.26,0.0,0.98291,1e-05,3.22418]
[1778813121602,60.45,81061.89,0.0,0.98286,1e-05,3.23263]
[1778813122930,60.45,81052.9,0.0,0.98277,1e-05,3.24608]
[1778813124622,60.46,81052.39,0.0,0.98276,1e-05,3.24763]
[1778813129659,60.47,81048.51,0.0,0.98271,1e-05,3.25526]
[1778813133001,60.47,81055.1,0.0,0.98277,1e-05,3.245]
[1778813135701,60.48,81070.75,0.0,0.98291,1e-05,3.22358]
[1778813136711,60.48,81080.23,0.0,0.983,1e-05,3.21036]
[1778813137716,60.48,81080.52,0.0,0.983,1e-05,3.21041]
[1778813139730,60.48,81089.5,0.0,0.98307,1e-05,3.19845]
[1778813143071,60.49,81099.64,0.0,0.98316,1e-05,3.18536]
[1778813144765,60.49,81101.61,0.0,0.98317,1e-05,3.18352]
[1778813149799,60.5,81100.15,0.0,0.98314,1e-05,3.18805]
[1778813154835,60.51,81102.76,0.0,0.98315,1e-05,3.18674]
[1778813155842,60.52,81116.88,0.0,0.98327,1e-05,3.16709]
[1778813156850,60.52,81124.92,0.0,0.98334,1e-05,3.15619]
[1778813157856,60.52,81125.91,0.0,0.98335,1e-05,3.15532]
[1778813159870,60.53,81132.61,0.0,0.9834,1e-05,3.1469]
[1778813160878,60.53,81137.78,0.0,0.98344,1e-05,3.14014]
[1778813163214,60.54,81127.88,0.0,0.98334,1e-05,3.15581]
[1778813164906,60.54,81127.83,0.0,0.98334,1e-05,3.15641]
[1778813169940,60.55,81118.73,0.0,0.98324,1e-05,3.17193]
[1778813170949,60.55,81116.9,0.0,0.98322,1e-05,3.17503]
[1778813174974,60.56,81112.25,0.0,0.98317,1e-05,3.1836]
[1778813177995,60.57,81100.55,0.0,0.98305,1e-05,3.20175]
[1778813179003,60.57,81097.4,0.0,0.98302,1e-05,3.20671]
[1778813180016,60.57,81104.76,0.0,0.98309,1e-05,3.1966]
[1778813181018,60.57,81108.4,0.0,0.98312,1e-05,3.19184]
[1778813183354,60.58,81102.66,0.0,0.98306,1e-05,3.20144]
[1778813185045,60.58,81098.93,0.0,0.98302,1e-05,3.20723]
[1778813187064,60.58,81094.83,0.0,0.98298,1e-05,3.21398]
[1778813191090,60.59,81096.76,0.0,0.98299,1e-05,3.21106]
[1778813192099,60.59,81093.23,0.0,0.98296,1e-05,3.21657]
[1778813194111,60.6,81080.71,0.0,0.98284,1e-05,3.23544]
[1778813195118,60.6,81080.67,0.0,0.98284,1e-05,3.23589]
[1778813200157,60.61,81079.07,0.0,0.98281,1e-05,3.24014]
[1778813204181,60.61,81084.84,0.0,0.98285,1e-05,3.23334]
[1778813206196,60.62,81089.55,0.0,0.98289,1e-05,3.22735]
[1778813211232,60.63,81089.55,0.0,0.98288,1e-05,3.22976]
[1778813216267,60.64,81085.97,0.0,0.98283,1e-05,3.23686]
[1778813222309,60.64,81086.7,0.0,0.98282,1e-05,3.23808]
[1778813227344,60.65,81087.65,0.0,0.98282,1e-05,3.23859]
[1778813229358,60.66,81073.81,0.0,0.98269,1e-05,3.25936]
[1778813230364,60.66,81074.08,0.0,0.98269,1e-05,3.2593]
[1778813234394,60.66,81068.53,0.0,0.98263,1e-05,3.26871]
[1778813236406,60.67,81066.06,0.0,0.9826,1e-05,3.27295]
[1778813241441,60.67,81064.76,0.0,0.98258,1e-05,3.27647]
[1778813245470,60.68,81069.98,0.0,0.98262,1e-05,3.27017]
[1778813250506,60.69,81065.09,0.0,0.98256,1e-05,3.27899]
[1778813255541,60.69,81061.15,0.0,0.98253,1e-05,3.28449]
[1778813258563,60.7,81064.14,0.0,0.98255,1e-05,3.28112]
[1778813263919,60.7,81065.15,0.0,0.98255,1e-05,3.28133]
[1778813268632,60.71,81070.34,0.0,0.98258,1e-05,3.27545]
[1778813272660,60.72,81078.94,0.0,0.98266,1e-05,3.26432]
[1778813273989,60.72,81097.58,0.0,0.98283,1e-05,3.23772]
[1778813274675,60.72,81097.58,0.0,0.98282,1e-05,3.23812]
[1778813275681,60.72,81105.1,0.0,0.98289,1e-05,3.22769]
[1778813276690,60.72,81107.13,0.0,0.98291,1e-05,3.2252]
[1778813281729,60.73,81111.5,0.0,0.98293,1e-05,3.22103]
[1778813284059,60.74,81103.92,0.0,0.98286,1e-05,3.23277]
[1778813284745,60.74,81103.92,0.0,0.98286,1e-05,3.23317]
[1778813289785,60.75,81101.72,0.0,0.98282,1e-05,3.23827]
[1778813290789,60.75,81109.46,0.0,0.98289,1e-05,3.2275]
[1778813291795,60.75,81110.04,0.0,0.9829,1e-05,3.22706]
[1778813296832,60.76,81109.59,0.0,0.98288,1e-05,3.22964]
[1778813301867,60.77,81116.29,0.0,0.98293,1e-05,3.22193]
[1778813304201,60.77,81120.0,0.0,0.98296,1e-05,3.21741]
[1778813309925,60.78,81118.73,0.0,0.98293,1e-05,3.22164]
[1778813311939,60.78,81104.81,0.0,0.98281,1e-05,3.24057]
[1778813312944,60.79,81104.08,0.0,0.9828,1e-05,3.24198]
[1778813316974,60.79,81089.66,0.0,0.98266,1e-05,3.26426]
[1778813317980,60.79,81089.27,0.0,0.98265,1e-05,3.26514]
[1778813323017,60.8,81085.27,0.0,0.9826,1e-05,3.27249]
[1778813327044,60.8,81079.99,0.0,0.98255,1e-05,3.28138]
[1778813329062,60.81,81075.64,0.0,0.9825,1e-05,3.2883]
[1778813334412,60.81,81071.16,0.0,0.98245,1e-05,3.29652]
[1778813340134,60.82,81069.98,0.0,0.98243,1e-05,3.29965]
[1778813345169,60.83,81069.84,0.0,0.98242,1e-05,3.30126]
[1778813350206,60.83,81069.13,0.0,0.98241,1e-05,3.3037]
[1778813355242,60.84,81071.53,0.0,0.98242,1e-05,3.30157]
[1778813357256,60.84,81074.01,0.0,0.98244,1e-05,3.29852]
[1778813362290,60.85,81076.38,0.0,0.98245,1e-05,3.29648]
[1778813364305,60.85,81082.7,0.0,0.98251,1e-05,3.28786]
[1778813369340,60.86,81083.9,0.0,0.98251,1e-05,3.28762]
[1778813374374,60.86,81084.33,0.0,0.98251,1e-05,3.2869]
[1778813379409,60.87,81080.05,0.0,0.98246,1e-05,3.2946]
[1778813384446,60.88,81080.48,0.0,0.98246,1e-05,3.29539]
[1778813389479,60.88,81080.95,0.0,0.98245,1e-05,3.2961]
[1778813394515,60.89,81081.23,0.0,0.98245,1e-05,3.29708]
[1778813399549,60.89,81081.38,0.0,0.98244,1e-05,3.29823]
[1778813401565,60.9,81074.07,0.0,0.98237,1e-05,3.30945]
[1778813402571,60.9,81073.98,0.0,0.98237,1e-05,3.30983]
[1778813405593,60.9,81080.89,0.0,0.98243,1e-05,3.30049]
[1778813406599,60.9,81081.7,0.0,0.98243,1e-05,3.29957]
[1778813411636,60.91,81080.56,0.0,0.98241,1e-05,3.30257]
[1778813416671,60.91,81082.39,0.0,0.98242,1e-05,3.30121]
[1778813417676,60.91,81089.08,0.0,0.98248,1e-05,3.29172]
[1778813418686,60.92,81094.19,0.0,0.98253,1e-05,3.28457]
[1778813419692,60.92,81099.29,0.0,0.98258,1e-05,3.27745]
[1778813420700,60.92,81105.58,0.0,0.98263,1e-05,3.26864]
[1778813423720,60.92,81105.12,0.0,0.98262,1e-05,3.27025]
[1778813428775,60.93,81109.27,0.0,0.98265,1e-05,3.2655]
[1778813432813,60.93,81111.82,0.0,0.98268,1e-05,3.26152]
[1778813436828,60.94,81117.18,0.0,0.98272,1e-05,3.25508]
[1778813441863,60.95,81111.79,0.0,0.98266,1e-05,3.26448]
[1778813446903,60.95,81114.34,0.0,0.98267,1e-05,3.26234]
[1778813451933,60.96,81116.89,0.0,0.98268,1e-05,3.2602]
[1778813456972,60.97,81114.72,0.0,0.98266,1e-05,3.26486]
[1778813458984,60.97,81104.93,0.0,0.98256,1e-05,3.27962]
[1778813459989,60.97,81105.12,0.0,0.98256,1e-05,3.27961]
[1778813465339,60.98,81105.5,0.0,0.98256,1e-05,3.28041]
[1778813471067,60.98,81104.18,0.0,0.98253,1e-05,3.2839]
[1778813476104,60.99,81101.66,0.0,0.9825,1e-05,3.28884]
[1778813481139,60.99,81101.4,0.0,0.98249,1e-05,3.29044]
[1778813486174,61.0,81104.31,0.0,0.98251,1e-05,3.28743]
[1778813489202,61.0,81127.19,0.0,0.98272,1e-05,3.25538]
[1778813490210,61.0,81149.93,0.0,0.98292,1e-05,3.2231]
[1778813491216,61.0,81164.43,0.0,0.98306,1e-05,3.20056]
[1778813492243,61.01,81170.28,0.0,0.98311,1e-05,3.19265]
[1778813493262,61.01,81173.82,0.0,0.98314,1e-05,3.18847]
[1778813494262,61.01,81211.42,0.0,0.98347,1e-05,3.13603]
[1778813495568,61.01,81240.9,0.0,0.98373,1e-05,3.09555]
[1778813496275,61.02,81240.9,0.0,0.98373,1e-05,3.09613]
[1778813497280,61.02,81248.13,0.0,0.98379,1e-05,3.08674]
[1778813499294,61.03,81242.8,0.0,0.98373,1e-05,3.09529]
[1778813501313,61.05,81245.67,0.0,0.98372,1e-05,3.09787]
[1778813504339,61.11,81257.06,0.0,0.98374,1e-05,3.09371]
[1778813505648,61.11,81291.33,0.0,0.98404,1e-05,3.04725]
[1778813506361,61.11,81291.6,0.0,0.98404,1e-05,3.04753]
[1778813507365,61.12,81293.53,0.0,0.98404,1e-05,3.04625]
[1778813508367,61.12,81299.19,0.0,0.98409,1e-05,3.03923]
[1778813513404,61.14,81296.13,0.0,0.98404,1e-05,3.04687]
[1778813514409,61.17,81290.35,0.0,0.98395,1e-05,3.06143]
[1778813515732,61.19,81252.6,0.0,0.98358,1e-05,3.11963]
[1778813516422,61.22,81252.6,0.0,0.98355,1e-05,3.12518]
[1778813517430,61.22,81239.78,0.0,0.98343,1e-05,3.14355]
[1778813518437,61.22,81233.56,0.0,0.98338,1e-05,3.15275]
[1778813521466,61.29,81244.05,0.0,0.98338,1e-05,3.1527]
[1778813522470,61.31,81258.09,0.0,0.98347,1e-05,3.13827]
[1778813524492,61.31,81252.62,0.0,0.98342,1e-05,3.14691]
[1778813526505,61.32,81258.63,0.0,0.98346,1e-05,3.13954]
[1778813529526,61.33,81250.68,0.0,0.98338,1e-05,3.15213]
[1778813532548,61.35,81242.88,0.0,0.98328,1e-05,3.16869]
[1778813533555,61.35,81235.69,0.0,0.98321,1e-05,3.17923]
[1778813535571,61.37,81240.39,0.0,0.98322,1e-05,3.1776]
[1778813536579,61.38,81233.76,0.0,0.98316,1e-05,3.18735]
[1778813541613,61.38,81230.98,0.0,0.98312,1e-05,3.19339]
[1778813544639,61.39,81200.03,0.0,0.98284,1e-05,3.23852]
[1778813545646,61.39,81200.44,0.0,0.98284,1e-05,3.23829]
[1778813547661,61.39,81206.49,0.0,0.98289,1e-05,3.23036]
[1778813551689,61.4,81218.19,0.0,0.983,1e-05,3.21327]
[1778813552696,61.4,81224.3,0.0,0.98305,1e-05,3.20499]
[1778813553709,61.4,81226.88,0.0,0.98307,1e-05,3.20173]
[1778813556729,61.41,81229.63,0.0,0.98309,1e-05,3.19902]
[1778813560751,61.42,81221.25,0.0,0.983,1e-05,3.21247]
[1778813561758,61.42,81222.05,0.0,0.98301,1e-05,3.21172]
[1778813566799,61.43,81222.88,0.0,0.983,1e-05,3.2124]
[1778813571848,61.43,81236.05,0.0,0.98311,1e-05,3.19556]
[1778813572857,61.44,81271.63,0.0,0.98342,1e-05,3.14612]
[1778813573861,61.44,81281.07,0.0,0.9835,1e-05,3.13347]
[1778813574874,61.44,81274.03,0.0,0.98344,1e-05,3.14374]
[1778813575884,61.44,81274.45,0.0,0.98344,1e-05,3.14363]
[1778813576885,61.44,81267.35,0.0,0.98337,1e-05,3.15399]
[1778813577892,61.45,81267.14,0.0,0.98337,1e-05,3.15519]
[1778813581932,61.45,81277.28,0.0,0.98345,1e-05,3.14242]
[1778813582935,61.46,81286.51,0.0,0.98353,1e-05,3.13008]
[1778813583940,61.46,81319.99,0.0,0.98381,1e-05,3.08445]
[1778813584947,61.46,81320.12,0.0,0.98381,1e-05,3.08484]
[1778813587969,61.47,81314.63,0.0,0.98375,1e-05,3.09461]
[1778813589983,61.52,81302.39,0.0,0.98358,1e-05,3.12205]
[1778813590990,61.54,81295.58,0.0,0.98349,1e-05,3.13634]
[1778813595017,61.6,81290.29,0.0,0.98336,1e-05,3.15797]
[1778813596325,61.6,81276.7,0.0,0.98323,1e-05,3.17736]
[1778813597032,61.61,81276.7,0.0,0.98323,1e-05,3.17777]
[1778813598040,61.61,81282.95,0.0,0.98328,1e-05,3.16947]
[1778813603076,61.62,81284.42,0.0,0.98328,1e-05,3.16956]
[1778813604084,61.62,81274.73,0.0,0.98319,1e-05,3.18351]
[1778813606404,61.62,81265.87,0.0,0.98311,1e-05,3.19672]
[1778813609120,61.63,81271.91,0.0,0.98316,1e-05,3.18939]
[1778813611132,61.63,81264.52,0.0,0.9831,1e-05,3.19867]
[1778813616475,61.64,81274.85,0.0,0.98318,1e-05,3.18564]
[1778813618185,61.64,81282.34,0.0,0.98324,1e-05,3.17592]
[1778813619189,61.64,81284.68,0.0,0.98326,1e-05,3.17306]
[1778813622209,61.67,81296.97,0.0,0.98333,1e-05,3.16162]
[1778813625229,61.71,81305.56,0.0,0.98335,1e-05,3.15843]
[1778813626549,61.75,81306.76,0.0,0.98331,1e-05,3.16549]
[1778813629260,61.77,81301.56,0.0,0.98323,1e-05,3.17777]
[1778813634293,61.78,81302.45,0.0,0.98323,1e-05,3.17855]
[1778813638321,61.78,81297.3,0.0,0.98317,1e-05,3.18734]
[1778813643355,61.79,81300.08,0.0,0.98319,1e-05,3.18542]
[1778813648390,61.8,81298.21,0.0,0.98316,1e-05,3.18996]
[1778813653426,61.81,81297.16,0.0,0.98314,1e-05,3.19337]
[1778813655440,61.81,81306.75,0.0,0.98322,1e-05,3.18077]
[1778813658461,61.82,81295.74,0.0,0.98311,1e-05,3.19733]
[1778813659470,61.84,81304.51,0.0,0.98317,1e-05,3.18903]
[1778813661482,61.84,81299.03,0.0,0.98311,1e-05,3.19746]
[1778813666830,61.86,81297.26,0.0,0.98306,1e-05,3.20536]
[1778813671555,61.89,81288.09,0.0,0.98296,1e-05,3.22136]
[1778813672563,61.9,81282.07,0.0,0.98289,1e-05,3.23309]
[1778813674574,61.92,81270.42,0.0,0.98276,1e-05,3.25305]
[1778813679608,61.92,81271.46,0.0,0.98276,1e-05,3.25302]
[1778813684643,61.93,81270.93,0.0,0.98275,1e-05,3.25519]
[1778813689678,61.93,81268.3,0.0,0.98271,1e-05,3.26029]
[1778813694716,61.94,81266.72,0.0,0.98269,1e-05,3.26388]
[1778813700756,61.95,81266.34,0.0,0.98268,1e-05,3.266]
[1778813702769,61.95,81260.95,0.0,0.98263,1e-05,3.27418]
[1778813705790,61.95,81266.96,0.0,0.98267,1e-05,3.26639]
[1778813710826,61.96,81267.98,0.0,0.98268,1e-05,3.26622]
[1778813715860,61.96,81270.51,0.0,0.98269,1e-05,3.26385]
[1778813720895,61.97,81274.19,0.0,0.98272,1e-05,3.25984]
[1778813725933,61.97,81273.43,0.0,0.9827,1e-05,3.26214]
[1778813727946,61.98,81268.45,0.0,0.98265,1e-05,3.26967]
[1778813731980,61.98,81263.38,0.0,0.98261,1e-05,3.27586]
[1778813734996,61.98,81260.65,0.0,0.98258,1e-05,3.28035]
[1778813740031,61.99,81265.23,0.0,0.98262,1e-05,3.27485]
[1778813744062,61.99,81271.08,0.0,0.98267,1e-05,3.26738]
[1778813749104,61.99,81269.45,0.0,0.98265,1e-05,3.27081]
[1778813751117,62.0,81260.31,0.0,0.98256,1e-05,3.28426]
[1778813752127,62.0,81260.9,0.0,0.98256,1e-05,3.28362]
[1778813754139,62.0,81253.55,0.0,0.98249,1e-05,3.29452]
[1778813755145,62.0,81248.71,0.0,0.98245,1e-05,3.30163]
[1778813761188,62.0,81251.67,0.0,0.98247,1e-05,3.29845]
[1778813763202,62.01,81257.8,0.0,0.98252,1e-05,3.29007]
[1778813768237,62.01,81254.39,0.0,0.98249,1e-05,3.29593]
[1778813770251,62.01,81248.03,0.0,0.98243,1e-05,3.30541]
[1778813775286,62.02,81241.9,0.0,0.98236,1e-05,3.31508]
[1778813776299,62.02,81233.9,0.0,0.98229,1e-05,3.32675]
[1778813777613,62.02,81233.82,0.0,0.98229,1e-05,3.32715]
[1778813781329,62.02,81239.46,0.0,0.98234,1e-05,3.31948]
[1778813783342,62.02,81241.96,0.0,0.98236,1e-05,3.31621]
[1778813787683,62.03,81246.62,0.0,0.98239,1e-05,3.3104]
[1778813793412,62.03,81249.19,0.0,0.98242,1e-05,3.30591]
[1778813798447,62.03,81249.05,0.0,0.98241,1e-05,3.30705]
[1778813803483,62.04,81252.4,0.0,0.98244,1e-05,3.30319]
[1778813808518,62.04,81252.43,0.0,0.98243,1e-05,3.30408]
[1778813812547,62.05,81257.44,0.0,0.98247,1e-05,3.29769]
[1778813817894,62.05,81259.09,0.0,0.98248,1e-05,3.29631]
[1778813824633,62.06,81262.77,0.0,0.98251,1e-05,3.29239]
[1778813825639,62.06,81259.25,0.0,0.98247,1e-05,3.2976]
[1778813830675,62.06,81258.03,0.0,0.98246,1e-05,3.30018]
[1778813835710,62.06,81252.87,0.0,0.98241,1e-05,3.30838]
[1778813836717,62.06,81245.14,0.0,0.98233,1e-05,3.3196]
[1778813841754,62.07,81242.1,0.0,0.9823,1e-05,3.32462]
[1778813846787,62.07,81242.85,0.0,0.9823,1e-05,3.32423]
[1778813849807,62.07,81251.46,0.0,0.98238,1e-05,3.31232]
[1778813854842,62.08,81254.88,0.0,0.98242,1e-05,3.30636]
[1778813859877,62.08,81255.78,0.0,0.98242,1e-05,3.30591]
[1778813864912,62.08,81255.26,0.0,0.98241,1e-05,3.30749]
[1778813869948,62.09,81258.39,0.0,0.98243,1e-05,3.30384]
[1778813874983,62.09,81262.49,0.0,0.98247,1e-05,3.29882]
[1778813880027,62.09,81264.34,0.0,0.98248,1e-05,3.29701]
[1778813885058,62.1,81259.54,0.0,0.98243,1e-05,3.30469]
[1778813890093,62.1,81262.2,0.0,0.98245,1e-05,3.30163]
[1778813895129,62.1,81264.59,0.0,0.98247,1e-05,3.29896]
[1778813896136,62.1,81289.2,0.0,0.98269,1e-05,3.2641]
[1778813897143,62.11,81294.43,0.0,0.98273,1e-05,3.25691]
[1778813900165,62.11,81294.03,0.0,0.98273,1e-05,3.25815]
[1778813905199,62.11,81289.85,0.0,0.98268,1e-05,3.26516]
[1778813910235,62.12,81282.2,0.0,0.98261,1e-05,3.27706]
[1778813915270,62.12,81281.69,0.0,0.9826,1e-05,3.27689]
[1778813920305,62.13,81282.21,0.0,0.9826,1e-05,3.27714]
[1778813925340,62.13,81280.94,0.0,0.98259,1e-05,3.27993]
[1778813928685,62.13,81275.16,0.0,0.98253,1e-05,3.28894]
[1778813934405,62.14,81277.93,0.0,0.98255,1e-05,3.28595]
[1778813939440,62.14,81278.03,0.0,0.98254,1e-05,3.28677]
[1778813944478,62.15,81273.18,0.0,0.98249,1e-05,3.29461]
[1778813949513,62.15,81269.66,0.0,0.98245,1e-05,3.30051]
[1778813953540,62.15,81263.92,0.0,0.9824,1e-05,3.30938]
[1778813954548,62.15,81261.47,0.0,0.98237,1e-05,3.31318]
[1778813958895,62.16,81251.51,0.0,0.98228,1e-05,3.328]
[1778813959583,62.16,81251.51,0.0,0.98228,1e-05,3.32812]
[1778813964617,62.16,81252.93,0.0,0.98229,1e-05,3.32665]
[1778813969652,62.16,81255.54,0.0,0.98231,1e-05,3.32349]
[1778813977710,62.17,81255.19,0.0,0.98231,1e-05,3.32304]
[1778813982745,62.17,81257.11,0.0,0.98232,1e-05,3.32092]
[1778813987785,62.17,81257.95,0.0,0.98233,1e-05,3.32034]
[1778813992815,62.18,81260.34,0.0,0.98234,1e-05,3.31754]
[1778813994830,62.18,81272.62,0.0,0.98245,1e-05,3.30027]
[1778813999864,62.18,81271.61,0.0,0.98244,1e-05,3.30249]
[1778814001879,62.18,81266.06,0.0,0.98239,1e-05,3.31072]
[1778814002888,62.18,81274.26,0.0,0.98246,1e-05,3.29917]
[1778814005906,62.18,81279.75,0.0,0.98251,1e-05,3.29185]
[1778814010944,62.19,81281.68,0.0,0.98252,1e-05,3.28998]
[1778814014971,62.19,81276.32,0.0,0.98247,1e-05,3.29829]
[1778814020014,62.19,81277.5,0.0,0.98247,1e-05,3.2974]
[1778814022020,62.2,81270.22,0.0,0.98241,1e-05,3.30809]
[1778814027058,62.2,81269.69,0.0,0.9824,1e-05,3.3095]
[1778814032090,62.2,81275.5,0.0,0.98245,1e-05,3.3]
[1778814034104,62.2,81279.55,0.0,0.98249,1e-05,3.29455]
[1778814039140,62.21,81279.17,0.0,0.98248,1e-05,3.29592]
[1778814044174,62.21,81279.37,0.0,0.98248,1e-05,3.29649]
[1778814048203,62.21,81287.02,0.0,0.98254,1e-05,3.2863]
[1778814051225,62.22,81297.58,0.0,0.98264,1e-05,3.27188]
[1778814052231,62.22,81301.92,0.0,0.98267,1e-05,3.26595]
[1778814056258,62.22,81301.92,0.0,0.98267,1e-05,3.26685]
[1778814061297,62.23,81299.68,0.0,0.98264,1e-05,3.27118]
[1778814062302,62.23,81294.54,0.0,0.98259,1e-05,3.2787]
[1778814067336,62.23,81297.19,0.0,0.98261,1e-05,3.27605]
[1778814071363,62.24,81302.87,0.0,0.98266,1e-05,3.26886]
[1778814076399,62.24,81306.6,0.0,0.98268,1e-05,3.26471]
[1778814078412,62.24,81314.22,0.0,0.98275,1e-05,3.25441]
[1778814079739,62.24,81306.69,0.0,0.98268,1e-05,3.26554]
[1778814081433,62.25,81310.87,0.0,0.98271,1e-05,3.25986]
[1778814083452,62.25,81314.41,0.0,0.98274,1e-05,3.25536]
[1778814085465,62.25,81304.44,0.0,0.98265,1e-05,3.26995]
[1778814086473,62.25,81297.08,0.0,0.98258,1e-05,3.28061]
[1778814087482,62.25,81284.57,0.0,0.98247,1e-05,3.29861]
[1778814088488,62.25,81283.68,0.0,0.98246,1e-05,3.30005]
[1778814093523,62.26,81289.91,0.0,0.98252,1e-05,3.29014]
[1778814098558,62.26,81292.91,0.0,0.98254,1e-05,3.28678]
[1778814099879,62.26,81302.37,0.0,0.98262,1e-05,3.27374]
[1778814101579,62.26,81295.28,0.0,0.98256,1e-05,3.284]
[1778814102588,62.26,81292.96,0.0,0.98254,1e-05,3.28747]
[1778814106615,62.27,81287.02,0.0,0.98248,1e-05,3.29661]
[1778814109949,62.27,81292.74,0.0,0.98252,1e-05,3.28911]
[1778814111653,62.27,81292.06,0.0,0.98252,1e-05,3.29026]
[1778814118701,62.28,81293.43,0.0,0.98252,1e-05,3.2895]
[1778814120023,62.28,81287.13,0.0,0.98246,1e-05,3.29879]
[1778814121723,62.28,81284.49,0.0,0.98244,1e-05,3.30271]
[1778814122729,62.28,81281.36,0.0,0.98241,1e-05,3.30745]
[1778814127764,62.28,81280.75,0.0,0.9824,1e-05,3.30899]
[1778814130094,62.28,81282.63,0.0,0.98241,1e-05,3.30656]
[1778814130793,62.28,81282.63,0.0,0.98241,1e-05,3.30669]
[1778814132798,62.28,81287.83,0.0,0.98246,1e-05,3.29957]
[1778814137836,62.29,81291.04,0.0,0.98248,1e-05,3.29576]
[1778814140163,62.29,81300.56,0.0,0.98257,1e-05,3.28255]
[1778814145902,62.29,81302.69,0.0,0.98258,1e-05,3.28055]
[1778814146909,62.29,81307.64,0.0,0.98262,1e-05,3.27373]
[1778814151943,62.3,81307.65,0.0,0.98263,1e-05,3.27279]
[1778814156978,62.3,81303.16,0.0,0.98258,1e-05,3.28012]
[1778814157986,62.3,81294.15,0.0,0.9825,1e-05,3.29309]
[1778814163020,62.31,81287.39,0.0,0.98243,1e-05,3.30357]
[1778814166043,62.31,81281.49,0.0,0.98237,1e-05,3.31242]
[1778814169070,62.31,81277.08,0.0,0.98233,1e-05,3.31911]
[1778814174100,62.31,81276.72,0.0,0.98232,1e-05,3.32024]
[1778814178127,62.32,81269.94,0.0,0.98226,1e-05,3.33041]
[1778814182156,62.32,81258.1,0.0,0.98215,1e-05,3.34783]
[1778814188196,62.32,81254.78,0.0,0.98211,1e-05,3.35305]
[1778814193231,62.32,81258.57,0.0,0.98215,1e-05,3.34797]
[1778814198267,62.32,81255.56,0.0,0.98212,1e-05,3.35267]
[1778814203302,62.32,81256.81,0.0,0.98213,1e-05,3.35124]
[1778814206322,62.33,81250.71,0.0,0.98207,1e-05,3.36024]
[1778814211358,62.33,81243.94,0.0,0.98201,1e-05,3.36837]
[1778814212365,62.33,81239.65,0.0,0.98197,1e-05,3.37462]
[1778814215385,62.33,81233.11,0.0,0.98191,1e-05,3.38421]
[1778814217399,62.33,81229.59,0.0,0.98188,1e-05,3.38937]
[1778814222435,62.33,81222.58,0.0,0.98181,1e-05,3.39964]
[1778814228477,62.33,81224.74,0.0,0.98183,1e-05,3.39651]
[1778814233511,62.33,81220.07,0.0,0.98179,1e-05,3.40334]
[1778814238547,62.33,81223.23,0.0,0.98182,1e-05,3.39874]
[1778814243584,62.33,81227.71,0.0,0.98186,1e-05,3.39225]
[1778814248619,62.33,81227.79,0.0,0.98186,1e-05,3.39218]
[1778814253654,62.33,81230.1,0.0,0.98188,1e-05,3.38885]
[1778814258690,62.33,81233.86,0.0,0.98192,1e-05,3.38342]
[1778814262718,62.33,81239.85,0.0,0.98197,1e-05,3.3748]
[1778814263724,62.33,81239.65,0.0,0.98197,1e-05,3.37513]
[1778814268760,62.33,81238.08,0.0,0.98195,1e-05,3.37761]
[1778814271128,62.33,81230.29,0.0,0.98189,1e-05,3.38713]
[1778814272787,62.33,81229.85,0.0,0.98189,1e-05,3.3878]
[1778814277824,62.33,81225.49,0.0,0.98184,1e-05,3.39427]
[1778814284872,62.33,81224.33,0.0,0.98183,1e-05,3.39612]
[1778814289906,62.33,81220.27,0.0,0.98179,1e-05,3.40213]
[1778814293935,62.33,81212.72,0.0,0.98172,1e-05,3.41313]
[1778814294941,62.33,81207.31,0.0,0.98167,1e-05,3.42101]
[1778814297962,62.33,81198.44,0.0,0.98159,1e-05,3.43389]
[1778814303005,62.33,81198.08,0.0,0.98159,1e-05,3.4341]
[1778814304008,62.33,81203.18,0.0,0.98163,1e-05,3.42656]
[1778814305011,62.33,81211.64,0.0,0.98172,1e-05,3.41414]
[1778814309041,62.33,81205.92,0.0,0.98166,1e-05,3.42239]
[1778814314074,62.33,81207.19,0.0,0.98168,1e-05,3.42028]
[1778814316089,62.33,81212.74,0.0,0.98173,1e-05,3.41208]
[1778814321495,62.33,81220.87,0.0,0.98181,1e-05,3.40002]
[1778814327166,62.33,81219.73,0.0,0.9818,1e-05,3.4015]
[1778814332201,62.33,81217.81,0.0,0.98179,1e-05,3.40218]
[1778814337235,62.32,81220.35,0.0,0.98181,1e-05,3.39832]
[1778814341637,62.32,81211.62,0.0,0.98173,1e-05,3.41092]
[1778814347305,62.32,81211.41,0.0,0.98173,1e-05,3.41089]
[1778814352342,62.32,81213.34,0.0,0.98175,1e-05,3.40783]
[1778814357376,62.32,81223.75,0.0,0.98185,1e-05,3.39243]
[1778814362418,62.32,81223.35,0.0,0.98185,1e-05,3.39292]
[1778814365436,62.32,81228.22,0.0,0.9819,1e-05,3.38579]
[1778814370474,62.32,81224.85,0.0,0.98186,1e-05,3.39066]
[1778814373495,62.32,81213.38,0.0,0.98176,1e-05,3.40733]
[1778814377526,62.32,81207.03,0.0,0.9817,1e-05,3.41646]
[1778814380546,62.32,81203.71,0.0,0.98167,1e-05,3.42115]
[1778814383566,62.32,81192.05,0.0,0.98156,1e-05,3.43808]
[1778814384573,62.32,81192.16,0.0,0.98156,1e-05,3.43783]
[1778814389608,62.31,81190.63,0.0,0.98155,1e-05,3.43963]
[1778814394642,62.31,81191.08,0.0,0.98156,1e-05,3.43658]
[1778814396656,62.31,81181.59,0.0,0.98147,1e-05,3.45037]
[1778814397666,62.31,81178.71,0.0,0.98145,1e-05,3.45451]
[1778814402698,62.31,81177.63,0.0,0.98144,1e-05,3.45551]
[1778814405721,62.31,81171.96,0.0,0.98139,1e-05,3.46354]
[1778814407734,62.31,81167.02,0.0,0.98134,1e-05,3.47059]
[1778814410756,62.3,81160.13,0.0,0.98128,1e-05,3.48039]
[1778814411763,62.3,81154.86,0.0,0.98123,1e-05,3.48808]
[1778814416797,62.3,81156.88,0.0,0.98125,1e-05,3.48431]
[1778814422211,62.3,81154.01,0.0,0.98123,1e-05,3.48767]
[1778814427874,62.29,81144.17,0.0,0.98114,1e-05,3.50154]
[1778814428888,62.29,81138.94,0.0,0.98109,1e-05,3.50917]
[1778814430895,62.29,81134.29,0.0,0.98105,1e-05,3.51573]
[1778814435932,62.29,81132.99,0.0,0.98104,1e-05,3.51666]
[1778814440966,62.28,81134.38,0.0,0.98106,1e-05,3.51353]
[1778814443986,62.28,81126.02,0.0,0.98098,1e-05,3.52544]
[1778814447008,62.28,81131.3,0.0,0.98104,1e-05,3.51685]
[1778814452425,62.27,81127.69,0.0,0.98102,1e-05,3.51897]
[1778814458091,62.27,81132.2,0.0,0.98108,1e-05,3.5109]
[1778814463127,62.26,81130.71,0.0,0.98107,1e-05,3.51209]
[1778814465141,62.26,81135.95,0.0,0.98112,1e-05,3.50386]
[1778814470174,62.26,81126.49,0.0,0.98104,1e-05,3.51704]
[1778814474203,62.25,81121.5,0.0,0.98099,1e-05,3.52363]
[1778814479238,62.25,81121.05,0.0,0.981,1e-05,3.52314]
[1778814484273,62.24,81118.73,0.0,0.98098,1e-05,3.52549]
[1778814489307,62.24,81119.84,0.0,0.981,1e-05,3.52268]
[1778814494344,62.23,81119.43,0.0,0.981,1e-05,3.5222]
[1778814496357,62.23,81118.86,0.0,0.981,1e-05,3.52262]
[1778814499379,62.23,81114.11,0.0,0.98096,1e-05,3.52907]
[1778814504414,62.22,81113.82,0.0,0.98096,1e-05,3.52833]
[1778814507435,62.22,81122.99,0.0,0.98105,1e-05,3.5139]
[1778814508442,62.22,81139.4,0.0,0.98122,1e-05,3.48919]
[1778814509449,62.22,81145.52,0.0,0.98128,1e-05,3.47992]
[1778814515490,62.22,81147.47,0.0,0.98131,1e-05,3.4742]
[1778814520525,62.21,81149.8,0.0,0.98134,1e-05,3.47003]
[1778814521532,62.21,81155.55,0.0,0.98139,1e-05,3.46138]
[1778814524558,62.21,81159.25,0.0,0.98143,1e-05,3.45558]
[1778814526569,62.21,81164.61,0.0,0.98148,1e-05,3.44747]
[1778814530595,62.21,81167.78,0.0,0.98152,1e-05,3.44247]
[1778814536638,62.21,81162.88,0.0,0.98147,1e-05,3.44931]
[1778814541674,62.2,81158.92,0.0,0.98144,1e-05,3.4548]
[1778814546720,62.2,81154.47,0.0,0.9814,1e-05,3.46101]
[1778814551753,62.2,81150.89,0.0,0.98136,1e-05,3.46593]
[1778814556781,62.2,81152.47,0.0,0.98138,1e-05,3.46319]
[1778814558795,62.2,81145.04,0.0,0.98131,1e-05,3.47406]
[1778814563830,62.2,81143.67,0.0,0.9813,1e-05,3.4756]
[1778814568869,62.19,81142.26,0.0,0.98129,1e-05,3.47717]
[1778814569878,62.19,81135.57,0.0,0.98123,1e-05,3.48702]
[1778814570880,62.19,81128.31,0.0,0.98116,1e-05,3.49774]
[1778814571886,62.19,81127.94,0.0,0.98116,1e-05,3.49618]
[1778814575915,62.19,81135.39,0.0,0.98124,1e-05,3.48449]
[1778814580949,62.19,81136.34,0.0,0.98125,1e-05,3.48248]
[1778814585985,62.19,81134.21,0.0,0.98124,1e-05,3.48503]
[1778814591021,62.18,81136.4,0.0,0.98126,1e-05,3.48112]
[1778814596056,62.18,81137.5,0.0,0.98128,1e-05,3.47883]
[1778814601092,62.18,81136.63,0.0,0.98127,1e-05,3.47949]
[1778814603532,62.18,81142.85,0.0,0.98133,1e-05,3.46987]
[1778814606130,62.17,81158.97,0.0,0.98149,1e-05,3.44576]
[1778814607138,62.17,81160.0,0.0,0.9815,1e-05,3.44416]
[1778814610165,62.17,81170.29,0.0,0.9816,1e-05,3.42879]
[1778814611166,62.17,81175.33,0.0,0.98165,1e-05,3.42134]
[1778814613602,62.17,81181.88,0.0,0.98171,1e-05,3.41167]
[1778814618220,62.17,81173.85,0.0,0.98164,1e-05,3.42342]
[1778814619226,62.17,81171.02,0.0,0.98161,1e-05,3.42755]
[1778814620233,62.17,81176.1,0.0,0.98166,1e-05,3.42003]
[1778814621245,62.17,81180.15,0.0,0.9817,1e-05,3.41403]
[1778814626276,62.17,81179.66,0.0,0.98169,1e-05,3.41463]
[1778814631310,62.17,81180.08,0.0,0.98171,1e-05,3.41194]
[1778814636346,62.17,81185.05,0.0,0.98175,1e-05,3.40456]
[1778814641385,62.17,81189.31,0.0,0.9818,1e-05,3.39826]
[1778814643816,62.17,81198.93,0.0,0.98189,1e-05,3.38421]
[1778814645409,62.17,81203.76,0.0,0.98193,1e-05,3.37722]
[1778814646416,62.17,81209.52,0.0,0.98198,1e-05,3.36888]
[1778814648431,62.17,81214.47,0.0,0.98203,1e-05,3.3618]
[1778814653886,62.17,81220.64,0.0,0.98209,1e-05,3.35314]
[1778814659507,62.17,81225.65,0.0,0.98213,1e-05,3.34634]
[1778814662529,62.18,81220.49,0.0,0.98208,1e-05,3.35406]
[1778814663956,62.18,81208.88,0.0,0.98197,1e-05,3.37094]
[1778814666557,62.18,81214.71,0.0,0.98203,1e-05,3.36262]
[1778814668571,62.18,81222.69,0.0,0.9821,1e-05,3.3512]
[1778814670584,62.18,81227.59,0.0,0.98214,1e-05,3.34429]
[1778814674030,62.18,81222.05,0.0,0.98209,1e-05,3.35256]
[1778814679648,62.18,81220.81,0.0,0.98208,1e-05,3.35487]
[1778814684684,62.18,81218.94,0.0,0.98206,1e-05,3.35802]
[1778814687705,62.18,81223.14,0.0,0.98209,1e-05,3.35224]
[1778814692740,62.19,81222.4,0.0,0.98209,1e-05,3.35192]
[1778814697776,62.19,81224.33,0.0,0.98211,1e-05,3.3497]
[1778814702811,62.19,81223.33,0.0,0.98209,1e-05,3.35171]
[1778814707847,62.19,81213.58,0.0,0.982,1e-05,3.36632]
[1778814712880,62.2,81214.18,0.0,0.982,1e-05,3.36584]
[1778814717915,62.2,81213.82,0.0,0.982,1e-05,3.36673]
[1778814722952,62.2,81213.83,0.0,0.982,1e-05,3.36705]
[1778814724966,62.2,81221.7,0.0,0.98207,1e-05,3.35578]
[1778814725977,62.2,81222.02,0.0,0.98207,1e-05,3.3554]
[1778814731008,62.2,81222.3,0.0,0.98207,1e-05,3.35543]
[1778814736046,62.2,81220.34,0.0,0.98205,1e-05,3.35871]
[1778814741081,62.21,81219.45,0.0,0.98204,1e-05,3.36044]
[1778814746117,62.21,81220.47,0.0,0.98204,1e-05,3.35941]
[1778814750145,62.21,81224.96,0.0,0.98208,1e-05,3.3533]
[1778814755181,62.21,81227.17,0.0,0.98211,1e-05,3.34872]
[1778814760218,62.21,81229.11,0.0,0.98213,1e-05,3.34647]
[1778814761225,62.21,81215.19,0.0,0.982,1e-05,3.36672]
[1778814762232,62.21,81209.34,0.0,0.98194,1e-05,3.37528]
[1778814763239,62.21,81209.75,0.0,0.98194,1e-05,3.37474]
[1778814768274,62.22,81211.67,0.0,0.98196,1e-05,3.37223]
[1778814771295,62.22,81205.45,0.0,0.9819,1e-05,3.38145]
[1778814776331,62.22,81208.06,0.0,0.98192,1e-05,3.37787]
[1778814781367,62.22,81210.68,0.0,0.98195,1e-05,3.37428]
[1778814786408,62.22,81212.63,0.0,0.98196,1e-05,3.37166]
[1778814788420,62.22,81199.73,0.0,0.98184,1e-05,3.39052]
[1778814793454,62.22,81193.12,0.0,0.98178,1e-05,3.40016]
[1778814798489,62.22,81190.4,0.0,0.98175,1e-05,3.40408]
[1778814803524,62.22,81193.18,0.0,0.98178,1e-05,3.39997]
[1778814806546,62.22,81187.19,0.0,0.98172,1e-05,3.40871]
[1778814811580,62.22,81188.75,0.0,0.98175,1e-05,3.40439]
[1778814813594,62.22,81195.54,0.0,0.98181,1e-05,3.39443]
[1778814818632,62.22,81199.67,0.0,0.98185,1e-05,3.38837]
[1778814825087,62.22,81203.48,0.0,0.98189,1e-05,3.38281]
[1778814830716,62.22,81205.79,0.0,0.98191,1e-05,3.37943]
[1778814835751,62.22,81205.32,0.0,0.98191,1e-05,3.38006]
[1778814840785,62.22,81204.05,0.0,0.9819,1e-05,3.38183]
[1778814845821,62.22,81204.29,0.0,0.9819,1e-05,3.38144]
[1778814850856,62.22,81203.57,0.0,0.98189,1e-05,3.38243]
[1778814851863,62.22,81196.19,0.0,0.98182,1e-05,3.39316]
[1778814856897,62.22,81198.01,0.0,0.98184,1e-05,3.39034]
[1778814858914,62.22,81190.48,0.0,0.98177,1e-05,3.40125]
[1778814861933,62.22,81185.31,0.0,0.98172,1e-05,3.40863]
[1778814863949,62.21,81176.12,0.0,0.98164,1e-05,3.42195]
[1778814866967,62.21,81182.31,0.0,0.9817,1e-05,3.41261]
[1778814872003,62.21,81180.86,0.0,0.98169,1e-05,3.41249]
[1778814874016,62.21,81186.73,0.0,0.98175,1e-05,3.40379]
[1778814879051,62.21,81188.51,0.0,0.98177,1e-05,3.40102]
[1778814884087,62.21,81187.88,0.0,0.98176,1e-05,3.40178]
[1778814889121,62.21,81192.64,0.0,0.98181,1e-05,3.39466]
[1778814890135,62.21,81198.78,0.0,0.98187,1e-05,3.38567]
[1778814891135,62.21,81200.64,0.0,0.98189,1e-05,3.38295]
[1778814896171,62.21,81202.37,0.0,0.9819,1e-05,3.3804]
[1778814901207,62.21,81203.66,0.0,0.98191,1e-05,3.37852]
[1778814906243,62.21,81205.24,0.0,0.98193,1e-05,3.37623]
[1778814909262,62.21,81209.85,0.0,0.98197,1e-05,3.36957]
[1778814914299,62.21,81209.91,0.0,0.98197,1e-05,3.36957]
[1778814916311,62.21,81204.46,0.0,0.98192,1e-05,3.37753]
[1778814917319,62.21,81197.37,0.0,0.98185,1e-05,3.38787]
[1778814918325,62.21,81192.14,0.0,0.9818,1e-05,3.39549]
[1778814919335,62.21,81185.78,0.0,0.98174,1e-05,3.40476]
[1778814920345,62.21,81187.16,0.0,0.98176,1e-05,3.4027]
[1778814923364,62.21,81195.33,0.0,0.98184,1e-05,3.39067]
[1778814925376,62.21,81198.34,0.0,0.98186,1e-05,3.38625]
[1778814927391,62.21,81202.54,0.0,0.9819,1e-05,3.38014]
[1778814931418,62.21,81207.83,0.0,0.98196,1e-05,3.37057]
[1778814936459,62.21,81208.44,0.0,0.98197,1e-05,3.36981]
[1778814938468,62.21,81197.76,0.0,0.98187,1e-05,3.38539]
[1778814939475,62.21,81193.46,0.0,0.98183,1e-05,3.39166]
[1778814944510,62.21,81193.97,0.0,0.98183,1e-05,3.39082]
[1778814949545,62.21,81191.39,0.0,0.98181,1e-05,3.39448]
[1778814953575,62.21,81187.01,0.0,0.98177,1e-05,3.40074]
[1778814958609,62.21,81185.44,0.0,0.98175,1e-05,3.40286]
[1778814959617,62.21,81179.95,0.0,0.9817,1e-05,3.41085]
[1778814966073,62.21,81172.76,0.0,0.98164,1e-05,3.42112]
[1778814969688,62.21,81163.18,0.0,0.98155,1e-05,3.43499]
[1778814972709,62.2,81156.62,0.0,0.98148,1e-05,3.44445]
[1778814976143,62.2,81149.99,0.0,0.98142,1e-05,3.45399]
[1778814981771,62.2,81150.88,0.0,0.98143,1e-05,3.45212]
[1778814986806,62.2,81148.84,0.0,0.98142,1e-05,3.45471]
[1778814991842,62.2,81150.12,0.0,0.98144,1e-05,3.45042]
[1778814993855,62.2,81142.02,0.0,0.98137,1e-05,3.46222]
[1778814998890,62.19,81138.48,0.0,0.98133,1e-05,3.46693]
[1778815003925,62.19,81137.14,0.0,0.98133,1e-05,3.46833]
[1778815007956,62.19,81144.8,0.0,0.9814,1e-05,3.45652]
[1778815012989,62.19,81148.88,0.0,0.98144,1e-05,3.44994]
[1778815017017,62.19,81152.78,0.0,0.98148,1e-05,3.44382]
[1778815022051,62.18,81150.74,0.0,0.98147,1e-05,3.44641]
[1778815027086,62.18,81151.21,0.0,0.98147,1e-05,3.44529]
[1778815032121,62.18,81154.78,0.0,0.98151,1e-05,3.43961]
[1778815037157,62.18,81152.32,0.0,0.98149,1e-05,3.44288]
[1778815040178,62.18,81156.68,0.0,0.98153,1e-05,3.43624]
[1778815047227,62.18,81152.72,0.0,0.9815,1e-05,3.44164]
[1778815052262,62.17,81150.92,0.0,0.98149,1e-05,3.44201]
[1778815056290,62.17,81157.36,0.0,0.98156,1e-05,3.43228]
[1778815061325,62.17,81156.55,0.0,0.98155,1e-05,3.43327]
[1778815066360,62.17,81153.46,0.0,0.98152,1e-05,3.43763]
[1778815071398,62.17,81152.74,0.0,0.98152,1e-05,3.43848]
[1778815076431,62.17,81152.19,0.0,0.98151,1e-05,3.4391]
[1778815081465,62.17,81155.74,0.0,0.98155,1e-05,3.43369]
[1778815086501,62.17,81155.77,0.0,0.98155,1e-05,3.4335]
[1778815091537,62.17,81155.38,0.0,0.98155,1e-05,3.43391]
[1778815097578,62.17,81155.06,0.0,0.98154,1e-05,3.43417]
[1778815099602,62.17,81170.32,0.0,0.98169,1e-05,3.41163]
[1778815100600,62.17,81171.89,0.0,0.9817,1e-05,3.40933]
[1778815105635,62.17,81181.85,0.0,0.9818,1e-05,3.39478]
[1778815107060,62.17,81184.47,0.0,0.98182,1e-05,3.391]
[1778815112685,62.17,81189.64,0.0,0.98188,1e-05,3.38167]
[1778815117130,62.17,81198.87,0.0,0.98197,1e-05,3.36844]
[1778815124770,62.17,81199.88,0.0,0.98197,1e-05,3.3674]
[1778815129806,62.17,81194.43,0.0,0.98192,1e-05,3.37556]
[1778815130813,62.17,81188.39,0.0,0.98186,1e-05,3.38438]
[1778815134840,62.17,81180.06,0.0,0.98178,1e-05,3.39658]
[1778815139875,62.17,81182.39,0.0,0.98181,1e-05,3.39312]
[1778815144911,62.17,81180.2,0.0,0.98179,1e-05,3.39625]
[1778815149945,62.17,81182.41,0.0,0.98181,1e-05,3.39293]
[1778815154980,62.17,81184.53,0.0,0.98183,1e-05,3.38975]
[1778815160032,62.17,81186.51,0.0,0.98185,1e-05,3.38678]
[1778815165065,62.17,81188.48,0.0,0.98187,1e-05,3.38383]
[1778815170100,62.17,81190.34,0.0,0.98188,1e-05,3.38107]
[1778815175135,62.17,81192.91,0.0,0.98192,1e-05,3.37537]
[1778815177550,62.17,81198.84,0.0,0.98197,1e-05,3.36675]
[1778815179163,62.17,81202.95,0.0,0.98201,1e-05,3.36082]
[1778815184198,62.17,81202.46,0.0,0.98201,1e-05,3.36167]
[1778815187620,62.17,81207.13,0.0,0.98205,1e-05,3.35501]
[1778815193262,62.17,81205.27,0.0,0.98203,1e-05,3.35799]
[1778815198297,62.17,81201.3,0.0,0.98199,1e-05,3.36399]
[1778815203332,62.17,81208.81,0.0,0.98206,1e-05,3.35336]
[1778815208368,62.18,81206.74,0.0,0.98204,1e-05,3.35667]
[1778815214408,62.18,81203.79,0.0,0.98201,1e-05,3.36127]
[1778815219446,62.18,81196.42,0.0,0.98194,1e-05,3.37224]
[1778815220450,62.18,81193.25,0.0,0.98191,1e-05,3.37688]
[1778815224485,62.18,81188.84,0.0,0.98187,1e-05,3.38338]
[1778815231534,62.18,81184.79,0.0,0.98184,1e-05,3.38735]
[1778815236573,62.18,81183.79,0.0,0.98183,1e-05,3.38883]
[1778815242614,62.18,81178.87,0.0,0.98178,1e-05,3.39601]
[1778815247658,62.18,81172.18,0.0,0.98172,1e-05,3.4058]
[1778815248656,62.18,81179.53,0.0,0.98179,1e-05,3.39501]
[1778815249661,62.18,81181.08,0.0,0.9818,1e-05,3.39275]
[1778815254695,62.18,81179.77,0.0,0.98179,1e-05,3.39467]
[1778815259734,62.18,81179.26,0.0,0.98179,1e-05,3.39541]
[1778815264767,62.18,81175.46,0.0,0.98175,1e-05,3.40094]
[1778815267786,62.18,81172.6,0.0,0.98172,1e-05,3.40506]
[1778815272829,62.18,81173.85,0.0,0.98174,1e-05,3.40311]
[1778815278256,62.18,81173.08,0.0,0.98173,1e-05,3.40409]
[1778815283907,62.18,81173.46,0.0,0.98174,1e-05,3.40341]
[1778815284915,62.18,81157.31,0.0,0.98158,1e-05,3.42712]
[1778815285920,62.18,81152.18,0.0,0.98153,1e-05,3.43453]
[1778815290955,62.17,81149.15,0.0,0.98151,1e-05,3.4386]
[1778815295991,62.17,81145.99,0.0,0.98149,1e-05,3.44091]
[1778815298397,62.17,81151.08,0.0,0.98154,1e-05,3.43324]
[1778815304047,62.17,81148.83,0.0,0.98152,1e-05,3.43616]
[1778815309082,62.17,81151.25,0.0,0.98155,1e-05,3.43227]
[1778815314116,62.17,81150.93,0.0,0.98154,1e-05,3.43244]
[1778815319151,62.17,81147.12,0.0,0.98151,1e-05,3.43775]
[1778815323180,62.16,81141.25,0.0,0.98145,1e-05,3.44614]
[1778815326201,62.16,81135.4,0.0,0.9814,1e-05,3.45455]
[1778815327207,62.16,81126.53,0.0,0.98131,1e-05,3.46761]
[1778815332243,62.16,81127.29,0.0,0.98133,1e-05,3.46588]
[1778815335264,62.16,81132.58,0.0,0.98138,1e-05,3.4577]
[1778815340302,62.16,81131.96,0.0,0.98138,1e-05,3.45811]
[1778815345344,62.15,81137.21,0.0,0.98143,1e-05,3.44981]
[1778815347358,62.15,81145.58,0.0,0.98151,1e-05,3.43727]
[1778815353400,62.15,81145.38,0.0,0.98152,1e-05,3.43522]
[1778815356421,62.15,81149.58,0.0,0.98156,1e-05,3.42888]
[1778815362462,62.15,81152.45,0.0,0.98159,1e-05,3.4244]
[1778815367497,62.15,81150.47,0.0,0.98157,1e-05,3.42715]
[1778815372533,62.15,81153.8,0.0,0.98161,1e-05,3.42209]
[1778815377572,62.15,81154.59,0.0,0.98162,1e-05,3.42083]
[1778815382603,62.15,81154.57,0.0,0.98162,1e-05,3.42078]
[1778815387640,62.15,81154.25,0.0,0.98161,1e-05,3.42117]
[1778815392673,62.15,81151.74,0.0,0.98159,1e-05,3.42479]
[1778815395698,62.15,81144.57,0.0,0.98152,1e-05,3.43531]
[1778815400740,62.15,81144.5,0.0,0.98152,1e-05,3.43525]
[1778815406781,62.15,81143.22,0.0,0.98151,1e-05,3.43694]
[1778815411815,62.15,81147.15,0.0,0.98156,1e-05,3.42902]
[1778815416850,62.14,81145.74,0.0,0.98155,1e-05,3.43094]
[1778815421885,62.14,81149.83,0.0,0.98159,1e-05,3.42477]
[1778815426920,62.14,81151.14,0.0,0.9816,1e-05,3.42269]
[1778815432962,62.14,81155.07,0.0,0.98164,1e-05,3.41673]
[1778815433970,62.14,81157.45,0.0,0.98166,1e-05,3.41321]
[1778815439005,62.14,81161.48,0.0,0.9817,1e-05,3.40721]
[1778815443036,62.14,81168.41,0.0,0.98177,1e-05,3.397]
[1778815449457,62.14,81173.43,0.0,0.98182,1e-05,3.38962]
[1778815455121,62.14,81175.42,0.0,0.98183,1e-05,3.38669]
[1778815461162,62.14,81177.73,0.0,0.98186,1e-05,3.3833]
[1778815466198,62.14,81181.64,0.0,0.98189,1e-05,3.37758]
[1778815472241,62.14,81184.26,0.0,0.98193,1e-05,3.37185]
[1778815477275,62.14,81189.7,0.0,0.98198,1e-05,3.36399]
[1778815482311,62.14,81192.37,0.0,0.982,1e-05,3.36024]
[1778815485333,62.14,81197.37,0.0,0.98205,1e-05,3.35309]
[1778815490366,62.14,81198.93,0.0,0.98206,1e-05,3.35105]
[1778815492381,62.14,81204.7,0.0,0.98212,1e-05,3.3428]
[1778815494395,62.15,81211.0,0.0,0.98217,1e-05,3.33385]
[1778815497416,62.15,81216.98,0.0,0.98223,1e-05,3.32548]
[1778815498422,62.15,81223.3,0.0,0.98228,1e-05,3.3165]
[1778815503459,62.15,81225.03,0.0,0.9823,1e-05,3.31462]
[1778815508493,62.15,81225.16,0.0,0.98229,1e-05,3.31506]
[1778815514535,62.16,81225.3,0.0,0.98229,1e-05,3.31563]
[1778815519951,62.16,81227.57,0.0,0.98231,1e-05,3.31304]
[1778815522594,62.16,81214.82,0.0,0.98219,1e-05,3.33175]
[1778815523602,62.16,81208.51,0.0,0.98213,1e-05,3.34095]
[1778815524609,62.16,81202.71,0.0,0.98207,1e-05,3.34941]
[1778815530022,62.16,81218.95,0.0,0.98222,1e-05,3.32632]
[1778815530650,62.16,81218.95,0.0,0.98222,1e-05,3.32642]
[1778815535684,62.17,81217.63,0.0,0.98222,1e-05,3.32692]
[1778815541726,62.17,81216.64,0.0,0.9822,1e-05,3.32893]
[1778815546762,62.17,81216.27,0.0,0.9822,1e-05,3.32996]
[1778815553813,62.17,81215.49,0.0,0.98218,1e-05,3.33178]
[1778815558847,62.18,81217.13,0.0,0.9822,1e-05,3.32994]
[1778815563882,62.18,81221.25,0.0,0.98223,1e-05,3.32459]
[1778815568916,62.18,81221.6,0.0,0.98223,1e-05,3.32469]
[1778815573951,62.18,81228.05,0.0,0.98229,1e-05,3.31604]
[1778815574959,62.18,81235.19,0.0,0.98235,1e-05,3.30593]
[1778815575968,62.18,81236.57,0.0,0.98236,1e-05,3.3041]
[1778815582008,62.19,81237.81,0.0,0.98237,1e-05,3.30325]
[1778815588050,62.19,81237.91,0.0,0.98236,1e-05,3.30401]
[1778815589057,62.19,81228.54,0.0,0.98228,1e-05,3.3176]
[1778815590065,62.19,81224.69,0.0,0.98224,1e-05,3.32326]
[1778815597113,62.2,81219.46,0.0,0.9822,1e-05,3.32968]
[1778815602152,62.2,81216.78,0.0,0.98217,1e-05,3.33411]
[1778815607186,62.2,81214.91,0.0,0.98215,1e-05,3.33732]
[1778815608193,62.2,81209.89,0.0,0.9821,1e-05,3.34467]
[1778815609201,62.2,81207.88,0.0,0.98208,1e-05,3.34766]
[1778815614242,62.2,81207.13,0.0,0.98207,1e-05,3.34912]
[1778815619275,62.21,81204.75,0.0,0.98205,1e-05,3.35294]
[1778815626323,62.21,81205.02,0.0,0.98205,1e-05,3.35297]
[1778815631359,62.21,81205.49,0.0,0.98205,1e-05,3.35257]
[1778815636394,62.21,81200.02,0.0,0.982,1e-05,3.36072]
[1778815641430,62.21,81199.55,0.0,0.98199,1e-05,3.3616]
[1778815647471,62.21,81200.6,0.0,0.982,1e-05,3.36032]
[1778815653513,62.21,81201.82,0.0,0.98202,1e-05,3.35688]
[1778815657541,62.21,81211.99,0.0,0.98211,1e-05,3.34237]
[1778815658548,62.21,81217.72,0.0,0.98217,1e-05,3.33418]
[1778815663584,62.22,81215.98,0.0,0.98215,1e-05,3.33711]
[1778815668620,62.22,81219.45,0.0,0.98218,1e-05,3.33253]
[1778815673654,62.22,81216.64,0.0,0.98215,1e-05,3.33699]
[1778815678689,62.22,81213.53,0.0,0.98212,1e-05,3.34185]
[1778815683734,62.22,81210.58,0.0,0.98209,1e-05,3.34645]
[1778815685740,62.22,81197.88,0.0,0.98197,1e-05,3.36494]
[1778815691169,62.22,81194.33,0.0,0.98193,1e-05,3.3702]
[1778815696816,62.22,81193.16,0.0,0.98192,1e-05,3.37198]
[1778815701850,62.22,81193.15,0.0,0.98192,1e-05,3.37203]
[1778815706886,62.22,81193.79,0.0,0.98193,1e-05,3.37115]
[1778815711921,62.22,81193.6,0.0,0.98194,1e-05,3.36954]
[1778815716957,62.22,81194.02,0.0,0.98194,1e-05,3.36901]
[1778815721992,62.22,81194.51,0.0,0.98194,1e-05,3.36838]
[1778815727030,62.23,81195.05,0.0,0.98195,1e-05,3.36769]
[1778815732066,62.23,81195.91,0.0,0.98195,1e-05,3.36654]
[1778815737101,62.23,81200.47,0.0,0.982,1e-05,3.36005]
[1778815742136,62.23,81197.45,0.0,0.98197,1e-05,3.3646]
[1778815747170,62.23,81194.83,0.0,0.98194,1e-05,3.36851]
[1778815752206,62.23,81196.31,0.0,0.98196,1e-05,3.36645]
[1778815757242,62.23,81194.14,0.0,0.98193,1e-05,3.36968]
[1778815762278,62.23,81194.92,0.0,0.98194,1e-05,3.36862]
[1778815767313,62.23,81195.58,0.0,0.98195,1e-05,3.36774]
[1778815774362,62.23,81195.18,0.0,0.98195,1e-05,3.36653]
[1778815780404,62.23,81197.19,0.0,0.98197,1e-05,3.36377]
[1778815785440,62.23,81195.99,0.0,0.98196,1e-05,3.36566]
[1778815790474,62.23,81195.63,0.0,0.98195,1e-05,3.36633]
[1778815792492,62.23,81209.42,0.0,0.98208,1e-05,3.34647]
[1778815793494,62.23,81219.58,0.0,0.98218,1e-05,3.33189]
[1778815794501,62.23,81229.57,0.0,0.98227,1e-05,3.31764]
[1778815798531,62.24,81235.66,0.0,0.98232,1e-05,3.30941]
[1778815802560,62.24,81227.68,0.0,0.98224,1e-05,3.32138]
[1778815804573,62.24,81222.49,0.0,0.98219,1e-05,3.32905]
[1778815808601,62.24,81216.55,0.0,0.98214,1e-05,3.33803]
[1778815813637,62.24,81214.99,0.0,0.98212,1e-05,3.34075]
[1778815815653,62.24,81201.95,0.0,0.982,1e-05,3.35977]
[1778815818671,62.24,81198.47,0.0,0.98196,1e-05,3.36496]
[1778815823707,62.24,81197.86,0.0,0.98196,1e-05,3.36604]
[1778815824713,62.24,81192.31,0.0,0.9819,1e-05,3.37413]
[1778815829749,62.24,81193.24,0.0,0.98191,1e-05,3.37286]
[1778815834783,62.25,81196.36,0.0,0.98195,1e-05,3.3665]
[1778815839819,62.25,81194.07,0.0,0.98193,1e-05,3.3699]
[1778815844854,62.25,81189.32,0.0,0.98188,1e-05,3.37685]
[1778815849889,62.25,81188.02,0.0,0.98187,1e-05,3.37869]
[1778815855931,62.25,81188.07,0.0,0.98187,1e-05,3.37855]
[1778815860965,62.24,81188.32,0.0,0.98188,1e-05,3.37813]
[1778815866001,62.24,81188.02,0.0,0.98187,1e-05,3.37849]
[1778815868018,62.24,81178.27,0.0,0.98178,1e-05,3.39266]
[1778815869028,62.24,81165.56,0.0,0.98166,1e-05,3.41121]
[1778815874064,62.24,81162.55,0.0,0.98163,1e-05,3.41529]
[1778815875070,62.24,81157.41,0.0,0.98159,1e-05,3.42277]
[1778815876077,62.24,81147.39,0.0,0.98149,1e-05,3.43745]
[1778815877085,62.24,81141.21,0.0,0.98143,1e-05,3.44647]
[1778815882510,62.24,81140.17,0.0,0.98142,1e-05,3.44746]
[1778815888163,62.24,81115.38,0.0,0.98119,1e-05,3.48367]
[1778815889168,62.24,81115.27,0.0,0.98119,1e-05,3.48367]
[1778815894203,62.23,81118.94,0.0,0.98124,1e-05,3.47545]
[1778815899244,62.23,81120.63,0.0,0.98126,1e-05,3.47219]
[1778815904279,62.23,81122.78,0.0,0.98129,1e-05,3.46821]
[1778815906293,62.22,81119.86,0.0,0.98126,1e-05,3.47227]
[1778815907301,62.22,81118.53,0.0,0.98125,1e-05,3.4741]
[1778815912336,62.22,81122.32,0.0,0.98129,1e-05,3.46767]
[1778815917370,62.22,81121.75,0.0,0.98129,1e-05,3.46777]
[1778815921402,62.21,81112.65,0.0,0.9812,1e-05,3.48073]
[1778815922407,62.21,81107.64,0.0,0.98116,1e-05,3.48803]
[1778815924421,62.21,81105.67,0.0,0.98114,1e-05,3.49059]
[1778815927442,62.21,81099.93,0.0,0.98109,1e-05,3.4986]
[1778815929456,62.21,81095.96,0.0,0.98105,1e-05,3.50412]
[1778815931470,62.21,81101.72,0.0,0.98111,1e-05,3.49506]
[1778815934500,62.2,81086.92,0.0,0.98097,1e-05,3.51687]
[1778815935506,62.2,81072.95,0.0,0.98083,1e-05,3.53751]
[1778815936515,62.2,81064.3,0.0,0.98075,1e-05,3.55032]
[1778815937524,62.2,81063.72,0.0,0.98074,1e-05,3.5509]
[1778815938526,62.2,81048.81,0.0,0.9806,1e-05,3.57327]
[1778815939533,62.2,81037.33,0.0,0.98048,1e-05,3.59045]
[1778815940541,62.2,81033.46,0.0,0.98045,1e-05,3.59601]
[1778815942570,62.15,81024.14,0.0,0.98043,1e-05,3.59897]
[1778815943567,62.15,81032.58,0.0,0.98051,1e-05,3.58604]
[1778815944577,62.15,81037.53,0.0,0.98057,1e-05,3.57777]
[1778815946618,62.14,81049.86,0.0,0.98069,1e-05,3.55834]
[1778815948603,62.14,81015.43,0.0,0.98035,1e-05,3.61067]
[1778815949610,62.14,81016.06,0.0,0.98036,1e-05,3.6093]
[1778815954646,62.13,81015.89,0.0,0.98038,1e-05,3.60552]
[1778815956659,62.13,81010.19,0.0,0.98033,1e-05,3.61348]
[1778815961694,62.12,81010.79,0.0,0.98035,1e-05,3.6105]
[1778815964721,62.11,81016.2,0.0,0.98041,1e-05,3.60098]
[1778815967736,62.11,81024.13,0.0,0.9805,1e-05,3.58767]
[1778815970762,62.11,81031.33,0.0,0.98057,1e-05,3.57559]
[1778815971770,62.1,81023.4,0.0,0.9805,1e-05,3.58737]
[1778815972778,62.1,81022.05,0.0,0.98049,1e-05,3.58908]
[1778815974791,62.1,81016.94,0.0,0.98044,1e-05,3.59619]
[1778815976804,62.1,81013.91,0.0,0.98041,1e-05,3.6001]
[1778815978819,62.09,81009.7,0.0,0.98038,1e-05,3.6058]
[1778815980832,62.09,81021.18,0.0,0.9805,1e-05,3.58706]
[1778815985867,62.08,81021.72,0.0,0.98051,1e-05,3.58482]
[1778815990902,62.08,81020.75,0.0,0.98051,1e-05,3.58454]
[1778815995938,62.07,81016.07,0.0,0.98048,1e-05,3.58994]
[1778815997954,62.06,81011.8,0.0,0.98044,1e-05,3.59574]
[1778816003397,62.06,81001.8,0.0,0.98035,1e-05,3.60923]
[1778816005003,62.05,81001.01,0.0,0.98035,1e-05,3.60968]
[1778816007020,62.05,80989.14,0.0,0.98023,1e-05,3.62678]
[1778816008024,62.05,80997.29,0.0,0.98032,1e-05,3.6142]
[1778816009032,62.05,81001.01,0.0,0.98036,1e-05,3.60807]
[1778816011045,62.04,81003.65,0.0,0.9804,1e-05,3.60084]
[1778816015098,62.04,81009.31,0.0,0.98047,1e-05,3.59101]
[1778816016086,62.04,81014.76,0.0,0.98052,1e-05,3.5823]
[1778816017093,62.03,81016.95,0.0,0.98055,1e-05,3.57861]
[1778816022127,62.03,81017.26,0.0,0.98056,1e-05,3.57646]
[1778816023537,62.03,81026.76,0.0,0.98066,1e-05,3.56162]
[1778816024141,62.02,81026.76,0.0,0.98066,1e-05,3.56099]
[1778816026156,62.02,81032.38,0.0,0.98072,1e-05,3.55214]
[1778816028170,62.02,81027.03,0.0,0.98067,1e-05,3.55971]
[1778816029177,62.02,81022.38,0.0,0.98063,1e-05,3.5665]
[1778816033607,62.01,81016.44,0.0,0.98058,1e-05,3.57403]
[1778816039255,62.01,81016.14,0.0,0.98059,1e-05,3.5729]
[1778816044289,62.0,81015.58,0.0,0.98059,1e-05,3.57218]
[1778816045296,62.0,81010.54,0.0,0.98054,1e-05,3.57958]
[1778816047311,61.99,81006.31,0.0,0.9805,1e-05,3.58539]
[1778816052346,61.99,81001.0,0.0,0.98046,1e-05,3.59182]
[1778816057381,61.98,80995.97,0.0,0.98042,1e-05,3.59782]
[1778816058387,61.98,80990.22,0.0,0.98036,1e-05,3.60632]
[1778816061409,61.97,80989.25,0.0,0.98036,1e-05,3.60671]
[1778816063844,61.97,80982.21,0.0,0.9803,1e-05,3.61646]
[1778816069465,61.96,80983.43,0.0,0.98032,1e-05,3.61267]
[1778816072487,61.96,80986.56,0.0,0.98037,1e-05,3.60469]
[1778816077524,61.95,80986.64,0.0,0.98038,1e-05,3.60281]
[1778816082559,61.94,80984.59,0.0,0.98037,1e-05,3.60421]
[1778816084575,61.94,80977.12,0.0,0.9803,1e-05,3.61468]
[1778816089606,61.93,80977.61,0.0,0.98032,1e-05,3.61209]
[1778816094648,61.92,80978.88,0.0,0.98034,1e-05,3.60869]
[1778816095651,61.92,80954.57,0.0,0.9801,1e-05,3.64565]
[1778816096658,61.92,80957.56,0.0,0.98013,1e-05,3.64057]
[1778816097665,61.92,80951.79,0.0,0.98008,1e-05,3.64913]
[1778816102700,61.91,80955.04,0.0,0.98012,1e-05,3.64195]
[1778816104714,61.91,80959.15,0.0,0.98017,1e-05,3.63473]
[1778816106731,61.9,80962.11,0.0,0.98021,1e-05,3.62935]
[1778816110756,61.9,80967.43,0.0,0.98027,1e-05,3.61958]
[1778816112770,61.89,80972.94,0.0,0.98033,1e-05,3.61033]
[1778816116799,61.89,80967.6,0.0,0.98029,1e-05,3.61718]
[1778816119839,61.88,80933.74,0.0,0.97994,1e-05,3.66877]
[1778816120847,61.88,80933.39,0.0,0.97994,1e-05,3.66887]
[1778816125883,61.87,80932.6,0.0,0.97995,1e-05,3.66785]
[1778816130916,61.86,80931.6,0.0,0.97995,1e-05,3.66717]
[1778816135951,61.85,80933.54,0.0,0.98,1e-05,3.65985]
[1778816138972,61.85,80921.38,0.0,0.97988,1e-05,3.67757]
[1778816139979,61.85,80919.55,0.0,0.97986,1e-05,3.67996]
[1778816145015,61.84,80923.4,0.0,0.97992,1e-05,3.67153]
[1778816146025,61.83,80937.03,0.0,0.98006,1e-05,3.64975]
[1778816147029,61.83,80939.76,0.0,0.9801,1e-05,3.64463]
[1778816152065,61.82,80940.47,0.0,0.98012,1e-05,3.64145]
[1778816157099,61.81,80938.23,0.0,0.98011,1e-05,3.64283]
[1778816160122,61.81,80933.04,0.0,0.98006,1e-05,3.64965]
[1778816163143,61.8,80937.15,0.0,0.98011,1e-05,3.64198]
[1778816167170,61.8,80929.77,0.0,0.98005,1e-05,3.65183]
[1778816172205,61.79,80927.5,0.0,0.98004,1e-05,3.65324]
[1778816174630,61.78,80934.19,0.0,0.98011,1e-05,3.64196]
[1778816177242,61.78,80938.53,0.0,0.98017,1e-05,3.63401]
[1778816178250,61.78,80933.3,0.0,0.98011,1e-05,3.64175]
[1778816179257,61.78,80924.39,0.0,0.98003,1e-05,3.65523]
[1778816184701,61.77,80925.82,0.0,0.98005,1e-05,3.65087]
[1778816190334,61.76,80924.56,0.0,0.98006,1e-05,3.65031]
[1778816191341,61.75,80914.35,0.0,0.97996,1e-05,3.66379]
[1778816195371,61.75,80911.99,0.0,0.97995,1e-05,3.66564]
[1778816200406,61.74,80907.7,0.0,0.97992,1e-05,3.67005]
[1778816204841,61.73,80920.86,0.0,0.98007,1e-05,3.64766]
[1778816206448,61.73,80923.35,0.0,0.9801,1e-05,3.64294]
[1778816211484,61.72,80924.16,0.0,0.98012,1e-05,3.63962]
[1778816216520,61.71,80925.82,0.0,0.98015,1e-05,3.63496]
[1778816221556,61.7,80926.87,0.0,0.98018,1e-05,3.63127]
[1778816226592,61.69,80925.99,0.0,0.98018,1e-05,3.63057]
[1778816231624,61.68,80927.48,0.0,0.98021,1e-05,3.62621]
[1778816236662,61.68,80928.44,0.0,0.98023,1e-05,3.62271]
[1778816237668,61.67,80942.5,0.0,0.98038,1e-05,3.6005]
[1778816238686,61.67,80954.35,0.0,0.9805,1e-05,3.58183]
[1778816239683,61.67,80953.13,0.0,0.98049,1e-05,3.58339]
[1778816241697,61.67,80958.69,0.0,0.98055,1e-05,3.57418]
[1778816242713,61.67,80963.88,0.0,0.98061,1e-05,3.5659]
[1778816243711,61.67,80963.17,0.0,0.9806,1e-05,3.5667]
[1778816248747,61.66,80980.38,0.0,0.98078,1e-05,3.53894]
[1778816249756,61.66,80982.47,0.0,0.98081,1e-05,3.53553]
[1778816252778,61.66,80971.33,0.0,0.98071,1e-05,3.5499]
[1778816253784,61.66,80972.97,0.0,0.98073,1e-05,3.54715]
[1778816255799,61.65,80966.4,0.0,0.98066,1e-05,3.55674]
[1778816257813,61.65,80959.53,0.0,0.9806,1e-05,3.5668]
[1778816258826,61.65,80958.81,0.0,0.98059,1e-05,3.56765]
[1778816260835,61.65,80966.23,0.0,0.98067,1e-05,3.55574]
[1778816261842,61.65,80965.92,0.0,0.98067,1e-05,3.55598]
[1778816266877,61.64,80961.5,0.0,0.98063,1e-05,3.56159]
[1778816271911,61.64,80961.21,0.0,0.98064,1e-05,3.56088]
[1778816276951,61.63,80961.26,0.0,0.98064,1e-05,3.55967]
[1778816280978,61.63,80975.59,0.0,0.98079,1e-05,3.53685]
[1778816281988,61.63,80983.75,0.0,0.98088,1e-05,3.52422]
[1778816282993,61.63,80983.77,0.0,0.98088,1e-05,3.52402]
[1778816286015,61.63,80973.76,0.0,0.98078,1e-05,3.5388]
[1778816287022,61.62,80967.29,0.0,0.98072,1e-05,3.54851]
[1778816288029,61.62,80966.43,0.0,0.98071,1e-05,3.54962]
[1778816291050,61.62,80971.56,0.0,0.98077,1e-05,3.54116]
[1778816296086,61.62,80978.0,0.0,0.98084,1e-05,3.53034]
[1778816297093,61.62,80983.35,0.0,0.98089,1e-05,3.52201]
[1778816299106,61.62,80984.24,0.0,0.9809,1e-05,3.52033]
[1778816304141,61.61,80987.1,0.0,0.98094,1e-05,3.51516]
[1778816309176,61.61,80987.87,0.0,0.98095,1e-05,3.51302]
[1778816314211,61.6,80989.19,0.0,0.98098,1e-05,3.50821]
[1778816317233,61.6,81007.2,0.0,0.98116,1e-05,3.48051]
[1778816320254,61.6,81014.17,0.0,0.98123,1e-05,3.46969]
[1778816325697,61.6,81010.81,0.0,0.9812,1e-05,3.47429]
[1778816331331,61.6,81013.95,0.0,0.98124,1e-05,3.4689]
[1778816336368,61.59,81016.08,0.0,0.98126,1e-05,3.46515]
[1778816341402,61.59,81016.26,0.0,0.98127,1e-05,3.46432]
[1778816343416,61.59,80991.01,0.0,0.98102,1e-05,3.50219]
[1778816344422,61.59,80984.79,0.0,0.98096,1e-05,3.51145]
[1778816349460,61.59,80985.09,0.0,0.98097,1e-05,3.51005]
[1778816351473,61.58,80975.71,0.0,0.98087,1e-05,3.52393]
[1778816354495,61.58,80966.27,0.0,0.98078,1e-05,3.53768]
[1778816359529,61.58,80967.96,0.0,0.98081,1e-05,3.53395]
[1778816361543,61.57,80973.95,0.0,0.98087,1e-05,3.52439]
[1778816366580,61.57,80975.25,0.0,0.98089,1e-05,3.52141]
[1778816368593,61.57,80967.26,0.0,0.98081,1e-05,3.53319]
[1778816370606,61.57,80973.47,0.0,0.98088,1e-05,3.52329]
[1778816376055,61.56,80978.15,0.0,0.98094,1e-05,3.51322]
[1778816382692,61.56,80976.73,0.0,0.98093,1e-05,3.51415]
[1778816384704,61.56,80981.33,0.0,0.98098,1e-05,3.50682]
[1778816387726,61.55,80975.25,0.0,0.98093,1e-05,3.51557]
[1778816392760,61.55,80938.23,0.0,0.98056,1e-05,3.57145]
[1778816393768,61.55,80930.39,0.0,0.98048,1e-05,3.58328]
[1778816394775,61.55,80932.27,0.0,0.9805,1e-05,3.58008]
[1778816399809,61.54,80932.54,0.0,0.98051,1e-05,3.57825]
[1778816402838,61.54,80937.95,0.0,0.98057,1e-05,3.56906]
[1778816403844,61.54,80947.42,0.0,0.98067,1e-05,3.55422]
[1778816404856,61.54,80950.35,0.0,0.9807,1e-05,3.54948]
[1778816406870,61.54,80955.0,0.0,0.98075,1e-05,3.54191]
[1778816412938,61.53,80953.27,0.0,0.98074,1e-05,3.54333]
[1778816417969,61.53,80954.0,0.0,0.98076,1e-05,3.54121]
[1778816423003,61.52,80956.85,0.0,0.98079,1e-05,3.53589]
[1778816424011,61.52,80962.69,0.0,0.98085,1e-05,3.52677]
[1778816425019,61.52,80963.68,0.0,0.98086,1e-05,3.52509]
[1778816430056,61.52,80965.82,0.0,0.98089,1e-05,3.52099]
[1778816435089,61.51,80968.04,0.0,0.98093,1e-05,3.51484]
[1778816440123,61.51,80968.52,0.0,0.98093,1e-05,3.51337]
[1778816445161,61.51,80969.16,0.0,0.98095,1e-05,3.51171]
[1778816450195,61.51,80970.05,0.0,0.98096,1e-05,3.50972]
[1778816455230,61.5,80971.83,0.0,0.98098,1e-05,3.5064]
[1778816460265,61.5,80970.83,0.0,0.98097,1e-05,3.50735]
[1778816465300,61.5,80971.53,0.0,0.98098,1e-05,3.50574]
[1778816468324,61.5,80981.75,0.0,0.98109,1e-05,3.4899]
[1778816469331,61.5,80985.25,0.0,0.98112,1e-05,3.48452]
[1778816474365,61.49,80986.52,0.0,0.98114,1e-05,3.48216]
[1778816480410,61.49,80989.35,0.0,0.98117,1e-05,3.47741]
[1778816485442,61.49,80988.11,0.0,0.98116,1e-05,3.47886]
[1778816490477,61.49,80987.72,0.0,0.98116,1e-05,3.479]
[1778816495512,61.49,80989.36,0.0,0.98119,1e-05,3.4741]
[1778816500548,61.49,80992.6,0.0,0.98122,1e-05,3.46882]
[1778816505581,61.48,80996.01,0.0,0.98126,1e-05,3.4633]
[1778816510617,61.48,80995.86,0.0,0.98126,1e-05,3.46315]
[1778816515652,61.48,80996.35,0.0,0.98127,1e-05,3.46202]
[1778816520693,61.48,80998.35,0.0,0.98129,1e-05,3.45866]
[1778816524716,61.48,80991.67,0.0,0.98123,1e-05,3.46845]
[1778816525723,61.48,80997.67,0.0,0.98128,1e-05,3.45933]
[1778816530758,61.48,80996.95,0.0,0.98128,1e-05,3.46009]
[1778816535793,61.47,80996.8,0.0,0.98128,1e-05,3.46001]
[1778816537187,61.47,81002.58,0.0,0.98134,1e-05,3.45124]
[1778816537806,61.47,81002.58,0.0,0.98134,1e-05,3.4512]
[1778816538815,61.47,81014.05,0.0,0.98145,1e-05,3.43397]
[1778816543848,61.47,81014.73,0.0,0.98146,1e-05,3.43285]
[1778816545863,61.47,80987.01,0.0,0.98119,1e-05,3.47444]
[1778816547259,61.47,80979.74,0.0,0.98111,1e-05,3.48533]
[1778816552912,61.47,80979.74,0.0,0.98113,1e-05,3.48267]
[1778816558956,61.47,80978.95,0.0,0.98112,1e-05,3.48326]
[1778816563992,61.47,80977.48,0.0,0.98111,1e-05,3.485]
[1778816567399,61.46,80968.6,0.0,0.98103,1e-05,3.49821]
[1778816568021,61.46,80968.6,0.0,0.98103,1e-05,3.4981]
[1778816573062,61.46,80968.02,0.0,0.98103,1e-05,3.49844]
[1778816574066,61.46,80973.06,0.0,0.98108,1e-05,3.49068]
[1778816579099,61.46,80973.5,0.0,0.98108,1e-05,3.48955]
[1778816585142,61.46,80974.11,0.0,0.98109,1e-05,3.48808]
[1778816590176,61.46,80974.06,0.0,0.9811,1e-05,3.48772]
[1778816595212,61.45,80973.71,0.0,0.98109,1e-05,3.48784]
[1778816598232,61.45,80978.98,0.0,0.98115,1e-05,3.47963]
[1778816604274,61.45,80979.9,0.0,0.98116,1e-05,3.47787]
[1778816609309,61.45,80979.6,0.0,0.98116,1e-05,3.47802]
[1778816614344,61.45,80979.6,0.0,0.98117,1e-05,3.47575]
[1778816615357,61.45,80973.22,0.0,0.98111,1e-05,3.48535]
[1778816616358,61.45,80970.85,0.0,0.98108,1e-05,3.48887]
[1778816621393,61.45,80971.8,0.0,0.9811,1e-05,3.48701]
[1778816626428,61.44,80969.9,0.0,0.98108,1e-05,3.48943]
[1778816631464,61.44,80974.3,0.0,0.98113,1e-05,3.48228]
[1778816634484,61.44,80967.88,0.0,0.98107,1e-05,3.49173]
[1778816639520,61.44,80967.92,0.0,0.98107,1e-05,3.49102]
[1778816645567,61.44,80968.27,0.0,0.98108,1e-05,3.48984]
[1778816646570,61.43,80959.8,0.0,0.98099,1e-05,3.50258]
[1778816651606,61.43,80959.03,0.0,0.98099,1e-05,3.50308]
[1778816658090,61.43,80958.46,0.0,0.98099,1e-05,3.50314]
[1778816665704,61.42,80958.13,0.0,0.98099,1e-05,3.50256]
[1778816670739,61.42,80957.91,0.0,0.981,1e-05,3.50221]
[1778816678230,61.42,80961.86,0.0,0.98105,1e-05,3.4933]
[1778816682825,61.41,80962.19,0.0,0.98106,1e-05,3.49221]
[1778816685845,61.41,80967.66,0.0,0.98111,1e-05,3.48358]
[1778816690879,61.41,80965.76,0.0,0.9811,1e-05,3.48599]
[1778816695914,61.41,80962.35,0.0,0.98107,1e-05,3.49071]
[1778816700950,61.41,80957.53,0.0,0.98102,1e-05,3.49753]
[1778816706992,61.4,80957.7,0.0,0.98103,1e-05,3.49662]
[1778816712026,61.4,80953.34,0.0,0.98099,1e-05,3.50269]
[1778816717064,61.4,80957.88,0.0,0.98104,1e-05,3.49523]
[1778816722099,61.4,80957.84,0.0,0.98104,1e-05,3.49476]
[1778816727134,61.4,80958.68,0.0,0.98105,1e-05,3.49296]
[1778816732169,61.39,80960.41,0.0,0.98108,1e-05,3.48787]
[1778816736198,61.39,80965.68,0.0,0.98114,1e-05,3.47952]
[1778816738211,61.39,80971.16,0.0,0.98119,1e-05,3.47108]
[1778816740226,61.39,80972.44,0.0,0.98121,1e-05,3.46904]
[1778816745261,61.39,80971.78,0.0,0.9812,1e-05,3.46982]
[1778816751305,61.39,80972.75,0.0,0.98121,1e-05,3.46813]
[1778816756337,61.39,80976.89,0.0,0.98125,1e-05,3.46173]
[1778816761373,61.39,80979.27,0.0,0.98128,1e-05,3.45804]
[1778816766410,61.39,80984.5,0.0,0.98133,1e-05,3.45009]
[1778816771443,61.39,80983.35,0.0,0.98132,1e-05,3.45182]
[1778816776478,61.39,80985.98,0.0,0.98134,1e-05,3.44786]
[1778816784538,61.39,80988.03,0.0,0.98137,1e-05,3.44476]
[1778816790579,61.39,80986.64,0.0,0.98135,1e-05,3.44679]
[1778816795616,61.39,80987.75,0.0,0.98137,1e-05,3.44308]
[1778816800652,61.39,80984.06,0.0,0.98134,1e-05,3.44855]
[1778816801659,61.39,80978.89,0.0,0.98129,1e-05,3.45632]
[1778816803676,61.39,80973.66,0.0,0.98124,1e-05,3.46413]
[1778816808710,61.39,80974.11,0.0,0.98124,1e-05,3.46315]
[1778816813744,61.38,80972.12,0.0,0.98122,1e-05,3.46591]
[1778816819221,61.38,80970.94,0.0,0.98121,1e-05,3.46745]
[1778816821802,61.38,80965.18,0.0,0.98116,1e-05,3.476]
[1778816824824,61.38,80960.49,0.0,0.98111,1e-05,3.48288]
[1778816826836,61.38,80967.61,0.0,0.98118,1e-05,3.47196]
[1778816832877,61.38,80967.17,0.0,0.98118,1e-05,3.47226]
[1778816837912,61.38,80981.11,0.0,0.98132,1e-05,3.45096]
[1778816839361,61.38,80990.8,0.0,0.98142,1e-05,3.43638]
[1778816841941,61.38,80985.7,0.0,0.98137,1e-05,3.44404]
[1778816846976,61.38,80985.54,0.0,0.98137,1e-05,3.44425]
[1778816852011,61.38,80985.16,0.0,0.98137,1e-05,3.44282]
[1778816857045,61.38,80981.32,0.0,0.98133,1e-05,3.44858]
[1778816862080,61.38,80976.85,0.0,0.98129,1e-05,3.45523]
[1778816867115,61.38,80972.86,0.0,0.98125,1e-05,3.46115]
[1778816872150,61.38,80973.11,0.0,0.98126,1e-05,3.46064]
[1778816877185,61.38,80972.22,0.0,0.98125,1e-05,3.46184]
[1778816882220,61.38,80973.69,0.0,0.98126,1e-05,3.45947]
[1778816887255,61.37,80969.53,0.0,0.98122,1e-05,3.46556]
[1778816892290,61.37,80969.3,0.0,0.98122,1e-05,3.46566]
[1778816899787,61.37,80968.96,0.0,0.98122,1e-05,3.4658]
[1778816905381,61.37,80974.46,0.0,0.98128,1e-05,3.45726]
[1778816910416,61.37,80978.23,0.0,0.98132,1e-05,3.45143]
[1778816915451,61.37,80980.8,0.0,0.98135,1e-05,3.44549]
[1778816920489,61.37,80975.29,0.0,0.9813,1e-05,3.4537]
[1778816925524,61.37,80976.14,0.0,0.98131,1e-05,3.45227]
[1778816930559,61.37,80976.45,0.0,0.98131,1e-05,3.45166]
[1778816936600,61.37,80977.35,0.0,0.98132,1e-05,3.45012]
[1778816941635,61.37,80981.17,0.0,0.98136,1e-05,3.44425]
[1778816947677,61.37,80978.59,0.0,0.98133,1e-05,3.44801]
[1778816952713,61.37,80978.43,0.0,0.98133,1e-05,3.44812]
[1778816957748,61.37,80978.66,0.0,0.98134,1e-05,3.44766]
[1778816959762,61.37,80967.98,0.0,0.98123,1e-05,3.46374]
[1778816960769,61.37,80966.55,0.0,0.98122,1e-05,3.46585]
[1778816965805,61.36,80965.14,0.0,0.98121,1e-05,3.4677]
[1778816970839,61.36,80964.15,0.0,0.9812,1e-05,3.46888]
[1778816976882,61.36,80963.46,0.0,0.9812,1e-05,3.4675]
[1778816981916,61.36,80962.41,0.0,0.9812,1e-05,3.46874]
[1778816986953,61.36,80962.0,0.0,0.98119,1e-05,3.469]
[1778816991986,61.36,80961.46,0.0,0.98119,1e-05,3.46944]
[1778816997021,61.35,80949.72,0.0,0.98108,1e-05,3.48684]
[1778817002061,61.35,80947.51,0.0,0.98106,1e-05,3.4896]
[1778817003064,61.35,80952.62,0.0,0.98111,1e-05,3.48173]
[1778817008099,61.35,80953.38,0.0,0.98112,1e-05,3.48005]
[1778817013134,61.35,80952.24,0.0,0.98111,1e-05,3.48124]
[1778817018169,61.34,80956.4,0.0,0.98116,1e-05,3.47439]
[1778817023203,61.34,80957.07,0.0,0.98117,1e-05,3.47286]
[1778817028241,61.34,80958.75,0.0,0.98119,1e-05,3.46982]
[1778817034280,61.34,80960.75,0.0,0.98122,1e-05,3.46427]
[1778817039315,61.34,80960.2,0.0,0.98122,1e-05,3.46466]
[1778817044353,61.33,80964.32,0.0,0.98126,1e-05,3.45801]
[1778817049385,61.33,80967.3,0.0,0.98129,1e-05,3.45321]
[1778817054420,61.33,80965.85,0.0,0.98128,1e-05,3.4551]
[1778817059458,61.33,80964.59,0.0,0.98127,1e-05,3.45671]
[1778817064491,61.33,80963.52,0.0,0.98126,1e-05,3.45805]
[1778817069525,61.33,80963.37,0.0,0.98126,1e-05,3.45799]
[1778817075567,61.33,80961.5,0.0,0.98125,1e-05,3.46046]
[1778817080603,61.33,80965.42,0.0,0.98129,1e-05,3.45426]
[1778817085637,61.32,80965.97,0.0,0.98129,1e-05,3.45323]
[1778817086645,61.32,80971.91,0.0,0.98135,1e-05,3.44424]
[1778817088659,61.32,80971.63,0.0,0.98135,1e-05,3.44462]
[1778817093693,61.32,80969.83,0.0,0.98134,1e-05,3.44526]
[1778817098729,61.32,80970.01,0.0,0.98134,1e-05,3.4449]
[1778817103763,61.32,80970.65,0.0,0.98135,1e-05,3.44387]
[1778817105777,61.32,80978.51,0.0,0.98143,1e-05,3.43204]
[1778817111821,61.32,80977.14,0.0,0.98141,1e-05,3.43419]
[1778817113835,61.32,80968.68,0.0,0.98133,1e-05,3.44696]
[1778817117862,61.32,80966.93,0.0,0.98131,1e-05,3.44958]
[1778817123904,61.32,80967.29,0.0,0.98132,1e-05,3.44899]
[1778817128944,61.32,80970.52,0.0,0.98135,1e-05,3.44408]
[1778817135991,61.32,80969.85,0.0,0.98134,1e-05,3.44508]
[1778817141029,61.32,80969.59,0.0,0.98134,1e-05,3.44549]
[1778817145055,61.32,80974.8,0.0,0.98139,1e-05,3.43767]
[1778817151546,61.32,80973.87,0.0,0.98139,1e-05,3.43727]
[1778817158153,61.32,80973.38,0.0,0.98139,1e-05,3.43815]
[1778817164189,61.33,80972.85,0.0,0.98138,1e-05,3.43914]
[1778817171692,61.33,80969.99,0.0,0.98135,1e-05,3.44363]
[1778817178286,61.33,80968.02,0.0,0.98133,1e-05,3.4468]
[1778817184329,61.33,80966.46,0.0,0.98131,1e-05,3.44933]
[1778817189365,61.33,80963.77,0.0,0.98129,1e-05,3.45352]
[1778817191832,61.33,80956.01,0.0,0.98121,1e-05,3.46528]
[1778817197420,61.33,80955.25,0.0,0.9812,1e-05,3.46647]
[1778817202456,61.33,80955.83,0.0,0.98121,1e-05,3.4656]
[1778817208497,61.33,80957.42,0.0,0.98122,1e-05,3.4632]
[1778817211974,61.33,80969.07,0.0,0.98135,1e-05,3.44367]
[1778817217560,61.33,80971.58,0.0,0.98137,1e-05,3.44007]
[1778817222596,61.33,80972.33,0.0,0.98138,1e-05,3.43911]
[1778817229644,61.33,80974.89,0.0,0.9814,1e-05,3.4355]
[1778817234679,61.33,80978.81,0.0,0.98144,1e-05,3.42978]
[1778817237700,61.33,80984.85,0.0,0.9815,1e-05,3.42083]
[1778817241728,61.33,80992.89,0.0,0.98157,1e-05,3.40896]
[1778817246768,61.33,80992.83,0.0,0.98157,1e-05,3.40933]
[1778817252265,61.34,80995.66,0.0,0.9816,1e-05,3.40542]
[1778817256833,61.34,81003.09,0.0,0.98167,1e-05,3.39456]
[1778817258847,61.34,81007.86,0.0,0.98171,1e-05,3.3876]
[1778817263883,61.34,81010.81,0.0,0.98174,1e-05,3.38362]
[1778817269928,61.34,81009.91,0.0,0.98173,1e-05,3.38543]
[1778817273957,61.34,81015.45,0.0,0.98179,1e-05,3.37558]
[1778817277986,61.34,81022.3,0.0,0.98185,1e-05,3.3658]
[1778817281007,61.35,81023.25,0.0,0.98186,1e-05,3.3647]
[1778817282013,61.35,81016.36,0.0,0.98179,1e-05,3.37501]
[1778817283025,61.35,81018.69,0.0,0.98182,1e-05,3.37163]
[1778817288054,61.35,81019.83,0.0,0.98182,1e-05,3.37038]
[1778817293090,61.35,81020.02,0.0,0.98182,1e-05,3.37052]
[1778817295104,61.35,81013.83,0.0,0.98176,1e-05,3.37986]
[1778817300139,61.35,81015.16,0.0,0.98177,1e-05,3.37819]
[1778817305173,61.35,81016.77,0.0,0.98179,1e-05,3.37609]
[1778817310209,61.35,81020.38,0.0,0.98182,1e-05,3.37102]
[1778817315253,61.36,81017.28,0.0,0.98179,1e-05,3.37595]
[1778817317258,61.36,81024.94,0.0,0.98186,1e-05,3.36472]
[1778817321287,61.36,81031.16,0.0,0.98192,1e-05,3.35584]
[1778817326321,61.36,81036.3,0.0,0.98197,1e-05,3.34871]
[1778817329343,61.36,81030.24,0.0,0.98191,1e-05,3.35791]
[1778817334377,61.36,81032.65,0.0,0.98194,1e-05,3.35286]
[1778817339413,61.36,81032.12,0.0,0.98193,1e-05,3.35412]
[1778817344455,61.37,81031.7,0.0,0.98192,1e-05,3.35525]
[1778817349482,61.37,81031.5,0.0,0.98192,1e-05,3.35605]
[1778817351497,61.37,81043.13,0.0,0.98203,1e-05,3.33915]
[1778817354517,61.37,81048.32,0.0,0.98207,1e-05,3.33196]
[1778817358546,61.37,81042.99,0.0,0.98202,1e-05,3.34034]
[1778817361567,61.38,81038.07,0.0,0.98197,1e-05,3.34795]
[1778817366602,61.38,81035.41,0.0,0.98194,1e-05,3.35244]
[1778817371636,61.38,81034.93,0.0,0.98193,1e-05,3.35367]
[1778817376671,61.38,81035.69,0.0,0.98194,1e-05,3.35304]
[1778817381706,61.38,81037.24,0.0,0.98195,1e-05,3.35122]
[1778817386741,61.39,81036.6,0.0,0.98194,1e-05,3.35261]
[1778817391777,61.39,81036.9,0.0,0.98195,1e-05,3.35065]
[1778817396812,61.39,81037.38,0.0,0.98195,1e-05,3.35037]
[1778817401846,61.39,81037.8,0.0,0.98195,1e-05,3.35016]
[1778817406881,61.39,81043.59,0.0,0.982,1e-05,3.34205]
[1778817411917,61.4,81043.82,0.0,0.982,1e-05,3.34219]
[1778817412923,61.4,81051.09,0.0,0.98207,1e-05,3.33161]
[1778817413930,61.4,81055.01,0.0,0.98211,1e-05,3.32598]
[1778817416953,61.4,81058.92,0.0,0.98214,1e-05,3.32064]
[1778817419972,61.4,81052.8,0.0,0.98208,1e-05,3.33003]
[1778817425010,61.4,81053.58,0.0,0.98209,1e-05,3.32957]
[1778817430046,61.41,81052.09,0.0,0.98207,1e-05,3.33247]
[1778817435078,61.41,81051.11,0.0,0.98205,1e-05,3.33463]
[1778817437091,61.41,81057.86,0.0,0.98212,1e-05,3.32504]
[1778817440118,61.41,81069.36,0.0,0.98222,1e-05,3.30873]
[1778817441121,61.41,81080.07,0.0,0.98232,1e-05,3.29334]
[1778817442131,61.41,81080.73,0.0,0.98233,1e-05,3.29261]
[1778817446158,61.42,81072.47,0.0,0.98224,1e-05,3.30554]
[1778817448172,61.42,81067.23,0.0,0.98219,1e-05,3.31359]
[1778817453207,61.42,81062.54,0.0,0.98215,1e-05,3.31953]
[1778817458241,61.43,81057.03,0.0,0.98209,1e-05,3.32862]
[1778817463278,61.43,81054.08,0.0,0.98206,1e-05,3.33395]
[1778817469318,61.44,81052.62,0.0,0.98203,1e-05,3.33729]
[1778817474353,61.44,81048.03,0.0,0.98198,1e-05,3.34502]
[1778817475361,61.44,81043.02,0.0,0.98193,1e-05,3.35276]
[1778817480396,61.45,81043.72,0.0,0.98194,1e-05,3.35263]
[1778817485431,61.45,81040.48,0.0,0.9819,1e-05,3.3583]
[1778817490465,61.46,81040.54,0.0,0.98189,1e-05,3.35905]
[1778817492479,61.46,81041.0,0.0,0.9819,1e-05,3.35871]
[1778817496507,61.46,81040.5,0.0,0.98189,1e-05,3.36012]
[1778817501546,61.46,81039.17,0.0,0.98187,1e-05,3.36291]
[1778817506578,61.47,81038.24,0.0,0.98186,1e-05,3.36506]
[1778817514105,61.47,81038.27,0.0,0.98186,1e-05,3.36416]
[1778817520679,61.48,81038.63,0.0,0.98186,1e-05,3.3647]
[1778817525713,61.48,81039.86,0.0,0.98186,1e-05,3.36365]
[1778817530747,61.48,81043.55,0.0,0.98189,1e-05,3.35897]
[1778817535782,61.49,81043.16,0.0,0.98188,1e-05,3.36032]
[1778817540817,61.49,81042.97,0.0,0.98188,1e-05,3.36137]
[1778817546859,61.49,81039.9,0.0,0.98184,1e-05,3.36682]
[1778817549880,61.5,81034.64,0.0,0.98179,1e-05,3.37503]
[1778817554915,61.5,81035.05,0.0,0.98179,1e-05,3.37509]
[1778817559950,61.5,81035.76,0.0,0.98179,1e-05,3.3747]
[1778817565993,61.5,81036.03,0.0,0.98179,1e-05,3.37507]
[1778817571028,61.51,81035.84,0.0,0.98179,1e-05,3.37404]
[1778817576062,61.51,81031.91,0.0,0.98175,1e-05,3.38044]
[1778817581097,61.51,81033.84,0.0,0.98177,1e-05,3.37809]
[1778817589153,61.51,81033.9,0.0,0.98176,1e-05,3.37879]
[1778817594188,61.52,81035.36,0.0,0.98177,1e-05,3.37709]
[1778817599223,61.52,81038.71,0.0,0.9818,1e-05,3.37258]
[1778817603253,61.52,81032.98,0.0,0.98175,1e-05,3.38143]
[1778817604259,61.52,81029.54,0.0,0.98171,1e-05,3.3866]
[1778817609294,61.52,81029.14,0.0,0.98171,1e-05,3.38752]
[1778817613321,61.52,81026.69,0.0,0.98168,1e-05,3.39137]
[1778817620371,61.52,81026.94,0.0,0.98168,1e-05,3.39132]
[1778817632455,61.53,81028.25,0.0,0.9817,1e-05,3.38797]
[1778817639507,61.53,81029.48,0.0,0.98171,1e-05,3.38649]
[1778817644539,61.53,81029.17,0.0,0.98171,1e-05,3.38719]
[1778817647561,61.53,81015.74,0.0,0.98157,1e-05,3.40729]
[1778817648569,61.53,81016.2,0.0,0.98158,1e-05,3.40662]
[1778817653605,61.53,81015.03,0.0,0.98157,1e-05,3.40844]
[1778817658638,61.53,81015.54,0.0,0.98157,1e-05,3.40778]
[1778817663676,61.53,81015.85,0.0,0.98157,1e-05,3.40741]
[1778817665163,61.53,81010.1,0.0,0.98152,1e-05,3.41599]
[1778817670724,61.53,81009.62,0.0,0.98151,1e-05,3.41668]
[1778817675233,61.53,80997.14,0.0,0.98139,1e-05,3.4353]
[1778817675759,61.53,80997.14,0.0,0.98139,1e-05,3.43526]
[1778817680793,61.53,80996.69,0.0,0.98139,1e-05,3.43577]
[1778817685829,61.53,81001.6,0.0,0.98144,1e-05,3.42828]
[1778817690864,61.53,81004.16,0.0,0.98146,1e-05,3.42432]
[1778817695898,61.53,81005.22,0.0,0.98148,1e-05,3.42065]
[1778817697912,61.53,80999.37,0.0,0.98143,1e-05,3.42932]
[1778817703954,61.53,80998.31,0.0,0.98142,1e-05,3.43069]
[1778817708990,61.53,80993.13,0.0,0.98137,1e-05,3.43828]
[1778817714027,61.53,80991.49,0.0,0.98135,1e-05,3.44056]
[1778817720070,61.52,80989.24,0.0,0.98133,1e-05,3.44374]
[1778817725586,61.52,80983.48,0.0,0.98128,1e-05,3.45222]
[1778817731150,61.52,80980.48,0.0,0.98125,1e-05,3.45648]
[1778817736185,61.52,80976.76,0.0,0.98121,1e-05,3.46189]
[1778817737192,61.52,80970.5,0.0,0.98115,1e-05,3.4713]
[1778817738200,61.52,80969.07,0.0,0.98114,1e-05,3.4734]
[1778817743236,61.52,80959.06,0.0,0.98104,1e-05,3.48824]
[1778817744240,61.52,80958.3,0.0,0.98103,1e-05,3.48931]
[1778817749275,61.52,80958.7,0.0,0.98104,1e-05,3.48824]
[1778817754310,61.52,80960.39,0.0,0.98107,1e-05,3.48325]
[1778817759346,61.51,80957.07,0.0,0.98104,1e-05,3.48786]
[1778817764381,61.51,80956.98,0.0,0.98104,1e-05,3.48752]
[1778817768408,61.51,80963.53,0.0,0.98111,1e-05,3.47718]
[1778817770423,61.51,80962.35,0.0,0.9811,1e-05,3.47881]
[1778817775457,61.51,80960.28,0.0,0.98108,1e-05,3.48155]
[1778817780492,61.51,80956.64,0.0,0.98105,1e-05,3.48666]
[1778817786535,61.5,80954.17,0.0,0.98103,1e-05,3.48988]
[1778817791576,61.5,80958.05,0.0,0.98107,1e-05,3.48353]
[1778817798623,61.5,80961.38,0.0,0.98111,1e-05,3.47783]
[1778817800637,61.5,80954.54,0.0,0.98104,1e-05,3.48801]
[1778817806679,61.5,80959.14,0.0,0.98109,1e-05,3.48026]
[1778817811713,61.49,80962.68,0.0,0.98114,1e-05,3.47237]
[1778817816749,61.49,80965.75,0.0,0.98117,1e-05,3.46724]
[1778817819769,61.49,80972.73,0.0,0.98124,1e-05,3.45644]
[1778817820781,61.49,80966.25,0.0,0.98118,1e-05,3.46613]
[1778817826287,61.49,80959.27,0.0,0.98111,1e-05,3.47619]
[1778817828834,61.49,80951.52,0.0,0.98104,1e-05,3.48757]
[1778817833868,61.48,80950.08,0.0,0.98103,1e-05,3.48904]
[1778817838903,61.48,80949.36,0.0,0.98103,1e-05,3.48937]
[1778817843938,61.48,80953.07,0.0,0.98107,1e-05,3.48299]
[1778817848975,61.47,80953.63,0.0,0.98108,1e-05,3.48142]
[1778817854008,61.47,80954.91,0.0,0.9811,1e-05,3.47875]
[1778817859045,61.47,80953.61,0.0,0.98109,1e-05,3.47999]
[1778817864081,61.46,80955.89,0.0,0.98112,1e-05,3.47581]
[1778817868110,61.46,80962.77,0.0,0.98119,1e-05,3.46484]
[1778817873145,61.46,80962.53,0.0,0.9812,1e-05,3.4626]
[1778817878181,61.46,80963.26,0.0,0.98121,1e-05,3.4609]
[1778817883215,61.45,80968.91,0.0,0.98127,1e-05,3.45183]
[1778817888250,61.45,80969.1,0.0,0.98127,1e-05,3.4511]
[1778817893285,61.45,80965.63,0.0,0.98124,1e-05,3.4559]
[1778817898320,61.45,80965.2,0.0,0.98124,1e-05,3.45615]
[1778817903358,61.45,80966.65,0.0,0.98126,1e-05,3.45359]
[1778817908391,61.45,80967.11,0.0,0.98126,1e-05,3.45257]
[1778817911411,61.45,80977.86,0.0,0.98137,1e-05,3.43622]
[1778817912418,61.45,80978.63,0.0,0.98138,1e-05,3.43504]
[1778817917454,61.44,80979.12,0.0,0.98138,1e-05,3.43423]
[1778817921481,61.44,80983.66,0.0,0.98143,1e-05,3.42741]
[1778817924511,61.44,80988.68,0.0,0.98148,1e-05,3.41991]
[1778817925509,61.44,80997.04,0.0,0.98156,1e-05,3.40743]
[1778817926516,61.45,81001.15,0.0,0.9816,1e-05,3.40133]
[1778817928530,61.45,81008.46,0.0,0.98167,1e-05,3.39055]
[1778817932559,61.45,81015.06,0.0,0.98174,1e-05,3.37903]
[1778817937595,61.45,81017.85,0.0,0.98177,1e-05,3.3752]
[1778817942630,61.45,81015.82,0.0,0.98175,1e-05,3.37848]
[1778817944643,61.45,81022.17,0.0,0.98181,1e-05,3.36915]
[1778817945650,61.45,81027.88,0.0,0.98186,1e-05,3.36077]
[1778817948672,61.45,81029.89,0.0,0.98188,1e-05,3.35801]
[1778817953706,61.45,81032.86,0.0,0.98191,1e-05,3.35399]
[1778817956727,61.45,81040.82,0.0,0.98198,1e-05,3.3425]
[1778817957735,61.45,81040.64,0.0,0.98198,1e-05,3.34286]
[1778817960804,61.45,81051.55,0.0,0.98208,1e-05,3.32713]
[1778817961794,61.46,81072.52,0.0,0.98228,1e-05,3.29683]
[1778817962789,61.46,81065.34,0.0,0.98221,1e-05,3.30728]
[1778817964794,61.46,81064.61,0.0,0.9822,1e-05,3.30868]
[1778817967814,61.46,81055.46,0.0,0.98211,1e-05,3.32256]
[1778817968821,61.46,81053.97,0.0,0.98209,1e-05,3.32489]
[1778817977885,61.47,81052.37,0.0,0.98207,1e-05,3.3285]
[1778817980913,61.47,81063.18,0.0,0.98217,1e-05,3.31309]
[1778817981922,61.47,81063.58,0.0,0.98217,1e-05,3.31266]
[1778817983949,61.47,81065.45,0.0,0.98219,1e-05,3.31027]
[1778817987962,61.47,81067.57,0.0,0.98221,1e-05,3.30789]
[1778817992997,61.48,81061.16,0.0,0.98215,1e-05,3.31626]
[1778817998032,61.48,81064.61,0.0,0.98218,1e-05,3.31215]
[1778818001056,61.48,81057.52,0.0,0.9821,1e-05,3.32311]
[1778818002060,61.48,81048.69,0.0,0.98202,1e-05,3.33624]
[1778818003069,61.48,81045.1,0.0,0.98198,1e-05,3.34169]
[1778818008102,61.49,81045.81,0.0,0.98199,1e-05,3.34144]
[1778818012130,61.49,81053.1,0.0,0.98205,1e-05,3.33139]
[1778818017641,61.5,81055.11,0.0,0.98206,1e-05,3.3295]
[1778818023208,61.5,81052.38,0.0,0.98203,1e-05,3.33437]
[1778818028244,61.5,81051.71,0.0,0.98202,1e-05,3.33617]
[1778818033278,61.51,81053.19,0.0,0.98203,1e-05,3.33493]
[1778818038313,61.51,81053.87,0.0,0.98203,1e-05,3.3347]
[1778818043348,61.51,81054.17,0.0,0.98203,1e-05,3.33502]
[1778818048384,61.52,81056.88,0.0,0.98205,1e-05,3.3318]
[1778818054424,61.52,81059.44,0.0,0.98208,1e-05,3.32709]
[1778818059459,61.52,81056.57,0.0,0.98205,1e-05,3.33206]
[1778818064495,61.53,81052.74,0.0,0.982,1e-05,3.33842]
[1778818069529,61.53,81051.56,0.0,0.98199,1e-05,3.34084]
[1778818074564,61.53,81053.69,0.0,0.982,1e-05,3.33842]
[1778818080607,61.54,81052.06,0.0,0.98198,1e-05,3.34165]
[1778818082620,61.54,81058.4,0.0,0.98204,1e-05,3.33263]
[1778818083628,61.54,81056.16,0.0,0.98202,1e-05,3.33606]
[1778818086648,61.54,81051.56,0.0,0.98197,1e-05,3.34323]
[1778818091684,61.54,81051.67,0.0,0.98197,1e-05,3.34374]
[1778818097727,61.55,81051.59,0.0,0.98196,1e-05,3.34463]
[1778818102762,61.55,81047.09,0.0,0.98192,1e-05,3.35185]
[1778818108804,61.55,81048.0,0.0,0.98192,1e-05,3.35119]
[1778818113839,61.55,81047.78,0.0,0.98193,1e-05,3.35014]
[1778818118873,61.56,81049.13,0.0,0.98194,1e-05,3.34875]
[1778818123909,61.56,81053.9,0.0,0.98198,1e-05,3.34238]
[1778818128944,61.56,81050.58,0.0,0.98194,1e-05,3.34792]
[1778818133982,61.57,81048.8,0.0,0.98192,1e-05,3.35116]
[1778818141031,61.57,81049.24,0.0,0.98192,1e-05,3.35138]
[1778818146066,61.57,81049.26,0.0,0.98192,1e-05,3.35196]
[1778818152108,61.58,81048.32,0.0,0.9819,1e-05,3.35404]
[1778818157142,61.58,81050.57,0.0,0.98192,1e-05,3.35129]
[1778818162177,61.58,81048.97,0.0,0.9819,1e-05,3.35421]
[1778818164191,61.58,81041.15,0.0,0.98182,1e-05,3.36593]
[1778818165199,61.58,81032.6,0.0,0.98174,1e-05,3.37865]
[1778818166205,61.58,81030.8,0.0,0.98172,1e-05,3.38137]
[1778818171240,61.58,81033.82,0.0,0.98176,1e-05,3.37523]
[1778818176278,61.58,81036.79,0.0,0.98179,1e-05,3.37113]
[1778818181312,61.59,81037.02,0.0,0.98179,1e-05,3.37108]
[1778818186347,61.59,81040.92,0.0,0.98182,1e-05,3.3656]
[1778818191381,61.59,81041.73,0.0,0.98183,1e-05,3.36471]
[1778818196416,61.59,81038.06,0.0,0.98179,1e-05,3.37042]
[1778818201452,61.59,81040.23,0.0,0.98181,1e-05,3.36747]
[1778818202459,61.59,81047.25,0.0,0.98188,1e-05,3.35724]
[1778818207494,61.59,81046.37,0.0,0.98187,1e-05,3.3589]
[1778818212529,61.59,81050.42,0.0,0.9819,1e-05,3.35333]
[1778818215550,61.59,81054.38,0.0,0.98194,1e-05,3.3478]
[1778818220585,61.6,81052.35,0.0,0.98192,1e-05,3.3513]
[1778818225619,61.6,81055.17,0.0,0.98194,1e-05,3.34772]
[1778818230654,61.6,81057.02,0.0,0.98196,1e-05,3.34558]
[1778818235691,61.6,81054.85,0.0,0.98194,1e-05,3.34743]
[1778818240726,61.61,81053.98,0.0,0.98193,1e-05,3.3493]
[1778818245759,61.61,81055.87,0.0,0.98194,1e-05,3.34709]
[1778818250794,61.61,81056.69,0.0,0.98195,1e-05,3.34644]
[1778818255830,61.61,81055.72,0.0,0.98194,1e-05,3.34841]
[1778818260864,61.62,81058.43,0.0,0.98196,1e-05,3.34497]
[1778818265900,61.62,81052.89,0.0,0.9819,1e-05,3.35366]
[1778818270937,61.62,81049.69,0.0,0.98187,1e-05,3.35884]
[1778818275971,61.62,81049.09,0.0,0.98186,1e-05,3.36018]
[1778818281006,61.63,81050.33,0.0,0.98187,1e-05,3.35881]
[1778818286045,61.63,81049.61,0.0,0.98186,1e-05,3.36035]
[1778818289062,61.63,81042.35,0.0,0.98179,1e-05,3.37133]
[1778818290070,61.63,81043.01,0.0,0.98179,1e-05,3.37043]
[1778818295110,61.63,81043.43,0.0,0.9818,1e-05,3.36823]
[1778818297127,61.63,81038.43,0.0,0.98175,1e-05,3.37576]
[1778818298128,61.63,81034.68,0.0,0.98172,1e-05,3.38137]
[1778818304167,61.63,81037.08,0.0,0.98174,1e-05,3.3781]
[1778818310210,61.63,81038.6,0.0,0.98175,1e-05,3.37612]
[1778818315245,61.63,81041.35,0.0,0.98178,1e-05,3.37226]
[1778818320279,61.64,81042.65,0.0,0.98179,1e-05,3.37055]
[1778818323301,61.64,81036.93,0.0,0.98173,1e-05,3.37912]
[1778818324309,61.64,81030.3,0.0,0.98167,1e-05,3.38896]
[1778818325315,61.64,81029.08,0.0,0.98166,1e-05,3.39077]
[1778818330350,61.64,81029.89,0.0,0.98166,1e-05,3.3896]
[1778818335385,61.64,81026.57,0.0,0.98163,1e-05,3.39455]
[1778818339910,61.64,81025.18,0.0,0.98162,1e-05,3.39657]
[1778818345456,61.64,81026.21,0.0,0.98163,1e-05,3.39497]
[1778818350493,61.64,81029.0,0.0,0.98166,1e-05,3.39076]
[1778818355527,61.64,81032.43,0.0,0.9817,1e-05,3.38372]
[1778818360562,61.64,81032.51,0.0,0.9817,1e-05,3.38367]
[1778818365597,61.64,81032.97,0.0,0.9817,1e-05,3.38308]
[1778818370632,61.64,81028.98,0.0,0.98167,1e-05,3.38906]
[1778818375666,61.64,81027.22,0.0,0.98165,1e-05,3.39168]
[1778818380702,61.64,81028.3,0.0,0.98166,1e-05,3.39006]
[1778818381709,61.64,81016.68,0.0,0.98155,1e-05,3.40728]
[1778818383725,61.64,81007.93,0.0,0.98146,1e-05,3.42023]
[1778818388768,61.63,81004.82,0.0,0.98143,1e-05,3.42459]
[1778818390263,61.63,80998.3,0.0,0.98137,1e-05,3.43428]
[1778818391787,61.63,80993.45,0.0,0.98132,1e-05,3.4414]
[1778818393801,61.63,80981.32,0.0,0.9812,1e-05,3.45945]
[1778818396822,61.63,80976.26,0.0,0.98116,1e-05,3.46674]
[1778818401856,61.63,80980.37,0.0,0.9812,1e-05,3.45999]
[1778818404880,61.63,80989.92,0.0,0.9813,1e-05,3.44534]
[1778818405886,61.63,80989.68,0.0,0.9813,1e-05,3.44563]
[1778818410922,61.63,80988.51,0.0,0.98129,1e-05,3.44703]
[1778818415956,61.62,80986.64,0.0,0.98128,1e-05,3.44751]
[1778818420992,61.62,80989.25,0.0,0.98131,1e-05,3.44324]
[1778818423006,61.62,80992.77,0.0,0.98134,1e-05,3.43785]
[1778818425021,61.62,80998.09,0.0,0.9814,1e-05,3.42978]
[1778818430056,61.62,80996.4,0.0,0.98138,1e-05,3.43207]
[1778818435091,61.62,80996.42,0.0,0.98138,1e-05,3.4318]
[1778818440128,61.62,81001.81,0.0,0.98144,1e-05,3.42353]
[1778818445163,61.62,81006.8,0.0,0.98149,1e-05,3.41593]
[1778818450198,61.62,81008.73,0.0,0.98151,1e-05,3.41292]
[1778818455234,61.62,81007.28,0.0,0.98149,1e-05,3.41493]
[1778818459265,61.62,81002.24,0.0,0.98144,1e-05,3.42232]
[1778818465304,61.62,81001.3,0.0,0.98144,1e-05,3.4235]
[1778818470339,61.61,80998.65,0.0,0.98141,1e-05,3.42729]
[1778818475375,61.61,81000.96,0.0,0.98145,1e-05,3.42168]
[1778818480413,61.61,80999.33,0.0,0.98143,1e-05,3.42396]
[1778818485448,61.61,81005.77,0.0,0.98149,1e-05,3.4142]
[1778818487462,61.61,81008.89,0.0,0.98153,1e-05,3.40951]
[1778818492497,61.61,81010.6,0.0,0.98154,1e-05,3.40688]
[1778818497533,61.61,81013.19,0.0,0.98157,1e-05,3.40292]
[1778818502568,61.61,81015.89,0.0,0.9816,1e-05,3.39878]
[1778818507603,61.61,81016.38,0.0,0.9816,1e-05,3.39791]
[1778818512637,61.61,81011.32,0.0,0.98155,1e-05,3.4053]
[1778818521191,61.61,81012.37,0.0,0.98157,1e-05,3.40342]
[1778818523717,61.61,81019.7,0.0,0.98164,1e-05,3.39248]
[1778818525728,61.61,81023.27,0.0,0.98167,1e-05,3.38718]
[1778818531262,61.61,81026.5,0.0,0.98171,1e-05,3.38051]
[1778818536806,61.61,81028.47,0.0,0.98173,1e-05,3.37769]
[1778818541842,61.61,81029.68,0.0,0.98174,1e-05,3.37598]
[1778818546876,61.61,81029.96,0.0,0.98174,1e-05,3.37573]
[1778818551911,61.61,81026.82,0.0,0.98171,1e-05,3.38047]
[1778818556947,61.61,81028.11,0.0,0.98172,1e-05,3.37865]
[1778818561495,61.61,81036.82,0.0,0.98181,1e-05,3.36586]
[1778818561981,61.61,81036.82,0.0,0.98181,1e-05,3.3659]
[1778818567016,61.61,81038.91,0.0,0.98183,1e-05,3.36305]
[1778818572052,61.61,81039.27,0.0,0.98183,1e-05,3.36276]
[1778818577086,61.61,81043.38,0.0,0.98187,1e-05,3.35697]
[1778818582121,61.62,81046.18,0.0,0.98189,1e-05,3.35317]
[1778818591185,61.62,81046.78,0.0,0.9819,1e-05,3.35094]
[1778818596221,61.62,81047.94,0.0,0.98191,1e-05,3.34961]
[1778818601255,61.62,81049.67,0.0,0.98193,1e-05,3.3475]
[1778818606290,61.62,81047.83,0.0,0.9819,1e-05,3.35065]
[1778818612332,61.63,81048.19,0.0,0.9819,1e-05,3.35065]
[1778818615353,61.63,81042.93,0.0,0.98185,1e-05,3.35864]
[1778818620389,61.63,81039.09,0.0,0.98181,1e-05,3.36466]
[1778818625423,61.63,81033.34,0.0,0.98176,1e-05,3.37346]
[1778818630458,61.63,81033.4,0.0,0.98176,1e-05,3.3736]
[1778818633480,61.63,81029.04,0.0,0.98171,1e-05,3.38015]
[1778818634488,61.63,81017.45,0.0,0.9816,1e-05,3.39737]
[1778818636501,61.63,81017.41,0.0,0.9816,1e-05,3.39743]
[1778818642544,61.63,81017.72,0.0,0.9816,1e-05,3.39695]
[1778818648587,61.63,81017.6,0.0,0.9816,1e-05,3.39709]
[1778818653637,61.63,81017.5,0.0,0.98161,1e-05,3.39525]
[1778818659662,61.63,81020.0,0.0,0.98164,1e-05,3.3915]
[1778818664698,61.63,81014.16,0.0,0.98158,1e-05,3.40014]
[1778818665704,61.63,81014.62,0.0,0.98158,1e-05,3.39943]
[1778818672266,61.63,81012.69,0.0,0.98157,1e-05,3.40208]
[1778818677789,61.63,81018.59,0.0,0.98162,1e-05,3.39318]
[1778818682824,61.63,81019.04,0.0,0.98163,1e-05,3.39242]
[1778818687860,61.63,81014.78,0.0,0.98159,1e-05,3.39862]
[1778818692897,61.63,81014.12,0.0,0.98158,1e-05,3.39945]
[1778818696924,61.63,81007.94,0.0,0.98152,1e-05,3.40852]
[1778818697932,61.63,81002.78,0.0,0.98147,1e-05,3.41617]
[1778818700953,61.63,80995.57,0.0,0.9814,1e-05,3.42674]
[1778818705986,61.63,80993.57,0.0,0.98139,1e-05,3.4294]
[1778818711021,61.62,80990.02,0.0,0.98137,1e-05,3.43236]
[1778818715049,61.62,80984.85,0.0,0.98132,1e-05,3.43989]
[1778818720084,61.62,80983.27,0.0,0.9813,1e-05,3.44195]
[1778818725119,61.62,80988.43,0.0,0.98135,1e-05,3.43395]
[1778818730155,61.62,80988.86,0.0,0.98136,1e-05,3.43313]
[1778818735189,61.62,80986.76,0.0,0.98134,1e-05,3.43607]
[1778818740225,61.62,80986.82,0.0,0.98134,1e-05,3.43576]
[1778818746268,61.62,80986.26,0.0,0.98134,1e-05,3.43632]
[1778818748280,61.62,80978.29,0.0,0.98126,1e-05,3.4482]
[1778818749288,61.62,80976.63,0.0,0.98125,1e-05,3.45063]
[1778818754323,61.61,80975.26,0.0,0.98123,1e-05,3.45238]
[1778818759358,61.61,80974.65,0.0,0.98123,1e-05,3.45298]
[1778818761371,61.61,80965.61,0.0,0.98114,1e-05,3.4665]
[1778818762378,61.61,80965.5,0.0,0.98114,1e-05,3.46658]
[1778818767414,61.61,80965.57,0.0,0.98114,1e-05,3.46607]
[1778818772448,61.61,80966.05,0.0,0.98116,1e-05,3.46297]
[1778818777483,61.61,80963.73,0.0,0.98114,1e-05,3.46611]
[1778818782518,61.61,80961.65,0.0,0.98112,1e-05,3.46886]
[1778818787554,61.6,80961.64,0.0,0.98112,1e-05,3.46844]
[1778818792588,61.6,80961.54,0.0,0.98113,1e-05,3.46813]
[1778818797624,61.6,80963.54,0.0,0.98115,1e-05,3.46463]
[1778818800645,61.6,80970.75,0.0,0.98122,1e-05,3.45347]
[1778818801651,61.6,80970.75,0.0,0.98122,1e-05,3.4534]
[1778818806688,61.6,80970.95,0.0,0.98123,1e-05,3.45274]
[1778818811722,61.6,80968.51,0.0,0.98121,1e-05,3.45607]
[1778818816757,61.59,80968.22,0.0,0.98121,1e-05,3.45615]
[1778818820784,61.59,80959.43,0.0,0.98112,1e-05,3.46914]
[1778818821792,61.59,80958.49,0.0,0.98111,1e-05,3.47047]
[1778818826828,61.59,80957.65,0.0,0.98111,1e-05,3.47126]
[1778818831865,61.59,80958.87,0.0,0.98113,1e-05,3.46694]
[1778818833895,61.59,80949.8,0.0,0.98104,1e-05,3.48057]
[1778818834902,61.59,80944.09,0.0,0.98099,1e-05,3.48888]
[1778818839930,61.58,80947.77,0.0,0.98103,1e-05,3.4826]
[1778818844966,61.58,80956.64,0.0,0.98112,1e-05,3.4685]
[1778818850000,61.58,80958.17,0.0,0.98114,1e-05,3.46562]
[1778818851008,61.58,80966.89,0.0,0.98123,1e-05,3.45237]
[1778818856044,61.58,80968.85,0.0,0.98125,1e-05,3.44901]
[1778818860072,61.57,80963.0,0.0,0.98119,1e-05,3.45752]
[1778818865111,61.57,80957.4,0.0,0.98114,1e-05,3.46561]
[1778818870145,61.57,80958.44,0.0,0.98115,1e-05,3.46366]
[1778818875180,61.57,80955.14,0.0,0.98112,1e-05,3.46828]
[1778818880212,61.57,80954.87,0.0,0.98112,1e-05,3.46832]
[1778818885247,61.57,80958.02,0.0,0.98115,1e-05,3.4632]
[1778818890282,61.57,80954.93,0.0,0.98113,1e-05,3.46756]
[1778818895316,61.56,80957.77,0.0,0.98117,1e-05,3.461]
[1778818900352,61.56,80954.61,0.0,0.98114,1e-05,3.46551]
[1778818902365,61.56,80945.63,0.0,0.98105,1e-05,3.47899]
[1778818903918,61.56,80944.4,0.0,0.98104,1e-05,3.48068]
[1778818909414,61.56,80947.05,0.0,0.98107,1e-05,3.47619]
[1778818913988,61.56,80952.66,0.0,0.98113,1e-05,3.46722]
[1778818919484,61.56,80950.13,0.0,0.9811,1e-05,3.47057]
[1778818925527,61.55,80952.15,0.0,0.98113,1e-05,3.46688]
[1778818930561,61.55,80948.06,0.0,0.98109,1e-05,3.47254]
[1778818935598,61.55,80947.83,0.0,0.98109,1e-05,3.47216]
[1778818940631,61.55,80948.53,0.0,0.9811,1e-05,3.47048]
[1778818945667,61.54,80949.76,0.0,0.98112,1e-05,3.46812]
[1778818946674,61.54,80941.1,0.0,0.98103,1e-05,3.48112]
[1778818947681,61.54,80932.67,0.0,0.98095,1e-05,3.49379]
[1778818948693,61.54,80930.28,0.0,0.98093,1e-05,3.49708]
[1778818949696,61.54,80923.02,0.0,0.98086,1e-05,3.50796]
[1778818954731,61.54,80922.76,0.0,0.98087,1e-05,3.50539]
[1778818955737,61.53,80930.1,0.0,0.98094,1e-05,3.49404]
[1778818961823,61.53,80931.73,0.0,0.98097,1e-05,3.49063]
[1778818962788,61.53,80923.16,0.0,0.98088,1e-05,3.50369]
[1778818963793,61.53,80895.17,0.0,0.9806,1e-05,3.54618]
[1778818969838,61.52,80889.78,0.0,0.98055,1e-05,3.55296]
[1778818974872,61.52,80889.43,0.0,0.98056,1e-05,3.55221]
[1778818978901,61.51,80897.65,0.0,0.98065,1e-05,3.53855]
[1778818983938,61.51,80907.07,0.0,0.98075,1e-05,3.52299]
[1778818987965,61.51,80912.16,0.0,0.98081,1e-05,3.51445]
[1778818993000,61.5,80912.79,0.0,0.98082,1e-05,3.51258]
[1778818996022,61.5,80918.89,0.0,0.98089,1e-05,3.50272]
[1778818998036,61.5,80914.0,0.0,0.98084,1e-05,3.50984]
[1778819003071,61.49,80913.23,0.0,0.98084,1e-05,3.5101]
[1778819008108,61.49,80913.74,0.0,0.98085,1e-05,3.50842]
[1778819013140,61.49,80918.96,0.0,0.98092,1e-05,3.4976]
[1778819018175,61.48,80921.58,0.0,0.98095,1e-05,3.49285]
[1778819023211,61.48,80925.68,0.0,0.98099,1e-05,3.48587]
[1778819024761,61.48,80931.78,0.0,0.98106,1e-05,3.47634]
[1778819031271,61.48,80933.46,0.0,0.98108,1e-05,3.47302]
[1778819040334,61.47,80934.46,0.0,0.9811,1e-05,3.47036]
[1778819042348,61.47,80940.91,0.0,0.98116,1e-05,3.46036]
[1778819047380,61.47,80942.4,0.0,0.98118,1e-05,3.45758]
[1778819053422,61.47,80943.11,0.0,0.98119,1e-05,3.4559]
[1778819058460,61.46,80938.12,0.0,0.98114,1e-05,3.46293]
[1778819063493,61.46,80935.76,0.0,0.98112,1e-05,3.46593]
[1778819066514,61.46,80941.37,0.0,0.98118,1e-05,3.4571]
[1778819071550,61.46,80941.47,0.0,0.9812,1e-05,3.45447]
[1778819076585,61.46,80940.36,0.0,0.98119,1e-05,3.45567]
[1778819081619,61.45,80939.25,0.0,0.98118,1e-05,3.45687]
[1778819086654,61.45,80941.56,0.0,0.98121,1e-05,3.4529]
[1778819087669,61.45,80946.85,0.0,0.98126,1e-05,3.44483]
[1778819089675,61.45,80947.72,0.0,0.98127,1e-05,3.44337]
[1778819091689,61.45,80952.93,0.0,0.98132,1e-05,3.43538]
[1778819093708,61.45,80952.98,0.0,0.98132,1e-05,3.4352]
[1778819098740,61.45,80953.65,0.0,0.98133,1e-05,3.43391]
[1778819103777,61.45,80957.41,0.0,0.98137,1e-05,3.42803]
[1778819108811,61.45,80961.54,0.0,0.98141,1e-05,3.42163]
[1778819113847,61.45,80958.93,0.0,0.98139,1e-05,3.42538]
[1778819119888,61.44,80958.27,0.0,0.98138,1e-05,3.42614]
[1778819122910,61.44,80953.73,0.0,0.98134,1e-05,3.43282]
[1778819129960,61.44,80953.32,0.0,0.98134,1e-05,3.43302]
[1778819135545,61.44,80953.98,0.0,0.98136,1e-05,3.42975]
[1778819141036,61.44,80954.82,0.0,0.98137,1e-05,3.42813]
[1778819143052,61.44,80962.33,0.0,0.98144,1e-05,3.41676]
[1778819148085,61.44,80965.0,0.0,0.98147,1e-05,3.41258]
[1778819153121,61.44,80965.27,0.0,0.98147,1e-05,3.41201]
[1778819160170,61.44,80965.15,0.0,0.98147,1e-05,3.41192]
[1778819165207,61.44,80960.28,0.0,0.98143,1e-05,3.41901]
[1778819171249,61.43,80963.51,0.0,0.98146,1e-05,3.41384]
[1778819176283,61.43,80963.75,0.0,0.98146,1e-05,3.41319]
[1778819181318,61.43,80964.5,0.0,0.98147,1e-05,3.41176]
[1778819186354,61.43,80965.83,0.0,0.98149,1e-05,3.40945]
[1778819191388,61.43,80962.66,0.0,0.98147,1e-05,3.41193]
[1778819193406,61.43,80956.07,0.0,0.98141,1e-05,3.42166]
[1778819200455,61.43,80955.01,0.0,0.9814,1e-05,3.42265]
[1778819206036,61.42,80954.38,0.0,0.98139,1e-05,3.42318]
[1778819211535,61.42,80956.09,0.0,0.98142,1e-05,3.42006]
[1778819216580,61.42,80957.26,0.0,0.98143,1e-05,3.41785]
[1778819221615,61.42,80954.51,0.0,0.98141,1e-05,3.42147]
[1778819222615,61.42,80947.96,0.0,0.98134,1e-05,3.4312]
[1778819227650,61.41,80946.15,0.0,0.98133,1e-05,3.43336]
[1778819232687,61.41,80945.86,0.0,0.98133,1e-05,3.43326]
[1778819237722,61.41,80945.7,0.0,0.98133,1e-05,3.43299]
[1778819242757,61.41,80939.6,0.0,0.98127,1e-05,3.44169]
[1778819248799,61.41,80938.01,0.0,0.98126,1e-05,3.44345]
[1778819253834,61.4,80938.4,0.0,0.98128,1e-05,3.44036]
[1778819259877,61.4,80938.06,0.0,0.98128,1e-05,3.44029]
[1778819264912,61.4,80937.84,0.0,0.98128,1e-05,3.44013]
[1778819267935,61.4,80932.7,0.0,0.98123,1e-05,3.4476]
[1778819269946,61.4,80937.86,0.0,0.98128,1e-05,3.4396]
[1778819274981,61.39,80937.33,0.0,0.98128,1e-05,3.43984]
[1778819280028,61.39,80938.08,0.0,0.98129,1e-05,3.43826]
[1778819285053,61.39,80934.46,0.0,0.98126,1e-05,3.44326]
[1778819290087,61.39,80936.21,0.0,0.98128,1e-05,3.44015]
[1778819295122,61.39,80937.32,0.0,0.98129,1e-05,3.43803]
[1778819300161,61.38,80929.15,0.0,0.98121,1e-05,3.44991]
[1778819304187,61.38,80922.94,0.0,0.98116,1e-05,3.45886]
[1778819307207,61.38,80917.66,0.0,0.98111,1e-05,3.46651]
[1778819312242,61.38,80916.77,0.0,0.98111,1e-05,3.46529]
[1778819317277,61.38,80919.01,0.0,0.98114,1e-05,3.46137]
[1778819322312,61.37,80913.21,0.0,0.98108,1e-05,3.46966]
[1778819327348,61.37,80912.61,0.0,0.98108,1e-05,3.47004]
[1778819332387,61.37,80914.33,0.0,0.9811,1e-05,3.46692]
[1778819333392,61.37,80924.68,0.0,0.9812,1e-05,3.45116]
[1778819334397,61.37,80930.58,0.0,0.98126,1e-05,3.44218]
[1778819337420,61.37,80938.56,0.0,0.98134,1e-05,3.43002]
[1778819342454,61.36,80942.12,0.0,0.98138,1e-05,3.42376]
[1778819347489,61.36,80944.32,0.0,0.98141,1e-05,3.42033]
[1778819352530,61.36,80944.41,0.0,0.98141,1e-05,3.42002]
[1778819357087,61.36,80956.12,0.0,0.98152,1e-05,3.40233]
[1778819362594,61.36,80957.16,0.0,0.98153,1e-05,3.40077]
[1778819367630,61.36,80959.05,0.0,0.98155,1e-05,3.39796]
[1778819369657,61.36,80931.93,0.0,0.98128,1e-05,3.43871]
[1778819370662,61.36,80907.17,0.0,0.98104,1e-05,3.47604]
[1778819375697,61.36,80905.7,0.0,0.98104,1e-05,3.47565]
[1778819380732,61.36,80900.29,0.0,0.98099,1e-05,3.48328]
[1778819385766,61.35,80895.61,0.0,0.98094,1e-05,3.48982]
[1778819390803,61.35,80894.52,0.0,0.98094,1e-05,3.4909]
[1778819397376,61.35,80892.87,0.0,0.98093,1e-05,3.49266]
[1778819401888,61.35,80886.0,0.0,0.98086,1e-05,3.50273]
[1778819407446,61.34,80887.99,0.0,0.98088,1e-05,3.49899]
[1778819411952,61.34,80893.39,0.0,0.98094,1e-05,3.49031]
[1778819415980,61.34,80897.62,0.0,0.98099,1e-05,3.48349]
[1778819420014,61.34,80898.59,0.0,0.981,1e-05,3.48171]
[1778819426051,61.34,80897.69,0.0,0.98099,1e-05,3.48264]
[1778819431087,61.34,80898.96,0.0,0.98102,1e-05,3.47833]
[1778819436121,61.33,80895.86,0.0,0.98099,1e-05,3.48272]
[1778819441156,61.33,80893.66,0.0,0.98097,1e-05,3.4857]
[1778819446192,61.33,80891.88,0.0,0.98095,1e-05,3.48803]
[1778819449212,61.33,80886.01,0.0,0.9809,1e-05,3.49677]
[1778819451227,61.33,80885.48,0.0,0.98089,1e-05,3.49739]
[1778819457268,61.33,80885.74,0.0,0.9809,1e-05,3.49643]
[1778819462305,61.33,80889.11,0.0,0.98093,1e-05,3.49085]
[1778819467339,61.32,80895.97,0.0,0.98101,1e-05,3.47995]
[1778819468350,61.32,80896.87,0.0,0.98102,1e-05,3.47851]
[1778819473380,61.32,80897.1,0.0,0.98102,1e-05,3.47784]
[1778819478416,61.32,80897.2,0.0,0.98102,1e-05,3.47736]
[1778819483451,61.32,80894.15,0.0,0.98099,1e-05,3.48165]
[1778819488486,61.32,80892.46,0.0,0.98098,1e-05,3.48376]
[1778819493520,61.32,80896.02,0.0,0.98103,1e-05,3.47597]
[1778819498555,61.31,80896.35,0.0,0.98103,1e-05,3.47515]
[1778819503590,61.31,80896.86,0.0,0.98104,1e-05,3.47406]
[1778819508626,61.31,80897.26,0.0,0.98105,1e-05,3.47316]
[1778819513661,61.31,80897.28,0.0,0.98105,1e-05,3.47283]
[1778819520712,61.31,80897.56,0.0,0.98105,1e-05,3.47199]
[1778819525748,61.31,80893.99,0.0,0.98102,1e-05,3.47709]
[1778819530783,61.31,80894.9,0.0,0.98103,1e-05,3.47536]
[1778819535819,61.3,80896.87,0.0,0.98105,1e-05,3.47201]
[1778819540856,61.3,80893.72,0.0,0.98103,1e-05,3.47638]
[1778819543875,61.3,80888.86,0.0,0.98098,1e-05,3.48348]
[1778819545889,61.3,80882.85,0.0,0.98092,1e-05,3.49244]
[1778819548433,61.3,80881.45,0.0,0.98091,1e-05,3.49431]
[1778819552938,61.3,80882.21,0.0,0.98093,1e-05,3.49042]
[1778819558503,61.29,80881.71,0.0,0.98093,1e-05,3.49042]
[1778819563009,61.29,80879.14,0.0,0.98091,1e-05,3.49352]
[1778819568573,61.29,80879.47,0.0,0.98092,1e-05,3.49196]
[1778819574086,61.28,80877.18,0.0,0.9809,1e-05,3.49453]
[1778819576099,61.28,80882.47,0.0,0.98096,1e-05,3.48607]
[1778819581137,61.28,80886.25,0.0,0.981,1e-05,3.47944]
[1778819587180,61.27,80885.09,0.0,0.981,1e-05,3.48023]
[1778819592215,61.27,80886.94,0.0,0.98102,1e-05,3.47662]
[1778819597250,61.27,80886.05,0.0,0.98102,1e-05,3.47723]
[1778819600271,61.26,80891.57,0.0,0.98107,1e-05,3.46838]
[1778819605306,61.26,80892.1,0.0,0.98108,1e-05,3.46697]
[1778819611348,61.26,80891.89,0.0,0.9811,1e-05,3.46461]
[1778819615376,61.26,80898.8,0.0,0.98117,1e-05,3.45371]
[1778819618401,61.26,80900.75,0.0,0.98119,1e-05,3.45053]
[1778819623433,61.25,80896.68,0.0,0.98115,1e-05,3.45639]
[1778819624439,61.25,80902.26,0.0,0.98121,1e-05,3.44786]
[1778819625446,61.25,80903.93,0.0,0.98122,1e-05,3.44528]
[1778819630481,61.25,80904.49,0.0,0.98123,1e-05,3.44424]
[1778819635521,61.25,80911.75,0.0,0.9813,1e-05,3.43311]
[1778819640553,61.25,80912.23,0.0,0.98131,1e-05,3.4323]
[1778819643574,61.25,80904.15,0.0,0.98123,1e-05,3.44445]
[1778819644585,61.25,80903.99,0.0,0.98123,1e-05,3.44461]
[1778819649621,61.25,80906.85,0.0,0.98126,1e-05,3.44005]
[1778819654651,61.25,80910.09,0.0,0.98129,1e-05,3.43496]
[1778819659686,61.25,80910.6,0.0,0.9813,1e-05,3.43398]
[1778819664723,61.25,80911.34,0.0,0.98131,1e-05,3.43266]
[1778819673784,61.25,80912.41,0.0,0.98133,1e-05,3.42872]
[1778819678819,61.25,80918.83,0.0,0.98139,1e-05,3.41889]
[1778819683854,61.25,80916.69,0.0,0.98137,1e-05,3.42202]
[1778819686875,61.25,80924.45,0.0,0.98145,1e-05,3.41029]
[1778819689416,61.25,80929.6,0.0,0.9815,1e-05,3.40256]
[1778819690903,61.25,80935.78,0.0,0.98156,1e-05,3.39333]
[1778819692917,61.25,80942.63,0.0,0.98163,1e-05,3.38315]
[1778819697953,61.25,80947.76,0.0,0.98168,1e-05,3.37574]
[1778819699486,61.25,80956.21,0.0,0.98176,1e-05,3.36321]
[1778819699967,61.25,80956.21,0.0,0.98176,1e-05,3.36328]
[1778819701980,61.25,80963.68,0.0,0.98183,1e-05,3.35234]
[1778819702992,61.25,80969.52,0.0,0.98189,1e-05,3.34379]
[1778819706012,61.25,80973.53,0.0,0.98192,1e-05,3.33821]
[1778819711047,61.25,80971.9,0.0,0.9819,1e-05,3.34124]
[1778819716082,61.26,80970.49,0.0,0.98188,1e-05,3.34396]
[1778819717090,61.26,80963.05,0.0,0.98181,1e-05,3.3551]
[1778819722122,61.26,80958.74,0.0,0.98177,1e-05,3.36205]
[1778819727158,61.26,80955.75,0.0,0.98173,1e-05,3.36697]
[1778819732193,61.26,80952.6,0.0,0.98171,1e-05,3.3701]
[1778819737228,61.26,80953.12,0.0,0.98171,1e-05,3.36971]
[1778819743270,61.27,80952.51,0.0,0.98171,1e-05,3.37101]
[1778819745284,61.27,80949.16,0.0,0.98167,1e-05,3.3761]
[1778819747299,61.27,80944.66,0.0,0.98163,1e-05,3.38288]
[1778819752334,61.27,80945.76,0.0,0.98164,1e-05,3.38135]
[1778819757368,61.27,80946.43,0.0,0.98164,1e-05,3.38045]
[1778819762405,61.27,80946.15,0.0,0.98164,1e-05,3.38094]
[1778819767441,61.27,80943.31,0.0,0.98161,1e-05,3.3852]
[1778819772473,61.27,80946.64,0.0,0.98165,1e-05,3.38021]
[1778819775495,61.27,80952.3,0.0,0.9817,1e-05,3.37179]
[1778819779525,61.27,80953.7,0.0,0.98171,1e-05,3.36977]
[1778819784560,61.27,80957.82,0.0,0.98175,1e-05,3.36379]
[1778819786573,61.27,80964.6,0.0,0.98182,1e-05,3.35378]
[1778819787587,61.27,80964.45,0.0,0.98182,1e-05,3.35405]
[1778819793622,61.27,80963.63,0.0,0.98182,1e-05,3.35366]
[1778819798658,61.27,80960.42,0.0,0.98178,1e-05,3.35875]
[1778819803697,61.27,80957.93,0.0,0.98176,1e-05,3.36276]
[1778819808729,61.27,80955.23,0.0,0.98173,1e-05,3.36713]
[1778819813762,61.28,80955.35,0.0,0.98173,1e-05,3.36734]
[1778819818797,61.28,80952.89,0.0,0.9817,1e-05,3.37149]
[1778819823834,61.28,80952.24,0.0,0.98169,1e-05,3.37288]
[1778819828869,61.28,80949.4,0.0,0.98166,1e-05,3.37752]
[1778819832897,61.28,80939.64,0.0,0.98156,1e-05,3.3924]
[1778819836925,61.28,80938.73,0.0,0.98155,1e-05,3.39394]
[1778819839948,61.28,80933.63,0.0,0.9815,1e-05,3.40166]
[1778819844982,61.28,80935.56,0.0,0.98152,1e-05,3.39882]
[1778819846995,61.28,80942.44,0.0,0.98159,1e-05,3.38857]
[1778819851026,61.28,80936.18,0.0,0.98154,1e-05,3.39604]
[1778819856060,61.28,80935.49,0.0,0.98153,1e-05,3.3971]
[1778819861094,61.28,80932.58,0.0,0.9815,1e-05,3.40146]
[1778819866130,61.28,80935.25,0.0,0.98153,1e-05,3.39744]
[1778819871165,61.28,80936.53,0.0,0.98154,1e-05,3.39551]
[1778819876200,61.28,80937.3,0.0,0.98155,1e-05,3.39436]
[1778819881236,61.28,80937.96,0.0,0.98155,1e-05,3.39337]
[1778819886270,61.28,80940.28,0.0,0.98158,1e-05,3.38991]
[1778819894325,61.28,80939.27,0.0,0.98157,1e-05,3.39146]
[1778819899360,61.28,80938.71,0.0,0.98156,1e-05,3.39234]
[1778819904396,61.28,80937.5,0.0,0.98155,1e-05,3.39416]
[1778819909431,61.28,80938.82,0.0,0.98156,1e-05,3.39219]
[1778819914465,61.29,80944.06,0.0,0.98162,1e-05,3.38245]
[1778819919500,61.29,80943.29,0.0,0.98162,1e-05,3.38368]
[1778819924536,61.29,80945.59,0.0,0.98164,1e-05,3.38036]
[1778819926550,61.29,80939.13,0.0,0.98157,1e-05,3.39005]
[1778819931585,61.29,80939.28,0.0,0.98157,1e-05,3.38983]
[1778819936619,61.29,80939.64,0.0,0.98158,1e-05,3.38928]
[1778819941654,61.29,80940.56,0.0,0.98159,1e-05,3.38789]
[1778819946721,61.29,80937.22,0.0,0.98156,1e-05,3.39285]
[1778819951746,61.29,80934.61,0.0,0.98153,1e-05,3.39666]
[1778819956773,61.28,80933.25,0.0,0.98152,1e-05,3.39857]
[1778819962821,61.28,80936.24,0.0,0.98155,1e-05,3.39392]
[1778819967852,61.28,80936.39,0.0,0.98155,1e-05,3.39355]
[1778819969866,61.28,80941.45,0.0,0.9816,1e-05,3.38592]
[1778819973894,61.28,80948.1,0.0,0.98168,1e-05,3.37395]
[1778819976916,61.28,80949.63,0.0,0.98169,1e-05,3.37167]
[1778819981950,61.28,80951.09,0.0,0.98171,1e-05,3.36955]
[1778819986986,61.28,80953.56,0.0,0.98173,1e-05,3.36593]
[1778819992022,61.28,80953.8,0.0,0.98173,1e-05,3.36566]
[1778819996053,61.28,80960.16,0.0,0.98179,1e-05,3.35631]
[1778819997059,61.28,80960.16,0.0,0.98179,1e-05,3.35634]
[1778819998068,61.28,80965.54,0.0,0.98184,1e-05,3.34842]
[1778820003101,61.29,80965.81,0.0,0.98184,1e-05,3.34832]
[1778820009143,61.29,80966.43,0.0,0.98185,1e-05,3.34781]
[1778820014179,61.29,80966.97,0.0,0.98185,1e-05,3.34739]
[1778820019214,61.29,80966.84,0.0,0.98185,1e-05,3.34799]
[1778820021229,61.29,80972.1,0.0,0.9819,1e-05,3.34038]
[1778820025257,61.29,80974.53,0.0,0.98192,1e-05,3.33722]
[1778820027272,61.29,80978.45,0.0,0.98195,1e-05,3.33168]
[1778820029284,61.3,80982.75,0.0,0.98199,1e-05,3.3256]
[1778820034326,61.3,80989.21,0.0,0.98206,1e-05,3.3149]
[1778820039357,61.3,80993.97,0.0,0.9821,1e-05,3.30866]
[1778820043384,61.31,80985.51,0.0,0.98202,1e-05,3.32178]
[1778820048418,61.31,80987.8,0.0,0.98203,1e-05,3.31916]
[1778820053453,61.31,80986.77,0.0,0.98202,1e-05,3.32139]
[1778820058487,61.31,80986.27,0.0,0.98201,1e-05,3.32281]
[1778820063523,61.32,80987.42,0.0,0.98202,1e-05,3.32178]
[1778820069565,61.32,80986.9,0.0,0.98201,1e-05,3.32332]
[1778820075607,61.32,80985.35,0.0,0.98199,1e-05,3.32638]
[1778820080642,61.33,80985.1,0.0,0.98198,1e-05,3.32743]
[1778820085678,61.33,80999.09,0.0,0.98211,1e-05,3.30759]
[1778820086684,61.33,81014.01,0.0,0.98225,1e-05,3.28598]
[1778820092238,61.34,81008.27,0.0,0.9822,1e-05,3.29367]
[1778820097764,61.34,81006.26,0.0,0.98217,1e-05,3.29757]
[1778820099779,61.34,81003.81,0.0,0.98215,1e-05,3.30151]
[1778820104812,61.35,81000.0,0.0,0.9821,1e-05,3.30795]
[1778820109851,61.35,80998.79,0.0,0.98209,1e-05,3.31051]
[1778820114882,61.35,80994.58,0.0,0.98204,1e-05,3.31746]
[1778820119917,61.36,80994.79,0.0,0.98204,1e-05,3.31789]
[1778820124952,61.36,80995.39,0.0,0.98204,1e-05,3.31775]
[1778820129987,61.36,80994.41,0.0,0.98203,1e-05,3.31992]
[1778820134015,61.36,81000.25,0.0,0.98208,1e-05,3.31193]
[1778820138046,61.37,81003.44,0.0,0.98211,1e-05,3.30789]
[1778820139056,61.37,80994.64,0.0,0.98202,1e-05,3.32098]
[1778820140060,61.37,80991.33,0.0,0.98199,1e-05,3.326]
[1778820145096,61.37,80990.85,0.0,0.98198,1e-05,3.32742]
[1778820150130,61.38,80990.29,0.0,0.98197,1e-05,3.32895]
[1778820155165,61.38,80989.54,0.0,0.98197,1e-05,3.32883]
[1778820160200,61.38,80988.69,0.0,0.98195,1e-05,3.33079]
[1778820161207,61.38,80981.1,0.0,0.98188,1e-05,3.34213]
[1778820162214,61.38,80977.16,0.0,0.98184,1e-05,3.34819]
[1778820167249,61.39,80978.64,0.0,0.98185,1e-05,3.34657]
[1778820172285,61.39,80988.05,0.0,0.98194,1e-05,3.3333]
[1778820177319,61.39,80988.62,0.0,0.98194,1e-05,3.33316]
[1778820182355,61.39,80987.61,0.0,0.98193,1e-05,3.3353]
[1778820187389,61.4,80985.72,0.0,0.9819,1e-05,3.33869]
[1778820193434,61.4,80985.32,0.0,0.9819,1e-05,3.33998]
[1778820194439,61.4,80980.25,0.0,0.98185,1e-05,3.34758]
[1778820199476,61.4,80980.78,0.0,0.98185,1e-05,3.3473]
[1778820204508,61.4,80980.57,0.0,0.98184,1e-05,3.34814]
[1778820209544,61.41,80980.51,0.0,0.98184,1e-05,3.34877]
[1778820214578,61.41,80982.77,0.0,0.98187,1e-05,3.34404]
[1778820219613,61.41,80980.91,0.0,0.98184,1e-05,3.34736]
[1778820224648,61.41,80978.74,0.0,0.98182,1e-05,3.35109]
[1778820229684,61.42,80978.72,0.0,0.98182,1e-05,3.35165]
[1778820234719,61.42,80974.5,0.0,0.98177,1e-05,3.35838]
[1778820240761,61.42,80975.58,0.0,0.98178,1e-05,3.35733]
[1778820245797,61.42,80976.87,0.0,0.98179,1e-05,3.35586]
[1778820250830,61.42,80974.42,0.0,0.98176,1e-05,3.3599]
[1778820254865,61.43,80968.96,0.0,0.98171,1e-05,3.36833]
[1778820255872,61.43,80951.16,0.0,0.98153,1e-05,3.39492]
[1778820256879,61.43,80948.92,0.0,0.98151,1e-05,3.39828]
[1778820261914,61.43,80944.97,0.0,0.98147,1e-05,3.40424]
[1778820266949,61.43,80942.71,0.0,0.98145,1e-05,3.40763]
[1778820268966,61.43,80937.62,0.0,0.9814,1e-05,3.41525]
[1778820270977,61.43,80936.08,0.0,0.98139,1e-05,3.41751]
[1778820275011,61.43,80927.03,0.0,0.98131,1e-05,3.42903]
[1778820276012,61.42,80926.55,0.0,0.9813,1e-05,3.42971]
[1778820279033,61.42,80917.73,0.0,0.98122,1e-05,3.44287]
[1778820280040,61.42,80916.79,0.0,0.98121,1e-05,3.44422]
[1778820286083,61.42,80912.42,0.0,0.98117,1e-05,3.45036]
[1778820289103,61.42,80918.91,0.0,0.98123,1e-05,3.4403]
[1778820291128,61.42,80920.18,0.0,0.98125,1e-05,3.43825]
[1778820296164,61.42,80921.89,0.0,0.98126,1e-05,3.43534]
[1778820299187,61.42,80915.94,0.0,0.98121,1e-05,3.44412]
[1778820301208,61.42,80912.25,0.0,0.98117,1e-05,3.44952]
[1778820305229,61.42,80908.84,0.0,0.98114,1e-05,3.45428]
[1778820310267,61.41,80909.71,0.0,0.98115,1e-05,3.45243]
[1778820315299,61.41,80909.91,0.0,0.98116,1e-05,3.45157]
[1778820320333,61.41,80906.08,0.0,0.98112,1e-05,3.4568]
[1778820324362,61.41,80898.46,0.0,0.98105,1e-05,3.46786]
[1778820326376,61.41,80895.58,0.0,0.98102,1e-05,3.47195]
[1778820331410,61.4,80892.5,0.0,0.98101,1e-05,3.47378]
[1778820334431,61.4,80897.08,0.0,0.98106,1e-05,3.46643]
[1778820339467,61.4,80895.54,0.0,0.98104,1e-05,3.4682]
[1778820343495,61.4,80900.34,0.0,0.9811,1e-05,3.46049]
[1778820348530,61.39,80899.42,0.0,0.98109,1e-05,3.4614]
[1778820353564,61.39,80900.66,0.0,0.9811,1e-05,3.459]
[1778820357592,61.39,80907.19,0.0,0.98117,1e-05,3.4487]
[1778820362627,61.39,80908.69,0.0,0.98119,1e-05,3.44598]
[1778820364641,61.39,80899.79,0.0,0.9811,1e-05,3.45926]
[1778820370683,61.38,80899.43,0.0,0.9811,1e-05,3.45912]
[1778820375718,61.38,80898.49,0.0,0.9811,1e-05,3.45998]
[1778820380754,61.38,80892.8,0.0,0.98104,1e-05,3.46807]
[1778820385790,61.38,80894.69,0.0,0.98107,1e-05,3.4646]
[1778820391831,61.37,80893.5,0.0,0.98107,1e-05,3.46374]
[1778820397872,61.37,80891.93,0.0,0.98106,1e-05,3.46548]
[1778820404522,61.37,80889.83,0.0,0.98104,1e-05,3.46794]
[1778820408949,61.37,80894.65,0.0,0.98109,1e-05,3.46022]
[1778820410964,61.37,80900.25,0.0,0.98115,1e-05,3.45158]
[1778820415998,61.36,80900.17,0.0,0.98115,1e-05,3.45135]
[1778820421037,61.36,80901.73,0.0,0.98117,1e-05,3.44866]
[1778820426072,61.36,80905.02,0.0,0.9812,1e-05,3.4434]
[1778820431106,61.36,80908.01,0.0,0.98124,1e-05,3.43861]
[1778820434732,61.36,80913.26,0.0,0.98129,1e-05,3.43048]
[1778820440170,61.36,80917.41,0.0,0.98133,1e-05,3.42397]
[1778820445208,61.36,80920.53,0.0,0.98136,1e-05,3.419]
[1778820449236,61.36,80926.97,0.0,0.98143,1e-05,3.40911]
[1778820454271,61.36,80925.1,0.0,0.98142,1e-05,3.40973]
[1778820460314,61.35,80921.1,0.0,0.98138,1e-05,3.41549]
[1778820465348,61.35,80919.51,0.0,0.98137,1e-05,3.41768]
[1778820470384,61.35,80918.76,0.0,0.98136,1e-05,3.41862]
[1778820472399,61.35,80913.46,0.0,0.98131,1e-05,3.42652]
[1778820477432,61.35,80911.94,0.0,0.9813,1e-05,3.42855]
[1778820480453,61.35,80905.75,0.0,0.98124,1e-05,3.43771]
[1778820483474,61.35,80900.34,0.0,0.98119,1e-05,3.44565]
[1778820488510,61.35,80902.15,0.0,0.98121,1e-05,3.44244]
[1778820493547,61.35,80895.53,0.0,0.98114,1e-05,3.45188]
[1778820498581,61.34,80893.02,0.0,0.98112,1e-05,3.45511]
[1778820503616,61.34,80889.62,0.0,0.98109,1e-05,3.45966]
[1778820508652,61.34,80890.0,0.0,0.9811,1e-05,3.45851]
[1778820513688,61.34,80887.49,0.0,0.98109,1e-05,3.45978]
[1778820518723,61.33,80886.65,0.0,0.98108,1e-05,3.46053]
[1778820521743,61.33,80892.4,0.0,0.98114,1e-05,3.45151]
[1778820526778,61.33,80888.18,0.0,0.9811,1e-05,3.45747]
[1778820531813,61.33,80858.62,0.0,0.98081,1e-05,3.50225]
[1778820532820,61.33,80857.27,0.0,0.98079,1e-05,3.50415]
[1778820535844,61.32,80855.86,0.0,0.98078,1e-05,3.50561]
[1778820540876,61.32,80849.72,0.0,0.98073,1e-05,3.51412]
[1778820546919,61.32,80849.3,0.0,0.98073,1e-05,3.51355]
[1778820550948,61.31,80856.68,0.0,0.98081,1e-05,3.50142]
[1778820552963,61.31,80866.87,0.0,0.98092,1e-05,3.48547]
[1778820555596,61.31,80872.19,0.0,0.98097,1e-05,3.47704]
[1778820559006,61.31,80872.5,0.0,0.98098,1e-05,3.47603]
[1778820564084,61.31,80873.72,0.0,0.981,1e-05,3.47356]
[1778820565666,61.3,80883.29,0.0,0.98109,1e-05,3.45887]
[1778820567061,61.3,80883.54,0.0,0.9811,1e-05,3.4583]
[1778820570082,61.3,80887.7,0.0,0.98114,1e-05,3.45172]
[1778820575736,61.3,80880.48,0.0,0.98108,1e-05,3.46031]
[1778820581160,61.3,80880.55,0.0,0.98108,1e-05,3.4597]
[1778820584181,61.3,80875.06,0.0,0.98103,1e-05,3.4678]
[1778820585811,61.3,80869.31,0.0,0.98097,1e-05,3.47647]
[1778820589216,61.3,80867.24,0.0,0.98096,1e-05,3.47918]
[1778820594251,61.29,80873.16,0.0,0.98102,1e-05,3.46959]
[1778820599286,61.29,80875.82,0.0,0.98105,1e-05,3.46503]
[1778820604322,61.29,80874.61,0.0,0.98104,1e-05,3.46636]
[1778820608348,61.29,80869.29,0.0,0.98099,1e-05,3.47404]
[1778820613384,61.28,80868.83,0.0,0.98099,1e-05,3.47416]
[1778820618419,61.28,80867.66,0.0,0.98098,1e-05,3.47535]
[1778820626094,61.28,80867.5,0.0,0.98099,1e-05,3.47466]
[1778820631513,61.28,80867.18,0.0,0.981,1e-05,3.47257]
[1778820637553,61.27,80866.5,0.0,0.98099,1e-05,3.47295]
[1778820642588,61.27,80866.46,0.0,0.981,1e-05,3.47246]
[1778820646619,61.27,80870.81,0.0,0.98104,1e-05,3.46541]
[1778820649638,61.27,80876.76,0.0,0.9811,1e-05,3.45609]
[1778820654673,61.27,80880.09,0.0,0.98114,1e-05,3.45067]
[1778820657695,61.27,80886.18,0.0,0.9812,1e-05,3.44122]
[1778820658703,61.27,80886.21,0.0,0.9812,1e-05,3.44113]
[1778820663747,61.26,80880.38,0.0,0.98115,1e-05,3.44974]
[1778820664750,61.26,80875.57,0.0,0.9811,1e-05,3.45699]
[1778820666762,61.26,80873.4,0.0,0.98108,1e-05,3.46014]
[1778820671798,61.26,80873.52,0.0,0.98108,1e-05,3.45953]
[1778820676833,61.26,80871.92,0.0,0.98107,1e-05,3.46153]
[1778820681868,61.26,80873.83,0.0,0.98109,1e-05,3.4582]
[1778820683882,61.26,80881.27,0.0,0.98117,1e-05,3.44673]
[1778820684890,61.26,80884.65,0.0,0.9812,1e-05,3.44154]
[1778820689925,61.26,80884.05,0.0,0.9812,1e-05,3.4422]
[1778820694960,61.25,80878.61,0.0,0.98115,1e-05,3.44822]
[1778820696975,61.25,80872.18,0.0,0.98109,1e-05,3.45787]
[1778820702036,61.25,80870.51,0.0,0.98108,1e-05,3.46002]
[1778820703044,61.25,80857.48,0.0,0.98094,1e-05,3.47972]
[1778820708080,61.25,80855.83,0.0,0.98093,1e-05,3.48166]
[1778820713115,61.25,80855.0,0.0,0.98093,1e-05,3.48236]
[1778820718151,61.24,80856.84,0.0,0.98095,1e-05,3.47897]
[1778820723186,61.24,80857.55,0.0,0.98096,1e-05,3.47729]
[1778820728224,61.24,80860.73,0.0,0.981,1e-05,3.47185]
[1778820733256,61.24,80863.59,0.0,0.98103,1e-05,3.46694]
[1778820736867,61.24,80875.83,0.0,0.98115,1e-05,3.44801]
[1778820738292,61.24,80877.94,0.0,0.98118,1e-05,3.44466]
[1778820740306,61.23,80870.18,0.0,0.9811,1e-05,3.45629]
[1778820746938,61.23,80868.74,0.0,0.98109,1e-05,3.45792]
[1778820752389,61.23,80867.22,0.0,0.98109,1e-05,3.45768]
[1778820757424,61.23,80865.07,0.0,0.98107,1e-05,3.46048]
[1778820762459,61.23,80865.35,0.0,0.98107,1e-05,3.45958]
[1778820767494,61.22,80864.57,0.0,0.98107,1e-05,3.46029]
[1778820777148,61.22,80864.43,0.0,0.98107,1e-05,3.45954]
[1778820782606,61.22,80863.43,0.0,0.98107,1e-05,3.46059]
[1778820787641,61.22,80862.95,0.0,0.98107,1e-05,3.46083]
[1778820792676,61.21,80856.67,0.0,0.98101,1e-05,3.46989]
[1778820797712,61.21,80856.35,0.0,0.98101,1e-05,3.4698]
[1778820802747,61.21,80852.6,0.0,0.98097,1e-05,3.47497]
[1778820807781,61.21,80850.15,0.0,0.98095,1e-05,3.47817]
[1778820809803,61.21,80843.71,0.0,0.98089,1e-05,3.48782]
[1778820810803,61.21,80832.63,0.0,0.98077,1e-05,3.50472]
[1778820811814,61.2,80819.6,0.0,0.98065,1e-05,3.52267]
[1778820812817,61.2,80817.35,0.0,0.98063,1e-05,3.52596]
[1778820817855,61.2,80815.21,0.0,0.98061,1e-05,3.52833]
[1778820822889,61.2,80815.75,0.0,0.98063,1e-05,3.5266]
[1778820827923,61.19,80812.11,0.0,0.98059,1e-05,3.53132]
[1778820832959,61.19,80808.15,0.0,0.98056,1e-05,3.53654]
[1778820837994,61.18,80810.67,0.0,0.98059,1e-05,3.53172]
[1778820843031,61.18,80801.48,0.0,0.9805,1e-05,3.54507]
[1778820848067,61.18,80799.31,0.0,0.98049,1e-05,3.54744]
[1778820853101,61.17,80801.5,0.0,0.98051,1e-05,3.54307]
[1778820858138,61.17,80801.05,0.0,0.98052,1e-05,3.54282]
[1778820862165,61.17,80789.92,0.0,0.98041,1e-05,3.55941]
[1778820863171,61.16,80790.7,0.0,0.98042,1e-05,3.55797]
[1778820868211,61.16,80787.91,0.0,0.98039,1e-05,3.56101]
[1778820871229,61.16,80780.96,0.0,0.98034,1e-05,3.56917]
[1778820874256,61.15,80787.05,0.0,0.98041,1e-05,3.559]
[1778820879294,61.15,80793.86,0.0,0.98048,1e-05,3.54738]
[1778820880300,61.15,80801.29,0.0,0.98056,1e-05,3.53566]
[1778820885344,61.15,80804.42,0.0,0.9806,1e-05,3.53013]
[1778820889365,61.14,80810.5,0.0,0.98066,1e-05,3.51993]
[1778820894401,61.14,80815.25,0.0,0.98072,1e-05,3.51187]
[1778820899436,61.14,80813.56,0.0,0.9807,1e-05,3.51382]
[1778820903465,61.13,80806.92,0.0,0.98064,1e-05,3.5235]
[1778820904471,61.13,80800.64,0.0,0.98058,1e-05,3.53306]
[1778820909508,61.13,80798.83,0.0,0.98056,1e-05,3.53496]
[1778820915548,61.13,80799.9,0.0,0.98058,1e-05,3.53219]
[1778820918144,61.12,80792.49,0.0,0.98051,1e-05,3.54334]
[1778820918567,61.12,80792.49,0.0,0.98051,1e-05,3.54313]
[1778820923604,61.12,80787.2,0.0,0.98046,1e-05,3.55035]
[1778820929646,61.11,80782.31,0.0,0.98042,1e-05,3.55668]
[1778820934682,61.11,80781.29,0.0,0.98043,1e-05,3.55512]
[1778820939715,61.1,80778.73,0.0,0.98041,1e-05,3.55795]
[1778820944750,61.1,80777.31,0.0,0.9804,1e-05,3.55894]
[1778820949785,61.09,80778.09,0.0,0.98042,1e-05,3.55648]
[1778820954827,61.09,80777.17,0.0,0.98041,1e-05,3.55666]
[1778820959860,61.08,80776.12,0.0,0.98041,1e-05,3.55704]
[1778820964896,61.08,80781.19,0.0,0.98047,1e-05,3.54787]
[1778820965904,61.08,80779.48,0.0,0.98046,1e-05,3.5503]
[1778820970938,61.07,80786.04,0.0,0.98053,1e-05,3.53896]
[1778820975972,61.07,80783.93,0.0,0.98052,1e-05,3.54118]
[1778820981008,61.06,80780.9,0.0,0.98049,1e-05,3.54481]
[1778820987049,61.06,80780.61,0.0,0.9805,1e-05,3.54394]
[1778820992085,61.05,80776.13,0.0,0.98047,1e-05,3.54781]
[1778820993091,61.05,80773.68,0.0,0.98045,1e-05,3.5514]
[1778820998127,61.05,80778.21,0.0,0.9805,1e-05,3.54315]
[1778821004168,61.04,80777.64,0.0,0.9805,1e-05,3.54264]
[1778821009203,61.04,80781.05,0.0,0.98055,1e-05,3.53617]
[1778821014240,61.03,80776.41,0.0,0.98051,1e-05,3.54225]
[1778821019273,61.03,80773.35,0.0,0.98048,1e-05,3.54582]
[1778821024308,61.02,80770.76,0.0,0.98046,1e-05,3.54863]
[1778821027331,61.02,80779.11,0.0,0.98055,1e-05,3.53491]
[1778821031362,61.01,80778.44,0.0,0.98055,1e-05,3.53488]
[1778821036397,61.01,80778.1,0.0,0.98056,1e-05,3.53436]
[1778821041439,61.01,80780.75,0.0,0.98059,1e-05,3.52919]
[1778821046473,61.0,80783.86,0.0,0.98063,1e-05,3.52335]
[1778821051506,61.0,80782.14,0.0,0.98063,1e-05,3.52298]
[1778821057544,60.99,80781.24,0.0,0.98063,1e-05,3.52315]
[1778821063586,60.99,80781.43,0.0,0.98064,1e-05,3.52164]
[1778821069203,60.98,80781.53,0.0,0.98065,1e-05,3.52048]
[1778821074665,60.98,80781.47,0.0,0.98065,1e-05,3.51938]
[1778821080706,60.97,80781.87,0.0,0.98066,1e-05,3.51759]
[1778821082719,60.97,80788.28,0.0,0.98073,1e-05,3.50728]
[1778821087754,60.97,80789.89,0.0,0.98075,1e-05,3.50392]
[1778821092791,60.96,80784.85,0.0,0.98071,1e-05,3.51086]
[1778821094805,60.96,80782.34,0.0,0.98068,1e-05,3.51438]
[1778821099839,60.96,80781.81,0.0,0.98069,1e-05,3.51423]
[1778821104874,60.95,80782.2,0.0,0.9807,1e-05,3.51267]
[1778821109910,60.95,80781.44,0.0,0.98069,1e-05,3.5129]
[1778821114946,60.95,80782.55,0.0,0.98072,1e-05,3.50823]
[1778821116959,60.95,80775.83,0.0,0.98066,1e-05,3.51829]
[1778821117966,60.94,80775.53,0.0,0.98065,1e-05,3.51856]
[1778821123001,60.94,80778.02,0.0,0.98069,1e-05,3.5137]
[1778821128037,60.94,80780.34,0.0,0.98072,1e-05,3.50913]
[1778821133072,60.93,80782.76,0.0,0.98075,1e-05,3.50444]
[1778821138107,60.93,80781.85,0.0,0.98074,1e-05,3.50495]
[1778821143142,60.92,80777.89,0.0,0.98071,1e-05,3.5102]
[1778821149185,60.92,80773.77,0.0,0.98067,1e-05,3.51554]
[1778821154219,60.92,80767.02,0.0,0.98061,1e-05,3.52514]
[1778821159254,60.91,80766.51,0.0,0.98061,1e-05,3.52501]
[1778821164290,60.91,80764.82,0.0,0.9806,1e-05,3.52674]
[1778821169325,60.91,80761.79,0.0,0.98057,1e-05,3.53053]
[1778821174367,60.9,80762.29,0.0,0.98059,1e-05,3.52678]
[1778821176375,60.9,80753.97,0.0,0.98051,1e-05,3.53938]
[1778821177383,60.9,80753.54,0.0,0.98051,1e-05,3.53985]
[1778821182416,60.89,80753.3,0.0,0.98051,1e-05,3.5392]
[1778821186449,60.89,80716.15,0.0,0.98013,1e-05,3.59677]
[1778821187452,60.88,80713.2,0.0,0.98011,1e-05,3.59841]
[1778821188461,60.87,80707.93,0.0,0.98008,1e-05,3.60369]
[1778821189479,60.85,80705.91,0.0,0.98008,1e-05,3.60369]
[1778821190482,60.84,80694.15,0.0,0.97997,1e-05,3.61918]
[1778821191488,60.83,80692.15,0.0,0.97998,1e-05,3.61889]
[1778821196522,60.76,80694.6,0.0,0.98011,1e-05,3.59837]
[1778821199546,60.72,80702.29,0.0,0.98025,1e-05,3.57744]
[1778821200557,60.72,80702.88,0.0,0.98026,1e-05,3.57624]
[1778821204586,60.72,80708.27,0.0,0.98032,1e-05,3.56674]
[1778821205585,60.72,80699.89,0.0,0.98023,1e-05,3.57972]
[1778821206593,60.7,80692.8,0.0,0.98017,1e-05,3.58826]
[1778821207606,60.69,80692.73,0.0,0.98019,1e-05,3.58555]
[1778821212636,60.64,80690.84,0.0,0.98026,1e-05,3.57523]
[1778821216664,60.6,80684.55,0.0,0.98026,1e-05,3.57536]
[1778821220270,60.57,80642.0,0.0,0.97985,1e-05,3.63551]
[1778821225736,60.56,80644.58,0.0,0.97989,1e-05,3.62962]
[1778821228766,60.55,80652.51,0.0,0.97998,1e-05,3.61588]
[1778821230344,60.55,80656.31,0.0,0.98003,1e-05,3.60916]
[1778821232785,60.55,80661.5,0.0,0.9801,1e-05,3.59821]
[1778821233792,60.55,80672.58,0.0,0.98022,1e-05,3.58029]
[1778821234798,60.55,80676.91,0.0,0.98027,1e-05,3.57316]
[1778821236817,60.54,80688.15,0.0,0.98039,1e-05,3.55489]
[1778821237819,60.54,80694.9,0.0,0.98046,1e-05,3.54403]
[1778821238826,60.54,80689.06,0.0,0.9804,1e-05,3.55303]
[1778821240418,60.54,80686.01,0.0,0.98037,1e-05,3.5574]
[1778821245875,60.54,80690.18,0.0,0.98042,1e-05,3.54974]
[1778821247892,60.54,80699.29,0.0,0.98052,1e-05,3.53502]
[1778821250490,60.53,80706.33,0.0,0.9806,1e-05,3.52348]
[1778821252926,60.53,80712.33,0.0,0.98066,1e-05,3.51379]
[1778821256966,60.53,80696.51,0.0,0.9805,1e-05,3.53786]
[1778821257967,60.53,80685.86,0.0,0.98039,1e-05,3.55464]
[1778821258982,60.53,80684.24,0.0,0.98037,1e-05,3.55698]
[1778821260574,60.53,80677.58,0.0,0.98031,1e-05,3.56686]
[1778821261990,60.52,80683.65,0.0,0.98037,1e-05,3.55704]
[1778821262997,60.52,80685.04,0.0,0.98039,1e-05,3.55463]
[1778821265012,60.52,80663.62,0.0,0.98016,1e-05,3.58815]
[1778821266019,60.52,80659.33,0.0,0.98012,1e-05,3.59471]
[1778821268033,60.52,80656.08,0.0,0.98009,1e-05,3.59933]
[1778821272063,60.51,80662.26,0.0,0.98016,1e-05,3.58841]
[1778821277096,60.51,80672.99,0.0,0.98028,1e-05,3.57011]
[1778821278102,60.51,80674.0,0.0,0.9803,1e-05,3.56829]
[1778821280724,60.51,80700.25,0.0,0.98058,1e-05,3.52632]
[1778821282133,60.51,80701.65,0.0,0.98059,1e-05,3.52399]
[1778821286158,60.5,80706.82,0.0,0.98065,1e-05,3.51532]
[1778821288185,60.5,80714.88,0.0,0.98074,1e-05,3.50246]
[1778821289192,60.5,80722.94,0.0,0.98082,1e-05,3.48979]
[1778821290201,60.5,80724.59,0.0,0.98084,1e-05,3.48712]
[1778821295233,60.5,80724.78,0.0,0.98085,1e-05,3.4844]
[1778821300268,60.5,80729.2,0.0,0.9809,1e-05,3.47701]
[1778821304296,60.5,80736.87,0.0,0.98098,1e-05,3.4649]
[1778821306312,60.5,80738.52,0.0,0.981,1e-05,3.46217]
[1778821308325,60.49,80744.08,0.0,0.98106,1e-05,3.45349]
[1778821310338,60.49,80749.03,0.0,0.98111,1e-05,3.44579]
[1778821315373,60.49,80752.66,0.0,0.98115,1e-05,3.44009]
[1778821318394,60.49,80759.68,0.0,0.98122,1e-05,3.42931]
[1778821323429,60.49,80765.75,0.0,0.98128,1e-05,3.42003]
[1778821329473,60.49,80763.23,0.0,0.98125,1e-05,3.42395]
[1778821334507,60.49,80759.47,0.0,0.98121,1e-05,3.42973]
[1778821339543,60.49,80753.63,0.0,0.98116,1e-05,3.43866]
[1778821344578,60.49,80750.39,0.0,0.98112,1e-05,3.44358]
[1778821349613,60.49,80747.88,0.0,0.9811,1e-05,3.44738]
[1778821354647,60.49,80746.06,0.0,0.98109,1e-05,3.44815]
[1778821359683,60.49,80748.5,0.0,0.98112,1e-05,3.44437]
[1778821360690,60.49,80757.91,0.0,0.98121,1e-05,3.42992]
[1778821363711,60.49,80771.17,0.0,0.98134,1e-05,3.40973]
[1778821368745,60.5,80774.75,0.0,0.98138,1e-05,3.40458]
[1778821372775,60.5,80787.65,0.0,0.98151,1e-05,3.38521]
[1778821375795,60.5,80793.2,0.0,0.98156,1e-05,3.37708]
[1778821381426,60.5,80793.83,0.0,0.98156,1e-05,3.37672]
[1778821386873,60.5,80797.22,0.0,0.98159,1e-05,3.37209]
[1778821391909,60.5,80798.05,0.0,0.9816,1e-05,3.37134]
[1778821394930,60.51,80791.44,0.0,0.98153,1e-05,3.38165]
[1778821398958,60.51,80787.49,0.0,0.98149,1e-05,3.38793]
[1778821403992,60.51,80789.33,0.0,0.9815,1e-05,3.38547]
[1778821409027,60.51,80788.18,0.0,0.98149,1e-05,3.38755]
[1778821414062,60.51,80779.8,0.0,0.98142,1e-05,3.39864]
[1778821419098,60.51,80777.61,0.0,0.98139,1e-05,3.40217]
[1778821421710,60.51,80783.04,0.0,0.98145,1e-05,3.39404]
[1778821427154,60.51,80788.22,0.0,0.9815,1e-05,3.38647]
[1778821430177,60.51,80793.55,0.0,0.98155,1e-05,3.37857]
[1778821431781,60.52,80803.06,0.0,0.98164,1e-05,3.36432]
[1778821433199,60.52,80805.95,0.0,0.98167,1e-05,3.36006]
[1778821438234,60.52,80809.07,0.0,0.9817,1e-05,3.35579]
[1778821441851,60.52,80810.33,0.0,0.98171,1e-05,3.35451]
[1778821443266,60.52,80803.55,0.0,0.98164,1e-05,3.36488]
[1778821444283,60.52,80802.19,0.0,0.98162,1e-05,3.36705]
[1778821445285,60.52,80789.21,0.0,0.98149,1e-05,3.38685]
[1778821446288,60.52,80789.68,0.0,0.9815,1e-05,3.38621]
[1778821448301,60.52,80795.82,0.0,0.98156,1e-05,3.37705]
[1778821450316,60.52,80797.67,0.0,0.98158,1e-05,3.37444]
[1778821455352,60.53,80801.16,0.0,0.98161,1e-05,3.36964]
[1778821460447,60.53,80804.73,0.0,0.98164,1e-05,3.36474]
[1778821465482,60.53,80802.89,0.0,0.98162,1e-05,3.36803]
[1778821467496,60.53,80808.65,0.0,0.98167,1e-05,3.35951]
[1778821469511,60.53,80811.28,0.0,0.9817,1e-05,3.35576]
[1778821474545,60.53,80814.57,0.0,0.98174,1e-05,3.34943]
[1778821477567,60.54,80823.13,0.0,0.98182,1e-05,3.33696]
[1778821478574,60.54,80822.94,0.0,0.98182,1e-05,3.33741]
[1778821483609,60.54,80820.35,0.0,0.98179,1e-05,3.34207]
[1778821489650,60.54,80824.26,0.0,0.98182,1e-05,3.33709]
[1778821493678,60.55,80829.94,0.0,0.98187,1e-05,3.32918]
[1778821495693,60.55,80829.7,0.0,0.98187,1e-05,3.32988]
[1778821500727,60.55,80826.83,0.0,0.98183,1e-05,3.33509]
[1778821502742,60.55,80819.59,0.0,0.98176,1e-05,3.34634]
[1778821503750,60.55,80816.14,0.0,0.98172,1e-05,3.35169]
[1778821508786,60.56,80809.83,0.0,0.98166,1e-05,3.36198]
[1778821511809,60.56,80809.08,0.0,0.98165,1e-05,3.36365]
[1778821516841,60.56,80807.49,0.0,0.98163,1e-05,3.36668]
[1778821521875,60.56,80804.8,0.0,0.9816,1e-05,3.37131]
[1778821526911,60.57,80803.5,0.0,0.98158,1e-05,3.3738]
[1778821531948,60.57,80809.22,0.0,0.98164,1e-05,3.36374]
[1778821532958,60.57,80814.84,0.0,0.9817,1e-05,3.35539]
[1778821534968,60.57,80819.47,0.0,0.98174,1e-05,3.3487]
[1778821538997,60.57,80824.0,0.0,0.98178,1e-05,3.34252]
[1778821544034,60.58,80820.75,0.0,0.98174,1e-05,3.34826]
[1778821549070,60.58,80814.46,0.0,0.98168,1e-05,3.35857]
[1778821552640,60.58,80804.76,0.0,0.98158,1e-05,3.37369]
[1778821555111,60.58,80803.16,0.0,0.98156,1e-05,3.37651]
[1778821560145,60.59,80806.64,0.0,0.98159,1e-05,3.37185]
[1778821562711,60.59,80799.25,0.0,0.98151,1e-05,3.38329]
[1778821564175,60.59,80784.84,0.0,0.98137,1e-05,3.40538]
[1778821568203,60.59,80780.63,0.0,0.98132,1e-05,3.41202]
[1778821573239,60.59,80780.43,0.0,0.98132,1e-05,3.4125]
[1778821578273,60.59,80780.84,0.0,0.98132,1e-05,3.41201]
[1778821583308,60.59,80781.45,0.0,0.98133,1e-05,3.41122]
[1778821588345,60.59,80781.35,0.0,0.98133,1e-05,3.4115]
[1778821593378,60.59,80780.36,0.0,0.98133,1e-05,3.41113]
[1778821594386,60.59,80774.1,0.0,0.98126,1e-05,3.42072]
[1778821595392,60.59,80771.67,0.0,0.98124,1e-05,3.42444]
[1778821600428,60.59,80769.55,0.0,0.98122,1e-05,3.42762]
[1778821605463,60.59,80772.9,0.0,0.98125,1e-05,3.42245]
[1778821607476,60.59,80777.19,0.0,0.9813,1e-05,3.41588]
[1778821613062,60.59,80779.69,0.0,0.98132,1e-05,3.41211]
[1778821618554,60.59,80780.69,0.0,0.98133,1e-05,3.41063]
[1778821623591,60.59,80776.24,0.0,0.98129,1e-05,3.41745]
[1778821626614,60.59,80768.88,0.0,0.98121,1e-05,3.42869]
[1778821628625,60.59,80767.85,0.0,0.9812,1e-05,3.43022]
[1778821633661,60.59,80767.57,0.0,0.9812,1e-05,3.43048]
[1778821638697,60.59,80763.53,0.0,0.98116,1e-05,3.43652]
[1778821643734,60.59,80752.83,0.0,0.98105,1e-05,3.45283]
[1778821644740,60.59,80746.29,0.0,0.98099,1e-05,3.46287]
[1778821645746,60.59,80742.91,0.0,0.98095,1e-05,3.46803]
[1778821650781,60.59,80720.91,0.0,0.98073,1e-05,3.50182]
[1778821651788,60.59,80717.29,0.0,0.9807,1e-05,3.50533]
[1778821653803,60.59,80712.3,0.0,0.98065,1e-05,3.51284]
[1778821658837,60.58,80713.56,0.0,0.98067,1e-05,3.51011]
[1778821662868,60.58,80724.23,0.0,0.98078,1e-05,3.49291]
[1778821663872,60.58,80727.84,0.0,0.98082,1e-05,3.48718]
[1778821668908,60.58,80727.95,0.0,0.98083,1e-05,3.48643]
[1778821673942,60.58,80728.78,0.0,0.98084,1e-05,3.48455]
[1778821678978,60.57,80736.21,0.0,0.98092,1e-05,3.47246]
[1778821682003,60.57,80727.7,0.0,0.98083,1e-05,3.48526]
[1778821687033,60.57,80724.82,0.0,0.98081,1e-05,3.48912]
[1778821692076,60.57,80722.69,0.0,0.98079,1e-05,3.4918]
[1778821697110,60.56,80722.95,0.0,0.9808,1e-05,3.49076]
[1778821702145,60.56,80719.75,0.0,0.98077,1e-05,3.4951]
[1778821706173,60.56,80714.25,0.0,0.98071,1e-05,3.5031]
[1778821707181,60.56,80701.58,0.0,0.98058,1e-05,3.52273]
[1778821708187,60.56,80695.88,0.0,0.98052,1e-05,3.53147]
[1778821711208,60.55,80700.91,0.0,0.98059,1e-05,3.52096]
[1778821715237,60.55,80706.67,0.0,0.98066,1e-05,3.51123]
[1778821720271,60.55,80705.59,0.0,0.98065,1e-05,3.5121]
[1778821722286,60.55,80709.44,0.0,0.98069,1e-05,3.50578]
[1778821723837,60.55,80722.1,0.0,0.98082,1e-05,3.48592]
[1778821724300,60.55,80722.1,0.0,0.98083,1e-05,3.48581]
[1778821729336,60.54,80725.48,0.0,0.98086,1e-05,3.48001]
[1778821734370,60.54,80726.5,0.0,0.98088,1e-05,3.4779]
[1778821736385,60.54,80737.28,0.0,0.98099,1e-05,3.46103]
[1778821737391,60.54,80742.98,0.0,0.98105,1e-05,3.45216]
[1778821742427,60.54,80745.52,0.0,0.98108,1e-05,3.44797]
[1778821747461,60.54,80742.95,0.0,0.98105,1e-05,3.45164]
[1778821749476,60.54,80752.01,0.0,0.98115,1e-05,3.43758]
[1778821754511,60.54,80750.28,0.0,0.98113,1e-05,3.44005]
[1778821755518,60.54,80755.42,0.0,0.98118,1e-05,3.43211]
[1778821756525,60.54,80758.68,0.0,0.98121,1e-05,3.42708]
[1778821760552,60.54,80750.93,0.0,0.98114,1e-05,3.43896]
[1778821762566,60.54,80744.85,0.0,0.98107,1e-05,3.44827]
[1778821767601,60.54,80741.02,0.0,0.98104,1e-05,3.45398]
[1778821772638,60.53,80744.2,0.0,0.98108,1e-05,3.44688]
[1778821777674,60.53,80742.36,0.0,0.98106,1e-05,3.44956]
[1778821782711,60.53,80742.84,0.0,0.98107,1e-05,3.44866]
[1778821784277,60.53,80748.26,0.0,0.98112,1e-05,3.44026]
[1778821789760,60.53,80753.85,0.0,0.98118,1e-05,3.43161]
[1778821794793,60.53,80753.44,0.0,0.98118,1e-05,3.43224]
[1778821796807,60.53,80759.49,0.0,0.98124,1e-05,3.42296]
[1778821800836,60.53,80768.71,0.0,0.98133,1e-05,3.4089]
[1778821801843,60.53,80769.78,0.0,0.98134,1e-05,3.4073]
[1778821804865,60.53,80761.78,0.0,0.98126,1e-05,3.41963]
[1778821809900,60.53,80772.7,0.0,0.98137,1e-05,3.40302]
[1778821810907,60.53,80770.84,0.0,0.98135,1e-05,3.4059]
[1778821811914,60.53,80763.59,0.0,0.98128,1e-05,3.41703]
[1778821814935,60.53,80761.28,0.0,0.98125,1e-05,3.42061]
[1778821818002,60.53,80765.71,0.0,0.9813,1e-05,3.41386]
[1778821820021,60.53,80765.85,0.0,0.9813,1e-05,3.4137]
[1778821822031,60.54,80759.54,0.0,0.98124,1e-05,3.4234]
[1778821826060,60.54,80748.02,0.0,0.98112,1e-05,3.44113]
[1778821827066,60.54,80735.94,0.0,0.981,1e-05,3.45975]
[1778821828072,60.53,80734.3,0.0,0.98098,1e-05,3.46224]
[1778821833108,60.53,80735.46,0.0,0.981,1e-05,3.45817]
[1778821838142,60.53,80734.92,0.0,0.981,1e-05,3.45873]
[1778821843178,60.53,80732.55,0.0,0.98098,1e-05,3.4621]
[1778821848213,60.53,80743.43,0.0,0.98109,1e-05,3.44496]
[1778821849220,60.53,80758.0,0.0,0.98124,1e-05,3.42252]
[1778821850227,60.53,80758.72,0.0,0.98125,1e-05,3.42142]
[1778821852241,60.53,80751.58,0.0,0.98117,1e-05,3.43238]
[1778821857276,60.53,80749.28,0.0,0.98115,1e-05,3.43587]
[1778821862310,60.53,80745.27,0.0,0.98111,1e-05,3.44202]
[1778821867346,60.53,80740.94,0.0,0.98107,1e-05,3.44862]
[1778821870375,60.53,80731.89,0.0,0.98097,1e-05,3.46258]
[1778821871377,60.53,80728.07,0.0,0.98093,1e-05,3.46841]
[1778821876411,60.53,80726.63,0.0,0.98092,1e-05,3.47035]
[1778821881445,60.53,80722.74,0.0,0.98088,1e-05,3.47611]
[1778821886480,60.52,80722.92,0.0,0.98089,1e-05,3.47547]
[1778821891516,60.52,80720.25,0.0,0.98087,1e-05,3.47722]
[1778821896552,60.52,80718.86,0.0,0.98086,1e-05,3.47894]
[1778821901586,60.52,80716.01,0.0,0.98083,1e-05,3.48291]
[1778821906623,60.52,80718.92,0.0,0.98087,1e-05,3.47793]
[1778821907629,60.52,80714.14,0.0,0.98082,1e-05,3.48525]
[1778821912663,60.52,80714.38,0.0,0.98082,1e-05,3.48436]
[1778821917698,60.51,80711.46,0.0,0.9808,1e-05,3.48836]
[1778821922735,60.51,80718.96,0.0,0.98088,1e-05,3.47613]
[1778821923744,60.51,80720.06,0.0,0.98089,1e-05,3.47433]
[1778821925271,60.51,80740.04,0.0,0.9811,1e-05,3.44333]
[1778821926765,60.51,80744.33,0.0,0.98114,1e-05,3.43658]
[1778821928781,60.51,80746.81,0.0,0.98117,1e-05,3.43271]
[1778821929788,60.51,80754.36,0.0,0.98124,1e-05,3.4211]
[1778821930793,60.51,80757.43,0.0,0.98128,1e-05,3.4164]
[1778821935827,60.51,80760.93,0.0,0.98131,1e-05,3.41112]
[1778821940862,60.51,80764.1,0.0,0.98134,1e-05,3.40636]
[1778821945413,60.51,80772.06,0.0,0.98142,1e-05,3.3943]
[1778821946908,60.51,80769.54,0.0,0.9814,1e-05,3.39818]
[1778821951947,60.51,80776.01,0.0,0.98147,1e-05,3.38652]
[1778821956984,60.51,80776.43,0.0,0.98147,1e-05,3.38613]
[1778821962017,60.51,80780.07,0.0,0.98151,1e-05,3.38087]
[1778821967065,60.51,80777.28,0.0,0.98148,1e-05,3.38537]
[1778821972094,60.52,80780.22,0.0,0.98151,1e-05,3.38116]
[1778821976125,60.52,80774.74,0.0,0.98145,1e-05,3.38971]
[1778821981160,60.52,80779.44,0.0,0.9815,1e-05,3.38276]
[1778821986195,60.52,80776.58,0.0,0.98147,1e-05,3.38732]
[1778821991233,60.52,80775.21,0.0,0.98145,1e-05,3.38958]
[1778821996266,60.52,80775.42,0.0,0.98145,1e-05,3.38943]
[1778822001302,60.52,80777.61,0.0,0.98147,1e-05,3.38627]
[1778822005340,60.52,80764.75,0.0,0.98134,1e-05,3.40603]
[1778822006337,60.52,80758.25,0.0,0.98128,1e-05,3.41598]
[1778822013387,60.52,80757.63,0.0,0.98128,1e-05,3.41494]
[1778822018422,60.52,80753.4,0.0,0.98124,1e-05,3.42144]
[1778822023456,60.52,80751.58,0.0,0.98122,1e-05,3.42428]
[1778822028501,60.52,80748.3,0.0,0.98118,1e-05,3.42937]
[1778822033530,60.52,80748.71,0.0,0.98119,1e-05,3.42882]
[1778822038565,60.52,80746.63,0.0,0.98117,1e-05,3.4321]
[1778822043601,60.52,80746.93,0.0,0.98117,1e-05,3.43173]
[1778822048637,60.52,80747.79,0.0,0.98118,1e-05,3.4305]
[1778822053672,60.52,80743.76,0.0,0.98114,1e-05,3.43675]
[1778822056193,60.52,80734.56,0.0,0.98104,1e-05,3.45094]
[1778822061727,60.52,80733.45,0.0,0.98103,1e-05,3.45257]
[1778822063741,60.52,80739.5,0.0,0.98109,1e-05,3.44322]
[1778822066263,60.52,80745.4,0.0,0.98115,1e-05,3.43414]
[1778822068778,60.52,80748.25,0.0,0.98118,1e-05,3.42982]
[1778822070795,60.52,80757.91,0.0,0.98128,1e-05,3.41508]
[1778822071797,60.52,80763.64,0.0,0.98135,1e-05,3.4044]
[1778822076335,60.52,80769.76,0.0,0.98141,1e-05,3.39534]
[1778822078846,60.53,80776.31,0.0,0.98147,1e-05,3.38559]
[1778822083881,60.53,80773.63,0.0,0.98144,1e-05,3.39009]
[1778822086405,60.53,80785.0,0.0,0.98155,1e-05,3.37298]
[1778822086903,60.53,80785.0,0.0,0.98155,1e-05,3.37308]
[1778822087911,60.53,80794.15,0.0,0.98165,1e-05,3.35933]
[1778822089929,60.53,80792.85,0.0,0.98163,1e-05,3.36155]
[1778822094963,60.53,80795.27,0.0,0.98165,1e-05,3.35848]
[1778822099993,60.53,80800.45,0.0,0.9817,1e-05,3.35127]
[1778822105051,60.54,80798.61,0.0,0.98168,1e-05,3.35468]
[1778822110070,60.54,80798.94,0.0,0.98168,1e-05,3.35477]
[1778822113094,60.54,80811.67,0.0,0.9818,1e-05,3.33594]
[1778822114098,60.54,80811.44,0.0,0.9818,1e-05,3.33644]
[1778822119134,60.55,80814.0,0.0,0.98182,1e-05,3.33336]
[1778822124176,60.55,80812.21,0.0,0.98179,1e-05,3.33684]
[1778822128197,60.55,80818.53,0.0,0.98185,1e-05,3.32796]
[1778822133232,60.56,80819.68,0.0,0.98187,1e-05,3.32513]
[1778822138267,60.56,80815.63,0.0,0.98182,1e-05,3.33208]
[1778822143303,60.56,80820.65,0.0,0.98187,1e-05,3.32546]
[1778822145319,60.56,80826.49,0.0,0.98192,1e-05,3.31711]
[1778822149345,60.57,80836.05,0.0,0.98201,1e-05,3.30369]
[1778822150351,60.57,80844.64,0.0,0.98209,1e-05,3.29113]
[1778822151375,60.57,80844.68,0.0,0.98209,1e-05,3.29132]
[1778822156407,60.58,80849.11,0.0,0.98213,1e-05,3.28596]
[1778822161447,60.58,80849.37,0.0,0.98212,1e-05,3.2868]
[1778822166482,60.59,80850.8,0.0,0.98213,1e-05,3.28588]
[1778822171512,60.59,80853.2,0.0,0.98214,1e-05,3.28351]
[1778822176545,60.6,80852.88,0.0,0.98213,1e-05,3.28517]
[1778822181580,60.6,80850.36,0.0,0.9821,1e-05,3.29007]
[1778822186616,60.61,80848.89,0.0,0.98208,1e-05,3.29336]
[1778822188630,60.61,80842.24,0.0,0.98201,1e-05,3.30368]
[1778822193666,60.61,80841.15,0.0,0.982,1e-05,3.30434]
[1778822198706,60.62,80839.82,0.0,0.98198,1e-05,3.30751]
[1778822203736,60.62,80840.55,0.0,0.98198,1e-05,3.30742]
[1778822208772,60.63,80838.08,0.0,0.98195,1e-05,3.31208]
[1778822213807,60.63,80836.1,0.0,0.98193,1e-05,3.31601]
[1778822218841,60.63,80833.88,0.0,0.9819,1e-05,3.32027]
[1778822223877,60.64,80828.65,0.0,0.98184,1e-05,3.32902]
[1778822228912,60.64,80828.36,0.0,0.98183,1e-05,3.33037]
[1778822229920,60.64,80820.87,0.0,0.98176,1e-05,3.34177]
[1778822234955,60.65,80819.21,0.0,0.98174,1e-05,3.34504]
[1778822238983,60.65,80810.3,0.0,0.98165,1e-05,3.35907]
[1778822242003,60.65,80806.54,0.0,0.98161,1e-05,3.36517]
[1778822247531,60.65,80798.13,0.0,0.98152,1e-05,3.37855]
[1778822249053,60.65,80792.26,0.0,0.98146,1e-05,3.38769]
[1778822250060,60.65,80791.56,0.0,0.98145,1e-05,3.38884]
[1778822255095,60.66,80786.59,0.0,0.98141,1e-05,3.39484]
[1778822257601,60.66,80783.9,0.0,0.98138,1e-05,3.39906]
[1778822263157,60.66,80785.29,0.0,0.98139,1e-05,3.39729]
[1778822265165,60.66,80777.35,0.0,0.98131,1e-05,3.4095]
[1778822266171,60.66,80774.77,0.0,0.98128,1e-05,3.41347]
[1778822269192,60.66,80775.41,0.0,0.98129,1e-05,3.41255]
[1778822271207,60.66,80780.71,0.0,0.98134,1e-05,3.4045]
[1778822276242,60.66,80782.6,0.0,0.98136,1e-05,3.40174]
[1778822281277,60.66,80778.41,0.0,0.98132,1e-05,3.40821]
[1778822286314,60.66,80779.8,0.0,0.98133,1e-05,3.40617]
[1778822291350,60.66,80776.01,0.0,0.98129,1e-05,3.41204]
[1778822293364,60.66,80784.13,0.0,0.98138,1e-05,3.39968]
[1778822294370,60.66,80789.67,0.0,0.98143,1e-05,3.39129]
[1778822295377,60.66,80798.73,0.0,0.98152,1e-05,3.3776]
[1778822296385,60.66,80797.76,0.0,0.98151,1e-05,3.37914]
[1778822299405,60.66,80804.36,0.0,0.98158,1e-05,3.36938]
[1778822304441,60.66,80807.7,0.0,0.98161,1e-05,3.36479]
[1778822307466,60.67,80802.65,0.0,0.98155,1e-05,3.37271]
[1778822312496,60.67,80806.69,0.0,0.9816,1e-05,3.36511]
[1778822317532,60.67,80810.54,0.0,0.98164,1e-05,3.35979]
[1778822321561,60.67,80816.07,0.0,0.98169,1e-05,3.3519]
[1778822323573,60.67,80810.68,0.0,0.98163,1e-05,3.36027]
[1778822324581,60.67,80803.75,0.0,0.98156,1e-05,3.37085]
[1778822325594,60.67,80804.67,0.0,0.98157,1e-05,3.36955]
[1778822326596,60.67,80798.71,0.0,0.98151,1e-05,3.37866]
[1778822328609,60.67,80793.9,0.0,0.98146,1e-05,3.38612]
[1778822333645,60.68,80793.64,0.0,0.98146,1e-05,3.38684]
[1778822336668,60.68,80799.34,0.0,0.98151,1e-05,3.3784]
[1778822338679,60.68,80802.01,0.0,0.98154,1e-05,3.37452]
[1778822343714,60.68,80800.61,0.0,0.98152,1e-05,3.37705]
[1778822348750,60.68,80799.9,0.0,0.98151,1e-05,3.37851]
[1778822353784,60.68,80800.08,0.0,0.98151,1e-05,3.37861]
[1778822358821,60.68,80799.94,0.0,0.98151,1e-05,3.37916]
[1778822363862,60.69,80794.12,0.0,0.98145,1e-05,3.38837]
[1778822369896,60.69,80795.67,0.0,0.98146,1e-05,3.38635]
[1778822374932,60.69,80796.57,0.0,0.98148,1e-05,3.38331]
[1778822379967,60.69,80803.58,0.0,0.98155,1e-05,3.37301]
[1778822380975,60.69,80810.96,0.0,0.98162,1e-05,3.36186]
[1778822381981,60.69,80809.77,0.0,0.98161,1e-05,3.36375]
[1778822387016,60.69,80808.39,0.0,0.98159,1e-05,3.36633]
[1778822392089,60.69,80808.44,0.0,0.98159,1e-05,3.3668]
[1778822394068,60.69,80818.1,0.0,0.98168,1e-05,3.35246]
[1778822395074,60.7,80816.74,0.0,0.98167,1e-05,3.35464]
[1778822397089,60.7,80822.91,0.0,0.98173,1e-05,3.34579]
[1778822402123,60.7,80823.96,0.0,0.98173,1e-05,3.34481]
[1778822403130,60.7,80818.19,0.0,0.98167,1e-05,3.35379]
[1778822408670,60.7,80820.53,0.0,0.98169,1e-05,3.35097]
[1778822414208,60.71,80819.84,0.0,0.98168,1e-05,3.35291]
[1778822416221,60.71,80825.61,0.0,0.98174,1e-05,3.34454]
[1778822421258,60.71,80830.41,0.0,0.98178,1e-05,3.33816]
[1778822423271,60.71,80836.48,0.0,0.98184,1e-05,3.3294]
[1778822428810,60.72,80830.43,0.0,0.98177,1e-05,3.33934]
[1778822434347,60.72,80829.3,0.0,0.98176,1e-05,3.33999]
[1778822438879,60.72,80814.54,0.0,0.98161,1e-05,3.36281]
[1778822440390,60.73,80809.57,0.0,0.98156,1e-05,3.37058]
[1778822445424,60.73,80809.88,0.0,0.98156,1e-05,3.37064]
[1778822450459,60.73,80809.2,0.0,0.98155,1e-05,3.37222]
[1778822455495,60.73,80810.55,0.0,0.98156,1e-05,3.37075]
[1778822460531,60.74,80817.22,0.0,0.98162,1e-05,3.36129]
[1778822465565,60.74,80821.57,0.0,0.98166,1e-05,3.35543]
[1778822469593,60.74,80824.88,0.0,0.98169,1e-05,3.35105]
[1778822473621,60.74,80829.91,0.0,0.98174,1e-05,3.34414]
[1778822478659,60.75,80830.01,0.0,0.98173,1e-05,3.34477]
[1778822483692,60.75,80834.97,0.0,0.98178,1e-05,3.33811]
[1778822488727,60.75,80837.87,0.0,0.9818,1e-05,3.33456]
[1778822492754,60.76,80846.53,0.0,0.98189,1e-05,3.32029]
[1778822493761,60.76,80849.03,0.0,0.98192,1e-05,3.31674]
[1778822498797,60.76,80846.4,0.0,0.98188,1e-05,3.3216]
[1778822500810,60.76,80844.71,0.0,0.98187,1e-05,3.32447]
[1778822505846,60.77,80848.01,0.0,0.98189,1e-05,3.32038]
[1778822510881,60.77,80848.68,0.0,0.98189,1e-05,3.32022]
[1778822515916,60.77,80845.62,0.0,0.98186,1e-05,3.32555]
[1778822520950,60.78,80846.16,0.0,0.98186,1e-05,3.32548]
[1778822525986,60.78,80847.61,0.0,0.98187,1e-05,3.32406]
[1778822528000,60.78,80842.4,0.0,0.98182,1e-05,3.33213]
[1778822531022,60.78,80836.21,0.0,0.98175,1e-05,3.3418]
[1778822533038,60.78,80827.27,0.0,0.98166,1e-05,3.35548]
[1778822534044,60.78,80825.91,0.0,0.98165,1e-05,3.35762]
[1778822539080,60.79,80820.78,0.0,0.98159,1e-05,3.36582]
[1778822541094,60.79,80834.79,0.0,0.98173,1e-05,3.34492]
[1778822542100,60.79,80836.39,0.0,0.98175,1e-05,3.34265]
[1778822545122,60.79,80841.43,0.0,0.98179,1e-05,3.33549]
[1778822550157,60.79,80842.23,0.0,0.9818,1e-05,3.33499]
[1778822555196,60.79,80841.23,0.0,0.98179,1e-05,3.33522]
[1778822560229,60.8,80841.58,0.0,0.98179,1e-05,3.33536]
[1778822565268,60.8,80832.18,0.0,0.98169,1e-05,3.35023]
[1778822570299,60.8,80829.01,0.0,0.98166,1e-05,3.3555]
[1778822575335,60.81,80824.69,0.0,0.98161,1e-05,3.36252]
[1778822580369,60.81,80826.34,0.0,0.98163,1e-05,3.36054]
[1778822583390,60.81,80820.09,0.0,0.98156,1e-05,3.37027]
[1778822587418,60.81,80814.85,0.0,0.98151,1e-05,3.37853]
[1778822589935,60.81,80805.19,0.0,0.98141,1e-05,3.39331]
[1778822590439,60.81,80805.19,0.0,0.98141,1e-05,3.39337]
[1778822592457,60.81,80795.4,0.0,0.98131,1e-05,3.40837]
[1778822593463,60.81,80791.33,0.0,0.98127,1e-05,3.4146]
[1778822595478,60.81,80791.16,0.0,0.98127,1e-05,3.41491]
[1778822600512,60.81,80791.47,0.0,0.98127,1e-05,3.41456]
[1778822603541,60.81,80784.84,0.0,0.9812,1e-05,3.42476]
[1778822605550,60.81,80776.01,0.0,0.98111,1e-05,3.4383]
[1778822606557,60.81,80771.38,0.0,0.98107,1e-05,3.44538]
[1778822608570,60.81,80765.6,0.0,0.98101,1e-05,3.45418]
[1778822610080,60.81,80767.15,0.0,0.98102,1e-05,3.45174]
[1778822615620,60.81,80767.86,0.0,0.98104,1e-05,3.44828]
[1778822620654,60.81,80767.27,0.0,0.98104,1e-05,3.44886]
[1778822622669,60.81,80777.48,0.0,0.98114,1e-05,3.43307]
[1778822623677,60.81,80781.56,0.0,0.98119,1e-05,3.42679]
[1778822626698,60.81,80787.28,0.0,0.98124,1e-05,3.41796]
[1778822631731,60.81,80793.23,0.0,0.9813,1e-05,3.40882]
[1778822636767,60.81,80788.1,0.0,0.98125,1e-05,3.41657]
[1778822641801,60.81,80785.55,0.0,0.98123,1e-05,3.4203]
[1778822646837,60.81,80791.58,0.0,0.98129,1e-05,3.4109]
[1778822651874,60.81,80790.95,0.0,0.98129,1e-05,3.41171]
[1778822656906,60.8,80788.94,0.0,0.98127,1e-05,3.4146]
[1778822658920,60.8,80799.51,0.0,0.98137,1e-05,3.39845]
[1778822659929,60.8,80802.78,0.0,0.98141,1e-05,3.39347]
[1778822664962,60.8,80800.77,0.0,0.98139,1e-05,3.3965]
[1778822668991,60.8,80807.7,0.0,0.98146,1e-05,3.38598]
[1778822671005,60.8,80812.11,0.0,0.98151,1e-05,3.37737]
[1778822676040,60.81,80813.03,0.0,0.98152,1e-05,3.37615]
[1778822677047,60.81,80819.7,0.0,0.98158,1e-05,3.36611]
[1778822678055,60.81,80825.24,0.0,0.98164,1e-05,3.35782]
[1778822679062,60.81,80824.49,0.0,0.98163,1e-05,3.35901]
[1778822682083,60.81,80829.51,0.0,0.98168,1e-05,3.3517]
[1778822687117,60.81,80829.61,0.0,0.98168,1e-05,3.35201]
[1778822692152,60.81,80827.61,0.0,0.98165,1e-05,3.35547]
[1778822695174,60.81,80832.26,0.0,0.9817,1e-05,3.34878]
[1778822700209,60.81,80831.99,0.0,0.98169,1e-05,3.34971]
[1778822705243,60.82,80834.14,0.0,0.98171,1e-05,3.347]
[1778822710280,60.82,80835.08,0.0,0.98172,1e-05,3.34612]
[1778822715315,60.82,80838.89,0.0,0.98175,1e-05,3.34096]
[1778822717328,60.82,80832.84,0.0,0.98169,1e-05,3.35027]
[1778822718335,60.82,80837.98,0.0,0.98174,1e-05,3.34265]
[1778822719342,60.82,80841.07,0.0,0.98177,1e-05,3.33814]
[1778822723371,60.83,80848.1,0.0,0.98184,1e-05,3.32813]
[1778822724378,60.83,80854.68,0.0,0.9819,1e-05,3.31845]
[1778822725386,60.83,80854.44,0.0,0.9819,1e-05,3.31897]
[1778822728406,60.83,80848.89,0.0,0.98184,1e-05,3.32787]
[1778822733441,60.83,80852.01,0.0,0.98187,1e-05,3.32197]
[1778822738476,60.84,80855.95,0.0,0.98191,1e-05,3.31684]
[1778822743511,60.84,80853.43,0.0,0.98188,1e-05,3.3213]
[1778822749555,60.84,80852.01,0.0,0.98186,1e-05,3.32421]
[1778822754589,60.84,80844.82,0.0,0.98178,1e-05,3.33561]
[1778822755597,60.85,80844.56,0.0,0.98178,1e-05,3.33611]
[1778822761152,60.85,80843.38,0.0,0.98177,1e-05,3.33844]
[1778822764659,60.85,80838.08,0.0,0.98171,1e-05,3.34684]
[1778822769696,60.85,80835.03,0.0,0.98168,1e-05,3.3519]
[1778822774750,60.85,80834.86,0.0,0.98167,1e-05,3.35264]
[1778822776754,60.85,80829.58,0.0,0.98162,1e-05,3.36077]
[1778822781292,60.86,80817.62,0.0,0.9815,1e-05,3.37914]
[1778822781790,60.86,80817.62,0.0,0.9815,1e-05,3.37921]
[1778822786826,60.86,80812.99,0.0,0.98145,1e-05,3.38651]
[1778822791861,60.86,80811.26,0.0,0.98144,1e-05,3.38745]
[1778822794883,60.86,80803.84,0.0,0.98136,1e-05,3.39889]
[1778822798911,60.86,80803.13,0.0,0.98136,1e-05,3.40016]
[1778822803945,60.86,80801.49,0.0,0.98134,1e-05,3.40288]
[1778822804952,60.86,80790.44,0.0,0.98123,1e-05,3.41976]
[1778822805960,60.86,80787.44,0.0,0.9812,1e-05,3.42435]
[1778822811508,60.86,80788.23,0.0,0.9812,1e-05,3.42318]
[1778822815023,60.86,80787.06,0.0,0.98119,1e-05,3.42496]
[1778822820058,60.86,80786.58,0.0,0.98119,1e-05,3.42563]
[1778822822071,60.86,80776.81,0.0,0.98109,1e-05,3.44052]
[1778822823078,60.86,80775.44,0.0,0.98107,1e-05,3.44257]
[1778822827107,60.86,80769.45,0.0,0.98102,1e-05,3.45154]
[1778822832141,60.86,80770.26,0.0,0.98103,1e-05,3.44992]
[1778822837188,60.86,80767.82,0.0,0.981,1e-05,3.45328]
[1778822842211,60.85,80764.61,0.0,0.98097,1e-05,3.4578]
[1778822846243,60.85,80770.68,0.0,0.98104,1e-05,3.44812]
[1778822851274,60.85,80769.19,0.0,0.98104,1e-05,3.44804]
[1778822854295,60.85,80775.25,0.0,0.9811,1e-05,3.43853]
[1778822859330,60.85,80774.15,0.0,0.98109,1e-05,3.43994]
[1778822864365,60.85,80774.29,0.0,0.98109,1e-05,3.43945]
[1778822869402,60.85,80773.38,0.0,0.98108,1e-05,3.44058]
[1778822873428,60.85,80779.07,0.0,0.98114,1e-05,3.43166]
[1778822877457,60.85,80772.17,0.0,0.98107,1e-05,3.44205]
[1778822882495,60.84,80785.43,0.0,0.98121,1e-05,3.42143]
[1778822883499,60.84,80787.41,0.0,0.98123,1e-05,3.41838]
[1778822888534,60.84,80783.82,0.0,0.9812,1e-05,3.42373]
[1778822893569,60.84,80777.19,0.0,0.98113,1e-05,3.43368]
[1778822896591,60.84,80766.55,0.0,0.98102,1e-05,3.44975]
[1778822901631,60.84,80763.46,0.0,0.98099,1e-05,3.45409]
[1778822906664,60.84,80769.09,0.0,0.98105,1e-05,3.44503]
[1778822911695,60.84,80766.61,0.0,0.98104,1e-05,3.44643]
[1778822918747,60.83,80768.87,0.0,0.98107,1e-05,3.44246]
[1778822922280,60.83,80761.12,0.0,0.98099,1e-05,3.45416]
[1778822925793,60.83,80757.74,0.0,0.98096,1e-05,3.45904]
[1778822930829,60.83,80757.12,0.0,0.98095,1e-05,3.45956]
[1778822932350,60.83,80751.15,0.0,0.98089,1e-05,3.46868]
[1778822937878,60.83,80751.05,0.0,0.9809,1e-05,3.46826]
[1778822942912,60.83,80750.35,0.0,0.98089,1e-05,3.46884]
[1778822947949,60.82,80742.95,0.0,0.98082,1e-05,3.4798]
[1778822948954,60.82,80743.99,0.0,0.98083,1e-05,3.4782]
[1778822954996,60.82,80743.43,0.0,0.98083,1e-05,3.47841]
[1778822960031,60.82,80741.14,0.0,0.98081,1e-05,3.48144]
[1778822965066,60.82,80741.17,0.0,0.98081,1e-05,3.48089]
[1778822967080,60.82,80733.82,0.0,0.98074,1e-05,3.49207]
[1778822972672,60.81,80730.33,0.0,0.98072,1e-05,3.49487]
[1778822975138,60.81,80736.4,0.0,0.98078,1e-05,3.48512]
[1778822980173,60.81,80738.66,0.0,0.98081,1e-05,3.48115]
[1778822982742,60.81,80748.11,0.0,0.98091,1e-05,3.46629]
[1778822985208,60.81,80752.47,0.0,0.98095,1e-05,3.45945]
[1778822986214,60.81,80757.62,0.0,0.981,1e-05,3.45147]
[1778822988229,60.81,80760.63,0.0,0.98104,1e-05,3.44678]
[1778822993266,60.81,80762.05,0.0,0.98105,1e-05,3.44446]
[1778822998301,60.81,80766.38,0.0,0.9811,1e-05,3.43769]
[1778823002333,60.81,80783.01,0.0,0.98127,1e-05,3.41218]
[1778823003334,60.81,80786.05,0.0,0.9813,1e-05,3.40757]
[1778823006355,60.81,80777.82,0.0,0.98121,1e-05,3.42022]
[1778823007361,60.81,80767.54,0.0,0.98111,1e-05,3.43596]
[1778823008370,60.81,80765.11,0.0,0.98108,1e-05,3.43967]
[1778823011390,60.81,80770.88,0.0,0.98114,1e-05,3.43076]
[1778823012397,60.81,80765.0,0.0,0.98108,1e-05,3.43976]
[1778823013404,60.81,80764.79,0.0,0.98108,1e-05,3.44006]
[1778823018438,60.81,80761.36,0.0,0.98105,1e-05,3.44515]
[1778823022467,60.81,80755.01,0.0,0.98098,1e-05,3.45476]
[1778823025488,60.8,80740.92,0.0,0.98084,1e-05,3.47635]
[1778823026496,60.8,80739.27,0.0,0.98082,1e-05,3.47882]
[1778823031533,60.8,80734.59,0.0,0.98079,1e-05,3.4836]
[1778823035558,60.8,80729.32,0.0,0.98074,1e-05,3.4914]
[1778823036564,60.8,80723.29,0.0,0.98067,1e-05,3.50068]
[1778823037572,60.8,80719.94,0.0,0.98064,1e-05,3.50578]
[1778823042607,60.8,80707.38,0.0,0.98051,1e-05,3.52473]
[1778823043613,60.8,80708.47,0.0,0.98053,1e-05,3.52286]
[1778823048656,60.79,80706.81,0.0,0.98051,1e-05,3.52464]
[1778823053688,60.79,80707.07,0.0,0.98052,1e-05,3.52338]
[1778823056710,60.79,80692.03,0.0,0.98037,1e-05,3.54624]
[1778823058722,60.79,80697.22,0.0,0.98042,1e-05,3.53789]
[1778823060737,60.78,80703.43,0.0,0.98049,1e-05,3.52775]
[1778823062752,60.78,80695.58,0.0,0.98041,1e-05,3.53968]
[1778823063760,60.78,80690.12,0.0,0.98036,1e-05,3.54783]
[1778823065773,60.78,80682.07,0.0,0.98027,1e-05,3.56027]
[1778823069803,60.77,80660.51,0.0,0.98005,1e-05,3.59312]
[1778823070811,60.77,80655.39,0.0,0.98,1e-05,3.60095]
[1778823071827,60.77,80663.05,0.0,0.98008,1e-05,3.58877]
[1778823072827,60.77,80660.75,0.0,0.98006,1e-05,3.59214]
[1778823073836,60.77,80653.73,0.0,0.97999,1e-05,3.60269]
[1778823076855,60.77,80644.85,0.0,0.9799,1e-05,3.61621]
[1778823079877,60.76,80644.39,0.0,0.9799,1e-05,3.61594]
[1778823081894,60.76,80637.53,0.0,0.97983,1e-05,3.62622]
[1778823083461,60.76,80632.89,0.0,0.97978,1e-05,3.63293]
[1778823085938,60.73,80617.94,0.0,0.97967,1e-05,3.64923]
[1778823086930,60.71,80608.54,0.0,0.9796,1e-05,3.66042]
[1778823087937,60.69,80611.63,0.0,0.97966,1e-05,3.65129]
[1778823090962,60.69,80602.71,0.0,0.97957,1e-05,3.66448]
[1778823091965,60.69,80601.5,0.0,0.97957,1e-05,3.66393]
[1778823097002,60.68,80597.64,0.0,0.97954,1e-05,3.66806]
[1778823102035,60.67,80596.23,0.0,0.97954,1e-05,3.66825]
[1778823103603,60.67,80599.21,0.0,0.97958,1e-05,3.66258]
[1778823105085,60.66,80601.02,0.0,0.9796,1e-05,3.65924]
[1778823107073,60.66,80594.67,0.0,0.97953,1e-05,3.66869]
[1778823109089,60.66,80594.72,0.0,0.97954,1e-05,3.66776]
[1778823111102,60.65,80585.38,0.0,0.97944,1e-05,3.68204]
[1778823112116,60.63,80590.62,0.0,0.97953,1e-05,3.66904]
[1778823114123,60.63,80593.77,0.0,0.97957,1e-05,3.66309]
[1778823119164,60.62,80587.15,0.0,0.97951,1e-05,3.6717]
[1778823120169,60.62,80584.27,0.0,0.97948,1e-05,3.67593]
[1778823123759,60.58,80580.4,0.0,0.9795,1e-05,3.67299]
[1778823125230,60.58,80575.24,0.0,0.97945,1e-05,3.68092]
[1778823126219,60.58,80562.57,0.0,0.97931,1e-05,3.70155]
[1778823127220,60.56,80562.39,0.0,0.97934,1e-05,3.69687]
[1778823128227,60.52,80560.44,0.0,0.97938,1e-05,3.69072]
[1778823129234,60.5,80566.54,0.0,0.97948,1e-05,3.67613]
[1778823130240,60.5,80572.06,0.0,0.97954,1e-05,3.66672]
[1778823131249,60.5,80573.85,0.0,0.97956,1e-05,3.66339]
[1778823136283,60.49,80573.85,0.0,0.97958,1e-05,3.66128]
[1778823138373,60.49,80558.11,0.0,0.97941,1e-05,3.686]
[1778823140316,60.47,80555.07,0.0,0.97941,1e-05,3.68594]
[1778823143922,60.48,80512.13,0.0,0.9789,1e-05,3.76023]
[1778823144345,60.49,80512.13,0.0,0.97889,1e-05,3.76213]
[1778823145352,60.49,80519.38,0.0,0.97897,1e-05,3.75065]
[1778823146359,60.5,80542.57,0.0,0.97923,1e-05,3.71321]
[1778823147369,60.5,80548.71,0.0,0.97929,1e-05,3.7033]
[1778823149381,60.49,80538.56,0.0,0.97919,1e-05,3.71897]
[1778823150388,60.47,80534.87,0.0,0.97918,1e-05,3.72006]
[1778823153994,60.49,80531.15,0.0,0.97912,1e-05,3.72858]
[1778823155426,60.5,80541.52,0.0,0.97923,1e-05,3.71263]
[1778823156434,60.49,80547.98,0.0,0.9793,1e-05,3.70157]
[1778823157440,60.49,80549.65,0.0,0.97932,1e-05,3.69838]
[1778823161468,60.49,80542.44,0.0,0.97925,1e-05,3.70894]
[1778823164495,60.48,80515.56,0.0,0.97896,1e-05,3.75173]
[1778823165504,60.48,80510.5,0.0,0.9789,1e-05,3.76091]
[1778823169530,60.43,80505.34,0.0,0.97893,1e-05,3.75635]
[1778823173561,60.37,80510.92,0.0,0.9791,1e-05,3.73077]
[1778823174567,60.35,80527.65,0.0,0.97931,1e-05,3.69955]
[1778823175574,60.35,80523.95,0.0,0.97927,1e-05,3.70591]
[1778823177586,60.36,80514.43,0.0,0.97914,1e-05,3.72458]
[1778823178593,60.35,80518.23,0.0,0.97921,1e-05,3.71463]
[1778823179601,60.36,80526.31,0.0,0.97928,1e-05,3.70401]
[1778823180610,60.36,80532.3,0.0,0.97934,1e-05,3.69448]
[1778823181617,60.36,80527.11,0.0,0.97928,1e-05,3.70328]
[1778823182621,60.36,80517.03,0.0,0.97917,1e-05,3.72011]
[1778823183628,60.37,80516.18,0.0,0.97914,1e-05,3.72398]
[1778823185645,60.39,80508.93,0.0,0.97903,1e-05,3.74064]
[1778823186652,60.39,80498.21,0.0,0.97891,1e-05,3.75859]
[1778823187657,60.39,80490.8,0.0,0.97882,1e-05,3.77106]
[1778823188664,60.4,80491.86,0.0,0.97883,1e-05,3.76946]
[1778823191686,60.36,80509.96,0.0,0.9791,1e-05,3.73063]
[1778823192693,60.36,80503.31,0.0,0.97902,1e-05,3.74184]
[1778823193699,60.36,80501.85,0.0,0.97901,1e-05,3.74385]
[1778823196721,60.36,80494.69,0.0,0.97892,1e-05,3.75633]
[1778823199754,60.36,80505.39,0.0,0.97904,1e-05,3.7392]
[1778823200755,60.36,80520.25,0.0,0.9792,1e-05,3.71495]
[1778823201757,60.37,80518.37,0.0,0.97918,1e-05,3.71831]
[1778823202764,60.37,80512.7,0.0,0.97912,1e-05,3.72791]
[1778823204785,60.37,80518.92,0.0,0.97918,1e-05,3.71843]
[1778823206795,60.37,80524.71,0.0,0.97924,1e-05,3.70919]
[1778823208811,60.37,80531.95,0.0,0.97932,1e-05,3.69789]
[1778823209816,60.38,80533.68,0.0,0.97934,1e-05,3.69566]
[1778823212836,60.38,80539.52,0.0,0.97941,1e-05,3.68461]
[1778823214849,60.38,80533.72,0.0,0.97934,1e-05,3.69501]
[1778823217871,60.39,80541.43,0.0,0.97942,1e-05,3.68333]
[1778823219885,60.39,80546.97,0.0,0.97947,1e-05,3.67495]
[1778823221898,60.39,80537.71,0.0,0.97937,1e-05,3.69006]
[1778823223913,60.39,80531.46,0.0,0.9793,1e-05,3.70087]
[1778823228948,60.4,80530.34,0.0,0.97928,1e-05,3.70415]
[1778823232976,60.4,80537.05,0.0,0.97934,1e-05,3.6943]
[1778823235996,60.4,80548.19,0.0,0.97946,1e-05,3.67707]
[1778823241033,60.41,80549.48,0.0,0.97946,1e-05,3.67665]
[1778823246068,60.42,80543.6,0.0,0.97939,1e-05,3.6879]
[1778823251104,60.42,80551.55,0.0,0.97946,1e-05,3.67654]
[1778823255131,60.43,80557.64,0.0,0.97952,1e-05,3.66802]
[1778823260166,60.44,80556.34,0.0,0.9795,1e-05,3.6719]
[1778823262180,60.44,80562.38,0.0,0.97956,1e-05,3.66279]
[1778823267215,60.45,80559.8,0.0,0.97952,1e-05,3.66882]
[1778823269229,60.45,80554.45,0.0,0.97945,1e-05,3.67822]
[1778823274854,60.46,80559.36,0.0,0.97951,1e-05,3.66989]
[1778823278301,60.46,80543.99,0.0,0.97933,1e-05,3.69632]
[1778823279304,60.46,80538.19,0.0,0.97926,1e-05,3.70611]
[1778823284924,60.47,80540.49,0.0,0.97928,1e-05,3.70354]
[1778823290381,60.47,80539.55,0.0,0.97926,1e-05,3.70593]
[1778823295414,60.48,80542.26,0.0,0.97929,1e-05,3.70235]
[1778823297429,60.48,80535.02,0.0,0.97921,1e-05,3.71456]
[1778823298435,60.48,80533.66,0.0,0.97919,1e-05,3.71694]
[1778823303470,60.48,80534.15,0.0,0.97919,1e-05,3.71685]
[1778823305069,60.48,80520.25,0.0,0.97903,1e-05,3.7401]
[1778823306491,60.48,80513.59,0.0,0.97896,1e-05,3.75131]
[1778823307498,60.48,80510.02,0.0,0.97891,1e-05,3.75741]
[1778823312535,60.49,80507.18,0.0,0.97888,1e-05,3.76304]
[1778823315140,60.49,80499.52,0.0,0.97879,1e-05,3.77625]
[1778823317570,60.49,80485.92,0.0,0.97864,1e-05,3.79794]
[1778823318578,60.49,80485.07,0.0,0.97863,1e-05,3.79948]
[1778823323614,60.49,80479.45,0.0,0.97856,1e-05,3.80942]
[1778823325210,60.49,80464.15,0.0,0.97838,1e-05,3.83529]
[1778823326636,60.49,80462.36,0.0,0.97837,1e-05,3.83774]
[1778823331670,60.49,80465.94,0.0,0.97842,1e-05,3.82994]
[1778823332680,60.49,80472.59,0.0,0.97849,1e-05,3.81886]
[1778823333685,60.49,80472.23,0.0,0.97849,1e-05,3.81956]
[1778823336706,60.49,80465.23,0.0,0.97841,1e-05,3.83094]
[1778823338724,60.49,80462.44,0.0,0.97838,1e-05,3.83578]
[1778823341742,60.49,80457.46,0.0,0.97831,1e-05,3.84478]
[1778823346780,60.49,80456.81,0.0,0.9783,1e-05,3.84612]
[1778823347783,60.49,80445.09,0.0,0.97817,1e-05,3.86594]
[1778823348792,60.49,80441.89,0.0,0.97813,1e-05,3.87136]
[1778823351811,60.49,80438.99,0.0,0.9781,1e-05,3.87627]
[1778823355422,60.49,80431.16,0.0,0.97801,1e-05,3.88952]
[1778823358860,60.49,80427.2,0.0,0.97796,1e-05,3.89617]
[1778823363899,60.49,80416.54,0.0,0.97784,1e-05,3.91411]
[1778823364907,60.49,80411.23,0.0,0.97777,1e-05,3.9231]
[1778823365913,60.49,80417.08,0.0,0.97785,1e-05,3.91217]
[1778823368941,60.49,80425.43,0.0,0.97795,1e-05,3.8977]
[1778823369945,60.49,80438.82,0.0,0.97811,1e-05,3.87491]
[1778823370953,60.49,80439.86,0.0,0.97812,1e-05,3.87313]
[1778823371967,60.49,80421.91,0.0,0.97791,1e-05,3.90361]
[1778823372970,60.48,80413.72,0.0,0.97782,1e-05,3.91688]
[1778823373974,60.48,80403.92,0.0,0.9777,1e-05,3.93356]
[1778823374979,60.48,80410.44,0.0,0.97779,1e-05,3.9212]
[1778823375986,60.47,80412.19,0.0,0.97781,1e-05,3.91721]
[1778823378000,60.47,80400.76,0.0,0.97768,1e-05,3.9366]
[1778823379008,60.47,80399.17,0.0,0.97767,1e-05,3.93808]
[1778823383040,60.46,80394.69,0.0,0.97763,1e-05,3.94446]
[1778823387075,60.46,80388.52,0.0,0.97756,1e-05,3.95338]
[1778823388087,60.46,80365.54,0.0,0.97729,1e-05,3.99291]
[1778823390087,60.46,80370.9,0.0,0.97735,1e-05,3.9839]
[1778823393112,60.46,80376.87,0.0,0.97743,1e-05,3.97168]
[1778823395126,60.46,80366.43,0.0,0.97731,1e-05,3.99007]
[1778823397140,60.46,80353.17,0.0,0.97714,1e-05,4.01435]
[1778823402176,60.48,80358.97,0.0,0.97719,1e-05,4.00708]
[1778823405195,60.48,80375.29,0.0,0.97738,1e-05,3.9791]
[1778823406217,60.48,80378.13,0.0,0.97742,1e-05,3.97434]
[1778823407211,60.48,80386.34,0.0,0.97751,1e-05,3.96052]
[1778823412247,60.48,80388.06,0.0,0.97753,1e-05,3.95834]
[1778823415268,60.48,80393.9,0.0,0.97759,1e-05,3.94888]
[1778823417283,60.49,80383.12,0.0,0.97746,1e-05,3.96788]
[1778823418289,60.49,80379.15,0.0,0.97741,1e-05,3.97492]
[1778823420304,60.49,80374.72,0.0,0.97736,1e-05,3.98293]
[1778823422317,60.49,80362.48,0.0,0.97721,1e-05,4.00462]
[1778823423326,60.49,80353.98,0.0,0.9771,1e-05,4.01952]
[1778823427354,60.49,80350.52,0.0,0.97706,1e-05,4.02585]
[1778823430375,60.49,80357.34,0.0,0.97714,1e-05,4.01436]
[1778823431383,60.49,80363.97,0.0,0.97722,1e-05,4.00296]
[1778823432390,60.49,80371.16,0.0,0.9773,1e-05,3.99064]
[1778823436037,60.5,80362.44,0.0,0.9772,1e-05,4.00623]
[1778823437428,60.5,80354.9,0.0,0.9771,1e-05,4.01947]
[1778823438449,60.5,80354.43,0.0,0.9771,1e-05,4.02039]
[1778823440447,60.5,80346.56,0.0,0.977,1e-05,4.0344]
[1778823441459,60.5,80337.08,0.0,0.97688,1e-05,4.05145]
[1778823443472,60.5,80320.7,0.0,0.97668,1e-05,4.0806]
[1778823446108,60.5,80327.22,0.0,0.97676,1e-05,4.0693]
[1778823450528,60.5,80332.21,0.0,0.97682,1e-05,4.06072]
[1778823452542,60.5,80327.18,0.0,0.97677,1e-05,4.06738]
[1778823457578,60.5,80326.33,0.0,0.97676,1e-05,4.06898]
[1778823459591,60.5,80319.93,0.0,0.97668,1e-05,4.08017]
[1778823462614,60.5,80315.21,0.0,0.97662,1e-05,4.0882]
[1778823467648,60.5,80317.11,0.0,0.97665,1e-05,4.08394]
[1778823470669,60.5,80312.1,0.0,0.97659,1e-05,4.0927]
[1778823471676,60.5,80304.98,0.0,0.9765,1e-05,4.10525]
[1778823472682,60.5,80304.18,0.0,0.97649,1e-05,4.10661]
[1778823477717,60.5,80308.42,0.0,0.97655,1e-05,4.09883]
[1778823480739,60.49,80315.6,0.0,0.97664,1e-05,4.08494]
[1778823486396,60.49,80323.02,0.0,0.97674,1e-05,4.07089]
[1778823487787,60.49,80329.7,0.0,0.97682,1e-05,4.05914]
[1778823488809,60.49,80321.52,0.0,0.97672,1e-05,4.07353]
[1778823489803,60.49,80314.75,0.0,0.97664,1e-05,4.08545]
[1778823491822,60.49,80315.37,0.0,0.97665,1e-05,4.08428]
[1778823496470,60.48,80333.57,0.0,0.97688,1e-05,4.05167]
[1778823497868,60.48,80333.25,0.0,0.97687,1e-05,4.05225]
[1778823502895,60.49,80331.04,0.0,0.97684,1e-05,4.0563]
[1778823503903,60.49,80325.93,0.0,0.97678,1e-05,4.06531]
[1778823505916,60.49,80325.83,0.0,0.97678,1e-05,4.06551]
[1778823510954,60.49,80328.69,0.0,0.97681,1e-05,4.06061]
[1778823514979,60.49,80319.36,0.0,0.97671,1e-05,4.07495]
[1778823515986,60.49,80320.39,0.0,0.97672,1e-05,4.07314]
[1778823518001,60.49,80327.47,0.0,0.97681,1e-05,4.06073]
[1778823523035,60.49,80331.68,0.0,0.97686,1e-05,4.05352]
[1778823525049,60.49,80339.41,0.0,0.97695,1e-05,4.04009]
[1778823526057,60.49,80342.53,0.0,0.97699,1e-05,4.03471]
[1778823531091,60.49,80341.14,0.0,0.97697,1e-05,4.03752]
[1778823532099,60.49,80335.89,0.0,0.97691,1e-05,4.04679]
[1778823534113,60.49,80347.39,0.0,0.97704,1e-05,4.02681]
[1778823535122,60.49,80359.7,0.0,0.97719,1e-05,4.00548]
[1778823536126,60.49,80357.26,0.0,0.97716,1e-05,4.00985]
[1778823541161,60.49,80359.3,0.0,0.97718,1e-05,4.00692]
[1778823546196,60.5,80361.86,0.0,0.97721,1e-05,4.00309]
[1778823548211,60.5,80369.95,0.0,0.97731,1e-05,3.98932]
[1778823549217,60.5,80377.2,0.0,0.97739,1e-05,3.97692]
[1778823550228,60.5,80379.88,0.0,0.97742,1e-05,3.97247]
[1778823552252,60.5,80385.94,0.0,0.97749,1e-05,3.96239]
[1778823554255,60.5,80380.29,0.0,0.97743,1e-05,3.97206]
[1778823556269,60.5,80378.31,0.0,0.9774,1e-05,3.97584]
[1778823560297,60.5,80387.84,0.0,0.97751,1e-05,3.95968]
[1778823561303,60.5,80393.56,0.0,0.97758,1e-05,3.94957]
[1778823562311,60.5,80400.45,0.0,0.97767,1e-05,3.93749]
[1778823563319,60.5,80403.19,0.0,0.9777,1e-05,3.93305]
[1778823566339,60.5,80395.46,0.0,0.97761,1e-05,3.94564]
[1778823567348,60.5,80387.51,0.0,0.97752,1e-05,3.95907]
[1778823568356,60.5,80386.27,0.0,0.9775,1e-05,3.96094]
[1778823569361,60.5,80372.98,0.0,0.97735,1e-05,3.98362]
[1778823570370,60.49,80363.57,0.0,0.97724,1e-05,3.99914]
[1778823571375,60.49,80354.07,0.0,0.97714,1e-05,4.01294]
[1778823573391,60.49,80365.07,0.0,0.97728,1e-05,3.99281]
[1778823574396,60.49,80375.81,0.0,0.97741,1e-05,3.9744]
[1778823577416,60.48,80380.6,0.0,0.97747,1e-05,3.96525]
[1778823578426,60.48,80386.09,0.0,0.97754,1e-05,3.95553]
[1778823579431,60.48,80395.92,0.0,0.97765,1e-05,3.9384]
[1778823580437,60.48,80404.56,0.0,0.97776,1e-05,3.92339]
[1778823582454,60.48,80398.12,0.0,0.97769,1e-05,3.93398]
[1778823587487,60.48,80397.2,0.0,0.97768,1e-05,3.93443]
[1778823590508,60.47,80402.66,0.0,0.97775,1e-05,3.92443]
[1778823593529,60.47,80408.61,0.0,0.97783,1e-05,3.91352]
[1778823596552,60.47,80398.53,0.0,0.97771,1e-05,3.93016]
[1778823601585,60.46,80396.68,0.0,0.9777,1e-05,3.93221]
[1778823602591,60.46,80388.66,0.0,0.9776,1e-05,3.94573]
[1778823604607,60.46,80383.78,0.0,0.97755,1e-05,3.95408]
[1778823607627,60.46,80376.92,0.0,0.97746,1e-05,3.96605]
[1778823609660,60.46,80369.22,0.0,0.97737,1e-05,3.97925]
[1778823610649,60.46,80358.33,0.0,0.97724,1e-05,3.99828]
[1778823611655,60.46,80351.66,0.0,0.97716,1e-05,4.01]
[1778823612662,60.46,80346.12,0.0,0.97709,1e-05,4.01975]
[1778823616689,60.46,80343.51,0.0,0.97706,1e-05,4.02467]
[1778823617696,60.46,80335.71,0.0,0.97696,1e-05,4.03836]
[1778823621724,60.47,80346.11,0.0,0.97708,1e-05,4.02046]
[1778823627483,60.47,80350.12,0.0,0.97713,1e-05,4.01403]
[1778823632802,60.47,80350.9,0.0,0.97715,1e-05,4.01095]
[1778823635822,60.47,80356.32,0.0,0.97721,1e-05,4.00182]
[1778823637552,60.47,80363.28,0.0,0.97729,1e-05,3.98999]
[1778823639851,60.47,80370.17,0.0,0.97737,1e-05,3.97832]
[1778823640858,60.47,80366.96,0.0,0.97733,1e-05,3.98403]
[1778823642871,60.47,80368.91,0.0,0.97736,1e-05,3.98093]
[1778823644885,60.48,80373.24,0.0,0.97741,1e-05,3.97374]
[1778823649920,60.48,80374.24,0.0,0.97741,1e-05,3.9728]
[1778823654967,60.48,80370.33,0.0,0.97736,1e-05,3.98041]
[1778823655969,60.48,80361.46,0.0,0.97725,1e-05,3.99593]
[1778823657699,60.48,80360.88,0.0,0.97724,1e-05,3.9972]
[1778823659997,60.48,80367.96,0.0,0.97733,1e-05,3.98518]
[1778823663022,60.49,80371.13,0.0,0.97736,1e-05,3.98014]
[1778823665035,60.49,80365.69,0.0,0.97729,1e-05,3.98985]
[1778823667050,60.49,80356.03,0.0,0.97718,1e-05,4.00687]
[1778823668058,60.49,80354.34,0.0,0.97716,1e-05,4.00992]
[1778823670070,60.49,80363.39,0.0,0.97726,1e-05,3.99439]
[1778823672083,60.49,80373.91,0.0,0.97739,1e-05,3.97642]
[1778823673097,60.49,80388.49,0.0,0.97756,1e-05,3.95143]
[1778823674099,60.49,80393.75,0.0,0.97762,1e-05,3.94258]
[1778823675105,60.49,80395.06,0.0,0.97764,1e-05,3.94006]
[1778823679132,60.49,80400.86,0.0,0.97772,1e-05,3.9291]
[1778823681147,60.49,80402.81,0.0,0.97774,1e-05,3.92529]
[1778823684171,60.48,80408.85,0.0,0.97782,1e-05,3.91429]
[1778823688197,60.48,80403.44,0.0,0.97776,1e-05,3.92249]
[1778823691218,60.48,80397.31,0.0,0.9777,1e-05,3.93014]
[1778823696252,60.48,80388.15,0.0,0.9776,1e-05,3.94569]
[1778823698266,60.48,80377.41,0.0,0.97747,1e-05,3.9646]
[1778823699273,60.48,80371.06,0.0,0.97739,1e-05,3.97575]
[1778823704310,60.48,80372.78,0.0,0.9774,1e-05,3.97368]
[1778823709344,60.48,80375.2,0.0,0.97743,1e-05,3.97037]
[1778823714378,60.49,80377.88,0.0,0.97745,1e-05,3.96661]
[1778823719414,60.49,80379.51,0.0,0.97747,1e-05,3.96468]
[1778823724450,60.49,80379.52,0.0,0.97746,1e-05,3.96556]
[1778823726462,60.5,80387.49,0.0,0.97755,1e-05,3.95223]
[1778823731497,60.5,80392.42,0.0,0.9776,1e-05,3.9448]
[1778823733512,60.5,80397.81,0.0,0.97767,1e-05,3.93602]
[1778823735526,60.5,80392.26,0.0,0.9776,1e-05,3.946]
[1778823738557,60.51,80382.11,0.0,0.97747,1e-05,3.96411]
[1778823739560,60.51,80370.76,0.0,0.97733,1e-05,3.98388]
[1778823740570,60.51,80379.13,0.0,0.97743,1e-05,3.96959]
[1778823742585,60.51,80384.52,0.0,0.97749,1e-05,3.96069]
[1778823743590,60.51,80392.92,0.0,0.97759,1e-05,3.94646]
[1778823748667,60.51,80384.49,0.0,0.97749,1e-05,3.96184]
[1778823753672,60.52,80380.73,0.0,0.97745,1e-05,3.96691]
[1778823755705,60.52,80387.62,0.0,0.97753,1e-05,3.95496]
[1778823756693,60.52,80387.62,0.0,0.97753,1e-05,3.95471]
[1778823757700,60.51,80394.01,0.0,0.97761,1e-05,3.94349]
[1778823760721,60.51,80400.09,0.0,0.97768,1e-05,3.93285]
[1778823762736,60.51,80406.03,0.0,0.97776,1e-05,3.92226]
[1778823767769,60.51,80401.92,0.0,0.97772,1e-05,3.92827]
[1778823772806,60.51,80399.37,0.0,0.97769,1e-05,3.93247]
[1778823777840,60.5,80404.03,0.0,0.97775,1e-05,3.92341]
[1778823782875,60.51,80408.14,0.0,0.97779,1e-05,3.91722]
[1778823788615,60.51,80413.82,0.0,0.97785,1e-05,3.9091]
[1778823790932,60.51,80425.95,0.0,0.97799,1e-05,3.88857]
[1778823791941,60.51,80432.06,0.0,0.97806,1e-05,3.87852]
[1778823792953,60.52,80437.71,0.0,0.97812,1e-05,3.86928]
[1778823793955,60.52,80447.33,0.0,0.97823,1e-05,3.85339]
[1778823795970,60.52,80453.73,0.0,0.9783,1e-05,3.84335]
[1778823798685,60.52,80465.93,0.0,0.97843,1e-05,3.82405]
[1778823803020,60.53,80475.89,0.0,0.97854,1e-05,3.80909]
[1778823804026,60.53,80486.15,0.0,0.97865,1e-05,3.79242]
[1778823805037,60.54,80489.13,0.0,0.97868,1e-05,3.78794]
[1778823808755,60.54,80483.74,0.0,0.97861,1e-05,3.79887]
[1778823814105,60.55,80482.97,0.0,0.97859,1e-05,3.8004]
[1778823819141,60.56,80483.1,0.0,0.97858,1e-05,3.80252]
[1778823824177,60.57,80482.64,0.0,0.97856,1e-05,3.80559]
[1778823829212,60.58,80479.24,0.0,0.97851,1e-05,3.81353]
[1778823831225,60.58,80473.0,0.0,0.97843,1e-05,3.82486]
[1778823833240,60.59,80470.84,0.0,0.9784,1e-05,3.82932]
[1778823838274,60.59,80471.01,0.0,0.97839,1e-05,3.83012]
[1778823841295,60.59,80481.07,0.0,0.97851,1e-05,3.81309]
[1778823842301,60.59,80482.54,0.0,0.97853,1e-05,3.8106]
[1778823847338,60.59,80478.96,0.0,0.97849,1e-05,3.8164]
[1778823852373,60.59,80480.47,0.0,0.97851,1e-05,3.81368]
[1778823857408,60.59,80481.94,0.0,0.97852,1e-05,3.81194]
[1778823861438,60.6,80476.62,0.0,0.97845,1e-05,3.82258]
[1778823863450,60.6,80471.53,0.0,0.97838,1e-05,3.83192]
[1778823868485,60.61,80469.94,0.0,0.97835,1e-05,3.83662]
[1778823873520,60.62,80467.53,0.0,0.97832,1e-05,3.84053]
[1778823876542,60.62,80472.93,0.0,0.97837,1e-05,3.83269]
[1778823881577,60.63,80472.36,0.0,0.97835,1e-05,3.83572]
[1778823886611,60.64,80470.94,0.0,0.97832,1e-05,3.84015]
[1778823891646,60.65,80469.94,0.0,0.9783,1e-05,3.84385]
[1778823895676,60.65,80459.71,0.0,0.97817,1e-05,3.86264]
[1778823897689,60.66,80454.84,0.0,0.97811,1e-05,3.87157]
[1778823902726,60.66,80448.14,0.0,0.97802,1e-05,3.88457]
[1778823904741,60.67,80451.14,0.0,0.97805,1e-05,3.88014]
[1778823906752,60.67,80449.26,0.0,0.97802,1e-05,3.88395]
[1778823908767,60.67,80443.95,0.0,0.97796,1e-05,3.89353]
[1778823910780,60.67,80435.32,0.0,0.97785,1e-05,3.90873]
[1778823915816,60.68,80428.78,0.0,0.97777,1e-05,3.92112]
[1778823916823,60.68,80421.37,0.0,0.97768,1e-05,3.93399]
[1778823917829,60.68,80416.2,0.0,0.97762,1e-05,3.94304]
[1778823919843,60.68,80424.42,0.0,0.97771,1e-05,3.92942]
[1778823924880,60.69,80422.48,0.0,0.97768,1e-05,3.93387]
[1778823929914,60.69,80419.8,0.0,0.97764,1e-05,3.93955]
[1778823931928,60.69,80414.79,0.0,0.97759,1e-05,3.94637]
[1778823935957,60.69,80407.6,0.0,0.9775,1e-05,3.95949]
[1778823940991,60.7,80403.85,0.0,0.97745,1e-05,3.96685]
[1778823946028,60.7,80401.0,0.0,0.97741,1e-05,3.97259]
[1778823951067,60.7,80403.61,0.0,0.97743,1e-05,3.96895]
[1778823956098,60.71,80403.93,0.0,0.97743,1e-05,3.96926]
[1778823961133,60.71,80406.81,0.0,0.97746,1e-05,3.96521]
[1778823964155,60.71,80401.96,0.0,0.9774,1e-05,3.97408]
[1778823968182,60.72,80408.88,0.0,0.97748,1e-05,3.96286]
[1778823969895,60.72,80419.7,0.0,0.9776,1e-05,3.9447]
[1778823972210,60.72,80421.4,0.0,0.97762,1e-05,3.94224]
[1778823974224,60.72,80414.81,0.0,0.97754,1e-05,3.95397]
[1778823975233,60.72,80410.49,0.0,0.97749,1e-05,3.96158]
[1778823977245,60.72,80405.7,0.0,0.97743,1e-05,3.97019]
[1778823981276,60.73,80403.9,0.0,0.9774,1e-05,3.97396]
[1778823986310,60.73,80400.41,0.0,0.97735,1e-05,3.98076]
[1778823988326,60.73,80392.39,0.0,0.97725,1e-05,3.99489]
[1778823990037,60.73,80390.29,0.0,0.97723,1e-05,3.99876]
[1778823995377,60.73,80393.65,0.0,0.97728,1e-05,3.99134]
[1778823997393,60.73,80399.71,0.0,0.97735,1e-05,3.98114]
[1778824002424,60.74,80399.47,0.0,0.97734,1e-05,3.9823]
[1778824004438,60.74,80393.06,0.0,0.97726,1e-05,3.99364]
[1778824009475,60.74,80390.37,0.0,0.97722,1e-05,3.99891]
[1778824014508,60.74,80389.35,0.0,0.97721,1e-05,4.00124]
[1778824018537,60.75,80383.1,0.0,0.97713,1e-05,4.01252]
[1778824023572,60.75,80381.62,0.0,0.97711,1e-05,4.01562]
[1778824025586,60.75,80370.63,0.0,0.97697,1e-05,4.03491]
[1778824026593,60.75,80367.23,0.0,0.97693,1e-05,4.0409]
[1778824028606,60.75,80377.8,0.0,0.97706,1e-05,4.02263]
[1778824029613,60.75,80380.56,0.0,0.97709,1e-05,4.01793]
[1778824032635,60.75,80387.04,0.0,0.97717,1e-05,4.00711]
[1778824035655,60.75,80392.19,0.0,0.97723,1e-05,3.99855]
[1778824038676,60.75,80399.38,0.0,0.97731,1e-05,3.98655]
[1778824043711,60.76,80398.28,0.0,0.97729,1e-05,3.98919]
[1778824045728,60.76,80392.12,0.0,0.97722,1e-05,3.99997]
[1778824046734,60.76,80380.9,0.0,0.97708,1e-05,4.01963]
[1778824047741,60.76,80371.93,0.0,0.97697,1e-05,4.03528]
[1778824052776,60.76,80371.34,0.0,0.97697,1e-05,4.03441]
[1778824057812,60.76,80372.57,0.0,0.97699,1e-05,4.0326]
[1778824060841,60.76,80367.67,0.0,0.97693,1e-05,4.04129]
[1778824065879,60.76,80370.42,0.0,0.97696,1e-05,4.0367]
[1778824066884,60.76,80380.86,0.0,0.97708,1e-05,4.01864]
[1778824067891,60.76,80389.35,0.0,0.97719,1e-05,4.00403]
[1778824069906,60.76,80396.9,0.0,0.97727,1e-05,3.99123]
[1778824074941,60.77,80395.27,0.0,0.97725,1e-05,3.99471]
[1778824079977,60.77,80397.88,0.0,0.97728,1e-05,3.99083]
[1778824081991,60.77,80404.79,0.0,0.97736,1e-05,3.9792]
[1778824087026,60.77,80408.55,0.0,0.9774,1e-05,3.97351]
[1778824089041,60.77,80399.38,0.0,0.97729,1e-05,3.9896]
[1778824094074,60.78,80396.66,0.0,0.97725,1e-05,3.99493]
[1778824099110,60.78,80390.52,0.0,0.97717,1e-05,4.00613]
[1778824100117,60.78,80373.99,0.0,0.97697,1e-05,4.03487]
[1778824105155,60.78,80358.04,0.0,0.97678,1e-05,4.0629]
[1778824106160,60.78,80343.92,0.0,0.9766,1e-05,4.08762]
[1778824111194,60.78,80347.55,0.0,0.97666,1e-05,4.07885]
[1778824114215,60.78,80353.18,0.0,0.97673,1e-05,4.06894]
[1778824119253,60.78,80364.86,0.0,0.97687,1e-05,4.04856]
[1778824120266,60.78,80374.75,0.0,0.97699,1e-05,4.03139]
[1778824121266,60.78,80386.64,0.0,0.97714,1e-05,4.01085]
[1778824126301,60.78,80385.06,0.0,0.97711,1e-05,4.01402]
[1778824131338,60.78,80386.86,0.0,0.97713,1e-05,4.01136]
[1778824134360,60.78,80381.57,0.0,0.97707,1e-05,4.02078]
[1778824139394,60.79,80379.81,0.0,0.97704,1e-05,4.0242]
[1778824141097,60.79,80385.22,0.0,0.97711,1e-05,4.01496]
[1778824145435,60.79,80391.1,0.0,0.97718,1e-05,4.00509]
[1778824146451,60.79,80394.55,0.0,0.97722,1e-05,3.99922]
[1778824151168,60.79,80403.6,0.0,0.97732,1e-05,3.98416]
[1778824156517,60.79,80397.07,0.0,0.97724,1e-05,3.99606]
[1778824161552,60.79,80393.79,0.0,0.9772,1e-05,4.00227]
[1778824166587,60.8,80392.86,0.0,0.97718,1e-05,4.00438]
[1778824169613,60.8,80396.42,0.0,0.97722,1e-05,3.99857]
[1778824174643,60.8,80392.3,0.0,0.97718,1e-05,4.00406]
[1778824179678,60.8,80380.06,0.0,0.97703,1e-05,4.02581]
[1778824180686,60.8,80373.65,0.0,0.97695,1e-05,4.03703]
[1778824181723,60.8,80369.79,0.0,0.9769,1e-05,4.04381]
[1778824183722,60.8,80362.95,0.0,0.97682,1e-05,4.05581]
[1778824184727,60.8,80356.39,0.0,0.97674,1e-05,4.0673]
[1778824185734,60.8,80356.45,0.0,0.97674,1e-05,4.0672]
[1778824186742,60.8,80361.77,0.0,0.97681,1e-05,4.05789]
[1778824191776,60.8,80370.41,0.0,0.97691,1e-05,4.04287]
[1778824193792,60.8,80376.91,0.0,0.97699,1e-05,4.03166]
[1778824198826,60.8,80379.15,0.0,0.97701,1e-05,4.02803]
[1778824202854,60.81,80385.01,0.0,0.97708,1e-05,4.01809]
[1778824203860,60.81,80392.16,0.0,0.97717,1e-05,4.0058]
[1778824206882,60.81,80398.84,0.0,0.97725,1e-05,3.99458]
[1778824211918,60.81,80405.59,0.0,0.97732,1e-05,3.98357]
[1778824215948,60.81,80411.64,0.0,0.97739,1e-05,3.97374]
[1778824220983,60.81,80414.08,0.0,0.97742,1e-05,3.9703]
[1778824226019,60.82,80405.64,0.0,0.97731,1e-05,3.98552]
[1778824227028,60.82,80398.6,0.0,0.97723,1e-05,3.99777]
[1778824230054,60.82,80392.0,0.0,0.97714,1e-05,4.00945]
[1778824235084,60.82,80389.52,0.0,0.97712,1e-05,4.01196]
[1778824240119,60.82,80389.38,0.0,0.97712,1e-05,4.01266]
[1778824242134,60.82,80395.03,0.0,0.97718,1e-05,4.00309]
[1778824245155,60.82,80405.1,0.0,0.9773,1e-05,3.98594]
[1778824246162,60.82,80405.18,0.0,0.9773,1e-05,3.98593]
[1778824251197,60.83,80404.23,0.0,0.97729,1e-05,3.98836]
[1778824256232,60.83,80411.36,0.0,0.97737,1e-05,3.97678]
[1778824257240,60.83,80418.85,0.0,0.97746,1e-05,3.96409]
[1778824259254,60.83,80427.09,0.0,0.97755,1e-05,3.95036]
[1778824263282,60.84,80433.17,0.0,0.97762,1e-05,3.94079]
[1778824268318,60.84,80434.59,0.0,0.97763,1e-05,3.93942]
[1778824271339,60.84,80439.98,0.0,0.97769,1e-05,3.93087]
[1778824274371,60.84,80453.13,0.0,0.97784,1e-05,3.90858]
[1778824275365,60.84,80464.04,0.0,0.97797,1e-05,3.89039]
[1778824276372,60.85,80470.78,0.0,0.97804,1e-05,3.87931]
[1778824277380,60.85,80485.01,0.0,0.97821,1e-05,3.85571]
[1778824278387,60.85,80492.22,0.0,0.97829,1e-05,3.84398]
[1778824283426,60.86,80493.13,0.0,0.97829,1e-05,3.84426]
[1778824285441,60.86,80503.44,0.0,0.9784,1e-05,3.82778]
[1778824287483,60.86,80508.04,0.0,0.97845,1e-05,3.82091]
[1778824288474,60.86,80521.46,0.0,0.9786,1e-05,3.79903]
[1778824289477,60.87,80530.22,0.0,0.97869,1e-05,3.78498]
[1778824292168,60.86,80516.54,0.0,0.97855,1e-05,3.80473]
[1778824293531,60.87,80509.6,0.0,0.97847,1e-05,3.81715]
[1778824294538,60.87,80502.66,0.0,0.97839,1e-05,3.82912]
[1778824295544,60.87,80501.97,0.0,0.97838,1e-05,3.83066]
[1778824300580,60.87,80506.14,0.0,0.97842,1e-05,3.8242]
[1778824305615,60.86,80497.21,0.0,0.97833,1e-05,3.83735]
[1778824309652,60.87,80496.31,0.0,0.97831,1e-05,3.84036]
[1778824314677,60.88,80496.98,0.0,0.9783,1e-05,3.84112]
[1778824318705,60.9,80489.14,0.0,0.97818,1e-05,3.85899]
[1778824320719,60.9,80484.66,0.0,0.97813,1e-05,3.86719]
[1778824324751,60.9,80477.12,0.0,0.97803,1e-05,3.88119]
[1778824329795,60.91,80467.58,0.0,0.97791,1e-05,3.89881]
[1778824330795,60.91,80457.93,0.0,0.97779,1e-05,3.91543]
[1778824332451,60.91,80446.17,0.0,0.97765,1e-05,3.93589]
[1778824334817,60.91,80443.77,0.0,0.97762,1e-05,3.94038]
[1778824339853,60.92,80440.79,0.0,0.97758,1e-05,3.94638]
[1778824342878,60.92,80425.95,0.0,0.9774,1e-05,3.97228]
[1778824343885,60.92,80422.87,0.0,0.97736,1e-05,3.97769]
[1778824345900,60.92,80418.56,0.0,0.97731,1e-05,3.98533]
[1778824350934,60.92,80412.73,0.0,0.97724,1e-05,3.9959]
[1778824355969,60.93,80410.48,0.0,0.97722,1e-05,3.99807]
[1778824356977,60.93,80403.76,0.0,0.97714,1e-05,4.00978]
[1778824357983,60.93,80398.17,0.0,0.97707,1e-05,4.01953]
[1778824359997,60.93,80391.89,0.0,0.97699,1e-05,4.03054]
[1778824365035,60.93,80391.04,0.0,0.97698,1e-05,4.03227]
[1778824370068,60.93,80391.17,0.0,0.97698,1e-05,4.03234]
[1778824375102,60.93,80388.76,0.0,0.97695,1e-05,4.03679]
[1778824377121,60.93,80394.34,0.0,0.97702,1e-05,4.02722]
[1778824382156,60.93,80393.87,0.0,0.97701,1e-05,4.02843]
[1778824387190,60.93,80389.44,0.0,0.97695,1e-05,4.03648]
[1778824392226,60.93,80390.33,0.0,0.97696,1e-05,4.03525]
[1778824397261,60.94,80392.13,0.0,0.97698,1e-05,4.03249]
[1778824399274,60.94,80397.2,0.0,0.97704,1e-05,4.02388]
[1778824403303,60.94,80406.65,0.0,0.97715,1e-05,4.00794]
[1778824408337,60.94,80413.99,0.0,0.97723,1e-05,3.99591]
[1778824410351,60.94,80419.01,0.0,0.97729,1e-05,3.98756]
[1778824415386,60.94,80427.17,0.0,0.9774,1e-05,3.97213]
[1778824416394,60.95,80432.38,0.0,0.97746,1e-05,3.96338]
[1778824421431,60.95,80428.94,0.0,0.97741,1e-05,3.97014]
[1778824426463,60.95,80432.53,0.0,0.97745,1e-05,3.96484]
[1778824431500,60.96,80430.95,0.0,0.97742,1e-05,3.96837]
[1778824436540,60.96,80428.6,0.0,0.97739,1e-05,3.97318]
[1778824441572,60.96,80423.63,0.0,0.97733,1e-05,3.98237]
[1778824445601,60.96,80432.35,0.0,0.97743,1e-05,3.96789]
[1778824450634,60.97,80428.41,0.0,0.97737,1e-05,3.97532]
[1778824451638,60.97,80422.24,0.0,0.9773,1e-05,3.98601]
[1778824454663,60.97,80427.97,0.0,0.97737,1e-05,3.97646]
[1778824458692,60.97,80433.48,0.0,0.97743,1e-05,3.96751]
[1778824460705,60.97,80427.86,0.0,0.97736,1e-05,3.97738]
[1778824465739,60.97,80426.34,0.0,0.97734,1e-05,3.98049]
[1778824469769,60.97,80421.02,0.0,0.97727,1e-05,3.98998]
[1778824474808,60.98,80416.77,0.0,0.97723,1e-05,3.99547]
[1778824479841,60.98,80409.9,0.0,0.97715,1e-05,4.00768]
[1778824480848,60.98,80408.27,0.0,0.97713,1e-05,4.01055]
[1778824483520,60.98,80414.96,0.0,0.97721,1e-05,3.99916]
[1778824484876,60.98,80421.34,0.0,0.97728,1e-05,3.98825]
[1778824485885,60.98,80422.74,0.0,0.9773,1e-05,3.98594]
[1778824489913,60.98,80425.9,0.0,0.97733,1e-05,3.98092]
[1778824494950,60.98,80428.23,0.0,0.97736,1e-05,3.97747]
[1778824499984,60.98,80426.76,0.0,0.97734,1e-05,3.98055]
[1778824503661,60.99,80419.13,0.0,0.97724,1e-05,3.99407]
[1778824509074,60.99,80423.02,0.0,0.97729,1e-05,3.98781]
[1778824514111,60.99,80421.57,0.0,0.97726,1e-05,3.99079]
[1778824519146,60.99,80421.89,0.0,0.97727,1e-05,3.99071]
[1778824522168,60.99,80416.87,0.0,0.9772,1e-05,3.99962]
[1778824527202,60.99,80418.08,0.0,0.97722,1e-05,3.99791]
[1778824531231,60.99,80423.46,0.0,0.97729,1e-05,3.98678]
[1778824537273,61.0,80423.95,0.0,0.97729,1e-05,3.98643]
[1778824542307,61.0,80425.35,0.0,0.97731,1e-05,3.98451]
[1778824547343,61.0,80426.03,0.0,0.97731,1e-05,3.98377]
[1778824552377,61.0,80429.52,0.0,0.97735,1e-05,3.97824]
[1778824557413,61.0,80425.64,0.0,0.9773,1e-05,3.98536]
[1778824562448,61.01,80426.62,0.0,0.97731,1e-05,3.98409]
[1778824563455,61.01,80420.39,0.0,0.97723,1e-05,3.99487]
[1778824568492,61.01,80422.76,0.0,0.97726,1e-05,3.9911]
[1778824573528,61.01,80421.28,0.0,0.97724,1e-05,3.99397]
[1778824575543,61.01,80415.29,0.0,0.97717,1e-05,4.0044]
[1778824580578,61.01,80410.03,0.0,0.9771,1e-05,4.01368]
[1778824583600,61.01,80402.51,0.0,0.97701,1e-05,4.02675]
[1778824588635,61.01,80398.34,0.0,0.97696,1e-05,4.03405]
[1778824593670,61.01,80401.26,0.0,0.97701,1e-05,4.0269]
[1778824598705,61.01,80400.49,0.0,0.977,1e-05,4.0284]
[1778824603739,61.01,80400.69,0.0,0.977,1e-05,4.02824]
[1778824608776,61.01,80399.09,0.0,0.97698,1e-05,4.03119]
[1778824613809,61.01,80401.13,0.0,0.977,1e-05,4.02788]
[1778824618846,61.01,80400.03,0.0,0.97699,1e-05,4.03002]
[1778824620859,61.01,80389.55,0.0,0.97686,1e-05,4.04825]
[1778824622875,61.01,80384.02,0.0,0.97679,1e-05,4.05789]
[1778824624508,61.01,80379.55,0.0,0.97674,1e-05,4.06566]
[1778824627909,61.01,80375.74,0.0,0.97669,1e-05,4.07222]
[1778824632947,61.01,80376.58,0.0,0.9767,1e-05,4.07054]
[1778824636976,61.01,80371.42,0.0,0.97664,1e-05,4.07933]
[1778824639997,61.01,80367.78,0.0,0.9766,1e-05,4.08546]
[1778824644649,61.01,80360.78,0.0,0.97652,1e-05,4.09728]
[1778824646039,61.01,80355.8,0.0,0.97645,1e-05,4.10591]
[1778824648053,61.01,80354.43,0.0,0.97644,1e-05,4.10806]
[1778824653088,61.01,80351.0,0.0,0.97641,1e-05,4.11118]
[1778824658123,61.0,80351.18,0.0,0.97642,1e-05,4.11017]
[1778824663158,61.0,80351.78,0.0,0.97643,1e-05,4.10845]
[1778824668199,61.0,80354.91,0.0,0.97648,1e-05,4.10234]
[1778824670210,61.0,80349.06,0.0,0.97641,1e-05,4.11239]
[1778824675249,60.99,80352.8,0.0,0.97646,1e-05,4.10515]
[1778824680283,60.99,80355.97,0.0,0.9765,1e-05,4.09896]
[1778824685316,60.99,80353.23,0.0,0.97647,1e-05,4.10314]
[1778824690355,60.99,80344.85,0.0,0.97637,1e-05,4.1172]
[1778824691362,60.99,80334.26,0.0,0.97624,1e-05,4.13574]
[1778824692371,60.99,80332.21,0.0,0.97622,1e-05,4.13918]
[1778824697404,60.98,80330.73,0.0,0.9762,1e-05,4.14087]
[1778824702439,60.98,80333.01,0.0,0.97624,1e-05,4.13597]
[1778824707479,60.98,80328.57,0.0,0.97619,1e-05,4.14286]
[1778824712513,60.97,80325.52,0.0,0.97617,1e-05,4.14522]
[1778824715534,60.97,80320.37,0.0,0.97611,1e-05,4.15387]
[1778824720571,60.97,80317.26,0.0,0.97608,1e-05,4.15857]
[1778824725608,60.96,80313.91,0.0,0.97604,1e-05,4.16371]
[1778824727619,60.96,80308.2,0.0,0.97597,1e-05,4.17352]
[1778824730649,60.96,80314.07,0.0,0.97605,1e-05,4.16258]
[1778824732655,60.96,80320.62,0.0,0.97613,1e-05,4.15068]
[1778824737693,60.96,80319.44,0.0,0.97612,1e-05,4.15213]
[1778824741720,60.95,80311.08,0.0,0.97602,1e-05,4.16641]
[1778824745747,60.95,80305.63,0.0,0.97596,1e-05,4.17547]
[1778824749775,60.95,80300.52,0.0,0.9759,1e-05,4.18389]
[1778824754810,60.95,80300.08,0.0,0.9759,1e-05,4.18373]
[1778824759846,60.94,80298.14,0.0,0.97589,1e-05,4.18444]
[1778824764880,60.9,80286.54,0.0,0.9758,1e-05,4.19678]
[1778824769917,60.86,80288.32,0.0,0.9759,1e-05,4.18303]
[1778824772943,60.85,80296.99,0.0,0.97603,1e-05,4.16294]
[1778824773946,60.85,80305.59,0.0,0.97614,1e-05,4.14749]
[1778824774954,60.85,80311.55,0.0,0.97622,1e-05,4.13679]
[1778824778980,60.85,80321.71,0.0,0.97635,1e-05,4.11838]
[1778824782004,60.85,80327.11,0.0,0.97642,1e-05,4.10862]
[1778824784018,60.85,80333.45,0.0,0.9765,1e-05,4.09732]
[1778824788043,60.85,80327.88,0.0,0.97643,1e-05,4.1069]
[1778824789050,60.85,80332.9,0.0,0.97649,1e-05,4.09798]
[1778824791064,60.85,80339.83,0.0,0.97658,1e-05,4.08568]
[1778824796100,60.85,80341.96,0.0,0.97661,1e-05,4.08174]
[1778824799121,60.85,80332.87,0.0,0.97649,1e-05,4.09761]
[1778824800134,60.85,80328.68,0.0,0.97644,1e-05,4.10493]
[1778824804164,60.85,80335.34,0.0,0.97653,1e-05,4.0929]
[1778824805807,60.85,80334.42,0.0,0.97652,1e-05,4.09446]
[1778824808212,60.84,80339.67,0.0,0.97658,1e-05,4.08508]
[1778824810227,60.84,80333.44,0.0,0.97651,1e-05,4.09594]
[1778824811239,60.84,80332.36,0.0,0.97649,1e-05,4.09777]
[1778824814257,60.84,80328.32,0.0,0.97644,1e-05,4.10466]
[1778824815875,60.84,80304.36,0.0,0.97615,1e-05,4.14686]
[1778824817277,60.84,80308.21,0.0,0.9762,1e-05,4.13986]
[1778824820298,60.84,80298.31,0.0,0.97608,1e-05,4.15701]
[1778824821307,60.84,80293.16,0.0,0.97601,1e-05,4.16601]
[1778824823321,60.84,80292.44,0.0,0.97601,1e-05,4.16691]
[1778824825953,60.84,80301.48,0.0,0.97612,1e-05,4.15025]
[1778824827349,60.83,80312.62,0.0,0.97626,1e-05,4.13019]
[1778824828358,60.83,80322.17,0.0,0.97638,1e-05,4.1133]
[1778824829366,60.83,80314.57,0.0,0.97629,1e-05,4.12652]
[1778824830372,60.83,80305.47,0.0,0.97618,1e-05,4.14265]
[1778824831376,60.83,80301.34,0.0,0.97614,1e-05,4.1476]
[1778824832387,60.83,80297.93,0.0,0.9761,1e-05,4.15334]
[1778824837418,60.83,80302.09,0.0,0.97616,1e-05,4.14512]
[1778824839432,60.83,80307.69,0.0,0.97623,1e-05,4.13491]
[1778824843461,60.83,80320.41,0.0,0.97639,1e-05,4.1119]
[1778824848497,60.82,80319.36,0.0,0.97638,1e-05,4.11329]
[1778824851518,60.82,80310.91,0.0,0.97628,1e-05,4.12793]
[1778824856552,60.82,80314.16,0.0,0.97632,1e-05,4.12159]
[1778824857559,60.82,80320.53,0.0,0.9764,1e-05,4.11024]
[1778824862597,60.82,80320.94,0.0,0.97641,1e-05,4.1091]
[1778824866624,60.82,80331.25,0.0,0.97654,1e-05,4.09063]
[1778824867631,60.82,80341.63,0.0,0.97667,1e-05,4.07238]
[1778824871659,60.82,80330.41,0.0,0.97653,1e-05,4.09198]
[1778824876701,60.82,80326.31,0.0,0.97648,1e-05,4.09889]
[1778824877702,60.82,80317.68,0.0,0.97637,1e-05,4.11403]
[1778824878708,60.81,80309.28,0.0,0.97627,1e-05,4.12878]
[1778824882737,60.81,80303.19,0.0,0.9762,1e-05,4.1391]
[1778824887771,60.81,80299.95,0.0,0.97616,1e-05,4.14419]
[1778824889785,60.81,80292.36,0.0,0.97607,1e-05,4.15738]
[1778824892807,60.81,80300.52,0.0,0.97619,1e-05,4.14015]
[1778824897841,60.8,80300.1,0.0,0.97619,1e-05,4.14017]
[1778824902877,60.8,80300.41,0.0,0.97619,1e-05,4.13892]
[1778824907917,60.8,80309.14,0.0,0.97631,1e-05,4.12278]
[1778824908921,60.8,80314.15,0.0,0.97637,1e-05,4.11383]
[1778824910935,60.8,80307.85,0.0,0.97629,1e-05,4.12478]
[1778824911942,60.8,80302.81,0.0,0.97623,1e-05,4.1336]
[1778824916978,60.8,80301.54,0.0,0.97622,1e-05,4.13525]
[1778824918992,60.79,80307.16,0.0,0.97629,1e-05,4.12507]
[1778824921014,60.79,80317.08,0.0,0.97642,1e-05,4.10736]
[1778824923024,60.79,80307.74,0.0,0.9763,1e-05,4.12371]
[1778824925038,60.79,80311.75,0.0,0.97635,1e-05,4.11642]
[1778824928059,60.79,80320.52,0.0,0.97646,1e-05,4.10074]
[1778824930072,60.79,80325.66,0.0,0.97653,1e-05,4.0916]
[1778824933112,60.79,80318.11,0.0,0.97643,1e-05,4.10477]
[1778824934109,60.79,80311.73,0.0,0.97636,1e-05,4.11597]
[1778824936116,60.79,80318.21,0.0,0.97644,1e-05,4.10439]
[1778824938129,60.79,80323.91,0.0,0.97651,1e-05,4.09425]
[1778824943166,60.79,80328.49,0.0,0.97657,1e-05,4.08602]
[1778824946185,60.79,80335.78,0.0,0.97666,1e-05,4.07316]
[1778824950213,60.79,80342.21,0.0,0.97673,1e-05,4.06186]
[1778824951222,60.79,80349.04,0.0,0.97683,1e-05,4.04772]
[1778824956889,60.79,80354.49,0.0,0.9769,1e-05,4.0384]
[1778824958269,60.79,80363.78,0.0,0.97701,1e-05,4.02227]
[1778824959277,60.79,80366.57,0.0,0.97704,1e-05,4.01749]
[1778824963306,60.79,80359.54,0.0,0.97695,1e-05,4.03001]
[1778824964312,60.79,80353.62,0.0,0.97688,1e-05,4.04038]
[1778824965320,60.79,80351.92,0.0,0.97686,1e-05,4.04338]
[1778824969349,60.79,80361.73,0.0,0.97698,1e-05,4.02641]
[1778824972370,60.79,80363.72,0.0,0.977,1e-05,4.02312]
[1778824977029,60.79,80369.26,0.0,0.97707,1e-05,4.01382]
[1778824982441,60.8,80362.52,0.0,0.97698,1e-05,4.02586]
[1778824987476,60.8,80362.84,0.0,0.97699,1e-05,4.02557]
[1778824992511,60.8,80365.32,0.0,0.97701,1e-05,4.02153]
[1778824994525,60.8,80373.0,0.0,0.97711,1e-05,4.00839]
[1778824995533,60.8,80377.81,0.0,0.97716,1e-05,4.00016]
[1778825000570,60.8,80376.5,0.0,0.97714,1e-05,4.0029]
[1778825001576,60.8,80367.71,0.0,0.97704,1e-05,4.01821]
[1778825007242,60.8,80363.2,0.0,0.97698,1e-05,4.02631]
[1778825012653,60.8,80370.16,0.0,0.97707,1e-05,4.01231]
[1778825017689,60.8,80370.69,0.0,0.97708,1e-05,4.01177]
[1778825022724,60.81,80367.22,0.0,0.97703,1e-05,4.0182]
[1778825027759,60.81,80361.92,0.0,0.97697,1e-05,4.02778]
[1778825032794,60.81,80369.09,0.0,0.97705,1e-05,4.01564]
[1778825034808,60.81,80373.76,0.0,0.97711,1e-05,4.00773]
[1778825039843,60.81,80367.98,0.0,0.97703,1e-05,4.01822]
[1778825044879,60.81,80366.05,0.0,0.97701,1e-05,4.02195]
[1778825049912,60.81,80365.6,0.0,0.977,1e-05,4.02313]
[1778825053940,60.82,80370.24,0.0,0.97705,1e-05,4.01544]
[1778825058976,60.82,80370.26,0.0,0.97705,1e-05,4.01591]
[1778825064011,60.82,80371.13,0.0,0.97706,1e-05,4.01491]
[1778825069046,60.82,80375.8,0.0,0.97711,1e-05,4.00737]
[1778825074082,60.82,80377.01,0.0,0.97713,1e-05,4.00371]
[1778825075089,60.82,80386.97,0.0,0.97725,1e-05,3.98665]
[1778825076096,60.83,80394.27,0.0,0.97734,1e-05,3.97424]
[1778825078110,60.83,80401.52,0.0,0.97742,1e-05,3.96216]
[1778825082139,60.83,80392.48,0.0,0.97731,1e-05,3.97846]
[1778825087177,60.83,80393.76,0.0,0.97732,1e-05,3.97704]
[1778825092209,60.84,80394.15,0.0,0.97732,1e-05,3.97716]
[1778825097246,60.84,80390.06,0.0,0.97726,1e-05,3.98493]
[1778825101274,60.84,80398.42,0.0,0.97736,1e-05,3.9711]
[1778825105303,60.84,80392.67,0.0,0.97729,1e-05,3.98157]
[1778825108326,60.85,80398.09,0.0,0.97735,1e-05,3.97262]
[1778825112351,60.85,80389.21,0.0,0.97724,1e-05,3.98848]
[1778825116380,60.85,80393.51,0.0,0.97729,1e-05,3.98156]
[1778825121414,60.85,80391.68,0.0,0.97726,1e-05,3.98539]
[1778825125445,60.85,80397.05,0.0,0.97732,1e-05,3.9767]
[1778825128091,60.86,80406.76,0.0,0.97743,1e-05,3.9605]
[1778825131486,60.86,80414.56,0.0,0.97754,1e-05,3.94551]
[1778825134507,60.86,80425.59,0.0,0.97766,1e-05,3.9273]
[1778825135515,60.86,80426.17,0.0,0.97767,1e-05,3.92655]
[1778825138160,60.86,80416.7,0.0,0.97755,1e-05,3.94341]
[1778825140554,60.87,80414.08,0.0,0.97752,1e-05,3.9483]
[1778825145590,60.87,80415.36,0.0,0.97752,1e-05,3.9471]
[1778825150624,60.87,80420.48,0.0,0.97758,1e-05,3.93937]
[1778825155661,60.88,80416.14,0.0,0.97752,1e-05,3.94783]
[1778825160695,60.88,80413.03,0.0,0.97748,1e-05,3.95431]
[1778825162709,60.88,80401.04,0.0,0.97733,1e-05,3.97508]
[1778825163717,60.88,80394.34,0.0,0.97725,1e-05,3.9869]
[1778825166738,60.89,80388.21,0.0,0.97717,1e-05,3.99785]
[1778825169759,60.89,80396.22,0.0,0.97727,1e-05,3.98441]
[1778825174796,60.89,80394.81,0.0,0.97724,1e-05,3.98755]
[1778825179833,60.89,80390.86,0.0,0.97719,1e-05,3.99499]
[1778825183861,60.89,80377.83,0.0,0.97703,1e-05,4.01801]
[1778825184867,60.89,80370.92,0.0,0.97695,1e-05,4.03007]
[1778825188898,60.9,80380.68,0.0,0.97706,1e-05,4.01341]
[1778825192924,60.9,80386.79,0.0,0.97715,1e-05,4.00102]
[1778825197959,60.9,80390.16,0.0,0.97718,1e-05,3.99579]
[1778825202994,60.9,80387.56,0.0,0.97715,1e-05,4.00083]
[1778825208028,60.9,80390.31,0.0,0.97718,1e-05,3.99666]
[1778825213063,60.91,80390.12,0.0,0.97717,1e-05,3.99757]
[1778825218098,60.91,80386.22,0.0,0.97712,1e-05,4.00487]
[1778825223133,60.91,80383.34,0.0,0.97708,1e-05,4.01037]
[1778825228168,60.91,80380.57,0.0,0.97705,1e-05,4.01562]
[1778825229177,60.91,80375.95,0.0,0.97699,1e-05,4.02369]
[1778825234210,60.91,80380.33,0.0,0.97704,1e-05,4.01639]
[1778825238238,60.92,80386.23,0.0,0.97711,1e-05,4.0065]
[1778825243275,60.92,80383.78,0.0,0.97708,1e-05,4.01115]
[1778825248317,60.92,80388.33,0.0,0.97713,1e-05,4.00371]
[1778825253344,60.92,80391.05,0.0,0.97717,1e-05,3.99732]
[1778825258381,60.92,80389.45,0.0,0.97715,1e-05,4.00057]
[1778825263415,60.92,80402.72,0.0,0.9773,1e-05,3.97825]
[1778825267443,60.92,80394.37,0.0,0.9772,1e-05,3.9927]
[1778825270465,60.93,80399.76,0.0,0.97727,1e-05,3.98376]
[1778825275502,60.93,80402.76,0.0,0.9773,1e-05,3.97832]
[1778825280537,60.92,80404.23,0.0,0.97733,1e-05,3.97414]
[1778825283557,60.91,80397.28,0.0,0.97726,1e-05,3.98507]
[1778825288593,60.91,80393.3,0.0,0.97721,1e-05,3.99112]
[1778825291614,60.91,80387.22,0.0,0.97715,1e-05,4.00053]
[1778825296649,60.9,80386.38,0.0,0.97715,1e-05,4.00008]
[1778825300677,60.89,80392.32,0.0,0.97723,1e-05,3.98832]
[1778825305715,60.89,80397.01,0.0,0.9773,1e-05,3.97845]
[1778825310749,60.88,80397.55,0.0,0.97732,1e-05,3.9758]
[1778825313771,60.88,80404.85,0.0,0.97742,1e-05,3.96004]
[1778825314777,60.87,80403.62,0.0,0.97741,1e-05,3.96183]
[1778825319436,60.87,80413.68,0.0,0.97754,1e-05,3.94306]
[1778825324847,60.86,80415.11,0.0,0.97757,1e-05,3.93894]
[1778825329506,60.86,80430.05,0.0,0.97775,1e-05,3.9124]
[1778825333912,60.85,80431.91,0.0,0.97778,1e-05,3.90807]
[1778825336933,60.85,80426.88,0.0,0.97773,1e-05,3.91593]
[1778825341968,60.85,80424.06,0.0,0.9777,1e-05,3.91954]
[1778825343983,60.85,80417.81,0.0,0.97763,1e-05,3.93015]
[1778825347003,60.84,80412.43,0.0,0.97757,1e-05,3.93853]
[1778825349646,60.84,80399.28,0.0,0.97742,1e-05,3.96094]
[1778825351030,60.84,80393.29,0.0,0.97735,1e-05,3.97058]
[1778825352037,60.84,80387.36,0.0,0.97728,1e-05,3.98044]
[1778825353045,60.84,80382.06,0.0,0.97722,1e-05,3.9897]
[1778825358081,60.83,80380.7,0.0,0.97721,1e-05,3.99067]
[1778825363116,60.83,80385.07,0.0,0.97727,1e-05,3.98131]
[1778825366138,60.82,80389.97,0.0,0.97734,1e-05,3.97183]
[1778825369159,60.82,80395.02,0.0,0.97741,1e-05,3.96217]
[1778825374194,60.81,80397.37,0.0,0.97746,1e-05,3.95444]
[1778825380236,60.8,80396.47,0.0,0.97746,1e-05,3.9542]
[1778825385271,60.8,80399.11,0.0,0.9775,1e-05,3.94818]
[1778825390308,60.79,80401.93,0.0,0.97754,1e-05,3.94193]
[1778825395341,60.79,80403.81,0.0,0.97757,1e-05,3.93737]
[1778825400379,60.78,80403.64,0.0,0.97758,1e-05,3.93631]
[1778825405413,60.78,80404.61,0.0,0.9776,1e-05,3.93333]
[1778825407426,60.78,80397.54,0.0,0.97752,1e-05,3.94488]
[1778825412462,60.77,80393.18,0.0,0.97748,1e-05,3.9509]
[1778825417499,60.76,80390.88,0.0,0.97746,1e-05,3.95339]
[1778825422533,60.76,80387.66,0.0,0.97743,1e-05,3.95837]
[1778825427569,60.77,80389.22,0.0,0.97744,1e-05,3.95656]
[1778825432604,60.77,80389.27,0.0,0.97745,1e-05,3.95519]
[1778825437638,60.77,80381.6,0.0,0.97735,1e-05,3.9693]
[1778825440660,60.77,80387.06,0.0,0.97741,1e-05,3.96042]
[1778825445696,60.78,80385.73,0.0,0.97739,1e-05,3.96365]
[1778825450729,60.78,80389.11,0.0,0.97742,1e-05,3.9588]
[1778825452747,60.78,80398.09,0.0,0.97753,1e-05,3.94379]
[1778825454758,60.79,80402.64,0.0,0.97758,1e-05,3.93644]
[1778825459793,60.79,80398.51,0.0,0.97752,1e-05,3.94466]
[1778825462816,60.79,80403.59,0.0,0.97758,1e-05,3.9366]
[1778825463820,60.79,80401.07,0.0,0.97755,1e-05,3.94114]
[1778825468857,60.8,80408.63,0.0,0.97763,1e-05,3.9293]
[1778825472885,60.8,80403.24,0.0,0.97756,1e-05,3.93898]
[1778825473894,60.8,80408.6,0.0,0.97762,1e-05,3.93004]
[1778825476912,60.8,80409.72,0.0,0.97764,1e-05,3.9279]
[1778825481948,60.8,80410.39,0.0,0.97765,1e-05,3.92653]
[1778825483961,60.8,80417.44,0.0,0.97773,1e-05,3.91405]
[1778825488999,60.8,80421.37,0.0,0.97777,1e-05,3.90864]
[1778825490640,60.8,80426.36,0.0,0.97783,1e-05,3.9007]
[1778825496047,60.81,80421.91,0.0,0.97778,1e-05,3.90744]
[1778825501081,60.81,80420.82,0.0,0.97776,1e-05,3.91056]
[1778825506116,60.82,80415.98,0.0,0.97769,1e-05,3.92003]
[1778825512160,60.83,80413.18,0.0,0.97765,1e-05,3.92639]
[1778825515181,60.83,80407.49,0.0,0.97757,1e-05,3.93676]
[1778825520864,60.83,80404.32,0.0,0.97754,1e-05,3.94175]
[1778825526258,60.83,80406.2,0.0,0.97755,1e-05,3.93973]
[1778825530928,60.83,80400.21,0.0,0.97748,1e-05,3.95077]
[1778825536331,60.84,80404.91,0.0,0.97753,1e-05,3.94386]
[1778825541369,60.84,80401.87,0.0,0.97748,1e-05,3.95003]
[1778825546399,60.85,80401.82,0.0,0.97748,1e-05,3.95106]
[1778825551444,60.85,80401.15,0.0,0.97747,1e-05,3.95096]
[1778825558484,60.85,80400.66,0.0,0.97746,1e-05,3.9531]
[1778825563519,60.86,80404.86,0.0,0.9775,1e-05,3.94685]
[1778825569561,60.86,80403.77,0.0,0.97748,1e-05,3.94984]
[1778825574597,60.87,80406.5,0.0,0.97751,1e-05,3.9461]
[1778825579631,60.87,80406.79,0.0,0.9775,1e-05,3.94656]
[1778825583660,60.87,80398.2,0.0,0.9774,1e-05,3.96201]
[1778825589702,60.88,80399.94,0.0,0.97741,1e-05,3.96005]
[1778825594737,60.87,80401.8,0.0,0.97744,1e-05,3.9563]
[1778825599772,60.87,80401.9,0.0,0.97745,1e-05,3.95464]
[1778825604806,60.86,80404.87,0.0,0.97749,1e-05,3.9481]
[1778825609841,60.86,80402.44,0.0,0.97747,1e-05,3.95082]
[1778825614877,60.85,80399.73,0.0,0.97746,1e-05,3.9518]
[1778825619912,60.85,80398.38,0.0,0.97746,1e-05,3.95264]
[1778825624948,60.84,80395.33,0.0,0.97743,1e-05,3.95636]
[1778825629982,60.83,80396.92,0.0,0.97746,1e-05,3.95211]
[1778825635018,60.83,80395.6,0.0,0.97746,1e-05,3.95285]
[1778825639045,60.82,80389.25,0.0,0.97739,1e-05,3.96252]
[1778825644082,60.82,80392.18,0.0,0.97743,1e-05,3.95591]
[1778825649117,60.81,80389.62,0.0,0.97741,1e-05,3.95881]
[1778825654152,60.81,80386.51,0.0,0.97739,1e-05,3.96266]
[1778825659192,60.8,80382.04,0.0,0.97734,1e-05,3.96933]
[1778825661867,60.8,80381.14,0.0,0.97733,1e-05,3.97042]
[1778825667247,60.79,80381.12,0.0,0.97734,1e-05,3.9686]
[1778825672277,60.79,80382.87,0.0,0.97739,1e-05,3.96188]
[1778825677314,60.78,80379.99,0.0,0.97736,1e-05,3.96536]
[1778825682350,60.77,80379.6,0.0,0.97737,1e-05,3.96456]
[1778825687385,60.77,80380.83,0.0,0.97738,1e-05,3.96242]
[1778825692418,60.78,80380.74,0.0,0.97738,1e-05,3.9635]
[1778825697455,60.78,80380.87,0.0,0.97737,1e-05,3.96418]
[1778825702489,60.79,80383.9,0.0,0.9774,1e-05,3.95988]
[1778825707524,60.79,80380.87,0.0,0.97736,1e-05,3.96597]
[1778825713567,60.79,80383.42,0.0,0.97739,1e-05,3.96214]
[1778825715581,60.79,80377.15,0.0,0.97731,1e-05,3.97278]
[1778825716587,60.79,80358.01,0.0,0.97708,1e-05,4.00597]
[1778825718601,60.79,80363.69,0.0,0.97715,1e-05,3.99633]
[1778825723637,60.79,80364.7,0.0,0.97716,1e-05,3.99511]
[1778825728672,60.8,80369.95,0.0,0.97722,1e-05,3.98657]
[1778825731693,60.8,80379.26,0.0,0.97734,1e-05,3.96819]
[1778825732699,60.79,80384.69,0.0,0.97741,1e-05,3.95852]
[1778825736729,60.79,80376.53,0.0,0.97731,1e-05,3.97222]
[1778825741762,60.8,80377.0,0.0,0.97731,1e-05,3.97208]
[1778825746798,60.8,80379.77,0.0,0.97734,1e-05,3.96798]
[1778825751833,60.8,80382.12,0.0,0.97737,1e-05,3.96457]
[1778825756867,60.8,80385.79,0.0,0.9774,1e-05,3.95892]
[1778825761905,60.8,80387.04,0.0,0.97742,1e-05,3.95606]
[1778825766945,60.8,80383.34,0.0,0.97739,1e-05,3.96126]
[1778825768959,60.79,80389.9,0.0,0.97747,1e-05,3.94986]
[1778825773993,60.79,80391.36,0.0,0.97749,1e-05,3.94633]
[1778825779030,60.79,80395.8,0.0,0.97755,1e-05,3.93732]
[1778825782057,60.78,80401.52,0.0,0.97762,1e-05,3.92724]
[1778825783067,60.79,80413.81,0.0,0.97777,1e-05,3.90655]
[1778825784072,60.79,80424.29,0.0,0.97789,1e-05,3.88903]
[1778825785080,60.79,80430.31,0.0,0.97796,1e-05,3.87914]
[1778825790125,60.79,80427.35,0.0,0.97791,1e-05,3.88563]
[1778825795156,60.8,80431.39,0.0,0.97796,1e-05,3.8781]
[1778825799183,60.8,80436.49,0.0,0.97801,1e-05,3.87066]
[1778825804218,60.81,80436.6,0.0,0.97801,1e-05,3.87197]
[1778825809255,60.81,80440.86,0.0,0.97806,1e-05,3.86388]
[1778825814289,60.8,80444.24,0.0,0.97811,1e-05,3.85733]
[1778825819325,60.8,80447.35,0.0,0.97815,1e-05,3.85127]
[1778825824360,60.8,80447.0,0.0,0.97815,1e-05,3.85112]
[1778825826377,60.8,80455.34,0.0,0.97825,1e-05,3.83682]
[1778825828387,60.79,80458.49,0.0,0.97829,1e-05,3.83131]
[1778825833068,60.79,80452.46,0.0,0.97822,1e-05,3.8409]
[1778825838458,60.79,80455.3,0.0,0.97826,1e-05,3.83556]
[1778825840472,60.79,80458.17,0.0,0.97829,1e-05,3.83045]
[1778825843139,60.79,80452.2,0.0,0.97822,1e-05,3.84028]
[1778825844503,60.79,80447.92,0.0,0.97818,1e-05,3.84725]
[1778825846516,60.79,80443.54,0.0,0.97813,1e-05,3.85437]
[1778825849549,60.78,80440.48,0.0,0.97809,1e-05,3.85908]
[1778825854583,60.78,80442.88,0.0,0.97814,1e-05,3.85211]
[1778825857604,60.78,80435.77,0.0,0.97806,1e-05,3.8636]
[1778825863281,60.78,80433.2,0.0,0.97804,1e-05,3.86698]
[1778825868682,60.77,80435.83,0.0,0.97807,1e-05,3.86134]
[1778825873717,60.77,80432.21,0.0,0.97804,1e-05,3.86646]
[1778825878754,60.76,80430.68,0.0,0.97803,1e-05,3.86803]
[1778825883787,60.76,80431.07,0.0,0.97804,1e-05,3.86632]
[1778825886807,60.76,80425.93,0.0,0.97798,1e-05,3.87437]
[1778825890835,60.75,80410.59,0.0,0.97781,1e-05,3.89947]
[1778825891844,60.75,80403.07,0.0,0.97772,1e-05,3.91247]
[1778825896878,60.75,80402.22,0.0,0.97771,1e-05,3.91344]
[1778825898892,60.75,80409.95,0.0,0.97781,1e-05,3.89976]
[1778825901914,60.75,80415.58,0.0,0.97788,1e-05,3.88949]
[1778825906949,60.74,80415.44,0.0,0.97788,1e-05,3.88857]
[1778825911984,60.74,80412.26,0.0,0.97787,1e-05,3.89067]
[1778825917019,60.73,80410.46,0.0,0.97785,1e-05,3.89261]
[1778825922060,60.73,80408.78,0.0,0.97784,1e-05,3.89438]
[1778825927090,60.73,80402.77,0.0,0.97777,1e-05,3.90401]
[1778825928098,60.73,80392.8,0.0,0.97765,1e-05,3.92124]
[1778825931118,60.73,80387.25,0.0,0.97758,1e-05,3.93136]
[1778825936152,60.72,80386.79,0.0,0.97759,1e-05,3.93076]
[1778825941187,60.72,80386.0,0.0,0.97759,1e-05,3.93077]
[1778825946222,60.71,80383.74,0.0,0.97757,1e-05,3.93332]
[1778825948236,60.71,80379.33,0.0,0.97752,1e-05,3.94079]
[1778825950251,60.71,80374.84,0.0,0.97746,1e-05,3.94885]
[1778825952265,60.72,80369.67,0.0,0.9774,1e-05,3.95806]
[1778825957301,60.72,80370.63,0.0,0.9774,1e-05,3.95721]
[1778825962334,60.72,80373.24,0.0,0.97743,1e-05,3.95354]
[1778825967370,60.73,80373.76,0.0,0.97743,1e-05,3.95348]
[1778825970391,60.73,80375.37,0.0,0.97744,1e-05,3.95125]
[1778825973418,60.73,80368.83,0.0,0.97737,1e-05,3.96083]
[1778825975435,60.73,80365.79,0.0,0.97734,1e-05,3.96639]
[1778825980463,60.73,80368.54,0.0,0.97736,1e-05,3.9624]
[1778825985497,60.74,80369.59,0.0,0.97737,1e-05,3.96133]
[1778825990532,60.74,80371.23,0.0,0.97739,1e-05,3.95924]
[1778825992547,60.74,80360.03,0.0,0.97725,1e-05,3.97882]
[1778825994197,60.74,80351.17,0.0,0.97714,1e-05,3.99436]
[1778825995567,60.74,80346.68,0.0,0.97709,1e-05,4.00223]
[1778825997582,60.74,80345.55,0.0,0.97707,1e-05,4.00431]
[1778826001610,60.74,80335.28,0.0,0.97694,1e-05,4.02239]
[1778826002618,60.74,80329.13,0.0,0.97687,1e-05,4.03315]
[1778826004272,60.74,80332.84,0.0,0.97691,1e-05,4.02668]
[1778826005643,60.74,80336.07,0.0,0.97695,1e-05,4.02108]
[1778826006646,60.74,80330.49,0.0,0.97689,1e-05,4.03084]
[1778826007656,60.74,80323.25,0.0,0.9768,1e-05,4.04352]
[1778826008659,60.74,80316.54,0.0,0.97671,1e-05,4.05527]
[1778826009667,60.74,80319.35,0.0,0.97675,1e-05,4.05014]
[1778826010677,60.74,80322.04,0.0,0.97678,1e-05,4.04541]
[1778826015708,60.74,80322.04,0.0,0.97678,1e-05,4.04542]
[1778826019743,60.74,80317.76,0.0,0.97673,1e-05,4.05288]
[1778826022759,60.74,80310.55,0.0,0.97665,1e-05,4.06465]
[1778826024415,60.74,80305.04,0.0,0.97658,1e-05,4.074]
[1778826025781,60.74,80298.31,0.0,0.9765,1e-05,4.08536]
[1778826026788,60.73,80294.07,0.0,0.97646,1e-05,4.09137]
[1778826031823,60.72,80292.99,0.0,0.97648,1e-05,4.08723]
[1778826032834,60.72,80299.11,0.0,0.97656,1e-05,4.07638]
[1778826036857,60.71,80305.47,0.0,0.97664,1e-05,4.065]
[1778826037864,60.71,80311.29,0.0,0.97671,1e-05,4.05477]
[1778826042900,60.71,80311.78,0.0,0.97672,1e-05,4.05386]
[1778826047934,60.71,80312.97,0.0,0.97673,1e-05,4.05177]
[1778826051964,60.71,80318.78,0.0,0.97681,1e-05,4.04163]
[1778826056999,60.72,80320.19,0.0,0.97682,1e-05,4.03934]
[1778826062038,60.72,80322.42,0.0,0.97685,1e-05,4.03563]
[1778826064052,60.72,80330.9,0.0,0.97695,1e-05,4.02093]
[1778826067073,60.72,80335.7,0.0,0.97701,1e-05,4.01281]
[1778826070095,60.72,80348.88,0.0,0.97717,1e-05,3.98974]
[1778826071104,60.72,80355.39,0.0,0.97725,1e-05,3.97861]
[1778826074124,60.71,80347.88,0.0,0.97716,1e-05,3.99058]
[1778826077143,60.71,80353.55,0.0,0.97724,1e-05,3.97974]
[1778826082179,60.7,80355.06,0.0,0.97727,1e-05,3.97548]
[1778826087220,60.7,80354.75,0.0,0.97727,1e-05,3.97439]
[1778826091245,60.69,80363.74,0.0,0.9774,1e-05,3.95543]
[1778826094268,60.69,80373.55,0.0,0.97753,1e-05,3.93773]
[1778826095274,60.69,80383.04,0.0,0.97764,1e-05,3.9217]
[1778826098297,60.69,80388.44,0.0,0.97771,1e-05,3.9118]
[1778826099303,60.69,80393.92,0.0,0.97777,1e-05,3.90225]
[1778826100318,60.69,80401.68,0.0,0.97787,1e-05,3.88886]
[1778826101320,60.68,80406.84,0.0,0.97793,1e-05,3.87993]
[1778826102326,60.68,80414.04,0.0,0.97801,1e-05,3.86759]
[1778826106354,60.68,80420.6,0.0,0.97809,1e-05,3.85598]
[1778826109393,60.68,80426.91,0.0,0.97817,1e-05,3.84508]
[1778826110425,60.68,80433.29,0.0,0.97824,1e-05,3.83461]
[1778826115441,60.68,80431.81,0.0,0.97822,1e-05,3.83709]
[1778826120475,60.68,80429.98,0.0,0.97821,1e-05,3.83967]
[1778826125510,60.68,80432.73,0.0,0.97824,1e-05,3.83452]
[1778826127526,60.68,80425.54,0.0,0.97816,1e-05,3.84642]
[1778826128532,60.68,80418.34,0.0,0.97808,1e-05,3.85846]
[1778826129539,60.68,80416.31,0.0,0.97805,1e-05,3.86175]
[1778826134575,60.67,80415.47,0.0,0.97805,1e-05,3.86243]
[1778826135588,60.67,80426.12,0.0,0.97817,1e-05,3.8443]
[1778826136590,60.67,80429.64,0.0,0.97822,1e-05,3.83826]
[1778826139609,60.67,80424.36,0.0,0.97816,1e-05,3.84684]
[1778826144645,60.67,80426.07,0.0,0.97818,1e-05,3.8434]
[1778826149683,60.67,80420.79,0.0,0.97812,1e-05,3.85173]
[1778826150687,60.67,80413.53,0.0,0.97804,1e-05,3.86388]
[1778826151693,60.67,80419.28,0.0,0.97812,1e-05,3.85185]
[1778826153707,60.66,80420.23,0.0,0.97813,1e-05,3.84999]
[1778826155347,60.66,80414.84,0.0,0.97807,1e-05,3.85885]
[1778826157735,60.66,80413.12,0.0,0.97805,1e-05,3.86148]
[1778826161763,60.66,80418.44,0.0,0.97812,1e-05,3.85193]
[1778826166809,60.66,80417.06,0.0,0.9781,1e-05,3.85365]
[1778826167806,60.66,80411.17,0.0,0.97804,1e-05,3.86349]
[1778826168815,60.66,80406.87,0.0,0.97799,1e-05,3.87063]
[1778826175487,60.65,80407.71,0.0,0.978,1e-05,3.86813]
[1778826179903,60.65,80417.1,0.0,0.97812,1e-05,3.85153]
[1778826182926,60.65,80411.43,0.0,0.97806,1e-05,3.86072]
[1778826185557,60.65,80395.08,0.0,0.97787,1e-05,3.88817]
[1778826185945,60.65,80395.08,0.0,0.97787,1e-05,3.88798]
[1778826190980,60.64,80390.11,0.0,0.97781,1e-05,3.89545]
[1778826195627,60.64,80388.36,0.0,0.9778,1e-05,3.89761]
[1778826197022,60.64,80389.82,0.0,0.97782,1e-05,3.89472]
[1778826202058,60.63,80392.04,0.0,0.97785,1e-05,3.88999]
[1778826207093,60.63,80391.68,0.0,0.97785,1e-05,3.88967]
[1778826212129,60.63,80391.42,0.0,0.97787,1e-05,3.88703]
[1778826214141,60.62,80396.52,0.0,0.97793,1e-05,3.87803]
[1778826219177,60.62,80396.6,0.0,0.97794,1e-05,3.87711]
[1778826224213,60.62,80397.29,0.0,0.97795,1e-05,3.87517]
[1778826229248,60.62,80397.37,0.0,0.97796,1e-05,3.87428]
[1778826234285,60.61,80398.2,0.0,0.97797,1e-05,3.87214]
[1778826239320,60.61,80397.42,0.0,0.97797,1e-05,3.87274]
[1778826244359,60.61,80388.95,0.0,0.97787,1e-05,3.88638]
[1778826245362,60.61,80399.17,0.0,0.97799,1e-05,3.86887]
[1778826246369,60.61,80404.92,0.0,0.97806,1e-05,3.85901]
[1778826248383,60.6,80414.97,0.0,0.97818,1e-05,3.84182]
[1778826253418,60.6,80411.07,0.0,0.97814,1e-05,3.84792]
[1778826254425,60.6,80405.5,0.0,0.97807,1e-05,3.85722]
[1778826256438,60.6,80397.72,0.0,0.97798,1e-05,3.87014]
[1778826259460,60.6,80391.24,0.0,0.97791,1e-05,3.88069]
[1778826260466,60.6,80396.37,0.0,0.97797,1e-05,3.87182]
[1778826261473,60.6,80401.68,0.0,0.97804,1e-05,3.86269]
[1778826266510,60.6,80402.15,0.0,0.97805,1e-05,3.86125]
[1778826270538,60.59,80408.11,0.0,0.97812,1e-05,3.85064]
[1778826271545,60.6,80414.84,0.0,0.97821,1e-05,3.83749]
[1778826272553,60.59,80405.94,0.0,0.9781,1e-05,3.85241]
[1778826277590,60.59,80401.4,0.0,0.97805,1e-05,3.85996]
[1778826278596,60.59,80391.43,0.0,0.97794,1e-05,3.87672]
[1778826279602,60.59,80382.36,0.0,0.97783,1e-05,3.89199]
[1778826283630,60.6,80390.28,0.0,0.97792,1e-05,3.8792]
[1778826287659,60.59,80391.12,0.0,0.97793,1e-05,3.87714]
[1778826292707,60.59,80392.9,0.0,0.97796,1e-05,3.87336]
[1778826297744,60.59,80391.47,0.0,0.97794,1e-05,3.87551]
[1778826302777,60.6,80385.93,0.0,0.97787,1e-05,3.88651]
[1778826307813,60.6,80384.03,0.0,0.97783,1e-05,3.89123]
[1778826309826,60.6,80390.38,0.0,0.97791,1e-05,3.881]
[1778826311840,60.61,80396.53,0.0,0.97797,1e-05,3.87118]
[1778826314862,60.61,80405.07,0.0,0.97807,1e-05,3.8577]
[1778826317879,60.61,80406.34,0.0,0.97808,1e-05,3.8566]
[1778826322917,60.62,80410.72,0.0,0.97811,1e-05,3.851]
[1778826327953,60.63,80406.97,0.0,0.97806,1e-05,3.85919]
[1778826332988,60.64,80401.09,0.0,0.97799,1e-05,3.8688]
[1778826336611,60.64,80398.72,0.0,0.97795,1e-05,3.87421]
[1778826342050,60.65,80397.48,0.0,0.97792,1e-05,3.87836]
[1778826347086,60.66,80399.54,0.0,0.97794,1e-05,3.87655]
[1778826353127,60.66,80402.69,0.0,0.97796,1e-05,3.87325]
[1778826358162,60.67,80397.56,0.0,0.97789,1e-05,3.88362]
[1778826363198,60.68,80394.22,0.0,0.97784,1e-05,3.89084]
[1778826368233,60.68,80397.53,0.0,0.97787,1e-05,3.88672]
[1778826370247,60.69,80403.01,0.0,0.97793,1e-05,3.87803]
[1778826372262,60.69,80410.9,0.0,0.97802,1e-05,3.86532]
[1778826377296,60.69,80414.24,0.0,0.97804,1e-05,3.86136]
[1778826382330,60.7,80412.22,0.0,0.97801,1e-05,3.86647]
[1778826387365,60.71,80411.14,0.0,0.97798,1e-05,3.86998]
[1778826389380,60.71,80416.06,0.0,0.97804,1e-05,3.86232]
[1778826390388,60.71,80422.69,0.0,0.97811,1e-05,3.85149]
[1778826395421,60.72,80423.81,0.0,0.97812,1e-05,3.84925]
[1778826396428,60.72,80431.87,0.0,0.97822,1e-05,3.83606]
[1778826398443,60.72,80438.73,0.0,0.97829,1e-05,3.82532]
[1778826401463,60.73,80444.32,0.0,0.97835,1e-05,3.81715]
[1778826406498,60.74,80445.94,0.0,0.97835,1e-05,3.8164]
[1778826411537,60.74,80448.44,0.0,0.97837,1e-05,3.81417]
[1778826416569,60.75,80449.73,0.0,0.97837,1e-05,3.81395]
[1778826421606,60.76,80458.0,0.0,0.97845,1e-05,3.8021]
[1778826424628,60.77,80464.43,0.0,0.97852,1e-05,3.79263]
[1778826428655,60.77,80472.16,0.0,0.97861,1e-05,3.77961]
[1778826429661,60.76,80477.19,0.0,0.97867,1e-05,3.77124]
[1778826434696,60.76,80480.31,0.0,0.9787,1e-05,3.76601]
[1778826437717,60.76,80473.19,0.0,0.97862,1e-05,3.77778]
[1778826442752,60.76,80478.43,0.0,0.97868,1e-05,3.769]
[1778826447787,60.76,80476.0,0.0,0.97865,1e-05,3.77293]
[1778826452822,60.76,80475.98,0.0,0.97867,1e-05,3.7707]
[1778826455843,60.76,80472.65,0.0,0.97863,1e-05,3.7766]
[1778826460883,60.77,80471.21,0.0,0.97859,1e-05,3.78108]
[1778826465913,60.78,80471.2,0.0,0.97858,1e-05,3.78319]
[1778826471962,60.79,80468.42,0.0,0.97853,1e-05,3.79032]
[1778826476999,60.8,80464.79,0.0,0.97848,1e-05,3.79844]
[1778826482032,60.81,80471.39,0.0,0.97854,1e-05,3.78951]
[1778826487666,60.82,80473.92,0.0,0.97855,1e-05,3.78786]
[1778826492122,60.83,80478.45,0.0,0.97859,1e-05,3.78206]
[1778826497736,60.84,80478.36,0.0,0.97857,1e-05,3.78486]
[1778826500179,60.84,80472.97,0.0,0.9785,1e-05,3.7947]
[1778826505213,60.85,80477.01,0.0,0.97854,1e-05,3.79013]
[1778826510249,60.86,80476.5,0.0,0.97851,1e-05,3.79357]
[1778826517877,60.87,80475.31,0.0,0.97849,1e-05,3.79643]
[1778826520318,60.88,80469.03,0.0,0.97841,1e-05,3.80817]
[1778826525353,60.88,80468.89,0.0,0.97839,1e-05,3.81042]
[1778826530388,60.89,80470.6,0.0,0.9784,1e-05,3.80957]
[1778826535424,60.9,80471.19,0.0,0.97839,1e-05,3.81057]
[1778826540481,60.91,80477.87,0.0,0.97846,1e-05,3.80144]
[1778826544510,60.92,80483.48,0.0,0.97851,1e-05,3.79378]
[1778826550551,60.93,80481.76,0.0,0.97847,1e-05,3.79918]
[1778826556593,60.94,80479.76,0.0,0.97843,1e-05,3.80505]
[1778826561629,60.94,80479.17,0.0,0.97841,1e-05,3.80815]
[1778826566663,60.95,80478.84,0.0,0.97839,1e-05,3.81081]
[1778826571700,60.96,80478.2,0.0,0.97839,1e-05,3.8118]
[1778826576733,60.97,80474.47,0.0,0.97833,1e-05,3.82006]
[1778826581768,60.98,80476.02,0.0,0.97833,1e-05,3.81947]
[1778826585797,60.98,80481.64,0.0,0.97839,1e-05,3.81172]
[1778826590831,60.99,80482.95,0.0,0.97839,1e-05,3.81161]
[1778826595866,61.0,80483.29,0.0,0.97838,1e-05,3.81313]
[1778826600902,61.01,80488.78,0.0,0.97843,1e-05,3.80611]
[1778826605937,61.02,80481.86,0.0,0.97833,1e-05,3.81975]
[1778826610972,61.03,80483.48,0.0,0.97834,1e-05,3.81904]
[1778826613994,61.03,80491.31,0.0,0.97842,1e-05,3.8072]
[1778826615000,61.03,80495.94,0.0,0.97847,1e-05,3.79992]
[1778826617014,61.04,80498.0,0.0,0.97849,1e-05,3.79736]
[1778826622051,61.04,80500.81,0.0,0.97851,1e-05,3.79488]
[1778826627086,61.05,80506.27,0.0,0.97855,1e-05,3.78807]
[1778826630111,61.06,80509.71,0.0,0.97858,1e-05,3.78376]
[1778826633129,61.06,80521.77,0.0,0.97872,1e-05,3.76309]
[1778826634137,61.07,80526.65,0.0,0.97877,1e-05,3.75555]
[1778826635143,61.07,80532.19,0.0,0.97883,1e-05,3.74695]
[1778826637157,61.07,80542.03,0.0,0.97894,1e-05,3.73187]
[1778826638163,61.08,80547.51,0.0,0.97899,1e-05,3.72345]
[1778826639170,61.08,80550.51,0.0,0.97902,1e-05,3.71911]
[1778826643198,61.08,80554.47,0.0,0.97906,1e-05,3.71446]
[1778826648234,61.09,80558.79,0.0,0.9791,1e-05,3.708]
[1778826652269,61.09,80564.44,0.0,0.97916,1e-05,3.69931]
[1778826654277,61.1,80566.91,0.0,0.97918,1e-05,3.6969]
[1778826659311,61.1,80566.59,0.0,0.97917,1e-05,3.69809]
[1778826662343,61.1,80557.36,0.0,0.97906,1e-05,3.7135]
[1778826663348,61.1,80549.97,0.0,0.97898,1e-05,3.72567]
[1778826664356,61.1,80541.93,0.0,0.97889,1e-05,3.73891]
[1778826665364,61.1,80537.58,0.0,0.97884,1e-05,3.74657]
[1778826670406,61.11,80541.65,0.0,0.97887,1e-05,3.74151]
[1778826675434,61.11,80540.94,0.0,0.97886,1e-05,3.74341]
[1778826680468,61.11,80544.11,0.0,0.97889,1e-05,3.73843]
[1778826685505,61.12,80547.1,0.0,0.97891,1e-05,3.73609]
[1778826687517,61.13,80552.7,0.0,0.97897,1e-05,3.72751]
[1778826692553,61.13,80551.37,0.0,0.97896,1e-05,3.72791]
[1778826694566,61.13,80543.34,0.0,0.97887,1e-05,3.74166]
[1778826695573,61.13,80542.54,0.0,0.97886,1e-05,3.74349]
[1778826700609,61.14,80540.79,0.0,0.97882,1e-05,3.74889]
[1778826705647,61.15,80539.01,0.0,0.97878,1e-05,3.75479]
[1778826710680,61.16,80535.81,0.0,0.97873,1e-05,3.76244]
[1778826714713,61.17,80529.64,0.0,0.97865,1e-05,3.77445]
[1778826719748,61.18,80525.28,0.0,0.97858,1e-05,3.78382]
[1778826724789,61.19,80526.72,0.0,0.97858,1e-05,3.78357]
[1778826728818,61.2,80522.41,0.0,0.97852,1e-05,3.79234]
[1778826733851,61.2,80524.05,0.0,0.97853,1e-05,3.79162]
[1778826738885,61.21,80523.45,0.0,0.97851,1e-05,3.79458]
[1778826743923,61.22,80522.3,0.0,0.97848,1e-05,3.7984]
[1778826747949,61.23,80517.47,0.0,0.97842,1e-05,3.80789]
[1778826752985,61.23,80512.57,0.0,0.97836,1e-05,3.81562]
[1778826758019,61.24,80512.88,0.0,0.97835,1e-05,3.81685]
[1778826763054,61.25,80517.52,0.0,0.97839,1e-05,3.8109]
[1778826768089,61.25,80519.08,0.0,0.9784,1e-05,3.81006]
[1778826773125,61.26,80521.67,0.0,0.97842,1e-05,3.80751]
[1778826778161,61.27,80520.54,0.0,0.97839,1e-05,3.81112]
[1778826783194,61.28,80515.49,0.0,0.97833,1e-05,3.82122]
[1778826788229,61.28,80513.38,0.0,0.97829,1e-05,3.82639]
[1778826793264,61.29,80512.33,0.0,0.97827,1e-05,3.8298]
[1778826798300,61.3,80512.24,0.0,0.97825,1e-05,3.83159]
[1778826804343,61.3,80513.68,0.0,0.97826,1e-05,3.83115]
[1778826809378,61.31,80515.34,0.0,0.97827,1e-05,3.82999]
[1778826814412,61.32,80514.41,0.0,0.97826,1e-05,3.83098]
[1778826820008,61.32,80514.03,0.0,0.97824,1e-05,3.83352]
[1778826824482,61.33,80502.02,0.0,0.97809,1e-05,3.85482]
[1778826825489,61.33,80494.25,0.0,0.978,1e-05,3.86811]
[1778826826501,61.33,80501.59,0.0,0.97808,1e-05,3.8561]
[1778826827503,61.33,80507.77,0.0,0.97815,1e-05,3.84606]
[1778826828510,61.33,80508.2,0.0,0.97816,1e-05,3.84565]
[1778826833545,61.34,80508.29,0.0,0.97815,1e-05,3.84704]
[1778826838581,61.35,80507.01,0.0,0.97812,1e-05,3.85069]
[1778826843616,61.35,80506.14,0.0,0.9781,1e-05,3.85363]
[1778826848650,61.36,80505.71,0.0,0.97809,1e-05,3.85583]
[1778826853686,61.36,80505.76,0.0,0.97808,1e-05,3.85721]
[1778826858721,61.37,80504.89,0.0,0.97806,1e-05,3.86011]
[1778826863755,61.38,80504.45,0.0,0.97804,1e-05,3.86227]
[1778826870353,61.38,80503.36,0.0,0.97802,1e-05,3.86606]
[1778826876848,61.39,80501.75,0.0,0.978,1e-05,3.86851]
[1778826881883,61.4,80501.76,0.0,0.97799,1e-05,3.86985]
[1778826884903,61.4,80496.02,0.0,0.97792,1e-05,3.88025]
[1778826885910,61.4,80490.37,0.0,0.97785,1e-05,3.88997]
[1778826890947,61.41,80495.06,0.0,0.9779,1e-05,3.88325]
[1778826894975,61.41,80490.0,0.0,0.97783,1e-05,3.89276]
[1778826895983,61.41,80483.11,0.0,0.97775,1e-05,3.90457]
[1778826897995,61.41,80477.06,0.0,0.97767,1e-05,3.91517]
[1778826901017,61.41,80485.57,0.0,0.97777,1e-05,3.90145]
[1778826902024,61.42,80492.66,0.0,0.97785,1e-05,3.88975]
[1778826904040,61.42,80497.34,0.0,0.9779,1e-05,3.8824]
[1778826909074,61.42,80498.4,0.0,0.97791,1e-05,3.88193]
[1778826912095,61.43,80492.89,0.0,0.97784,1e-05,3.89196]
[1778826917130,61.43,80494.15,0.0,0.97784,1e-05,3.8911]
[1778826922166,61.44,80495.43,0.0,0.97785,1e-05,3.89023]
[1778826927200,61.44,80492.95,0.0,0.97781,1e-05,3.89566]
[1778826930222,61.44,80498.93,0.0,0.97788,1e-05,3.8864]
[1778826931228,61.45,80504.37,0.0,0.97795,1e-05,3.87539]
[1778826934250,61.45,80498.61,0.0,0.97788,1e-05,3.8859]
[1778826939285,61.45,80496.44,0.0,0.97784,1e-05,3.89084]
[1778826941298,61.46,80490.04,0.0,0.97776,1e-05,3.90209]
[1778826946333,61.46,80490.66,0.0,0.97776,1e-05,3.90222]
[1778826951368,61.47,80492.21,0.0,0.97777,1e-05,3.90076]
[1778826956403,61.47,80494.65,0.0,0.97779,1e-05,3.89777]
[1778826959424,61.47,80500.75,0.0,0.97786,1e-05,3.88817]
[1778826961443,61.47,80507.24,0.0,0.97793,1e-05,3.87775]
[1778826966473,61.48,80497.73,0.0,0.97781,1e-05,3.89491]
[1778826968487,61.48,80496.48,0.0,0.9778,1e-05,3.89743]
[1778826973525,61.48,80490.79,0.0,0.97772,1e-05,3.90801]
[1778826975537,61.49,80488.65,0.0,0.9777,1e-05,3.91198]
[1778826980571,61.49,80485.74,0.0,0.97766,1e-05,3.91776]
[1778826984599,61.49,80481.34,0.0,0.9776,1e-05,3.92583]
[1778826989640,61.5,80480.54,0.0,0.97759,1e-05,3.92794]
[1778826994673,61.5,80480.96,0.0,0.9776,1e-05,3.92579]
[1778826996685,61.5,80486.18,0.0,0.97766,1e-05,3.9173]
[1778826999705,61.5,80493.0,0.0,0.97773,1e-05,3.90633]
[1778827004740,61.51,80504.3,0.0,0.97786,1e-05,3.88826]
[1778827005747,61.5,80509.0,0.0,0.97791,1e-05,3.88013]
[1778827006755,61.5,80509.3,0.0,0.97792,1e-05,3.8794]
[1778827008768,61.5,80515.11,0.0,0.97799,1e-05,3.86924]
[1778827013805,61.51,80515.58,0.0,0.97799,1e-05,3.86976]
[1778827018840,61.51,80513.99,0.0,0.97796,1e-05,3.87372]
[1778827023877,61.52,80502.89,0.0,0.97782,1e-05,3.89359]
[1778827024885,61.52,80496.58,0.0,0.97775,1e-05,3.90442]
[1778827025890,61.52,80496.17,0.0,0.97774,1e-05,3.90531]
[1778827031482,61.52,80499.67,0.0,0.97777,1e-05,3.90063]
[1778827036966,61.53,80503.07,0.0,0.97781,1e-05,3.89595]
[1778827037974,61.53,80512.22,0.0,0.97791,1e-05,3.88035]
[1778827038985,61.52,80516.42,0.0,0.97797,1e-05,3.87285]
[1778827044022,61.52,80513.37,0.0,0.97794,1e-05,3.87706]
[1778827049054,61.52,80511.92,0.0,0.97793,1e-05,3.87819]
[1778827054089,61.52,80512.75,0.0,0.97795,1e-05,3.87452]
[1778827056103,61.52,80516.62,0.0,0.978,1e-05,3.86814]
[1778827057110,61.52,80521.56,0.0,0.97805,1e-05,3.86019]
[1778827058117,61.52,80527.65,0.0,0.97812,1e-05,3.85036]
[1778827063154,61.52,80533.83,0.0,0.97819,1e-05,3.83934]
[1778827068188,61.51,80534.21,0.0,0.9782,1e-05,3.83797]
[1778827073222,61.51,80534.57,0.0,0.97821,1e-05,3.83662]
[1778827078257,61.51,80533.56,0.0,0.97821,1e-05,3.83756]
[1778827083292,61.5,80538.15,0.0,0.97826,1e-05,3.82925]
[1778827085307,61.5,80529.36,0.0,0.97816,1e-05,3.84353]
[1778827090341,61.5,80528.47,0.0,0.97816,1e-05,3.8442]
[1778827094371,61.5,80518.63,0.0,0.97805,1e-05,3.86036]
[1778827099406,61.5,80518.41,0.0,0.97805,1e-05,3.86069]
[1778827102426,61.5,80511.65,0.0,0.97796,1e-05,3.87276]
[1778827107460,61.51,80507.37,0.0,0.9779,1e-05,3.88118]
[1778827112495,61.51,80505.17,0.0,0.97788,1e-05,3.8839]
[1778827117531,61.52,80502.06,0.0,0.97784,1e-05,3.89033]
[1778827123572,61.52,80501.3,0.0,0.97782,1e-05,3.89307]
[1778827128607,61.53,80509.49,0.0,0.97791,1e-05,3.88056]
[1778827129622,61.53,80513.67,0.0,0.97795,1e-05,3.87384]
[1778827131632,61.53,80517.55,0.0,0.97799,1e-05,3.86792]
[1778827136668,61.53,80519.45,0.0,0.97802,1e-05,3.86388]
[1778827141703,61.52,80519.95,0.0,0.97803,1e-05,3.86221]
[1778827147745,61.53,80523.46,0.0,0.97807,1e-05,3.85765]
[1778827152782,61.53,80523.12,0.0,0.97805,1e-05,3.85968]
[1778827157817,61.54,80521.23,0.0,0.97802,1e-05,3.86428]
[1778827162851,61.55,80521.71,0.0,0.97802,1e-05,3.86491]
[1778827163859,61.55,80527.43,0.0,0.97808,1e-05,3.85567]
[1778827165875,61.55,80528.92,0.0,0.97809,1e-05,3.85379]
[1778827170910,61.56,80530.71,0.0,0.9781,1e-05,3.85233]
[1778827176951,61.56,80531.44,0.0,0.97811,1e-05,3.85075]
[1778827182540,61.57,80530.41,0.0,0.97809,1e-05,3.8542]
[1778827188029,61.58,80530.01,0.0,0.97807,1e-05,3.85626]
[1778827193064,61.58,80530.33,0.0,0.97807,1e-05,3.8571]
[1778827195078,61.58,80536.41,0.0,0.97813,1e-05,3.84753]
[1778827197091,61.59,80538.22,0.0,0.97815,1e-05,3.84511]
[1778827202680,61.59,80552.07,0.0,0.9783,1e-05,3.82345]
[1778827204143,61.59,80558.25,0.0,0.97837,1e-05,3.8131]
[1778827205147,61.59,80562.07,0.0,0.97842,1e-05,3.80656]
[1778827210189,61.59,80566.44,0.0,0.97847,1e-05,3.79885]
[1778827215218,61.59,80567.02,0.0,0.97848,1e-05,3.7974]
[1778827220255,61.59,80570.05,0.0,0.97852,1e-05,3.79242]
[1778827225290,61.58,80572.64,0.0,0.97855,1e-05,3.78776]
[1778827230334,61.58,80572.91,0.0,0.97855,1e-05,3.78698]
[1778827235361,61.58,80573.22,0.0,0.97857,1e-05,3.78389]
[1778827240396,61.58,80569.08,0.0,0.97853,1e-05,3.79033]
[1778827245432,61.58,80575.36,0.0,0.9786,1e-05,3.77967]
[1778827248453,61.58,80580.04,0.0,0.97865,1e-05,3.77186]
[1778827253487,61.58,80576.83,0.0,0.97862,1e-05,3.77687]
[1778827258522,61.58,80577.89,0.0,0.97863,1e-05,3.77489]
[1778827263557,61.57,80579.78,0.0,0.97865,1e-05,3.77159]
[1778827266579,61.57,80585.27,0.0,0.97872,1e-05,3.76252]
[1778827267585,61.57,80592.1,0.0,0.9788,1e-05,3.75075]
[1778827268595,61.57,80598.62,0.0,0.97888,1e-05,3.73952]
[1778827273628,61.57,80597.45,0.0,0.97887,1e-05,3.74076]
[1778827278662,61.55,80594.91,0.0,0.97886,1e-05,3.74185]
[1778827282690,61.55,80600.5,0.0,0.97892,1e-05,3.73221]
[1778827283697,61.55,80605.55,0.0,0.97898,1e-05,3.7239]
[1778827288733,61.54,80602.58,0.0,0.97896,1e-05,3.72633]
[1778827293771,61.54,80602.49,0.0,0.97898,1e-05,3.72379]
[1778827298805,61.53,80602.27,0.0,0.97898,1e-05,3.72314]
[1778827303842,61.53,80598.04,0.0,0.97895,1e-05,3.72852]
[1778827308877,61.52,80597.45,0.0,0.97895,1e-05,3.72794]
[1778827313912,61.51,80597.72,0.0,0.97897,1e-05,3.72455]
[1778827318948,61.5,80598.27,0.0,0.979,1e-05,3.72078]
[1778827323982,61.49,80596.73,0.0,0.979,1e-05,3.72042]
[1778827328012,61.48,80586.25,0.0,0.9789,1e-05,3.73517]
[1778827329019,61.48,80578.9,0.0,0.97882,1e-05,3.74702]
[1778827330026,61.47,80577.83,0.0,0.97881,1e-05,3.74815]
[1778827335063,61.46,80577.96,0.0,0.97883,1e-05,3.74487]
[1778827340098,61.45,80582.37,0.0,0.9789,1e-05,3.73465]
[1778827345131,61.44,80582.29,0.0,0.97892,1e-05,3.7318]
[1778827347145,61.43,80591.05,0.0,0.97902,1e-05,3.71638]
[1778827348153,61.43,80598.33,0.0,0.97911,1e-05,3.70401]
[1778827349160,61.43,80599.0,0.0,0.97912,1e-05,3.70285]
[1778827354194,61.42,80598.16,0.0,0.97914,1e-05,3.6994]
[1778827359229,61.41,80598.61,0.0,0.97916,1e-05,3.69602]
[1778827364265,61.4,80600.13,0.0,0.97919,1e-05,3.69095]
[1778827368293,61.39,80605.65,0.0,0.97927,1e-05,3.68003]
[1778827373973,61.38,80606.6,0.0,0.9793,1e-05,3.67564]
[1778827376348,61.37,80601.48,0.0,0.97925,1e-05,3.68295]
[1778827378362,61.37,80597.31,0.0,0.97921,1e-05,3.6887]
[1778827383397,61.36,80593.94,0.0,0.97919,1e-05,3.69167]
[1778827388433,61.35,80594.91,0.0,0.97921,1e-05,3.68761]
[1778827393476,61.34,80594.17,0.0,0.97923,1e-05,3.68586]
[1778827398511,61.33,80592.15,0.0,0.97922,1e-05,3.68666]
[1778827402538,61.32,80587.19,0.0,0.97918,1e-05,3.69268]
[1778827404553,61.31,80592.66,0.0,0.97925,1e-05,3.68285]
[1778827409588,61.3,80589.64,0.0,0.97923,1e-05,3.68529]
[1778827414624,61.29,80590.43,0.0,0.97926,1e-05,3.67947]
[1778827419660,61.28,80592.44,0.0,0.9793,1e-05,3.67385]
[1778827424694,61.27,80593.94,0.0,0.97933,1e-05,3.6691]
[1778827429731,61.26,80594.38,0.0,0.97935,1e-05,3.66609]
[1778827435771,61.25,80595.2,0.0,0.97938,1e-05,3.66205]
[1778827440807,61.24,80594.58,0.0,0.97939,1e-05,3.6608]
[1778827445841,61.24,80590.04,0.0,0.97935,1e-05,3.66677]
[1778827450876,61.24,80590.65,0.0,0.97936,1e-05,3.66534]
[1778827455911,61.23,80591.17,0.0,0.97938,1e-05,3.66223]
[1778827460946,61.22,80591.14,0.0,0.97939,1e-05,3.66003]
[1778827465981,61.21,80592.51,0.0,0.97942,1e-05,3.65561]
[1778827471020,61.2,80588.76,0.0,0.97941,1e-05,3.65735]
[1778827473032,61.2,80583.37,0.0,0.97935,1e-05,3.6656]
[1778827478068,61.19,80586.22,0.0,0.9794,1e-05,3.65873]
[1778827483104,61.18,80586.9,0.0,0.97942,1e-05,3.65537]
[1778827488137,61.17,80587.43,0.0,0.97944,1e-05,3.65226]
[1778827491159,61.16,80592.47,0.0,0.97951,1e-05,3.64283]
[1778827496193,61.16,80591.33,0.0,0.97951,1e-05,3.64251]
[1778827501229,61.15,80590.68,0.0,0.97951,1e-05,3.64143]
[1778827502235,61.15,80596.6,0.0,0.97958,1e-05,3.63151]
[1778827503242,61.14,80601.05,0.0,0.97963,1e-05,3.62397]
[1778827508278,61.14,80602.75,0.0,0.97967,1e-05,3.6193]
[1778827513312,61.13,80601.24,0.0,0.97966,1e-05,3.61982]
[1778827518348,61.12,80603.25,0.0,0.9797,1e-05,3.61474]
[1778827523383,61.11,80601.93,0.0,0.97969,1e-05,3.61502]
[1778827528419,61.1,80605.55,0.0,0.97974,1e-05,3.60744]
[1778827533455,61.1,80605.28,0.0,0.97976,1e-05,3.60407]
[1778827537483,61.09,80598.03,0.0,0.97969,1e-05,3.6143]
[1778827539500,61.09,80594.75,0.0,0.97966,1e-05,3.61929]
[1778827545177,61.08,80586.16,0.0,0.97958,1e-05,3.63087]
[1778827548560,61.08,80579.0,0.0,0.97951,1e-05,3.64121]
[1778827551581,61.07,80573.39,0.0,0.97946,1e-05,3.64902]
[1778827556616,61.06,80574.45,0.0,0.97948,1e-05,3.64526]
[1778827561652,61.06,80575.08,0.0,0.9795,1e-05,3.64217]
[1778827566686,61.05,80575.07,0.0,0.97951,1e-05,3.64101]
[1778827572729,61.04,80576.38,0.0,0.97954,1e-05,3.63643]
[1778827573736,61.04,80568.12,0.0,0.97945,1e-05,3.64976]
[1778827578771,61.03,80565.77,0.0,0.97943,1e-05,3.65229]
[1778827583806,61.03,80562.66,0.0,0.97941,1e-05,3.65516]
[1778827587835,61.02,80549.09,0.0,0.97927,1e-05,3.67581]
[1778827590858,61.01,80543.05,0.0,0.97921,1e-05,3.68419]
[1778827595890,61.01,80540.68,0.0,0.97921,1e-05,3.68402]
[1778827601931,61.0,80538.32,0.0,0.9792,1e-05,3.68498]
[1778827606968,60.99,80537.27,0.0,0.97921,1e-05,3.68428]
[1778827607974,60.98,80542.48,0.0,0.97927,1e-05,3.67535]
[1778827613011,60.98,80544.1,0.0,0.9793,1e-05,3.67088]
[1778827616031,60.97,80549.31,0.0,0.97937,1e-05,3.6611]
[1778827621066,60.96,80549.77,0.0,0.97939,1e-05,3.65818]
[1778827626101,60.95,80548.54,0.0,0.97939,1e-05,3.65804]
[1778827631138,60.94,80547.14,0.0,0.97938,1e-05,3.65818]
[1778827636172,60.94,80546.81,0.0,0.9794,1e-05,3.6566]
[1778827641207,60.93,80547.36,0.0,0.97942,1e-05,3.65362]
[1778827646243,60.92,80545.37,0.0,0.97941,1e-05,3.65478]
[1778827651277,60.91,80544.33,0.0,0.97942,1e-05,3.6523]
[1778827655307,60.9,80550.57,0.0,0.9795,1e-05,3.6406]
[1778827660341,60.9,80553.7,0.0,0.97953,1e-05,3.63547]
[1778827661347,60.9,80559.24,0.0,0.9796,1e-05,3.62617]
[1778827663362,60.9,80566.57,0.0,0.97968,1e-05,3.61367]
[1778827666021,60.89,80570.43,0.0,0.97973,1e-05,3.60646]
[1778827671423,60.89,80572.07,0.0,0.97976,1e-05,3.60217]
[1778827676457,60.89,80574.37,0.0,0.97979,1e-05,3.5987]
[1778827681492,60.89,80578.1,0.0,0.97982,1e-05,3.59341]
[1778827686161,60.89,80583.88,0.0,0.97988,1e-05,3.58491]
[1778827691570,60.89,80582.49,0.0,0.97986,1e-05,3.58742]
[1778827696602,60.89,80583.7,0.0,0.97989,1e-05,3.58392]
[1778827701637,60.88,80571.74,0.0,0.97977,1e-05,3.60147]
[1778827702645,60.88,80567.3,0.0,0.97972,1e-05,3.60824]
[1778827706310,60.88,80561.37,0.0,0.97966,1e-05,3.61723]
[1778827710701,60.87,80554.88,0.0,0.97959,1e-05,3.62663]
[1778827716380,60.87,80552.38,0.0,0.97959,1e-05,3.62672]
[1778827722795,60.86,80552.86,0.0,0.97961,1e-05,3.62328]
[1778827726824,60.85,80558.66,0.0,0.97969,1e-05,3.61245]
[1778827732865,60.84,80556.11,0.0,0.97967,1e-05,3.61432]
[1778827737901,60.83,80556.05,0.0,0.97969,1e-05,3.61256]
[1778827742936,60.82,80554.29,0.0,0.97968,1e-05,3.61351]
[1778827746964,60.82,80560.61,0.0,0.97976,1e-05,3.60192]
[1778827747971,60.82,80567.89,0.0,0.97984,1e-05,3.58993]
[1778827749984,60.82,80572.73,0.0,0.97989,1e-05,3.58202]
[1778827755023,60.81,80572.22,0.0,0.9799,1e-05,3.58128]
[1778827760055,60.8,80568.47,0.0,0.97987,1e-05,3.58574]
[1778827766096,60.8,80571.28,0.0,0.97991,1e-05,3.57949]
[1778827772140,60.79,80569.59,0.0,0.97991,1e-05,3.5784]
[1778827777173,60.78,80571.85,0.0,0.97995,1e-05,3.57343]
[1778827782208,60.78,80571.96,0.0,0.97996,1e-05,3.5719]
[1778827787244,60.77,80572.78,0.0,0.97997,1e-05,3.56928]
[1778827792300,60.77,80573.29,0.0,0.97999,1e-05,3.56718]
[1778827794316,60.77,80578.49,0.0,0.98004,1e-05,3.55885]
[1778827799350,60.77,80579.18,0.0,0.98004,1e-05,3.55884]
[1778827805392,60.78,80578.04,0.0,0.98002,1e-05,3.56192]
[1778827808412,60.78,80583.97,0.0,0.98008,1e-05,3.55314]
[1778827813448,60.78,80587.21,0.0,0.98011,1e-05,3.54913]
[1778827818483,60.79,80585.98,0.0,0.98009,1e-05,3.55219]
[1778827823518,60.79,80586.62,0.0,0.98009,1e-05,3.55222]
[1778827828552,60.8,80585.73,0.0,0.98007,1e-05,3.55467]
[1778827833605,60.8,80581.53,0.0,0.98003,1e-05,3.56029]
[1778827838638,60.81,80583.41,0.0,0.98005,1e-05,3.55827]
[1778827843674,60.81,80584.11,0.0,0.98005,1e-05,3.55811]
[1778827848708,60.81,80583.57,0.0,0.98004,1e-05,3.5599]
[1778827852742,60.81,80577.17,0.0,0.97997,1e-05,3.57034]
[1778827857362,60.81,80572.81,0.0,0.97993,1e-05,3.57581]
[1778827862812,60.8,80572.18,0.0,0.97993,1e-05,3.57532]
[1778827863819,60.8,80562.43,0.0,0.97983,1e-05,3.5906]
[1778827864827,60.8,80557.22,0.0,0.97977,1e-05,3.59862]
[1778827867432,60.8,80556.94,0.0,0.97977,1e-05,3.59897]
[1778827872885,60.79,80554.78,0.0,0.97976,1e-05,3.60073]
[1778827877918,60.79,80553.02,0.0,0.97975,1e-05,3.60184]
[1778827882959,60.78,80549.28,0.0,0.97972,1e-05,3.6061]
[1778827887572,60.77,80551.48,0.0,0.97976,1e-05,3.60087]
[1778827893025,60.76,80554.97,0.0,0.97982,1e-05,3.59123]
[1778827898060,60.76,80558.67,0.0,0.97987,1e-05,3.5838]
[1778827903095,60.75,80552.24,0.0,0.97981,1e-05,3.59257]
[1778827908131,60.74,80547.82,0.0,0.97977,1e-05,3.59809]
[1778827913166,60.74,80544.3,0.0,0.97974,1e-05,3.60218]
[1778827918200,60.73,80540.46,0.0,0.97971,1e-05,3.60677]
[1778827923235,60.72,80536.61,0.0,0.97968,1e-05,3.61138]
[1778827928270,60.72,80531.35,0.0,0.97963,1e-05,3.61827]
[1778827933307,60.71,80535.15,0.0,0.97968,1e-05,3.61054]
[1778827938341,60.7,80536.56,0.0,0.97971,1e-05,3.60671]
[1778827943376,60.7,80538.72,0.0,0.97974,1e-05,3.60171]
[1778827948415,60.69,80541.05,0.0,0.97978,1e-05,3.59644]
[1778827953446,60.69,80544.99,0.0,0.97984,1e-05,3.58654]
[1778827958482,60.68,80546.73,0.0,0.97987,1e-05,3.5823]
[1778827963516,60.68,80541.2,0.0,0.97982,1e-05,3.59061]
[1778827968551,60.67,80540.53,0.0,0.97982,1e-05,3.59018]
[1778827973593,60.67,80539.5,0.0,0.97982,1e-05,3.59033]
[1778827978622,60.66,80540.83,0.0,0.97984,1e-05,3.58673]
[1778827983657,60.65,80539.53,0.0,0.97984,1e-05,3.58736]
[1778827988691,60.65,80538.81,0.0,0.97983,1e-05,3.5889]
[1778827993727,60.66,80539.78,0.0,0.97983,1e-05,3.58773]
[1778827998761,60.65,80538.55,0.0,0.97982,1e-05,3.58919]
[1778828003796,60.65,80537.09,0.0,0.97982,1e-05,3.59009]
[1778828008832,60.64,80541.23,0.0,0.97987,1e-05,3.582]
[1778828012859,60.64,80547.15,0.0,0.97996,1e-05,3.56934]
[1778828013867,60.64,80550.41,0.0,0.97999,1e-05,3.56387]
[1778828018499,60.64,80562.1,0.0,0.98011,1e-05,3.54633]
[1778828020917,60.64,80567.66,0.0,0.98017,1e-05,3.53798]
[1778828025951,60.65,80564.62,0.0,0.98013,1e-05,3.54403]
[1778828030985,60.65,80565.22,0.0,0.98013,1e-05,3.54427]
[1778828036021,60.66,80560.84,0.0,0.98007,1e-05,3.55241]
[1778828041056,60.66,80563.67,0.0,0.98009,1e-05,3.54904]
[1778828046090,60.67,80565.26,0.0,0.9801,1e-05,3.54765]
[1778828050118,60.67,80560.21,0.0,0.98004,1e-05,3.55656]
[1778828055154,60.68,80561.01,0.0,0.98004,1e-05,3.55654]
[1778828060189,60.68,80560.96,0.0,0.98004,1e-05,3.55765]
[1778828066230,60.69,80559.09,0.0,0.98001,1e-05,3.56183]
[1778828071266,60.69,80560.27,0.0,0.98003,1e-05,3.55887]
[1778828076300,60.69,80561.04,0.0,0.98003,1e-05,3.55867]
[1778828081337,60.7,80561.56,0.0,0.98003,1e-05,3.55888]
[1778828086370,60.7,80561.52,0.0,0.98002,1e-05,3.55997]
[1778828089391,60.71,80567.97,0.0,0.98008,1e-05,3.55035]
[1778828091405,60.71,80573.24,0.0,0.98014,1e-05,3.54244]
[1778828096442,60.71,80575.68,0.0,0.98016,1e-05,3.53976]
[1778828101476,60.72,80574.61,0.0,0.98014,1e-05,3.54264]
[1778828106511,60.72,80575.53,0.0,0.98014,1e-05,3.54236]
[1778828111546,60.73,80577.65,0.0,0.98015,1e-05,3.5402]
[1778828116583,60.73,80574.5,0.0,0.98011,1e-05,3.54638]
[1778828121621,60.77,80574.37,0.0,0.98005,1e-05,3.55568]
[1778828126655,60.79,80579.37,0.0,0.98007,1e-05,3.55252]
[1778828131689,60.8,80579.37,0.0,0.98006,1e-05,3.55346]
[1778828136724,60.81,80577.56,0.0,0.98004,1e-05,3.55739]
[1778828141760,60.81,80578.35,0.0,0.98004,1e-05,3.55718]
[1778828146807,60.82,80577.71,0.0,0.98003,1e-05,3.55924]
[1778828148810,60.82,80583.08,0.0,0.98008,1e-05,3.55113]
[1778828151831,60.82,80586.21,0.0,0.98011,1e-05,3.54638]
[1778828156868,60.83,80588.65,0.0,0.98012,1e-05,3.54575]
[1778828161903,60.84,80589.17,0.0,0.98012,1e-05,3.54604]
[1778828166938,60.84,80591.01,0.0,0.98013,1e-05,3.54422]
[1778828171976,60.85,80592.94,0.0,0.98014,1e-05,3.54225]
[1778828173990,60.85,80598.54,0.0,0.9802,1e-05,3.53383]
[1778828176005,60.85,80604.56,0.0,0.98026,1e-05,3.5248]
[1778828179626,60.87,80608.76,0.0,0.98027,1e-05,3.5236]
[1778828185070,60.85,80610.77,0.0,0.98033,1e-05,3.51436]
[1778828190105,60.83,80612.17,0.0,0.98037,1e-05,3.50825]
[1778828195140,60.82,80615.0,0.0,0.98043,1e-05,3.49965]
[1778828200176,60.83,80612.34,0.0,0.98039,1e-05,3.50493]
[1778828205213,60.83,80607.38,0.0,0.98033,1e-05,3.51341]
[1778828210248,60.83,80604.28,0.0,0.98031,1e-05,3.51759]
[1778828213272,60.82,80594.97,0.0,0.98021,1e-05,3.53183]
[1778828214276,60.82,80592.12,0.0,0.98018,1e-05,3.53616]
[1778828216295,60.82,80588.45,0.0,0.98014,1e-05,3.5414]
[1778828221327,60.82,80587.11,0.0,0.98013,1e-05,3.54299]
[1778828226362,60.81,80586.16,0.0,0.98013,1e-05,3.54348]
[1778828229976,60.81,80579.22,0.0,0.98006,1e-05,3.55385]
[1778828235423,60.81,80576.88,0.0,0.98003,1e-05,3.55798]
[1778828240458,60.81,80576.68,0.0,0.98004,1e-05,3.55707]
[1778828245495,60.8,80575.88,0.0,0.98004,1e-05,3.55711]
[1778828250528,60.8,80575.94,0.0,0.98005,1e-05,3.55574]
[1778828255563,60.79,80576.17,0.0,0.98007,1e-05,3.552]
[1778828260598,60.79,80577.36,0.0,0.98009,1e-05,3.5488]
[1778828265633,60.78,80577.43,0.0,0.9801,1e-05,3.5474]
[1778828270669,60.78,80580.6,0.0,0.98014,1e-05,3.54114]
[1778828275703,60.77,80579.27,0.0,0.98013,1e-05,3.54205]
[1778828285773,60.76,80576.02,0.0,0.98012,1e-05,3.54476]
[1778828291818,60.75,80574.68,0.0,0.98011,1e-05,3.54541]
[1778828294838,60.75,80562.24,0.0,0.97998,1e-05,3.56445]
[1778828295846,60.75,80558.39,0.0,0.97994,1e-05,3.5703]
[1778828300881,60.74,80558.57,0.0,0.97995,1e-05,3.56855]
[1778828303901,60.74,80550.27,0.0,0.97987,1e-05,3.58092]
[1778828304909,60.74,80549.27,0.0,0.97986,1e-05,3.58267]
[1778828309943,60.74,80551.51,0.0,0.97988,1e-05,3.57933]
[1778828312964,60.74,80543.45,0.0,0.9798,1e-05,3.59059]
[1778828313972,60.74,80539.43,0.0,0.97976,1e-05,3.59716]
[1778828319007,60.75,80540.35,0.0,0.97976,1e-05,3.59583]
[1778828324046,60.74,80538.13,0.0,0.97974,1e-05,3.59907]
[1778828327073,60.74,80546.63,0.0,0.97984,1e-05,3.58444]
[1778828328072,60.74,80550.47,0.0,0.97989,1e-05,3.57798]
[1778828330087,60.74,80554.81,0.0,0.97993,1e-05,3.57092]
[1778828337136,60.73,80553.96,0.0,0.97994,1e-05,3.57031]
[1778828342171,60.72,80550.9,0.0,0.97991,1e-05,3.57382]
[1778828347215,60.72,80549.64,0.0,0.97991,1e-05,3.57445]
[1778828352247,60.71,80549.73,0.0,0.97992,1e-05,3.57292]
[1778828353254,60.71,80557.91,0.0,0.98001,1e-05,3.5596]
[1778828354261,60.71,80559.15,0.0,0.98002,1e-05,3.55783]
[1778828359296,60.71,80557.22,0.0,0.98001,1e-05,3.5597]
[1778828364331,60.7,80559.21,0.0,0.98004,1e-05,3.55535]
[1778828369371,60.7,80560.13,0.0,0.98006,1e-05,3.55278]
[1778828372391,60.7,80566.93,0.0,0.98014,1e-05,3.53927]
[1778828377428,60.7,80569.44,0.0,0.98017,1e-05,3.53614]
[1778828382461,60.7,80570.74,0.0,0.98017,1e-05,3.5354]
[1778828387498,60.71,80571.66,0.0,0.98017,1e-05,3.53525]
[1778828389511,60.71,80565.87,0.0,0.98011,1e-05,3.54495]
[1778828392531,60.71,80560.2,0.0,0.98005,1e-05,3.55332]
[1778828396560,60.7,80554.26,0.0,0.97999,1e-05,3.56163]
[1778828401597,60.7,80556.91,0.0,0.98003,1e-05,3.55623]
[1778828404619,60.7,80562.9,0.0,0.9801,1e-05,3.54607]
[1778828407643,60.69,80551.02,0.0,0.97997,1e-05,3.56434]
[1778828408645,60.69,80544.01,0.0,0.9799,1e-05,3.57528]
[1778828411667,60.69,80549.75,0.0,0.97996,1e-05,3.56561]
[1778828412673,60.69,80562.24,0.0,0.9801,1e-05,3.54527]
[1778828413688,60.69,80569.08,0.0,0.98018,1e-05,3.53423]
[1778828419723,60.68,80571.19,0.0,0.98021,1e-05,3.52978]
[1778828424758,60.68,80572.33,0.0,0.98023,1e-05,3.52708]
[1778828429795,60.68,80574.76,0.0,0.98026,1e-05,3.52237]
[1778828434828,60.67,80574.87,0.0,0.98028,1e-05,3.51929]
[1778828438860,60.67,80564.63,0.0,0.98017,1e-05,3.53527]
[1778828442889,60.67,80572.77,0.0,0.98026,1e-05,3.52163]
[1778828443895,60.67,80578.3,0.0,0.98032,1e-05,3.51274]
[1778828448930,60.67,80582.08,0.0,0.98036,1e-05,3.50605]
[1778828453965,60.66,80578.57,0.0,0.98033,1e-05,3.51085]
[1778828459003,60.66,80577.57,0.0,0.98033,1e-05,3.51164]
[1778828464037,60.66,80576.67,0.0,0.98032,1e-05,3.51227]
[1778828469072,60.65,80575.28,0.0,0.98031,1e-05,3.51367]
[1778828474106,60.65,80582.98,0.0,0.9804,1e-05,3.50074]
[1778828477128,60.65,80586.69,0.0,0.98044,1e-05,3.49496]
[1778828479142,60.65,80593.95,0.0,0.98051,1e-05,3.48421]
[1778828480148,60.65,80600.48,0.0,0.98058,1e-05,3.47432]
[1778828481155,60.65,80600.59,0.0,0.98058,1e-05,3.4745]
[1778828486191,60.66,80597.12,0.0,0.98053,1e-05,3.48132]
[1778828491226,60.67,80598.71,0.0,0.98055,1e-05,3.47858]
[1778828497269,60.68,80598.53,0.0,0.98053,1e-05,3.48108]
[1778828502308,60.69,80600.4,0.0,0.98054,1e-05,3.48003]
[1778828507342,60.69,80600.31,0.0,0.98053,1e-05,3.48211]
[1778828510364,60.7,80594.71,0.0,0.98046,1e-05,3.49205]
[1778828515399,60.7,80595.24,0.0,0.98047,1e-05,3.49081]
[1778828520436,60.7,80597.72,0.0,0.9805,1e-05,3.48653]
[1778828525469,60.69,80599.62,0.0,0.98052,1e-05,3.48318]
[1778828530507,60.69,80600.86,0.0,0.98053,1e-05,3.48091]
[1778828535545,60.7,80604.08,0.0,0.98055,1e-05,3.47786]
[1778828540579,60.71,80600.25,0.0,0.9805,1e-05,3.48584]
[1778828545615,60.72,80594.31,0.0,0.98042,1e-05,3.49712]
[1778828552261,60.73,80599.35,0.0,0.98047,1e-05,3.48986]
[1778828557704,60.74,80597.31,0.0,0.98043,1e-05,3.49541]
[1778828562733,60.74,80599.15,0.0,0.98044,1e-05,3.49406]
[1778828567769,60.75,80603.0,0.0,0.98047,1e-05,3.49039]
[1778828572401,60.76,80609.6,0.0,0.98053,1e-05,3.48166]
[1778828577839,60.77,80611.6,0.0,0.98053,1e-05,3.481]
[1778828582472,60.78,80601.68,0.0,0.98042,1e-05,3.49816]
[1778828584888,60.78,80599.17,0.0,0.98038,1e-05,3.50324]
[1778828589922,60.79,80599.25,0.0,0.98037,1e-05,3.50497]
[1778828592944,60.8,80592.68,0.0,0.98029,1e-05,3.51638]
[1778828594957,60.79,80587.04,0.0,0.98024,1e-05,3.5244]
[1778828599993,60.8,80587.38,0.0,0.98024,1e-05,3.52504]
[1778828605027,60.8,80583.65,0.0,0.98019,1e-05,3.53207]
[1778828610065,60.8,80584.17,0.0,0.9802,1e-05,3.5305]
[1778828612076,60.8,80589.7,0.0,0.98027,1e-05,3.51941]
[1778828614091,60.8,80591.92,0.0,0.9803,1e-05,3.51564]
[1778828618118,60.79,80584.04,0.0,0.98022,1e-05,3.52755]
[1778828623154,60.79,80583.54,0.0,0.98022,1e-05,3.52757]
[1778828628256,60.79,80582.38,0.0,0.98021,1e-05,3.52861]
[1778828633293,60.78,80582.14,0.0,0.98021,1e-05,3.52818]
[1778828638328,60.78,80581.48,0.0,0.98021,1e-05,3.52838]
[1778828641348,60.78,80575.16,0.0,0.98014,1e-05,3.53786]
[1778828646383,60.77,80581.94,0.0,0.98022,1e-05,3.52619]
[1778828647399,60.78,80586.04,0.0,0.98027,1e-05,3.52]
[1778828649406,60.78,80588.05,0.0,0.98029,1e-05,3.51698]
[1778828654441,60.78,80588.72,0.0,0.9803,1e-05,3.51567]
[1778828658468,60.77,80582.48,0.0,0.98023,1e-05,3.52493]
[1778828663503,60.77,80586.69,0.0,0.98028,1e-05,3.5175]
[1778828668538,60.77,80585.28,0.0,0.98027,1e-05,3.51895]
[1778828670552,60.76,80577.9,0.0,0.9802,1e-05,3.53028]
[1778828675588,60.76,80576.67,0.0,0.9802,1e-05,3.52926]
[1778828680625,60.76,80575.99,0.0,0.9802,1e-05,3.52944]
[1778828685659,60.75,80574.47,0.0,0.98019,1e-05,3.53097]
[1778828690692,60.75,80572.14,0.0,0.98017,1e-05,3.53377]
[1778828695727,60.75,80576.17,0.0,0.98022,1e-05,3.52654]
[1778828700763,60.74,80578.35,0.0,0.98025,1e-05,3.52231]
[1778828705797,60.74,80577.46,0.0,0.98024,1e-05,3.52296]
[1778828710832,60.74,80579.5,0.0,0.98027,1e-05,3.51901]
[1778828715870,60.73,80578.94,0.0,0.98027,1e-05,3.51916]
[1778828720904,60.73,80581.2,0.0,0.9803,1e-05,3.51487]
[1778828725939,60.73,80591.3,0.0,0.98041,1e-05,3.49815]
[1778828730974,60.73,80593.37,0.0,0.98043,1e-05,3.49575]
[1778828736011,60.74,80597.34,0.0,0.98047,1e-05,3.48928]
[1778828741045,60.75,80597.9,0.0,0.98046,1e-05,3.49025]
[1778828743601,60.75,80606.0,0.0,0.98054,1e-05,3.47832]
[1778828744068,60.75,80606.0,0.0,0.98054,1e-05,3.47871]
[1778828749103,60.76,80604.19,0.0,0.98051,1e-05,3.48348]
[1778828754137,60.77,80604.57,0.0,0.9805,1e-05,3.48434]
[1778828759173,60.77,80606.39,0.0,0.98051,1e-05,3.48341]
[1778828764208,60.78,80608.91,0.0,0.98052,1e-05,3.48095]
[1778828769247,60.77,80614.09,0.0,0.98059,1e-05,3.47151]
[1778828774278,60.78,80619.86,0.0,0.98064,1e-05,3.46453]
[1778828779313,60.79,80625.37,0.0,0.98068,1e-05,3.45801]
[1778828783342,60.8,80631.41,0.0,0.98073,1e-05,3.45028]
[1778828787369,60.81,80638.29,0.0,0.98079,1e-05,3.44129]
[1778828789384,60.81,80625.68,0.0,0.98066,1e-05,3.46093]
[1778828790390,60.8,80615.22,0.0,0.98056,1e-05,3.47663]
[1778828791398,60.8,80607.41,0.0,0.98049,1e-05,3.48594]
[1778828792405,60.8,80605.77,0.0,0.98047,1e-05,3.4884]
[1778828797441,60.8,80601.82,0.0,0.98043,1e-05,3.49407]
[1778828801468,60.79,80607.15,0.0,0.9805,1e-05,3.48369]
[1778828806502,60.77,80604.9,0.0,0.98051,1e-05,3.48337]
[1778828811537,60.76,80603.82,0.0,0.98052,1e-05,3.48152]
[1778828816574,60.75,80602.23,0.0,0.98052,1e-05,3.4813]
[1778828821611,60.74,80609.57,0.0,0.98061,1e-05,3.46777]
[1778828826644,60.74,80611.38,0.0,0.98063,1e-05,3.46473]
[1778828831683,60.74,80615.58,0.0,0.98068,1e-05,3.45796]
[1778828834704,60.73,80610.53,0.0,0.98062,1e-05,3.4657]
[1778828838731,60.73,80616.3,0.0,0.98069,1e-05,3.45549]
[1778828843767,60.73,80612.81,0.0,0.98066,1e-05,3.46069]
[1778828848801,60.73,80612.62,0.0,0.98066,1e-05,3.46072]
[1778828854389,60.73,80611.76,0.0,0.98066,1e-05,3.45967]
[1778828860885,60.72,80611.49,0.0,0.98066,1e-05,3.45973]
[1778828865920,60.72,80614.85,0.0,0.9807,1e-05,3.45419]
[1778828870957,60.72,80617.11,0.0,0.98072,1e-05,3.45043]
[1778828876999,60.72,80616.59,0.0,0.98072,1e-05,3.45094]
[1778828882037,60.72,80616.8,0.0,0.98072,1e-05,3.45036]
[1778828884599,60.72,80600.26,0.0,0.98055,1e-05,3.47597]
[1778828890098,60.72,80600.53,0.0,0.98056,1e-05,3.47498]
[1778828895131,60.71,80600.9,0.0,0.98056,1e-05,3.47396]
[1778828900164,60.71,80600.0,0.0,0.98056,1e-05,3.47493]
[1778828905199,60.71,80599.42,0.0,0.98055,1e-05,3.47543]
[1778828910233,60.71,80599.04,0.0,0.98055,1e-05,3.47562]
[1778828914817,60.71,80576.85,0.0,0.98033,1e-05,3.50811]
[1778828915269,60.71,80576.85,0.0,0.98033,1e-05,3.50798]
[1778828919297,60.71,80571.92,0.0,0.98028,1e-05,3.51518]
[1778828924889,60.7,80567.05,0.0,0.98023,1e-05,3.52211]
[1778828930377,60.7,80556.09,0.0,0.98012,1e-05,3.53847]
[1778828931381,60.7,80550.04,0.0,0.98006,1e-05,3.54787]
[1778828932388,60.7,80544.18,0.0,0.98,1e-05,3.55698]
[1778828933395,60.69,80537.89,0.0,0.97993,1e-05,3.56678]
[1778828936417,60.69,80531.99,0.0,0.97987,1e-05,3.57548]
[1778828941452,60.69,80531.09,0.0,0.97987,1e-05,3.57566]
[1778828942463,60.69,80538.77,0.0,0.97995,1e-05,3.56315]
[1778828947498,60.68,80540.7,0.0,0.97998,1e-05,3.559]
[1778828952532,60.68,80542.09,0.0,0.98,1e-05,3.55569]
[1778828957567,60.67,80542.41,0.0,0.98001,1e-05,3.5541]
[1778828962603,60.67,80545.79,0.0,0.98006,1e-05,3.54768]
[1778828967637,60.66,80544.79,0.0,0.98005,1e-05,3.54829]
[1778828970659,60.66,80550.23,0.0,0.98012,1e-05,3.53906]
[1778828971665,60.66,80557.62,0.0,0.98021,1e-05,3.52509]
[1778828972675,60.66,80558.53,0.0,0.98022,1e-05,3.52349]
[1778828976705,60.66,80564.44,0.0,0.98029,1e-05,3.51355]
[1778828981741,60.65,80567.28,0.0,0.98032,1e-05,3.50839]
[1778828986775,60.65,80569.87,0.0,0.98035,1e-05,3.50362]
[1778828989797,60.65,80576.04,0.0,0.98042,1e-05,3.49351]
[1778828990803,60.65,80580.27,0.0,0.98047,1e-05,3.48674]
[1778828992819,60.65,80586.18,0.0,0.98053,1e-05,3.47727]
[1778828996850,60.65,80591.66,0.0,0.98059,1e-05,3.46833]
[1778828998863,60.65,80594.82,0.0,0.98063,1e-05,3.46325]
[1778829002892,60.65,80600.76,0.0,0.98069,1e-05,3.45375]
[1778829004905,60.65,80595.15,0.0,0.98063,1e-05,3.46242]
[1778829005912,60.65,80607.7,0.0,0.98077,1e-05,3.4428]
[1778829006920,60.65,80607.7,0.0,0.98077,1e-05,3.44276]
[1778829007927,60.65,80609.1,0.0,0.98078,1e-05,3.44057]
[1778829009945,60.65,80617.19,0.0,0.98087,1e-05,3.42799]
[1778829010953,60.65,80622.28,0.0,0.98092,1e-05,3.42018]
[1778829012966,60.65,80624.74,0.0,0.98094,1e-05,3.41643]
[1778829018002,60.65,80624.46,0.0,0.98093,1e-05,3.41815]
[1778829023036,60.65,80626.16,0.0,0.98094,1e-05,3.41621]
[1778829025600,60.65,80635.96,0.0,0.98105,1e-05,3.40119]
[1778829031091,60.66,80638.64,0.0,0.98108,1e-05,3.39529]
[1778829036128,60.66,80643.52,0.0,0.98113,1e-05,3.38868]
[1778829041162,60.66,80648.61,0.0,0.98117,1e-05,3.38177]
[1778829046197,60.66,80647.76,0.0,0.98116,1e-05,3.38346]
[1778829051233,60.67,80650.96,0.0,0.98119,1e-05,3.37891]
[1778829054255,60.67,80657.49,0.0,0.98126,1e-05,3.36914]
[1778829058282,60.67,80661.0,0.0,0.98129,1e-05,3.36414]
[1778829059293,60.67,80660.55,0.0,0.98129,1e-05,3.36492]
[1778829064331,60.67,80654.26,0.0,0.98122,1e-05,3.37498]
[1778829070373,60.67,80655.36,0.0,0.98123,1e-05,3.37374]
[1778829075950,60.67,80660.26,0.0,0.98128,1e-05,3.36669]
[1778829081455,60.68,80662.79,0.0,0.9813,1e-05,3.36326]
[1778829083466,60.68,80667.7,0.0,0.98134,1e-05,3.35705]
[1778829086022,60.69,80680.76,0.0,0.98146,1e-05,3.3386]
[1778829087494,60.69,80681.03,0.0,0.98147,1e-05,3.33847]
[1778829093535,60.7,80684.8,0.0,0.9815,1e-05,3.33297]
[1778829098571,60.7,80686.5,0.0,0.98151,1e-05,3.33114]
[1778829099578,60.71,80695.41,0.0,0.98159,1e-05,3.31939]
[1778829104613,60.73,80693.57,0.0,0.98155,1e-05,3.326]
[1778829109648,60.73,80690.86,0.0,0.98152,1e-05,3.33086]
[1778829114682,60.73,80690.11,0.0,0.9815,1e-05,3.33273]
[1778829119717,60.74,80693.98,0.0,0.98154,1e-05,3.32759]
[1778829124753,60.74,80690.23,0.0,0.98149,1e-05,3.33402]
[1778829129788,60.74,80684.44,0.0,0.98143,1e-05,3.34346]
[1778829134824,60.74,80686.91,0.0,0.98145,1e-05,3.34033]
[1778829138852,60.75,80679.51,0.0,0.98137,1e-05,3.35207]
[1778829139859,60.75,80681.99,0.0,0.9814,1e-05,3.3484]
[1778829143887,60.75,80683.9,0.0,0.98142,1e-05,3.34596]
[1778829148921,60.75,80684.03,0.0,0.98141,1e-05,3.34634]
[1778829153956,60.75,80682.07,0.0,0.9814,1e-05,3.3479]
[1778829158992,60.76,80682.98,0.0,0.98141,1e-05,3.34708]
[1778829164026,60.76,80685.22,0.0,0.98142,1e-05,3.34427]
[1778829169064,60.76,80686.48,0.0,0.98143,1e-05,3.34295]
[1778829174098,60.76,80689.09,0.0,0.98146,1e-05,3.33963]
[1778829176112,60.77,80681.66,0.0,0.98138,1e-05,3.35115]
[1778829181147,60.77,80683.93,0.0,0.9814,1e-05,3.34824]
[1778829186728,60.77,80684.32,0.0,0.9814,1e-05,3.3483]
[1778829192226,60.77,80688.15,0.0,0.98143,1e-05,3.34306]
[1778829197260,60.78,80687.56,0.0,0.98142,1e-05,3.34454]
[1778829202296,60.78,80690.41,0.0,0.98145,1e-05,3.3408]
[1778829204310,60.78,80696.25,0.0,0.98151,1e-05,3.3322]
[1778829206868,60.78,80701.83,0.0,0.98156,1e-05,3.3242]
[1778829212365,60.78,80700.6,0.0,0.98155,1e-05,3.3248]
[1778829217400,60.79,80702.95,0.0,0.98157,1e-05,3.32202]
[1778829223442,60.79,80703.76,0.0,0.98157,1e-05,3.32176]
[1778829228501,60.8,80705.85,0.0,0.98159,1e-05,3.31943]
[1778829233518,60.81,80707.08,0.0,0.98159,1e-05,3.32005]
[1778829238550,60.81,80705.72,0.0,0.98157,1e-05,3.32287]
[1778829241570,60.81,80712.78,0.0,0.98163,1e-05,3.31271]
[1778829243585,60.82,80720.19,0.0,0.9817,1e-05,3.30364]
[1778829248620,60.84,80722.59,0.0,0.98169,1e-05,3.30427]
[1778829251641,60.84,80730.13,0.0,0.98176,1e-05,3.29353]
[1778829257226,60.85,80732.37,0.0,0.98177,1e-05,3.29302]
[1778829259703,60.86,80740.38,0.0,0.98183,1e-05,3.28365]
[1778829264732,60.9,80742.57,0.0,0.98179,1e-05,3.28933]
[1778829267753,60.91,80736.86,0.0,0.98173,1e-05,3.29847]
[1778829271781,60.92,80731.82,0.0,0.98168,1e-05,3.30632]
[1778829272791,60.92,80726.09,0.0,0.98161,1e-05,3.31646]
[1778829277822,60.95,80727.12,0.0,0.98157,1e-05,3.32234]
[1778829282858,60.96,80730.19,0.0,0.9816,1e-05,3.31844]
[1778829285879,60.97,80736.11,0.0,0.98165,1e-05,3.31128]
[1778829288902,60.99,80739.1,0.0,0.98165,1e-05,3.31131]
[1778829293936,61.01,80739.51,0.0,0.98161,1e-05,3.31663]
[1778829298978,61.01,80739.5,0.0,0.98161,1e-05,3.31733]
[1778829304015,61.02,80738.24,0.0,0.98158,1e-05,3.32115]
[1778829309050,61.02,80740.23,0.0,0.9816,1e-05,3.31881]
[1778829314085,61.03,80739.92,0.0,0.98159,1e-05,3.31994]
[1778829319121,61.04,80743.47,0.0,0.98162,1e-05,3.31655]
[1778829321136,61.04,80751.78,0.0,0.9817,1e-05,3.30438]
[1778829322142,61.04,80752.67,0.0,0.9817,1e-05,3.30321]
[1778829327178,61.04,80755.8,0.0,0.98173,1e-05,3.2994]
[1778829331205,61.05,80759.94,0.0,0.98178,1e-05,3.29197]
[1778829333218,61.05,80765.33,0.0,0.98183,1e-05,3.28433]
[1778829335233,61.05,80766.08,0.0,0.98183,1e-05,3.28365]
[1778829340268,61.05,80760.61,0.0,0.98177,1e-05,3.29288]
[1778829345302,61.06,80758.94,0.0,0.98175,1e-05,3.29644]
[1778829349331,61.07,80752.49,0.0,0.98167,1e-05,3.30881]
[1778829350338,61.08,80750.3,0.0,0.98163,1e-05,3.31399]
[1778829355373,61.1,80752.96,0.0,0.98162,1e-05,3.31567]
[1778829360408,61.11,80753.83,0.0,0.98162,1e-05,3.31526]
[1778829365445,61.12,80746.31,0.0,0.98153,1e-05,3.32882]
[1778829366452,61.12,80755.96,0.0,0.98163,1e-05,3.31448]
[1778829368010,61.12,80771.35,0.0,0.98178,1e-05,3.29186]
[1778829373502,61.12,80769.48,0.0,0.98176,1e-05,3.29567]
[1778829378537,61.13,80772.59,0.0,0.98178,1e-05,3.29201]
[1778829380555,61.13,80763.29,0.0,0.98169,1e-05,3.30627]
[1778829382564,61.13,80756.71,0.0,0.98162,1e-05,3.31646]
[1778829388154,61.13,80758.0,0.0,0.98162,1e-05,3.31546]
[1778829393641,61.14,80757.27,0.0,0.98162,1e-05,3.31535]
[1778829395655,61.14,80750.01,0.0,0.98155,1e-05,3.32655]
[1778829399684,61.14,80755.23,0.0,0.9816,1e-05,3.3194]
[1778829404718,61.15,80758.68,0.0,0.98162,1e-05,3.31496]
[1778829408294,61.15,80750.79,0.0,0.98154,1e-05,3.32721]
[1778829413781,61.15,80745.99,0.0,0.98149,1e-05,3.3352]
[1778829418817,61.15,80744.52,0.0,0.98147,1e-05,3.33794]
[1778829423851,61.16,80743.85,0.0,0.98146,1e-05,3.33944]
[1778829428887,61.16,80743.46,0.0,0.98145,1e-05,3.34047]
[1778829430900,61.16,80736.21,0.0,0.98138,1e-05,3.35156]
[1778829433921,61.16,80730.53,0.0,0.98132,1e-05,3.36031]
[1778829438964,61.16,80729.27,0.0,0.98131,1e-05,3.36245]
[1778829443994,61.16,80725.28,0.0,0.98127,1e-05,3.36868]
[1778829450037,61.16,80721.39,0.0,0.98122,1e-05,3.37477]
[1778829453058,61.16,80715.26,0.0,0.98117,1e-05,3.38215]
[1778829458093,61.16,80712.73,0.0,0.98115,1e-05,3.3861]
[1778829463127,61.16,80708.91,0.0,0.98111,1e-05,3.39196]
[1778829466150,61.16,80713.91,0.0,0.98116,1e-05,3.38437]
[1778829468162,61.16,80715.85,0.0,0.98118,1e-05,3.38147]
[1778829473201,61.16,80712.0,0.0,0.98114,1e-05,3.38745]
[1778829478232,61.16,80704.57,0.0,0.98106,1e-05,3.39885]
[1778829483269,61.16,80704.36,0.0,0.98106,1e-05,3.39918]
[1778829486289,61.16,80697.82,0.0,0.98099,1e-05,3.40917]
[1778829491324,61.16,80687.36,0.0,0.98088,1e-05,3.42511]
[1778829492334,61.16,80685.36,0.0,0.98086,1e-05,3.42814]
[1778829497367,61.16,80693.19,0.0,0.98095,1e-05,3.41587]
[1778829499381,61.16,80694.44,0.0,0.98096,1e-05,3.41391]
[1778829504416,61.16,80693.99,0.0,0.98095,1e-05,3.41447]
[1778829506429,61.16,80699.96,0.0,0.98102,1e-05,3.40528]
[1778829511464,61.16,80701.38,0.0,0.98104,1e-05,3.40106]
[1778829513479,61.16,80705.39,0.0,0.98108,1e-05,3.39494]
[1778829518513,61.16,80705.84,0.0,0.98109,1e-05,3.39431]
[1778829519520,61.16,80699.61,0.0,0.98102,1e-05,3.40384]
[1778829520532,61.16,80695.03,0.0,0.98098,1e-05,3.41084]
[1778829526572,61.16,80701.47,0.0,0.98104,1e-05,3.40096]
[1778829530601,61.16,80702.69,0.0,0.98106,1e-05,3.39913]
[1778829535632,61.16,80701.93,0.0,0.98105,1e-05,3.40035]
[1778829540670,61.16,80698.66,0.0,0.98101,1e-05,3.40539]
[1778829545707,61.16,80693.83,0.0,0.98096,1e-05,3.4128]
[1778829551746,61.16,80696.09,0.0,0.98099,1e-05,3.40928]
[1778829556781,61.16,80697.37,0.0,0.981,1e-05,3.40728]
[1778829561816,61.16,80698.72,0.0,0.98101,1e-05,3.40519]
[1778829569417,61.16,80698.95,0.0,0.98102,1e-05,3.4048]
[1778829574907,61.16,80699.38,0.0,0.98103,1e-05,3.4021]
[1778829580949,61.16,80698.7,0.0,0.98103,1e-05,3.40312]
[1778829585986,61.16,80700.07,0.0,0.98104,1e-05,3.40102]
[1778829587999,61.16,80705.57,0.0,0.9811,1e-05,3.39263]
[1778829593039,61.16,80702.56,0.0,0.98106,1e-05,3.39727]
[1778829598075,61.16,80709.95,0.0,0.98114,1e-05,3.38606]
[1778829603114,61.16,80708.7,0.0,0.98113,1e-05,3.38808]
[1778829608149,61.16,80710.44,0.0,0.98114,1e-05,3.38556]
[1778829614190,61.16,80707.41,0.0,0.98111,1e-05,3.3903]
[1778829619226,61.16,80707.67,0.0,0.98111,1e-05,3.39]
[1778829623254,61.16,80714.18,0.0,0.98118,1e-05,3.38016]
[1778829626274,61.16,80718.56,0.0,0.98122,1e-05,3.37363]
[1778829628289,61.16,80723.76,0.0,0.98128,1e-05,3.36585]
[1778829633324,61.17,80719.08,0.0,0.98124,1e-05,3.37126]
[1778829635337,61.17,80712.0,0.0,0.98116,1e-05,3.38213]
[1778829640383,61.17,80708.18,0.0,0.98112,1e-05,3.38811]
[1778829641387,61.17,80714.56,0.0,0.98119,1e-05,3.37844]
[1778829642389,61.17,80720.1,0.0,0.98124,1e-05,3.3701]
[1778829643397,61.17,80718.23,0.0,0.98123,1e-05,3.37301]
[1778829648436,61.17,80715.72,0.0,0.9812,1e-05,3.37712]
[1778829653478,61.17,80713.72,0.0,0.98118,1e-05,3.38045]
[1778829658510,61.17,80717.02,0.0,0.98121,1e-05,3.37576]
[1778829663548,61.17,80723.71,0.0,0.98127,1e-05,3.36596]
[1778829665572,61.17,80729.86,0.0,0.98133,1e-05,3.35683]
[1778829670596,61.18,80730.93,0.0,0.98134,1e-05,3.3557]
[1778829675639,61.18,80732.89,0.0,0.98136,1e-05,3.35321]
[1778829680669,61.18,80736.37,0.0,0.98139,1e-05,3.34842]
[1778829682681,61.18,80750.6,0.0,0.98153,1e-05,3.32719]
[1778829683691,61.18,80754.15,0.0,0.98157,1e-05,3.32199]
[1778829685704,61.18,80758.69,0.0,0.98161,1e-05,3.31548]
[1778829689730,61.19,80765.92,0.0,0.98168,1e-05,3.30528]
[1778829690736,61.19,80769.86,0.0,0.98172,1e-05,3.29958]
[1778829693763,61.19,80771.92,0.0,0.98175,1e-05,3.29508]
[1778829694765,61.19,80783.3,0.0,0.98186,1e-05,3.27835]
[1778829695772,61.19,80784.96,0.0,0.98187,1e-05,3.27611]
[1778829700806,61.2,80781.73,0.0,0.98183,1e-05,3.28204]
[1778829704835,61.2,80776.45,0.0,0.98177,1e-05,3.29074]
[1778829710403,61.2,80773.03,0.0,0.98173,1e-05,3.29704]
[1778829713897,61.21,80764.34,0.0,0.98164,1e-05,3.31061]
[1778829715911,61.21,80761.31,0.0,0.98161,1e-05,3.3155]
[1778829720473,61.21,80767.57,0.0,0.98167,1e-05,3.307]
[1778829721955,61.21,80774.3,0.0,0.98173,1e-05,3.29715]
[1778829722961,61.21,80775.23,0.0,0.98174,1e-05,3.29597]
[1778829727996,61.22,80777.3,0.0,0.98175,1e-05,3.29392]
[1778829731017,61.22,80772.17,0.0,0.9817,1e-05,3.30219]
[1778829732025,61.22,80770.75,0.0,0.98168,1e-05,3.3045]
[1778829737060,61.23,80771.55,0.0,0.98169,1e-05,3.30427]
[1778829742095,61.23,80774.19,0.0,0.98171,1e-05,3.3013]
[1778829747131,61.23,80777.27,0.0,0.98173,1e-05,3.29773]
[1778829752165,61.24,80780.93,0.0,0.98177,1e-05,3.2913]
[1778829755189,61.24,80790.58,0.0,0.98186,1e-05,3.27759]
[1778829756194,61.24,80799.61,0.0,0.98195,1e-05,3.26444]
[1778829757202,61.24,80799.12,0.0,0.98194,1e-05,3.26542]
[1778829762236,61.25,80793.92,0.0,0.98188,1e-05,3.27458]
[1778829767271,61.26,80796.17,0.0,0.9819,1e-05,3.27242]
[1778829773317,61.26,80800.1,0.0,0.98193,1e-05,3.26777]
[1778829774327,61.26,80808.55,0.0,0.98201,1e-05,3.25578]
[1778829776341,61.27,80817.83,0.0,0.9821,1e-05,3.24266]
[1778829779362,61.27,80827.51,0.0,0.98218,1e-05,3.22932]
[1778829784411,61.27,80832.31,0.0,0.98222,1e-05,3.22351]
[1778829785447,61.28,80851.75,0.0,0.98241,1e-05,3.19547]
[1778829786443,61.28,80874.98,0.0,0.98263,1e-05,3.16218]
[1778829787449,61.28,80881.83,0.0,0.98269,1e-05,3.15308]
[1778829788458,61.28,80888.89,0.0,0.98275,1e-05,3.14337]
[1778829789464,61.28,80893.75,0.0,0.9828,1e-05,3.13685]
[1778829794498,61.29,80889.47,0.0,0.98274,1e-05,3.14517]
[1778829799533,61.3,80877.61,0.0,0.98262,1e-05,3.16435]
[1778829800541,61.31,80872.84,0.0,0.98257,1e-05,3.17162]
[1778829801547,61.31,80865.71,0.0,0.9825,1e-05,3.1823]
[1778829802555,61.31,80862.0,0.0,0.98246,1e-05,3.18803]
[1778829803562,61.31,80871.13,0.0,0.98254,1e-05,3.17517]
[1778829804570,61.31,80879.17,0.0,0.98262,1e-05,3.16394]
[1778829805579,61.31,80884.61,0.0,0.98267,1e-05,3.1565]
[1778829808596,61.32,80887.73,0.0,0.98269,1e-05,3.15321]
[1778829813632,61.33,80886.21,0.0,0.98267,1e-05,3.15548]
[1778829818667,61.34,80888.14,0.0,0.98268,1e-05,3.1547]
[1778829823702,61.35,80884.07,0.0,0.98263,1e-05,3.1625]
[1778829828737,61.35,80884.5,0.0,0.98262,1e-05,3.16381]
[1778829833771,61.36,80889.85,0.0,0.98266,1e-05,3.15804]
[1778829838846,61.37,80873.29,0.0,0.98249,1e-05,3.18389]
[1778829839848,61.37,80868.15,0.0,0.98244,1e-05,3.19168]
[1778829842864,61.38,80873.39,0.0,0.98248,1e-05,3.18547]
[1778829844878,61.38,80867.12,0.0,0.98241,1e-05,3.1949]
[1778829849915,61.39,80871.97,0.0,0.98245,1e-05,3.18956]
[1778829852933,61.39,80883.0,0.0,0.98255,1e-05,3.17465]
[1778829853945,61.39,80887.62,0.0,0.98259,1e-05,3.16835]
[1778829855957,61.4,80888.62,0.0,0.98259,1e-05,3.16767]
[1778829859986,61.4,80879.12,0.0,0.98249,1e-05,3.18288]
[1778829860991,61.41,80877.6,0.0,0.98248,1e-05,3.18543]
[1778829864013,61.41,80885.39,0.0,0.98255,1e-05,3.17526]
[1778829869049,61.42,80886.28,0.0,0.98254,1e-05,3.17583]
[1778829874085,61.43,80886.88,0.0,0.98255,1e-05,3.17484]
[1778829877104,61.43,80881.66,0.0,0.98249,1e-05,3.18345]
[1778829880126,61.44,80889.3,0.0,0.98255,1e-05,3.17382]
[1778829885160,61.45,80882.65,0.0,0.98248,1e-05,3.1852]
[1778829890195,61.45,80880.62,0.0,0.98245,1e-05,3.18984]
[1778829891680,61.46,80875.14,0.0,0.98239,1e-05,3.1981]
[1778829893216,61.46,80871.97,0.0,0.98236,1e-05,3.20333]
[1778829898251,61.47,80871.77,0.0,0.98235,1e-05,3.20519]
[1778829903287,61.47,80868.32,0.0,0.9823,1e-05,3.21177]
[1778829907315,61.48,80872.45,0.0,0.98234,1e-05,3.20697]
[1778829908324,61.48,80878.0,0.0,0.98239,1e-05,3.19925]
[1778829911821,61.48,80886.58,0.0,0.98246,1e-05,3.18786]
[1778829915370,61.49,80880.14,0.0,0.98239,1e-05,3.19855]
[1778829919399,61.5,80885.36,0.0,0.98243,1e-05,3.19234]
[1778829924434,61.5,80886.69,0.0,0.98243,1e-05,3.19214]
[1778829926479,61.51,80874.87,0.0,0.98232,1e-05,3.20993]
[1778829931966,61.51,80874.83,0.0,0.98232,1e-05,3.20958]
[1778829937538,61.52,80874.86,0.0,0.9823,1e-05,3.21142]
[1778829942578,61.53,80877.04,0.0,0.98232,1e-05,3.20982]
[1778829947611,61.54,80875.82,0.0,0.98229,1e-05,3.21314]
[1778829952647,61.54,80885.94,0.0,0.98238,1e-05,3.19998]
[1778829953656,61.54,80890.03,0.0,0.98242,1e-05,3.19439]
[1778829955669,61.55,80893.58,0.0,0.98245,1e-05,3.18994]
[1778829960703,61.55,80890.18,0.0,0.9824,1e-05,3.19656]
[1778829965753,61.56,80887.07,0.0,0.98236,1e-05,3.20271]
[1778829967753,61.56,80896.12,0.0,0.98245,1e-05,3.19029]
[1778829968776,61.57,80896.89,0.0,0.98245,1e-05,3.18953]
[1778829973795,61.57,80895.05,0.0,0.98242,1e-05,3.19392]
[1778829976816,61.58,80905.94,0.0,0.98252,1e-05,3.17926]
[1778829977824,61.58,80912.79,0.0,0.98258,1e-05,3.16978]
[1778829978830,61.58,80914.84,0.0,0.9826,1e-05,3.16722]
[1778829980844,61.6,80926.85,0.0,0.98269,1e-05,3.15421]
[1778829981852,61.6,80930.46,0.0,0.98272,1e-05,3.14946]
[1778829984873,61.61,80933.08,0.0,0.98273,1e-05,3.14696]
[1778829988901,61.62,80938.49,0.0,0.98277,1e-05,3.14093]
[1778829991923,61.62,80938.81,0.0,0.98278,1e-05,3.13985]
[1778829996959,61.63,80944.75,0.0,0.98282,1e-05,3.13359]
[1778830000986,61.64,80950.31,0.0,0.98286,1e-05,3.12751]
[1778830006022,61.65,80955.94,0.0,0.9829,1e-05,3.12184]
[1778830011058,61.66,80962.28,0.0,0.98294,1e-05,3.11517]
[1778830016094,61.67,80966.9,0.0,0.98297,1e-05,3.11096]
[1778830021128,61.68,80974.2,0.0,0.98302,1e-05,3.10298]
[1778830024150,61.71,80965.6,0.0,0.98291,1e-05,3.12075]
[1778830029199,61.72,80968.98,0.0,0.98293,1e-05,3.11819]
[1778830034228,61.73,80966.57,0.0,0.98289,1e-05,3.12379]
[1778830039262,61.74,80969.29,0.0,0.9829,1e-05,3.12208]
[1778830044298,61.75,80967.72,0.0,0.98287,1e-05,3.12642]
[1778830049332,61.76,80966.09,0.0,0.98284,1e-05,3.1308]
[1778830054368,61.77,80963.89,0.0,0.98282,1e-05,3.13402]
[1778830059406,61.77,80964.35,0.0,0.98281,1e-05,3.13537]
[1778830064438,61.78,80966.59,0.0,0.98282,1e-05,3.13458]
[1778830068466,61.79,80960.87,0.0,0.98275,1e-05,3.14427]
[1778830073500,61.8,80962.36,0.0,0.98276,1e-05,3.14406]
[1778830078542,61.81,80959.27,0.0,0.98271,1e-05,3.15032]
[1778830080555,61.81,80953.47,0.0,0.98266,1e-05,3.1593]
[1778830084581,61.82,80946.17,0.0,0.98258,1e-05,3.17113]
[1778830089617,61.83,80951.52,0.0,0.98262,1e-05,3.16518]
[1778830091631,61.83,80961.29,0.0,0.9827,1e-05,3.15198]
[1778830096668,61.84,80961.4,0.0,0.98269,1e-05,3.15373]
[1778830101705,61.85,80965.97,0.0,0.98272,1e-05,3.14911]
[1778830106743,61.86,80964.03,0.0,0.98269,1e-05,3.15373]
[1778830111778,61.86,80960.87,0.0,0.98266,1e-05,3.1581]
[1778830113796,61.87,80955.03,0.0,0.9826,1e-05,3.16713]
[1778830114798,61.87,80951.48,0.0,0.98257,1e-05,3.17254]
[1778830117820,61.87,80941.28,0.0,0.98246,1e-05,3.18812]
[1778830118844,61.87,80938.7,0.0,0.98244,1e-05,3.19213]
[1778830119834,61.88,80930.64,0.0,0.98236,1e-05,3.20403]
[1778830120841,61.88,80921.0,0.0,0.98227,1e-05,3.21822]
[1778830121848,61.88,80916.14,0.0,0.98222,1e-05,3.22551]
[1778830126886,61.88,80913.8,0.0,0.98219,1e-05,3.2301]
[1778830128897,61.88,80903.73,0.0,0.98209,1e-05,3.2452]
[1778830129903,61.89,80896.33,0.0,0.98201,1e-05,3.25619]
[1778830130911,61.89,80895.96,0.0,0.98201,1e-05,3.25692]
[1778830135945,61.89,80893.49,0.0,0.98198,1e-05,3.26147]
[1778830140981,61.89,80895.44,0.0,0.98199,1e-05,3.25954]
[1778830146015,61.9,80891.69,0.0,0.98195,1e-05,3.26594]
[1778830150044,61.9,80898.53,0.0,0.98201,1e-05,3.25669]
[1778830155079,61.91,80896.69,0.0,0.98199,1e-05,3.26039]
[1778830160115,61.91,80892.6,0.0,0.98194,1e-05,3.26735]
[1778830165149,61.92,80888.33,0.0,0.98189,1e-05,3.27453]
[1778830171192,61.92,80886.95,0.0,0.98188,1e-05,3.27563]
[1778830173205,61.92,80881.86,0.0,0.98183,1e-05,3.28343]
[1778830178239,61.93,80881.16,0.0,0.98182,1e-05,3.28528]
[1778830183274,61.93,80877.02,0.0,0.98177,1e-05,3.29214]
[1778830187303,61.93,80871.76,0.0,0.98172,1e-05,3.30046]
[1778830192338,61.93,80873.56,0.0,0.98173,1e-05,3.29849]
[1778830197372,61.94,80878.04,0.0,0.98177,1e-05,3.2926]
[1778830202407,61.94,80874.37,0.0,0.98173,1e-05,3.29874]
[1778830207444,61.94,80874.52,0.0,0.98173,1e-05,3.29923]
[1778830212485,61.95,80873.84,0.0,0.98171,1e-05,3.30092]
[1778830217513,61.95,80873.16,0.0,0.9817,1e-05,3.3026]
[1778830222548,61.95,80874.02,0.0,0.98171,1e-05,3.30199]
[1778830227587,61.96,80870.51,0.0,0.98167,1e-05,3.30793]
[1778830232617,61.96,80869.49,0.0,0.98167,1e-05,3.30793]
[1778830237655,61.96,80868.64,0.0,0.98165,1e-05,3.30989]
[1778830242691,61.96,80868.94,0.0,0.98165,1e-05,3.31003]
[1778830247727,61.97,80869.76,0.0,0.98166,1e-05,3.3094]
[1778830252760,61.97,80866.59,0.0,0.98162,1e-05,3.31462]
[1778830257796,61.97,80866.5,0.0,0.98162,1e-05,3.31527]
[1778830262830,61.97,80865.5,0.0,0.9816,1e-05,3.31723]
[1778830266859,61.97,80859.84,0.0,0.98155,1e-05,3.32599]
[1778830272900,61.98,80860.67,0.0,0.98155,1e-05,3.32521]
[1778830277938,61.98,80863.06,0.0,0.98157,1e-05,3.32205]
[1778830282972,61.98,80866.74,0.0,0.98161,1e-05,3.317]
[1778830288015,61.98,80864.15,0.0,0.98158,1e-05,3.32123]
[1778830293045,61.98,80868.36,0.0,0.98163,1e-05,3.31336]
[1778830298082,61.99,80872.72,0.0,0.98167,1e-05,3.30735]
[1778830302108,61.99,80878.06,0.0,0.98172,1e-05,3.29985]
[1778830304120,61.99,80881.99,0.0,0.98176,1e-05,3.29428]
[1778830309161,61.99,80880.26,0.0,0.98173,1e-05,3.29739]
[1778830310165,61.99,80871.86,0.0,0.98165,1e-05,3.30988]
[1778830311168,61.99,80866.59,0.0,0.9816,1e-05,3.31775]
[1778830315197,61.99,80863.58,0.0,0.98157,1e-05,3.32251]
[1778830317215,61.99,80854.88,0.0,0.98148,1e-05,3.33553]
[1778830318217,62.0,80840.71,0.0,0.98134,1e-05,3.35706]
[1778830319225,62.0,80834.7,0.0,0.98127,1e-05,3.36604]
[1778830320231,62.0,80835.69,0.0,0.98128,1e-05,3.36456]
[1778830323254,62.0,80825.29,0.0,0.98118,1e-05,3.38011]
[1778830324259,61.99,80817.37,0.0,0.9811,1e-05,3.39198]
[1778830325267,61.99,80813.04,0.0,0.98106,1e-05,3.39844]
[1778830327281,61.99,80808.88,0.0,0.98102,1e-05,3.40459]
[1778830329295,61.99,80802.44,0.0,0.98095,1e-05,3.41416]
[1778830330301,61.99,80795.11,0.0,0.98088,1e-05,3.42517]
[1778830331309,61.99,80787.66,0.0,0.9808,1e-05,3.43636]
[1778830332316,61.99,80778.55,0.0,0.98071,1e-05,3.4501]
[1778830333322,61.99,80775.24,0.0,0.98067,1e-05,3.455]
[1778830337351,61.99,80783.75,0.0,0.98077,1e-05,3.44142]
[1778830338357,61.99,80792.21,0.0,0.98085,1e-05,3.42844]
[1778830339364,61.99,80794.02,0.0,0.98087,1e-05,3.42559]
[1778830340373,61.99,80799.96,0.0,0.98093,1e-05,3.4165]
[1778830341378,61.99,80802.33,0.0,0.98096,1e-05,3.41283]
[1778830346413,61.99,80797.88,0.0,0.98092,1e-05,3.41917]
[1778830351448,61.98,80797.9,0.0,0.98093,1e-05,3.41669]
[1778830356484,61.98,80797.9,0.0,0.98093,1e-05,3.41632]
[1778830360512,61.98,80791.66,0.0,0.98087,1e-05,3.42546]
[1778830365548,61.98,80792.9,0.0,0.98089,1e-05,3.42315]
[1778830370581,61.98,80786.88,0.0,0.98083,1e-05,3.43187]
[1778830374609,61.97,80784.7,0.0,0.98082,1e-05,3.43307]
[1778830379644,61.96,80778.61,0.0,0.98077,1e-05,3.44103]
[1778830385246,61.96,80783.58,0.0,0.98082,1e-05,3.43287]
[1778830390723,61.96,80784.62,0.0,0.98083,1e-05,3.43083]
[1778830393744,61.96,80778.1,0.0,0.98077,1e-05,3.44047]
[1778830395316,61.96,80771.94,0.0,0.98071,1e-05,3.44965]
[1778830397771,61.95,80765.99,0.0,0.98065,1e-05,3.45849]
[1778830402806,61.95,80769.14,0.0,0.98068,1e-05,3.45292]
[1778830406834,61.95,80775.69,0.0,0.98075,1e-05,3.44251]
[1778830408849,61.95,80770.38,0.0,0.9807,1e-05,3.45037]
[1778830413883,61.95,80761.84,0.0,0.98063,1e-05,3.46075]
[1778830417911,61.94,80757.21,0.0,0.98058,1e-05,3.46726]
[1778830422947,61.94,80755.04,0.0,0.98057,1e-05,3.4698]
[1778830427983,61.94,80754.98,0.0,0.98057,1e-05,3.4691]
[1778830433017,61.93,80762.63,0.0,0.98066,1e-05,3.45664]
[1778830435599,61.93,80767.74,0.0,0.98071,1e-05,3.44857]
[1778830437045,61.93,80769.03,0.0,0.98072,1e-05,3.44638]
[1778830442082,61.93,80760.58,0.0,0.98064,1e-05,3.45867]
[1778830445669,61.93,80755.12,0.0,0.98059,1e-05,3.46661]
[1778830451143,61.92,80753.39,0.0,0.98058,1e-05,3.46838]
[1778830456178,61.92,80748.53,0.0,0.98053,1e-05,3.47508]
[1778830461218,61.92,80743.34,0.0,0.98048,1e-05,3.48224]
[1778830466256,61.91,80744.45,0.0,0.9805,1e-05,3.47969]
[1778830471283,61.91,80742.72,0.0,0.9805,1e-05,3.47944]
[1778830476319,61.91,80745.88,0.0,0.98053,1e-05,3.47378]
[1778830480346,61.9,80751.67,0.0,0.9806,1e-05,3.46431]
[1778830485382,61.9,80749.84,0.0,0.98058,1e-05,3.46644]
[1778830490417,61.9,80748.19,0.0,0.98057,1e-05,3.46828]
[1778830495453,61.89,80751.46,0.0,0.98061,1e-05,3.46256]
[1778830497466,61.89,80758.44,0.0,0.98068,1e-05,3.45164]
[1778830500486,61.89,80767.55,0.0,0.98078,1e-05,3.43742]
[1778830501494,61.89,80770.99,0.0,0.98082,1e-05,3.4321]
[1778830503508,61.89,80778.96,0.0,0.9809,1e-05,3.41985]
[1778830505522,61.89,80785.05,0.0,0.98096,1e-05,3.41051]
[1778830510556,61.89,80786.15,0.0,0.98097,1e-05,3.40864]
[1778830515591,61.89,80787.44,0.0,0.98099,1e-05,3.40648]
[1778830520626,61.89,80792.1,0.0,0.98104,1e-05,3.39923]
[1778830522640,61.89,80802.64,0.0,0.98115,1e-05,3.38329]
[1778830523647,61.89,80804.3,0.0,0.98116,1e-05,3.38079]
[1778830528682,61.89,80803.51,0.0,0.98115,1e-05,3.38199]
[1778830533719,61.89,80800.82,0.0,0.98114,1e-05,3.38398]
[1778830535732,61.89,80795.36,0.0,0.98108,1e-05,3.39219]
[1778830538753,61.89,80793.36,0.0,0.98106,1e-05,3.39514]
[1778830542781,61.89,80788.56,0.0,0.98101,1e-05,3.40225]
[1778830547819,61.89,80787.1,0.0,0.981,1e-05,3.40425]
[1778830552852,61.88,80785.02,0.0,0.98098,1e-05,3.40714]
[1778830557888,61.88,80781.2,0.0,0.98094,1e-05,3.41261]
[1778830562924,61.88,80784.04,0.0,0.98098,1e-05,3.40796]
[1778830567959,61.88,80782.23,0.0,0.98096,1e-05,3.41029]
[1778830572994,61.88,80780.03,0.0,0.98094,1e-05,3.41326]
[1778830578029,61.88,80775.63,0.0,0.9809,1e-05,3.41953]
[1778830580048,61.88,80769.17,0.0,0.98083,1e-05,3.42915]
[1778830583065,61.87,80763.67,0.0,0.98078,1e-05,3.43721]
[1778830588099,61.87,80759.17,0.0,0.98073,1e-05,3.44363]
[1778830592128,61.87,80762.78,0.0,0.98079,1e-05,3.43555]
[1778830595148,61.87,80757.59,0.0,0.98073,1e-05,3.44315]
[1778830600183,61.87,80752.18,0.0,0.98068,1e-05,3.45087]
[1778830605218,61.86,80750.56,0.0,0.98067,1e-05,3.45275]
[1778830610259,61.86,80744.97,0.0,0.98062,1e-05,3.46067]
[1778830615292,61.86,80744.3,0.0,0.98061,1e-05,3.46102]
[1778830618310,61.86,80739.5,0.0,0.98057,1e-05,3.46795]
[1778830623346,61.85,80732.04,0.0,0.98049,1e-05,3.47862]
[1778830625361,61.85,80730.63,0.0,0.98048,1e-05,3.48043]
[1778830630395,61.85,80734.78,0.0,0.98053,1e-05,3.47316]
[1778830635430,61.84,80733.13,0.0,0.98052,1e-05,3.47481]
[1778830639458,61.84,80729.03,0.0,0.98048,1e-05,3.48037]
[1778830642479,61.84,80737.59,0.0,0.98057,1e-05,3.46663]
[1778830643486,61.84,80740.92,0.0,0.98061,1e-05,3.46135]
[1778830648522,61.83,80741.3,0.0,0.98062,1e-05,3.45997]
[1778830653557,61.83,80746.31,0.0,0.98069,1e-05,3.44949]
[1778830658592,61.83,80745.33,0.0,0.98068,1e-05,3.45032]
[1778830663626,61.82,80746.58,0.0,0.9807,1e-05,3.44778]
[1778830668662,61.82,80745.85,0.0,0.9807,1e-05,3.44826]
[1778830673696,61.82,80747.81,0.0,0.98072,1e-05,3.44465]
[1778830678731,61.82,80743.34,0.0,0.98068,1e-05,3.45088]
[1778830682766,61.81,80752.83,0.0,0.98078,1e-05,3.43589]
[1778830683768,61.81,80758.53,0.0,0.98084,1e-05,3.4271]
[1778830684774,61.81,80758.61,0.0,0.98084,1e-05,3.4269]
[1778830689809,61.81,80756.09,0.0,0.98082,1e-05,3.43031]
[1778830694844,61.81,80754.31,0.0,0.9808,1e-05,3.43257]
[1778830697869,61.81,80748.9,0.0,0.98075,1e-05,3.44054]
[1778830699880,61.81,80741.93,0.0,0.98068,1e-05,3.45098]
[1778830704915,61.81,80740.21,0.0,0.98066,1e-05,3.453]
[1778830709949,61.8,80742.14,0.0,0.98069,1e-05,3.44945]
[1778830715991,61.8,80742.88,0.0,0.98071,1e-05,3.44557]
[1778830722035,61.8,80742.27,0.0,0.98071,1e-05,3.44584]
[1778830727652,61.79,80742.62,0.0,0.98072,1e-05,3.44464]
[1778830735132,61.79,80742.4,0.0,0.98072,1e-05,3.4441]
[1778830740163,61.79,80744.39,0.0,0.98074,1e-05,3.44052]
[1778830745198,61.79,80743.63,0.0,0.98074,1e-05,3.44117]
[1778830750235,61.78,80741.82,0.0,0.98072,1e-05,3.44343]
[1778830755269,61.78,80740.83,0.0,0.98072,1e-05,3.44442]
[1778830760304,61.78,80740.26,0.0,0.98071,1e-05,3.44475]
[1778830766349,61.78,80737.32,0.0,0.98069,1e-05,3.44856]
[1778830771385,61.77,80739.68,0.0,0.98073,1e-05,3.44235]
[1778830776418,61.77,80744.43,0.0,0.98078,1e-05,3.43461]
[1778830781453,61.77,80748.57,0.0,0.98082,1e-05,3.4279]
[1778830786489,61.77,80746.4,0.0,0.98081,1e-05,3.43081]
[1778830791523,61.77,80742.51,0.0,0.98077,1e-05,3.43637]
[1778830796559,61.76,80742.46,0.0,0.98077,1e-05,3.43604]
[1778830801594,61.76,80742.07,0.0,0.98077,1e-05,3.43624]
[1778830806632,61.76,80737.14,0.0,0.98072,1e-05,3.44262]
[1778830808645,61.76,80730.77,0.0,0.98066,1e-05,3.4522]
[1778830810657,61.76,80729.36,0.0,0.98065,1e-05,3.45416]
[1778830814686,61.75,80724.78,0.0,0.9806,1e-05,3.46076]
[1778830819720,61.75,80727.68,0.0,0.98064,1e-05,3.45574]
[1778830824754,61.75,80730.14,0.0,0.98066,1e-05,3.45142]
[1778830829790,61.75,80731.7,0.0,0.98068,1e-05,3.44849]
[1778830834825,61.75,80730.68,0.0,0.98069,1e-05,3.44749]
[1778830839861,61.74,80738.49,0.0,0.98077,1e-05,3.43503]
[1778830840869,61.74,80739.37,0.0,0.98078,1e-05,3.4336]
[1778830845905,61.74,80734.72,0.0,0.98074,1e-05,3.44028]
[1778830850938,61.74,80738.59,0.0,0.98078,1e-05,3.4339]
[1778830855972,61.74,80738.79,0.0,0.98078,1e-05,3.43317]
[1778830861007,61.73,80740.12,0.0,0.9808,1e-05,3.43071]
[1778830866043,61.73,80739.09,0.0,0.98079,1e-05,3.43187]
[1778830869066,61.73,80733.28,0.0,0.98074,1e-05,3.44048]
[1778830871081,61.73,80731.85,0.0,0.98072,1e-05,3.44247]
[1778830876115,61.73,80733.23,0.0,0.98074,1e-05,3.43984]
[1778830878127,61.73,80725.91,0.0,0.98066,1e-05,3.45084]
[1778830881150,61.73,80722.09,0.0,0.98063,1e-05,3.45633]
[1778830886184,61.72,80722.91,0.0,0.98064,1e-05,3.45444]
[1778830889205,61.72,80717.35,0.0,0.98058,1e-05,3.46261]
[1778830895247,61.72,80715.26,0.0,0.98058,1e-05,3.46296]
[1778830900282,61.72,80713.41,0.0,0.98056,1e-05,3.46512]
[1778830904311,61.71,80707.85,0.0,0.98051,1e-05,3.47294]
[1778830909347,61.7,80702.92,0.0,0.98047,1e-05,3.47829]
[1778830914382,61.7,80706.21,0.0,0.98051,1e-05,3.47244]
[1778830919416,61.7,80705.29,0.0,0.98051,1e-05,3.4731]
[1778830924452,61.69,80702.38,0.0,0.98048,1e-05,3.47681]
[1778830929486,61.69,80703.0,0.0,0.9805,1e-05,3.47507]
[1778830933515,61.69,80708.5,0.0,0.98056,1e-05,3.466]
[1778830937543,61.68,80717.16,0.0,0.98065,1e-05,3.45217]
[1778830939146,61.68,80725.31,0.0,0.98074,1e-05,3.43958]
[1778830940563,61.68,80725.73,0.0,0.98074,1e-05,3.43876]
[1778830946606,61.68,80725.45,0.0,0.98074,1e-05,3.43872]
[1778830951643,61.68,80722.0,0.0,0.98072,1e-05,3.44157]
[1778830954662,61.67,80728.38,0.0,0.98079,1e-05,3.43061]
[1778830957690,61.67,80733.81,0.0,0.98086,1e-05,3.42066]
[1778830959698,61.66,80740.71,0.0,0.98094,1e-05,3.40906]
[1778830965738,61.65,80742.53,0.0,0.98098,1e-05,3.40314]
[1778830970776,61.64,80742.07,0.0,0.98099,1e-05,3.40123]
[1778830975815,61.63,80741.67,0.0,0.98099,1e-05,3.40074]
[1778830980847,61.63,80742.23,0.0,0.981,1e-05,3.39978]
[1778830985884,61.62,80748.14,0.0,0.98107,1e-05,3.38871]
[1778830990917,61.61,80751.14,0.0,0.98112,1e-05,3.38165]
[1778830995951,61.6,80752.21,0.0,0.98115,1e-05,3.37755]
[1778830997965,61.6,80759.8,0.0,0.98123,1e-05,3.36513]
[1778831004014,61.59,80758.19,0.0,0.98123,1e-05,3.36474]
[1778831009051,61.58,80756.99,0.0,0.98124,1e-05,3.36421]
[1778831010064,61.57,80772.76,0.0,0.9814,1e-05,3.34004]
[1778831011059,61.57,80793.56,0.0,0.98163,1e-05,3.30582]
[1778831012064,61.56,80804.93,0.0,0.98175,1e-05,3.28784]
[1778831013072,61.56,80805.03,0.0,0.98176,1e-05,3.28663]
[1778831018107,61.54,80801.7,0.0,0.98176,1e-05,3.28625]
[1778831023140,61.43,80804.68,0.0,0.98194,1e-05,3.25821]
[1778831028177,61.41,80804.95,0.0,0.98197,1e-05,3.25286]
[1778831033212,61.28,80808.44,0.0,0.98221,1e-05,3.21745]
[1778831038247,61.12,80804.48,0.0,0.9824,1e-05,3.18762]
[1778831042275,61.04,80798.72,0.0,0.98246,1e-05,3.17808]
[1778831043283,61.03,80789.7,0.0,0.98238,1e-05,3.19042]
[1778831044289,61.0,80786.15,0.0,0.98239,1e-05,3.18736]
[1778831049324,60.98,80787.83,0.0,0.98244,1e-05,3.18081]
[1778831054360,60.96,80787.76,0.0,0.98246,1e-05,3.17685]
[1778831057381,60.95,80781.83,0.0,0.98242,1e-05,3.18306]
[1778831062419,60.93,80780.57,0.0,0.98244,1e-05,3.17993]
[1778831068458,60.91,80778.84,0.0,0.98246,1e-05,3.17749]
[1778831073492,60.89,80778.9,0.0,0.98249,1e-05,3.17135]
[1778831078531,60.87,80781.02,0.0,0.98254,1e-05,3.16421]
[1778831083566,60.85,80779.68,0.0,0.98255,1e-05,3.16214]
[1778831088601,60.84,80778.55,0.0,0.98257,1e-05,3.1598]
[1778831093636,60.82,80776.2,0.0,0.98257,1e-05,3.15926]
[1778831098672,60.8,80774.45,0.0,0.98258,1e-05,3.15787]
[1778831100302,60.8,80769.37,0.0,0.98254,1e-05,3.16447]
[1778831102702,60.79,80765.12,0.0,0.98251,1e-05,3.16828]
[1778831107734,60.77,80765.39,0.0,0.98254,1e-05,3.16388]
[1778831112768,60.75,80764.79,0.0,0.98256,1e-05,3.16077]
[1778831115790,60.74,80758.26,0.0,0.98251,1e-05,3.16791]
[1778831120825,60.72,80754.8,0.0,0.9825,1e-05,3.16893]
[1778831125859,60.7,80754.37,0.0,0.98253,1e-05,3.16558]
[1778831130898,60.69,80755.02,0.0,0.98256,1e-05,3.16071]
[1778831135936,60.67,80754.85,0.0,0.98259,1e-05,3.15518]
[1778831141978,60.65,80755.34,0.0,0.98262,1e-05,3.14994]
[1778831146017,60.64,80766.16,0.0,0.98274,1e-05,3.13272]
[1778831147032,60.64,80766.14,0.0,0.98275,1e-05,3.1313]
[1778831152072,60.62,80766.45,0.0,0.98278,1e-05,3.12657]
[1778831157103,60.6,80766.25,0.0,0.9828,1e-05,3.12332]
[1778831162141,60.59,80774.29,0.0,0.9829,1e-05,3.10822]
[1778831168182,60.57,80773.39,0.0,0.98291,1e-05,3.10643]
[1778831174223,60.57,80772.9,0.0,0.98291,1e-05,3.10606]
[1778831179262,60.56,80772.73,0.0,0.98292,1e-05,3.1054]
[1778831184292,60.56,80773.79,0.0,0.98293,1e-05,3.10299]
[1778831189333,60.56,80773.1,0.0,0.98293,1e-05,3.1031]
[1778831194367,60.55,80770.67,0.0,0.98292,1e-05,3.10379]
[1778831197387,60.55,80769.21,0.0,0.98291,1e-05,3.10534]
[1778831202422,60.55,80771.94,0.0,0.98294,1e-05,3.10047]
[1778831207461,60.54,80776.4,0.0,0.98299,1e-05,3.09317]
[1778831212497,60.54,80778.62,0.0,0.98302,1e-05,3.08916]
[1778831217528,60.54,80776.43,0.0,0.98299,1e-05,3.09293]
[1778831222562,60.55,80771.47,0.0,0.98293,1e-05,3.10282]
[1778831226591,60.56,80763.57,0.0,0.98284,1e-05,3.11636]
[1778831228605,60.57,80764.1,0.0,0.98284,1e-05,3.11662]
[1778831235658,60.58,80765.23,0.0,0.98283,1e-05,3.11856]
[1778831241292,60.6,80767.65,0.0,0.98283,1e-05,3.11811]
[1778831248745,60.61,80768.2,0.0,0.98281,1e-05,3.12085]
[1778831251362,60.62,80760.88,0.0,0.98274,1e-05,3.13101]
[1778831252775,60.62,80755.57,0.0,0.98269,1e-05,3.1392]
[1778831257809,60.63,80757.37,0.0,0.98269,1e-05,3.13896]
[1778831263851,60.64,80757.36,0.0,0.98267,1e-05,3.14184]
[1778831268889,60.65,80757.19,0.0,0.98266,1e-05,3.14449]
[1778831273927,60.67,80757.91,0.0,0.98265,1e-05,3.14584]
[1778831278959,60.68,80757.95,0.0,0.98263,1e-05,3.14817]
[1778831283993,60.69,80758.48,0.0,0.98262,1e-05,3.14979]
[1778831289029,60.7,80757.95,0.0,0.9826,1e-05,3.15294]
[1778831294063,60.71,80755.39,0.0,0.98256,1e-05,3.15903]
[1778831299099,60.72,80755.14,0.0,0.98254,1e-05,3.16172]
[1778831305141,60.73,80754.33,0.0,0.98252,1e-05,3.16566]
[1778831310177,60.74,80756.39,0.0,0.98252,1e-05,3.16494]
[1778831315212,60.75,80752.37,0.0,0.98248,1e-05,3.17115]
[1778831316219,60.75,80748.77,0.0,0.98244,1e-05,3.1773]
[1778831321254,60.76,80751.76,0.0,0.98245,1e-05,3.1751]
[1778831326289,60.77,80755.78,0.0,0.98248,1e-05,3.17141]
[1778831331331,60.78,80755.49,0.0,0.98246,1e-05,3.17399]
[1778831336367,60.79,80755.73,0.0,0.98245,1e-05,3.17577]
[1778831341402,60.8,80756.45,0.0,0.98244,1e-05,3.17682]
[1778831345430,60.81,80762.37,0.0,0.98249,1e-05,3.16984]
[1778831346436,60.81,80772.79,0.0,0.98259,1e-05,3.15508]
[1778831347444,60.81,80776.62,0.0,0.98262,1e-05,3.14997]
[1778831349458,60.82,80785.71,0.0,0.9827,1e-05,3.13771]
[1778831354492,60.83,80782.61,0.0,0.98266,1e-05,3.14458]
[1778831359528,60.84,80790.09,0.0,0.98272,1e-05,3.13605]
[1778831360534,60.84,80797.32,0.0,0.98278,1e-05,3.12608]
[1778831361542,60.84,80796.35,0.0,0.98277,1e-05,3.12797]
[1778831366577,60.85,80793.52,0.0,0.98273,1e-05,3.13446]
[1778831367584,60.86,80798.53,0.0,0.98277,1e-05,3.1277]
[1778831368591,60.86,80805.27,0.0,0.98283,1e-05,3.11847]
[1778831369598,60.86,80802.55,0.0,0.9828,1e-05,3.12289]
[1778831372619,60.87,80800.26,0.0,0.98278,1e-05,3.12571]
[1778831380674,60.88,80798.86,0.0,0.98274,1e-05,3.1315]
[1778831382690,60.89,80793.25,0.0,0.98268,1e-05,3.14053]
[1778831386716,60.9,80792.47,0.0,0.98267,1e-05,3.14342]
[1778831390745,60.9,80788.26,0.0,0.98261,1e-05,3.15124]
[1778831395787,60.91,80790.99,0.0,0.98263,1e-05,3.14936]
[1778831396791,60.91,80797.51,0.0,0.98269,1e-05,3.14034]
[1778831397799,60.92,80802.26,0.0,0.98273,1e-05,3.1339]
[1778831402833,60.93,80801.53,0.0,0.98271,1e-05,3.13716]
[1778831407869,60.94,80799.4,0.0,0.98267,1e-05,3.14247]
[1778831413910,60.95,80798.67,0.0,0.98265,1e-05,3.14624]
[1778831418945,60.96,80798.51,0.0,0.98263,1e-05,3.14872]
[1778831423980,60.97,80799.53,0.0,0.98263,1e-05,3.14945]
[1778831429016,60.98,80801.83,0.0,0.98264,1e-05,3.14834]
[1778831434051,60.99,80801.13,0.0,0.98263,1e-05,3.14964]
[1778831439088,61.0,80800.86,0.0,0.98261,1e-05,3.15228]
[1778831441103,61.0,80809.32,0.0,0.98268,1e-05,3.14095]
[1778831442705,61.0,80812.2,0.0,0.98271,1e-05,3.13725]
[1778831448155,61.0,80815.06,0.0,0.98274,1e-05,3.13304]
[1778831451179,61.0,80820.41,0.0,0.98279,1e-05,3.12529]
[1778831456210,61.0,80824.24,0.0,0.98282,1e-05,3.11979]
[1778831461251,61.0,80820.93,0.0,0.98279,1e-05,3.12457]
[1778831462845,61.0,80810.75,0.0,0.9827,1e-05,3.13921]
[1778831464269,61.0,80804.84,0.0,0.98264,1e-05,3.14772]
[1778831465277,61.0,80801.41,0.0,0.98261,1e-05,3.15264]
[1778831468295,61.01,80794.19,0.0,0.98253,1e-05,3.16392]
[1778831470308,61.01,80802.3,0.0,0.9826,1e-05,3.153]
[1778831471315,61.01,80809.95,0.0,0.98267,1e-05,3.14237]
[1778831472915,61.02,80810.0,0.0,0.98267,1e-05,3.14323]
[1778831478366,61.03,80805.5,0.0,0.98261,1e-05,3.15202]
[1778831483399,61.04,80799.76,0.0,0.98254,1e-05,3.16257]
[1778831488434,61.05,80798.96,0.0,0.98252,1e-05,3.16634]
[1778831493470,61.06,80799.71,0.0,0.98252,1e-05,3.16548]
[1778831498505,61.07,80800.21,0.0,0.98251,1e-05,3.16695]
[1778831503540,61.08,80798.58,0.0,0.98248,1e-05,3.1715]
[1778831508574,61.09,80788.95,0.0,0.98237,1e-05,3.18766]
[1778831512602,61.09,80798.29,0.0,0.98245,1e-05,3.17564]
[1778831513610,61.1,80803.23,0.0,0.9825,1e-05,3.16889]
[1778831516632,61.1,80802.67,0.0,0.98249,1e-05,3.17102]
[1778831521668,61.11,80811.82,0.0,0.98256,1e-05,3.15996]
[1778831523680,61.11,80816.03,0.0,0.9826,1e-05,3.15381]
[1778831528717,61.11,80816.89,0.0,0.98261,1e-05,3.15242]
[1778831529722,61.11,80811.71,0.0,0.98256,1e-05,3.15988]
[1778831530730,61.11,80811.69,0.0,0.98256,1e-05,3.15986]
[1778831535764,61.11,80814.35,0.0,0.98259,1e-05,3.15576]
[1778831539792,61.11,80819.95,0.0,0.98264,1e-05,3.14747]
[1778831542814,61.11,80828.14,0.0,0.98272,1e-05,3.13554]
[1778831545834,61.11,80833.78,0.0,0.98278,1e-05,3.12736]
[1778831550870,61.11,80830.72,0.0,0.98275,1e-05,3.1317]
[1778831555905,61.11,80828.82,0.0,0.98274,1e-05,3.13241]
[1778831560945,61.11,80829.65,0.0,0.98275,1e-05,3.13113]
[1778831565980,61.11,80829.57,0.0,0.98275,1e-05,3.13118]
[1778831573626,61.11,80829.42,0.0,0.98275,1e-05,3.13127]
[1778831579070,61.11,80829.55,0.0,0.98275,1e-05,3.131]
[1778831584106,61.1,80830.02,0.0,0.98275,1e-05,3.13024]
[1778831589140,61.1,80829.52,0.0,0.98275,1e-05,3.13087]
[1778831595184,61.1,80830.58,0.0,0.98276,1e-05,3.12924]
[1778831596189,61.1,80836.21,0.0,0.98281,1e-05,3.12114]
[1778831597197,61.1,80839.12,0.0,0.98284,1e-05,3.11696]
[1778831602231,61.1,80837.93,0.0,0.98283,1e-05,3.11868]
[1778831607267,61.1,80836.69,0.0,0.98282,1e-05,3.12045]
[1778831612304,61.1,80835.56,0.0,0.98282,1e-05,3.12011]
[1778831616332,61.1,80829.55,0.0,0.98276,1e-05,3.12871]
[1778831619354,61.1,80825.21,0.0,0.98272,1e-05,3.13488]
[1778831624388,61.1,80823.53,0.0,0.98271,1e-05,3.13713]
[1778831626402,61.1,80813.73,0.0,0.98261,1e-05,3.1512]
[1778831627408,61.1,80813.73,0.0,0.98261,1e-05,3.15115]
[1778831629423,61.1,80811.39,0.0,0.98259,1e-05,3.1544]
[1778831634048,61.1,80805.3,0.0,0.98253,1e-05,3.16288]
[1778831639493,61.1,80802.57,0.0,0.98251,1e-05,3.16647]
[1778831644528,61.1,80795.67,0.0,0.98245,1e-05,3.17612]
[1778831646543,61.1,80794.31,0.0,0.98243,1e-05,3.17792]
[1778831651577,61.09,80793.19,0.0,0.98243,1e-05,3.1791]
[1778831656613,61.09,80793.1,0.0,0.98243,1e-05,3.17868]
[1778831661648,61.09,80789.16,0.0,0.98239,1e-05,3.18393]
[1778831666682,61.09,80787.49,0.0,0.98238,1e-05,3.18586]
[1778831672725,61.08,80786.85,0.0,0.98239,1e-05,3.18422]
[1778831679774,61.08,80784.6,0.0,0.98237,1e-05,3.1868]
[1778831685817,61.08,80781.96,0.0,0.98235,1e-05,3.19005]
[1778831690850,61.08,80779.87,0.0,0.98233,1e-05,3.19258]
[1778831695885,61.07,80779.89,0.0,0.98234,1e-05,3.19203]
[1778831700921,61.07,80779.64,0.0,0.98234,1e-05,3.19188]
[1778831705976,61.07,80776.83,0.0,0.98231,1e-05,3.19547]
[1778831710991,61.07,80776.13,0.0,0.98231,1e-05,3.19596]
[1778831716025,61.06,80774.9,0.0,0.9823,1e-05,3.19722]
[1778831721060,61.06,80774.4,0.0,0.9823,1e-05,3.19741]
[1778831726099,61.06,80779.82,0.0,0.98236,1e-05,3.18895]
[1778831728109,61.06,80783.33,0.0,0.98239,1e-05,3.18365]
[1778831733144,61.06,80783.29,0.0,0.9824,1e-05,3.18135]
[1778831738179,61.06,80786.38,0.0,0.98244,1e-05,3.1765]
[1778831743215,61.05,80788.65,0.0,0.98246,1e-05,3.17287]
[1778831747242,61.05,80799.06,0.0,0.98256,1e-05,3.1575]
[1778831748249,61.05,80801.18,0.0,0.98258,1e-05,3.15439]
[1778831753284,61.05,80801.43,0.0,0.98259,1e-05,3.15383]
[1778831758320,61.05,80798.82,0.0,0.98256,1e-05,3.15787]
[1778831764960,61.05,80798.76,0.0,0.98256,1e-05,3.15761]
[1778831768392,61.05,80804.68,0.0,0.98262,1e-05,3.14888]
[1778831769398,61.05,80812.11,0.0,0.98269,1e-05,3.13811]
[1778831770406,61.05,80815.72,0.0,0.98273,1e-05,3.13289]
[1778831775031,61.05,80823.11,0.0,0.9828,1e-05,3.12225]
[1778831780475,61.05,80824.19,0.0,0.98281,1e-05,3.12075]
[1778831785510,61.05,80820.15,0.0,0.98277,1e-05,3.1266]
[1778831790549,61.05,80818.34,0.0,0.98275,1e-05,3.1292]
[1778831795586,61.05,80818.63,0.0,0.98276,1e-05,3.1268]
[1778831800615,61.05,80817.37,0.0,0.98275,1e-05,3.12855]
[1778831805651,61.05,80813.98,0.0,0.98272,1e-05,3.13334]
[1778831808672,61.05,80808.14,0.0,0.98266,1e-05,3.14166]
[1778831813706,61.05,80805.41,0.0,0.98264,1e-05,3.1454]
[1778831818743,61.05,80802.93,0.0,0.98262,1e-05,3.14874]
[1778831823776,61.05,80800.6,0.0,0.9826,1e-05,3.15189]
[1778831828811,61.05,80800.76,0.0,0.9826,1e-05,3.15145]
[1778831831832,61.04,80794.75,0.0,0.98254,1e-05,3.16001]
[1778831836867,61.04,80790.33,0.0,0.9825,1e-05,3.16611]
[1778831841903,61.04,80785.79,0.0,0.98246,1e-05,3.17236]
[1778831844925,61.04,80780.75,0.0,0.98241,1e-05,3.17946]
[1778831849958,61.04,80781.25,0.0,0.98242,1e-05,3.1783]
[1778831854993,61.04,80780.97,0.0,0.98243,1e-05,3.17635]
[1778831860029,61.04,80780.74,0.0,0.98243,1e-05,3.1763]
[1778831865063,61.03,80780.8,0.0,0.98243,1e-05,3.17584]
[1778831870098,61.03,80780.5,0.0,0.98243,1e-05,3.17591]
[1778831875133,61.03,80779.79,0.0,0.98243,1e-05,3.17657]
[1778831880175,61.03,80779.53,0.0,0.98243,1e-05,3.17654]
[1778831885208,61.03,80779.43,0.0,0.98243,1e-05,3.17628]
[1778831890255,61.03,80774.81,0.0,0.98239,1e-05,3.18309]
[1778831895278,61.02,80774.46,0.0,0.98239,1e-05,3.18316]
[1778831900315,61.02,80774.5,0.0,0.98239,1e-05,3.18265]
[1778831905348,61.02,80775.44,0.0,0.9824,1e-05,3.18084]
[1778831910384,61.02,80779.25,0.0,0.98244,1e-05,3.17486]
[1778831916014,61.02,80778.85,0.0,0.98245,1e-05,3.17304]
[1778831921461,61.02,80779.54,0.0,0.98246,1e-05,3.17167]
[1778831926496,61.01,80778.37,0.0,0.98245,1e-05,3.17299]
[1778831931531,61.01,80775.07,0.0,0.98242,1e-05,3.17736]
[1778831936568,61.01,80775.94,0.0,0.98243,1e-05,3.17563]
[1778831941603,61.01,80777.19,0.0,0.98245,1e-05,3.17335]
[1778831947645,61.01,80779.6,0.0,0.98247,1e-05,3.16929]
[1778831952680,61.0,80781.16,0.0,0.98249,1e-05,3.16656]
[1778831957720,61.0,80782.11,0.0,0.9825,1e-05,3.1647]
[1778831962755,61.0,80783.95,0.0,0.98253,1e-05,3.16155]
[1778831967792,61.0,80784.94,0.0,0.98254,1e-05,3.15964]
[1778831972825,60.99,80788.04,0.0,0.98258,1e-05,3.15274]
[1778831977860,60.99,80788.25,0.0,0.98259,1e-05,3.152]
[1778831982895,60.99,80788.92,0.0,0.98259,1e-05,3.151]
[1778831987930,61.0,80789.26,0.0,0.98258,1e-05,3.15252]
[1778831992965,61.01,80789.74,0.0,0.98257,1e-05,3.15383]
[1778831998001,61.02,80787.98,0.0,0.98254,1e-05,3.15835]
[1778832001471,61.02,80786.99,0.0,0.98253,1e-05,3.16056]
[1778832002975,61.02,80817.17,0.0,0.98282,1e-05,3.11697]
[1778832000101,61.02,80817.17,0.0,0.98282,1e-05,3.11697]
[1778832013127,61.02,80817.17,0.0,0.98282,1e-05,3.11697]
[1778832013156,61.02,80772.42,0.0,0.98239,1e-05,3.18178]
[1778832018205,61.02,80773.1,0.0,0.9824,1e-05,3.18078]
[1778832020211,61.02,80781.73,0.0,0.98248,1e-05,3.16821]
[1778832024227,61.02,80786.84,0.0,0.98253,1e-05,3.16078]
[1778832029261,61.02,80789.66,0.0,0.98256,1e-05,3.15669]
[1778832034298,61.02,80782.83,0.0,0.9825,1e-05,3.16465]
[1778832035317,61.02,80777.35,0.0,0.98245,1e-05,3.17263]
[1778832037321,61.02,80772.23,0.0,0.9824,1e-05,3.1801]
[1778832040341,61.02,80766.32,0.0,0.98234,1e-05,3.18873]
[1778832045383,61.02,80761.4,0.0,0.98229,1e-05,3.19593]
[1778832050411,61.02,80757.12,0.0,0.98225,1e-05,3.20256]
[1778832053434,61.03,80749.31,0.0,0.98216,1e-05,3.21505]
[1778832058467,61.04,80746.97,0.0,0.98212,1e-05,3.22184]
[1778832059473,61.05,80740.5,0.0,0.98205,1e-05,3.23213]
[1778832063502,61.06,80735.17,0.0,0.98198,1e-05,3.2429]
[1778832068540,61.08,80735.69,0.0,0.98196,1e-05,3.24571]
[1778832069552,61.08,80729.1,0.0,0.98189,1e-05,3.25619]
[1778832070554,61.08,80726.66,0.0,0.98186,1e-05,3.26052]
[1778832075591,61.1,80709.04,0.0,0.98166,1e-05,3.29024]
[1778832076598,61.1,80707.79,0.0,0.98165,1e-05,3.29276]
[1778832081634,61.11,80704.07,0.0,0.98159,1e-05,3.30154]
[1778832083648,61.12,80711.11,0.0,0.98165,1e-05,3.29225]
[1778832086668,61.13,80718.24,0.0,0.98171,1e-05,3.28354]
[1778832090697,61.14,80722.02,0.0,0.98173,1e-05,3.28055]
[1778832091703,61.14,80716.21,0.0,0.98168,1e-05,3.28791]
[1778832092710,61.15,80713.94,0.0,0.98165,1e-05,3.29196]
[1778832097344,61.16,80709.07,0.0,0.98158,1e-05,3.30247]
[1778832101775,61.17,80702.15,0.0,0.9815,1e-05,3.31448]
[1778832107483,61.17,80696.61,0.0,0.98144,1e-05,3.32379]
[1778832112852,61.17,80683.94,0.0,0.9813,1e-05,3.34369]
[1778832113858,61.17,80676.87,0.0,0.98123,1e-05,3.35453]
[1778832114866,61.18,80673.3,0.0,0.98119,1e-05,3.3605]
[1778832119901,61.19,80668.5,0.0,0.98112,1e-05,3.37049]
[1778832124936,61.2,80669.1,0.0,0.98111,1e-05,3.37213]
[1778832125943,61.2,80675.9,0.0,0.98118,1e-05,3.36225]
[1778832127623,61.21,80685.59,0.0,0.98127,1e-05,3.34852]
[1778832132993,61.22,80687.43,0.0,0.98127,1e-05,3.34873]
[1778832137695,61.23,80679.58,0.0,0.98118,1e-05,3.36263]
[1778832138030,61.23,80679.58,0.0,0.98118,1e-05,3.3631]
[1778832139039,61.23,80674.45,0.0,0.98112,1e-05,3.37136]
[1778832144073,61.24,80670.82,0.0,0.98107,1e-05,3.37917]
[1778832149108,61.25,80670.88,0.0,0.98106,1e-05,3.38051]
[1778832154142,61.25,80671.74,0.0,0.98108,1e-05,3.37744]
[1778832159178,61.25,80672.17,0.0,0.98107,1e-05,3.37778]
[1778832164212,61.26,80671.97,0.0,0.98106,1e-05,3.38021]
[1778832168240,61.26,80662.23,0.0,0.98096,1e-05,3.3952]
[1778832171261,61.26,80659.13,0.0,0.98092,1e-05,3.39992]
[1778832176296,61.26,80661.46,0.0,0.98095,1e-05,3.39667]
[1778832181331,61.27,80667.01,0.0,0.98099,1e-05,3.39006]
[1778832183345,61.28,80674.32,0.0,0.98106,1e-05,3.3797]
[1778832188380,61.28,80671.27,0.0,0.98102,1e-05,3.38599]
[1778832192408,61.28,80676.1,0.0,0.98107,1e-05,3.37871]
[1778832193415,61.28,80683.51,0.0,0.98114,1e-05,3.36748]
[1778832194422,61.28,80693.68,0.0,0.98125,1e-05,3.35213]
[1778832195430,61.28,80702.49,0.0,0.98134,1e-05,3.33891]
[1778832200464,61.29,80703.58,0.0,0.98135,1e-05,3.3378]
[1778832205500,61.29,80701.89,0.0,0.98132,1e-05,3.34086]
[1778832210536,61.29,80698.86,0.0,0.98129,1e-05,3.34591]
[1778832215571,61.29,80693.64,0.0,0.98125,1e-05,3.35227]
[1778832220606,61.29,80687.75,0.0,0.98118,1e-05,3.36165]
[1778832225642,61.3,80690.8,0.0,0.98121,1e-05,3.35746]
[1778832227655,61.3,80696.68,0.0,0.98127,1e-05,3.34875]
[1778832229669,61.3,80702.09,0.0,0.98132,1e-05,3.34079]
[1778832234704,61.3,80695.96,0.0,0.98126,1e-05,3.35057]
[1778832238734,61.3,80701.67,0.0,0.98132,1e-05,3.34154]
[1778832240748,61.29,80706.64,0.0,0.98138,1e-05,3.33276]
[1778832244774,61.29,80697.14,0.0,0.98129,1e-05,3.34607]
[1778832245781,61.29,80693.52,0.0,0.98125,1e-05,3.35163]
[1778832250821,61.29,80693.05,0.0,0.98124,1e-05,3.35272]
[1778832255851,61.29,80696.04,0.0,0.98127,1e-05,3.34856]
[1778832260886,61.29,80694.77,0.0,0.98126,1e-05,3.35081]
[1778832265923,61.29,80697.46,0.0,0.98128,1e-05,3.34707]
[1778832270965,61.3,80695.6,0.0,0.98126,1e-05,3.35019]
[1778832271967,61.3,80683.75,0.0,0.98115,1e-05,3.3662]
[1778832272974,61.3,80673.89,0.0,0.98105,1e-05,3.38124]
[1778832273981,61.3,80675.25,0.0,0.98106,1e-05,3.37917]
[1778832280024,61.3,80676.86,0.0,0.98108,1e-05,3.37675]
[1778832285061,61.3,80679.52,0.0,0.9811,1e-05,3.37274]
[1778832290094,61.3,80679.13,0.0,0.9811,1e-05,3.37337]
[1778832295129,61.3,80678.9,0.0,0.9811,1e-05,3.37373]
[1778832300165,61.29,80679.2,0.0,0.98111,1e-05,3.37252]
[1778832305202,61.27,80682.98,0.0,0.98117,1e-05,3.36236]
[1778832310235,61.27,80688.59,0.0,0.98124,1e-05,3.35322]
[1778832315271,61.27,80686.57,0.0,0.98121,1e-05,3.35648]
[1778832320306,61.26,80686.37,0.0,0.98122,1e-05,3.35476]
[1778832326350,61.25,80688.64,0.0,0.98127,1e-05,3.34717]
[1778832331382,61.23,80691.03,0.0,0.98133,1e-05,3.33887]
[1778832336417,61.24,80688.04,0.0,0.98129,1e-05,3.34371]
[1778832337425,61.23,80694.53,0.0,0.98136,1e-05,3.33348]
[1778832338431,61.23,80699.74,0.0,0.98142,1e-05,3.32522]
[1778832343466,61.22,80701.8,0.0,0.98145,1e-05,3.32015]
[1778832348500,61.22,80701.68,0.0,0.98146,1e-05,3.31839]
[1778832353536,61.21,80703.07,0.0,0.98149,1e-05,3.3144]
[1778832355551,61.2,80709.72,0.0,0.98156,1e-05,3.3037]
[1778832360586,61.2,80712.03,0.0,0.9816,1e-05,3.29853]
[1778832365620,61.19,80716.21,0.0,0.98165,1e-05,3.29063]
[1778832370656,61.18,80716.81,0.0,0.98167,1e-05,3.28814]
[1778832375692,61.17,80725.06,0.0,0.98176,1e-05,3.27353]
[1778832377708,61.16,80730.49,0.0,0.98183,1e-05,3.26341]
[1778832378713,61.12,80722.24,0.0,0.98182,1e-05,3.26542]
[1778832383750,61.1,80721.16,0.0,0.98183,1e-05,3.26316]
[1778832385766,61.1,80726.67,0.0,0.98189,1e-05,3.25444]
[1778832389794,61.09,80722.33,0.0,0.98185,1e-05,3.25984]
[1778832394832,61.09,80707.99,0.0,0.98173,1e-05,3.27785]
[1778832398860,61.08,80699.6,0.0,0.98165,1e-05,3.28918]
[1778832403894,61.08,80707.91,0.0,0.98175,1e-05,3.27516]
[1778832404901,61.07,80708.25,0.0,0.98175,1e-05,3.27436]
[1778832409936,61.07,80709.01,0.0,0.98177,1e-05,3.27179]
[1778832414973,61.06,80708.19,0.0,0.98177,1e-05,3.2716]
[1778832420021,61.06,80707.14,0.0,0.98177,1e-05,3.27174]
[1778832425047,61.05,80705.59,0.0,0.98176,1e-05,3.2726]
[1778832430082,61.04,80707.9,0.0,0.9818,1e-05,3.2677]
[1778832432096,61.04,80701.72,0.0,0.98174,1e-05,3.27588]
[1778832434114,61.03,80699.19,0.0,0.98172,1e-05,3.27858]
[1778832438139,61.02,80693.77,0.0,0.98168,1e-05,3.28451]
[1778832443173,60.99,80694.49,0.0,0.98173,1e-05,3.27669]
[1778832448209,60.99,80692.11,0.0,0.98172,1e-05,3.27875]
[1778832454254,60.98,80695.04,0.0,0.98177,1e-05,3.27061]
[1778832459957,60.96,80698.75,0.0,0.98184,1e-05,3.25967]
[1778832465331,60.9,80696.33,0.0,0.98191,1e-05,3.24922]
[1778832470366,60.69,80697.15,0.0,0.98223,1e-05,3.20109]
[1778832471380,60.61,80702.23,0.0,0.98239,1e-05,3.17654]
[1778832473389,60.54,80710.71,0.0,0.98257,1e-05,3.14812]
[1778832476408,60.44,80715.57,0.0,0.98276,1e-05,3.11898]
[1778832481443,60.4,80713.72,0.0,0.98281,1e-05,3.11189]
[1778832486478,60.39,80713.51,0.0,0.98283,1e-05,3.10881]
[1778832491515,60.37,80712.46,0.0,0.98284,1e-05,3.10698]
[1778832494534,60.34,80719.54,0.0,0.98296,1e-05,3.08901]
[1778832498563,60.25,80725.16,0.0,0.98313,1e-05,3.06238]
[1778832503599,60.22,80728.6,0.0,0.98322,1e-05,3.04931]
[1778832505614,60.21,80724.07,0.0,0.98318,1e-05,3.05465]
[1778832507627,60.21,80717.62,0.0,0.98313,1e-05,3.06272]
[1778832512663,60.12,80717.68,0.0,0.98326,1e-05,3.04206]
[1778832517698,60.02,80717.82,0.0,0.9834,1e-05,3.01982]
[1778832522732,59.99,80718.47,0.0,0.98345,1e-05,3.01184]
[1778832527767,59.96,80706.15,0.0,0.98338,1e-05,3.02256]
[1778832528775,59.96,80692.72,0.0,0.98326,1e-05,3.04128]
[1778832533811,59.93,80690.8,0.0,0.98329,1e-05,3.03642]
[1778832538844,59.92,80686.88,0.0,0.98325,1e-05,3.04133]
[1778832543880,59.92,80685.02,0.0,0.98324,1e-05,3.04274]
[1778832548915,59.9,80679.83,0.0,0.98321,1e-05,3.04749]
[1778832553950,59.89,80676.85,0.0,0.9832,1e-05,3.04909]
[1778832558985,59.88,80672.52,0.0,0.98318,1e-05,3.05264]
[1778832564019,59.87,80671.54,0.0,0.98319,1e-05,3.05138]
[1778832569056,59.86,80669.64,0.0,0.98318,1e-05,3.05148]
[1778832571068,59.85,80662.22,0.0,0.98313,1e-05,3.05924]
[1778832573085,59.85,80667.98,0.0,0.98319,1e-05,3.04984]
[1778832575098,59.84,80671.98,0.0,0.98324,1e-05,3.04303]
[1778832576104,59.84,80678.12,0.0,0.9833,1e-05,3.03368]
[1778832579127,59.83,80681.88,0.0,0.98334,1e-05,3.02681]
[1778832583152,59.82,80688.39,0.0,0.98342,1e-05,3.01555]
[1778832587180,59.82,80695.0,0.0,0.98349,1e-05,3.00424]
[1778832588187,59.81,80689.58,0.0,0.98344,1e-05,3.01153]
[1778832589195,59.79,80686.89,0.0,0.98345,1e-05,3.01073]
[1778832594229,59.71,80687.47,0.0,0.98357,1e-05,2.99151]
[1778832599264,59.68,80689.69,0.0,0.98363,1e-05,2.98246]
[1778832602285,59.63,80695.23,0.0,0.98376,1e-05,2.96254]
[1778832606313,59.56,80699.42,0.0,0.98389,1e-05,2.94206]
[1778832611349,59.49,80700.39,0.0,0.98401,1e-05,2.9242]
[1778832616384,59.42,80702.08,0.0,0.98412,1e-05,2.90678]
[1778832621092,59.36,80692.07,0.0,0.98411,1e-05,2.90681]
[1778832626454,59.3,80695.64,0.0,0.98423,1e-05,2.8883]
[1778832631488,59.29,80697.32,0.0,0.98427,1e-05,2.88284]
[1778832634511,59.29,80692.63,0.0,0.98423,1e-05,2.88861]
[1778832639546,59.28,80691.11,0.0,0.98422,1e-05,2.88942]
[1778832644582,59.27,80686.59,0.0,0.98419,1e-05,2.89416]
[1778832649619,59.27,80683.99,0.0,0.98418,1e-05,2.89673]
[1778832650623,59.27,80677.41,0.0,0.98412,1e-05,2.90541]
[1778832652638,59.26,80671.41,0.0,0.98407,1e-05,2.91326]
[1778832657673,59.26,80669.88,0.0,0.98406,1e-05,2.91394]
[1778832662708,59.25,80663.86,0.0,0.98401,1e-05,2.92143]
[1778832663719,59.25,80657.8,0.0,0.98396,1e-05,2.92968]
[1778832668750,59.24,80652.64,0.0,0.98392,1e-05,2.93538]
[1778832673784,59.24,80649.44,0.0,0.9839,1e-05,2.93827]
[1778832678820,59.23,80647.9,0.0,0.9839,1e-05,2.93885]
[1778832688890,59.21,80646.82,0.0,0.98391,1e-05,2.93726]
[1778832693924,59.21,80643.3,0.0,0.98389,1e-05,2.93882]
[1778832698959,59.2,80648.86,0.0,0.98396,1e-05,2.9294]
[1778832703995,59.19,80647.63,0.0,0.98395,1e-05,2.92969]
[1778832710037,59.18,80649.93,0.0,0.984,1e-05,2.9222]
[1778832715072,59.16,80651.64,0.0,0.98404,1e-05,2.91591]
[1778832720115,59.15,80653.17,0.0,0.98407,1e-05,2.91236]
[1778832725145,59.15,80656.61,0.0,0.98411,1e-05,2.90615]
[1778832727157,59.14,80663.9,0.0,0.98418,1e-05,2.8954]
[1778832732191,59.14,80665.91,0.0,0.9842,1e-05,2.89142]
[1778832737227,59.13,80662.67,0.0,0.98418,1e-05,2.89482]
[1778832741254,59.13,80656.47,0.0,0.98413,1e-05,2.90262]
[1778832742261,59.13,80652.27,0.0,0.98409,1e-05,2.90829]
[1778832747298,59.12,80659.13,0.0,0.98416,1e-05,2.89737]
[1778832748303,59.12,80664.1,0.0,0.98421,1e-05,2.89015]
[1778832753338,59.12,80663.19,0.0,0.98422,1e-05,2.88848]
[1778832758374,59.11,80662.54,0.0,0.98422,1e-05,2.88829]
[1778832763408,59.11,80661.5,0.0,0.98422,1e-05,2.88866]
[1778832768444,59.08,80656.0,0.0,0.9842,1e-05,2.89135]
[1778832770458,59.08,80649.34,0.0,0.98414,1e-05,2.90026]
[1778832775495,59.08,80651.9,0.0,0.98417,1e-05,2.89548]
[1778832780529,59.07,80653.52,0.0,0.98419,1e-05,2.89206]
[1778832785565,59.06,80653.87,0.0,0.9842,1e-05,2.89046]
[1778832790598,59.05,80651.22,0.0,0.9842,1e-05,2.89117]
[1778832795635,59.0,80650.43,0.0,0.98426,1e-05,2.88182]
[1778832800675,58.96,80652.64,0.0,0.98434,1e-05,2.86931]
[1778832805710,58.92,80653.45,0.0,0.9844,1e-05,2.85989]
[1778832810744,58.88,80655.7,0.0,0.98447,1e-05,2.84805]
[1778832815779,58.85,80652.39,0.0,0.98449,1e-05,2.84445]
[1778832819808,58.84,80659.8,0.0,0.98458,1e-05,2.83062]
[1778832824856,58.84,80663.96,0.0,0.98462,1e-05,2.8244]
[1778832829879,58.83,80665.13,0.0,0.98464,1e-05,2.82235]
[1778832834912,58.83,80664.16,0.0,0.98463,1e-05,2.82326]
[1778832839947,58.83,80663.81,0.0,0.98463,1e-05,2.82331]
[1778832844982,58.83,80666.57,0.0,0.98466,1e-05,2.81908]
[1778832850020,58.83,80667.61,0.0,0.98467,1e-05,2.81724]
[1778832855054,58.82,80670.93,0.0,0.98472,1e-05,2.81021]
[1778832860098,58.81,80677.58,0.0,0.98478,1e-05,2.80074]
[1778832865131,58.81,80677.47,0.0,0.98479,1e-05,2.79892]
[1778832868153,58.8,80669.2,0.0,0.98472,1e-05,2.8091]
[1778832875202,58.8,80669.4,0.0,0.98474,1e-05,2.80652]
[1778832880236,58.79,80669.56,0.0,0.98474,1e-05,2.80535]
[1778832885273,58.78,80671.31,0.0,0.98478,1e-05,2.79992]
[1778832890307,58.77,80674.21,0.0,0.98482,1e-05,2.79363]
[1778832891315,58.77,80686.66,0.0,0.98493,1e-05,2.77654]
[1778832892322,58.77,80695.61,0.0,0.98501,1e-05,2.76433]
[1778832896349,58.77,80701.67,0.0,0.98506,1e-05,2.75613]
[1778832898363,58.77,80706.6,0.0,0.9851,1e-05,2.7495]
[1778832903399,58.77,80711.25,0.0,0.98514,1e-05,2.7434]
[1778832908436,58.77,80711.55,0.0,0.98515,1e-05,2.74322]
[1778832912462,58.77,80704.77,0.0,0.98508,1e-05,2.7526]
[1778832914475,58.77,80700.97,0.0,0.98505,1e-05,2.75783]
[1778832916489,58.77,80694.59,0.0,0.98499,1e-05,2.76658]
[1778832918506,58.77,80691.65,0.0,0.98497,1e-05,2.77062]
[1778832923538,58.77,80691.56,0.0,0.98497,1e-05,2.77079]
[1778832926565,58.77,80682.79,0.0,0.98489,1e-05,2.78282]
[1778832927569,58.77,80671.2,0.0,0.98479,1e-05,2.79873]
[1778832928575,58.77,80671.08,0.0,0.98479,1e-05,2.79886]
[1778832933612,58.77,80671.76,0.0,0.9848,1e-05,2.79592]
[1778832936633,58.77,80664.21,0.0,0.98474,1e-05,2.80622]
[1778832937640,58.77,80663.03,0.0,0.98472,1e-05,2.8078]
[1778832943373,58.77,80666.21,0.0,0.98476,1e-05,2.80311]
[1778832948717,58.77,80666.44,0.0,0.98476,1e-05,2.80256]
[1778832953754,58.77,80668.5,0.0,0.98478,1e-05,2.79949]
[1778832958788,58.77,80666.87,0.0,0.98477,1e-05,2.80151]
[1778832963823,58.76,80661.91,0.0,0.98473,1e-05,2.80726]
[1778832968859,58.76,80659.73,0.0,0.98471,1e-05,2.80949]
[1778832973585,58.76,80654.93,0.0,0.98467,1e-05,2.81579]
[1778832978927,58.75,80655.5,0.0,0.98469,1e-05,2.81312]
[1778832983656,58.74,80639.65,0.0,0.98456,1e-05,2.83322]
[1778832985983,58.74,80644.72,0.0,0.98461,1e-05,2.82596]
[1778832989005,58.74,80638.96,0.0,0.98456,1e-05,2.83364]
[1778832994038,58.73,80641.55,0.0,0.98459,1e-05,2.82769]
[1778832999074,58.72,80640.2,0.0,0.9846,1e-05,2.8257]
[1778833001087,58.71,80640.65,0.0,0.98461,1e-05,2.82411]
[1778833003101,58.7,80636.58,0.0,0.98459,1e-05,2.82782]
[1778833005118,58.69,80630.71,0.0,0.98455,1e-05,2.83396]
[1778833008143,58.68,80635.99,0.0,0.98462,1e-05,2.82343]
[1778833013173,58.66,80633.69,0.0,0.98462,1e-05,2.8223]
[1778833018207,58.64,80628.2,0.0,0.9846,1e-05,2.82585]
[1778833022235,58.64,80618.05,0.0,0.98451,1e-05,2.83964]
[1778833023243,58.64,80619.41,0.0,0.98452,1e-05,2.83764]
[1778833024254,58.63,80626.84,0.0,0.9846,1e-05,2.82627]
[1778833025256,58.63,80626.71,0.0,0.9846,1e-05,2.82564]
[1778833030291,58.61,80627.58,0.0,0.98464,1e-05,2.8197]
[1778833035328,58.6,80628.83,0.0,0.98467,1e-05,2.81502]
[1778833040362,58.59,80632.77,0.0,0.98471,1e-05,2.80925]
[1778833045399,58.59,80624.36,0.0,0.98463,1e-05,2.82059]
[1778833046403,58.59,80619.16,0.0,0.98459,1e-05,2.82774]
[1778833050442,58.59,80607.75,0.0,0.98448,1e-05,2.84341]
[1778833051441,58.58,80588.65,0.0,0.98433,1e-05,2.86669]
[1778833052448,58.58,80577.76,0.0,0.98423,1e-05,2.88189]
[1778833056478,58.58,80571.81,0.0,0.98418,1e-05,2.88956]
[1778833057483,58.57,80561.41,0.0,0.9841,1e-05,2.90215]
[1778833058489,58.56,80550.14,0.0,0.98401,1e-05,2.9158]
[1778833059498,58.56,80543.61,0.0,0.98395,1e-05,2.92489]
[1778833062518,58.55,80549.57,0.0,0.98401,1e-05,2.91561]
[1778833063525,58.55,80544.88,0.0,0.98397,1e-05,2.92207]
[1778833068559,58.54,80541.52,0.0,0.98396,1e-05,2.92325]
[1778833073595,58.53,80550.68,0.0,0.98405,1e-05,2.90889]
[1778833075611,58.51,80553.26,0.0,0.98411,1e-05,2.9006]
[1778833077626,58.5,80560.54,0.0,0.98419,1e-05,2.88791]
[1778833078635,58.5,80572.6,0.0,0.9843,1e-05,2.87063]
[1778833079639,58.5,80575.11,0.0,0.98433,1e-05,2.86692]
[1778833083671,58.5,80594.57,0.0,0.98451,1e-05,2.83894]
[1778833084676,58.49,80608.0,0.0,0.98463,1e-05,2.82007]
[1778833085682,58.49,80606.43,0.0,0.98462,1e-05,2.82218]
[1778833090721,58.49,80609.24,0.0,0.98464,1e-05,2.8179]
[1778833093739,58.49,80618.12,0.0,0.98473,1e-05,2.80536]
[1778833095761,58.49,80612.74,0.0,0.98468,1e-05,2.81274]
[1778833098783,58.49,80609.14,0.0,0.98465,1e-05,2.81756]
[1778833101805,58.49,80603.44,0.0,0.9846,1e-05,2.82529]
[1778833103822,58.49,80596.45,0.0,0.98453,1e-05,2.83489]
[1778833105833,58.49,80593.64,0.0,0.98451,1e-05,2.83862]
[1778833110867,58.49,80589.39,0.0,0.98447,1e-05,2.84403]
[1778833111876,58.49,80577.94,0.0,0.98438,1e-05,2.85818]
[1778833112881,58.48,80570.35,0.0,0.98431,1e-05,2.86875]
[1778833114599,58.48,80567.41,0.0,0.98429,1e-05,2.8726]
[1778833119933,58.48,80561.45,0.0,0.98424,1e-05,2.88026]
[1778833124674,58.48,80569.61,0.0,0.98432,1e-05,2.86789]
[1778833125981,58.48,80572.83,0.0,0.98435,1e-05,2.8632]
[1778833126985,58.47,80587.7,0.0,0.98449,1e-05,2.84093]
[1778833127996,58.47,80599.98,0.0,0.9846,1e-05,2.82366]
[1778833129003,58.47,80600.51,0.0,0.98461,1e-05,2.82285]
[1778833131013,58.47,80607.02,0.0,0.98467,1e-05,2.81365]
[1778833132020,58.47,80609.45,0.0,0.98469,1e-05,2.81022]
[1778833137055,58.47,80615.21,0.0,0.98474,1e-05,2.80201]
[1778833140077,58.47,80616.68,0.0,0.98476,1e-05,2.79991]
[1778833145112,58.47,80620.05,0.0,0.98479,1e-05,2.79518]
[1778833147128,58.47,80627.44,0.0,0.98486,1e-05,2.78495]
[1778833148133,58.47,80628.13,0.0,0.98486,1e-05,2.784]
[1778833153169,58.47,80626.93,0.0,0.98485,1e-05,2.7857]
[1778833157196,58.47,80616.27,0.0,0.98475,1e-05,2.80046]
[1778833158203,58.47,80607.29,0.0,0.98467,1e-05,2.81291]
[1778833159210,58.47,80608.83,0.0,0.98469,1e-05,2.81072]
[1778833164246,58.46,80613.7,0.0,0.98473,1e-05,2.80376]
[1778833167265,58.46,80606.09,0.0,0.98467,1e-05,2.81421]
[1778833169281,58.46,80602.61,0.0,0.98463,1e-05,2.81894]
[1778833174316,58.46,80597.56,0.0,0.9846,1e-05,2.82385]
[1778833179353,58.46,80594.59,0.0,0.98458,1e-05,2.82764]
[1778833184387,58.46,80597.87,0.0,0.98461,1e-05,2.82266]
[1778833189423,58.46,80595.84,0.0,0.98459,1e-05,2.82506]
[1778833194458,58.46,80598.04,0.0,0.98461,1e-05,2.82162]
[1778833199493,58.45,80598.63,0.0,0.98462,1e-05,2.82044]
[1778833202514,58.45,80591.87,0.0,0.98456,1e-05,2.82966]
[1778833203522,58.45,80586.5,0.0,0.98452,1e-05,2.8362]
[1778833208560,58.44,80587.03,0.0,0.98453,1e-05,2.83403]
[1778833213591,58.44,80587.69,0.0,0.98454,1e-05,2.83261]
[1778833218625,58.44,80593.15,0.0,0.9846,1e-05,2.82451]
[1778833223665,58.44,80595.02,0.0,0.98461,1e-05,2.82147]
[1778833224673,58.44,80600.64,0.0,0.98467,1e-05,2.81357]
[1778833229703,58.43,80600.56,0.0,0.98467,1e-05,2.8134]
[1778833230711,58.43,80605.94,0.0,0.98472,1e-05,2.80587]
[1778833235745,58.43,80604.27,0.0,0.98471,1e-05,2.80617]
[1778833240779,58.43,80603.51,0.0,0.98471,1e-05,2.80702]
[1778833245816,58.43,80604.67,0.0,0.98472,1e-05,2.80521]
[1778833250852,58.43,80612.02,0.0,0.98479,1e-05,2.79483]
[1778833253870,58.43,80613.41,0.0,0.9848,1e-05,2.79285]
[1778833258912,58.43,80622.33,0.0,0.98488,1e-05,2.78048]
[1778833260925,58.43,80622.9,0.0,0.98488,1e-05,2.77973]
[1778833262961,58.43,80616.16,0.0,0.98482,1e-05,2.78908]
[1778833264964,58.43,80608.16,0.0,0.98475,1e-05,2.80017]
[1778833265977,58.43,80602.27,0.0,0.9847,1e-05,2.80834]
[1778833266978,58.43,80590.41,0.0,0.98459,1e-05,2.82485]
[1778833267985,58.43,80590.42,0.0,0.98459,1e-05,2.82478]
[1778833273027,58.43,80592.2,0.0,0.98461,1e-05,2.82203]
[1778833278059,58.43,80595.0,0.0,0.98464,1e-05,2.81787]
[1778833283093,58.43,80595.95,0.0,0.98465,1e-05,2.81632]
[1778833288136,58.43,80594.14,0.0,0.98463,1e-05,2.81862]
[1778833293163,58.42,80591.73,0.0,0.98462,1e-05,2.81992]
[1778833294171,58.42,80586.22,0.0,0.98457,1e-05,2.82756]
[1778833299206,58.42,80590.56,0.0,0.98461,1e-05,2.82117]
[1778833304241,58.42,80594.3,0.0,0.98465,1e-05,2.81571]
[1778833309280,58.42,80607.12,0.0,0.98476,1e-05,2.79765]
[1778833310287,58.42,80611.87,0.0,0.98481,1e-05,2.79105]
[1778833312298,58.41,80613.64,0.0,0.98483,1e-05,2.78748]
[1778833317333,58.42,80610.81,0.0,0.9848,1e-05,2.79142]
[1778833320354,58.42,80602.49,0.0,0.98473,1e-05,2.80295]
[1778833322368,58.41,80600.27,0.0,0.98471,1e-05,2.80599]
[1778833326088,58.41,80609.37,0.0,0.98479,1e-05,2.7933]
[1778833328410,58.41,80613.82,0.0,0.98484,1e-05,2.78604]
[1778833333447,58.4,80612.65,0.0,0.98485,1e-05,2.78495]
[1778833335460,58.39,80603.05,0.0,0.98476,1e-05,2.79773]
[1778833336466,58.39,80598.55,0.0,0.98472,1e-05,2.80398]
[1778833341502,58.39,80600.09,0.0,0.98474,1e-05,2.80179]
[1778833345530,58.39,80606.36,0.0,0.98479,1e-05,2.79309]
[1778833350566,58.39,80588.13,0.0,0.98463,1e-05,2.81794]
[1778833351572,58.39,80588.1,0.0,0.98464,1e-05,2.81613]
[1778833355600,58.39,80582.45,0.0,0.98459,1e-05,2.82389]
[1778833356608,58.39,80582.12,0.0,0.98459,1e-05,2.82426]
[1778833360635,58.39,80587.97,0.0,0.98464,1e-05,2.81592]
[1778833365671,58.38,80588.61,0.0,0.98467,1e-05,2.81205]
[1778833366677,58.37,80594.5,0.0,0.98472,1e-05,2.80328]
[1778833371712,58.36,80598.47,0.0,0.98478,1e-05,2.79496]
[1778833374733,58.35,80603.88,0.0,0.98484,1e-05,2.78582]
[1778833378762,58.34,80608.99,0.0,0.9849,1e-05,2.77663]
[1778833382806,58.33,80599.74,0.0,0.98483,1e-05,2.78731]
[1778833387842,58.32,80596.18,0.0,0.98481,1e-05,2.78953]
[1778833389855,58.32,80591.86,0.0,0.98478,1e-05,2.79441]
[1778833393883,58.31,80599.06,0.0,0.98486,1e-05,2.78224]
[1778833398918,58.29,80598.75,0.0,0.98487,1e-05,2.78]
[1778833402945,58.28,80593.46,0.0,0.98484,1e-05,2.78519]
[1778833407982,58.27,80596.16,0.0,0.98488,1e-05,2.77876]
[1778833408988,58.27,80601.64,0.0,0.98493,1e-05,2.77066]
[1778833409995,58.27,80606.83,0.0,0.98498,1e-05,2.76298]
[1778833412011,58.26,80607.7,0.0,0.98501,1e-05,2.75899]
[1778833417043,58.25,80607.96,0.0,0.98502,1e-05,2.75618]
[1778833422078,58.24,80606.46,0.0,0.98502,1e-05,2.75584]
[1778833426107,58.23,80616.57,0.0,0.98513,1e-05,2.74007]
[1778833427114,58.23,80616.72,0.0,0.98513,1e-05,2.73942]
[1778833432149,58.22,80620.19,0.0,0.98518,1e-05,2.73248]
[1778833434164,58.22,80614.24,0.0,0.98513,1e-05,2.73974]
[1778833439198,58.21,80606.37,0.0,0.98507,1e-05,2.74831]
[1778833440206,58.2,80606.23,0.0,0.98507,1e-05,2.74804]
[1778833445252,58.19,80611.28,0.0,0.98513,1e-05,2.73882]
[1778833450276,58.18,80608.59,0.0,0.98512,1e-05,2.74029]
[1778833455311,58.17,80606.66,0.0,0.98512,1e-05,2.74073]
[1778833460346,58.16,80606.34,0.0,0.98513,1e-05,2.73898]
[1778833465381,58.15,80610.81,0.0,0.98518,1e-05,2.73069]
[1778833470421,58.14,80609.88,0.0,0.98519,1e-05,2.72988]
[1778833475456,58.13,80609.92,0.0,0.98521,1e-05,2.72599]
[1778833480490,58.12,80609.07,0.0,0.98522,1e-05,2.72513]
[1778833485525,58.11,80609.65,0.0,0.98524,1e-05,2.72233]
[1778833490561,58.11,80591.88,0.0,0.98509,1e-05,2.74467]
[1778833491567,58.1,80586.12,0.0,0.98504,1e-05,2.75215]
[1778833492574,58.1,80586.21,0.0,0.98505,1e-05,2.75157]
[1778833497609,58.09,80588.2,0.0,0.98508,1e-05,2.74656]
[1778833502645,58.08,80593.66,0.0,0.98514,1e-05,2.73678]
[1778833503658,58.08,80599.1,0.0,0.98519,1e-05,2.72888]
[1778833505667,58.07,80591.97,0.0,0.98513,1e-05,2.7378]
[1778833510702,58.06,80596.7,0.0,0.98519,1e-05,2.72916]
[1778833515737,58.06,80600.29,0.0,0.98523,1e-05,2.72217]
[1778833520772,58.04,80601.32,0.0,0.98526,1e-05,2.71837]
[1778833525807,58.04,80604.74,0.0,0.9853,1e-05,2.71177]
[1778833528841,58.03,80609.9,0.0,0.98535,1e-05,2.70363]
[1778833533862,58.02,80611.31,0.0,0.98539,1e-05,2.69816]
[1778833538898,58.01,80612.37,0.0,0.98541,1e-05,2.69499]
[1778833543933,58.01,80613.22,0.0,0.98542,1e-05,2.69213]
[1778833548967,58.0,80616.3,0.0,0.98546,1e-05,2.68632]
[1778833550981,58.0,80608.79,0.0,0.9854,1e-05,2.69584]
[1778833556017,57.99,80608.85,0.0,0.98541,1e-05,2.69405]
[1778833558030,57.98,80613.95,0.0,0.98546,1e-05,2.68647]
[1778833563065,57.98,80615.4,0.0,0.98548,1e-05,2.68289]
[1778833568100,57.97,80611.05,0.0,0.98546,1e-05,2.68713]
[1778833571168,57.97,80602.32,0.0,0.98538,1e-05,2.69832]
[1778833572152,57.96,80598.96,0.0,0.98536,1e-05,2.70221]
[1778833574153,57.96,80594.73,0.0,0.98532,1e-05,2.70834]
[1778833576166,57.97,80600.62,0.0,0.98537,1e-05,2.7007]
[1778833581200,57.97,80602.42,0.0,0.98538,1e-05,2.69866]
[1778833586236,57.96,80602.58,0.0,0.98539,1e-05,2.69661]
[1778833591270,57.95,80598.36,0.0,0.98538,1e-05,2.69878]
[1778833594293,57.93,80592.12,0.0,0.98535,1e-05,2.70293]
[1778833595298,57.91,80587.93,0.0,0.98534,1e-05,2.70497]
[1778833599326,57.86,80579.89,0.0,0.98534,1e-05,2.70466]
[1778833600335,57.86,80576.02,0.0,0.9853,1e-05,2.70958]
[1778833605368,57.85,80576.62,0.0,0.98532,1e-05,2.70688]
[1778833610404,57.84,80574.68,0.0,0.98532,1e-05,2.70767]
[1778833615439,57.83,80575.03,0.0,0.98533,1e-05,2.70531]
[1778833620476,57.83,80576.15,0.0,0.98535,1e-05,2.70191]
[1778833624504,57.82,80569.9,0.0,0.98531,1e-05,2.70895]
[1778833629539,57.81,80573.44,0.0,0.98535,1e-05,2.7022]
[1778833631553,57.81,80580.68,0.0,0.98542,1e-05,2.69159]
[1778833636588,57.8,80578.13,0.0,0.98541,1e-05,2.69328]
[1778833641623,57.79,80577.28,0.0,0.98541,1e-05,2.69266]
[1778833646658,57.78,80579.4,0.0,0.98544,1e-05,2.68805]
[1778833651694,57.77,80579.06,0.0,0.98546,1e-05,2.68505]
[1778833656729,57.77,80579.57,0.0,0.98547,1e-05,2.68239]
[1778833663787,57.76,80579.67,0.0,0.98549,1e-05,2.68033]
[1778833664784,57.75,80572.93,0.0,0.98543,1e-05,2.68918]
[1778833665794,57.75,80559.38,0.0,0.98531,1e-05,2.70735]
[1778833666801,57.75,80562.92,0.0,0.98535,1e-05,2.70214]
[1778833671836,57.74,80559.26,0.0,0.98533,1e-05,2.70497]
[1778833675862,57.73,80554.44,0.0,0.98529,1e-05,2.71006]
[1778833676869,57.73,80544.63,0.0,0.98521,1e-05,2.72313]
[1778833679891,57.73,80537.47,0.0,0.98515,1e-05,2.73178]
[1778833681904,57.72,80526.92,0.0,0.98507,1e-05,2.7455]
[1778833682913,57.72,80521.65,0.0,0.98502,1e-05,2.75235]
[1778833686947,57.69,80494.49,0.0,0.98482,1e-05,2.78378]
[1778833691980,57.63,80498.54,0.0,0.98494,1e-05,2.76478]
[1778833697014,57.58,80497.26,0.0,0.985,1e-05,2.75428]
[1778833702051,57.48,80491.77,0.0,0.98509,1e-05,2.73993]
[1778833707086,57.38,80495.14,0.0,0.98525,1e-05,2.71512]
[1778833711114,57.32,80497.57,0.0,0.98537,1e-05,2.69603]
[1778833714135,57.29,80505.85,0.0,0.98548,1e-05,2.67799]
[1778833719170,57.28,80510.76,0.0,0.98554,1e-05,2.66984]
[1778833724206,57.28,80515.34,0.0,0.98558,1e-05,2.66277]
[1778833728236,57.27,80520.89,0.0,0.98564,1e-05,2.65415]
[1778833733270,57.27,80528.74,0.0,0.98571,1e-05,2.64225]
[1778833738306,57.26,80529.99,0.0,0.98573,1e-05,2.63944]
[1778833741327,57.26,80535.18,0.0,0.98578,1e-05,2.63178]
[1778833747373,57.25,80530.74,0.0,0.98575,1e-05,2.63653]
[1778833750391,57.25,80525.55,0.0,0.98571,1e-05,2.64289]
[1778833753411,57.25,80517.64,0.0,0.98564,1e-05,2.65292]
[1778833758447,57.24,80517.49,0.0,0.98565,1e-05,2.65187]
[1778833763481,57.24,80518.01,0.0,0.98566,1e-05,2.64989]
[1778833768516,57.23,80512.98,0.0,0.98563,1e-05,2.65546]
[1778833770531,57.23,80507.66,0.0,0.98558,1e-05,2.66219]
[1778833772545,57.23,80502.38,0.0,0.98555,1e-05,2.66709]
[1778833774558,57.21,80497.03,0.0,0.98552,1e-05,2.67134]
[1778833779594,57.19,80499.21,0.0,0.98557,1e-05,2.6645]
[1778833784636,57.15,80497.68,0.0,0.98561,1e-05,2.65824]
[1778833789669,57.15,80497.47,0.0,0.98561,1e-05,2.6573]
[1778833794703,57.14,80500.11,0.0,0.98564,1e-05,2.65248]
[1778833799739,57.14,80504.52,0.0,0.98569,1e-05,2.64534]
[1778833803767,57.13,80510.9,0.0,0.98575,1e-05,2.63581]
[1778833808808,57.13,80494.14,0.0,0.98561,1e-05,2.6576]
[1778833809812,57.13,80479.77,0.0,0.98548,1e-05,2.67704]
[1778833810818,57.13,80480.38,0.0,0.98549,1e-05,2.67647]
[1778833813842,57.13,80473.3,0.0,0.98542,1e-05,2.68702]
[1778833818875,57.14,80472.23,0.0,0.9854,1e-05,2.68923]
[1778833823909,57.13,80466.68,0.0,0.98536,1e-05,2.69593]
[1778833826935,57.13,80458.09,0.0,0.98528,1e-05,2.70799]
[1778833827939,57.13,80457.3,0.0,0.98527,1e-05,2.70931]
[1778833832975,57.13,80451.51,0.0,0.98524,1e-05,2.71386]
[1778833833981,57.12,80436.94,0.0,0.98511,1e-05,2.7338]
[1778833834987,57.12,80437.4,0.0,0.98512,1e-05,2.73278]
[1778833838019,57.12,80427.63,0.0,0.98504,1e-05,2.74528]
[1778833841039,57.12,80432.75,0.0,0.98508,1e-05,2.73857]
[1778833846074,57.12,80433.41,0.0,0.98508,1e-05,2.73841]
[1778833851117,57.13,80433.78,0.0,0.98508,1e-05,2.73862]
[1778833852182,57.13,80421.14,0.0,0.98497,1e-05,2.7565]
[1778833853139,57.13,80421.14,0.0,0.98497,1e-05,2.75663]
[1778833854138,57.13,80400.9,0.0,0.98477,1e-05,2.78635]
[1778833855145,57.14,80389.38,0.0,0.98466,1e-05,2.80336]
[1778833856152,57.14,80386.62,0.0,0.98463,1e-05,2.80764]
[1778833859173,57.14,80391.94,0.0,0.98468,1e-05,2.80096]
[1778833861186,57.15,80395.69,0.0,0.98471,1e-05,2.79649]
[1778833864208,57.15,80400.67,0.0,0.98475,1e-05,2.79009]
[1778833869243,57.15,80402.55,0.0,0.98476,1e-05,2.78775]
[1778833872263,57.15,80393.29,0.0,0.98468,1e-05,2.80111]
[1778833873271,57.15,80390.36,0.0,0.98465,1e-05,2.80532]
[1778833876294,57.15,80395.63,0.0,0.9847,1e-05,2.79824]
[1778833878306,57.15,80400.37,0.0,0.98474,1e-05,2.79161]
[1778833879315,57.15,80407.55,0.0,0.9848,1e-05,2.78149]
[1778833880323,57.15,80412.82,0.0,0.98485,1e-05,2.77411]
[1778833882336,57.15,80413.78,0.0,0.98486,1e-05,2.77294]
[1778833887371,57.16,80413.55,0.0,0.98486,1e-05,2.77373]
[1778833890391,57.16,80419.71,0.0,0.98491,1e-05,2.76534]
[1778833891400,57.16,80430.55,0.0,0.98502,1e-05,2.74841]
[1778833892414,57.16,80435.63,0.0,0.98506,1e-05,2.74142]
[1778833895429,57.16,80439.98,0.0,0.9851,1e-05,2.73537]
[1778833900464,57.16,80439.95,0.0,0.9851,1e-05,2.73613]
[1778833903485,57.16,80427.64,0.0,0.98498,1e-05,2.75375]
[1778833904493,57.16,80421.93,0.0,0.98493,1e-05,2.76187]
[1778833908520,57.17,80431.23,0.0,0.98501,1e-05,2.7492]
[1778833911542,57.17,80436.5,0.0,0.98506,1e-05,2.74159]
[1778833915571,57.16,80443.14,0.0,0.98513,1e-05,2.73057]
[1778833918592,57.15,80452.12,0.0,0.98522,1e-05,2.71682]
[1778833921613,57.15,80457.66,0.0,0.98528,1e-05,2.70793]
[1778833924634,57.14,80449.49,0.0,0.98521,1e-05,2.71863]
[1778833929668,57.14,80452.32,0.0,0.98525,1e-05,2.71321]
[1778833930676,57.14,80458.84,0.0,0.98531,1e-05,2.70377]
[1778833931683,57.13,80463.35,0.0,0.98535,1e-05,2.69714]
[1778833935711,57.13,80465.79,0.0,0.98538,1e-05,2.69228]
[1778833939738,57.11,80472.18,0.0,0.98547,1e-05,2.67886]
[1778833942795,57.1,80479.15,0.0,0.98553,1e-05,2.66832]
[1778833943804,57.1,80482.44,0.0,0.98557,1e-05,2.66351]
[1778833945822,57.1,80483.98,0.0,0.98558,1e-05,2.66082]
[1778833947832,57.09,80489.96,0.0,0.98564,1e-05,2.65207]
[1778833951860,57.09,80489.92,0.0,0.98565,1e-05,2.64929]
[1778833955887,57.08,80496.09,0.0,0.98571,1e-05,2.63982]
[1778833957905,57.08,80503.39,0.0,0.98578,1e-05,2.62941]
[1778833961935,57.08,80509.64,0.0,0.98584,1e-05,2.62002]
[1778833963945,57.08,80520.2,0.0,0.98594,1e-05,2.60536]
[1778833964953,57.07,80520.24,0.0,0.98594,1e-05,2.60511]
[1778833967975,57.07,80515.14,0.0,0.9859,1e-05,2.61141]
[1778833970821,57.05,80508.78,0.0,0.98587,1e-05,2.61579]
[1778833976030,57.05,80505.47,0.0,0.98585,1e-05,2.61922]
[1778833981065,57.04,80500.76,0.0,0.98581,1e-05,2.62454]
[1778833982074,57.04,80492.45,0.0,0.98574,1e-05,2.63559]
[1778833983080,57.04,80491.98,0.0,0.98574,1e-05,2.63599]
[1778833988117,57.04,80482.25,0.0,0.98566,1e-05,2.64803]
[1778833989122,57.03,80480.25,0.0,0.98564,1e-05,2.65049]
[1778833991135,57.03,80485.76,0.0,0.9857,1e-05,2.64246]
[1778833996172,57.03,80493.19,0.0,0.98577,1e-05,2.63114]
[1778833998187,57.02,80497.4,0.0,0.98581,1e-05,2.62499]
[1778834000199,57.02,80490.94,0.0,0.98575,1e-05,2.63334]
[1778834001208,57.02,80481.65,0.0,0.98567,1e-05,2.64577]
[1778834002213,57.02,80480.58,0.0,0.98567,1e-05,2.64698]
[1778834006242,57.02,80473.0,0.0,0.98561,1e-05,2.65632]
[1778834011278,57.01,80470.78,0.0,0.9856,1e-05,2.65629]
[1778834014300,57.01,80478.86,0.0,0.98568,1e-05,2.64448]
[1778834016314,57.0,80485.82,0.0,0.98574,1e-05,2.63453]
[1778834018327,57.0,80490.34,0.0,0.98579,1e-05,2.62796]
[1778834023364,57.0,80493.44,0.0,0.98582,1e-05,2.62275]
[1778834028398,56.99,80496.12,0.0,0.98585,1e-05,2.61817]
[1778834032425,56.99,80500.07,0.0,0.98589,1e-05,2.61213]
[1778834035446,56.99,80505.36,0.0,0.98594,1e-05,2.6045]
[1778834037461,56.99,80511.54,0.0,0.98599,1e-05,2.59587]
[1778834039476,56.98,80516.46,0.0,0.98604,1e-05,2.58898]
[1778834041488,56.98,80523.33,0.0,0.9861,1e-05,2.57952]
[1778834043512,56.98,80526.22,0.0,0.98612,1e-05,2.57543]
[1778834045519,56.98,80543.6,0.0,0.98627,1e-05,2.55207]
[1778834046524,56.98,80549.96,0.0,0.98633,1e-05,2.54293]
[1778834047530,56.98,80550.92,0.0,0.98634,1e-05,2.54161]
[1778834049544,56.98,80561.73,0.0,0.98643,1e-05,2.52725]
[1778834050552,56.98,80561.42,0.0,0.98643,1e-05,2.52763]
[1778834055587,56.97,80557.36,0.0,0.9864,1e-05,2.53246]
[1778834058607,56.97,80552.34,0.0,0.98636,1e-05,2.53852]
[1778834063643,56.96,80550.57,0.0,0.98636,1e-05,2.53886]
[1778834068678,56.96,80546.77,0.0,0.98633,1e-05,2.54315]
[1778834073714,56.96,80547.86,0.0,0.98635,1e-05,2.53973]
[1778834078749,56.96,80551.53,0.0,0.98638,1e-05,2.53465]
[1778834082777,56.96,80556.6,0.0,0.98642,1e-05,2.52781]
[1778834087811,56.95,80557.51,0.0,0.98643,1e-05,2.52615]
[1778834092846,56.95,80557.86,0.0,0.98644,1e-05,2.52531]
[1778834097881,56.95,80561.8,0.0,0.98647,1e-05,2.52005]
[1778834102919,56.95,80560.71,0.0,0.98646,1e-05,2.52142]
[1778834105938,56.95,80566.97,0.0,0.98652,1e-05,2.51318]
[1778834110973,56.95,80565.15,0.0,0.9865,1e-05,2.51556]
[1778834116010,56.95,80566.7,0.0,0.98651,1e-05,2.51354]
[1778834118022,56.95,80576.47,0.0,0.9866,1e-05,2.50083]
[1778834119028,56.95,80576.8,0.0,0.9866,1e-05,2.50068]
[1778834123059,56.95,80583.72,0.0,0.98665,1e-05,2.49178]
[1778834124064,56.95,80593.6,0.0,0.98673,1e-05,2.47898]
[1778834125073,56.96,80596.37,0.0,0.98675,1e-05,2.47598]
[1778834130110,56.97,80591.83,0.0,0.9867,1e-05,2.48436]
[1778834135143,56.97,80592.7,0.0,0.98671,1e-05,2.48176]
[1778834140178,56.97,80591.83,0.0,0.98671,1e-05,2.48312]
[1778834145214,56.97,80593.82,0.0,0.98672,1e-05,2.48075]
[1778834150249,56.97,80595.3,0.0,0.98674,1e-05,2.47777]
[1778834154277,56.96,80582.87,0.0,0.98665,1e-05,2.4924]
[1778834155285,56.96,80563.92,0.0,0.98649,1e-05,2.51676]
[1778834156292,56.95,80564.91,0.0,0.9865,1e-05,2.51501]
[1778834160323,56.95,80559.77,0.0,0.98647,1e-05,2.51996]
[1778834165354,56.94,80554.71,0.0,0.98644,1e-05,2.52438]
[1778834168375,56.93,80551.12,0.0,0.98642,1e-05,2.52775]
[1778834173410,56.92,80553.41,0.0,0.98645,1e-05,2.52246]
[1778834177439,56.91,80566.98,0.0,0.98658,1e-05,2.50291]
[1778834178446,56.91,80571.26,0.0,0.98662,1e-05,2.49691]
[1778834183481,56.9,80571.81,0.0,0.98663,1e-05,2.49419]
[1778834188516,56.89,80569.77,0.0,0.98663,1e-05,2.49487]
[1778834193550,56.88,80567.85,0.0,0.98663,1e-05,2.49371]
[1778834198585,56.87,80566.91,0.0,0.98664,1e-05,2.49299]
[1778834201607,56.86,80578.76,0.0,0.98674,1e-05,2.47642]
[1778834202614,56.85,80584.08,0.0,0.98681,1e-05,2.46601]
[1778834204627,56.84,80585.23,0.0,0.98682,1e-05,2.46385]
[1778834209662,56.77,80589.35,0.0,0.98695,1e-05,2.44278]
[1778834212685,56.73,80594.58,0.0,0.98705,1e-05,2.4276]
[1778834215705,56.69,80600.78,0.0,0.98715,1e-05,2.41207]
[1778834218725,56.66,80607.22,0.0,0.98724,1e-05,2.39699]
[1778834220745,56.65,80612.82,0.0,0.9873,1e-05,2.38739]
[1778834225776,56.63,80617.05,0.0,0.98736,1e-05,2.37787]
[1778834227790,56.61,80621.79,0.0,0.98741,1e-05,2.36964]
[1778834233835,56.61,80624.52,0.0,0.98744,1e-05,2.36522]
[1778834238866,56.61,80628.86,0.0,0.98748,1e-05,2.35897]
[1778834240880,56.59,80619.55,0.0,0.98742,1e-05,2.36743]
[1778834242896,56.58,80626.71,0.0,0.98749,1e-05,2.35672]
[1778834246922,56.57,80633.01,0.0,0.98755,1e-05,2.34701]
[1778834251961,56.57,80633.27,0.0,0.98756,1e-05,2.34445]
[1778834253974,56.57,80642.62,0.0,0.98764,1e-05,2.33259]
[1778834259008,56.57,80635.76,0.0,0.98759,1e-05,2.34062]
[1778834264049,56.56,80639.91,0.0,0.98762,1e-05,2.33492]
[1778834269082,56.56,80638.56,0.0,0.98762,1e-05,2.33611]
[1778834274118,56.56,80634.43,0.0,0.98759,1e-05,2.34073]
[1778834279153,56.56,80632.95,0.0,0.98758,1e-05,2.34206]
[1778834284194,56.55,80632.88,0.0,0.98758,1e-05,2.34161]
[1778834289226,56.55,80633.32,0.0,0.98759,1e-05,2.34056]
[1778834294261,56.55,80635.37,0.0,0.98761,1e-05,2.33752]
[1778834299296,56.55,80637.96,0.0,0.98763,1e-05,2.33384]
[1778834304331,56.54,80640.46,0.0,0.98765,1e-05,2.33032]
[1778834309368,56.54,80646.86,0.0,0.9877,1e-05,2.32197]
[1778834310374,56.54,80644.89,0.0,0.98769,1e-05,2.32434]
[1778834314421,56.54,80639.22,0.0,0.98766,1e-05,2.32948]
[1778834316426,56.54,80628.79,0.0,0.98758,1e-05,2.34164]
[1778834317425,56.54,80621.31,0.0,0.98752,1e-05,2.3509]
[1778834318434,56.54,80620.9,0.0,0.98752,1e-05,2.3513]
[1778834323468,56.52,80616.43,0.0,0.9875,1e-05,2.35348]
[1778834328509,56.52,80618.02,0.0,0.98752,1e-05,2.35092]
[1778834330522,56.51,80614.79,0.0,0.9875,1e-05,2.35473]
[1778834334550,56.51,80608.06,0.0,0.98745,1e-05,2.36265]
[1778834335557,56.51,80601.16,0.0,0.98739,1e-05,2.3712]
[1778834336565,56.51,80598.27,0.0,0.98737,1e-05,2.37468]
[1778834341599,56.51,80603.16,0.0,0.98742,1e-05,2.36769]
[1778834346636,56.5,80608.31,0.0,0.98746,1e-05,2.36043]
[1778834351670,56.5,80609.22,0.0,0.98747,1e-05,2.35853]
[1778834356707,56.5,80612.78,0.0,0.98751,1e-05,2.35332]
[1778834361741,56.49,80616.12,0.0,0.98754,1e-05,2.34842]
[1778834366775,56.49,80614.64,0.0,0.98753,1e-05,2.34961]
[1778834371810,56.48,80613.09,0.0,0.98753,1e-05,2.34877]
[1778834376845,56.47,80614.49,0.0,0.98756,1e-05,2.34381]
[1778834381882,56.45,80612.27,0.0,0.98756,1e-05,2.34343]
[1778834386916,56.43,80612.49,0.0,0.98759,1e-05,2.3394]
[1778834391951,56.42,80613.78,0.0,0.98762,1e-05,2.33468]
[1778834396985,56.4,80615.1,0.0,0.98765,1e-05,2.32996]
[1778834402024,56.39,80615.07,0.0,0.98767,1e-05,2.32693]
[1778834404047,56.38,80620.01,0.0,0.98771,1e-05,2.3196]
[1778834409072,56.37,80620.11,0.0,0.98773,1e-05,2.31655]
[1778834414108,56.35,80622.54,0.0,0.98777,1e-05,2.31067]
[1778834419143,56.34,80622.28,0.0,0.98778,1e-05,2.30816]
[1778834422164,56.33,80630.97,0.0,0.98786,1e-05,2.29579]
[1778834427202,56.25,80633.15,0.0,0.98797,1e-05,2.27676]
[1778834432235,56.2,80631.96,0.0,0.98804,1e-05,2.26575]
[1778834434248,56.19,80626.49,0.0,0.988,1e-05,2.27154]
[1778834437269,56.19,80621.4,0.0,0.98797,1e-05,2.27638]
[1778834441297,56.18,80617.64,0.0,0.98796,1e-05,2.2791]
[1778834444328,56.17,80623.71,0.0,0.98801,1e-05,2.27023]
[1778834445326,56.17,80630.46,0.0,0.98807,1e-05,2.26151]
[1778834446332,56.16,80631.93,0.0,0.98808,1e-05,2.25928]
[1778834449357,56.16,80626.8,0.0,0.98805,1e-05,2.26423]
[1778834454390,56.15,80622.21,0.0,0.98803,1e-05,2.26764]
[1778834457415,56.14,80627.79,0.0,0.98808,1e-05,2.2595]
[1778834462450,56.13,80631.93,0.0,0.98812,1e-05,2.25234]
[1778834463458,56.13,80638.08,0.0,0.98817,1e-05,2.24445]
[1778834464463,56.13,80641.21,0.0,0.9882,1e-05,2.24025]
[1778834468492,56.12,80646.22,0.0,0.98824,1e-05,2.23264]
[1778834470507,56.11,80651.61,0.0,0.98829,1e-05,2.22538]
[1778834474366,56.11,80657.38,0.0,0.98834,1e-05,2.21698]
[1778834479569,56.1,80659.23,0.0,0.98836,1e-05,2.2135]
[1778834484604,56.09,80656.88,0.0,0.98835,1e-05,2.21461]
[1778834486618,56.09,80655.23,0.0,0.98835,1e-05,2.21589]
[1778834490645,56.08,80648.01,0.0,0.9883,1e-05,2.22317]
[1778834491653,56.08,80645.08,0.0,0.98829,1e-05,2.22477]
[1778834496691,56.07,80645.61,0.0,0.98831,1e-05,2.22226]
[1778834501723,56.06,80640.55,0.0,0.98828,1e-05,2.22651]
[1778834506759,56.05,80641.17,0.0,0.98829,1e-05,2.22388]
[1778834511793,56.04,80639.79,0.0,0.9883,1e-05,2.22369]
[1778834516830,56.03,80642.45,0.0,0.98833,1e-05,2.21864]
[1778834521864,56.02,80652.97,0.0,0.98842,1e-05,2.2042]
[1778834522870,56.02,80658.11,0.0,0.98846,1e-05,2.1977]
[1778834527911,56.01,80657.41,0.0,0.98846,1e-05,2.19693]
[1778834532946,56.01,80660.1,0.0,0.98849,1e-05,2.19211]
[1778834534962,56.0,80651.45,0.0,0.98843,1e-05,2.20183]
[1778834535968,56.0,80651.28,0.0,0.98843,1e-05,2.2017]
[1778834541002,55.99,80655.54,0.0,0.98847,1e-05,2.19492]
[1778834546037,55.98,80655.87,0.0,0.98848,1e-05,2.19284]
[1778834551073,55.97,80655.83,0.0,0.9885,1e-05,2.18935]
[1778834556107,55.97,80655.84,0.0,0.98851,1e-05,2.1877]
[1778834561143,55.96,80652.37,0.0,0.9885,1e-05,2.1902]
[1778834564165,55.94,80641.89,0.0,0.98844,1e-05,2.19881]
[1778834566177,55.93,80635.8,0.0,0.9884,1e-05,2.20542]
[1778834572220,55.92,80633.91,0.0,0.9884,1e-05,2.20553]
[1778834575243,55.92,80655.34,0.0,0.98857,1e-05,2.17916]
[1778834576248,55.92,80680.28,0.0,0.98875,1e-05,2.14905]
[1778834578263,55.91,80673.92,0.0,0.98871,1e-05,2.15604]
[1778834579269,55.91,80667.19,0.0,0.98866,1e-05,2.16372]
[1778834584304,55.89,80660.64,0.0,0.98864,1e-05,2.16759]
[1778834589343,55.89,80657.79,0.0,0.98862,1e-05,2.16955]
[1778834592365,55.88,80652.54,0.0,0.98859,1e-05,2.17492]
[1778834597400,55.87,80652.16,0.0,0.9886,1e-05,2.17391]
[1778834602434,55.87,80651.26,0.0,0.9886,1e-05,2.17353]
[1778834605456,55.86,80656.63,0.0,0.98864,1e-05,2.1663]
[1778834607470,55.86,80662.09,0.0,0.98869,1e-05,2.1593]
[1778834611500,55.85,80668.89,0.0,0.98875,1e-05,2.1487]
[1778834613513,55.85,80677.91,0.0,0.98882,1e-05,2.1376]
[1778834618547,55.85,80679.07,0.0,0.98883,1e-05,2.13512]
[1778834623585,55.84,80680.68,0.0,0.98885,1e-05,2.13212]
[1778834628623,55.83,80683.34,0.0,0.98888,1e-05,2.1279]
[1778834630634,55.83,80689.57,0.0,0.98893,1e-05,2.1202]
[1778834631644,55.83,80690.41,0.0,0.98893,1e-05,2.11902]
[1778834636675,55.83,80691.47,0.0,0.98895,1e-05,2.11682]
[1778834641711,55.82,80689.11,0.0,0.98893,1e-05,2.1186]
[1778834646747,55.82,80686.51,0.0,0.98892,1e-05,2.12069]
[1778834651780,55.81,80686.15,0.0,0.98892,1e-05,2.12014]
[1778834653794,55.81,80679.0,0.0,0.98888,1e-05,2.12812]
[1778834655643,55.81,80678.57,0.0,0.98888,1e-05,2.12821]
[1778834656815,55.81,80673.07,0.0,0.98884,1e-05,2.13445]
[1778834658830,55.8,80668.3,0.0,0.9888,1e-05,2.13962]
[1778834663865,55.76,80668.14,0.0,0.98886,1e-05,2.13087]
[1778834668899,55.75,80666.99,0.0,0.98886,1e-05,2.13116]
[1778834673935,55.75,80664.15,0.0,0.98885,1e-05,2.1319]
[1778834678973,55.74,80661.23,0.0,0.98883,1e-05,2.13426]
[1778834685018,55.74,80663.06,0.0,0.98886,1e-05,2.13081]
[1778834690064,55.73,80667.37,0.0,0.98889,1e-05,2.12469]
[1778834695092,55.72,80668.36,0.0,0.98891,1e-05,2.12246]
[1778834700128,55.72,80670.78,0.0,0.98893,1e-05,2.11857]
[1778834704155,55.71,80662.5,0.0,0.98888,1e-05,2.12742]
[1778834706170,55.71,80659.31,0.0,0.98886,1e-05,2.13071]
[1778834711204,55.71,80655.76,0.0,0.98884,1e-05,2.13374]
[1778834716239,55.7,80654.24,0.0,0.98883,1e-05,2.13415]
[1778834721276,55.69,80654.71,0.0,0.98884,1e-05,2.13246]
[1778834726309,55.69,80655.01,0.0,0.98885,1e-05,2.13098]
[1778834731344,55.68,80656.09,0.0,0.98888,1e-05,2.12707]
[1778834736379,55.68,80656.06,0.0,0.98888,1e-05,2.12602]
[1778834741417,55.67,80652.49,0.0,0.98886,1e-05,2.12913]
[1778834743428,55.67,80646.19,0.0,0.98882,1e-05,2.13609]
[1778834747459,55.66,80640.0,0.0,0.98878,1e-05,2.14244]
[1778834748463,55.66,80631.99,0.0,0.98872,1e-05,2.15167]
[1778834749472,55.66,80626.51,0.0,0.98868,1e-05,2.15791]
[1778834754506,55.65,80622.9,0.0,0.98867,1e-05,2.16085]
[1778834759540,55.65,80624.85,0.0,0.98869,1e-05,2.15723]
[1778834764575,55.64,80623.45,0.0,0.98869,1e-05,2.15761]
[1778834769610,55.63,80620.56,0.0,0.98867,1e-05,2.15976]
[1778834774645,55.63,80620.2,0.0,0.98868,1e-05,2.15891]
[1778834779680,55.62,80611.69,0.0,0.98862,1e-05,2.16779]
[1778834780688,55.62,80611.75,0.0,0.98862,1e-05,2.16745]
[1778834785725,55.61,80610.15,0.0,0.98862,1e-05,2.16804]
[1778834789750,55.61,80618.21,0.0,0.98869,1e-05,2.15741]
[1778834793778,55.6,80622.9,0.0,0.98873,1e-05,2.14937]
[1778834799821,55.6,80619.41,0.0,0.98872,1e-05,2.15215]
[1778834804859,55.59,80620.1,0.0,0.98873,1e-05,2.15017]
[1778834809893,55.59,80618.36,0.0,0.98872,1e-05,2.15111]
[1778834814928,55.58,80619.45,0.0,0.98874,1e-05,2.14868]
[1778834819964,55.57,80618.09,0.0,0.98873,1e-05,2.14917]
[1778834822984,55.57,80610.72,0.0,0.98868,1e-05,2.15725]
[1778834826844,55.57,80618.88,0.0,0.98875,1e-05,2.14663]
[1778834832057,55.56,80619.95,0.0,0.98876,1e-05,2.14427]
[1778834837094,55.55,80619.94,0.0,0.98877,1e-05,2.1432]
[1778834842127,55.55,80621.05,0.0,0.98879,1e-05,2.14083]
[1778834846984,55.54,80611.87,0.0,0.98872,1e-05,2.15068]
[1778834848169,55.54,80608.03,0.0,0.9887,1e-05,2.15502]
[1778834851191,55.54,80620.32,0.0,0.9888,1e-05,2.13822]
[1778834852198,55.54,80623.39,0.0,0.98882,1e-05,2.13439]
[1778834857232,55.53,80624.15,0.0,0.98883,1e-05,2.13252]
[1778834862267,55.53,80622.97,0.0,0.98883,1e-05,2.13297]
[1778834867303,55.52,80623.05,0.0,0.98884,1e-05,2.13194]
[1778834869317,55.52,80617.98,0.0,0.9888,1e-05,2.13755]
[1778834875363,55.52,80619.15,0.0,0.98882,1e-05,2.13498]
[1778834880398,55.51,80618.25,0.0,0.98882,1e-05,2.13506]
[1778834885437,55.51,80619.1,0.0,0.98883,1e-05,2.13291]
[1778834890473,55.5,80622.98,0.0,0.98887,1e-05,2.12739]
[1778834895503,55.5,80623.99,0.0,0.98888,1e-05,2.12528]
[1778834900542,55.49,80625.39,0.0,0.98889,1e-05,2.12273]
[1778834905574,55.49,80626.53,0.0,0.98891,1e-05,2.1205]
[1778834910608,55.48,80624.9,0.0,0.9889,1e-05,2.12155]
[1778834915643,55.48,80617.36,0.0,0.98886,1e-05,2.12805]
[1778834918665,55.47,80610.43,0.0,0.98881,1e-05,2.13566]
[1778834923701,55.47,80606.77,0.0,0.98879,1e-05,2.139]
[1778834928735,55.46,80606.71,0.0,0.9888,1e-05,2.13805]
[1778834933769,55.46,80606.87,0.0,0.9888,1e-05,2.13685]
[1778834938806,55.45,80605.27,0.0,0.9888,1e-05,2.13773]
[1778834943840,55.45,80604.91,0.0,0.9888,1e-05,2.13749]
[1778834948875,55.45,80606.89,0.0,0.98882,1e-05,2.13415]
[1778834953912,55.44,80611.64,0.0,0.98886,1e-05,2.12758]
[1778834957939,55.44,80617.25,0.0,0.98891,1e-05,2.12026]
[1778834962975,55.43,80618.03,0.0,0.98892,1e-05,2.11851]
[1778834968015,55.43,80620.3,0.0,0.98894,1e-05,2.11505]
[1778834973047,55.42,80624.98,0.0,0.98898,1e-05,2.10728]
[1778834978083,55.42,80627.02,0.0,0.989,1e-05,2.1042]
[1778834983116,55.42,80627.78,0.0,0.98901,1e-05,2.10267]
[1778834992180,55.41,80628.27,0.0,0.98902,1e-05,2.10106]
[1778834995200,55.41,80620.75,0.0,0.98897,1e-05,2.10954]
[1778834998038,55.41,80618.01,0.0,0.98895,1e-05,2.11237]
[1778835003256,55.41,80618.71,0.0,0.98896,1e-05,2.1109]
[1778835008293,55.4,80613.97,0.0,0.98893,1e-05,2.1158]
[1778835013329,55.4,80612.36,0.0,0.98892,1e-05,2.11698]
[1778835016353,55.4,80606.81,0.0,0.98889,1e-05,2.12308]
[1778835021385,55.39,80604.75,0.0,0.98888,1e-05,2.12473]
[1778835026421,55.39,80607.77,0.0,0.9889,1e-05,2.12041]
[1778835031454,55.38,80607.26,0.0,0.98891,1e-05,2.11875]
[1778835034477,55.38,80600.84,0.0,0.98887,1e-05,2.12574]
[1778835035484,55.38,80587.59,0.0,0.98877,1e-05,2.14144]
[1778835036490,55.38,80579.86,0.0,0.98871,1e-05,2.15046]
[1778835037496,55.38,80581.13,0.0,0.98873,1e-05,2.14874]
[1778835042531,55.37,80579.49,0.0,0.98872,1e-05,2.14967]
[1778835047566,55.37,80578.73,0.0,0.98872,1e-05,2.14953]
[1778835052601,55.36,80576.56,0.0,0.98871,1e-05,2.15105]
[1778835057637,55.36,80574.93,0.0,0.98871,1e-05,2.15194]
[1778835063689,55.35,80576.75,0.0,0.98873,1e-05,2.14851]
[1778835068726,55.35,80572.35,0.0,0.9887,1e-05,2.15253]
[1778835073763,55.34,80567.76,0.0,0.98867,1e-05,2.15715]
[1778835076784,55.34,80563.82,0.0,0.98865,1e-05,2.16119]
[1778835079806,55.33,80556.14,0.0,0.98859,1e-05,2.16972]
[1778835080815,55.33,80555.61,0.0,0.98859,1e-05,2.17011]
[1778835085848,55.33,80555.83,0.0,0.9886,1e-05,2.1686]
[1778835090882,55.32,80554.34,0.0,0.9886,1e-05,2.16889]
[1778835096924,55.31,80555.59,0.0,0.98863,1e-05,2.16436]
[1778835101960,55.31,80555.58,0.0,0.98863,1e-05,2.16312]
[1778835106995,55.3,80556.63,0.0,0.98865,1e-05,2.1606]
[1778835112029,55.29,80555.38,0.0,0.98865,1e-05,2.16083]
[1778835117065,55.29,80559.73,0.0,0.98869,1e-05,2.15436]
[1778835122100,55.28,80559.33,0.0,0.98869,1e-05,2.15362]
[1778835126132,55.28,80552.14,0.0,0.98864,1e-05,2.16126]
[1778835127135,55.27,80546.33,0.0,0.9886,1e-05,2.16798]
[1778835128142,55.27,80542.99,0.0,0.98858,1e-05,2.17173]
[1778835133177,55.27,80539.85,0.0,0.98856,1e-05,2.17413]
[1778835138213,55.26,80541.67,0.0,0.98859,1e-05,2.17056]
[1778835143248,55.25,80543.63,0.0,0.98861,1e-05,2.16687]
[1778835148286,55.25,80542.07,0.0,0.9886,1e-05,2.16747]
[1778835153319,55.24,80541.4,0.0,0.98861,1e-05,2.16546]
[1778835159176,55.23,80536.98,0.0,0.98859,1e-05,2.16925]
[1778835164395,55.23,80539.05,0.0,0.98861,1e-05,2.16549]
[1778835169430,55.22,80542.75,0.0,0.98865,1e-05,2.15981]
[1778835175473,55.21,80546.24,0.0,0.98868,1e-05,2.15422]
[1778835180509,55.21,80546.18,0.0,0.98869,1e-05,2.15314]
[1778835185547,55.2,80551.15,0.0,0.98873,1e-05,2.14606]
[1778835190585,55.2,80554.7,0.0,0.98877,1e-05,2.14077]
[1778835195623,55.19,80555.35,0.0,0.98878,1e-05,2.13898]
[1778835200652,55.19,80554.58,0.0,0.98878,1e-05,2.13889]
[1778835205688,55.18,80559.88,0.0,0.98882,1e-05,2.13157]
[1778835210722,55.18,80563.06,0.0,0.98885,1e-05,2.12686]
[1778835211729,55.17,80556.42,0.0,0.98881,1e-05,2.13305]
[1778835212735,55.17,80556.68,0.0,0.98881,1e-05,2.13255]
[1778835218778,55.17,80559.35,0.0,0.98884,1e-05,2.12822]
[1778835223814,55.16,80558.5,0.0,0.98884,1e-05,2.12832]
[1778835228851,55.16,80558.71,0.0,0.98885,1e-05,2.12716]
[1778835233886,55.15,80559.32,0.0,0.98886,1e-05,2.12553]
[1778835238920,55.15,80559.59,0.0,0.98886,1e-05,2.12434]
[1778835242948,55.15,80563.12,0.0,0.98889,1e-05,2.11949]
[1778835247991,55.14,80565.31,0.0,0.98891,1e-05,2.11613]
[1778835250054,55.14,80567.88,0.0,0.98894,1e-05,2.11266]
[1778835252065,55.14,80583.2,0.0,0.98905,1e-05,2.09449]
[1778835253038,55.14,80587.8,0.0,0.98908,1e-05,2.08887]
[1778835258076,55.14,80587.97,0.0,0.98909,1e-05,2.0882]
[1778835263111,55.13,80589.22,0.0,0.9891,1e-05,2.08626]
[1778835268147,55.13,80592.62,0.0,0.98913,1e-05,2.08183]
[1778835273183,55.13,80595.12,0.0,0.98915,1e-05,2.07699]
[1778835278217,55.13,80595.28,0.0,0.98916,1e-05,2.07639]
[1778835283251,55.12,80594.82,0.0,0.98916,1e-05,2.07653]
[1778835287279,55.12,80593.4,0.0,0.98915,1e-05,2.07784]
[1778835289293,55.12,80597.27,0.0,0.98918,1e-05,2.07317]
[1778835292314,55.12,80592.04,0.0,0.98914,1e-05,2.07903]
[1778835297352,55.12,80593.28,0.0,0.98915,1e-05,2.07716]
[1778835302388,55.12,80585.49,0.0,0.9891,1e-05,2.08583]
[1778835303394,55.12,80583.16,0.0,0.98908,1e-05,2.08846]
[1778835307422,55.11,80575.24,0.0,0.98903,1e-05,2.09731]
[1778835309438,55.11,80573.56,0.0,0.98902,1e-05,2.09905]
[1778835314474,55.11,80572.7,0.0,0.98902,1e-05,2.09942]
[1778835319505,55.11,80571.54,0.0,0.98901,1e-05,2.10014]
[1778835324541,55.1,80569.77,0.0,0.989,1e-05,2.10158]
[1778835330407,55.1,80566.61,0.0,0.98898,1e-05,2.10453]
[1778835335618,55.1,80566.17,0.0,0.98899,1e-05,2.1029]
[1778835341659,55.09,80564.29,0.0,0.98898,1e-05,2.10437]
[1778835346695,55.09,80563.43,0.0,0.98898,1e-05,2.10473]
[1778835350548,55.09,80574.92,0.0,0.98907,1e-05,2.09072]
[1778835355758,55.08,80574.82,0.0,0.98907,1e-05,2.09029]
[1778835360792,55.08,80569.13,0.0,0.98903,1e-05,2.09642]
[1778835365832,55.08,80569.1,0.0,0.98903,1e-05,2.09586]
[1778835369856,55.07,80578.38,0.0,0.9891,1e-05,2.08452]
[1778835370864,55.07,80584.69,0.0,0.98915,1e-05,2.07705]
[1778835371869,55.07,80586.78,0.0,0.98917,1e-05,2.07453]
[1778835376906,55.07,80590.67,0.0,0.9892,1e-05,2.06962]
[1778835380939,55.07,80594.22,0.0,0.98922,1e-05,2.06523]
[1778835381947,55.07,80599.36,0.0,0.98926,1e-05,2.0592]
[1778835383960,55.07,80601.99,0.0,0.98928,1e-05,2.05606]
[1778835388995,55.07,80602.31,0.0,0.98928,1e-05,2.05548]
[1778835394032,55.07,80605.13,0.0,0.98931,1e-05,2.05054]
[1778835399067,55.07,80606.22,0.0,0.98932,1e-05,2.0491]
[1778835404102,55.07,80601.27,0.0,0.98929,1e-05,2.05469]
[1778835408132,55.07,80605.79,0.0,0.98932,1e-05,2.0494]
[1778835409142,55.07,80610.73,0.0,0.98935,1e-05,2.04368]
[1778835410148,55.07,80620.65,0.0,0.98942,1e-05,2.03229]
[1778835415179,55.07,80623.23,0.0,0.98944,1e-05,2.02945]
[1778835420215,55.07,80621.46,0.0,0.98943,1e-05,2.03161]
[1778835425251,55.07,80621.32,0.0,0.98942,1e-05,2.03191]
[1778835430284,55.07,80621.27,0.0,0.98942,1e-05,2.03212]
[1778835434315,55.07,80614.94,0.0,0.98938,1e-05,2.03951]
[1778835438341,55.07,80623.34,0.0,0.98944,1e-05,2.02996]
[1778835443375,55.07,80620.05,0.0,0.98941,1e-05,2.03389]
[1778835448411,55.07,80619.46,0.0,0.98941,1e-05,2.03467]
[1778835453445,55.07,80620.42,0.0,0.98942,1e-05,2.03218]
[1778835457475,55.07,80624.73,0.0,0.98945,1e-05,2.02734]
[1778835462509,55.07,80623.37,0.0,0.98944,1e-05,2.02906]
[1778835464523,55.07,80622.13,0.0,0.98943,1e-05,2.03053]
[1778835469560,55.07,80625.48,0.0,0.98945,1e-05,2.0268]
[1778835474594,55.07,80629.03,0.0,0.98948,1e-05,2.02286]
[1778835479628,55.07,80630.65,0.0,0.98949,1e-05,2.02112]
[1778835484664,55.08,80631.66,0.0,0.9895,1e-05,2.0201]
[1778835488694,55.08,80626.15,0.0,0.98946,1e-05,2.02649]
[1778835491716,55.08,80619.68,0.0,0.98941,1e-05,2.03394]
[1778835496748,55.08,80617.29,0.0,0.98939,1e-05,2.03669]
[1778835501784,55.08,80618.45,0.0,0.9894,1e-05,2.03536]
[1778835506818,55.08,80619.47,0.0,0.98941,1e-05,2.0342]
[1778835511853,55.08,80618.66,0.0,0.98941,1e-05,2.03366]
[1778835516889,55.08,80619.42,0.0,0.98942,1e-05,2.0328]
[1778835521748,55.08,80613.28,0.0,0.98937,1e-05,2.03988]
[1778835523938,55.08,80612.57,0.0,0.98937,1e-05,2.04068]
[1778835528973,55.08,80610.45,0.0,0.98935,1e-05,2.04308]
[1778835534008,55.08,80608.28,0.0,0.98934,1e-05,2.04555]
[1778835539043,55.08,80603.86,0.0,0.98931,1e-05,2.05061]
[1778835544079,55.08,80598.42,0.0,0.98927,1e-05,2.05686]
[1778835546096,55.08,80594.26,0.0,0.98924,1e-05,2.06164]
[1778835551130,55.07,80594.7,0.0,0.98924,1e-05,2.06099]
[1778835556171,55.07,80594.58,0.0,0.98924,1e-05,2.06098]
[1778835559187,55.07,80598.64,0.0,0.98927,1e-05,2.0562]
[1778835564226,55.07,80595.87,0.0,0.98925,1e-05,2.0593]
[1778835569257,55.07,80594.19,0.0,0.98924,1e-05,2.0611]
[1778835574292,55.07,80592.92,0.0,0.98924,1e-05,2.06097]
[1778835577312,55.07,80599.29,0.0,0.98929,1e-05,2.05355]
[1778835582347,55.07,80597.54,0.0,0.98928,1e-05,2.05556]
[1778835587383,55.07,80596.65,0.0,0.98927,1e-05,2.05658]
[1778835592417,55.07,80595.77,0.0,0.98926,1e-05,2.05759]
[1778835597452,55.07,80594.93,0.0,0.98926,1e-05,2.05856]
[1778835601483,55.07,80600.23,0.0,0.98929,1e-05,2.05243]
[1778835602487,55.07,80596.96,0.0,0.98927,1e-05,2.05623]
[1778835607524,55.07,80604.85,0.0,0.98933,1e-05,2.04715]
[1778835612558,55.07,80600.84,0.0,0.9893,1e-05,2.05185]
[1778835617592,55.07,80600.34,0.0,0.98929,1e-05,2.05243]
[1778835622629,55.07,80604.03,0.0,0.98932,1e-05,2.04819]
[1778835627664,55.07,80606.18,0.0,0.98934,1e-05,2.04573]
[1778835632699,55.07,80597.91,0.0,0.98928,1e-05,2.0538]
[1778835637734,55.07,80595.59,0.0,0.98927,1e-05,2.05643]
[1778835642772,55.07,80592.59,0.0,0.98925,1e-05,2.05985]
[1778835647803,55.07,80592.03,0.0,0.98924,1e-05,2.06046]
[1778835652838,55.07,80590.76,0.0,0.98923,1e-05,2.06191]
[1778835656869,55.07,80574.26,0.0,0.98912,1e-05,2.08112]
[1778835657875,55.07,80575.62,0.0,0.98913,1e-05,2.07949]
[1778835662732,55.07,80580.62,0.0,0.98916,1e-05,2.07348]
[1778835665933,55.07,80586.33,0.0,0.9892,1e-05,2.06673]
[1778835670968,55.07,80590.99,0.0,0.98924,1e-05,2.0612]
[1778835676003,55.07,80593.06,0.0,0.98925,1e-05,2.05869]
[1778835681036,55.07,80593.65,0.0,0.98926,1e-05,2.0579]
[1778835686073,55.07,80594.37,0.0,0.98926,1e-05,2.05696]
[1778835691107,55.07,80597.86,0.0,0.9893,1e-05,2.05133]
[1778835696143,55.07,80599.12,0.0,0.98931,1e-05,2.04984]
[1778835701177,55.07,80598.02,0.0,0.9893,1e-05,2.05108]
[1778835706215,55.07,80595.49,0.0,0.98928,1e-05,2.05396]
[1778835709237,55.07,80602.45,0.0,0.98933,1e-05,2.04587]
[1778835714271,55.07,80606.29,0.0,0.98936,1e-05,2.04139]
[1778835719307,55.07,80607.55,0.0,0.98937,1e-05,2.0399]
[1778835724342,55.06,80610.04,0.0,0.98939,1e-05,2.03699]
[1778835729377,55.06,80602.57,0.0,0.98933,1e-05,2.04552]
[1778835733404,55.06,80595.27,0.0,0.98928,1e-05,2.05384]
[1778835734412,55.06,80594.74,0.0,0.98928,1e-05,2.05441]
[1778835736425,55.06,80589.26,0.0,0.98924,1e-05,2.06066]
[1778835739446,55.06,80581.85,0.0,0.98919,1e-05,2.06944]
[1778835744482,55.07,80579.47,0.0,0.98916,1e-05,2.07353]
[1778835749518,55.08,80577.81,0.0,0.98914,1e-05,2.07703]
[1778835754552,55.09,80574.18,0.0,0.98911,1e-05,2.08104]
[1778835756566,55.09,80568.66,0.0,0.98907,1e-05,2.08799]
[1778835758580,55.09,80556.9,0.0,0.98898,1e-05,2.10229]
[1778835759587,55.09,80555.27,0.0,0.98897,1e-05,2.10442]
[1778835764622,55.1,80553.9,0.0,0.98895,1e-05,2.10707]
[1778835769657,55.1,80554.69,0.0,0.98895,1e-05,2.10716]
[1778835772679,55.11,80539.87,0.0,0.98884,1e-05,2.12534]
[1778835773686,55.11,80536.38,0.0,0.98882,1e-05,2.12967]
[1778835778721,55.11,80538.83,0.0,0.98883,1e-05,2.12758]
[1778835783755,55.11,80542.5,0.0,0.98885,1e-05,2.12406]
[1778835784766,55.12,80536.64,0.0,0.98881,1e-05,2.13121]
[1778835789798,55.12,80539.81,0.0,0.98882,1e-05,2.12824]
[1778835794832,55.12,80541.9,0.0,0.98883,1e-05,2.12657]
[1778835799867,55.13,80547.25,0.0,0.98887,1e-05,2.12104]
[1778835804919,55.13,80554.75,0.0,0.98892,1e-05,2.11302]
[1778835806919,55.13,80561.22,0.0,0.98896,1e-05,2.10574]
[1778835807925,55.14,80560.75,0.0,0.98896,1e-05,2.1065]
[1778835812962,55.14,80560.22,0.0,0.98896,1e-05,2.10663]
[1778835817996,55.15,80556.91,0.0,0.98893,1e-05,2.11153]
[1778835823032,55.15,80560.1,0.0,0.98894,1e-05,2.10874]
[1778835828071,55.16,80557.39,0.0,0.98892,1e-05,2.11295]
[1778835833926,55.16,80553.12,0.0,0.98888,1e-05,2.11914]
[1778835839150,55.17,80555.57,0.0,0.98889,1e-05,2.11717]
[1778835844183,55.17,80558.51,0.0,0.98891,1e-05,2.11465]
[1778835848211,55.17,80551.92,0.0,0.98886,1e-05,2.12323]
[1778835851233,55.18,80562.29,0.0,0.98893,1e-05,2.11149]
[1778835852240,55.18,80565.16,0.0,0.98895,1e-05,2.1083]
[1778835855260,55.18,80571.31,0.0,0.98899,1e-05,2.10169]
[1778835860295,55.19,80569.39,0.0,0.98897,1e-05,2.10503]
[1778835865330,55.19,80568.88,0.0,0.98896,1e-05,2.10668]
[1778835868351,55.2,80576.52,0.0,0.98901,1e-05,2.09831]
[1778835873386,55.2,80582.46,0.0,0.98905,1e-05,2.0909]
[1778835875400,55.2,80586.84,0.0,0.98908,1e-05,2.08622]
[1778835880435,55.21,80590.67,0.0,0.9891,1e-05,2.08288]
[1778835885473,55.22,80594.0,0.0,0.98912,1e-05,2.08012]
[1778835890505,55.22,80598.85,0.0,0.98915,1e-05,2.07558]
[1778835894538,55.23,80604.54,0.0,0.98918,1e-05,2.06987]
[1778835896547,55.23,80610.46,0.0,0.98922,1e-05,2.06347]
[1778835898562,55.23,80614.12,0.0,0.98925,1e-05,2.05972]
[1778835903596,55.24,80627.88,0.0,0.98934,1e-05,2.0451]
[1778835904603,55.24,80629.49,0.0,0.98934,1e-05,2.04353]
[1778835909638,55.25,80636.16,0.0,0.98938,1e-05,2.03727]
[1778835914674,55.26,80637.44,0.0,0.98938,1e-05,2.03758]
[1778835919710,55.26,80636.3,0.0,0.98936,1e-05,2.04036]
[1778835924773,55.27,80638.51,0.0,0.98937,1e-05,2.039]
[1778835926760,55.27,80639.81,0.0,0.98938,1e-05,2.03841]
[1778835931795,55.28,80638.01,0.0,0.98936,1e-05,2.04049]
[1778835936829,55.29,80637.77,0.0,0.98935,1e-05,2.04225]
[1778835941866,55.3,80638.2,0.0,0.98935,1e-05,2.04325]
[1778835946899,55.3,80645.7,0.0,0.98939,1e-05,2.03616]
[1778835947907,55.31,80647.92,0.0,0.9894,1e-05,2.03394]
[1778835952941,55.31,80646.62,0.0,0.98938,1e-05,2.03702]
[1778835956970,55.32,80652.59,0.0,0.98942,1e-05,2.03148]
[1778835962023,55.33,80650.22,0.0,0.98939,1e-05,2.03581]
[1778835964020,55.33,80638.02,0.0,0.9893,1e-05,2.05042]
[1778835965028,55.33,80634.66,0.0,0.98928,1e-05,2.05459]
[1778835967044,55.34,80628.88,0.0,0.98923,1e-05,2.06183]
[1778835968047,55.34,80617.38,0.0,0.98915,1e-05,2.07543]
[1778835969063,55.34,80612.6,0.0,0.98911,1e-05,2.08124]
[1778835971070,55.34,80611.01,0.0,0.9891,1e-05,2.08358]
[1778835975099,55.35,80603.86,0.0,0.98904,1e-05,2.0929]
[1778835976105,55.35,80602.92,0.0,0.98903,1e-05,2.09422]
[1778835981141,55.36,80608.32,0.0,0.98907,1e-05,2.08904]
[1778835986175,55.36,80606.31,0.0,0.98905,1e-05,2.09249]
[1778835991218,55.37,80609.25,0.0,0.98907,1e-05,2.08864]
[1778835996251,55.37,80606.0,0.0,0.98904,1e-05,2.09352]
[1778836000332,55.38,80600.95,0.0,0.989,1e-05,2.10026]
[1778836005367,55.38,80604.78,0.0,0.98902,1e-05,2.09678]
[1778836010403,55.39,80603.45,0.0,0.989,1e-05,2.09939]
[1778836011410,55.39,80597.23,0.0,0.98896,1e-05,2.10689]
[1778836012417,55.39,80596.1,0.0,0.98895,1e-05,2.10841]
[1778836017452,55.39,80595.23,0.0,0.98893,1e-05,2.1104]
[1778836021481,55.4,80590.16,0.0,0.98889,1e-05,2.11711]
[1778836026515,55.4,80589.82,0.0,0.98889,1e-05,2.1184]
[1778836031551,55.41,80590.82,0.0,0.98889,1e-05,2.1181]
[1778836036588,55.41,80592.48,0.0,0.98889,1e-05,2.117]
[1778836038602,55.41,80584.97,0.0,0.98884,1e-05,2.1262]
[1778836040614,55.41,80582.64,0.0,0.98882,1e-05,2.12926]
[1778836048669,55.42,80582.58,0.0,0.98881,1e-05,2.13047]
[1778836053705,55.42,80582.32,0.0,0.98881,1e-05,2.12993]
[1778836058739,55.43,80577.4,0.0,0.98877,1e-05,2.13643]
[1778836063775,55.43,80574.18,0.0,0.98875,1e-05,2.14087]
[1778836066795,55.43,80567.16,0.0,0.98869,1e-05,2.1496]
[1778836067802,55.43,80566.53,0.0,0.98869,1e-05,2.15046]
[1778836072837,55.44,80561.07,0.0,0.98864,1e-05,2.15752]
[1778836073845,55.44,80558.59,0.0,0.98862,1e-05,2.16069]
[1778836078885,55.44,80558.62,0.0,0.98862,1e-05,2.16112]
[1778836083915,55.44,80560.86,0.0,0.98863,1e-05,2.15892]
[1778836088956,55.44,80562.39,0.0,0.98864,1e-05,2.15758]
[1778836093985,55.45,80561.06,0.0,0.98863,1e-05,2.15967]
[1778836099021,55.45,80563.19,0.0,0.98864,1e-05,2.15762]
[1778836104056,55.45,80551.31,0.0,0.98855,1e-05,2.17237]
[1778836105063,55.45,80547.15,0.0,0.98852,1e-05,2.17746]
[1778836110100,55.45,80549.98,0.0,0.98854,1e-05,2.17439]
[1778836115135,55.46,80551.44,0.0,0.98856,1e-05,2.17146]
[1778836120168,55.46,80552.24,0.0,0.98856,1e-05,2.1709]
[1778836125203,55.46,80551.78,0.0,0.98855,1e-05,2.17186]
[1778836130239,55.46,80551.49,0.0,0.98855,1e-05,2.17262]
[1778836135275,55.46,80550.98,0.0,0.98854,1e-05,2.17364]
[1778836139303,55.47,80559.53,0.0,0.9886,1e-05,2.1637]
[1778836140311,55.47,80562.69,0.0,0.98863,1e-05,2.16001]
[1778836143331,55.47,80555.15,0.0,0.98857,1e-05,2.16937]
[1778836148366,55.47,80556.48,0.0,0.98858,1e-05,2.16824]
[1778836153402,55.47,80560.94,0.0,0.98861,1e-05,2.16339]
[1778836159444,55.48,80558.86,0.0,0.98859,1e-05,2.16651]
[1778836164478,55.48,80555.94,0.0,0.98856,1e-05,2.17051]
[1778836169513,55.48,80556.06,0.0,0.98856,1e-05,2.17084]
[1778836176326,55.48,80555.01,0.0,0.98856,1e-05,2.17124]
[1778836181607,55.49,80553.16,0.0,0.98854,1e-05,2.17394]
[1778836187641,55.49,80552.52,0.0,0.98853,1e-05,2.17526]
[1778836192676,55.49,80552.29,0.0,0.98853,1e-05,2.17599]
[1778836196471,55.49,80565.09,0.0,0.98862,1e-05,2.16102]
[1778836201738,55.5,80564.29,0.0,0.98861,1e-05,2.16253]
[1778836206773,55.5,80566.7,0.0,0.98862,1e-05,2.16021]
[1778836210802,55.5,80572.07,0.0,0.98866,1e-05,2.15426]
[1778836215838,55.5,80570.22,0.0,0.98864,1e-05,2.15706]
[1778836216843,55.5,80563.18,0.0,0.98859,1e-05,2.1656]
[1778836217850,55.51,80544.41,0.0,0.98845,1e-05,2.18831]
[1778836218857,55.51,80543.48,0.0,0.98844,1e-05,2.18949]
[1778836223892,55.51,80548.36,0.0,0.98848,1e-05,2.18391]
[1778836228933,55.51,80550.11,0.0,0.98849,1e-05,2.18212]
[1778836233962,55.51,80550.36,0.0,0.9885,1e-05,2.18059]
[1778836238998,55.51,80550.99,0.0,0.9885,1e-05,2.18017]
[1778836244035,55.51,80552.6,0.0,0.98851,1e-05,2.17864]
[1778836249068,55.52,80553.21,0.0,0.98851,1e-05,2.17817]
[1778836252089,55.52,80564.7,0.0,0.9886,1e-05,2.16457]
[1778836253096,55.52,80569.38,0.0,0.98863,1e-05,2.15906]
[1778836257124,55.52,80563.46,0.0,0.98858,1e-05,2.16665]
[1778836262158,55.52,80559.11,0.0,0.98855,1e-05,2.17231]
[1778836263165,55.52,80552.68,0.0,0.9885,1e-05,2.18013]
[1778836264173,55.52,80550.44,0.0,0.98848,1e-05,2.18291]
[1778836269207,55.52,80554.77,0.0,0.98851,1e-05,2.17802]
[1778836273237,55.53,80558.95,0.0,0.98854,1e-05,2.17331]
[1778836274249,55.53,80566.56,0.0,0.9886,1e-05,2.16427]
[1778836275250,55.53,80570.38,0.0,0.98863,1e-05,2.1598]
[1778836277264,55.53,80572.28,0.0,0.98864,1e-05,2.15776]
[1778836282302,55.53,80571.76,0.0,0.98863,1e-05,2.15897]
[1778836287335,55.53,80573.49,0.0,0.98864,1e-05,2.15749]
[1778836292370,55.54,80567.97,0.0,0.9886,1e-05,2.16314]
[1778836295390,55.54,80565.12,0.0,0.98858,1e-05,2.16687]
[1778836300425,55.54,80565.01,0.0,0.98858,1e-05,2.1675]
[1778836303447,55.54,80554.2,0.0,0.98849,1e-05,2.18078]
[1778836304457,55.54,80554.17,0.0,0.98849,1e-05,2.18089]
[1778836309489,55.54,80553.33,0.0,0.98849,1e-05,2.18227]
[1778836315536,55.55,80552.12,0.0,0.98847,1e-05,2.18417]
[1778836320567,55.55,80550.18,0.0,0.98846,1e-05,2.18685]
[1778836325601,55.55,80544.7,0.0,0.98841,1e-05,2.19379]
[1778836330640,55.55,80545.78,0.0,0.98842,1e-05,2.19276]
[1778836331646,55.55,80532.64,0.0,0.98832,1e-05,2.20877]
[1778836332653,55.55,80525.51,0.0,0.98827,1e-05,2.2175]
[1778836333660,55.55,80525.15,0.0,0.98826,1e-05,2.21795]
[1778836335673,55.55,80521.51,0.0,0.98824,1e-05,2.22241]
[1778836340713,55.55,80522.57,0.0,0.98824,1e-05,2.2211]
[1778836345748,55.55,80525.16,0.0,0.98826,1e-05,2.21793]
[1778836349775,55.55,80521.87,0.0,0.98824,1e-05,2.22193]
[1778836354813,55.55,80523.81,0.0,0.98826,1e-05,2.21791]
[1778836359847,55.55,80529.17,0.0,0.9883,1e-05,2.21128]
[1778836364881,55.55,80530.46,0.0,0.98831,1e-05,2.20964]
[1778836369918,55.55,80532.74,0.0,0.98833,1e-05,2.20676]
[1778836373945,55.55,80537.91,0.0,0.98837,1e-05,2.2004]
[1778836378981,55.55,80541.97,0.0,0.9884,1e-05,2.1954]
[1778836382005,55.55,80547.09,0.0,0.98844,1e-05,2.18916]
[1778836384018,55.55,80555.36,0.0,0.9885,1e-05,2.17917]
[1778836386030,55.55,80558.93,0.0,0.98853,1e-05,2.1749]
[1778836391065,55.55,80557.75,0.0,0.98852,1e-05,2.17641]
[1778836396101,55.55,80556.7,0.0,0.98851,1e-05,2.17777]
[1778836401137,55.55,80556.5,0.0,0.98851,1e-05,2.1781]
[1778836405166,55.55,80561.87,0.0,0.98855,1e-05,2.17171]
[1778836406175,55.55,80564.96,0.0,0.98857,1e-05,2.16803]
[1778836408187,55.55,80566.57,0.0,0.98858,1e-05,2.16619]
[1778836413222,55.55,80565.29,0.0,0.98858,1e-05,2.16646]
[1778836418256,55.55,80564.64,0.0,0.98857,1e-05,2.1675]
[1778836421277,55.56,80569.28,0.0,0.98861,1e-05,2.16212]
[1778836426313,55.56,80569.56,0.0,0.98861,1e-05,2.16212]
[1778836431347,55.56,80567.01,0.0,0.98859,1e-05,2.16552]
[1778836436382,55.56,80569.21,0.0,0.9886,1e-05,2.16323]
[1778836441417,55.56,80567.95,0.0,0.98859,1e-05,2.16511]
[1778836446453,55.56,80567.09,0.0,0.98858,1e-05,2.1665]
[1778836451490,55.57,80566.99,0.0,0.98858,1e-05,2.16697]
[1778836456525,55.57,80571.39,0.0,0.98861,1e-05,2.16208]
[1778836460554,55.57,80564.6,0.0,0.98856,1e-05,2.17054]
[1778836465589,55.57,80563.35,0.0,0.98854,1e-05,2.17238]
[1778836470624,55.57,80564.94,0.0,0.98855,1e-05,2.17081]
[1778836475658,55.57,80560.15,0.0,0.98852,1e-05,2.17535]
[1778836476665,55.57,80551.63,0.0,0.98846,1e-05,2.18568]
[1778836477673,55.58,80551.06,0.0,0.98846,1e-05,2.18641]
[1778836479687,55.58,80544.01,0.0,0.9884,1e-05,2.19502]
[1778836480695,55.58,80544.13,0.0,0.9884,1e-05,2.1949]
[1778836485729,55.58,80544.96,0.0,0.98841,1e-05,2.19402]
[1778836490765,55.58,80549.19,0.0,0.98844,1e-05,2.18908]
[1778836495803,55.58,80551.09,0.0,0.98845,1e-05,2.18698]
[1778836500839,55.58,80549.5,0.0,0.98844,1e-05,2.18911]
[1778836505874,55.58,80548.58,0.0,0.98843,1e-05,2.19042]
[1778836506881,55.58,80543.02,0.0,0.98839,1e-05,2.19719]
[1778836508668,55.58,80540.87,0.0,0.98837,1e-05,2.19985]
[1778836513929,55.58,80540.92,0.0,0.98837,1e-05,2.19992]
[1778836518964,55.58,80541.17,0.0,0.98837,1e-05,2.19976]
[1778836521985,55.58,80547.18,0.0,0.98842,1e-05,2.19257]
[1778836527021,55.58,80545.36,0.0,0.9884,1e-05,2.19499]
[1778836530043,55.58,80539.68,0.0,0.98836,1e-05,2.20199]
[1778836535077,55.58,80534.89,0.0,0.98833,1e-05,2.20641]
[1778836540112,55.59,80535.23,0.0,0.98833,1e-05,2.20612]
[1778836545148,55.59,80539.1,0.0,0.98836,1e-05,2.20155]
[1778836550182,55.59,80540.32,0.0,0.98837,1e-05,2.20023]
[1778836553203,55.59,80535.68,0.0,0.98833,1e-05,2.20595]
[1778836558239,55.59,80535.63,0.0,0.98833,1e-05,2.20608]
[1778836563276,55.59,80536.46,0.0,0.98834,1e-05,2.20512]
[1778836568311,55.59,80538.32,0.0,0.98835,1e-05,2.20295]
[1778836573346,55.59,80537.09,0.0,0.98834,1e-05,2.20455]
[1778836576370,55.59,80532.04,0.0,0.9883,1e-05,2.21075]
[1778836581402,55.59,80529.77,0.0,0.98829,1e-05,2.21352]
[1778836582409,55.59,80521.08,0.0,0.98822,1e-05,2.22412]
[1778836583415,55.59,80515.36,0.0,0.98818,1e-05,2.23111]
[1778836588451,55.59,80520.63,0.0,0.98822,1e-05,2.22453]
[1778836593485,55.59,80522.27,0.0,0.98824,1e-05,2.22085]
[1778836598521,55.59,80520.04,0.0,0.98822,1e-05,2.22347]
[1778836603556,55.59,80519.95,0.0,0.98822,1e-05,2.22349]
[1778836609597,55.59,80519.53,0.0,0.98822,1e-05,2.22392]
[1778836615639,55.59,80519.25,0.0,0.98822,1e-05,2.22419]
[1778836620674,55.59,80516.68,0.0,0.9882,1e-05,2.22727]
[1778836625710,55.59,80521.37,0.0,0.98823,1e-05,2.22144]
[1778836630746,55.58,80522.2,0.0,0.98824,1e-05,2.22032]
[1778836635781,55.58,80520.31,0.0,0.98823,1e-05,2.22253]
[1778836640817,55.58,80519.14,0.0,0.98822,1e-05,2.22382]
[1778836645851,55.58,80519.03,0.0,0.98822,1e-05,2.22379]
[1778836650886,55.58,80516.74,0.0,0.9882,1e-05,2.22642]
[1778836655921,55.58,80520.59,0.0,0.98824,1e-05,2.21994]
[1778836657940,55.58,80525.9,0.0,0.98828,1e-05,2.21341]
[1778836659950,55.58,80533.32,0.0,0.98834,1e-05,2.20435]
[1778836660957,55.58,80538.76,0.0,0.98838,1e-05,2.19774]
[1778836665992,55.58,80537.47,0.0,0.98837,1e-05,2.19935]
[1778836671027,55.58,80540.3,0.0,0.98839,1e-05,2.19593]
[1778836676062,55.58,80538.07,0.0,0.98837,1e-05,2.19862]
[1778836678076,55.58,80533.07,0.0,0.98834,1e-05,2.20468]
[1778836683111,55.58,80535.17,0.0,0.98835,1e-05,2.20203]
[1778836688147,55.58,80536.91,0.0,0.98837,1e-05,2.19983]
[1778836689941,55.58,80527.48,0.0,0.9883,1e-05,2.21126]
[1778836691167,55.58,80523.0,0.0,0.98826,1e-05,2.21669]
[1778836695197,55.58,80528.87,0.0,0.98831,1e-05,2.20935]
[1778836700232,55.58,80532.51,0.0,0.98834,1e-05,2.20474]
[1778836705267,55.58,80533.84,0.0,0.98835,1e-05,2.20297]
[1778836710308,55.58,80535.29,0.0,0.98836,1e-05,2.20105]
[1778836715341,55.58,80537.61,0.0,0.98839,1e-05,2.19654]
[1778836720376,55.57,80537.7,0.0,0.98839,1e-05,2.19631]
[1778836725413,55.57,80537.25,0.0,0.98838,1e-05,2.19673]
[1778836730448,55.57,80536.85,0.0,0.98838,1e-05,2.19709]
[1778836735484,55.57,80536.84,0.0,0.98838,1e-05,2.19697]
[1778836740518,55.57,80537.14,0.0,0.98839,1e-05,2.19646]
[1778836745553,55.57,80535.03,0.0,0.98837,1e-05,2.19889]
[1778836750587,55.57,80535.72,0.0,0.98838,1e-05,2.19786]
[1778836755622,55.57,80535.24,0.0,0.98837,1e-05,2.19829]
[1778836760659,55.57,80529.28,0.0,0.98833,1e-05,2.20536]
[1778836765692,55.57,80528.11,0.0,0.98832,1e-05,2.2066]
[1778836769720,55.57,80523.05,0.0,0.98829,1e-05,2.21255]
[1778836772743,55.57,80516.82,0.0,0.98825,1e-05,2.21843]
[1778836777776,55.57,80515.02,0.0,0.98823,1e-05,2.2204]
[1778836781804,55.56,80508.06,0.0,0.98818,1e-05,2.22877]
[1778836783819,55.56,80500.29,0.0,0.98812,1e-05,2.23823]
[1778836784825,55.56,80499.2,0.0,0.98811,1e-05,2.23952]
[1778836789860,55.56,80496.46,0.0,0.9881,1e-05,2.24259]
[1778836794896,55.56,80494.13,0.0,0.98808,1e-05,2.24518]
[1778836799931,55.56,80491.12,0.0,0.98806,1e-05,2.24863]
[1778836804967,55.56,80487.16,0.0,0.98803,1e-05,2.25326]
[1778836810001,55.56,80483.26,0.0,0.988,1e-05,2.2578]
[1778836814034,55.56,80475.37,0.0,0.98794,1e-05,2.26737]
[1778836815040,55.55,80474.62,0.0,0.98793,1e-05,2.26823]
[1778836820074,55.55,80474.58,0.0,0.98794,1e-05,2.26788]
[1778836822092,55.55,80464.0,0.0,0.98786,1e-05,2.28021]
[1778836823095,55.54,80462.26,0.0,0.98785,1e-05,2.28138]
[1778836827126,55.54,80460.1,0.0,0.98784,1e-05,2.28273]
[1778836831152,55.53,80466.04,0.0,0.9879,1e-05,2.27326]
[1778836836194,55.53,80469.51,0.0,0.98793,1e-05,2.26845]
[1778836837195,55.53,80462.16,0.0,0.98787,1e-05,2.27753]
[1778836838202,55.53,80459.5,0.0,0.98785,1e-05,2.28075]
[1778836842232,55.53,80471.17,0.0,0.98795,1e-05,2.26573]
[1778836843241,55.53,80476.26,0.0,0.98799,1e-05,2.25931]
[1778836848275,55.53,80472.13,0.0,0.98796,1e-05,2.26404]
[1778836853307,55.52,80475.54,0.0,0.98799,1e-05,2.25937]
[1778836858342,55.52,80475.12,0.0,0.98799,1e-05,2.25948]
[1778836863382,55.52,80479.39,0.0,0.98802,1e-05,2.25375]
[1778836865391,55.52,80484.92,0.0,0.98807,1e-05,2.24675]
[1778836866410,55.52,80490.87,0.0,0.98811,1e-05,2.23933]
[1778836867417,55.52,80494.05,0.0,0.98814,1e-05,2.23536]
[1778836868423,55.52,80501.51,0.0,0.9882,1e-05,2.22615]
[1778836869429,55.52,80502.87,0.0,0.98821,1e-05,2.22445]
[1778836874463,55.52,80491.75,0.0,0.98812,1e-05,2.23804]
[1778836875470,55.52,80488.4,0.0,0.9881,1e-05,2.24214]
[1778836881287,55.52,80487.12,0.0,0.98809,1e-05,2.24348]
[1778836884536,55.52,80490.03,0.0,0.98811,1e-05,2.23979]
[1778836889569,55.52,80489.25,0.0,0.9881,1e-05,2.24065]
[1778836894605,55.52,80488.53,0.0,0.98811,1e-05,2.23989]
[1778836899639,55.52,80486.63,0.0,0.98809,1e-05,2.2422]
[1778836904674,55.52,80482.34,0.0,0.98806,1e-05,2.24746]
[1778836908709,55.52,80492.84,0.0,0.98814,1e-05,2.23447]
[1778836910722,55.52,80498.46,0.0,0.98818,1e-05,2.22758]
[1778836915758,55.52,80502.04,0.0,0.98821,1e-05,2.22326]
[1778836917771,55.52,80493.5,0.0,0.98815,1e-05,2.23377]
[1778836921806,55.52,80483.21,0.0,0.98807,1e-05,2.24642]
[1778836922806,55.52,80477.44,0.0,0.98802,1e-05,2.25353]
[1778836927845,55.51,80472.09,0.0,0.98798,1e-05,2.26002]
[1778836929865,55.51,80472.18,0.0,0.98798,1e-05,2.25981]
[1778836934895,55.51,80460.57,0.0,0.98789,1e-05,2.27396]
[1778836935902,55.51,80462.0,0.0,0.98791,1e-05,2.27209]
[1778836940938,55.51,80460.71,0.0,0.9879,1e-05,2.27329]
[1778836945976,55.51,80463.16,0.0,0.98792,1e-05,2.26979]
[1778836947989,55.51,80446.87,0.0,0.98779,1e-05,2.29001]
[1778836948996,55.51,80444.09,0.0,0.98777,1e-05,2.29338]
[1778836954030,55.5,80446.17,0.0,0.9878,1e-05,2.28852]
[1778836959066,55.5,80449.08,0.0,0.98783,1e-05,2.28427]
[1778836964101,55.5,80448.34,0.0,0.98782,1e-05,2.28463]
[1778836969136,55.49,80445.37,0.0,0.9878,1e-05,2.28777]
[1778836974170,55.49,80443.38,0.0,0.98779,1e-05,2.28969]
[1778836979205,55.49,80445.13,0.0,0.98781,1e-05,2.28695]
[1778836984240,55.49,80448.13,0.0,0.98784,1e-05,2.2827]
[1778836989276,55.48,80451.85,0.0,0.98787,1e-05,2.27758]
[1778836994311,55.48,80453.41,0.0,0.98788,1e-05,2.27518]
[1778836999345,55.48,80450.91,0.0,0.98787,1e-05,2.27783]
[1778837004381,55.48,80449.21,0.0,0.98786,1e-05,2.27947]
[1778837006395,55.48,80447.25,0.0,0.98784,1e-05,2.28171]
[1778837011430,55.47,80448.16,0.0,0.98786,1e-05,2.27844]
[1778837016465,55.47,80448.96,0.0,0.98787,1e-05,2.27692]
[1778837022277,55.47,80446.9,0.0,0.98786,1e-05,2.2789]
[1778837025527,55.47,80440.96,0.0,0.98781,1e-05,2.28607]
[1778837027542,55.47,80439.6,0.0,0.9878,1e-05,2.28755]
[1778837032578,55.46,80439.78,0.0,0.98781,1e-05,2.28679]
[1778837037613,55.46,80440.74,0.0,0.98782,1e-05,2.28507]
[1778837042648,55.46,80441.37,0.0,0.98783,1e-05,2.28378]
[1778837046675,55.46,80445.07,0.0,0.98786,1e-05,2.27878]
[1778837047683,55.46,80451.31,0.0,0.98791,1e-05,2.27089]
[1778837048692,55.46,80452.99,0.0,0.98792,1e-05,2.26872]
[1778837053729,55.45,80454.53,0.0,0.98794,1e-05,2.26645]
[1778837055744,55.45,80449.46,0.0,0.9879,1e-05,2.27265]
[1778837056750,55.45,80450.37,0.0,0.9879,1e-05,2.27143]
[1778837061785,55.45,80452.52,0.0,0.98792,1e-05,2.26836]
[1778837066821,55.45,80454.07,0.0,0.98794,1e-05,2.26605]
[1778837071857,55.45,80458.05,0.0,0.98798,1e-05,2.25913]
[1778837076891,55.45,80459.08,0.0,0.98799,1e-05,2.25752]
[1778837081926,55.44,80463.86,0.0,0.98803,1e-05,2.25125]
[1778837083940,55.44,80466.88,0.0,0.98805,1e-05,2.24735]
[1778837088982,55.44,80470.78,0.0,0.98808,1e-05,2.2423]
[1778837094014,55.44,80473.97,0.0,0.98811,1e-05,2.23815]
[1778837099047,55.44,80474.29,0.0,0.98811,1e-05,2.23755]
[1778837101061,55.44,80482.13,0.0,0.98818,1e-05,2.22781]
[1778837103075,55.44,80486.06,0.0,0.98821,1e-05,2.22294]
[1778837107103,55.44,80467.4,0.0,0.98806,1e-05,2.2459]
[1778837108109,55.44,80461.66,0.0,0.98802,1e-05,2.25296]
[1778837109117,55.44,80458.3,0.0,0.98799,1e-05,2.25707]
[1778837113144,55.44,80451.92,0.0,0.98794,1e-05,2.26471]
[1778837118180,55.44,80454.64,0.0,0.98797,1e-05,2.26086]
[1778837123215,55.43,80458.14,0.0,0.988,1e-05,2.25599]
[1778837128250,55.43,80457.65,0.0,0.988,1e-05,2.25612]
[1778837133291,55.43,80459.54,0.0,0.98802,1e-05,2.25171]
[1778837137313,55.43,80450.55,0.0,0.98796,1e-05,2.26255]
[1778837138319,55.43,80447.99,0.0,0.98794,1e-05,2.26564]
[1778837143356,55.42,80451.36,0.0,0.98797,1e-05,2.2609]
[1778837145370,55.42,80454.43,0.0,0.98799,1e-05,2.2569]
[1778837150406,55.42,80454.67,0.0,0.988,1e-05,2.25617]
[1778837155440,55.42,80453.02,0.0,0.98798,1e-05,2.2578]
[1778837160477,55.42,80452.03,0.0,0.98798,1e-05,2.25863]
[1778837161485,55.42,80446.18,0.0,0.98793,1e-05,2.26584]
[1778837163497,55.41,80444.03,0.0,0.98792,1e-05,2.26834]
[1778837168543,55.41,80438.5,0.0,0.98788,1e-05,2.27477]
[1778837172566,55.41,80430.85,0.0,0.98782,1e-05,2.28395]
[1778837177598,55.41,80428.96,0.0,0.98781,1e-05,2.28573]
[1778837182634,55.4,80428.61,0.0,0.98781,1e-05,2.2856]
[1778837187669,55.4,80427.95,0.0,0.98781,1e-05,2.28587]
[1778837193472,55.4,80429.17,0.0,0.98783,1e-05,2.28205]
[1778837197738,55.4,80437.19,0.0,0.9879,1e-05,2.27158]
[1778837200759,55.4,80435.79,0.0,0.98789,1e-05,2.27308]
[1778837203543,55.39,80445.15,0.0,0.98796,1e-05,2.26117]
[1778837205794,55.39,80452.86,0.0,0.98802,1e-05,2.25145]
[1778837207809,55.39,80457.53,0.0,0.98806,1e-05,2.24556]
[1778837210830,55.39,80464.1,0.0,0.98811,1e-05,2.2373]
[1778837215864,55.39,80467.87,0.0,0.98814,1e-05,2.23249]
[1778837221907,55.39,80468.46,0.0,0.98815,1e-05,2.23156]
[1778837226941,55.39,80473.73,0.0,0.98819,1e-05,2.2249]
[1778837231981,55.39,80474.98,0.0,0.9882,1e-05,2.22323]
[1778837237012,55.39,80476.25,0.0,0.98821,1e-05,2.22153]
[1778837242052,55.39,80477.44,0.0,0.98822,1e-05,2.21994]
[1778837247081,55.39,80478.91,0.0,0.98823,1e-05,2.21802]
[1778837251109,55.39,80484.87,0.0,0.98829,1e-05,2.20905]
[1778837253123,55.39,80488.43,0.0,0.98831,1e-05,2.20469]
[1778837258159,55.39,80483.85,0.0,0.98828,1e-05,2.21026]
[1778837263194,55.39,80482.81,0.0,0.98827,1e-05,2.21149]
[1778837268227,55.39,80479.27,0.0,0.98824,1e-05,2.21577]
[1778837270243,55.39,80471.67,0.0,0.98819,1e-05,2.22507]
[1778837274271,55.39,80476.74,0.0,0.98823,1e-05,2.21871]
[1778837275280,55.39,80476.55,0.0,0.98822,1e-05,2.21893]
[1778837280313,55.39,80476.62,0.0,0.98822,1e-05,2.21877]
[1778837285347,55.38,80470.44,0.0,0.98818,1e-05,2.22631]
[1778837290383,55.38,80468.89,0.0,0.98817,1e-05,2.2281]
[1778837295424,55.38,80469.91,0.0,0.98818,1e-05,2.22673]
[1778837300461,55.38,80468.59,0.0,0.98817,1e-05,2.22826]
[1778837302476,55.38,80462.75,0.0,0.98812,1e-05,2.23543]
[1778837303485,55.38,80460.93,0.0,0.98811,1e-05,2.23764]
[1778837308516,55.38,80460.39,0.0,0.9881,1e-05,2.23812]
[1778837313551,55.38,80461.64,0.0,0.98812,1e-05,2.2348]
[1778837318587,55.38,80461.43,0.0,0.98812,1e-05,2.23489]
[1778837322614,55.38,80466.9,0.0,0.98817,1e-05,2.22802]
[1778837327649,55.38,80468.56,0.0,0.98818,1e-05,2.22588]
[1778837332686,55.38,80478.53,0.0,0.98825,1e-05,2.21391]
[1778837334699,55.38,80484.04,0.0,0.98829,1e-05,2.20754]
[1778837335706,55.38,80485.69,0.0,0.9883,1e-05,2.20573]
[1778837339734,55.39,80489.46,0.0,0.98833,1e-05,2.20198]
[1778837343763,55.39,80496.19,0.0,0.98837,1e-05,2.19467]
[1778837345776,55.39,80500.42,0.0,0.9884,1e-05,2.19]
[1778837348801,55.4,80505.6,0.0,0.98844,1e-05,2.18444]
[1778837349808,55.4,80520.41,0.0,0.98855,1e-05,2.16679]
[1778837350812,55.4,80522.24,0.0,0.98856,1e-05,2.16486]
[1778837352825,55.4,80530.71,0.0,0.98862,1e-05,2.15526]
[1778837357866,55.41,80527.82,0.0,0.98859,1e-05,2.16023]
[1778837359879,55.41,80519.5,0.0,0.98852,1e-05,2.17083]
[1778837360887,55.42,80517.16,0.0,0.9885,1e-05,2.17393]
[1778837365922,55.42,80514.39,0.0,0.98847,1e-05,2.17864]
[1778837370957,55.43,80515.23,0.0,0.98847,1e-05,2.17893]
[1778837375991,55.44,80516.32,0.0,0.98848,1e-05,2.17735]
[1778837380020,55.44,80531.29,0.0,0.98859,1e-05,2.16034]
[1778837381026,55.44,80532.49,0.0,0.98859,1e-05,2.15918]
[1778837386061,55.45,80531.52,0.0,0.98858,1e-05,2.16177]
[1778837387068,55.45,80524.92,0.0,0.98853,1e-05,2.16999]
[1778837388075,55.45,80525.11,0.0,0.98853,1e-05,2.17003]
[1778837393110,55.46,80527.8,0.0,0.98854,1e-05,2.16814]
[1778837398145,55.47,80529.7,0.0,0.98855,1e-05,2.1672]
[1778837400162,55.47,80537.25,0.0,0.9886,1e-05,2.15867]
[1778837401168,55.47,80538.88,0.0,0.98861,1e-05,2.157]
[1778837406201,55.48,80530.5,0.0,0.98854,1e-05,2.1685]
[1778837411243,55.48,80535.32,0.0,0.98857,1e-05,2.16406]
[1778837416271,55.49,80537.01,0.0,0.98857,1e-05,2.16343]
[1778837422313,55.5,80538.34,0.0,0.98857,1e-05,2.16383]
[1778837427359,55.51,80536.32,0.0,0.98854,1e-05,2.16767]
[1778837432391,55.52,80534.03,0.0,0.98853,1e-05,2.17024]
[1778837437426,55.52,80535.79,0.0,0.98853,1e-05,2.1695]
[1778837441454,55.53,80540.8,0.0,0.98856,1e-05,2.16459]
[1778837446489,55.54,80535.25,0.0,0.98851,1e-05,2.17267]
[1778837449510,55.54,80529.8,0.0,0.98847,1e-05,2.18005]
[1778837454544,55.55,80530.19,0.0,0.98846,1e-05,2.18087]
[1778837460586,55.55,80531.57,0.0,0.98846,1e-05,2.18076]
[1778837465623,55.56,80532.07,0.0,0.98846,1e-05,2.18144]
[1778837468643,55.56,80540.43,0.0,0.98852,1e-05,2.17213]
[1778837469651,55.57,80540.56,0.0,0.98851,1e-05,2.17225]
[1778837470658,55.57,80545.61,0.0,0.98855,1e-05,2.16645]
[1778837472671,55.57,80547.55,0.0,0.98856,1e-05,2.16469]
[1778837477707,55.58,80536.07,0.0,0.98847,1e-05,2.17993]
[1778837478715,55.58,80528.72,0.0,0.98841,1e-05,2.18908]
[1778837479720,55.58,80529.23,0.0,0.98841,1e-05,2.18871]
[1778837484754,55.59,80530.41,0.0,0.98841,1e-05,2.18851]
[1778837489790,55.59,80529.93,0.0,0.9884,1e-05,2.19032]
[1778837494825,55.6,80531.27,0.0,0.98841,1e-05,2.18835]
[1778837499864,55.6,80533.31,0.0,0.98842,1e-05,2.1871]
[1778837500871,55.61,80538.54,0.0,0.98846,1e-05,2.18103]
[1778837505906,55.61,80535.4,0.0,0.98843,1e-05,2.18608]
[1778837510940,55.62,80531.71,0.0,0.98839,1e-05,2.19174]
[1778837515975,55.62,80532.01,0.0,0.98839,1e-05,2.19256]
[1778837520004,55.63,80523.76,0.0,0.98832,1e-05,2.20351]
[1778837521010,55.63,80518.27,0.0,0.98828,1e-05,2.21041]
[1778837522018,55.63,80518.61,0.0,0.98828,1e-05,2.2102]
[1778837527052,55.64,80518.62,0.0,0.98827,1e-05,2.21116]
[1778837530074,55.64,80524.83,0.0,0.98832,1e-05,2.20416]
[1778837531080,55.64,80527.27,0.0,0.98833,1e-05,2.2014]
[1778837536115,55.64,80528.11,0.0,0.98833,1e-05,2.20139]
[1778837541150,55.65,80526.97,0.0,0.98832,1e-05,2.20376]
[1778837542157,55.65,80532.19,0.0,0.98836,1e-05,2.19762]
[1778837544171,55.65,80538.36,0.0,0.9884,1e-05,2.19055]
[1778837549206,55.66,80537.91,0.0,0.98839,1e-05,2.19211]
[1778837554242,55.66,80535.98,0.0,0.98838,1e-05,2.19386]
[1778837557262,55.67,80534.6,0.0,0.98837,1e-05,2.19608]
[1778837562297,55.67,80542.0,0.0,0.98842,1e-05,2.18803]
[1778837567333,55.67,80538.1,0.0,0.98838,1e-05,2.19372]
[1778837571361,55.68,80541.09,0.0,0.9884,1e-05,2.1909]
[1778837572369,55.68,80549.96,0.0,0.98846,1e-05,2.18039]
[1778837573374,55.68,80555.12,0.0,0.9885,1e-05,2.17441]
[1778837575394,55.68,80560.34,0.0,0.98854,1e-05,2.16824]
[1778837577404,55.68,80565.82,0.0,0.98858,1e-05,2.16141]
[1778837579419,55.68,80568.77,0.0,0.9886,1e-05,2.15764]
[1778837584453,55.68,80571.38,0.0,0.98863,1e-05,2.15394]
[1778837588483,55.68,80567.48,0.0,0.98859,1e-05,2.15947]
[1778837592509,55.69,80572.63,0.0,0.98863,1e-05,2.1543]
[1778837597545,55.69,80573.32,0.0,0.98862,1e-05,2.15471]
[1778837602579,55.7,80573.57,0.0,0.98862,1e-05,2.15564]
[1778837607614,55.7,80575.88,0.0,0.98863,1e-05,2.15409]
[1778837614664,55.71,80579.56,0.0,0.98865,1e-05,2.14991]
[1778837619700,55.72,80582.08,0.0,0.98866,1e-05,2.14817]
[1778837621712,55.72,80592.67,0.0,0.98874,1e-05,2.13611]
[1778837622720,55.72,80592.37,0.0,0.98873,1e-05,2.13674]
[1778837623728,55.72,80601.61,0.0,0.9888,1e-05,2.12609]
[1778837624734,55.73,80602.08,0.0,0.9888,1e-05,2.12583]
[1778837626747,55.73,80607.68,0.0,0.98884,1e-05,2.11982]
[1778837627755,55.73,80604.91,0.0,0.98882,1e-05,2.12338]
[1778837632789,55.74,80603.97,0.0,0.9888,1e-05,2.126]
[1778837637824,55.75,80602.7,0.0,0.98878,1e-05,2.12902]
[1778837642860,55.75,80601.5,0.0,0.98876,1e-05,2.13196]
[1778837647894,55.76,80599.69,0.0,0.98874,1e-05,2.13561]
[1778837652930,55.77,80599.17,0.0,0.98873,1e-05,2.13773]
[1778837654943,55.77,80606.64,0.0,0.98878,1e-05,2.1295]
[1778837656957,55.78,80601.28,0.0,0.98874,1e-05,2.13644]
[1778837658971,55.78,80599.7,0.0,0.98872,1e-05,2.1389]
[1778837661994,55.78,80590.67,0.0,0.98865,1e-05,2.15049]
[1778837662999,55.78,80590.38,0.0,0.98865,1e-05,2.15111]
[1778837668037,55.79,80591.85,0.0,0.98865,1e-05,2.15073]
[1778837671056,55.8,80585.06,0.0,0.9886,1e-05,2.15808]
[1778837672064,55.8,80584.08,0.0,0.98859,1e-05,2.1595]
[1778837677098,55.8,80584.96,0.0,0.98859,1e-05,2.1597]
[1778837682136,55.81,80584.64,0.0,0.98858,1e-05,2.16132]
[1778837687168,55.82,80583.64,0.0,0.98857,1e-05,2.1637]
[1778837692204,55.82,80585.32,0.0,0.98857,1e-05,2.16287]
[1778837698245,55.83,80586.87,0.0,0.98858,1e-05,2.16242]
[1778837700259,55.83,80592.77,0.0,0.98862,1e-05,2.15585]
[1778837703280,55.83,80600.77,0.0,0.98867,1e-05,2.14708]
[1778837704287,55.84,80600.21,0.0,0.98867,1e-05,2.148]
[1778837707311,55.84,80594.99,0.0,0.98862,1e-05,2.15498]
[1778837712358,55.85,80594.69,0.0,0.98861,1e-05,2.15657]
[1778837717380,55.85,80595.6,0.0,0.98861,1e-05,2.1567]
[1778837720402,55.86,80590.46,0.0,0.98857,1e-05,2.16354]
[1778837723423,55.86,80585.13,0.0,0.98853,1e-05,2.17059]
[1778837727242,55.86,80578.4,0.0,0.98847,1e-05,2.1795]
[1778837728459,55.87,80573.21,0.0,0.98843,1e-05,2.18594]
[1778837730473,55.87,80571.83,0.0,0.98842,1e-05,2.18797]
[1778837735507,55.87,80574.94,0.0,0.98844,1e-05,2.18362]
[1778837740542,55.88,80574.96,0.0,0.98844,1e-05,2.18456]
[1778837745577,55.88,80576.29,0.0,0.98844,1e-05,2.18393]
[1778837750612,55.89,80576.52,0.0,0.98844,1e-05,2.18462]
[1778837755649,55.89,80575.89,0.0,0.98843,1e-05,2.18653]
[1778837760688,55.9,80576.41,0.0,0.98842,1e-05,2.18686]
[1778837762699,55.9,80586.02,0.0,0.98849,1e-05,2.17573]
[1778837767738,55.9,80585.08,0.0,0.98848,1e-05,2.17789]
[1778837771760,55.91,80593.42,0.0,0.98854,1e-05,2.16874]
[1778837772766,55.91,80594.03,0.0,0.98854,1e-05,2.16823]
[1778837777802,55.92,80593.88,0.0,0.98853,1e-05,2.16954]
[1778837779816,55.92,80599.0,0.0,0.98857,1e-05,2.16387]
[1778837780822,55.92,80604.22,0.0,0.9886,1e-05,2.15789]
[1778837784852,55.92,80603.99,0.0,0.9886,1e-05,2.15913]
[1778837789885,55.93,80608.52,0.0,0.98862,1e-05,2.15497]
[1778837794920,55.94,80607.3,0.0,0.98861,1e-05,2.15615]
[1778837799955,55.94,80603.16,0.0,0.98858,1e-05,2.16235]
[1778837802977,55.95,80598.34,0.0,0.98854,1e-05,2.16884]
[1778837804990,55.95,80603.84,0.0,0.98857,1e-05,2.16276]
[1778837810025,55.96,80602.92,0.0,0.98856,1e-05,2.1651]
[1778837812040,55.96,80597.26,0.0,0.98851,1e-05,2.17233]
[1778837815061,55.96,80584.81,0.0,0.98842,1e-05,2.18795]
[1778837816069,55.96,80578.37,0.0,0.98837,1e-05,2.1959]
[1778837817075,55.96,80579.08,0.0,0.98837,1e-05,2.19524]
[1778837822110,55.97,80580.9,0.0,0.98838,1e-05,2.19398]
[1778837824129,55.97,80571.6,0.0,0.98831,1e-05,2.20557]
[1778837825132,55.97,80564.2,0.0,0.98825,1e-05,2.2147]
[1778837826139,55.97,80562.06,0.0,0.98823,1e-05,2.21744]
[1778837830167,55.97,80557.37,0.0,0.98819,1e-05,2.22369]
[1778837834199,55.98,80563.2,0.0,0.98824,1e-05,2.21712]
[1778837839230,55.98,80566.49,0.0,0.98826,1e-05,2.2138]
[1778837844265,55.98,80568.91,0.0,0.98827,1e-05,2.21158]
[1778837849304,55.99,80564.35,0.0,0.98823,1e-05,2.21781]
[1778837854340,55.99,80564.05,0.0,0.98823,1e-05,2.21724]
[1778837855348,55.99,80557.79,0.0,0.98818,1e-05,2.22498]
[1778837856353,55.99,80554.3,0.0,0.98816,1e-05,2.22935]
[1778837861388,56.0,80552.32,0.0,0.98814,1e-05,2.23231]
[1778837866423,56.0,80550.29,0.0,0.98812,1e-05,2.23532]
[1778837871459,56.0,80537.46,0.0,0.98802,1e-05,2.25158]
[1778837872465,56.0,80526.96,0.0,0.98794,1e-05,2.2646]
[1778837873474,56.0,80524.19,0.0,0.98791,1e-05,2.26808]
[1778837875487,56.0,80519.06,0.0,0.98787,1e-05,2.27453]
[1778837878300,56.0,80517.61,0.0,0.98786,1e-05,2.27643]
[1778837883542,56.0,80510.94,0.0,0.98781,1e-05,2.28488]
[1778837884549,56.0,80503.23,0.0,0.98775,1e-05,2.29451]
[1778837885563,56.0,80500.42,0.0,0.98773,1e-05,2.29803]
[1778837888372,56.0,80495.41,0.0,0.98769,1e-05,2.30426]
[1778837889597,56.0,80490.03,0.0,0.98764,1e-05,2.311]
[1778837890604,56.0,80486.9,0.0,0.98762,1e-05,2.31491]
[1778837891610,56.0,80480.89,0.0,0.98757,1e-05,2.32244]
[1778837892617,56.0,80480.02,0.0,0.98757,1e-05,2.32349]
[1778837898442,56.0,80467.11,0.0,0.98746,1e-05,2.33952]
[1778837899666,56.0,80467.11,0.0,0.98746,1e-05,2.33944]
[1778837904701,56.0,80468.71,0.0,0.98748,1e-05,2.33705]
[1778837906715,56.0,80478.75,0.0,0.98756,1e-05,2.3242]
[1778837908512,56.0,80485.54,0.0,0.98762,1e-05,2.31554]
[1778837909736,56.0,80487.01,0.0,0.98763,1e-05,2.31365]
[1778837914771,56.0,80491.93,0.0,0.98768,1e-05,2.30568]
[1778837919815,56.0,80492.54,0.0,0.98768,1e-05,2.30476]
[1778837921820,56.0,80485.78,0.0,0.98763,1e-05,2.31313]
[1778837926854,55.99,80489.54,0.0,0.98766,1e-05,2.30817]
[1778837931890,55.99,80489.02,0.0,0.98766,1e-05,2.30863]
[1778837936925,55.99,80487.63,0.0,0.98765,1e-05,2.31017]
[1778837941959,55.99,80489.05,0.0,0.98766,1e-05,2.30817]
[1778837943973,55.99,80478.9,0.0,0.98758,1e-05,2.32084]
[1778837944981,55.99,80474.76,0.0,0.98755,1e-05,2.326]
[1778837950016,55.99,80474.94,0.0,0.98755,1e-05,2.32543]
[1778837953037,55.99,80480.15,0.0,0.98759,1e-05,2.31866]
[1778837955050,55.99,80481.62,0.0,0.98761,1e-05,2.3167]
[1778837960085,55.99,80483.35,0.0,0.98762,1e-05,2.31428]
[1778837965120,55.98,80481.46,0.0,0.98761,1e-05,2.31642]
[1778837970159,55.98,80476.93,0.0,0.98757,1e-05,2.32185]
[1778837973181,55.98,80473.06,0.0,0.98755,1e-05,2.32492]
[1778837978215,55.98,80473.46,0.0,0.98756,1e-05,2.3241]
[1778837980230,55.98,80466.94,0.0,0.98751,1e-05,2.33221]
[1778837985264,55.98,80465.01,0.0,0.98749,1e-05,2.3343]
[1778837990299,55.98,80463.99,0.0,0.98749,1e-05,2.33523]
[1778837995335,55.97,80465.02,0.0,0.9875,1e-05,2.33355]
[1778838000372,55.97,80470.75,0.0,0.98755,1e-05,2.32593]
[1778838005405,55.97,80476.84,0.0,0.9876,1e-05,2.31791]
[1778838006413,55.97,80479.33,0.0,0.98762,1e-05,2.31472]
[1778838011448,55.97,80479.81,0.0,0.98762,1e-05,2.31388]
[1778838016483,55.97,80480.9,0.0,0.98763,1e-05,2.31229]
[1778838021519,55.97,80479.19,0.0,0.98762,1e-05,2.31423]
[1778838026553,55.97,80477.29,0.0,0.98761,1e-05,2.3164]
[1778838031588,55.97,80473.98,0.0,0.98759,1e-05,2.31873]
[1778838036623,55.96,80473.59,0.0,0.98759,1e-05,2.31901]
[1778838040652,55.96,80451.33,0.0,0.98741,1e-05,2.34695]
[1778838041658,55.96,80438.17,0.0,0.9873,1e-05,2.36376]
[1778838042665,55.96,80436.27,0.0,0.98729,1e-05,2.36607]
[1778838047706,55.96,80439.45,0.0,0.98732,1e-05,2.36138]
[1778838052745,55.95,80440.99,0.0,0.98734,1e-05,2.35836]
[1778838057775,55.95,80440.49,0.0,0.98734,1e-05,2.35729]
[1778838062811,55.94,80434.3,0.0,0.9873,1e-05,2.36351]
[1778838065834,55.93,80432.58,0.0,0.9873,1e-05,2.36465]
[1778838070867,55.92,80428.49,0.0,0.98727,1e-05,2.36809]
[1778838075902,55.92,80430.04,0.0,0.9873,1e-05,2.36427]
[1778838080939,55.91,80430.79,0.0,0.98732,1e-05,2.36149]
[1778838085974,55.9,80432.48,0.0,0.98734,1e-05,2.35754]
[1778838091015,55.89,80429.65,0.0,0.98734,1e-05,2.35773]
[1778838092019,55.89,80425.56,0.0,0.98731,1e-05,2.36225]
[1778838093026,55.88,80418.86,0.0,0.98726,1e-05,2.37047]
[1778838096047,55.88,80423.71,0.0,0.9873,1e-05,2.36313]
[1778838098061,55.88,80429.96,0.0,0.98736,1e-05,2.35443]
[1778838103096,55.87,80422.78,0.0,0.98731,1e-05,2.36189]
[1778838106116,55.86,80422.71,0.0,0.98732,1e-05,2.36091]
[1778838108131,55.86,80428.04,0.0,0.98736,1e-05,2.35338]
[1778838110152,55.85,80434.25,0.0,0.98742,1e-05,2.34449]
[1778838115179,55.84,80434.74,0.0,0.98744,1e-05,2.34075]
[1778838120216,55.82,80436.76,0.0,0.98748,1e-05,2.33511]
[1778838125251,55.81,80443.71,0.0,0.98755,1e-05,2.32331]
[1778838128270,55.8,80445.82,0.0,0.98758,1e-05,2.31889]
[1778838133312,55.79,80441.54,0.0,0.98756,1e-05,2.32142]
[1778838138341,55.77,80446.02,0.0,0.98762,1e-05,2.31285]
[1778838141361,55.76,80441.49,0.0,0.98759,1e-05,2.31685]
[1778838143375,55.76,80433.33,0.0,0.98753,1e-05,2.32601]
[1778838145391,55.75,80431.42,0.0,0.98753,1e-05,2.32723]
[1778838150425,55.74,80432.34,0.0,0.98755,1e-05,2.32306]
[1778838155459,55.72,80432.51,0.0,0.98758,1e-05,2.31826]
[1778838160494,55.71,80427.86,0.0,0.98756,1e-05,2.32123]
[1778838164524,55.7,80421.99,0.0,0.98753,1e-05,2.32634]
[1778838169559,55.68,80420.43,0.0,0.98753,1e-05,2.32537]
[1778838174595,55.67,80420.82,0.0,0.98755,1e-05,2.32286]
[1778838179629,55.67,80419.89,0.0,0.98755,1e-05,2.32264]
[1778838184665,55.66,80420.56,0.0,0.98757,1e-05,2.31983]
[1778838189699,55.64,80424.88,0.0,0.98762,1e-05,2.31155]
[1778838194736,55.63,80425.84,0.0,0.98765,1e-05,2.30762]
[1778838197761,55.62,80431.24,0.0,0.9877,1e-05,2.2992]
[1778838202791,55.61,80432.18,0.0,0.98772,1e-05,2.29542]
[1778838207825,55.6,80434.71,0.0,0.98776,1e-05,2.28967]
[1778838212860,55.58,80436.59,0.0,0.9878,1e-05,2.28315]
[1778838217896,55.57,80438.81,0.0,0.98783,1e-05,2.27785]
[1778838220692,55.56,80432.37,0.0,0.98779,1e-05,2.28441]
[1778838225952,55.55,80435.09,0.0,0.98782,1e-05,2.27907]
[1778838230990,55.55,80431.57,0.0,0.9878,1e-05,2.28247]
[1778838236025,55.54,80430.52,0.0,0.9878,1e-05,2.28276]
[1778838241059,55.53,80429.17,0.0,0.9878,1e-05,2.28193]
[1778838246095,55.52,80430.1,0.0,0.98783,1e-05,2.27827]
[1778838250126,55.51,80424.4,0.0,0.9878,1e-05,2.28295]
[1778838255159,55.5,80420.3,0.0,0.98778,1e-05,2.2861]
[1778838260194,55.48,80420.9,0.0,0.9878,1e-05,2.28231]
[1778838265230,55.47,80412.47,0.0,0.98775,1e-05,2.29038]
[1778838270264,55.46,80409.37,0.0,0.98773,1e-05,2.29262]
[1778838275299,55.46,80410.39,0.0,0.98776,1e-05,2.28869]
[1778838280335,55.45,80403.97,0.0,0.98771,1e-05,2.29582]
[1778838285372,55.45,80402.26,0.0,0.9877,1e-05,2.29698]
[1778838288390,55.44,80396.73,0.0,0.98766,1e-05,2.30339]
[1778838293426,55.44,80396.05,0.0,0.98766,1e-05,2.30324]
[1778838298460,55.44,80395.94,0.0,0.98767,1e-05,2.30241]
[1778838302488,55.43,80390.25,0.0,0.98763,1e-05,2.30888]
[1778838307523,55.43,80392.46,0.0,0.98765,1e-05,2.30512]
[1778838310544,55.42,80384.45,0.0,0.98759,1e-05,2.31474]
[1778838315582,55.42,80383.35,0.0,0.98759,1e-05,2.31511]
[1778838316587,55.42,80377.08,0.0,0.98754,1e-05,2.3229]
[1778838317594,55.42,80377.02,0.0,0.98754,1e-05,2.32275]
[1778838320625,55.41,80382.66,0.0,0.98759,1e-05,2.31492]
[1778838321624,55.41,80387.92,0.0,0.98763,1e-05,2.30802]
[1778838322631,55.41,80391.75,0.0,0.98766,1e-05,2.30297]
[1778838324646,55.41,80392.97,0.0,0.98768,1e-05,2.30107]
[1778838328684,55.41,80400.27,0.0,0.98774,1e-05,2.29115]
[1778838330689,55.41,80405.41,0.0,0.98778,1e-05,2.28437]
[1778838333710,55.4,80392.07,0.0,0.98769,1e-05,2.29919]
[1778838334716,55.4,80388.54,0.0,0.98766,1e-05,2.3035]
[1778838339752,55.4,80389.32,0.0,0.98767,1e-05,2.30166]
[1778838340758,55.4,80400.55,0.0,0.98776,1e-05,2.28729]
[1778838341765,55.4,80401.03,0.0,0.98777,1e-05,2.28655]
[1778838343779,55.4,80406.1,0.0,0.98781,1e-05,2.2799]
[1778838348815,55.39,80407.82,0.0,0.98783,1e-05,2.2771]
[1778838353850,55.39,80405.79,0.0,0.98781,1e-05,2.27902]
[1778838358884,55.39,80404.53,0.0,0.98781,1e-05,2.27997]
[1778838363919,55.38,80400.05,0.0,0.98778,1e-05,2.28497]
[1778838366940,55.38,80406.8,0.0,0.98783,1e-05,2.27608]
[1778838370968,55.38,80399.36,0.0,0.98778,1e-05,2.28495]
[1778838376004,55.38,80397.96,0.0,0.98777,1e-05,2.28604]
[1778838381837,55.37,80397.36,0.0,0.98777,1e-05,2.28599]
[1778838387083,55.37,80399.02,0.0,0.98779,1e-05,2.28323]
[1778838392116,55.37,80396.64,0.0,0.98778,1e-05,2.28394]
[1778838394132,55.36,80402.96,0.0,0.98783,1e-05,2.27571]
[1778838398160,55.36,80408.19,0.0,0.98788,1e-05,2.26866]
[1778838403194,55.36,80405.62,0.0,0.98786,1e-05,2.27127]
[1778838408230,55.36,80408.78,0.0,0.98789,1e-05,2.26669]
[1778838413268,55.35,80413.99,0.0,0.98793,1e-05,2.25957]
[1778838415281,55.35,80402.51,0.0,0.98784,1e-05,2.27373]
[1778838416289,55.35,80398.42,0.0,0.98781,1e-05,2.27858]
[1778838421324,55.35,80394.48,0.0,0.98779,1e-05,2.28296]
[1778838426359,55.34,80393.17,0.0,0.98778,1e-05,2.28374]
[1778838431393,55.34,80387.5,0.0,0.98774,1e-05,2.29018]
[1778838436429,55.34,80386.2,0.0,0.98773,1e-05,2.29106]
[1778838438446,55.33,80391.29,0.0,0.98778,1e-05,2.28433]
[1778838443481,55.33,80389.75,0.0,0.98777,1e-05,2.28558]
[1778838446500,55.33,80395.15,0.0,0.98781,1e-05,2.27837]
[1778838449520,55.33,80404.39,0.0,0.98789,1e-05,2.26639]
[1778838454555,55.32,80409.65,0.0,0.98794,1e-05,2.25766]
[1778838455561,55.32,80417.76,0.0,0.98801,1e-05,2.24744]
[1778838456568,55.32,80424.42,0.0,0.98806,1e-05,2.23907]
[1778838457575,55.32,80425.83,0.0,0.98807,1e-05,2.23725]
[1778838461604,55.32,80411.57,0.0,0.98796,1e-05,2.25471]
[1778838462404,55.32,80411.09,0.0,0.98796,1e-05,2.2552]
[1778838467646,55.32,80410.57,0.0,0.98796,1e-05,2.25528]
[1778838472683,55.32,80400.05,0.0,0.98788,1e-05,2.26787]
[1778838473688,55.31,80400.15,0.0,0.98788,1e-05,2.2676]
[1778838478724,55.31,80402.42,0.0,0.9879,1e-05,2.26405]
[1778838483760,55.31,80406.39,0.0,0.98794,1e-05,2.25839]
[1778838488798,55.3,80407.76,0.0,0.98795,1e-05,2.25602]
[1778838494839,55.3,80406.54,0.0,0.98795,1e-05,2.25677]
[1778838499874,55.3,80400.15,0.0,0.9879,1e-05,2.26411]
[1778838504910,55.29,80399.26,0.0,0.9879,1e-05,2.26455]
[1778838509943,55.29,80399.03,0.0,0.9879,1e-05,2.26419]
[1778838514978,55.29,80397.67,0.0,0.9879,1e-05,2.26366]
[1778838520017,55.28,80396.91,0.0,0.9879,1e-05,2.26402]
[1778838525050,55.28,80393.5,0.0,0.98788,1e-05,2.26769]
[1778838530085,55.28,80393.66,0.0,0.98788,1e-05,2.26685]
[1778838534112,55.28,80388.28,0.0,0.98784,1e-05,2.27312]
[1778838540155,55.27,80391.66,0.0,0.98787,1e-05,2.26811]
[1778838545189,55.27,80388.97,0.0,0.98786,1e-05,2.27086]
[1778838550225,55.27,80388.46,0.0,0.98786,1e-05,2.2709]
[1778838553041,55.26,80382.81,0.0,0.98781,1e-05,2.27764]
[1778838557274,55.26,80388.75,0.0,0.98786,1e-05,2.26966]
[1778838563111,55.26,80398.27,0.0,0.98794,1e-05,2.25708]
[1778838568350,55.26,80392.19,0.0,0.9879,1e-05,2.26428]
[1778838573385,55.25,80391.68,0.0,0.9879,1e-05,2.26285]
[1778838578420,55.25,80391.56,0.0,0.98791,1e-05,2.26256]
[1778838583251,55.25,80385.76,0.0,0.98786,1e-05,2.26939]
[1778838588490,55.25,80387.98,0.0,0.98788,1e-05,2.266]
[1778838593525,55.24,80390.4,0.0,0.98791,1e-05,2.26246]
[1778838598561,55.24,80390.32,0.0,0.98791,1e-05,2.26206]
[1778838602590,55.24,80379.89,0.0,0.98783,1e-05,2.27476]
[1778838603595,55.24,80368.86,0.0,0.98774,1e-05,2.28857]
[1778838605610,55.24,80368.84,0.0,0.98774,1e-05,2.28845]
[1778838610648,55.23,80374.46,0.0,0.98779,1e-05,2.28044]
[1778838612659,55.23,80358.25,0.0,0.98766,1e-05,2.30084]
[1778838613668,55.23,80355.48,0.0,0.98764,1e-05,2.30403]
[1778838618702,55.23,80359.55,0.0,0.98768,1e-05,2.29789]
[1778838624746,55.22,80358.47,0.0,0.98768,1e-05,2.29813]
[1778838629779,55.22,80348.32,0.0,0.9876,1e-05,2.31025]
[1778838630786,55.22,80346.93,0.0,0.98759,1e-05,2.31189]
[1778838633807,55.22,80352.02,0.0,0.98764,1e-05,2.30335]
[1778838638843,55.21,80352.5,0.0,0.98765,1e-05,2.30207]
[1778838643878,55.21,80352.65,0.0,0.98766,1e-05,2.30122]
[1778838648913,55.21,80356.0,0.0,0.98769,1e-05,2.29631]
[1778838653947,55.2,80351.99,0.0,0.98766,1e-05,2.30075]
[1778838658984,55.2,80354.27,0.0,0.98768,1e-05,2.29716]
[1778838664020,55.2,80357.99,0.0,0.98772,1e-05,2.29178]
[1778838669056,55.19,80354.5,0.0,0.98769,1e-05,2.29557]
[1778838671069,55.19,80352.1,0.0,0.98768,1e-05,2.29835]
[1778838676105,55.19,80361.77,0.0,0.98776,1e-05,2.28538]
[1778838677113,55.19,80362.1,0.0,0.98776,1e-05,2.28484]
[1778838682147,55.18,80361.63,0.0,0.98776,1e-05,2.28485]
[1778838684162,55.18,80354.91,0.0,0.98771,1e-05,2.29313]
[1778838686177,55.18,80352.61,0.0,0.98769,1e-05,2.29578]
[1778838691210,55.18,80354.2,0.0,0.98772,1e-05,2.29145]
[1778838696244,55.18,80354.68,0.0,0.98773,1e-05,2.29018]
[1778838701279,55.17,80352.34,0.0,0.98771,1e-05,2.29251]
[1778838706314,55.17,80352.74,0.0,0.98772,1e-05,2.29136]
[1778838711350,55.17,80352.98,0.0,0.98772,1e-05,2.29042]
[1778838716384,55.16,80351.39,0.0,0.98771,1e-05,2.29181]
[1778838721419,55.16,80350.58,0.0,0.98771,1e-05,2.29221]
[1778838726454,55.16,80352.16,0.0,0.98773,1e-05,2.2896]
[1778838731489,55.15,80352.34,0.0,0.98773,1e-05,2.28881]
[1778838736525,55.15,80360.58,0.0,0.9878,1e-05,2.27781]
[1778838739546,55.15,80354.96,0.0,0.98776,1e-05,2.28463]
[1778838741560,55.15,80352.67,0.0,0.98774,1e-05,2.2873]
[1778838746594,55.15,80352.88,0.0,0.98775,1e-05,2.28645]
[1778838750623,55.14,80340.67,0.0,0.98765,1e-05,2.30151]
[1778838751629,55.14,80341.25,0.0,0.98767,1e-05,2.299]
[1778838756665,55.14,80345.17,0.0,0.9877,1e-05,2.29333]
[1778838761700,55.14,80349.04,0.0,0.98774,1e-05,2.28765]
[1778838764721,55.13,80354.68,0.0,0.98779,1e-05,2.28014]
[1778838769756,55.13,80354.9,0.0,0.98779,1e-05,2.27932]
[1778838774791,55.13,80356.28,0.0,0.98781,1e-05,2.27701]
[1778838778820,55.13,80377.54,0.0,0.98798,1e-05,2.24984]
[1778838779826,55.13,80390.49,0.0,0.98808,1e-05,2.23361]
[1778838780834,55.13,80391.21,0.0,0.98808,1e-05,2.23268]
[1778838783859,55.13,80385.88,0.0,0.98804,1e-05,2.23924]
[1778838788897,55.13,80382.49,0.0,0.98802,1e-05,2.2433]
[1778838790908,55.13,80377.09,0.0,0.98798,1e-05,2.25001]
[1778838791919,55.12,80376.34,0.0,0.98797,1e-05,2.25085]
[1778838796951,55.12,80376.22,0.0,0.98797,1e-05,2.2507]
[1778838801991,55.12,80374.87,0.0,0.98796,1e-05,2.25208]
[1778838805014,55.12,80372.19,0.0,0.98794,1e-05,2.25521]
[1778838810041,55.12,80370.77,0.0,0.98793,1e-05,2.25662]
[1778838814069,55.12,80364.44,0.0,0.98789,1e-05,2.26265]
[1778838819104,55.11,80362.24,0.0,0.98788,1e-05,2.26496]
[1778838824139,55.11,80362.83,0.0,0.98789,1e-05,2.26376]
[1778838829174,55.11,80365.04,0.0,0.98791,1e-05,2.26054]
[1778838834211,55.11,80366.63,0.0,0.98792,1e-05,2.25812]
[1778838839244,55.11,80369.98,0.0,0.98795,1e-05,2.25353]
[1778838844282,55.1,80366.75,0.0,0.98793,1e-05,2.25724]
[1778838849314,55.1,80367.17,0.0,0.98793,1e-05,2.25637]
[1778838854349,55.1,80368.59,0.0,0.98795,1e-05,2.25426]
[1778838855356,55.1,80361.65,0.0,0.98789,1e-05,2.26293]
[1778838856363,55.1,80357.99,0.0,0.98786,1e-05,2.26747]
[1778838861398,55.1,80359.03,0.0,0.98787,1e-05,2.26579]
[1778838866433,55.1,80358.01,0.0,0.98787,1e-05,2.26668]
[1778838871469,55.1,80361.24,0.0,0.9879,1e-05,2.26064]
[1778838876503,55.09,80359.44,0.0,0.98789,1e-05,2.26259]
[1778838881539,55.09,80360.44,0.0,0.9879,1e-05,2.26102]
[1778838886573,55.09,80363.0,0.0,0.98792,1e-05,2.25752]
[1778838891608,55.09,80365.5,0.0,0.98794,1e-05,2.25413]
[1778838896643,55.09,80369.79,0.0,0.98798,1e-05,2.24854]
[1778838899664,55.09,80374.09,0.0,0.98801,1e-05,2.24307]
[1778838903692,55.09,80369.82,0.0,0.98798,1e-05,2.24831]
[1778838905506,55.09,80363.87,0.0,0.98793,1e-05,2.2557]
[1778838908728,55.09,80369.67,0.0,0.98798,1e-05,2.24828]
[1778838910741,55.09,80370.52,0.0,0.98799,1e-05,2.24715]
[1778838915777,55.09,80372.77,0.0,0.98801,1e-05,2.2442]
[1778838920811,55.09,80372.53,0.0,0.98801,1e-05,2.24437]
[1778838923833,55.08,80379.12,0.0,0.98806,1e-05,2.23607]
[1778838925846,55.08,80382.18,0.0,0.98808,1e-05,2.23225]
[1778838929875,55.08,80389.87,0.0,0.98814,1e-05,2.22271]
[1778838930881,55.08,80390.31,0.0,0.98815,1e-05,2.22218]
[1778838932900,55.09,80384.96,0.0,0.98811,1e-05,2.2273]
[1778838937933,55.09,80389.11,0.0,0.98814,1e-05,2.22225]
[1778838942967,55.09,80388.75,0.0,0.98814,1e-05,2.22283]
[1778838945990,55.09,80370.86,0.0,0.988,1e-05,2.24521]
[1778838946997,55.09,80369.14,0.0,0.98799,1e-05,2.24736]
[1778838951025,55.09,80360.41,0.0,0.98792,1e-05,2.25825]
[1778838952036,55.09,80365.93,0.0,0.98796,1e-05,2.25131]
[1778838953057,55.09,80391.24,0.0,0.98816,1e-05,2.21968]
[1778838954062,55.09,80401.86,0.0,0.98824,1e-05,2.20654]
[1778838955066,55.09,80420.59,0.0,0.98839,1e-05,2.1836]
[1778838956072,55.09,80425.75,0.0,0.98842,1e-05,2.17739]
[1778838961107,55.09,80422.07,0.0,0.98839,1e-05,2.18237]
[1778838965146,55.09,80447.65,0.0,0.98859,1e-05,2.15155]
[1778838966144,55.09,80463.16,0.0,0.9887,1e-05,2.13297]
[1778838967152,55.09,80457.82,0.0,0.98866,1e-05,2.13971]
[1778838969166,55.09,80446.96,0.0,0.98858,1e-05,2.15314]
[1778838970173,55.1,80447.29,0.0,0.98858,1e-05,2.15288]
[1778838975209,55.1,80446.16,0.0,0.98857,1e-05,2.15496]
[1778838980254,55.1,80437.49,0.0,0.9885,1e-05,2.16599]
[1778838981275,55.1,80431.1,0.0,0.98845,1e-05,2.17377]
[1778838982266,55.1,80434.49,0.0,0.98847,1e-05,2.16996]
[1778838984280,55.1,80437.34,0.0,0.98849,1e-05,2.16669]
[1778838989315,55.11,80431.67,0.0,0.98845,1e-05,2.17409]
[1778838992337,55.11,80437.75,0.0,0.9885,1e-05,2.16541]
[1778838997371,55.11,80433.47,0.0,0.98846,1e-05,2.17114]
[1778839003413,55.11,80433.55,0.0,0.98846,1e-05,2.17157]
[1778839008448,55.12,80435.0,0.0,0.98847,1e-05,2.17024]
[1778839013484,55.12,80429.28,0.0,0.98842,1e-05,2.17763]
[1778839018527,55.12,80431.26,0.0,0.98844,1e-05,2.17563]
[1778839020533,55.12,80437.97,0.0,0.98849,1e-05,2.16764]
[1778839022546,55.12,80441.95,0.0,0.98851,1e-05,2.16302]
[1778839027582,55.12,80444.16,0.0,0.98853,1e-05,2.16088]
[1778839032617,55.13,80441.21,0.0,0.9885,1e-05,2.16498]
[1778839037653,55.13,80442.54,0.0,0.98851,1e-05,2.16385]
[1778839042687,55.13,80442.12,0.0,0.9885,1e-05,2.16485]
[1778839044702,55.13,80436.66,0.0,0.98846,1e-05,2.17167]
[1778839049738,55.14,80439.87,0.0,0.98848,1e-05,2.1682]
[1778839052758,55.14,80431.19,0.0,0.98842,1e-05,2.17748]
[1778839053765,55.14,80429.72,0.0,0.98841,1e-05,2.17934]
[1778839058800,55.14,80422.94,0.0,0.98836,1e-05,2.18799]
[1778839063835,55.14,80423.6,0.0,0.98836,1e-05,2.18749]
[1778839064843,55.14,80428.87,0.0,0.9884,1e-05,2.18111]
[1778839066678,55.14,80428.29,0.0,0.98839,1e-05,2.18196]
[1778839068871,55.14,80435.17,0.0,0.98845,1e-05,2.17371]
[1778839073905,55.14,80437.56,0.0,0.98846,1e-05,2.17122]
[1778839078941,55.15,80437.85,0.0,0.98846,1e-05,2.17131]
[1778839083976,55.15,80433.72,0.0,0.98843,1e-05,2.17674]
[1778839089016,55.15,80435.0,0.0,0.98843,1e-05,2.17566]
[1778839094050,55.15,80435.05,0.0,0.98843,1e-05,2.176]
[1778839099085,55.15,80436.54,0.0,0.98844,1e-05,2.17458]
[1778839104121,55.16,80436.96,0.0,0.98844,1e-05,2.17449]
[1778839109156,55.16,80435.99,0.0,0.98843,1e-05,2.17608]
[1778839114190,55.16,80436.2,0.0,0.98844,1e-05,2.17466]
[1778839119224,55.16,80432.76,0.0,0.98841,1e-05,2.17923]
[1778839124261,55.16,80436.15,0.0,0.98843,1e-05,2.17547]
[1778839129296,55.17,80436.36,0.0,0.98843,1e-05,2.17561]
[1778839134330,55.17,80437.92,0.0,0.98844,1e-05,2.1741]
[1778839139368,55.17,80437.66,0.0,0.98844,1e-05,2.17481]
[1778839144409,55.17,80438.25,0.0,0.98844,1e-05,2.17447]
[1778839149438,55.17,80439.48,0.0,0.98845,1e-05,2.17335]
[1778839154473,55.18,80438.89,0.0,0.98844,1e-05,2.17445]
[1778839157497,55.18,80433.58,0.0,0.9884,1e-05,2.18113]
[1778839161525,55.18,80442.74,0.0,0.98847,1e-05,2.17023]
[1778839162529,55.18,80444.45,0.0,0.98848,1e-05,2.16823]
[1778839168571,55.18,80448.43,0.0,0.98851,1e-05,2.16393]
[1778839173607,55.18,80451.34,0.0,0.98853,1e-05,2.1593]
[1778839177634,55.19,80461.44,0.0,0.98861,1e-05,2.14749]
[1778839178642,55.19,80463.39,0.0,0.98862,1e-05,2.14525]
[1778839182668,55.19,80462.09,0.0,0.98861,1e-05,2.14728]
[1778839183678,55.19,80461.34,0.0,0.9886,1e-05,2.1483]
[1778839188715,55.19,80461.16,0.0,0.9886,1e-05,2.14907]
[1778839189729,55.19,80466.29,0.0,0.98864,1e-05,2.143]
[1778839191735,55.19,80468.49,0.0,0.98865,1e-05,2.1406]
[1778839196767,55.2,80469.59,0.0,0.98865,1e-05,2.1399]
[1778839201814,55.2,80469.14,0.0,0.98865,1e-05,2.14106]
[1778839203843,55.2,80461.66,0.0,0.98859,1e-05,2.15033]
[1778839204836,55.2,80440.01,0.0,0.98843,1e-05,2.17668]
[1778839205859,55.2,80413.21,0.0,0.98822,1e-05,2.20959]
[1778839206861,55.2,80408.3,0.0,0.98818,1e-05,2.21566]
[1778839208875,55.2,80414.28,0.0,0.98823,1e-05,2.20828]
[1778839209882,55.2,80406.28,0.0,0.98816,1e-05,2.21818]
[1778839210890,55.2,80401.37,0.0,0.98813,1e-05,2.22426]
[1778839211901,55.2,80406.91,0.0,0.98817,1e-05,2.21739]
[1778839212902,55.2,80404.85,0.0,0.98815,1e-05,2.21994]
[1778839215925,55.2,80397.46,0.0,0.9881,1e-05,2.22909]
[1778839220961,55.2,80393.55,0.0,0.98807,1e-05,2.2339]
[1778839221966,55.2,80388.55,0.0,0.98803,1e-05,2.24011]
[1778839223980,55.2,80384.51,0.0,0.988,1e-05,2.2451]
[1778839229014,55.2,80388.01,0.0,0.98802,1e-05,2.24056]
[1778839230036,55.2,80404.91,0.0,0.98816,1e-05,2.21954]
[1778839231029,55.2,80402.37,0.0,0.98814,1e-05,2.22111]
[1778839233044,55.2,80407.74,0.0,0.98819,1e-05,2.2145]
[1778839238078,55.2,80407.64,0.0,0.98818,1e-05,2.21478]
[1778839242106,55.2,80402.29,0.0,0.98814,1e-05,2.22152]
[1778839244120,55.2,80397.86,0.0,0.98811,1e-05,2.22705]
[1778839249155,55.2,80393.19,0.0,0.98807,1e-05,2.2329]
[1778839254191,55.2,80391.46,0.0,0.98806,1e-05,2.23512]
[1778839259228,55.2,80388.81,0.0,0.98804,1e-05,2.23847]
[1778839261243,55.2,80383.55,0.0,0.98799,1e-05,2.24504]
[1778839265267,55.2,80389.05,0.0,0.98804,1e-05,2.2382]
[1778839270315,55.2,80400.11,0.0,0.98812,1e-05,2.22455]
[1778839272320,55.2,80406.26,0.0,0.98817,1e-05,2.21702]
[1778839274331,55.2,80400.79,0.0,0.98813,1e-05,2.22386]
[1778839277351,55.21,80395.63,0.0,0.98809,1e-05,2.23032]
[1778839282386,55.21,80399.06,0.0,0.98811,1e-05,2.22616]
[1778839287422,55.21,80400.37,0.0,0.98812,1e-05,2.22463]
[1778839292456,55.21,80400.08,0.0,0.98813,1e-05,2.22351]
[1778839296484,55.21,80416.0,0.0,0.98825,1e-05,2.20406]
[1778839297491,55.21,80421.78,0.0,0.98829,1e-05,2.19715]
[1778839302529,55.21,80415.57,0.0,0.98824,1e-05,2.20575]
[1778839304544,55.22,80409.85,0.0,0.98819,1e-05,2.21314]
[1778839306559,55.22,80409.08,0.0,0.98819,1e-05,2.2144]
[1778839307563,55.22,80416.66,0.0,0.98824,1e-05,2.2052]
[1778839308571,55.22,80421.74,0.0,0.98828,1e-05,2.19885]
[1778839311591,55.22,80424.82,0.0,0.98831,1e-05,2.1948]
[1778839316626,55.21,80426.08,0.0,0.98832,1e-05,2.19282]
[1778839319647,55.21,80436.99,0.0,0.98841,1e-05,2.17922]
[1778839320654,55.21,80445.04,0.0,0.98847,1e-05,2.16935]
[1778839321663,55.21,80447.88,0.0,0.98849,1e-05,2.16585]
[1778839327704,55.21,80444.87,0.0,0.98847,1e-05,2.16917]
[1778839331737,55.21,80455.77,0.0,0.98855,1e-05,2.15572]
[1778839332742,55.21,80462.59,0.0,0.9886,1e-05,2.14744]
[1778839333749,55.21,80463.52,0.0,0.98861,1e-05,2.14629]
[1778839338784,55.21,80461.22,0.0,0.9886,1e-05,2.14894]
[1778839343820,55.21,80464.27,0.0,0.98862,1e-05,2.14516]
[1778839346840,55.21,80467.71,0.0,0.98864,1e-05,2.14099]
[1778839351881,55.21,80469.08,0.0,0.98866,1e-05,2.13777]
[1778839354896,55.21,80475.73,0.0,0.98871,1e-05,2.12981]
[1778839359932,55.21,80474.19,0.0,0.9887,1e-05,2.13174]
[1778839363960,55.21,80469.04,0.0,0.98866,1e-05,2.13798]
[1778839368996,55.21,80468.85,0.0,0.98866,1e-05,2.13828]
[1778839374034,55.21,80466.2,0.0,0.98864,1e-05,2.14155]
[1778839379069,55.21,80465.83,0.0,0.98864,1e-05,2.1421]
[1778839383093,55.21,80458.72,0.0,0.98858,1e-05,2.15075]
[1778839384100,55.21,80456.33,0.0,0.98856,1e-05,2.15364]
[1778839389135,55.21,80456.71,0.0,0.98857,1e-05,2.1532]
[1778839392163,55.21,80451.92,0.0,0.98853,1e-05,2.15897]
[1778839397198,55.21,80451.44,0.0,0.98853,1e-05,2.1595]
[1778839402241,55.21,80443.67,0.0,0.98847,1e-05,2.16883]
[1778839404256,55.21,80440.83,0.0,0.98845,1e-05,2.17221]
[1778839405265,55.21,80429.96,0.0,0.98837,1e-05,2.18542]
[1778839406269,55.21,80425.36,0.0,0.98833,1e-05,2.19099]
[1778839410297,55.21,80432.11,0.0,0.98838,1e-05,2.18246]
[1778839414325,55.21,80438.11,0.0,0.98844,1e-05,2.17331]
[1778839419361,55.2,80442.76,0.0,0.98848,1e-05,2.16745]
[1778839424395,55.2,80445.31,0.0,0.9885,1e-05,2.16413]
[1778839429431,55.2,80444.9,0.0,0.98849,1e-05,2.16441]
[1778839434466,55.2,80447.44,0.0,0.98852,1e-05,2.16109]
[1778839439502,55.2,80450.04,0.0,0.98854,1e-05,2.15772]
[1778839444536,55.2,80451.46,0.0,0.98855,1e-05,2.15579]
[1778839449578,55.2,80453.63,0.0,0.98857,1e-05,2.15295]
[1778839454610,55.2,80454.34,0.0,0.98857,1e-05,2.15189]
[1778839459646,55.2,80458.44,0.0,0.9886,1e-05,2.14677]
[1778839464682,55.19,80459.43,0.0,0.98861,1e-05,2.14545]
[1778839469719,55.19,80459.55,0.0,0.98861,1e-05,2.14519]
[1778839473746,55.19,80452.49,0.0,0.98857,1e-05,2.15205]
[1778839476766,55.19,80451.74,0.0,0.98857,1e-05,2.15283]
[1778839480794,55.19,80453.92,0.0,0.98858,1e-05,2.15006]
[1778839485829,55.19,80454.73,0.0,0.98859,1e-05,2.14894]
[1778839490864,55.19,80461.8,0.0,0.98864,1e-05,2.14031]
[1778839495900,55.19,80469.12,0.0,0.9887,1e-05,2.1315]
[1778839497914,55.19,80469.78,0.0,0.9887,1e-05,2.13073]
[1778839502948,55.19,80463.86,0.0,0.98866,1e-05,2.13787]
[1778839504963,55.19,80457.87,0.0,0.98861,1e-05,2.14507]
[1778839506977,55.19,80454.53,0.0,0.98859,1e-05,2.14906]
[1778839508991,55.19,80460.67,0.0,0.98864,1e-05,2.14163]
[1778839513024,55.19,80460.55,0.0,0.98863,1e-05,2.14178]
[1778839518055,55.19,80463.01,0.0,0.98865,1e-05,2.13883]
[1778839523089,55.19,80462.3,0.0,0.98865,1e-05,2.13971]
[1778839528125,55.19,80467.24,0.0,0.98868,1e-05,2.1338]
[1778839530138,55.19,80473.74,0.0,0.98874,1e-05,2.12558]
[1778839533159,55.19,80479.24,0.0,0.98879,1e-05,2.11687]
[1778839535174,55.18,80486.63,0.0,0.98884,1e-05,2.1077]
[1778839536180,55.18,80488.87,0.0,0.98886,1e-05,2.10488]
[1778839540208,55.18,80490.25,0.0,0.98888,1e-05,2.10261]
[1778839545244,55.18,80494.99,0.0,0.98892,1e-05,2.09626]
[1778839547257,55.16,80497.39,0.0,0.98895,1e-05,2.09077]
[1778839552295,55.15,80506.58,0.0,0.98903,1e-05,2.07719]
[1778839554308,55.15,80505.55,0.0,0.98903,1e-05,2.0782]
[1778839556323,55.15,80500.06,0.0,0.98899,1e-05,2.08445]
[1778839561358,55.14,80496.15,0.0,0.98896,1e-05,2.08851]
[1778839563372,55.14,80485.1,0.0,0.98888,1e-05,2.10134]
[1778839564381,55.14,80479.56,0.0,0.98884,1e-05,2.10777]
[1778839570213,55.14,80476.67,0.0,0.98883,1e-05,2.11033]
[1778839575455,55.13,80473.89,0.0,0.98881,1e-05,2.11293]
[1778839580491,55.13,80472.49,0.0,0.9888,1e-05,2.11392]
[1778839585532,55.13,80473.07,0.0,0.98881,1e-05,2.11246]
[1778839588548,55.12,80468.04,0.0,0.98878,1e-05,2.11806]
[1778839591574,55.12,80464.78,0.0,0.98876,1e-05,2.11999]
[1778839593586,55.12,80479.69,0.0,0.98888,1e-05,2.10198]
[1778839598620,55.12,80480.33,0.0,0.98888,1e-05,2.10067]
[1778839603656,55.11,80485.55,0.0,0.98893,1e-05,2.09401]
[1778839608693,55.1,80490.5,0.0,0.98898,1e-05,2.0854]
[1778839613738,55.1,80494.42,0.0,0.98901,1e-05,2.0804]
[1778839618767,55.09,80496.98,0.0,0.98904,1e-05,2.07639]
[1778839623803,55.09,80497.73,0.0,0.98904,1e-05,2.07517]
[1778839625816,55.09,80492.48,0.0,0.98901,1e-05,2.08121]
[1778839626824,55.09,80487.44,0.0,0.98897,1e-05,2.08708]
[1778839628837,55.09,80484.37,0.0,0.98895,1e-05,2.09052]
[1778839631859,55.09,80489.55,0.0,0.98899,1e-05,2.08414]
[1778839636894,55.09,80490.67,0.0,0.989,1e-05,2.08239]
[1778839640922,55.08,80495.93,0.0,0.98904,1e-05,2.07587]
[1778839645956,55.08,80495.58,0.0,0.98904,1e-05,2.07592]
[1778839650991,55.08,80497.73,0.0,0.98906,1e-05,2.07305]
[1778839653005,55.08,80503.65,0.0,0.98911,1e-05,2.06447]
[1778839655021,55.08,80509.17,0.0,0.98915,1e-05,2.05792]
[1778839657034,55.08,80512.28,0.0,0.98917,1e-05,2.05421]
[1778839662069,55.08,80512.35,0.0,0.98917,1e-05,2.05391]
[1778839667106,55.08,80519.18,0.0,0.98922,1e-05,2.04574]
[1778839672141,55.08,80521.34,0.0,0.98924,1e-05,2.04303]
[1778839675165,55.08,80519.59,0.0,0.98923,1e-05,2.04491]
[1778839680205,55.07,80512.78,0.0,0.98918,1e-05,2.05253]
[1778839685232,55.07,80511.41,0.0,0.98917,1e-05,2.05378]
[1778839690267,55.07,80509.7,0.0,0.98916,1e-05,2.05543]
[1778839691277,55.07,80504.53,0.0,0.98913,1e-05,2.0614]
[1778839693289,55.07,80499.39,0.0,0.98909,1e-05,2.06725]
[1778839695303,55.07,80504.71,0.0,0.98913,1e-05,2.06086]
[1778839696309,55.07,80510.59,0.0,0.98917,1e-05,2.05392]
[1778839697316,55.07,80511.29,0.0,0.98918,1e-05,2.05304]
[1778839702351,55.07,80512.67,0.0,0.98919,1e-05,2.05115]
[1778839707386,55.06,80513.82,0.0,0.9892,1e-05,2.04953]
[1778839708395,55.06,80521.13,0.0,0.98925,1e-05,2.04099]
[1778839709400,55.06,80523.78,0.0,0.98927,1e-05,2.03788]
[1778839714435,55.06,80526.42,0.0,0.9893,1e-05,2.03317]
[1778839719471,55.06,80529.97,0.0,0.98932,1e-05,2.02892]
[1778839724504,55.06,80532.17,0.0,0.98934,1e-05,2.02625]
[1778839726524,55.06,80526.61,0.0,0.9893,1e-05,2.03256]
[1778839731349,55.06,80534.67,0.0,0.98936,1e-05,2.02312]
[1778839736593,55.06,80539.09,0.0,0.98939,1e-05,2.0179]
[1778839741634,55.06,80538.45,0.0,0.98939,1e-05,2.01852]
[1778839746665,55.06,80538.5,0.0,0.98939,1e-05,2.01833]
[1778839749693,55.06,80533.61,0.0,0.98936,1e-05,2.02384]
[1778839754727,55.06,80536.76,0.0,0.98938,1e-05,2.02004]
[1778839758756,55.06,80541.73,0.0,0.98942,1e-05,2.01422]
[1778839763790,55.06,80542.53,0.0,0.98942,1e-05,2.01322]
[1778839768825,55.06,80544.44,0.0,0.98944,1e-05,2.01096]
[1778839773861,55.06,80546.4,0.0,0.98946,1e-05,2.00716]
[1778839778894,55.05,80550.11,0.0,0.98948,1e-05,2.00288]
[1778839783930,55.05,80547.32,0.0,0.98946,1e-05,2.00603]
[1778839788967,55.05,80545.55,0.0,0.98945,1e-05,2.00802]
[1778839794000,55.05,80546.17,0.0,0.98946,1e-05,2.00727]
[1778839799035,55.05,80544.49,0.0,0.98944,1e-05,2.00916]
[1778839804072,55.05,80543.1,0.0,0.98944,1e-05,2.01073]
[1778839809109,55.05,80540.25,0.0,0.98942,1e-05,2.01396]
[1778839813137,55.05,80531.14,0.0,0.98935,1e-05,2.02439]
[1778839814144,55.05,80529.24,0.0,0.98934,1e-05,2.02655]
[1778839819178,55.05,80526.79,0.0,0.98932,1e-05,2.02922]
[1778839824215,55.05,80530.79,0.0,0.98935,1e-05,2.02445]
[1778839829251,55.05,80530.49,0.0,0.98935,1e-05,2.02468]
[1778839834285,55.05,80529.19,0.0,0.98935,1e-05,2.02459]
[1778839839321,55.05,80528.01,0.0,0.98934,1e-05,2.02589]
[1778839844358,55.05,80529.18,0.0,0.98935,1e-05,2.0245]
[1778839849391,55.05,80525.44,0.0,0.98932,1e-05,2.02876]
[1778839854428,55.05,80527.92,0.0,0.98934,1e-05,2.02585]
[1778839860470,55.05,80532.51,0.0,0.98937,1e-05,2.02057]
[1778839865503,55.05,80537.74,0.0,0.98941,1e-05,2.01457]
[1778839870542,55.05,80542.4,0.0,0.98944,1e-05,2.00926]
[1778839875577,55.05,80543.52,0.0,0.98945,1e-05,2.00801]
[1778839880611,55.05,80549.15,0.0,0.98949,1e-05,2.00161]
[1778839885647,55.05,80550.22,0.0,0.9895,1e-05,2.00045]
[1778839891689,55.05,80552.1,0.0,0.98952,1e-05,1.99689]
[1778839896724,55.05,80558.04,0.0,0.98956,1e-05,1.99021]
[1778839898741,55.05,80562.63,0.0,0.98959,1e-05,1.98506]
[1778839903773,55.05,80564.78,0.0,0.9896,1e-05,1.98284]
[1778839908808,55.05,80564.12,0.0,0.9896,1e-05,1.98386]
[1778839912635,55.06,80570.78,0.0,0.98964,1e-05,1.97658]
[1778839917873,55.06,80566.07,0.0,0.98961,1e-05,1.98235]
[1778839922917,55.06,80563.6,0.0,0.98959,1e-05,1.98552]
[1778839927964,55.06,80549.98,0.0,0.98949,1e-05,2.00138]
[1778839929966,55.06,80536.52,0.0,0.98939,1e-05,2.01688]
[1778839933996,55.06,80544.32,0.0,0.98945,1e-05,2.00804]
[1778839937018,55.06,80549.49,0.0,0.98948,1e-05,2.00225]
[1778839939037,55.06,80555.54,0.0,0.98953,1e-05,1.99546]
[1778839944070,55.07,80557.89,0.0,0.98954,1e-05,1.99308]
[1778839949102,55.07,80556.69,0.0,0.98953,1e-05,1.99476]
[1778839954138,55.07,80558.1,0.0,0.98955,1e-05,1.992]
[1778839959173,55.07,80561.18,0.0,0.98957,1e-05,1.98887]
[1778839964211,55.07,80560.99,0.0,0.98956,1e-05,1.9895]
[1778839969245,55.08,80560.34,0.0,0.98955,1e-05,1.99069]
[1778839974282,55.08,80563.5,0.0,0.98957,1e-05,1.98755]
[1778839979316,55.08,80560.02,0.0,0.98955,1e-05,1.99195]
[1778839983346,55.08,80554.91,0.0,0.98951,1e-05,1.99812]
[1778839985359,55.08,80549.45,0.0,0.98947,1e-05,2.0045]
[1778839988380,55.08,80546.79,0.0,0.98945,1e-05,2.00773]
[1778839993414,55.09,80548.87,0.0,0.98946,1e-05,2.00567]
[1778839998453,55.09,80549.29,0.0,0.98946,1e-05,2.00553]
[1778840003487,55.09,80550.42,0.0,0.98947,1e-05,2.00459]
[1778840009530,55.09,80551.41,0.0,0.98947,1e-05,2.00389]
[1778840014564,55.09,80552.86,0.0,0.98949,1e-05,2.00112]
[1778840020608,55.1,80553.87,0.0,0.98949,1e-05,2.00043]
[1778840025642,55.1,80550.79,0.0,0.98947,1e-05,2.00432]
[1778840030677,55.1,80551.61,0.0,0.98947,1e-05,2.00371]
[1778840035714,55.1,80551.09,0.0,0.98947,1e-05,2.00463]
[1778840040750,55.1,80552.95,0.0,0.98948,1e-05,2.00282]
[1778840045785,55.1,80554.87,0.0,0.98949,1e-05,2.00097]
[1778840048806,55.11,80560.75,0.0,0.98953,1e-05,1.99449]
[1778840049813,55.11,80564.48,0.0,0.98956,1e-05,1.99033]
[1778840051826,55.11,80564.6,0.0,0.98956,1e-05,1.99039]
[1778840056864,55.11,80561.47,0.0,0.98953,1e-05,1.99441]
[1778840063724,55.11,80557.9,0.0,0.9895,1e-05,1.99908]
[1778840068948,55.12,80558.97,0.0,0.98951,1e-05,1.99827]
[1778840073795,55.12,80551.29,0.0,0.98946,1e-05,2.00593]
[1778840079023,55.12,80551.8,0.0,0.98946,1e-05,2.00575]
[1778840084056,55.12,80549.4,0.0,0.98944,1e-05,2.00882]
[1778840089089,55.12,80550.63,0.0,0.98945,1e-05,2.00772]
[1778840094123,55.12,80553.72,0.0,0.98947,1e-05,2.00453]
[1778840099159,55.13,80552.27,0.0,0.98945,1e-05,2.00651]
[1778840104193,55.13,80551.21,0.0,0.98945,1e-05,2.00804]
[1778840109228,55.13,80552.62,0.0,0.98945,1e-05,2.00673]
[1778840114264,55.13,80552.94,0.0,0.98945,1e-05,2.00667]
[1778840115270,55.13,80547.83,0.0,0.98942,1e-05,2.01258]
[1778840117286,55.13,80547.07,0.0,0.98941,1e-05,2.01355]
[1778840122319,55.13,80546.5,0.0,0.98941,1e-05,2.01445]
[1778840124336,55.13,80551.5,0.0,0.98944,1e-05,2.00882]
[1778840128363,55.13,80550.61,0.0,0.98943,1e-05,2.01006]
[1778840131383,55.14,80545.34,0.0,0.9894,1e-05,2.01477]
[1778840136417,55.14,80547.13,0.0,0.98941,1e-05,2.01297]
[1778840141453,55.14,80553.55,0.0,0.98946,1e-05,2.00591]
[1778840144481,55.14,80546.26,0.0,0.9894,1e-05,2.01445]
[1778840147494,55.14,80538.1,0.0,0.98935,1e-05,2.02397]
[1778840148501,55.14,80538.17,0.0,0.98935,1e-05,2.02393]
[1778840151525,55.14,80543.22,0.0,0.98938,1e-05,2.01824]
[1778840156557,55.14,80543.51,0.0,0.98938,1e-05,2.01812]
[1778840161593,55.14,80542.79,0.0,0.98938,1e-05,2.01916]
[1778840165621,55.14,80539.05,0.0,0.98935,1e-05,2.02361]
[1778840167634,55.14,80528.8,0.0,0.98927,1e-05,2.03548]
[1778840168643,55.14,80528.63,0.0,0.98927,1e-05,2.03568]
[1778840173682,55.14,80529.16,0.0,0.98928,1e-05,2.03505]
[1778840178715,55.14,80529.94,0.0,0.98928,1e-05,2.03409]
[1778840183751,55.14,80524.16,0.0,0.98924,1e-05,2.04067]
[1778840189792,55.14,80516.39,0.0,0.98919,1e-05,2.04946]
[1778840194827,55.14,80513.88,0.0,0.98918,1e-05,2.05063]
[1778840197849,55.14,80508.74,0.0,0.98914,1e-05,2.05647]
[1778840198856,55.14,80496.45,0.0,0.98905,1e-05,2.07079]
[1778840199862,55.14,80492.17,0.0,0.98902,1e-05,2.07573]
[1778840204898,55.14,80492.71,0.0,0.98903,1e-05,2.07465]
[1778840209932,55.14,80493.62,0.0,0.98904,1e-05,2.07316]
[1778840213960,55.13,80488.12,0.0,0.989,1e-05,2.07927]
[1778840218995,55.13,80488.48,0.0,0.98901,1e-05,2.07842]
[1778840224030,55.13,80482.05,0.0,0.98896,1e-05,2.08558]
[1778840229065,55.13,80481.22,0.0,0.98896,1e-05,2.08611]
[1778840234102,55.12,80481.02,0.0,0.98896,1e-05,2.08592]
[1778840240142,55.12,80481.28,0.0,0.98896,1e-05,2.08512]
[1778840245178,55.12,80482.64,0.0,0.98898,1e-05,2.08314]
[1778840250212,55.12,80487.64,0.0,0.98902,1e-05,2.07684]
[1778840255247,55.12,80488.52,0.0,0.98903,1e-05,2.07397]
[1778840258268,55.12,80494.66,0.0,0.98908,1e-05,2.06661]
[1778840263303,55.11,80491.77,0.0,0.98906,1e-05,2.06973]
[1778840268338,55.11,80493.14,0.0,0.98907,1e-05,2.06787]
[1778840273373,55.11,80497.13,0.0,0.9891,1e-05,2.06296]
[1778840278410,55.11,80496.11,0.0,0.98909,1e-05,2.06393]
[1778840283447,55.11,80496.01,0.0,0.98909,1e-05,2.06383]
[1778840288482,55.11,80494.25,0.0,0.98908,1e-05,2.06566]
[1778840292510,55.11,80487.81,0.0,0.98904,1e-05,2.07301]
[1778840297544,55.11,80485.81,0.0,0.98902,1e-05,2.07505]
[1778840302579,55.1,80478.88,0.0,0.98898,1e-05,2.08288]
[1778840304594,55.1,80474.66,0.0,0.98895,1e-05,2.08771]
[1778840305600,55.1,80468.97,0.0,0.9889,1e-05,2.09436]
[1778840306612,55.1,80468.1,0.0,0.9889,1e-05,2.0953]
[1778840311642,55.1,80466.73,0.0,0.9889,1e-05,2.09494]
[1778840316677,55.1,80461.04,0.0,0.98886,1e-05,2.10127]
[1778840321714,55.1,80461.31,0.0,0.98886,1e-05,2.10049]
[1778840323726,55.09,80466.65,0.0,0.98891,1e-05,2.09398]
[1778840328763,55.09,80466.23,0.0,0.9889,1e-05,2.09408]
[1778840333796,55.09,80465.69,0.0,0.9889,1e-05,2.09431]
[1778840338833,55.09,80464.74,0.0,0.9889,1e-05,2.09503]
[1778840343867,55.09,80463.83,0.0,0.98889,1e-05,2.0957]
[1778840349909,55.08,80463.1,0.0,0.98889,1e-05,2.0961]
[1778840354948,55.08,80462.2,0.0,0.98889,1e-05,2.09679]
[1778840359985,55.08,80462.41,0.0,0.98889,1e-05,2.09618]
[1778840361999,55.08,80468.73,0.0,0.98894,1e-05,2.08854]
[1778840364015,55.08,80471.64,0.0,0.98896,1e-05,2.08497]
[1778840371064,55.08,80471.87,0.0,0.98897,1e-05,2.0828]
[1778840376099,55.07,80472.28,0.0,0.98898,1e-05,2.08205]
[1778840382140,55.07,80472.24,0.0,0.98898,1e-05,2.08174]
[1778840387177,55.07,80464.04,0.0,0.98892,1e-05,2.09114]
[1778840392212,55.07,80461.44,0.0,0.9889,1e-05,2.09387]
[1778840397248,55.07,80462.19,0.0,0.98891,1e-05,2.09262]
[1778840402284,55.07,80463.73,0.0,0.98892,1e-05,2.09046]
[1778840407318,55.06,80466.05,0.0,0.98894,1e-05,2.0874]
[1778840413360,55.06,80467.55,0.0,0.98896,1e-05,2.08527]
[1778840419404,55.06,80466.91,0.0,0.98895,1e-05,2.08574]
[1778840424439,55.06,80464.1,0.0,0.98893,1e-05,2.08881]
[1778840426270,55.06,80457.87,0.0,0.98889,1e-05,2.09614]
[1778840431486,55.06,80458.23,0.0,0.9889,1e-05,2.0938]
[1778840438536,55.06,80458.96,0.0,0.98891,1e-05,2.09253]
[1778840443570,55.05,80463.51,0.0,0.98894,1e-05,2.08689]
[1778840448605,55.05,80463.15,0.0,0.98894,1e-05,2.08704]
[1778840450625,55.05,80475.41,0.0,0.98903,1e-05,2.07252]
[1778840451633,55.05,80490.28,0.0,0.98914,1e-05,2.05499]
[1778840452641,55.05,80492.25,0.0,0.98916,1e-05,2.05268]
[1778840457689,55.05,80494.11,0.0,0.98917,1e-05,2.05049]
[1778840462719,55.05,80495.34,0.0,0.98918,1e-05,2.04901]
[1778840467757,55.05,80497.08,0.0,0.98919,1e-05,2.04694]
[1778840472793,55.05,80499.75,0.0,0.98921,1e-05,2.04377]
[1778840477829,55.05,80504.16,0.0,0.98924,1e-05,2.03859]
[1778840482863,55.05,80510.71,0.0,0.98929,1e-05,2.03099]
[1778840487899,55.05,80510.67,0.0,0.98929,1e-05,2.03107]
[1778840492933,55.05,80515.71,0.0,0.98933,1e-05,2.02378]
[1778840494948,55.05,80509.34,0.0,0.98929,1e-05,2.03115]
[1778840499982,55.05,80509.59,0.0,0.98929,1e-05,2.03085]
[1778840505018,55.05,80505.11,0.0,0.98926,1e-05,2.03601]
[1778840510053,55.05,80503.65,0.0,0.98925,1e-05,2.03762]
[1778840515089,55.05,80502.4,0.0,0.98924,1e-05,2.03898]
[1778840517105,55.05,80496.0,0.0,0.98919,1e-05,2.04637]
[1778840520124,55.05,80490.83,0.0,0.98916,1e-05,2.05229]
[1778840522139,55.05,80487.5,0.0,0.98913,1e-05,2.05608]
[1778840527178,55.05,80496.06,0.0,0.9892,1e-05,2.04586]
[1778840528185,55.05,80496.6,0.0,0.9892,1e-05,2.0452]
[1778840533220,55.05,80492.85,0.0,0.98918,1e-05,2.04942]
[1778840538254,55.05,80490.73,0.0,0.98916,1e-05,2.0517]
[1778840543289,55.04,80494.21,0.0,0.98919,1e-05,2.04744]
[1778840548324,55.04,80495.5,0.0,0.9892,1e-05,2.04579]
[1778840553359,55.04,80495.39,0.0,0.98921,1e-05,2.04427]
[1778840558394,55.04,80495.06,0.0,0.9892,1e-05,2.04454]
[1778840563429,55.04,80493.51,0.0,0.98919,1e-05,2.04622]
[1778840566450,55.04,80489.26,0.0,0.98916,1e-05,2.05108]
[1778840571485,55.04,80494.03,0.0,0.9892,1e-05,2.04537]
[1778840576520,55.04,80493.67,0.0,0.9892,1e-05,2.04566]
[1778840581555,55.04,80493.57,0.0,0.9892,1e-05,2.04566]
[1778840587401,55.04,80493.71,0.0,0.9892,1e-05,2.04534]
[1778840592633,55.04,80495.19,0.0,0.98921,1e-05,2.0435]
[1778840597668,55.04,80495.76,0.0,0.98922,1e-05,2.04272]
[1778840602703,55.04,80494.41,0.0,0.98921,1e-05,2.0442]
[1778840607738,55.04,80494.22,0.0,0.98921,1e-05,2.04431]
[1778840612773,55.04,80494.85,0.0,0.98922,1e-05,2.04197]
[1778840617810,55.04,80494.82,0.0,0.98922,1e-05,2.04192]
[1778840622844,55.03,80499.92,0.0,0.98926,1e-05,2.03592]
[1778840623851,55.03,80500.03,0.0,0.98926,1e-05,2.03579]
[1778840628887,55.03,80501.65,0.0,0.98927,1e-05,2.03389]
[1778840630902,55.03,80506.96,0.0,0.98931,1e-05,2.02773]
[1778840632916,55.03,80512.37,0.0,0.98934,1e-05,2.0215]
[1778840638957,55.04,80515.15,0.0,0.98936,1e-05,2.0184]
[1778840641979,55.04,80528.92,0.0,0.98946,1e-05,2.00264]
[1778840642985,55.04,80532.01,0.0,0.98948,1e-05,1.99915]
[1778840647014,55.04,80526.0,0.0,0.98944,1e-05,2.00621]
[1778840652049,55.04,80524.36,0.0,0.98943,1e-05,2.00824]
[1778840657083,55.04,80522.35,0.0,0.98941,1e-05,2.01067]
[1778840662118,55.04,80518.05,0.0,0.98938,1e-05,2.01573]
[1778840664132,55.04,80516.43,0.0,0.98937,1e-05,2.01762]
[1778840669167,55.04,80514.36,0.0,0.98935,1e-05,2.02003]
[1778840674202,55.04,80511.01,0.0,0.98934,1e-05,2.02239]
[1778840679237,55.04,80515.12,0.0,0.98937,1e-05,2.01764]
[1778840684272,55.04,80515.79,0.0,0.98937,1e-05,2.01689]
[1778840689309,55.04,80516.1,0.0,0.98937,1e-05,2.01656]
[1778840694342,55.04,80517.86,0.0,0.98939,1e-05,2.01457]
[1778840699377,55.04,80517.71,0.0,0.98938,1e-05,2.01479]
[1778840703405,55.04,80522.93,0.0,0.98942,1e-05,2.00885]
[1778840708441,55.04,80526.18,0.0,0.98944,1e-05,2.00523]
[1778840711461,55.04,80535.31,0.0,0.98951,1e-05,1.99489]
[1778840715489,55.04,80541.82,0.0,0.98955,1e-05,1.98765]
[1778840720524,55.04,80545.17,0.0,0.98957,1e-05,1.98412]
[1778840725559,55.05,80548.34,0.0,0.98959,1e-05,1.98083]
[1778840730595,55.05,80549.99,0.0,0.9896,1e-05,1.97927]
[1778840735629,55.05,80552.27,0.0,0.98963,1e-05,1.97554]
[1778840741673,55.05,80552.29,0.0,0.98962,1e-05,1.97592]
[1778840746706,55.05,80556.24,0.0,0.98965,1e-05,1.97179]
[1778840751741,55.05,80554.75,0.0,0.98964,1e-05,1.97384]
[1778840756777,55.06,80554.79,0.0,0.98963,1e-05,1.97417]
[1778840760804,55.06,80548.65,0.0,0.98959,1e-05,1.98141]
[1778840765841,55.06,80548.04,0.0,0.98958,1e-05,1.98242]
[1778840768667,55.06,80542.61,0.0,0.98954,1e-05,1.98876]
[1778840769873,55.06,80539.16,0.0,0.98952,1e-05,1.99277]
[1778840771888,55.06,80533.75,0.0,0.98948,1e-05,1.999]
[1778840773898,55.06,80519.45,0.0,0.98938,1e-05,2.01542]
[1778840778932,55.06,80519.78,0.0,0.98938,1e-05,2.01502]
[1778840783967,55.06,80524.79,0.0,0.98942,1e-05,2.00926]
[1778840786987,55.06,80530.16,0.0,0.98946,1e-05,2.00312]
[1778840792030,55.06,80533.75,0.0,0.98949,1e-05,1.99757]
[1778840797067,55.06,80535.16,0.0,0.9895,1e-05,1.99602]
[1778840802099,55.06,80536.81,0.0,0.98951,1e-05,1.9942]
[1778840807135,55.06,80538.72,0.0,0.98952,1e-05,1.99208]
[1778840812171,55.06,80537.71,0.0,0.98951,1e-05,1.99329]
[1778840817206,55.06,80537.62,0.0,0.98951,1e-05,1.99344]
[1778840822239,55.06,80538.27,0.0,0.98952,1e-05,1.99273]
[1778840827275,55.06,80539.77,0.0,0.98953,1e-05,1.99105]
[1778840832310,55.06,80540.21,0.0,0.98953,1e-05,1.9906]
[1778840838352,55.06,80540.19,0.0,0.98953,1e-05,1.99067]
[1778840843388,55.06,80537.08,0.0,0.98951,1e-05,1.99424]
[1778840848429,55.06,80537.85,0.0,0.98951,1e-05,1.99337]
[1778840850436,55.06,80529.57,0.0,0.98946,1e-05,2.00283]
[1778840851454,55.06,80525.96,0.0,0.98944,1e-05,2.00545]
[1778840852459,55.06,80515.66,0.0,0.98937,1e-05,2.01726]
[1778840853467,55.06,80508.49,0.0,0.98931,1e-05,2.02548]
[1778840854473,55.06,80508.83,0.0,0.98932,1e-05,2.02503]
[1778840859509,55.06,80505.63,0.0,0.9893,1e-05,2.02848]
[1778840864543,55.06,80504.4,0.0,0.98929,1e-05,2.02968]
[1778840868573,55.06,80497.02,0.0,0.98924,1e-05,2.03808]
[1778840869578,55.06,80491.65,0.0,0.9892,1e-05,2.04428]
[1778840871592,55.06,80490.59,0.0,0.98919,1e-05,2.0454]
[1778840876629,55.06,80491.07,0.0,0.9892,1e-05,2.04457]
[1778840881662,55.06,80488.34,0.0,0.98918,1e-05,2.04749]
[1778840886698,55.06,80488.41,0.0,0.98918,1e-05,2.04715]
[1778840891735,55.05,80485.58,0.0,0.98916,1e-05,2.05019]
[1778840895761,55.05,80491.5,0.0,0.9892,1e-05,2.04312]
[1778840900797,55.05,80491.38,0.0,0.9892,1e-05,2.04309]
[1778840906837,55.05,80492.11,0.0,0.98921,1e-05,2.04206]
[1778840912879,55.05,80493.58,0.0,0.98923,1e-05,2.03868]
[1778840917914,55.05,80494.41,0.0,0.98924,1e-05,2.03761]
[1778840922952,55.05,80491.97,0.0,0.98922,1e-05,2.04034]
[1778840927984,55.05,80492.73,0.0,0.98923,1e-05,2.03935]
[1778840933019,55.05,80493.52,0.0,0.98923,1e-05,2.03831]
[1778840939885,55.05,80494.3,0.0,0.98924,1e-05,2.03728]
[1778840945104,55.05,80493.34,0.0,0.98923,1e-05,2.03829]
[1778840951145,55.05,80494.6,0.0,0.98924,1e-05,2.03673]
[1778840957187,55.05,80495.72,0.0,0.98925,1e-05,2.03534]
[1778840969273,55.04,80495.02,0.0,0.98925,1e-05,2.03598]
[1778840974306,55.04,80495.08,0.0,0.98926,1e-05,2.03434]
[1778840980349,55.04,80496.71,0.0,0.98927,1e-05,2.03238]
[1778840985384,55.04,80496.34,0.0,0.98927,1e-05,2.03277]
[1778840995453,55.04,80495.76,0.0,0.98926,1e-05,2.03334]
[1778841000489,55.04,80496.52,0.0,0.98927,1e-05,2.03241]
[1778841005524,55.04,80496.05,0.0,0.98926,1e-05,2.03291]
[1778841010560,55.04,80495.6,0.0,0.98926,1e-05,2.03337]
[1778841015595,55.04,80503.45,0.0,0.98932,1e-05,2.02424]
[1778841017610,55.04,80503.13,0.0,0.98932,1e-05,2.02462]
[1778841021637,55.04,80496.26,0.0,0.98927,1e-05,2.03257]
[1778841026674,55.04,80498.52,0.0,0.98928,1e-05,2.02991]
[1778841031707,55.04,80500.12,0.0,0.9893,1e-05,2.02655]
[1778841034728,55.04,80507.3,0.0,0.98935,1e-05,2.01826]
[1778841035748,55.04,80511.39,0.0,0.98938,1e-05,2.01357]
[1778841038764,55.04,80515.15,0.0,0.98941,1e-05,2.00933]
[1778841043800,55.04,80514.81,0.0,0.98941,1e-05,2.00987]
[1778841048837,55.04,80513.79,0.0,0.9894,1e-05,2.01118]
[1778841053872,55.04,80514.03,0.0,0.9894,1e-05,2.01102]
[1778841058909,55.05,80518.17,0.0,0.98943,1e-05,2.00638]
[1778841063941,55.05,80519.35,0.0,0.98943,1e-05,2.00519]
[1778841068977,55.05,80517.68,0.0,0.98942,1e-05,2.00726]
[1778841074013,55.05,80516.56,0.0,0.98941,1e-05,2.00869]
[1778841079047,55.05,80517.14,0.0,0.98942,1e-05,2.00815]
[1778841084081,55.05,80520.36,0.0,0.98944,1e-05,2.00459]
[1778841090938,55.05,80525.57,0.0,0.98947,1e-05,1.99883]
[1778841092137,55.05,80532.83,0.0,0.98953,1e-05,1.9891]
[1778841093147,55.05,80534.09,0.0,0.98954,1e-05,1.98771]
[1778841098183,55.05,80531.97,0.0,0.98952,1e-05,1.99039]
[1778841103217,55.05,80535.56,0.0,0.98955,1e-05,1.98663]
[1778841108252,55.06,80537.38,0.0,0.98956,1e-05,1.98481]
[1778841113288,55.06,80538.46,0.0,0.98957,1e-05,1.9838]
[1778841119329,55.06,80539.19,0.0,0.98957,1e-05,1.98324]
[1778841124364,55.06,80541.89,0.0,0.98959,1e-05,1.98039]
[1778841129398,55.06,80542.55,0.0,0.98959,1e-05,1.97985]
[1778841133430,55.06,80548.29,0.0,0.98963,1e-05,1.97351]
[1778841138465,55.06,80550.41,0.0,0.98964,1e-05,1.97136]
[1778841143502,55.06,80553.46,0.0,0.98966,1e-05,1.96816]
[1778841148535,55.06,80555.64,0.0,0.98968,1e-05,1.96597]
[1778841159615,55.07,80556.52,0.0,0.98968,1e-05,1.96417]
[1778841164656,55.07,80557.49,0.0,0.98969,1e-05,1.96339]
[1778841166666,55.07,80547.4,0.0,0.98962,1e-05,1.97491]
[1778841167673,55.07,80545.98,0.0,0.98961,1e-05,1.97656]
[1778841172711,55.07,80545.27,0.0,0.9896,1e-05,1.97757]
[1778841177743,55.07,80546.89,0.0,0.98961,1e-05,1.97597]
[1778841182778,55.07,80548.79,0.0,0.98962,1e-05,1.97403]
[1778841186807,55.08,80554.1,0.0,0.98966,1e-05,1.96821]
[1778841188825,55.08,80556.32,0.0,0.98967,1e-05,1.96581]
[1778841193857,55.08,80550.57,0.0,0.98963,1e-05,1.97258]
[1778841198891,55.08,80546.34,0.0,0.9896,1e-05,1.97759]
[1778841203927,55.08,80544.48,0.0,0.98959,1e-05,1.9799]
[1778841208963,55.08,80544.95,0.0,0.98959,1e-05,1.97957]
[1778841213997,55.08,80546.88,0.0,0.98961,1e-05,1.9761]
[1778841219036,55.08,80553.06,0.0,0.98965,1e-05,1.96933]
[1778841224070,55.08,80553.45,0.0,0.98965,1e-05,1.96915]
[1778841230113,55.09,80553.5,0.0,0.98965,1e-05,1.96942]
[1778841232126,55.09,80559.89,0.0,0.98969,1e-05,1.96233]
[1778841237162,55.09,80560.44,0.0,0.9897,1e-05,1.96206]
[1778841242196,55.09,80559.5,0.0,0.98969,1e-05,1.96346]
[1778841247231,55.09,80558.66,0.0,0.98968,1e-05,1.96474]
[1778841252266,55.09,80558.22,0.0,0.98968,1e-05,1.96556]
[1778841254283,55.09,80552.76,0.0,0.98964,1e-05,1.97185]
[1778841259317,55.1,80548.8,0.0,0.98961,1e-05,1.97659]
[1778841262136,55.1,80546.67,0.0,0.98959,1e-05,1.97913]
[1778841266367,55.1,80539.97,0.0,0.98954,1e-05,1.98688]
[1778841272205,55.1,80540.63,0.0,0.98956,1e-05,1.9848]
[1778841277444,55.1,80541.46,0.0,0.98956,1e-05,1.98402]
[1778841282276,55.1,80546.91,0.0,0.9896,1e-05,1.97796]
[1778841287514,55.1,80549.99,0.0,0.98962,1e-05,1.97469]
[1778841292549,55.1,80548.4,0.0,0.98961,1e-05,1.97666]
[1778841297584,55.1,80552.01,0.0,0.98963,1e-05,1.97273]
[1778841302622,55.1,80555.41,0.0,0.98965,1e-05,1.96906]
[1778841307654,55.1,80552.14,0.0,0.98963,1e-05,1.97293]
[1778841311683,55.11,80531.5,0.0,0.98948,1e-05,1.9965]
[1778841312690,55.11,80512.67,0.0,0.98935,1e-05,2.01808]
[1778841313696,55.1,80509.45,0.0,0.98933,1e-05,2.02174]
[1778841318733,55.1,80507.04,0.0,0.98931,1e-05,2.02427]
[1778841323769,55.1,80504.99,0.0,0.9893,1e-05,2.02641]
[1778841325781,55.1,80510.44,0.0,0.98934,1e-05,2.02005]
[1778841330816,55.1,80508.13,0.0,0.98932,1e-05,2.02259]
[1778841335850,55.1,80506.38,0.0,0.98932,1e-05,2.02301]
[1778841340886,55.1,80504.82,0.0,0.98931,1e-05,2.02474]
[1778841345921,55.1,80507.47,0.0,0.98933,1e-05,2.02164]
[1778841350955,55.1,80514.82,0.0,0.98938,1e-05,2.01316]
[1778841355990,55.1,80515.32,0.0,0.98938,1e-05,2.01264]
[1778841361030,55.1,80514.96,0.0,0.98938,1e-05,2.01308]
[1778841368080,55.1,80515.56,0.0,0.98938,1e-05,2.0124]
[1778841373114,55.1,80516.02,0.0,0.98939,1e-05,2.01187]
[1778841375128,55.1,80507.88,0.0,0.98933,1e-05,2.02123]
[1778841377142,55.1,80505.96,0.0,0.98931,1e-05,2.02341]
[1778841382177,55.1,80506.07,0.0,0.98932,1e-05,2.0232]
[1778841387212,55.1,80505.28,0.0,0.98931,1e-05,2.02404]
[1778841392247,55.1,80502.54,0.0,0.9893,1e-05,2.02562]
[1778841397282,55.1,80499.27,0.0,0.98928,1e-05,2.02933]
[1778841400304,55.1,80495.25,0.0,0.98925,1e-05,2.03392]
[1778841404338,55.1,80498.71,0.0,0.98927,1e-05,2.02982]
[1778841409369,55.1,80500.08,0.0,0.98928,1e-05,2.02818]
[1778841414405,55.1,80495.38,0.0,0.98925,1e-05,2.03357]
[1778841419439,55.1,80497.35,0.0,0.98926,1e-05,2.03123]
[1778841424474,55.1,80498.88,0.0,0.98928,1e-05,2.02942]
[1778841429510,55.1,80502.4,0.0,0.9893,1e-05,2.02534]
[1778841431525,55.1,80507.5,0.0,0.98934,1e-05,2.01946]
[1778841436558,55.1,80509.31,0.0,0.98935,1e-05,2.01741]
[1778841443416,55.1,80515.03,0.0,0.98939,1e-05,2.01088]
[1778841448647,55.1,80515.05,0.0,0.98939,1e-05,2.01094]
[1778841450656,55.1,80525.95,0.0,0.98947,1e-05,1.99851]
[1778841452672,55.1,80506.17,0.0,0.98933,1e-05,2.01975]
[1778841453678,55.1,80492.81,0.0,0.98924,1e-05,2.03517]
[1778841457707,55.1,80485.98,0.0,0.98919,1e-05,2.043]
[1778841459720,55.1,80484.05,0.0,0.98918,1e-05,2.04518]
[1778841464760,55.1,80482.6,0.0,0.98917,1e-05,2.04667]
[1778841466773,55.1,80485.22,0.0,0.98919,1e-05,2.04355]
[1778841471808,55.09,80483.27,0.0,0.98917,1e-05,2.04566]
[1778841473822,55.09,80477.64,0.0,0.98913,1e-05,2.05216]
[1778841478857,55.09,80475.65,0.0,0.98912,1e-05,2.05429]
[1778841483894,55.09,80475.16,0.0,0.98912,1e-05,2.05469]
[1778841488927,55.09,80482.35,0.0,0.98917,1e-05,2.04617]
[1778841493963,55.09,80478.73,0.0,0.98914,1e-05,2.05033]
[1778841497991,55.09,80472.77,0.0,0.9891,1e-05,2.05721]
[1778841503026,55.09,80479.36,0.0,0.98915,1e-05,2.04938]
[1778841508062,55.09,80480.11,0.0,0.98916,1e-05,2.04846]
[1778841514104,55.09,80481.42,0.0,0.98917,1e-05,2.04536]
[1778841515110,55.09,80476.31,0.0,0.98914,1e-05,2.05131]
[1778841516120,55.09,80474.37,0.0,0.98912,1e-05,2.05356]
[1778841521157,55.09,80474.34,0.0,0.98912,1e-05,2.05349]
[1778841528204,55.09,80479.36,0.0,0.98916,1e-05,2.04738]
[1778841533239,55.09,80477.99,0.0,0.98915,1e-05,2.04893]
[1778841536261,55.09,80467.35,0.0,0.98907,1e-05,2.06135]
[1778841537269,55.09,80465.99,0.0,0.98906,1e-05,2.06292]
[1778841542304,55.09,80465.95,0.0,0.98906,1e-05,2.06281]
[1778841547338,55.09,80464.18,0.0,0.98905,1e-05,2.06472]
[1778841552373,55.09,80465.46,0.0,0.98906,1e-05,2.06306]
[1778841557409,55.08,80463.92,0.0,0.98905,1e-05,2.06474]
[1778841562442,55.08,80464.39,0.0,0.98906,1e-05,2.06407]
[1778841567478,55.08,80463.29,0.0,0.98905,1e-05,2.06528]
[1778841572517,55.08,80463.05,0.0,0.98906,1e-05,2.06396]
[1778841577548,55.08,80462.25,0.0,0.98905,1e-05,2.06485]
[1778841582582,55.08,80461.71,0.0,0.98905,1e-05,2.06544]
[1778841587623,55.08,80462.03,0.0,0.98905,1e-05,2.06499]
[1778841594469,55.08,80462.39,0.0,0.98905,1e-05,2.0645]
[1778841599703,55.08,80464.52,0.0,0.98907,1e-05,2.06196]
[1778841604541,55.08,80435.54,0.0,0.98886,1e-05,2.09611]
[1778841605745,55.08,80434.33,0.0,0.98885,1e-05,2.09748]
[1778841607763,55.08,80434.56,0.0,0.98885,1e-05,2.09696]
[1778841611791,55.08,80436.27,0.0,0.98886,1e-05,2.09456]
[1778841616825,55.07,80436.28,0.0,0.98887,1e-05,2.09405]
[1778841621860,55.07,80440.15,0.0,0.9889,1e-05,2.08894]
[1778841623876,55.07,80448.67,0.0,0.98896,1e-05,2.07865]
[1778841628910,55.07,80448.92,0.0,0.98897,1e-05,2.07789]
[1778841631932,55.07,80445.06,0.0,0.98895,1e-05,2.08061]
[1778841636966,55.06,80446.53,0.0,0.98896,1e-05,2.07834]
[1778841642000,55.06,80448.94,0.0,0.98898,1e-05,2.07496]
[1778841643006,55.06,80439.41,0.0,0.98892,1e-05,2.08613]
[1778841644017,55.06,80431.97,0.0,0.98886,1e-05,2.09483]
[1778841645031,55.06,80431.19,0.0,0.98886,1e-05,2.09562]
[1778841650057,55.06,80434.95,0.0,0.98889,1e-05,2.09047]
[1778841654084,55.05,80441.1,0.0,0.98894,1e-05,2.08268]
[1778841659119,55.05,80436.17,0.0,0.9889,1e-05,2.08793]
[1778841661134,55.05,80441.52,0.0,0.98894,1e-05,2.08134]
[1778841666169,55.05,80439.85,0.0,0.98894,1e-05,2.08276]
[1778841671205,55.04,80445.66,0.0,0.98898,1e-05,2.07534]
[1778841676239,55.04,80440.95,0.0,0.98895,1e-05,2.08038]
[1778841681279,55.04,80441.4,0.0,0.98896,1e-05,2.07926]
[1778841686314,55.04,80444.46,0.0,0.98898,1e-05,2.07508]
[1778841691349,55.03,80444.16,0.0,0.98899,1e-05,2.07338]
[1778841696386,55.03,80445.04,0.0,0.989,1e-05,2.07185]
[1778841701421,55.03,80445.08,0.0,0.989,1e-05,2.07132]
[1778841704441,55.03,80433.68,0.0,0.98892,1e-05,2.0845]
[1778841705448,55.03,80429.95,0.0,0.9889,1e-05,2.0888]
[1778841710482,55.02,80436.39,0.0,0.98895,1e-05,2.08055]
[1778841715517,55.02,80435.65,0.0,0.98895,1e-05,2.08087]
[1778841721559,55.02,80435.31,0.0,0.98895,1e-05,2.08058]
[1778841726595,55.01,80439.5,0.0,0.98898,1e-05,2.07506]
[1778841731630,55.01,80439.14,0.0,0.98898,1e-05,2.07497]
[1778841736667,55.01,80437.63,0.0,0.98897,1e-05,2.07624]
[1778841741769,55.0,80436.57,0.0,0.98897,1e-05,2.07698]
[1778841746806,55.0,80436.98,0.0,0.98898,1e-05,2.07601]
[1778841751840,55.0,80440.64,0.0,0.98901,1e-05,2.06972]
[1778841756875,55.0,80441.18,0.0,0.98902,1e-05,2.0686]
[1778841761909,55.0,80447.42,0.0,0.98907,1e-05,2.06091]
[1778841766949,54.99,80450.44,0.0,0.98909,1e-05,2.05703]
[1778841768958,54.99,80455.7,0.0,0.98913,1e-05,2.05075]
[1778841773994,54.99,80456.13,0.0,0.98914,1e-05,2.04994]
[1778841779033,54.99,80456.95,0.0,0.98914,1e-05,2.04866]
[1778841784072,54.99,80460.2,0.0,0.98917,1e-05,2.04453]
[1778841789106,54.99,80460.33,0.0,0.98917,1e-05,2.04405]
[1778841794141,54.98,80460.01,0.0,0.98917,1e-05,2.04409]
[1778841800183,54.98,80457.46,0.0,0.98916,1e-05,2.04662]
[1778841805218,54.98,80458.89,0.0,0.98917,1e-05,2.04456]
[1778841810254,54.98,80461.12,0.0,0.98919,1e-05,2.04158]
[1778841815288,54.98,80456.24,0.0,0.98916,1e-05,2.04542]
[1778841820323,54.97,80454.63,0.0,0.98915,1e-05,2.04695]
[1778841825358,54.97,80454.16,0.0,0.98915,1e-05,2.04716]
[1778841830393,54.97,80453.05,0.0,0.98914,1e-05,2.04813]
[1778841835430,54.97,80452.89,0.0,0.98915,1e-05,2.048]
[1778841840463,54.97,80454.99,0.0,0.98916,1e-05,2.04525]
[1778841844490,54.97,80443.91,0.0,0.98908,1e-05,2.05798]
[1778841845498,54.97,80439.49,0.0,0.98905,1e-05,2.0631]
[1778841850536,54.96,80441.47,0.0,0.98907,1e-05,2.06031]
[1778841855569,54.96,80445.11,0.0,0.9891,1e-05,2.0556]
[1778841860605,54.96,80449.8,0.0,0.98913,1e-05,2.04973]
[1778841865638,54.96,80450.56,0.0,0.98914,1e-05,2.0485]
[1778841870677,54.96,80452.01,0.0,0.98915,1e-05,2.04647]
[1778841875711,54.95,80453.41,0.0,0.98917,1e-05,2.043]
[1778841880747,54.95,80457.66,0.0,0.98921,1e-05,2.03775]
[1778841885782,54.95,80459.95,0.0,0.98922,1e-05,2.03484]
[1778841890816,54.95,80461.8,0.0,0.98924,1e-05,2.03246]
[1778841894861,54.95,80491.86,0.0,0.98946,1e-05,1.99756]
[1778841896865,54.95,80506.65,0.0,0.98956,1e-05,1.98064]
[1778841897872,54.95,80509.3,0.0,0.98958,1e-05,1.97767]
[1778841900892,54.95,80520.21,0.0,0.98965,1e-05,1.96548]
[1778841901899,54.95,80524.14,0.0,0.98968,1e-05,1.96111]
[1778841905928,54.95,80524.97,0.0,0.98968,1e-05,1.96054]
[1778841909958,54.96,80519.14,0.0,0.98964,1e-05,1.96754]
[1778841910963,54.96,80512.59,0.0,0.9896,1e-05,1.97506]
[1778841911973,54.96,80504.58,0.0,0.98954,1e-05,1.98426]
[1778841912985,54.96,80506.84,0.0,0.98955,1e-05,1.98175]
[1778841914003,54.96,80516.37,0.0,0.98962,1e-05,1.97099]
[1778841914993,54.96,80533.67,0.0,0.98974,1e-05,1.95166]
[1778841915998,54.97,80540.94,0.0,0.98978,1e-05,1.94486]
[1778841918014,54.97,80557.47,0.0,0.98989,1e-05,1.9267]
[1778841921038,54.97,80544.85,0.0,0.9898,1e-05,1.94126]
[1778841922044,54.97,80552.34,0.0,0.98986,1e-05,1.93289]
[1778841923049,54.97,80554.2,0.0,0.98987,1e-05,1.93097]
[1778841926071,54.97,80548.12,0.0,0.98982,1e-05,1.93824]
[1778841927078,54.98,80542.53,0.0,0.98977,1e-05,1.94602]
[1778841928085,54.98,80540.39,0.0,0.98976,1e-05,1.94856]
[1778841934129,54.99,80539.29,0.0,0.98975,1e-05,1.94913]
[1778841935136,54.99,80529.52,0.0,0.98969,1e-05,1.96038]
[1778841940171,54.99,80534.65,0.0,0.98972,1e-05,1.95505]
[1778841945205,54.99,80529.68,0.0,0.98968,1e-05,1.96128]
[1778841950241,55.0,80528.9,0.0,0.98967,1e-05,1.96275]
[1778841955274,55.0,80531.95,0.0,0.98969,1e-05,1.95988]
[1778841957058,55.0,80546.2,0.0,0.98979,1e-05,1.9441]
[1778841958296,55.0,80547.35,0.0,0.98979,1e-05,1.94296]
[1778841959303,55.01,80548.99,0.0,0.9898,1e-05,1.94261]
[1778841961337,55.01,80557.77,0.0,0.98985,1e-05,1.93325]
[1778841962349,55.01,80576.56,0.0,0.98998,1e-05,1.91256]
[1778841963357,55.01,80581.17,0.0,0.99001,1e-05,1.90768]
[1778841965378,55.02,80585.25,0.0,0.99003,1e-05,1.9036]
[1778841967391,55.02,80596.72,0.0,0.99011,1e-05,1.89144]
[1778841968396,55.02,80596.27,0.0,0.9901,1e-05,1.89217]
[1778841972425,55.03,80615.71,0.0,0.99023,1e-05,1.87192]
[1778841973431,55.03,80615.65,0.0,0.99023,1e-05,1.87226]
[1778841978469,55.03,80617.75,0.0,0.99023,1e-05,1.87136]
[1778841981490,55.04,80632.09,0.0,0.99032,1e-05,1.85668]
[1778841982496,55.04,80634.96,0.0,0.99034,1e-05,1.85388]
[1778841984510,55.04,80637.98,0.0,0.99036,1e-05,1.85077]
[1778841989546,54.98,80636.13,0.0,0.99041,1e-05,1.8416]
[1778841994587,54.96,80614.88,0.0,0.9903,1e-05,1.85938]
[1778841995595,54.94,80606.07,0.0,0.99026,1e-05,1.86601]
[1778841996602,54.94,80601.82,0.0,0.99023,1e-05,1.87091]
[1778841999619,54.95,80597.03,0.0,0.99019,1e-05,1.87695]
[1778842002641,54.95,80586.03,0.0,0.99012,1e-05,1.88976]
[1778842003651,54.95,80584.8,0.0,0.99011,1e-05,1.89135]
[1778842004655,54.96,80576.66,0.0,0.99005,1e-05,1.90052]
[1778842005662,54.96,80575.03,0.0,0.99004,1e-05,1.90254]
[1778842008682,54.96,80580.57,0.0,0.99007,1e-05,1.89709]
[1778842010704,54.96,80583.14,0.0,0.99009,1e-05,1.89472]
[1778842015731,54.97,80583.46,0.0,0.99008,1e-05,1.89552]
[1778842020775,54.98,80583.24,0.0,0.99007,1e-05,1.8969]
[1778842025810,54.98,80590.29,0.0,0.99011,1e-05,1.89033]
[1778842030850,54.99,80592.43,0.0,0.99012,1e-05,1.88919]
[1778842031854,54.99,80601.34,0.0,0.99018,1e-05,1.87971]
[1778842032863,54.99,80603.19,0.0,0.99019,1e-05,1.87796]
[1778842033868,54.99,80611.19,0.0,0.99024,1e-05,1.86893]
[1778842034876,54.99,80612.9,0.0,0.99026,1e-05,1.86676]
[1778842036891,54.98,80617.59,0.0,0.99029,1e-05,1.86107]
[1778842038903,54.99,80611.46,0.0,0.99025,1e-05,1.86828]
[1778842040916,54.99,80610.26,0.0,0.99024,1e-05,1.87014]
[1778842045952,54.99,80617.54,0.0,0.99028,1e-05,1.86244]
[1778842049979,54.99,80624.64,0.0,0.99034,1e-05,1.85355]
[1778842050986,54.98,80631.6,0.0,0.99039,1e-05,1.84578]
[1778842051993,54.98,80632.58,0.0,0.9904,1e-05,1.84303]
[1778842057029,54.97,80630.31,0.0,0.99039,1e-05,1.84412]
[1778842062065,54.97,80628.53,0.0,0.99039,1e-05,1.8447]
[1778842063071,54.97,80620.65,0.0,0.99034,1e-05,1.85291]
[1778842064081,54.96,80622.21,0.0,0.99035,1e-05,1.85095]
[1778842065085,54.96,80628.74,0.0,0.9904,1e-05,1.84366]
[1778842066095,54.96,80631.64,0.0,0.99042,1e-05,1.84029]
[1778842067100,54.96,80637.01,0.0,0.99045,1e-05,1.83429]
[1778842068109,54.96,80647.73,0.0,0.99052,1e-05,1.82262]
[1778842069114,54.96,80648.25,0.0,0.99053,1e-05,1.82163]
[1778842074150,54.95,80648.39,0.0,0.99054,1e-05,1.82041]
[1778842079193,54.94,80651.15,0.0,0.99056,1e-05,1.81646]
[1778842080191,54.94,80645.96,0.0,0.99053,1e-05,1.82175]
[1778842085226,54.94,80637.15,0.0,0.99048,1e-05,1.83005]
[1778842086235,54.94,80631.19,0.0,0.99044,1e-05,1.83618]
[1778842088249,54.93,80637.27,0.0,0.99048,1e-05,1.82922]
[1778842092278,54.93,80632.79,0.0,0.99046,1e-05,1.83308]
[1778842098076,54.92,80627.68,0.0,0.99043,1e-05,1.83736]
[1778842100332,54.92,80632.74,0.0,0.99047,1e-05,1.83123]
[1778842102346,54.91,80638.1,0.0,0.99051,1e-05,1.82506]
[1778842108148,54.91,80643.01,0.0,0.99055,1e-05,1.81854]
[1778842113422,54.91,80645.64,0.0,0.99056,1e-05,1.81563]
[1778842118457,54.92,80644.34,0.0,0.99055,1e-05,1.81771]
[1778842123493,54.91,80641.76,0.0,0.99054,1e-05,1.8194]
[1778842128288,54.91,80634.23,0.0,0.9905,1e-05,1.82635]
[1778842133563,54.9,80631.52,0.0,0.99049,1e-05,1.82811]
[1778842138597,54.89,80628.92,0.0,0.99048,1e-05,1.82975]
[1778842142638,54.89,80638.09,0.0,0.99054,1e-05,1.81908]
[1778842144652,54.89,80641.74,0.0,0.99057,1e-05,1.81479]
[1778842147673,54.88,80647.18,0.0,0.99061,1e-05,1.80842]
[1778842152708,54.88,80649.3,0.0,0.99063,1e-05,1.80523]
[1778842156739,54.87,80654.45,0.0,0.99066,1e-05,1.79906]
[1778842161772,54.87,80655.0,0.0,0.99067,1e-05,1.79761]
[1778842166807,54.86,80655.78,0.0,0.99068,1e-05,1.79592]
[1778842171841,54.86,80658.02,0.0,0.99071,1e-05,1.79135]
[1778842175869,54.86,80666.19,0.0,0.99076,1e-05,1.78214]
[1778842176877,54.85,80671.35,0.0,0.9908,1e-05,1.77661]
[1778842179897,54.85,80665.38,0.0,0.99076,1e-05,1.78243]
[1778842182937,54.85,80662.16,0.0,0.99074,1e-05,1.78536]
[1778842183932,54.85,80656.82,0.0,0.99071,1e-05,1.79081]
[1778842184939,54.85,80647.59,0.0,0.99065,1e-05,1.80036]
[1778842185946,54.85,80647.83,0.0,0.99066,1e-05,1.79992]
[1778842190980,54.84,80645.49,0.0,0.99065,1e-05,1.8015]
[1778842195012,54.84,80640.27,0.0,0.99062,1e-05,1.80629]
[1778842197029,54.84,80627.73,0.0,0.99054,1e-05,1.81923]
[1778842198038,54.83,80587.06,0.0,0.99028,1e-05,1.86244]
[1778842201058,54.83,80576.19,0.0,0.99021,1e-05,1.87367]
[1778842202098,54.83,80573.92,0.0,0.99019,1e-05,1.87584]
[1778842205112,54.82,80581.39,0.0,0.99025,1e-05,1.86677]
[1778842206118,54.82,80586.77,0.0,0.99029,1e-05,1.86064]
[1778842207128,54.82,80595.49,0.0,0.99035,1e-05,1.85092]
[1778842208135,54.82,80598.36,0.0,0.99037,1e-05,1.84756]
[1778842211157,54.81,80603.38,0.0,0.9904,1e-05,1.84138]
[1778842213170,54.81,80612.2,0.0,0.99046,1e-05,1.83143]
[1778842214178,54.81,80621.31,0.0,0.99052,1e-05,1.82146]
[1778842215184,54.81,80622.07,0.0,0.99053,1e-05,1.82044]
[1778842220224,54.8,80624.64,0.0,0.99055,1e-05,1.81668]
[1778842222234,54.8,80636.34,0.0,0.99063,1e-05,1.80388]
[1778842223240,54.8,80639.76,0.0,0.99065,1e-05,1.80009]
[1778842226261,54.8,80642.41,0.0,0.99067,1e-05,1.79679]
[1778842231296,54.79,80651.65,0.0,0.99074,1e-05,1.7849]
[1778842232307,54.79,80656.08,0.0,0.99077,1e-05,1.78011]
[1778842234317,54.79,80658.21,0.0,0.99079,1e-05,1.77762]
[1778842237339,54.79,80653.56,0.0,0.99076,1e-05,1.78209]
[1778842240360,54.79,80649.52,0.0,0.99074,1e-05,1.7859]
[1778842241366,54.79,80643.62,0.0,0.9907,1e-05,1.79195]
[1778842242374,54.78,80640.57,0.0,0.99068,1e-05,1.79501]
[1778842246401,54.78,80638.83,0.0,0.99068,1e-05,1.79619]
[1778842251436,54.78,80638.66,0.0,0.99068,1e-05,1.79555]
[1778842257479,54.77,80638.82,0.0,0.99069,1e-05,1.79441]
[1778842261507,54.77,80630.85,0.0,0.99064,1e-05,1.80216]
[1778842266542,54.76,80632.03,0.0,0.99065,1e-05,1.79987]
[1778842271578,54.76,80632.14,0.0,0.99066,1e-05,1.79888]
[1778842276616,54.75,80633.07,0.0,0.99067,1e-05,1.79763]
[1778842277641,54.75,80623.61,0.0,0.99061,1e-05,1.80746]
[1778842279369,54.75,80652.03,0.0,0.99079,1e-05,1.77753]
[1778842280653,54.75,80673.35,0.0,0.99093,1e-05,1.75488]
[1778842285678,54.75,80668.14,0.0,0.9909,1e-05,1.75978]
[1778842286702,54.75,80674.79,0.0,0.99094,1e-05,1.7529]
[1778842289439,54.75,80690.41,0.0,0.99104,1e-05,1.73655]
[1778842291722,54.75,80683.7,0.0,0.991,1e-05,1.74189]
[1778842294742,54.74,80688.97,0.0,0.99104,1e-05,1.73629]
[1778842299777,54.74,80688.43,0.0,0.99103,1e-05,1.73656]
[1778842304813,54.74,80693.18,0.0,0.99106,1e-05,1.73142]
[1778842307834,54.74,80704.42,0.0,0.99113,1e-05,1.71981]
[1778842308842,54.74,80707.31,0.0,0.99115,1e-05,1.71684]
[1778842310866,54.74,80718.4,0.0,0.99122,1e-05,1.70555]
[1778842311863,54.74,80713.12,0.0,0.99119,1e-05,1.71088]
[1778842313878,54.74,80713.01,0.0,0.99119,1e-05,1.71096]
[1778842318918,54.74,80714.23,0.0,0.9912,1e-05,1.70965]
[1778842322941,54.74,80721.48,0.0,0.99124,1e-05,1.70228]
[1778842327976,54.74,80712.39,0.0,0.99118,1e-05,1.71147]
[1778842328990,54.74,80710.64,0.0,0.99117,1e-05,1.71323]
[1778842333011,54.74,80717.74,0.0,0.99122,1e-05,1.70596]
[1778842335032,54.74,80721.53,0.0,0.99124,1e-05,1.70211]
[1778842340060,54.74,80725.26,0.0,0.99126,1e-05,1.69832]
[1778842342075,54.74,80725.44,0.0,0.99126,1e-05,1.69815]
[1778842347109,54.74,80725.17,0.0,0.99126,1e-05,1.69842]
[1778842352145,54.74,80727.14,0.0,0.99128,1e-05,1.69512]
[1778842353154,54.74,80718.98,0.0,0.99123,1e-05,1.70335]
[1778842354158,54.74,80712.33,0.0,0.99119,1e-05,1.71007]
[1778842355165,54.74,80712.25,0.0,0.99119,1e-05,1.71012]
[1778842357179,54.74,80703.36,0.0,0.99114,1e-05,1.7191]
[1778842358187,54.74,80700.26,0.0,0.99112,1e-05,1.72222]
[1778842363223,54.74,80700.23,0.0,0.99112,1e-05,1.72204]
[1778842368257,54.74,80701.54,0.0,0.99113,1e-05,1.72049]
[1778842370270,54.73,80707.27,0.0,0.99116,1e-05,1.71458]
[1778842375306,54.73,80706.24,0.0,0.99116,1e-05,1.71547]
[1778842380343,54.73,80705.28,0.0,0.99115,1e-05,1.71627]
[1778842383361,54.73,80710.36,0.0,0.99119,1e-05,1.71101]
[1778842385380,54.73,80719.85,0.0,0.99124,1e-05,1.70137]
[1778842387390,54.73,80713.75,0.0,0.99121,1e-05,1.70752]
[1778842389404,54.73,80718.82,0.0,0.99124,1e-05,1.70236]
[1778842391417,54.73,80720.76,0.0,0.99125,1e-05,1.70039]
[1778842396453,54.73,80717.49,0.0,0.99123,1e-05,1.70366]
[1778842401488,54.73,80716.11,0.0,0.99122,1e-05,1.70502]
[1778842403501,54.73,80711.84,0.0,0.9912,1e-05,1.70931]
[1778842408536,54.73,80718.46,0.0,0.99124,1e-05,1.70255]
[1778842413572,54.73,80718.58,0.0,0.99124,1e-05,1.70105]
[1778842418606,54.73,80718.87,0.0,0.99125,1e-05,1.70075]
[1778842423642,54.73,80719.45,0.0,0.99125,1e-05,1.70018]
[1778842428676,54.73,80719.93,0.0,0.99125,1e-05,1.69971]
[1778842432705,54.73,80725.21,0.0,0.99128,1e-05,1.69442]
[1778842437741,54.73,80725.17,0.0,0.99128,1e-05,1.69454]
[1778842442776,54.73,80722.53,0.0,0.99127,1e-05,1.69727]
[1778842447813,54.73,80720.73,0.0,0.99126,1e-05,1.69915]
[1778842450590,54.73,80712.31,0.0,0.9912,1e-05,1.70768]
[1778842455870,54.73,80709.26,0.0,0.99119,1e-05,1.71072]
[1778842460906,54.73,80707.01,0.0,0.99117,1e-05,1.71293]
[1778842465940,54.73,80704.56,0.0,0.99116,1e-05,1.71533]
[1778842470975,54.73,80704.63,0.0,0.99116,1e-05,1.71516]
[1778842476012,54.73,80705.8,0.0,0.99117,1e-05,1.71254]
[1778842483064,54.73,80707.35,0.0,0.99118,1e-05,1.71087]
[1778842488098,54.73,80710.03,0.0,0.9912,1e-05,1.70809]
[1778842492126,54.73,80711.82,0.0,0.99121,1e-05,1.70625]
[1778842494141,54.73,80709.66,0.0,0.9912,1e-05,1.70842]
[1778842497162,54.73,80702.91,0.0,0.99116,1e-05,1.71523]
[1778842502197,54.73,80703.05,0.0,0.99116,1e-05,1.71497]
[1778842507232,54.73,80704.4,0.0,0.99117,1e-05,1.71348]
[1778842512268,54.73,80706.17,0.0,0.99118,1e-05,1.71158]
[1778842517302,54.73,80705.81,0.0,0.99118,1e-05,1.71183]
[1778842522340,54.73,80703.15,0.0,0.99116,1e-05,1.71442]
[1778842524396,54.72,80700.49,0.0,0.99115,1e-05,1.71707]
[1778842528381,54.72,80706.04,0.0,0.99118,1e-05,1.71131]
[1778842530396,54.72,80711.94,0.0,0.99122,1e-05,1.7053]
[1778842535432,54.72,80706.57,0.0,0.99119,1e-05,1.70934]
[1778842540465,54.72,80706.78,0.0,0.99119,1e-05,1.70905]
[1778842545500,54.72,80708.3,0.0,0.9912,1e-05,1.70745]
[1778842550537,54.72,80706.68,0.0,0.99119,1e-05,1.70907]
[1778842555570,54.72,80708.23,0.0,0.9912,1e-05,1.70748]
[1778842558596,54.72,80702.22,0.0,0.99117,1e-05,1.71355]
[1778842563627,54.72,80701.25,0.0,0.99116,1e-05,1.71444]
[1778842568662,54.72,80700.8,0.0,0.99116,1e-05,1.7148]
[1778842573698,54.72,80701.18,0.0,0.99116,1e-05,1.71433]
[1778842576718,54.72,80690.58,0.0,0.9911,1e-05,1.72507]
[1778842577725,54.72,80687.22,0.0,0.99108,1e-05,1.72847]
[1778842579739,54.72,80675.26,0.0,0.991,1e-05,1.74065]
[1778842580746,54.72,80671.23,0.0,0.99098,1e-05,1.74474]
[1778842582760,54.72,80678.89,0.0,0.99103,1e-05,1.73673]
[1778842584775,54.72,80683.16,0.0,0.99105,1e-05,1.73224]
[1778842589809,54.72,80678.44,0.0,0.99103,1e-05,1.73683]
[1778842593837,54.72,80673.16,0.0,0.991,1e-05,1.74068]
[1778842598873,54.71,80669.66,0.0,0.99098,1e-05,1.74399]
[1778842603908,54.71,80671.28,0.0,0.99099,1e-05,1.742]
[1778842608943,54.71,80671.53,0.0,0.991,1e-05,1.74145]
[1778842613981,54.71,80669.66,0.0,0.99099,1e-05,1.74303]
[1778842620024,54.71,80668.72,0.0,0.99098,1e-05,1.74364]
[1778842625061,54.7,80668.62,0.0,0.99098,1e-05,1.74345]
[1778842627071,54.7,80675.01,0.0,0.99102,1e-05,1.73677]
[1778842632107,54.7,80678.63,0.0,0.99105,1e-05,1.73282]
[1778842635126,54.7,80685.36,0.0,0.99109,1e-05,1.7258]
[1778842640164,54.7,80688.69,0.0,0.99111,1e-05,1.72223]
[1778842645197,54.7,80692.87,0.0,0.99114,1e-05,1.71781]
[1778842647212,54.7,80697.69,0.0,0.99117,1e-05,1.71286]
[1778842650233,54.7,80692.07,0.0,0.99113,1e-05,1.71853]
[1778842651243,54.7,80685.45,0.0,0.9911,1e-05,1.7239]
[1778842652247,54.7,80680.69,0.0,0.99107,1e-05,1.72873]
[1778842654264,54.7,80688.26,0.0,0.99112,1e-05,1.72091]
[1778842655270,54.7,80700.9,0.0,0.9912,1e-05,1.70803]
[1778842656278,54.7,80695.94,0.0,0.99117,1e-05,1.71306]
[1778842661312,54.7,80699.49,0.0,0.99119,1e-05,1.70941]
[1778842666347,54.7,80698.06,0.0,0.99118,1e-05,1.71085]
[1778842670375,54.7,80693.55,0.0,0.99115,1e-05,1.7154]
[1778842675410,54.7,80691.45,0.0,0.99114,1e-05,1.71747]
[1778842680445,54.7,80687.63,0.0,0.99112,1e-05,1.72126]
[1778842685480,54.7,80689.11,0.0,0.99113,1e-05,1.71963]
[1778842690518,54.7,80689.49,0.0,0.99113,1e-05,1.71912]
[1778842695555,54.69,80690.61,0.0,0.99114,1e-05,1.71785]
[1778842700589,54.69,80692.09,0.0,0.99115,1e-05,1.71621]
[1778842705624,54.69,80694.65,0.0,0.99116,1e-05,1.71347]
[1778842710669,54.69,80697.02,0.0,0.99118,1e-05,1.71097]
[1778842715694,54.69,80693.05,0.0,0.99116,1e-05,1.71357]
[1778842720729,54.69,80695.42,0.0,0.99118,1e-05,1.71108]
[1778842725765,54.69,80698.12,0.0,0.99119,1e-05,1.7083]
[1778842731806,54.69,80696.58,0.0,0.99118,1e-05,1.70981]
[1778842737849,54.69,80696.5,0.0,0.99118,1e-05,1.70983]
[1778842742884,54.69,80695.97,0.0,0.99118,1e-05,1.71029]
[1778842748924,54.69,80695.61,0.0,0.99118,1e-05,1.71054]
[1778842753960,54.69,80694.39,0.0,0.99117,1e-05,1.71165]
[1778842758996,54.69,80690.48,0.0,0.99115,1e-05,1.71547]
[1778842763024,54.69,80677.22,0.0,0.99107,1e-05,1.72884]
[1778842764031,54.69,80671.24,0.0,0.99103,1e-05,1.73491]
[1778842770074,54.68,80671.95,0.0,0.99104,1e-05,1.7338]
[1778842775110,54.68,80670.53,0.0,0.99104,1e-05,1.7336]
[1778842777125,54.68,80676.41,0.0,0.99108,1e-05,1.72742]
[1778842782962,54.68,80676.44,0.0,0.99108,1e-05,1.72718]
[1778842788203,54.68,80676.16,0.0,0.99108,1e-05,1.72722]
[1778842793237,54.68,80677.65,0.0,0.99109,1e-05,1.72549]
[1778842798274,54.68,80678.73,0.0,0.9911,1e-05,1.7242]
[1778842802314,54.68,80690.75,0.0,0.99117,1e-05,1.71183]
[1778842803321,54.68,80693.44,0.0,0.99119,1e-05,1.70908]
[1778842808356,54.68,80696.86,0.0,0.99121,1e-05,1.70555]
[1778842813391,54.68,80698.02,0.0,0.99121,1e-05,1.70434]
[1778842816414,54.68,80706.2,0.0,0.99126,1e-05,1.69606]
[1778842817419,54.68,80708.71,0.0,0.99128,1e-05,1.69354]
[1778842822454,54.68,80710.61,0.0,0.99129,1e-05,1.69171]
[1778842826481,54.68,80714.26,0.0,0.99131,1e-05,1.68813]
[1778842831516,54.68,80713.53,0.0,0.99131,1e-05,1.68767]
[1778842836552,54.68,80717.59,0.0,0.99134,1e-05,1.68378]
[1778842841588,54.68,80717.92,0.0,0.99134,1e-05,1.68366]
[1778842846625,54.68,80716.26,0.0,0.99133,1e-05,1.68551]
[1778842851659,54.68,80712.18,0.0,0.9913,1e-05,1.68979]
[1778842855686,54.68,80706.51,0.0,0.99127,1e-05,1.69562]
[1778842860720,54.68,80706.14,0.0,0.99126,1e-05,1.69611]
[1778842865756,54.68,80704.58,0.0,0.99125,1e-05,1.6978]
[1778842870791,54.68,80704.19,0.0,0.99125,1e-05,1.69831]
[1778842875825,54.69,80705.47,0.0,0.99126,1e-05,1.69713]
[1778842880860,54.69,80706.65,0.0,0.99126,1e-05,1.69605]
[1778842885896,54.69,80708.23,0.0,0.99127,1e-05,1.69456]
[1778842890930,54.69,80708.73,0.0,0.99127,1e-05,1.69471]
[1778842893952,54.69,80703.38,0.0,0.99125,1e-05,1.69882]
[1778842898986,54.69,80706.76,0.0,0.99127,1e-05,1.69546]
[1778842904021,54.69,80706.46,0.0,0.99126,1e-05,1.69585]
[1778842909059,54.69,80705.51,0.0,0.99126,1e-05,1.69691]
[1778842912080,54.69,80697.97,0.0,0.99121,1e-05,1.70458]
[1778842913086,54.69,80693.61,0.0,0.99118,1e-05,1.709]
[1778842915101,54.69,80692.4,0.0,0.99118,1e-05,1.71022]
[1778842920136,54.69,80686.58,0.0,0.99114,1e-05,1.71609]
[1778842923156,54.69,80683.72,0.0,0.99112,1e-05,1.71894]
[1778842928190,54.69,80686.59,0.0,0.99114,1e-05,1.71589]
[1778842934246,54.69,80660.64,0.0,0.99098,1e-05,1.74225]
[1778842935256,54.69,80640.65,0.0,0.99086,1e-05,1.76296]
[1778842936260,54.68,80639.36,0.0,0.99086,1e-05,1.76314]
[1778842941295,54.68,80640.46,0.0,0.99087,1e-05,1.76141]
[1778842945324,54.68,80630.17,0.0,0.99081,1e-05,1.77169]
[1778842946332,54.68,80629.52,0.0,0.9908,1e-05,1.77224]
[1778842951365,54.67,80627.99,0.0,0.9908,1e-05,1.7718]
[1778842956401,54.67,80624.68,0.0,0.99079,1e-05,1.77462]
[1778842961436,54.66,80626.29,0.0,0.9908,1e-05,1.77225]
[1778842964233,54.66,80622.43,0.0,0.99078,1e-05,1.77587]
[1778842966471,54.66,80628.47,0.0,0.99082,1e-05,1.76927]
[1778842971507,54.66,80627.27,0.0,0.99082,1e-05,1.76989]
[1778842976540,54.65,80629.29,0.0,0.99083,1e-05,1.76716]
[1778842978554,54.65,80634.68,0.0,0.99087,1e-05,1.76129]
[1778842983589,54.65,80635.83,0.0,0.99088,1e-05,1.75954]
[1778842987618,54.65,80642.03,0.0,0.99092,1e-05,1.75267]
[1778842988625,54.65,80639.51,0.0,0.9909,1e-05,1.75509]
[1778842993664,54.64,80638.25,0.0,0.9909,1e-05,1.75591]
[1778842998699,54.64,80637.26,0.0,0.9909,1e-05,1.75646]
[1778843003733,54.64,80635.91,0.0,0.99089,1e-05,1.75737]
[1778843008769,54.63,80636.68,0.0,0.9909,1e-05,1.75606]
[1778843013805,54.63,80634.74,0.0,0.9909,1e-05,1.75621]
[1778843018838,54.63,80633.87,0.0,0.99089,1e-05,1.75664]
[1778843023873,54.63,80634.74,0.0,0.9909,1e-05,1.75529]
[1778843028909,54.62,80635.36,0.0,0.99091,1e-05,1.75421]
[1778843033944,54.62,80633.64,0.0,0.9909,1e-05,1.75557]
[1778843038978,54.62,80630.47,0.0,0.99088,1e-05,1.75844]
[1778843044014,54.62,80629.23,0.0,0.99088,1e-05,1.75929]
[1778843049050,54.61,80628.32,0.0,0.99087,1e-05,1.75978]
[1778843054083,54.61,80626.45,0.0,0.99086,1e-05,1.76127]
[1778843059120,54.61,80625.31,0.0,0.99086,1e-05,1.76199]
[1778843064154,54.61,80625.71,0.0,0.99087,1e-05,1.7611]
[1778843066170,54.6,80616.29,0.0,0.99081,1e-05,1.77075]
[1778843067176,54.6,80608.33,0.0,0.99076,1e-05,1.77899]
[1778843068185,54.6,80610.27,0.0,0.99077,1e-05,1.77683]
[1778843073218,54.6,80611.88,0.0,0.99079,1e-05,1.77314]
[1778843078253,54.6,80611.28,0.0,0.99079,1e-05,1.77317]
[1778843080266,54.6,80604.73,0.0,0.99075,1e-05,1.77981]
[1778843081275,54.59,80598.29,0.0,0.99071,1e-05,1.78632]
[1778843084306,54.59,80607.49,0.0,0.99077,1e-05,1.77623]
[1778843085301,54.59,80612.52,0.0,0.9908,1e-05,1.77095]
[1778843087316,54.59,80613.25,0.0,0.99081,1e-05,1.76995]
[1778843092352,54.59,80608.48,0.0,0.99078,1e-05,1.77436]
[1778843097386,54.58,80603.37,0.0,0.99076,1e-05,1.77908]
[1778843100409,54.58,80597.51,0.0,0.99072,1e-05,1.78484]
[1778843101415,54.58,80596.7,0.0,0.99072,1e-05,1.78554]
[1778843106450,54.58,80598.59,0.0,0.99073,1e-05,1.78279]
[1778843111485,54.57,80602.68,0.0,0.99076,1e-05,1.77774]
[1778843116523,54.57,80605.84,0.0,0.99079,1e-05,1.77373]
[1778843121562,54.56,80607.54,0.0,0.9908,1e-05,1.77126]
[1778843126601,54.56,80608.22,0.0,0.99081,1e-05,1.76988]
[1778843131633,54.56,80604.52,0.0,0.9908,1e-05,1.77171]
[1778843132641,54.56,80597.72,0.0,0.99076,1e-05,1.77871]
[1778843133649,54.55,80593.21,0.0,0.99073,1e-05,1.78331]
[1778843138681,54.55,80594.09,0.0,0.99074,1e-05,1.78159]
[1778843143716,54.55,80594.92,0.0,0.99075,1e-05,1.77994]
[1778843148754,54.54,80597.51,0.0,0.99077,1e-05,1.77646]
[1778843150768,54.54,80606.0,0.0,0.99082,1e-05,1.76726]
[1778843151776,54.54,80607.83,0.0,0.99084,1e-05,1.76508]
[1778843156810,54.53,80612.43,0.0,0.99087,1e-05,1.75968]
[1778843161846,54.53,80614.11,0.0,0.99088,1e-05,1.75748]
[1778843163859,54.53,80620.92,0.0,0.99093,1e-05,1.75006]
[1778843165873,54.53,80624.4,0.0,0.99095,1e-05,1.74626]
[1778843170909,54.53,80619.48,0.0,0.99092,1e-05,1.75093]
[1778843175943,54.52,80620.01,0.0,0.99093,1e-05,1.7499]
[1778843180978,54.52,80619.37,0.0,0.99093,1e-05,1.7501]
[1778843186013,54.52,80619.64,0.0,0.99093,1e-05,1.74937]
[1778843191049,54.52,80618.51,0.0,0.99093,1e-05,1.74874]
[1778843196086,54.51,80619.04,0.0,0.99094,1e-05,1.74776]
[1778843201122,54.51,80615.3,0.0,0.99092,1e-05,1.75124]
[1778843203136,54.51,80611.86,0.0,0.9909,1e-05,1.75463]
[1778843208170,54.51,80613.51,0.0,0.99091,1e-05,1.75245]
[1778843215219,54.5,80614.59,0.0,0.99092,1e-05,1.75068]
[1778843217234,54.5,80609.44,0.0,0.99089,1e-05,1.75585]
[1778843220255,54.5,80606.65,0.0,0.99088,1e-05,1.75844]
[1778843225289,54.5,80606.78,0.0,0.99088,1e-05,1.75775]
[1778843230324,54.5,80596.76,0.0,0.99082,1e-05,1.76767]
[1778843231331,54.49,80592.21,0.0,0.99079,1e-05,1.77232]
[1778843236366,54.49,80591.2,0.0,0.99079,1e-05,1.7727]
[1778843241401,54.49,80589.32,0.0,0.99078,1e-05,1.77401]
[1778843246438,54.48,80589.26,0.0,0.99078,1e-05,1.77342]
[1778843252478,54.48,80586.5,0.0,0.99078,1e-05,1.77419]
[1778843257513,54.48,80587.8,0.0,0.99079,1e-05,1.77221]
[1778843262549,54.47,80587.69,0.0,0.99079,1e-05,1.77171]
[1778843267584,54.47,80589.72,0.0,0.99081,1e-05,1.76898]
[1778843272620,54.47,80589.84,0.0,0.99081,1e-05,1.76825]
[1778843277655,54.46,80591.97,0.0,0.99083,1e-05,1.76542]
[1778843282691,54.46,80593.98,0.0,0.99085,1e-05,1.76274]
[1778843287725,54.46,80593.3,0.0,0.99085,1e-05,1.76289]
[1778843292760,54.45,80593.07,0.0,0.99085,1e-05,1.76256]
[1778843297795,54.45,80594.17,0.0,0.99086,1e-05,1.76084]
[1778843302831,54.45,80593.69,0.0,0.99086,1e-05,1.7608]
[1778843307871,54.44,80596.72,0.0,0.99088,1e-05,1.7571]
[1778843313912,54.44,80597.3,0.0,0.9909,1e-05,1.7545]
[1778843318948,54.44,80596.68,0.0,0.99089,1e-05,1.75454]
[1778843323983,54.43,80594.75,0.0,0.99089,1e-05,1.75604]
[1778843329019,54.43,80594.18,0.0,0.99089,1e-05,1.75612]
[1778843334055,54.43,80594.92,0.0,0.99089,1e-05,1.75484]
[1778843339089,54.42,80596.51,0.0,0.99091,1e-05,1.75268]
[1778843344124,54.42,80595.79,0.0,0.9909,1e-05,1.75293]
[1778843349159,54.42,80596.1,0.0,0.99091,1e-05,1.75212]
[1778843354194,54.42,80596.19,0.0,0.99091,1e-05,1.75155]
[1778843359229,54.41,80592.91,0.0,0.99089,1e-05,1.75448]
[1778843364264,54.41,80593.4,0.0,0.9909,1e-05,1.75346]
[1778843369299,54.41,80593.33,0.0,0.9909,1e-05,1.75304]
[1778843374334,54.4,80592.01,0.0,0.9909,1e-05,1.75255]
[1778843375342,54.4,80581.87,0.0,0.99084,1e-05,1.76306]
[1778843376356,54.4,80567.63,0.0,0.99075,1e-05,1.77793]
[1778843377357,54.4,80569.65,0.0,0.99076,1e-05,1.77565]
[1778843382393,54.4,80569.22,0.0,0.99077,1e-05,1.77542]
[1778843387432,54.39,80575.49,0.0,0.99081,1e-05,1.76813]
[1778843392463,54.39,80575.09,0.0,0.99081,1e-05,1.76792]
[1778843397498,54.39,80572.32,0.0,0.9908,1e-05,1.77018]
[1778843402534,54.38,80570.24,0.0,0.99079,1e-05,1.77172]
[1778843403542,54.38,80565.02,0.0,0.99076,1e-05,1.77709]
[1778843405555,54.38,80559.08,0.0,0.99072,1e-05,1.78309]
[1778843410589,54.38,80563.78,0.0,0.99075,1e-05,1.77738]
[1778843412603,54.38,80566.85,0.0,0.99077,1e-05,1.77387]
[1778843417640,54.37,80568.82,0.0,0.99079,1e-05,1.77113]
[1778843419655,54.37,80571.29,0.0,0.99081,1e-05,1.76828]
[1778843424688,54.37,80571.08,0.0,0.99081,1e-05,1.76794]
[1778843428722,54.37,80576.53,0.0,0.99085,1e-05,1.76179]
[1778843430731,54.36,80579.59,0.0,0.99087,1e-05,1.75841]
[1778843435766,54.36,80582.31,0.0,0.9909,1e-05,1.75375]
[1778843437780,54.36,80587.66,0.0,0.99093,1e-05,1.748]
[1778843441808,54.36,80591.51,0.0,0.99096,1e-05,1.7437]
[1778843445836,54.36,80597.04,0.0,0.99099,1e-05,1.73769]
[1778843447620,54.36,80602.51,0.0,0.99103,1e-05,1.7319]
[1778843452887,54.36,80604.98,0.0,0.99104,1e-05,1.7291]
[1778843457923,54.35,80608.69,0.0,0.99107,1e-05,1.72503]
[1778843461953,54.35,80616.7,0.0,0.99112,1e-05,1.71662]
[1778843462959,54.35,80624.89,0.0,0.99117,1e-05,1.7082]
[1778843463965,54.35,80629.59,0.0,0.9912,1e-05,1.70339]
[1778843464971,54.35,80635.46,0.0,0.99123,1e-05,1.69741]
[1778843465978,54.35,80638.05,0.0,0.99125,1e-05,1.69498]
[1778843471020,54.36,80639.6,0.0,0.99126,1e-05,1.69388]
[1778843474036,54.36,80633.07,0.0,0.99122,1e-05,1.70055]
[1778843479071,54.36,80629.86,0.0,0.9912,1e-05,1.70383]
[1778843484107,54.36,80628.29,0.0,0.99119,1e-05,1.70542]
[1778843487128,54.36,80617.77,0.0,0.99112,1e-05,1.71619]
[1778843488134,54.36,80612.22,0.0,0.99109,1e-05,1.72188]
[1778843489144,54.36,80610.77,0.0,0.99108,1e-05,1.72336]
[1778843490155,54.36,80610.36,0.0,0.99108,1e-05,1.72371]
[1778843495183,54.36,80611.41,0.0,0.99109,1e-05,1.72111]
[1778843500221,54.35,80612.35,0.0,0.9911,1e-05,1.72002]
[1778843506261,54.36,80611.55,0.0,0.99108,1e-05,1.72235]
[1778843511295,54.38,80606.22,0.0,0.99103,1e-05,1.73053]
[1778843512302,54.38,80605.19,0.0,0.99102,1e-05,1.73212]
[1778843517336,54.4,80609.38,0.0,0.99104,1e-05,1.73038]
[1778843522372,54.41,80612.93,0.0,0.99104,1e-05,1.72931]
[1778843525393,54.42,80618.57,0.0,0.99107,1e-05,1.72506]
[1778843529421,54.44,80621.31,0.0,0.99107,1e-05,1.72487]
[1778843534456,54.45,80626.66,0.0,0.99109,1e-05,1.7215]
[1778843539493,54.46,80625.1,0.0,0.99106,1e-05,1.72576]
[1778843544528,54.48,80627.69,0.0,0.99107,1e-05,1.72573]
[1778843549562,54.49,80625.71,0.0,0.99104,1e-05,1.73039]
[1778843553590,54.5,80616.4,0.0,0.99098,1e-05,1.74014]
[1778843554597,54.5,80610.66,0.0,0.99094,1e-05,1.74603]
[1778843555604,54.5,80610.68,0.0,0.99094,1e-05,1.74592]
[1778843560641,54.5,80604.47,0.0,0.99091,1e-05,1.75197]
[1778843565676,54.5,80603.86,0.0,0.9909,1e-05,1.75217]
[1778843570711,54.49,80602.42,0.0,0.9909,1e-05,1.75322]
[1778843575745,54.49,80605.28,0.0,0.99092,1e-05,1.74978]
[1778843580781,54.49,80607.45,0.0,0.99094,1e-05,1.74707]
[1778843585815,54.49,80609.09,0.0,0.99095,1e-05,1.74492]
[1778843590854,54.48,80609.55,0.0,0.99095,1e-05,1.74401]
[1778843595887,54.48,80608.02,0.0,0.99095,1e-05,1.74516]
[1778843600923,54.48,80608.18,0.0,0.99095,1e-05,1.74456]
[1778843605959,54.48,80608.86,0.0,0.99096,1e-05,1.74345]
[1778843610995,54.47,80607.09,0.0,0.99096,1e-05,1.74352]
[1778843616031,54.47,80603.86,0.0,0.99094,1e-05,1.74647]
[1778843621066,54.47,80603.76,0.0,0.99094,1e-05,1.74616]
[1778843626100,54.47,80603.96,0.0,0.99094,1e-05,1.74554]
[1778843631136,54.46,80603.9,0.0,0.99094,1e-05,1.74519]
[1778843636171,54.46,80615.81,0.0,0.99102,1e-05,1.73239]
[1778843641207,54.46,80619.48,0.0,0.99105,1e-05,1.72836]
[1778843646243,54.46,80621.47,0.0,0.99106,1e-05,1.72614]
[1778843651279,54.46,80622.08,0.0,0.99106,1e-05,1.72529]
[1778843656312,54.46,80626.57,0.0,0.99109,1e-05,1.72048]
[1778843661353,54.46,80629.29,0.0,0.99111,1e-05,1.71747]
[1778843667394,54.45,80633.41,0.0,0.99114,1e-05,1.71306]
[1778843672428,54.45,80635.76,0.0,0.99116,1e-05,1.70916]
[1778843677463,54.45,80637.89,0.0,0.99117,1e-05,1.70687]
[1778843682501,54.45,80637.13,0.0,0.99117,1e-05,1.70754]
[1778843687533,54.45,80637.72,0.0,0.99117,1e-05,1.70684]
[1778843692568,54.45,80642.47,0.0,0.9912,1e-05,1.70195]
[1778843697604,54.45,80646.4,0.0,0.99123,1e-05,1.69795]
[1778843702638,54.45,80645.86,0.0,0.99122,1e-05,1.69853]
[1778843707674,54.45,80645.41,0.0,0.99122,1e-05,1.69903]
[1778843713716,54.45,80647.01,0.0,0.99123,1e-05,1.69747]
[1778843719758,54.45,80648.59,0.0,0.99124,1e-05,1.69594]
[1778843724793,54.45,80648.38,0.0,0.99124,1e-05,1.69621]
[1778843726807,54.45,80654.49,0.0,0.99128,1e-05,1.69004]
[1778843727813,54.45,80656.64,0.0,0.99129,1e-05,1.68789]
[1778843732850,54.45,80652.99,0.0,0.99127,1e-05,1.69036]
[1778843736877,54.45,80659.63,0.0,0.99131,1e-05,1.68374]
[1778843738891,54.45,80662.15,0.0,0.99133,1e-05,1.68126]
[1778843745942,54.46,80664.92,0.0,0.99134,1e-05,1.67875]
[1778843750977,54.46,80667.06,0.0,0.99135,1e-05,1.67681]
[1778843756012,54.46,80668.15,0.0,0.99136,1e-05,1.67593]
[1778843758027,54.46,80673.34,0.0,0.99139,1e-05,1.67082]
[1778843762058,54.46,80681.05,0.0,0.99143,1e-05,1.66338]
[1778843767091,54.46,80681.19,0.0,0.99143,1e-05,1.66353]
[1778843772130,54.46,80675.04,0.0,0.99139,1e-05,1.67002]
[1778843777166,54.47,80673.06,0.0,0.99138,1e-05,1.6723]
[1778843783207,54.47,80672.17,0.0,0.99137,1e-05,1.67354]
[1778843788245,54.47,80666.07,0.0,0.99134,1e-05,1.67994]
[1778843790010,54.47,80661.25,0.0,0.99131,1e-05,1.68489]
[1778843795293,54.47,80661.37,0.0,0.99131,1e-05,1.68363]
[1778843801332,54.47,80662.05,0.0,0.99131,1e-05,1.68322]
[1778843806368,54.47,80664.08,0.0,0.99133,1e-05,1.68141]
[1778843810150,54.48,80668.52,0.0,0.99135,1e-05,1.67717]
[1778843815435,54.48,80666.2,0.0,0.99133,1e-05,1.6798]
[1778843820220,54.48,80660.72,0.0,0.9913,1e-05,1.6856]
[1778843822481,54.48,80657.69,0.0,0.99128,1e-05,1.6888]
[1778843827516,54.48,80661.54,0.0,0.9913,1e-05,1.68506]
[1778843832551,54.48,80662.29,0.0,0.99131,1e-05,1.68451]
[1778843837585,54.48,80661.09,0.0,0.9913,1e-05,1.68594]
[1778843842621,54.48,80666.38,0.0,0.99133,1e-05,1.6808]
[1778843847657,54.49,80665.99,0.0,0.99133,1e-05,1.68144]
[1778843853698,54.49,80666.08,0.0,0.99133,1e-05,1.68029]
[1778843858733,54.49,80666.98,0.0,0.99133,1e-05,1.67963]
[1778843863768,54.49,80665.92,0.0,0.99133,1e-05,1.68093]
[1778843868804,54.49,80670.27,0.0,0.99135,1e-05,1.67678]
[1778843873840,54.49,80670.95,0.0,0.99135,1e-05,1.67636]
[1778843878875,54.5,80668.82,0.0,0.99134,1e-05,1.67876]
[1778843880890,54.5,80664.47,0.0,0.99131,1e-05,1.68323]
[1778843885923,54.5,80664.2,0.0,0.99131,1e-05,1.68371]
[1778843890960,54.5,80663.91,0.0,0.99131,1e-05,1.68422]
[1778843893980,54.5,80657.91,0.0,0.99127,1e-05,1.6904]
[1778843899015,54.5,80658.2,0.0,0.99127,1e-05,1.69031]
[1778843900026,54.5,80649.85,0.0,0.99122,1e-05,1.69877]
[1778843901029,54.5,80646.48,0.0,0.9912,1e-05,1.70222]
[1778843905060,54.5,80644.73,0.0,0.99119,1e-05,1.70404]
[1778843910093,54.5,80642.64,0.0,0.99118,1e-05,1.7062]
[1778843915131,54.5,80633.77,0.0,0.99113,1e-05,1.71392]
[1778843916138,54.5,80631.92,0.0,0.99112,1e-05,1.7158]
[1778843922180,54.5,80630.55,0.0,0.99111,1e-05,1.7171]
[1778843925202,54.5,80625.43,0.0,0.99108,1e-05,1.72229]
[1778843927220,54.5,80623.13,0.0,0.99106,1e-05,1.7246]
[1778843929234,54.5,80615.09,0.0,0.99101,1e-05,1.73281]
[1778843930241,54.5,80609.38,0.0,0.99098,1e-05,1.73867]
[1778843932256,54.5,80605.29,0.0,0.99095,1e-05,1.74279]
[1778843935277,54.5,80598.74,0.0,0.99091,1e-05,1.7494]
[1778843940312,54.49,80599.42,0.0,0.99092,1e-05,1.7483]
[1778843942326,54.49,80607.41,0.0,0.99097,1e-05,1.73986]
[1778843943332,54.49,80609.74,0.0,0.99099,1e-05,1.73738]
[1778843948367,54.49,80613.11,0.0,0.99101,1e-05,1.73361]
[1778843951388,54.49,80622.27,0.0,0.99107,1e-05,1.72401]
[1778843952395,54.49,80623.98,0.0,0.99108,1e-05,1.72222]
[1778843957432,54.49,80629.81,0.0,0.99111,1e-05,1.71607]
[1778843958439,54.49,80632.2,0.0,0.99113,1e-05,1.7136]
[1778843963473,54.49,80624.73,0.0,0.99108,1e-05,1.72118]
[1778843964481,54.49,80621.06,0.0,0.99106,1e-05,1.72492]
[1778843969516,54.49,80623.09,0.0,0.99107,1e-05,1.72266]
[1778843974550,54.49,80624.84,0.0,0.99109,1e-05,1.71937]
[1778843981346,54.49,80624.36,0.0,0.99109,1e-05,1.7197]
[1778843986636,54.49,80627.06,0.0,0.99111,1e-05,1.71681]
[1778843991671,54.48,80627.86,0.0,0.99111,1e-05,1.71589]
[1778843998721,54.48,80629.46,0.0,0.99112,1e-05,1.71411]
[1778844003755,54.48,80631.2,0.0,0.99114,1e-05,1.71225]
[1778844008795,54.48,80632.15,0.0,0.99114,1e-05,1.71122]
[1778844011811,54.48,80638.08,0.0,0.99118,1e-05,1.70514]
[1778844016847,54.48,80638.13,0.0,0.99118,1e-05,1.70508]
[1778844021881,54.48,80639.51,0.0,0.99119,1e-05,1.70368]
[1778844026916,54.48,80644.55,0.0,0.99122,1e-05,1.69858]
[1778844031953,54.48,80645.44,0.0,0.99123,1e-05,1.69639]
[1778844036988,54.48,80644.65,0.0,0.99122,1e-05,1.69724]
[1778844042023,54.48,80644.72,0.0,0.99122,1e-05,1.69723]
[1778844047058,54.48,80644.53,0.0,0.99122,1e-05,1.69749]
[1778844052093,54.48,80643.91,0.0,0.99122,1e-05,1.69819]
[1778844057128,54.49,80644.07,0.0,0.99122,1e-05,1.69806]
[1778844062189,54.49,80641.81,0.0,0.99121,1e-05,1.7004]
[1778844063179,54.49,80634.45,0.0,0.99116,1e-05,1.7079]
[1778844064180,54.49,80625.82,0.0,0.99111,1e-05,1.7167]
[1778844066197,54.49,80631.49,0.0,0.99114,1e-05,1.71087]
[1778844073247,54.48,80635.58,0.0,0.99117,1e-05,1.70666]
[1778844078281,54.48,80636.89,0.0,0.99118,1e-05,1.70531]
[1778844083317,54.49,80640.7,0.0,0.9912,1e-05,1.70145]
[1778844088353,54.49,80637.81,0.0,0.99118,1e-05,1.70443]
[1778844091376,54.49,80632.48,0.0,0.99116,1e-05,1.7085]
[1778844094395,54.48,80622.47,0.0,0.99109,1e-05,1.7187]
[1778844095402,54.48,80616.56,0.0,0.99106,1e-05,1.72474]
[1778844097416,54.48,80607.82,0.0,0.991,1e-05,1.73366]
[1778844098423,54.48,80601.92,0.0,0.99097,1e-05,1.73971]
[1778844103462,54.48,80601.07,0.0,0.99096,1e-05,1.74027]
[1778844108506,54.48,80602.9,0.0,0.99097,1e-05,1.73864]
[1778844113533,54.48,80605.69,0.0,0.99099,1e-05,1.73544]
[1778844118570,54.48,80606.63,0.0,0.991,1e-05,1.73417]
[1778844123604,54.48,80607.78,0.0,0.99101,1e-05,1.73269]
[1778844128411,54.48,80599.7,0.0,0.99096,1e-05,1.74075]
[1778844136696,54.47,80598.51,0.0,0.99096,1e-05,1.7414]
[1778844141732,54.47,80603.42,0.0,0.99099,1e-05,1.73598]
[1778844143747,54.47,80597.07,0.0,0.99095,1e-05,1.74244]
[1778844145761,54.47,80593.37,0.0,0.99093,1e-05,1.74613]
[1778844148554,54.47,80587.18,0.0,0.99089,1e-05,1.75233]
[1778844153818,54.47,80585.43,0.0,0.99089,1e-05,1.75234]
[1778844158625,54.46,80578.9,0.0,0.99085,1e-05,1.7587]
[1778844163897,54.46,80574.77,0.0,0.99083,1e-05,1.76253]
[1778844168934,54.46,80571.37,0.0,0.99081,1e-05,1.76556]
[1778844171955,54.45,80565.94,0.0,0.99078,1e-05,1.77081]
[1778844176990,54.45,80561.38,0.0,0.99075,1e-05,1.775]
[1778844182027,54.45,80556.64,0.0,0.99072,1e-05,1.77937]
[1778844184039,54.45,80562.31,0.0,0.99076,1e-05,1.77314]
[1778844189076,54.44,80558.99,0.0,0.99074,1e-05,1.77603]
[1778844194110,54.44,80559.97,0.0,0.99075,1e-05,1.77435]
[1778844196124,54.44,80565.18,0.0,0.99079,1e-05,1.76861]
[1778844201165,54.43,80562.93,0.0,0.99078,1e-05,1.77037]
[1778844204180,54.43,80556.06,0.0,0.99074,1e-05,1.77721]
[1778844209215,54.43,80554.63,0.0,0.99073,1e-05,1.77804]
[1778844214251,54.42,80552.92,0.0,0.99073,1e-05,1.77779]
[1778844219285,54.42,80555.9,0.0,0.99075,1e-05,1.77413]
[1778844224320,54.42,80556.75,0.0,0.99076,1e-05,1.7725]
[1778844229355,54.41,80556.66,0.0,0.99077,1e-05,1.77199]
[1778844234392,54.41,80555.66,0.0,0.99076,1e-05,1.77244]
[1778844239425,54.41,80558.97,0.0,0.99079,1e-05,1.76837]
[1778844244461,54.4,80563.85,0.0,0.99082,1e-05,1.76266]
[1778844249497,54.4,80566.55,0.0,0.99084,1e-05,1.75926]
[1778844255540,54.4,80569.73,0.0,0.99087,1e-05,1.75527]
[1778844260577,54.39,80569.81,0.0,0.99087,1e-05,1.75466]
[1778844265612,54.39,80572.89,0.0,0.99089,1e-05,1.75094]
[1778844270648,54.39,80571.74,0.0,0.99089,1e-05,1.75164]
[1778844275682,54.39,80568.24,0.0,0.99088,1e-05,1.75343]
[1778844280724,54.38,80569.82,0.0,0.99089,1e-05,1.75139]
[1778844285753,54.38,80568.03,0.0,0.99088,1e-05,1.75271]
[1778844290788,54.38,80566.5,0.0,0.99087,1e-05,1.75386]
[1778844294817,54.38,80559.87,0.0,0.99083,1e-05,1.76043]
[1778844297838,54.37,80554.8,0.0,0.9908,1e-05,1.76544]
[1778844302873,54.37,80556.48,0.0,0.99082,1e-05,1.76311]
[1778844306901,54.37,80562.05,0.0,0.99086,1e-05,1.75695]
[1778844311709,54.37,80565.4,0.0,0.99088,1e-05,1.75286]
[1778844316971,54.36,80564.52,0.0,0.99088,1e-05,1.75332]
[1778844322006,54.36,80563.52,0.0,0.99087,1e-05,1.7539]
[1778844325027,54.36,80569.57,0.0,0.99091,1e-05,1.74731]
[1778844330066,54.36,80568.8,0.0,0.99091,1e-05,1.74771]
[1778844335098,54.35,80568.57,0.0,0.99092,1e-05,1.7462]
[1778844340132,54.35,80567.95,0.0,0.99092,1e-05,1.74642]
[1778844345167,54.35,80567.48,0.0,0.99092,1e-05,1.74657]
[1778844350203,54.35,80569.24,0.0,0.99093,1e-05,1.74441]
[1778844355237,54.35,80564.37,0.0,0.9909,1e-05,1.74916]
[1778844358258,54.34,80559.83,0.0,0.99087,1e-05,1.75367]
[1778844363294,54.34,80560.48,0.0,0.99088,1e-05,1.75255]
[1778844368332,54.34,80557.62,0.0,0.99086,1e-05,1.7551]
[1778844371349,54.34,80552.84,0.0,0.99084,1e-05,1.7598]
[1778844376384,54.34,80551.7,0.0,0.99083,1e-05,1.76058]
[1778844381420,54.33,80551.88,0.0,0.99084,1e-05,1.75977]
[1778844386454,54.33,80553.55,0.0,0.99085,1e-05,1.75761]
[1778844391490,54.33,80558.12,0.0,0.99089,1e-05,1.75087]
[1778844396527,54.32,80558.77,0.0,0.9909,1e-05,1.74974]
[1778844401561,54.32,80566.72,0.0,0.99095,1e-05,1.74102]
[1778844406595,54.32,80563.98,0.0,0.99093,1e-05,1.7435]
[1778844411630,54.32,80563.26,0.0,0.99093,1e-05,1.74393]
[1778844416667,54.31,80564.48,0.0,0.99094,1e-05,1.74219]
[1778844421701,54.31,80563.81,0.0,0.99094,1e-05,1.7425]
[1778844426743,54.31,80567.83,0.0,0.99097,1e-05,1.73794]
[1778844431772,54.31,80569.13,0.0,0.99098,1e-05,1.73631]
[1778844433788,54.31,80562.75,0.0,0.99094,1e-05,1.74272]
[1778844438822,54.31,80561.4,0.0,0.99093,1e-05,1.7437]
[1778844444864,54.3,80561.46,0.0,0.99093,1e-05,1.74322]
[1778844450907,54.3,80562.76,0.0,0.99095,1e-05,1.7413]
[1778844455942,54.3,80566.53,0.0,0.99098,1e-05,1.73564]
[1778844460977,54.3,80568.01,0.0,0.99099,1e-05,1.73376]
[1778844466012,54.29,80566.34,0.0,0.99098,1e-05,1.73515]
[1778844471059,54.29,80566.78,0.0,0.99099,1e-05,1.73435]
[1778844476106,54.29,80566.77,0.0,0.99099,1e-05,1.73402]
[1778844481139,54.29,80567.65,0.0,0.991,1e-05,1.73276]
[1778844486933,54.29,80566.84,0.0,0.99099,1e-05,1.7332]
[1778844492225,54.28,80569.42,0.0,0.99101,1e-05,1.73019]
[1778844494232,54.28,80575.82,0.0,0.99105,1e-05,1.72344]
[1778844496245,54.28,80577.33,0.0,0.99106,1e-05,1.72178]
[1778844501282,54.28,80582.33,0.0,0.9911,1e-05,1.71639]
[1778844507330,54.28,80583.9,0.0,0.99111,1e-05,1.71462]
[1778844512365,54.28,80586.33,0.0,0.99113,1e-05,1.71067]
[1778844517401,54.28,80590.32,0.0,0.99115,1e-05,1.70652]
[1778844522436,54.28,80590.42,0.0,0.99115,1e-05,1.70638]
[1778844529487,54.28,80590.5,0.0,0.99115,1e-05,1.70627]
[1778844536536,54.28,80591.76,0.0,0.99116,1e-05,1.70496]
[1778844542580,54.28,80595.28,0.0,0.99118,1e-05,1.70138]
[1778844547613,54.28,80595.07,0.0,0.99118,1e-05,1.70162]
[1778844552648,54.28,80596.2,0.0,0.99119,1e-05,1.7005]
[1778844557683,54.28,80595.35,0.0,0.99118,1e-05,1.70142]
[1778844562718,54.28,80595.73,0.0,0.99119,1e-05,1.70107]
[1778844569770,54.28,80595.88,0.0,0.99119,1e-05,1.70097]
[1778844574806,54.28,80595.48,0.0,0.99119,1e-05,1.70008]
[1778844579841,54.28,80595.43,0.0,0.99119,1e-05,1.70019]
[1778844584876,54.28,80595.25,0.0,0.99119,1e-05,1.70042]
[1778844590654,54.28,80596.89,0.0,0.9912,1e-05,1.69882]
[1778844595954,54.28,80596.66,0.0,0.9912,1e-05,1.69912]
[1778844600988,54.28,80599.45,0.0,0.99121,1e-05,1.69634]
[1778844606024,54.28,80602.76,0.0,0.99123,1e-05,1.69303]
[1778844610052,54.28,80608.85,0.0,0.99127,1e-05,1.68689]
[1778844614081,54.28,80599.72,0.0,0.99121,1e-05,1.69624]
[1778844619115,54.28,80602.7,0.0,0.99123,1e-05,1.69323]
[1778844623144,54.28,80607.91,0.0,0.99126,1e-05,1.68798]
[1778844625159,54.28,80600.89,0.0,0.99122,1e-05,1.69514]
[1778844630192,54.28,80595.56,0.0,0.99119,1e-05,1.70057]
[1778844635230,54.28,80592.76,0.0,0.99118,1e-05,1.70209]
[1778844641004,54.28,80590.73,0.0,0.99116,1e-05,1.70418]
[1778844646305,54.28,80592.28,0.0,0.99117,1e-05,1.70263]
[1778844653354,54.28,80593.67,0.0,0.99118,1e-05,1.70125]
[1778844659396,54.28,80593.48,0.0,0.99118,1e-05,1.70147]
[1778844664431,54.28,80593.75,0.0,0.99118,1e-05,1.70121]
[1778844669466,54.28,80594.77,0.0,0.99119,1e-05,1.70018]
[1778844674505,54.28,80595.36,0.0,0.99119,1e-05,1.69958]
[1778844680544,54.28,80597.51,0.0,0.99121,1e-05,1.6974]
[1778844685579,54.28,80597.17,0.0,0.9912,1e-05,1.69776]
[1778844690612,54.28,80600.42,0.0,0.99122,1e-05,1.69448]
[1778844696655,54.29,80600.56,0.0,0.99123,1e-05,1.69305]
[1778844701690,54.29,80599.45,0.0,0.99122,1e-05,1.69423]
[1778844706725,54.29,80599.48,0.0,0.99122,1e-05,1.69424]
[1778844711760,54.29,80599.92,0.0,0.99123,1e-05,1.69383]
[1778844716796,54.29,80596.57,0.0,0.99121,1e-05,1.69728]
[1778844721831,54.29,80595.61,0.0,0.9912,1e-05,1.69882]
[1778844726866,54.29,80593.32,0.0,0.99118,1e-05,1.70116]
[1778844731930,54.29,80591.37,0.0,0.99117,1e-05,1.7031]
[1778844737971,54.29,80594.11,0.0,0.99119,1e-05,1.70026]
[1778844744018,54.29,80593.8,0.0,0.99119,1e-05,1.70054]
[1778844746027,54.29,80598.82,0.0,0.99122,1e-05,1.69542]
[1778844752069,54.29,80598.53,0.0,0.99122,1e-05,1.69439]
[1778844757105,54.29,80593.43,0.0,0.99119,1e-05,1.69963]
[1778844762139,54.29,80592.87,0.0,0.99119,1e-05,1.70018]
[1778844768181,54.29,80592.25,0.0,0.99118,1e-05,1.70078]
[1778844773216,54.29,80593.41,0.0,0.99119,1e-05,1.69957]
[1778844779268,54.29,80593.58,0.0,0.99119,1e-05,1.69937]
[1778844784293,54.29,80593.31,0.0,0.99119,1e-05,1.69961]
[1778844789328,54.29,80595.56,0.0,0.9912,1e-05,1.69729]
[1778844794367,54.29,80598.29,0.0,0.99122,1e-05,1.69449]
[1778844799404,54.29,80599.05,0.0,0.99123,1e-05,1.69373]
[1778844804437,54.29,80598.51,0.0,0.99122,1e-05,1.69429]
[1778844809471,54.29,80597.09,0.0,0.99121,1e-05,1.69575]
[1778844814508,54.29,80598.48,0.0,0.99123,1e-05,1.693]
[1778844819541,54.29,80598.26,0.0,0.99123,1e-05,1.69325]
[1778844824578,54.29,80597.68,0.0,0.99122,1e-05,1.69386]
[1778844830618,54.29,80597.6,0.0,0.99122,1e-05,1.69397]
[1778844836371,54.29,80598.38,0.0,0.99123,1e-05,1.6932]
[1778844841696,54.29,80596.06,0.0,0.99121,1e-05,1.69558]
[1778844846731,54.29,80597.05,0.0,0.99122,1e-05,1.69458]
[1778844848747,54.29,80585.18,0.0,0.99115,1e-05,1.70672]
[1778844849753,54.29,80578.1,0.0,0.9911,1e-05,1.71395]
[1778844850759,54.29,80572.82,0.0,0.99107,1e-05,1.71935]
[1778844855794,54.29,80569.07,0.0,0.99105,1e-05,1.72301]
[1778844860829,54.29,80569.76,0.0,0.99105,1e-05,1.72209]
[1778844865864,54.28,80574.34,0.0,0.99108,1e-05,1.71718]
[1778844870899,54.28,80575.47,0.0,0.99109,1e-05,1.71583]
[1778844875934,54.28,80576.45,0.0,0.9911,1e-05,1.7133]
[1778844879963,54.28,80571.41,0.0,0.99107,1e-05,1.71833]
[1778844884998,54.28,80568.9,0.0,0.99106,1e-05,1.72071]
[1778844890033,54.28,80568.57,0.0,0.99106,1e-05,1.72085]
[1778844895068,54.28,80567.8,0.0,0.99105,1e-05,1.72146]
[1778844900103,54.28,80571.66,0.0,0.99108,1e-05,1.7173]
[1778844901109,54.28,80577.8,0.0,0.99112,1e-05,1.71097]
[1778844905142,54.28,80583.74,0.0,0.99116,1e-05,1.70483]
[1778844910173,54.28,80584.7,0.0,0.99116,1e-05,1.70383]
[1778844915208,54.28,80585.08,0.0,0.99116,1e-05,1.70343]
[1778844920243,54.28,80584.68,0.0,0.99116,1e-05,1.70385]
[1778844924270,54.28,80589.71,0.0,0.99119,1e-05,1.69872]
[1778844929306,54.28,80601.48,0.0,0.99126,1e-05,1.68682]
[1778844934340,54.28,80605.39,0.0,0.99129,1e-05,1.6817]
[1778844939375,54.28,80598.15,0.0,0.99125,1e-05,1.68924]
[1778844944410,54.28,80598.35,0.0,0.99125,1e-05,1.68917]
[1778844947471,54.28,80604.75,0.0,0.99129,1e-05,1.68278]
[1778844952497,54.28,80605.53,0.0,0.99129,1e-05,1.68219]
[1778844957532,54.28,80608.26,0.0,0.99131,1e-05,1.67965]
[1778844962568,54.29,80609.63,0.0,0.99131,1e-05,1.67848]
[1778844967604,54.29,80612.89,0.0,0.99133,1e-05,1.67541]
[1778844972638,54.29,80619.11,0.0,0.99137,1e-05,1.66939]
[1778844977673,54.29,80621.76,0.0,0.99138,1e-05,1.66701]
[1778844982708,54.29,80623.84,0.0,0.99139,1e-05,1.66522]
[1778844984723,54.29,80617.93,0.0,0.99136,1e-05,1.67128]
[1778844989757,54.29,80611.13,0.0,0.99131,1e-05,1.67837]
[1778844992778,54.29,80608.05,0.0,0.9913,1e-05,1.68027]
[1778844997813,54.3,80606.22,0.0,0.99129,1e-05,1.68229]
[1778845002848,54.3,80605.69,0.0,0.99128,1e-05,1.68298]
[1778845007882,54.3,80604.82,0.0,0.99128,1e-05,1.68401]
[1778845012919,54.3,80604.4,0.0,0.99127,1e-05,1.6846]
[1778845017954,54.3,80603.14,0.0,0.99127,1e-05,1.68605]
[1778845021981,54.3,80595.13,0.0,0.99122,1e-05,1.69433]
[1778845025002,54.3,80590.47,0.0,0.99119,1e-05,1.69913]
[1778845030038,54.3,80592.56,0.0,0.9912,1e-05,1.69707]
[1778845035801,54.3,80592.54,0.0,0.9912,1e-05,1.69717]
[1778845041115,54.3,80594.53,0.0,0.99121,1e-05,1.69524]
[1778845046151,54.3,80592.06,0.0,0.9912,1e-05,1.69783]
[1778845052192,54.3,80592.75,0.0,0.99121,1e-05,1.69586]
[1778845057227,54.3,80593.64,0.0,0.99121,1e-05,1.69502]
[1778845062262,54.3,80594.38,0.0,0.99121,1e-05,1.69433]
[1778845067297,54.3,80595.18,0.0,0.99122,1e-05,1.69362]
[1778845073339,54.3,80595.12,0.0,0.99122,1e-05,1.69378]
[1778845078375,54.3,80595.2,0.0,0.99122,1e-05,1.69379]
[1778845083410,54.31,80595.83,0.0,0.99122,1e-05,1.69324]
[1778845084418,54.31,80589.91,0.0,0.99119,1e-05,1.69929]
[1778845089452,54.31,80585.25,0.0,0.99116,1e-05,1.70407]
[1778845095493,54.31,80583.6,0.0,0.99115,1e-05,1.70578]
[1778845100528,54.31,80581.32,0.0,0.99113,1e-05,1.70814]
[1778845106571,54.31,80579.17,0.0,0.99112,1e-05,1.71036]
[1778845111607,54.31,80578.78,0.0,0.99112,1e-05,1.70943]
[1778845116644,54.31,80580.54,0.0,0.99113,1e-05,1.70766]
[1778845120671,54.31,80587.43,0.0,0.99118,1e-05,1.70065]
[1778845125705,54.31,80591.47,0.0,0.9912,1e-05,1.69663]
[1778845129733,54.31,80597.2,0.0,0.99123,1e-05,1.6909]
[1778845134771,54.31,80601.52,0.0,0.99126,1e-05,1.68667]
[1778845139807,54.31,80600.08,0.0,0.99125,1e-05,1.68832]
[1778845142828,54.31,80596.01,0.0,0.99122,1e-05,1.69255]
[1778845146574,54.31,80590.51,0.0,0.99119,1e-05,1.69825]
[1778845152900,54.31,80591.87,0.0,0.9912,1e-05,1.69694]
[1778845157934,54.31,80588.75,0.0,0.99118,1e-05,1.70018]
[1778845162974,54.31,80589.98,0.0,0.99119,1e-05,1.69897]
[1778845168014,54.31,80580.14,0.0,0.99112,1e-05,1.70908]
[1778845169011,54.31,80579.13,0.0,0.99112,1e-05,1.71009]
[1778845174046,54.31,80576.0,0.0,0.99111,1e-05,1.71189]
[1778845179082,54.31,80573.56,0.0,0.99109,1e-05,1.71434]
[1778845184116,54.31,80572.56,0.0,0.99109,1e-05,1.71531]
[1778845192172,54.31,80572.05,0.0,0.99108,1e-05,1.71575]
[1778845199223,54.31,80574.3,0.0,0.9911,1e-05,1.71335]
[1778845204256,54.31,80576.04,0.0,0.99111,1e-05,1.71151]
[1778845210298,54.31,80576.5,0.0,0.99111,1e-05,1.71097]
[1778845215333,54.31,80577.09,0.0,0.99112,1e-05,1.71029]
[1778845220369,54.31,80575.39,0.0,0.99111,1e-05,1.71197]
[1778845225403,54.31,80574.22,0.0,0.9911,1e-05,1.71311]
[1778845230438,54.31,80571.92,0.0,0.99108,1e-05,1.71543]
[1778845235473,54.31,80570.41,0.0,0.99108,1e-05,1.71555]
[1778845240508,54.31,80570.28,0.0,0.99108,1e-05,1.71559]
[1778845245546,54.31,80571.69,0.0,0.99109,1e-05,1.71402]
[1778845247558,54.31,80565.97,0.0,0.99106,1e-05,1.71986]
[1778845250578,54.3,80561.24,0.0,0.99103,1e-05,1.72461]
[1778845255615,54.3,80563.83,0.0,0.99105,1e-05,1.7217]
[1778845258635,54.3,80569.91,0.0,0.99108,1e-05,1.71532]
[1778845263669,54.3,80565.77,0.0,0.99106,1e-05,1.7194]
[1778845268704,54.3,80564.83,0.0,0.99105,1e-05,1.72016]
[1778845273743,54.3,80562.26,0.0,0.99104,1e-05,1.7226]
[1778845278777,54.3,80559.83,0.0,0.99103,1e-05,1.72485]
[1778845283812,54.3,80559.47,0.0,0.99103,1e-05,1.72497]
[1778845288847,54.3,80559.12,0.0,0.99102,1e-05,1.72513]
[1778845293883,54.29,80559.13,0.0,0.99103,1e-05,1.72346]
[1778845298918,54.29,80560.01,0.0,0.99104,1e-05,1.72232]
[1778845303952,54.29,80558.34,0.0,0.99103,1e-05,1.72381]
[1778845308987,54.29,80558.87,0.0,0.99104,1e-05,1.72303]
[1778845312012,54.29,80565.27,0.0,0.99108,1e-05,1.71628]
[1778845316039,54.29,80565.73,0.0,0.99108,1e-05,1.71566]
[1778845322084,54.29,80568.23,0.0,0.9911,1e-05,1.71291]
[1778845327847,54.29,80567.99,0.0,0.9911,1e-05,1.713]
[1778845333162,54.29,80567.7,0.0,0.99109,1e-05,1.71318]
[1778845337917,54.28,80571.59,0.0,0.99112,1e-05,1.70912]
[1778845343231,54.28,80569.02,0.0,0.9911,1e-05,1.71173]
[1778845348266,54.28,80568.8,0.0,0.9911,1e-05,1.71192]
[1778845354029,54.28,80570.12,0.0,0.99112,1e-05,1.70918]
[1778845356323,54.28,80576.0,0.0,0.99115,1e-05,1.70315]
[1778845358059,54.28,80583.32,0.0,0.9912,1e-05,1.69567]
[1778845360354,54.28,80586.76,0.0,0.99122,1e-05,1.69223]
[1778845361357,54.28,80596.9,0.0,0.99128,1e-05,1.68196]
[1778845366393,54.29,80600.34,0.0,0.9913,1e-05,1.67872]
[1778845373441,54.29,80601.63,0.0,0.99131,1e-05,1.67776]
[1778845378476,54.29,80605.18,0.0,0.99133,1e-05,1.67443]
[1778845383511,54.29,80606.29,0.0,0.99133,1e-05,1.67359]
[1778845388546,54.29,80609.67,0.0,0.99135,1e-05,1.67047]
[1778845393582,54.3,80611.71,0.0,0.99136,1e-05,1.66873]
[1778845398616,54.3,80613.22,0.0,0.99137,1e-05,1.66754]
[1778845403651,54.3,80613.36,0.0,0.99137,1e-05,1.66772]
[1778845407680,54.3,80621.58,0.0,0.99142,1e-05,1.65975]
[1778845412716,54.3,80621.23,0.0,0.99142,1e-05,1.65916]
[1778845417750,54.31,80618.46,0.0,0.9914,1e-05,1.66233]
[1778845422785,54.31,80618.1,0.0,0.9914,1e-05,1.66306]
[1778845427821,54.31,80618.79,0.0,0.9914,1e-05,1.66273]
[1778845432856,54.31,80618.78,0.0,0.9914,1e-05,1.66309]
[1778845437890,54.31,80616.4,0.0,0.99138,1e-05,1.66583]
[1778845442931,54.32,80609.85,0.0,0.99134,1e-05,1.67272]
[1778845443933,54.32,80602.61,0.0,0.99129,1e-05,1.68009]
[1778845451993,54.32,80600.74,0.0,0.99128,1e-05,1.68227]
[1778845457028,54.32,80601.8,0.0,0.99128,1e-05,1.68143]
[1778845462064,54.32,80605.46,0.0,0.99131,1e-05,1.67793]
[1778845467098,54.32,80608.92,0.0,0.99133,1e-05,1.67465]
[1778845471126,54.32,80614.36,0.0,0.99136,1e-05,1.66803]
[1778845472133,54.32,80620.16,0.0,0.9914,1e-05,1.66225]
[1778845474147,54.32,80621.17,0.0,0.9914,1e-05,1.66131]
[1778845479182,54.33,80620.68,0.0,0.9914,1e-05,1.66221]
[1778845484219,54.33,80620.9,0.0,0.9914,1e-05,1.66233]
[1778845490261,54.33,80620.85,0.0,0.9914,1e-05,1.66272]
[1778845495296,54.33,80621.93,0.0,0.9914,1e-05,1.66205]
[1778845500335,54.33,80621.07,0.0,0.99139,1e-05,1.66319]
[1778845505366,54.34,80617.58,0.0,0.99137,1e-05,1.66708]
[1778845510402,54.34,80619.43,0.0,0.99138,1e-05,1.66559]
[1778845515437,54.34,80623.92,0.0,0.9914,1e-05,1.66142]
[1778845516444,54.34,80629.78,0.0,0.99144,1e-05,1.65564]
[1778845521478,54.34,80629.13,0.0,0.99143,1e-05,1.65673]
[1778845525506,54.34,80623.81,0.0,0.9914,1e-05,1.66239]
[1778845530545,54.35,80620.5,0.0,0.99138,1e-05,1.66608]
[1778845535579,54.35,80622.31,0.0,0.99139,1e-05,1.6633]
[1778845540614,54.35,80622.63,0.0,0.99139,1e-05,1.66335]
[1778845543635,54.35,80628.06,0.0,0.99142,1e-05,1.65815]
[1778845548670,54.36,80627.18,0.0,0.99142,1e-05,1.65944]
[1778845552699,54.36,80632.73,0.0,0.99145,1e-05,1.65423]
[1778845557733,54.36,80628.11,0.0,0.99142,1e-05,1.65928]
[1778845562768,54.36,80627.21,0.0,0.99141,1e-05,1.66059]
[1778845567803,54.36,80628.72,0.0,0.99142,1e-05,1.65949]
[1778845572839,54.37,80628.66,0.0,0.99141,1e-05,1.65998]
[1778845577875,54.37,80627.94,0.0,0.99141,1e-05,1.66111]
[1778845582909,54.37,80626.96,0.0,0.9914,1e-05,1.6625]
[1778845587946,54.37,80626.33,0.0,0.99139,1e-05,1.66352]
[1778845592981,54.38,80627.04,0.0,0.9914,1e-05,1.66186]
[1778845596002,54.38,80632.33,0.0,0.99143,1e-05,1.6568]
[1778845601038,54.38,80635.38,0.0,0.99145,1e-05,1.65418]
[1778845606079,54.38,80636.05,0.0,0.99145,1e-05,1.65392]
[1778845611110,54.39,80638.07,0.0,0.99146,1e-05,1.65233]
[1778845616144,54.39,80639.27,0.0,0.99146,1e-05,1.65156]
[1778845621179,54.39,80639.53,0.0,0.99146,1e-05,1.65173]
[1778845626215,54.39,80639.35,0.0,0.99146,1e-05,1.65235]
[1778845631251,54.4,80640.42,0.0,0.99146,1e-05,1.65172]
[1778845636285,54.4,80640.22,0.0,0.99146,1e-05,1.65227]
[1778845640313,54.4,80645.75,0.0,0.99149,1e-05,1.64721]
[1778845642326,54.4,80647.43,0.0,0.9915,1e-05,1.64574]
[1778845647363,54.4,80646.4,0.0,0.99149,1e-05,1.64726]
[1778845652400,54.41,80645.29,0.0,0.99149,1e-05,1.64744]
[1778845658155,54.41,80644.94,0.0,0.99148,1e-05,1.64838]
[1778845663479,54.41,80645.54,0.0,0.99148,1e-05,1.64837]
[1778845668512,54.42,80649.31,0.0,0.9915,1e-05,1.64521]
[1778845673545,54.42,80651.83,0.0,0.99151,1e-05,1.6432]
[1778845675561,54.42,80657.22,0.0,0.99154,1e-05,1.63806]
[1778845680595,54.42,80658.86,0.0,0.99155,1e-05,1.63695]
[1778845685635,54.43,80664.14,0.0,0.99158,1e-05,1.63227]
[1778845688372,54.43,80657.58,0.0,0.99154,1e-05,1.63897]
[1778845692688,54.43,80662.72,0.0,0.99156,1e-05,1.63441]
[1778845697720,54.44,80661.36,0.0,0.99155,1e-05,1.63629]
[1778845702754,54.44,80664.46,0.0,0.99157,1e-05,1.63377]
[1778845707788,54.44,80666.56,0.0,0.99158,1e-05,1.63214]
[1778845714837,54.45,80665.1,0.0,0.99157,1e-05,1.63303]
[1778845719872,54.45,80664.93,0.0,0.99157,1e-05,1.63388]
[1778845724912,54.45,80668.03,0.0,0.99158,1e-05,1.63142]
[1778845725914,54.45,80678.28,0.0,0.99164,1e-05,1.62148]
[1778845726922,54.46,80683.02,0.0,0.99167,1e-05,1.61699]
[1778845731956,54.46,80678.46,0.0,0.99164,1e-05,1.62219]
[1778845736991,54.46,80677.21,0.0,0.99163,1e-05,1.62413]
[1778845742029,54.47,80675.54,0.0,0.99161,1e-05,1.62646]
[1778845744042,54.47,80667.1,0.0,0.99156,1e-05,1.63504]
[1778845746060,54.47,80660.11,0.0,0.99152,1e-05,1.64218]
[1778845751094,54.47,80660.76,0.0,0.99152,1e-05,1.6421]
[1778845756129,54.48,80660.79,0.0,0.99151,1e-05,1.64264]
[1778845761164,54.48,80659.32,0.0,0.9915,1e-05,1.64466]
[1778845766201,54.48,80660.08,0.0,0.9915,1e-05,1.64445]
[1778845771237,54.49,80659.83,0.0,0.99151,1e-05,1.64389]
[1778845779009,54.49,80660.75,0.0,0.99151,1e-05,1.64381]
[1778845785334,54.5,80661.93,0.0,0.99151,1e-05,1.64315]
[1778845786340,54.5,80652.82,0.0,0.99146,1e-05,1.65239]
[1778845787347,54.5,80645.56,0.0,0.99141,1e-05,1.65971]
[1778845790368,54.5,80636.94,0.0,0.99136,1e-05,1.66854]
[1778845795403,54.5,80633.92,0.0,0.99134,1e-05,1.67181]
[1778845800440,54.5,80631.47,0.0,0.99132,1e-05,1.67458]
[1778845805474,54.5,80630.12,0.0,0.99131,1e-05,1.6763]
[1778845807489,54.5,80636.32,0.0,0.99135,1e-05,1.67019]
[1778845812526,54.51,80632.07,0.0,0.99132,1e-05,1.67481]
[1778845817560,54.51,80627.41,0.0,0.99129,1e-05,1.6798]
[1778845822595,54.51,80626.8,0.0,0.99128,1e-05,1.6807]
[1778845827632,54.51,80624.85,0.0,0.99127,1e-05,1.68294]
[1778845832665,54.51,80627.44,0.0,0.99129,1e-05,1.67925]
[1778845837700,54.51,80628.79,0.0,0.9913,1e-05,1.67819]
[1778845839439,54.51,80634.06,0.0,0.99133,1e-05,1.67294]
[1778845841729,54.52,80636.75,0.0,0.99135,1e-05,1.67044]
[1778845846764,54.52,80638.71,0.0,0.99135,1e-05,1.66891]
[1778845851799,54.52,80640.37,0.0,0.99136,1e-05,1.66761]
[1778845852806,54.52,80645.56,0.0,0.99139,1e-05,1.6625]
[1778845854822,54.52,80652.75,0.0,0.99144,1e-05,1.6554]
[1778845855826,54.52,80658.44,0.0,0.99147,1e-05,1.64993]
[1778845860861,54.53,80659.6,0.0,0.99147,1e-05,1.64928]
[1778845865900,54.53,80663.56,0.0,0.99149,1e-05,1.64577]
[1778845870931,54.53,80667.71,0.0,0.99152,1e-05,1.64232]
[1778845875966,54.54,80669.04,0.0,0.99152,1e-05,1.64158]
[1778845882009,54.54,80665.52,0.0,0.99149,1e-05,1.64572]
[1778845887045,54.54,80665.29,0.0,0.99149,1e-05,1.64647]
[1778845892080,54.55,80666.14,0.0,0.9915,1e-05,1.64482]
[1778845897115,54.55,80666.3,0.0,0.9915,1e-05,1.64508]
[1778845902150,54.55,80666.97,0.0,0.9915,1e-05,1.64506]
[1778845907185,54.56,80666.85,0.0,0.99149,1e-05,1.64572]
[1778845914237,54.56,80667.14,0.0,0.99149,1e-05,1.64619]
[1778845919271,54.56,80661.17,0.0,0.99145,1e-05,1.65263]
[1778845924307,54.57,80656.94,0.0,0.99142,1e-05,1.65729]
[1778845929340,54.57,80655.19,0.0,0.99141,1e-05,1.65947]
[1778845934377,54.57,80656.53,0.0,0.99142,1e-05,1.65852]
[1778845939410,54.57,80659.0,0.0,0.99143,1e-05,1.65645]
[1778845945453,54.58,80660.12,0.0,0.99143,1e-05,1.65579]
[1778845950489,54.58,80660.19,0.0,0.99143,1e-05,1.65609]
[1778845955527,54.58,80661.98,0.0,0.99145,1e-05,1.65327]
[1778845960561,54.58,80663.34,0.0,0.99145,1e-05,1.65239]
[1778845965596,54.58,80663.62,0.0,0.99145,1e-05,1.65244]
[1778845970635,54.59,80662.66,0.0,0.99144,1e-05,1.65389]
[1778845975671,54.59,80662.55,0.0,0.99144,1e-05,1.65433]
[1778845978690,54.59,80657.44,0.0,0.99141,1e-05,1.65975]
[1778845981711,54.59,80651.06,0.0,0.99137,1e-05,1.66634]
[1778845983725,54.59,80647.3,0.0,0.99135,1e-05,1.67023]
[1778845988760,54.59,80646.19,0.0,0.99134,1e-05,1.67162]
[1778845993795,54.6,80644.41,0.0,0.99133,1e-05,1.67367]
[1778845997823,54.6,80633.34,0.0,0.99126,1e-05,1.68502]
[1778845998830,54.6,80626.21,0.0,0.99121,1e-05,1.69224]
[1778846000564,54.6,80615.77,0.0,0.99115,1e-05,1.7029]
[1778846001851,54.6,80615.96,0.0,0.99115,1e-05,1.7027]
[1778846006889,54.6,80619.95,0.0,0.99117,1e-05,1.69864]
[1778846011921,54.6,80625.53,0.0,0.99122,1e-05,1.69164]
[1778846012928,54.6,80628.6,0.0,0.99123,1e-05,1.68856]
[1778846017965,54.6,80627.15,0.0,0.99122,1e-05,1.69011]
[1778846020704,54.6,80632.61,0.0,0.99126,1e-05,1.68463]
[1778846020986,54.6,80632.61,0.0,0.99126,1e-05,1.68469]
[1778846027029,54.6,80633.66,0.0,0.99126,1e-05,1.6838]
[1778846032063,54.6,80637.59,0.0,0.99129,1e-05,1.68001]
[1778846037100,54.6,80636.89,0.0,0.99128,1e-05,1.68086]
[1778846042134,54.6,80636.06,0.0,0.99127,1e-05,1.68191]
[1778846047169,54.6,80635.98,0.0,0.99127,1e-05,1.68217]
[1778846051196,54.6,80641.08,0.0,0.9913,1e-05,1.67719]
[1778846054218,54.61,80646.94,0.0,0.99134,1e-05,1.67144]
[1778846059252,54.61,80647.79,0.0,0.99134,1e-05,1.67085]
[1778846064290,54.61,80651.28,0.0,0.99136,1e-05,1.66755]
[1778846069325,54.61,80655.61,0.0,0.99139,1e-05,1.66353]
[1778846076372,54.61,80652.73,0.0,0.99137,1e-05,1.66538]
[1778846081407,54.61,80648.17,0.0,0.99134,1e-05,1.67024]
[1778846087449,54.61,80643.74,0.0,0.99132,1e-05,1.67493]
[1778846092484,54.62,80643.27,0.0,0.99131,1e-05,1.67557]
[1778846097519,54.62,80641.45,0.0,0.9913,1e-05,1.67767]
[1778846102554,54.62,80639.85,0.0,0.99129,1e-05,1.67946]
[1778846107593,54.62,80638.49,0.0,0.99128,1e-05,1.68105]
[1778846112632,54.62,80635.69,0.0,0.99126,1e-05,1.6841]
[1778846117663,54.62,80631.54,0.0,0.99123,1e-05,1.68853]
[1778846118669,54.62,80625.29,0.0,0.99119,1e-05,1.69488]
[1778846123705,54.62,80622.64,0.0,0.99118,1e-05,1.69763]
[1778846127732,54.62,80616.88,0.0,0.99114,1e-05,1.70355]
[1778846132767,54.62,80616.11,0.0,0.99114,1e-05,1.70301]
[1778846133773,54.62,80609.94,0.0,0.99111,1e-05,1.7093]
[1778846134781,54.62,80602.21,0.0,0.99106,1e-05,1.7172]
[1778846135788,54.62,80597.03,0.0,0.99103,1e-05,1.7225]
[1778846136795,54.62,80591.65,0.0,0.99099,1e-05,1.728]
[1778846141830,54.62,80591.8,0.0,0.99099,1e-05,1.72769]
[1778846146865,54.62,80591.8,0.0,0.991,1e-05,1.72747]
[1778846148880,54.62,80586.37,0.0,0.99096,1e-05,1.73301]
[1778846149887,54.62,80578.57,0.0,0.99091,1e-05,1.74104]
[1778846151903,54.62,80578.22,0.0,0.99091,1e-05,1.74128]
[1778846153916,54.62,80570.65,0.0,0.99086,1e-05,1.74902]
[1778846158952,54.62,80574.37,0.0,0.99089,1e-05,1.74483]
[1778846161699,54.62,80568.72,0.0,0.99086,1e-05,1.75047]
[1778846167008,54.61,80568.88,0.0,0.99086,1e-05,1.74976]
[1778846170030,54.61,80563.79,0.0,0.99083,1e-05,1.75479]
[1778846175065,54.61,80560.89,0.0,0.99081,1e-05,1.75723]
[1778846180100,54.6,80560.83,0.0,0.99082,1e-05,1.75679]
[1778846185136,54.6,80561.64,0.0,0.99082,1e-05,1.75558]
[1778846191911,54.6,80556.95,0.0,0.99081,1e-05,1.75846]
[1778846198227,54.6,80555.88,0.0,0.9908,1e-05,1.75904]
[1778846203261,54.59,80555.94,0.0,0.99081,1e-05,1.75846]
[1778846208296,54.59,80557.23,0.0,0.99082,1e-05,1.75676]
[1778846213332,54.59,80558.57,0.0,0.99083,1e-05,1.75493]
[1778846218366,54.59,80563.87,0.0,0.99086,1e-05,1.74896]
[1778846220380,54.58,80567.23,0.0,0.99088,1e-05,1.74531]
[1778846226423,54.58,80568.84,0.0,0.9909,1e-05,1.74323]
[1778846231458,54.58,80574.12,0.0,0.99093,1e-05,1.73737]
[1778846233473,54.58,80581.02,0.0,0.99098,1e-05,1.73016]
[1778846234479,54.58,80584.83,0.0,0.991,1e-05,1.72617]
[1778846239514,54.58,80584.24,0.0,0.991,1e-05,1.72656]
[1778846244550,54.58,80586.56,0.0,0.99101,1e-05,1.72393]
[1778846249584,54.58,80591.04,0.0,0.99104,1e-05,1.71905]
[1778846254619,54.57,80594.75,0.0,0.99108,1e-05,1.71367]
[1778846259654,54.57,80599.27,0.0,0.9911,1e-05,1.70887]
[1778846264689,54.57,80599.22,0.0,0.99111,1e-05,1.70872]
[1778846269724,54.57,80600.35,0.0,0.99111,1e-05,1.70733]
[1778846274761,54.57,80600.62,0.0,0.99112,1e-05,1.7069]
[1778846279795,54.57,80601.25,0.0,0.99112,1e-05,1.70605]
[1778846283823,54.57,80610.56,0.0,0.99118,1e-05,1.69635]
[1778846286844,54.57,80615.64,0.0,0.99121,1e-05,1.69112]
[1778846291891,54.57,80615.56,0.0,0.99121,1e-05,1.69112]
[1778846296926,54.57,80610.1,0.0,0.99118,1e-05,1.69663]
[1778846301961,54.57,80611.03,0.0,0.99118,1e-05,1.69561]
[1778846306996,54.57,80609.88,0.0,0.99118,1e-05,1.69673]
[1778846310017,54.57,80604.32,0.0,0.99114,1e-05,1.70236]
[1778846312031,54.57,80605.39,0.0,0.99116,1e-05,1.6999]
[1778846317067,54.56,80606.4,0.0,0.99116,1e-05,1.69877]
[1778846322104,54.56,80601.99,0.0,0.99114,1e-05,1.70321]
[1778846327140,54.56,80603.62,0.0,0.99115,1e-05,1.70146]
[1778846332899,54.56,80606.14,0.0,0.99116,1e-05,1.69882]
[1778846338215,54.56,80607.78,0.0,0.99117,1e-05,1.69707]
[1778846343250,54.56,80603.29,0.0,0.99115,1e-05,1.70158]
[1778846344258,54.56,80601.22,0.0,0.99113,1e-05,1.70367]
[1778846349292,54.56,80601.38,0.0,0.99114,1e-05,1.70337]
[1778846354328,54.56,80604.07,0.0,0.99115,1e-05,1.70049]
[1778846359363,54.56,80607.73,0.0,0.99118,1e-05,1.69669]
[1778846364397,54.56,80610.9,0.0,0.9912,1e-05,1.69338]
[1778846370439,54.56,80611.43,0.0,0.9912,1e-05,1.69277]
[1778846375474,54.56,80610.34,0.0,0.9912,1e-05,1.69245]
[1778846380510,54.56,80607.93,0.0,0.99119,1e-05,1.69481]
[1778846385544,54.56,80606.23,0.0,0.99118,1e-05,1.69644]
[1778846390580,54.56,80607.49,0.0,0.99119,1e-05,1.69505]
[1778846395614,54.56,80608.38,0.0,0.99119,1e-05,1.69405]
[1778846400670,54.56,80609.45,0.0,0.9912,1e-05,1.6928]
[1778846402670,54.56,80600.03,0.0,0.99114,1e-05,1.70232]
[1778846403677,54.56,80591.86,0.0,0.99109,1e-05,1.71062]
[1778846408712,54.55,80594.55,0.0,0.99111,1e-05,1.70766]
[1778846413749,54.55,80592.64,0.0,0.9911,1e-05,1.7094]
[1778846418782,54.55,80596.41,0.0,0.99112,1e-05,1.70526]
[1778846423817,54.55,80600.98,0.0,0.99115,1e-05,1.7004]
[1778846428852,54.55,80603.53,0.0,0.99117,1e-05,1.69764]
[1778846433888,54.55,80605.38,0.0,0.99119,1e-05,1.69421]
[1778846438938,54.55,80609.89,0.0,0.99122,1e-05,1.68947]
[1778846439941,54.55,80616.62,0.0,0.99126,1e-05,1.6826]
[1778846444966,54.55,80614.01,0.0,0.99124,1e-05,1.68514]
[1778846450000,54.55,80617.55,0.0,0.99127,1e-05,1.68142]
[1778846455035,54.54,80618.34,0.0,0.99127,1e-05,1.68054]
[1778846459064,54.54,80624.03,0.0,0.99131,1e-05,1.67472]
[1778846464103,54.54,80624.09,0.0,0.99131,1e-05,1.67462]
[1778846467125,54.54,80616.73,0.0,0.99126,1e-05,1.68202]
[1778846468133,54.54,80609.14,0.0,0.99122,1e-05,1.68968]
[1778846473165,54.54,80605.81,0.0,0.9912,1e-05,1.6929]
[1778846478200,54.54,80602.63,0.0,0.99118,1e-05,1.696]
[1778846480215,54.54,80592.3,0.0,0.99111,1e-05,1.70648]
[1778846481222,54.54,80586.61,0.0,0.99108,1e-05,1.71221]
[1778846483236,54.54,80583.06,0.0,0.99106,1e-05,1.7158]
[1778846488270,54.54,80582.29,0.0,0.99105,1e-05,1.71625]
[1778846493306,54.54,80575.89,0.0,0.99102,1e-05,1.72115]
[1778846496326,54.54,80574.38,0.0,0.99102,1e-05,1.7225]
[1778846501361,54.53,80578.43,0.0,0.99104,1e-05,1.71789]
[1778846505389,54.53,80584.11,0.0,0.99108,1e-05,1.71174]
[1778846510424,54.53,80578.86,0.0,0.99105,1e-05,1.71692]
[1778846514163,54.53,80570.9,0.0,0.991,1e-05,1.72495]
[1778846514452,54.53,80570.9,0.0,0.991,1e-05,1.72481]
[1778846515459,54.53,80565.82,0.0,0.99097,1e-05,1.73007]
[1778846518480,54.53,80563.17,0.0,0.99095,1e-05,1.73256]
[1778846522509,54.52,80553.16,0.0,0.99089,1e-05,1.74254]
[1778846524240,54.52,80544.73,0.0,0.99084,1e-05,1.75123]
[1778846529558,54.52,80540.18,0.0,0.99082,1e-05,1.75531]
[1778846531572,54.52,80532.11,0.0,0.99076,1e-05,1.76365]
[1778846534311,54.52,80519.87,0.0,0.99069,1e-05,1.7763]
[1778846534593,54.52,80519.87,0.0,0.99069,1e-05,1.776]
[1778846535599,54.51,80507.21,0.0,0.99061,1e-05,1.78926]
[1778846536606,54.51,80501.58,0.0,0.99057,1e-05,1.79527]
[1778846541642,54.51,80499.47,0.0,0.99056,1e-05,1.79657]
[1778846544381,54.51,80509.42,0.0,0.99063,1e-05,1.78558]
[1778846545670,54.51,80508.42,0.0,0.99063,1e-05,1.7863]
[1778846550706,54.5,80506.17,0.0,0.99062,1e-05,1.78768]
[1778846555739,54.5,80506.68,0.0,0.99063,1e-05,1.78549]
[1778846560774,54.49,80505.89,0.0,0.99063,1e-05,1.78568]
[1778846567828,54.49,80503.77,0.0,0.99062,1e-05,1.78681]
[1778846572863,54.48,80495.91,0.0,0.99057,1e-05,1.79439]
[1778846573869,54.48,80497.55,0.0,0.99059,1e-05,1.79247]
[1778846578905,54.48,80494.55,0.0,0.99057,1e-05,1.79483]
[1778846582935,54.47,80485.87,0.0,0.99052,1e-05,1.80325]
[1778846584949,54.47,80480.86,0.0,0.99049,1e-05,1.80843]
[1778846587972,54.47,80486.37,0.0,0.99053,1e-05,1.80194]
[1778846588977,54.47,80490.67,0.0,0.99056,1e-05,1.79697]
[1778846590990,54.47,80495.93,0.0,0.99059,1e-05,1.79103]
[1778846598039,54.46,80495.09,0.0,0.99059,1e-05,1.79098]
[1778846603075,54.46,80495.62,0.0,0.9906,1e-05,1.78964]
[1778846608114,54.45,80495.75,0.0,0.99061,1e-05,1.78872]
[1778846613144,54.45,80491.75,0.0,0.99059,1e-05,1.79082]
[1778846618180,54.44,80496.82,0.0,0.99063,1e-05,1.78466]
[1778846619188,54.44,80503.37,0.0,0.99068,1e-05,1.77742]
[1778846624222,54.44,80506.05,0.0,0.9907,1e-05,1.77394]
[1778846629261,54.43,80503.46,0.0,0.99068,1e-05,1.77615]
[1778846631275,54.43,80508.55,0.0,0.99072,1e-05,1.77036]
[1778846638323,54.43,80510.95,0.0,0.99074,1e-05,1.76706]
[1778846643359,54.42,80513.9,0.0,0.99076,1e-05,1.76319]
[1778846648400,54.42,80515.35,0.0,0.99077,1e-05,1.76117]
[1778846653435,54.42,80508.25,0.0,0.99073,1e-05,1.76804]
[1778846654443,54.42,80503.14,0.0,0.9907,1e-05,1.77332]
[1778846655449,54.42,80502.98,0.0,0.9907,1e-05,1.77336]
[1778846660487,54.41,80499.48,0.0,0.99068,1e-05,1.77635]
[1778846664513,54.41,80492.18,0.0,0.99064,1e-05,1.78353]
[1778846666527,54.41,80495.94,0.0,0.99066,1e-05,1.77923]
[1778846667533,54.4,80498.13,0.0,0.99068,1e-05,1.7766]
[1778846672568,54.4,80497.34,0.0,0.99069,1e-05,1.77533]
[1778846676596,54.4,80492.15,0.0,0.99066,1e-05,1.78028]
[1778846681633,54.39,80489.23,0.0,0.99064,1e-05,1.78266]
[1778846686668,54.39,80484.88,0.0,0.99062,1e-05,1.78655]
[1778846691702,54.39,80483.55,0.0,0.99061,1e-05,1.78724]
[1778846696736,54.38,80485.73,0.0,0.99063,1e-05,1.78419]
[1778846701773,54.38,80487.32,0.0,0.99065,1e-05,1.7818]
[1778846706807,54.37,80481.33,0.0,0.99061,1e-05,1.7875]
[1778846709828,54.37,80486.64,0.0,0.99065,1e-05,1.78125]
[1778846715590,54.37,80488.15,0.0,0.99066,1e-05,1.77893]
[1778846720905,54.36,80489.37,0.0,0.99068,1e-05,1.77692]
[1778846722918,54.36,80481.15,0.0,0.99062,1e-05,1.78538]
[1778846723926,54.36,80474.88,0.0,0.99058,1e-05,1.79175]
[1778846728962,54.35,80476.57,0.0,0.9906,1e-05,1.78926]
[1778846731983,54.35,80471.08,0.0,0.99057,1e-05,1.79321]
[1778846735006,54.35,80465.14,0.0,0.99054,1e-05,1.79904]
[1778846740042,54.34,80466.62,0.0,0.99055,1e-05,1.79654]
[1778846743067,54.34,80475.93,0.0,0.99062,1e-05,1.78604]
[1778846745077,54.34,80470.79,0.0,0.99059,1e-05,1.79121]
[1778846747092,54.34,80466.17,0.0,0.99056,1e-05,1.79581]
[1778846748101,54.33,80457.36,0.0,0.9905,1e-05,1.80492]
[1778846749109,54.33,80457.36,0.0,0.9905,1e-05,1.80472]
[1778846754141,54.33,80450.43,0.0,0.99046,1e-05,1.81139]
[1778846757161,54.33,80444.64,0.0,0.99043,1e-05,1.81703]
[1778846762197,54.32,80443.82,0.0,0.99043,1e-05,1.81684]
[1778846764211,54.32,80434.85,0.0,0.99037,1e-05,1.82592]
[1778846765218,54.32,80428.34,0.0,0.99033,1e-05,1.83302]
[1778846766230,54.31,80428.68,0.0,0.99033,1e-05,1.8324]
[1778846767232,54.32,80423.49,0.0,0.9903,1e-05,1.83817]
[1778846769248,54.32,80413.18,0.0,0.99022,1e-05,1.85012]
[1778846770254,54.32,80404.8,0.0,0.99016,1e-05,1.85966]
[1778846771261,54.32,80399.47,0.0,0.99013,1e-05,1.86584]
[1778846776296,54.33,80406.46,0.0,0.99016,1e-05,1.85959]
[1778846781334,54.33,80400.84,0.0,0.99012,1e-05,1.86642]
[1778846785360,54.33,80403.67,0.0,0.99015,1e-05,1.86215]
[1778846790397,54.32,80401.33,0.0,0.99014,1e-05,1.86335]
[1778846795431,54.31,80401.74,0.0,0.99016,1e-05,1.86007]
[1778846800468,54.3,80398.21,0.0,0.99014,1e-05,1.86258]
[1778846802483,54.3,80405.39,0.0,0.9902,1e-05,1.85409]
[1778846803489,54.3,80410.71,0.0,0.99023,1e-05,1.84796]
[1778846805501,54.3,80411.71,0.0,0.99024,1e-05,1.84636]
[1778846808532,54.29,80405.18,0.0,0.9902,1e-05,1.85279]
[1778846810547,54.29,80400.61,0.0,0.99018,1e-05,1.85706]
[1778846815582,54.28,80396.81,0.0,0.99016,1e-05,1.85993]
[1778846816590,54.28,80391.56,0.0,0.99013,1e-05,1.86546]
[1778846818604,54.28,80387.19,0.0,0.9901,1e-05,1.86974]
[1778846821624,54.27,80380.08,0.0,0.99006,1e-05,1.87677]
[1778846822631,54.27,80376.93,0.0,0.99004,1e-05,1.87998]
[1778846827669,54.2,80376.84,0.0,0.99011,1e-05,1.86782]
[1778846829683,54.2,80369.53,0.0,0.99006,1e-05,1.87539]
[1778846831696,54.2,80363.35,0.0,0.99002,1e-05,1.88168]
[1778846833710,54.16,80359.99,0.0,0.99004,1e-05,1.87929]
[1778846838745,54.14,80362.23,0.0,0.99008,1e-05,1.87266]
[1778846843781,54.13,80359.1,0.0,0.99006,1e-05,1.87468]
[1778846848820,54.13,80359.29,0.0,0.99008,1e-05,1.87301]
[1778846853851,54.12,80364.73,0.0,0.99013,1e-05,1.86406]
[1778846856593,54.11,80376.01,0.0,0.99021,1e-05,1.85075]
[1778846857878,54.11,80370.04,0.0,0.99017,1e-05,1.85711]
[1778846858887,54.11,80368.29,0.0,0.99016,1e-05,1.8588]
[1778846863923,54.09,80371.05,0.0,0.9902,1e-05,1.85215]
[1778846868958,54.07,80378.23,0.0,0.99027,1e-05,1.84078]
[1778846870971,54.07,80381.69,0.0,0.9903,1e-05,1.83652]
[1778846873992,54.07,80374.86,0.0,0.99026,1e-05,1.84336]
[1778846879028,54.06,80377.4,0.0,0.99028,1e-05,1.8394]
[1778846884064,54.05,80377.07,0.0,0.99028,1e-05,1.83862]
[1778846889100,54.05,80377.04,0.0,0.99029,1e-05,1.83753]
[1778846894133,54.04,80371.71,0.0,0.99026,1e-05,1.84227]
[1778846897157,54.02,80364.9,0.0,0.99023,1e-05,1.84692]
[1778846902190,54.01,80363.27,0.0,0.99024,1e-05,1.84536]
[1778846907228,54.0,80365.19,0.0,0.99026,1e-05,1.84205]
[1778846912260,53.99,80366.67,0.0,0.99029,1e-05,1.83784]
[1778846917295,53.98,80362.93,0.0,0.99028,1e-05,1.83879]
[1778846922331,53.97,80364.94,0.0,0.9903,1e-05,1.83548]
[1778846926359,53.97,80371.25,0.0,0.99035,1e-05,1.82769]
[1778846927367,53.96,80375.07,0.0,0.99038,1e-05,1.8233]
[1778846933409,53.96,80375.8,0.0,0.99039,1e-05,1.82135]
[1778846935423,53.96,80381.48,0.0,0.99043,1e-05,1.81477]
[1778846939451,53.95,80386.92,0.0,0.99047,1e-05,1.80814]
[1778846943479,53.95,80389.35,0.0,0.99049,1e-05,1.80485]
[1778846948514,53.94,80386.53,0.0,0.99047,1e-05,1.80713]
[1778846950528,53.94,80391.33,0.0,0.99051,1e-05,1.80145]
[1778846952545,53.94,80407.26,0.0,0.99062,1e-05,1.78398]
[1778846953553,53.94,80414.12,0.0,0.99066,1e-05,1.77651]
[1778846957580,53.94,80420.34,0.0,0.99071,1e-05,1.76948]
[1778846958587,53.94,80428.19,0.0,0.99076,1e-05,1.76103]
[1778846960603,53.94,80433.18,0.0,0.99079,1e-05,1.75558]
[1778846964636,53.93,80428.11,0.0,0.99076,1e-05,1.76071]
[1778846970672,53.93,80427.3,0.0,0.99076,1e-05,1.76115]
[1778846973693,53.93,80431.49,0.0,0.99079,1e-05,1.75512]
[1778846975706,53.93,80436.89,0.0,0.99083,1e-05,1.74929]
[1778846979735,53.93,80443.43,0.0,0.99087,1e-05,1.74221]
[1778846982755,53.93,80449.33,0.0,0.99091,1e-05,1.73591]
[1778846984770,53.93,80455.8,0.0,0.99095,1e-05,1.72907]
[1778846985778,53.93,80463.05,0.0,0.991,1e-05,1.72146]
[1778846986783,53.93,80466.64,0.0,0.99102,1e-05,1.71772]
[1778846988797,53.93,80474.87,0.0,0.99107,1e-05,1.70916]
[1778846989804,53.93,80484.76,0.0,0.99113,1e-05,1.69892]
[1778846990812,53.93,80489.26,0.0,0.99116,1e-05,1.69431]
[1778846992825,53.93,80492.01,0.0,0.99118,1e-05,1.69155]
[1778846994843,53.93,80546.81,0.0,0.99152,1e-05,1.63594]
[1778846995850,53.93,80546.49,0.0,0.99151,1e-05,1.6364]
[1778846996866,53.93,80549.5,0.0,0.99153,1e-05,1.63353]
[1778846999878,53.93,80554.89,0.0,0.99156,1e-05,1.62858]
[1778847004915,53.94,80553.01,0.0,0.99155,1e-05,1.63106]
[1778847007939,53.94,80544.3,0.0,0.99149,1e-05,1.64035]
[1778847009952,53.94,80538.44,0.0,0.99145,1e-05,1.64649]
[1778847013981,53.95,80535.94,0.0,0.99143,1e-05,1.64945]
[1778847019016,53.95,80537.15,0.0,0.99144,1e-05,1.64867]
[1778847021032,53.95,80545.33,0.0,0.99149,1e-05,1.64078]
[1778847023045,53.95,80547.84,0.0,0.9915,1e-05,1.63851]
[1778847028080,53.96,80550.24,0.0,0.99151,1e-05,1.63675]
[1778847033115,53.96,80548.8,0.0,0.99151,1e-05,1.63756]
[1778847038150,53.96,80549.95,0.0,0.99151,1e-05,1.63711]
[1778847041171,53.97,80543.77,0.0,0.99147,1e-05,1.64374]
[1778847046206,53.97,80542.8,0.0,0.99146,1e-05,1.64538]
[1778847051241,53.97,80541.8,0.0,0.99145,1e-05,1.64705]
[1778847056276,53.98,80543.37,0.0,0.99145,1e-05,1.64615]
[1778847061312,53.98,80545.2,0.0,0.99146,1e-05,1.645]
[1778847066352,53.99,80539.23,0.0,0.99142,1e-05,1.6517]
[1778847070380,53.99,80533.89,0.0,0.99138,1e-05,1.65762]
[1778847073400,53.99,80527.63,0.0,0.99134,1e-05,1.66433]
[1778847075415,53.99,80525.05,0.0,0.99133,1e-05,1.66717]
[1778847080450,54.0,80525.5,0.0,0.99133,1e-05,1.66722]
[1778847084477,54.0,80519.71,0.0,0.99129,1e-05,1.67349]
[1778847088508,54.0,80513.17,0.0,0.99125,1e-05,1.6805]
[1778847090521,54.0,80509.48,0.0,0.99122,1e-05,1.6844]
[1778847095555,54.0,80509.56,0.0,0.99123,1e-05,1.68325]
[1778847102603,54.0,80510.67,0.0,0.99123,1e-05,1.6825]
[1778847107638,54.01,80510.38,0.0,0.99123,1e-05,1.68306]
[1778847112676,54.01,80507.93,0.0,0.99121,1e-05,1.6858]
[1778847117711,54.01,80509.1,0.0,0.99122,1e-05,1.6848]
[1778847122746,54.01,80511.26,0.0,0.99123,1e-05,1.6828]
[1778847127783,54.01,80510.6,0.0,0.99123,1e-05,1.68368]
[1778847130817,54.01,80505.36,0.0,0.99119,1e-05,1.68916]
[1778847131815,54.01,80500.42,0.0,0.99116,1e-05,1.69428]
[1778847132818,54.01,80492.64,0.0,0.99111,1e-05,1.70231]
[1778847133825,54.01,80493.07,0.0,0.99112,1e-05,1.70187]
[1778847136846,54.01,80485.68,0.0,0.99107,1e-05,1.70953]
[1778847137857,54.01,80485.24,0.0,0.99107,1e-05,1.70998]
[1778847142888,54.01,80485.84,0.0,0.99107,1e-05,1.70929]
[1778847145910,54.01,80478.29,0.0,0.99102,1e-05,1.71708]
[1778847148931,54.01,80480.42,0.0,0.99104,1e-05,1.71477]
[1778847153965,54.01,80481.18,0.0,0.99105,1e-05,1.71244]
[1778847159000,54.01,80483.95,0.0,0.99107,1e-05,1.70938]
[1778847164035,54.01,80485.96,0.0,0.99108,1e-05,1.70707]
[1778847169071,54.01,80483.46,0.0,0.99107,1e-05,1.70946]
[1778847174105,54.01,80484.01,0.0,0.99107,1e-05,1.70924]
[1778847179143,54.02,80482.37,0.0,0.99104,1e-05,1.71355]
[1778847184193,54.04,80481.53,0.0,0.99102,1e-05,1.717]
[1778847189214,54.05,80479.77,0.0,0.991,1e-05,1.72139]
[1778847194249,54.07,80480.05,0.0,0.99098,1e-05,1.72362]
[1778847200291,54.08,80484.58,0.0,0.99099,1e-05,1.72191]
[1778847205327,54.1,80483.95,0.0,0.99097,1e-05,1.72509]
[1778847210361,54.11,80481.13,0.0,0.99094,1e-05,1.73054]
[1778847212375,54.12,80488.58,0.0,0.99099,1e-05,1.72237]
[1778847213383,54.12,80492.06,0.0,0.99101,1e-05,1.71926]
[1778847219177,54.14,80485.94,0.0,0.99096,1e-05,1.72811]
[1778847224460,54.13,80484.1,0.0,0.99095,1e-05,1.72966]
[1778847230501,54.13,80483.14,0.0,0.99094,1e-05,1.73022]
[1778847235536,54.13,80482.55,0.0,0.99094,1e-05,1.73048]
[1778847240572,54.13,80482.08,0.0,0.99094,1e-05,1.73064]
[1778847245607,54.12,80477.11,0.0,0.99091,1e-05,1.73541]
[1778847246625,54.12,80460.47,0.0,0.9908,1e-05,1.75293]
[1778847247621,54.12,80452.36,0.0,0.99075,1e-05,1.76141]
[1778847248628,54.12,80448.89,0.0,0.99073,1e-05,1.76498]
[1778847249636,54.12,80445.58,0.0,0.99071,1e-05,1.76824]
[1778847254670,54.12,80440.36,0.0,0.99068,1e-05,1.77326]
[1778847259705,54.11,80438.62,0.0,0.99067,1e-05,1.77442]
[1778847260713,54.11,80432.47,0.0,0.99063,1e-05,1.78086]
[1778847262727,54.11,80428.6,0.0,0.99061,1e-05,1.78471]
[1778847265749,54.11,80416.27,0.0,0.99053,1e-05,1.79735]
[1778847266757,54.11,80407.26,0.0,0.99047,1e-05,1.8071]
[1778847267766,54.11,80399.8,0.0,0.99042,1e-05,1.81502]
[1778847268769,54.11,80396.47,0.0,0.9904,1e-05,1.81844]
[1778847270783,54.1,80392.31,0.0,0.99038,1e-05,1.82255]
[1778847275818,54.1,80394.32,0.0,0.9904,1e-05,1.81787]
[1778847280854,54.09,80390.72,0.0,0.99038,1e-05,1.8208]
[1778847284886,54.09,80385.65,0.0,0.99036,1e-05,1.82555]
[1778847286897,54.09,80379.07,0.0,0.99031,1e-05,1.83235]
[1778847291931,54.08,80380.11,0.0,0.99033,1e-05,1.83014]
[1778847296970,54.07,80381.22,0.0,0.99034,1e-05,1.8279]
[1778847301001,54.07,80375.33,0.0,0.99031,1e-05,1.83334]
[1778847302008,54.07,80362.26,0.0,0.99022,1e-05,1.84751]
[1778847303013,54.07,80353.81,0.0,0.99016,1e-05,1.85662]
[1778847304019,54.07,80362.42,0.0,0.99022,1e-05,1.84708]
[1778847305034,54.06,80362.73,0.0,0.99023,1e-05,1.8465]
[1778847310063,54.06,80360.67,0.0,0.99022,1e-05,1.84759]
[1778847315098,54.05,80362.25,0.0,0.99024,1e-05,1.84468]
[1778847320139,54.05,80358.14,0.0,0.99022,1e-05,1.84805]
[1778847325168,54.04,80348.1,0.0,0.99015,1e-05,1.85798]
[1778847327181,54.04,80347.1,0.0,0.99015,1e-05,1.85859]
[1778847331209,54.02,80367.3,0.0,0.99032,1e-05,1.83144]
[1778847332216,54.02,80376.35,0.0,0.99038,1e-05,1.82127]
[1778847333224,54.01,80376.79,0.0,0.99038,1e-05,1.82058]
[1778847334231,54.01,80380.11,0.0,0.99041,1e-05,1.81675]
[1778847337251,54.01,80385.84,0.0,0.99045,1e-05,1.80977]
[1778847342286,54.0,80385.74,0.0,0.99045,1e-05,1.80902]
[1778847347321,54.0,80383.9,0.0,0.99045,1e-05,1.81018]
[1778847352359,54.0,80382.88,0.0,0.99044,1e-05,1.81047]
[1778847357402,53.99,80382.46,0.0,0.99045,1e-05,1.81011]
[1778847358410,53.99,80389.02,0.0,0.99049,1e-05,1.80282]
[1778847359416,53.99,80391.05,0.0,0.99051,1e-05,1.80047]
[1778847364454,53.99,80394.6,0.0,0.99053,1e-05,1.79592]
[1778847370250,53.98,80396.2,0.0,0.99055,1e-05,1.79351]
[1778847374533,53.98,80390.82,0.0,0.99052,1e-05,1.79866]
[1778847375535,53.98,80384.99,0.0,0.99048,1e-05,1.80484]
[1778847377548,53.97,80395.01,0.0,0.99055,1e-05,1.79353]
[1778847380320,53.97,80400.02,0.0,0.99058,1e-05,1.78785]
[1778847385604,53.97,80401.46,0.0,0.9906,1e-05,1.78553]
[1778847386611,53.97,80407.04,0.0,0.99064,1e-05,1.77942]
[1778847391649,53.96,80406.16,0.0,0.99064,1e-05,1.77837]
[1778847396682,53.96,80408.5,0.0,0.99066,1e-05,1.77528]
[1778847398696,53.96,80413.81,0.0,0.99069,1e-05,1.76937]
[1778847401717,53.96,80419.7,0.0,0.99074,1e-05,1.76279]
[1778847403731,53.96,80426.89,0.0,0.99078,1e-05,1.75496]
[1778847405752,53.96,80434.14,0.0,0.99083,1e-05,1.74713]
[1778847407758,53.96,80427.39,0.0,0.99079,1e-05,1.75414]
[1778847412793,53.95,80430.1,0.0,0.99081,1e-05,1.75086]
[1778847414807,53.95,80435.38,0.0,0.99084,1e-05,1.74513]
[1778847419845,53.95,80439.55,0.0,0.99087,1e-05,1.74039]
[1778847421857,53.95,80433.52,0.0,0.99083,1e-05,1.74662]
[1778847427900,53.95,80431.68,0.0,0.99082,1e-05,1.74812]
[1778847432935,53.95,80432.66,0.0,0.99083,1e-05,1.74672]
[1778847437970,53.94,80434.15,0.0,0.99085,1e-05,1.74477]
[1778847440991,53.94,80441.21,0.0,0.99089,1e-05,1.73713]
[1778847444012,53.94,80433.34,0.0,0.99084,1e-05,1.74526]
[1778847449048,53.94,80437.38,0.0,0.99087,1e-05,1.74066]
[1778847454084,53.94,80437.51,0.0,0.99088,1e-05,1.73885]
[1778847460127,53.94,80437.41,0.0,0.99088,1e-05,1.73861]
[1778847464152,53.93,80431.96,0.0,0.99085,1e-05,1.74413]
[1778847469188,53.93,80434.43,0.0,0.99087,1e-05,1.74119]
[1778847475229,53.93,80434.05,0.0,0.99087,1e-05,1.74124]
[1778847480265,53.93,80436.52,0.0,0.99088,1e-05,1.73835]
[1778847485299,53.93,80436.87,0.0,0.99089,1e-05,1.73771]
[1778847487313,53.93,80431.61,0.0,0.99085,1e-05,1.74315]
[1778847492349,53.93,80432.58,0.0,0.99086,1e-05,1.74181]
[1778847498392,53.92,80431.67,0.0,0.99086,1e-05,1.74239]
[1778847503427,53.92,80434.78,0.0,0.99088,1e-05,1.7388]
[1778847507455,53.92,80441.34,0.0,0.99092,1e-05,1.73167]
[1778847511484,53.92,80434.73,0.0,0.99089,1e-05,1.73706]
[1778847516519,53.92,80435.31,0.0,0.99089,1e-05,1.73617]
[1778847521554,53.92,80435.95,0.0,0.9909,1e-05,1.73522]
[1778847526599,53.91,80437.16,0.0,0.99091,1e-05,1.73366]
[1778847527598,53.91,80447.99,0.0,0.99098,1e-05,1.72224]
[1778847528605,53.91,80458.95,0.0,0.99105,1e-05,1.71076]
[1778847529612,53.91,80459.51,0.0,0.99105,1e-05,1.71015]
[1778847531626,53.91,80454.03,0.0,0.99102,1e-05,1.71583]
[1778847537667,53.91,80451.87,0.0,0.99101,1e-05,1.71794]
[1778847542704,53.91,80448.42,0.0,0.99098,1e-05,1.72141]
[1778847547772,53.91,80443.85,0.0,0.99096,1e-05,1.72606]
[1778847548754,53.91,80458.55,0.0,0.99105,1e-05,1.71066]
[1778847549759,53.91,80470.46,0.0,0.99113,1e-05,1.6983]
[1778847551525,53.91,80476.29,0.0,0.99116,1e-05,1.6923]
[1778847556804,53.91,80477.14,0.0,0.99117,1e-05,1.69155]
[1778847561841,53.91,80474.65,0.0,0.99115,1e-05,1.69422]
[1778847566876,53.91,80472.65,0.0,0.99114,1e-05,1.6964]
[1778847571910,53.91,80474.04,0.0,0.99115,1e-05,1.69373]
[1778847576945,53.91,80474.36,0.0,0.99115,1e-05,1.69354]
[1778847581981,53.92,80476.92,0.0,0.99117,1e-05,1.69105]
[1778847585004,53.92,80484.71,0.0,0.99122,1e-05,1.68315]
[1778847592051,53.92,80487.45,0.0,0.99123,1e-05,1.68065]
[1778847597088,53.92,80484.41,0.0,0.99121,1e-05,1.68398]
[1778847602125,53.92,80473.7,0.0,0.99114,1e-05,1.6952]
[1778847603131,53.92,80468.01,0.0,0.99111,1e-05,1.7011]
[1778847605144,53.92,80473.93,0.0,0.99114,1e-05,1.69501]
[1778847610181,53.92,80471.5,0.0,0.99113,1e-05,1.6976]
[1778847615216,53.92,80473.79,0.0,0.99114,1e-05,1.69531]
[1778847620250,53.92,80473.24,0.0,0.99114,1e-05,1.69596]
[1778847625285,53.92,80471.57,0.0,0.99113,1e-05,1.69776]
[1778847630321,53.92,80472.14,0.0,0.99113,1e-05,1.69724]
[1778847634349,53.92,80476.79,0.0,0.99117,1e-05,1.69116]
[1778847636367,53.92,80467.69,0.0,0.99111,1e-05,1.7006]
[1778847637373,53.92,80460.32,0.0,0.99106,1e-05,1.70825]
[1778847642411,53.92,80466.11,0.0,0.9911,1e-05,1.70223]
[1778847647444,53.92,80467.11,0.0,0.9911,1e-05,1.70123]
[1778847652479,53.92,80467.05,0.0,0.9911,1e-05,1.70131]
[1778847656506,53.92,80476.61,0.0,0.99116,1e-05,1.69146]
[1778847661542,53.92,80480.64,0.0,0.99119,1e-05,1.6874]
[1778847664563,53.92,80488.21,0.0,0.99124,1e-05,1.67968]
[1778847666583,53.93,80491.26,0.0,0.99125,1e-05,1.67662]
[1778847670605,53.93,80498.16,0.0,0.9913,1e-05,1.66973]
[1778847675640,53.93,80495.97,0.0,0.99128,1e-05,1.67221]
[1778847680676,53.93,80496.17,0.0,0.99128,1e-05,1.67225]
[1778847685711,53.93,80496.78,0.0,0.99128,1e-05,1.67189]
[1778847690747,53.93,80490.17,0.0,0.99124,1e-05,1.67893]
[1778847691753,53.93,80483.62,0.0,0.9912,1e-05,1.68473]
[1778847692760,53.94,80479.31,0.0,0.99118,1e-05,1.68946]
[1778847694774,53.94,80475.38,0.0,0.99115,1e-05,1.69355]
[1778847699809,53.94,80479.69,0.0,0.99118,1e-05,1.6892]
[1778847704844,53.94,80483.38,0.0,0.9912,1e-05,1.68551]
[1778847709879,53.94,80488.89,0.0,0.99123,1e-05,1.67996]
[1778847714913,53.94,80489.11,0.0,0.99123,1e-05,1.67987]
[1778847719948,53.94,80489.47,0.0,0.99124,1e-05,1.6796]
[1778847722722,53.94,80482.57,0.0,0.99119,1e-05,1.68671]
[1778847728006,53.94,80480.18,0.0,0.99118,1e-05,1.68921]
[1778847730027,53.94,80486.48,0.0,0.99122,1e-05,1.68277]
[1778847735053,53.94,80493.27,0.0,0.99126,1e-05,1.67593]
[1778847740102,53.94,80486.93,0.0,0.99122,1e-05,1.68257]
[1778847745137,53.94,80486.58,0.0,0.99121,1e-05,1.683]
[1778847746132,53.94,80494.53,0.0,0.99126,1e-05,1.67487]
[1778847747144,53.94,80501.71,0.0,0.99131,1e-05,1.66757]
[1778847748144,53.94,80497.12,0.0,0.99128,1e-05,1.6723]
[1778847753179,53.94,80494.67,0.0,0.99127,1e-05,1.67363]
[1778847758214,53.94,80498.16,0.0,0.99129,1e-05,1.67025]
[1778847763249,53.95,80497.77,0.0,0.99129,1e-05,1.67088]
[1778847767280,53.95,80540.55,0.0,0.99155,1e-05,1.62787]
[1778847768288,53.95,80554.35,0.0,0.99163,1e-05,1.61426]
[1778847769297,53.96,80548.31,0.0,0.99158,1e-05,1.62173]
[1778847770301,53.96,80546.64,0.0,0.99157,1e-05,1.62353]
[1778847775337,53.96,80547.84,0.0,0.99157,1e-05,1.62354]
[1778847780372,53.97,80538.69,0.0,0.99151,1e-05,1.63332]
[1778847781379,53.97,80527.73,0.0,0.99145,1e-05,1.64443]
[1778847782393,53.97,80522.94,0.0,0.99142,1e-05,1.64935]
[1778847784400,53.97,80516.86,0.0,0.99138,1e-05,1.65566]
[1778847788427,53.97,80513.1,0.0,0.99136,1e-05,1.65976]
[1778847792456,53.97,80505.37,0.0,0.99131,1e-05,1.66788]
[1778847793462,53.97,80502.85,0.0,0.99129,1e-05,1.6705]
[1778847796487,53.98,80498.78,0.0,0.99126,1e-05,1.67485]
[1778847800514,53.98,80493.12,0.0,0.99123,1e-05,1.68076]
[1778847801519,53.98,80491.68,0.0,0.99122,1e-05,1.6823]
[1778847807562,53.98,80491.19,0.0,0.99121,1e-05,1.68298]
[1778847813368,53.98,80491.5,0.0,0.99122,1e-05,1.68145]
[1778847818639,53.98,80489.87,0.0,0.99121,1e-05,1.68331]
[1778847823674,53.98,80488.48,0.0,0.9912,1e-05,1.68487]
[1778847829715,53.98,80488.38,0.0,0.9912,1e-05,1.68512]
[1778847834750,53.98,80489.86,0.0,0.99121,1e-05,1.68372]
[1778847839785,53.98,80490.89,0.0,0.99121,1e-05,1.6828]
[1778847844820,53.98,80491.27,0.0,0.99122,1e-05,1.68253]
[1778847845828,53.98,80486.08,0.0,0.99118,1e-05,1.68789]
[1778847846836,53.98,80480.8,0.0,0.99115,1e-05,1.69335]
[1778847849855,53.98,80477.41,0.0,0.99113,1e-05,1.69687]
[1778847853883,53.98,80468.22,0.0,0.99107,1e-05,1.70639]
[1778847856904,53.98,80466.72,0.0,0.99106,1e-05,1.70791]
[1778847861947,53.98,80462.61,0.0,0.99104,1e-05,1.71211]
[1778847862946,53.98,80452.03,0.0,0.99097,1e-05,1.72314]
[1778847863953,53.98,80449.98,0.0,0.99096,1e-05,1.72525]
[1778847868988,53.98,80449.85,0.0,0.99096,1e-05,1.7252]
[1778847871002,53.98,80443.64,0.0,0.99092,1e-05,1.73026]
[1778847872013,53.98,80441.28,0.0,0.99091,1e-05,1.7327]
[1778847877044,53.98,80441.34,0.0,0.99091,1e-05,1.73242]
[1778847882080,53.98,80441.61,0.0,0.99091,1e-05,1.73192]
[1778847887115,53.98,80444.44,0.0,0.99093,1e-05,1.72875]
[1778847892149,53.98,80446.35,0.0,0.99095,1e-05,1.72658]
[1778847897186,53.98,80445.11,0.0,0.99094,1e-05,1.72772]
[1778847902220,53.97,80447.73,0.0,0.99096,1e-05,1.72482]
[1778847907259,53.97,80447.86,0.0,0.99096,1e-05,1.72454]
[1778847912291,53.97,80446.68,0.0,0.99095,1e-05,1.72566]
[1778847917326,53.97,80445.72,0.0,0.99095,1e-05,1.72654]
[1778847919340,53.97,80440.7,0.0,0.99091,1e-05,1.73176]
[1778847924375,53.97,80437.59,0.0,0.99089,1e-05,1.73486]
[1778847929414,53.97,80438.57,0.0,0.9909,1e-05,1.73365]
[1778847933442,53.97,80432.4,0.0,0.99087,1e-05,1.73861]
[1778847939482,53.97,80434.93,0.0,0.99089,1e-05,1.73569]
[1778847946531,53.97,80435.63,0.0,0.99089,1e-05,1.73467]
[1778847951570,53.96,80436.68,0.0,0.9909,1e-05,1.73336]
[1778847956603,53.96,80441.03,0.0,0.99093,1e-05,1.72862]
[1778847961638,53.97,80442.84,0.0,0.99093,1e-05,1.72829]
[1778847964659,53.98,80448.77,0.0,0.99096,1e-05,1.72368]
[1778847965666,53.99,80452.6,0.0,0.99098,1e-05,1.72077]
[1778847970700,53.99,80452.92,0.0,0.99098,1e-05,1.72146]
[1778847975735,53.99,80453.27,0.0,0.99098,1e-05,1.72098]
[1778847980770,53.99,80453.17,0.0,0.99098,1e-05,1.72095]
[1778847985806,53.99,80459.56,0.0,0.99102,1e-05,1.71419]
[1778847987821,53.99,80453.8,0.0,0.99098,1e-05,1.72018]
[1778847992859,53.99,80453.15,0.0,0.99099,1e-05,1.7194]
[1778847995877,53.99,80456.9,0.0,0.99101,1e-05,1.71546]
[1778848000911,53.99,80454.28,0.0,0.99099,1e-05,1.71816]
[1778848005951,53.99,80458.17,0.0,0.99102,1e-05,1.71409]
[1778848010980,53.99,80458.82,0.0,0.99102,1e-05,1.71342]
[1778848015013,53.99,80463.89,0.0,0.99106,1e-05,1.70817]
[1778848020044,53.99,80463.92,0.0,0.99106,1e-05,1.70819]
[1778848025080,53.99,80463.1,0.0,0.99105,1e-05,1.70909]
[1778848026087,53.99,80456.87,0.0,0.99101,1e-05,1.71559]
[1778848027093,53.99,80455.96,0.0,0.991,1e-05,1.71653]
[1778848032129,53.99,80450.86,0.0,0.99097,1e-05,1.72182]
[1778848037163,53.99,80450.18,0.0,0.99097,1e-05,1.72245]
[1778848043207,53.99,80448.9,0.0,0.99096,1e-05,1.72369]
[1778848048242,53.99,80446.17,0.0,0.99094,1e-05,1.72645]
[1778848051026,53.99,80459.03,0.0,0.99103,1e-05,1.71161]
[1778848056297,53.99,80459.01,0.0,0.99103,1e-05,1.71165]
[1778848061332,53.99,80459.57,0.0,0.99104,1e-05,1.71109]
[1778848066368,53.99,80460.04,0.0,0.99104,1e-05,1.71062]
[1778848071405,53.99,80460.2,0.0,0.99104,1e-05,1.71046]
[1778848076440,53.99,80461.67,0.0,0.99105,1e-05,1.70893]
[1778848081475,53.99,80462.12,0.0,0.99105,1e-05,1.70846]
[1778848086513,53.99,80462.93,0.0,0.99106,1e-05,1.70761]
[1778848092552,53.99,80463.16,0.0,0.99106,1e-05,1.70735]
[1778848097588,53.99,80463.05,0.0,0.99106,1e-05,1.70743]
[1778848100608,53.99,80468.18,0.0,0.99109,1e-05,1.7021]
[1778848105647,53.99,80466.76,0.0,0.99108,1e-05,1.70361]
[1778848110683,53.99,80466.34,0.0,0.99108,1e-05,1.70409]
[1778848115721,53.99,80466.5,0.0,0.99109,1e-05,1.70261]
[1778848120753,53.99,80472.28,0.0,0.99112,1e-05,1.69671]
[1778848128809,53.99,80477.2,0.0,0.99115,1e-05,1.69182]
[1778848134851,53.99,80478.79,0.0,0.99116,1e-05,1.69037]
[1778848140893,53.99,80476.81,0.0,0.99115,1e-05,1.69261]
[1778848145930,54.0,80473.65,0.0,0.99113,1e-05,1.69605]
[1778848150966,54.0,80472.88,0.0,0.99112,1e-05,1.69702]
[1778848155999,54.0,80473.62,0.0,0.99112,1e-05,1.69644]
[1778848160028,54.0,80479.07,0.0,0.99116,1e-05,1.69097]
[1778848165077,54.0,80482.09,0.0,0.99118,1e-05,1.68808]
[1778848168091,54.0,80487.26,0.0,0.99121,1e-05,1.6829]
[1778848173127,54.0,80492.61,0.0,0.99125,1e-05,1.67632]
[1778848175140,54.0,80496.52,0.0,0.99127,1e-05,1.67245]
[1778848180174,54.0,80502.69,0.0,0.99131,1e-05,1.66649]
[1778848185210,54.01,80504.12,0.0,0.99131,1e-05,1.6654]
[1778848190245,54.01,80502.47,0.0,0.9913,1e-05,1.66745]
[1778848195279,54.01,80502.94,0.0,0.9913,1e-05,1.66732]
[1778848200314,54.01,80502.67,0.0,0.9913,1e-05,1.66794]
[1778848204351,54.01,80489.31,0.0,0.99121,1e-05,1.68185]
[1778848205366,54.01,80478.84,0.0,0.99115,1e-05,1.69266]
[1778848206364,54.01,80464.5,0.0,0.99106,1e-05,1.70751]
[1778848207367,54.01,80448.46,0.0,0.99095,1e-05,1.72424]
[1778848208374,54.01,80442.47,0.0,0.99092,1e-05,1.73049]
[1778848209390,54.01,80434.91,0.0,0.99087,1e-05,1.73844]
[1778848210390,54.01,80421.72,0.0,0.99078,1e-05,1.75229]
[1778848211402,54.01,80407.68,0.0,0.99069,1e-05,1.76716]
[1778848212406,54.01,80408.62,0.0,0.9907,1e-05,1.76604]
[1778848217441,54.01,80408.62,0.0,0.9907,1e-05,1.7655]
[1778848220463,54.01,80416.5,0.0,0.99075,1e-05,1.75677]
[1778848221468,54.01,80418.54,0.0,0.99077,1e-05,1.7545]
[1778848226504,54.0,80416.89,0.0,0.99076,1e-05,1.7558]
[1778848232293,54.0,80415.45,0.0,0.99076,1e-05,1.75539]
[1778848237582,54.0,80414.73,0.0,0.99076,1e-05,1.75567]
[1778848242617,54.0,80412.5,0.0,0.99075,1e-05,1.75758]
[1778848247651,53.99,80408.08,0.0,0.99072,1e-05,1.76181]
[1778848249665,53.99,80401.92,0.0,0.99068,1e-05,1.76819]
[1778848254702,53.99,80396.85,0.0,0.99065,1e-05,1.77308]
[1778848259735,53.99,80402.36,0.0,0.99069,1e-05,1.76653]
[1778848264771,53.98,80400.8,0.0,0.99068,1e-05,1.76771]
[1778848269812,53.98,80395.64,0.0,0.99065,1e-05,1.77273]
[1778848274841,53.98,80396.04,0.0,0.99066,1e-05,1.77179]
[1778848279876,53.97,80399.06,0.0,0.99068,1e-05,1.76808]
[1778848284913,53.97,80400.8,0.0,0.9907,1e-05,1.76576]
[1778848289946,53.97,80410.03,0.0,0.99076,1e-05,1.75552]
[1778848294982,53.97,80412.68,0.0,0.99079,1e-05,1.75097]
[1778848299010,53.97,80417.81,0.0,0.99082,1e-05,1.7453]
[1778848304045,53.97,80417.77,0.0,0.99082,1e-05,1.74512]
[1778848306059,53.96,80423.84,0.0,0.99086,1e-05,1.7386]
[1778848308074,53.96,80431.9,0.0,0.99091,1e-05,1.73]
[1778848313109,53.96,80437.07,0.0,0.99095,1e-05,1.72448]
[1778848318144,53.96,80438.35,0.0,0.99096,1e-05,1.72306]
[1778848323179,53.96,80431.69,0.0,0.99091,1e-05,1.72996]
[1778848328215,53.96,80431.96,0.0,0.99092,1e-05,1.72953]
[1778848333249,53.96,80438.5,0.0,0.99096,1e-05,1.72251]
[1778848338285,53.96,80439.33,0.0,0.99097,1e-05,1.72153]
[1778848343327,53.96,80441.11,0.0,0.99098,1e-05,1.71956]
[1778848349361,53.96,80438.14,0.0,0.99096,1e-05,1.72254]
[1778848354396,53.96,80442.05,0.0,0.99099,1e-05,1.71697]
[1778848357426,53.96,80464.89,0.0,0.99114,1e-05,1.69319]
[1778848358433,53.96,80479.7,0.0,0.99123,1e-05,1.67798]
[1778848359440,53.96,80479.32,0.0,0.99123,1e-05,1.67842]
[1778848362464,53.96,80473.44,0.0,0.99119,1e-05,1.68462]
[1778848363471,53.96,80462.27,0.0,0.99112,1e-05,1.69619]
[1778848364476,53.96,80459.16,0.0,0.9911,1e-05,1.69943]
[1778848369512,53.96,80458.22,0.0,0.99109,1e-05,1.70049]
[1778848373546,53.96,80470.91,0.0,0.99117,1e-05,1.68741]
[1778848374554,53.96,80500.81,0.0,0.99136,1e-05,1.65691]
[1778848375558,53.96,80514.14,0.0,0.99144,1e-05,1.64364]
[1778848380590,53.97,80510.22,0.0,0.99141,1e-05,1.64807]
[1778848382607,53.97,80504.97,0.0,0.99138,1e-05,1.65361]
[1778848385635,53.97,80500.27,0.0,0.99135,1e-05,1.65869]
[1778848390673,53.97,80501.9,0.0,0.99135,1e-05,1.65753]
[1778848392687,53.97,80511.61,0.0,0.99141,1e-05,1.6479]
[1778848393695,53.97,80509.29,0.0,0.9914,1e-05,1.65035]
[1778848398731,53.98,80507.8,0.0,0.99139,1e-05,1.65237]
[1778848403765,53.98,80507.34,0.0,0.99138,1e-05,1.65331]
[1778848408799,53.98,80508.71,0.0,0.99139,1e-05,1.65237]
[1778848409814,53.98,80500.65,0.0,0.99134,1e-05,1.66063]
[1778848410821,53.98,80497.77,0.0,0.99132,1e-05,1.6637]
[1778848413564,53.98,80504.12,0.0,0.99136,1e-05,1.65606]
[1778848418871,53.99,80507.29,0.0,0.99138,1e-05,1.65324]
[1778848419878,53.99,80496.61,0.0,0.99131,1e-05,1.66416]
[1778848420883,53.99,80487.77,0.0,0.99126,1e-05,1.67328]
[1778848425919,53.99,80486.62,0.0,0.99125,1e-05,1.67464]
[1778848430955,53.99,80484.29,0.0,0.99123,1e-05,1.67727]
[1778848435992,53.99,80484.07,0.0,0.99123,1e-05,1.67774]
[1778848441027,53.99,80485.73,0.0,0.99124,1e-05,1.67629]
[1778848446063,53.99,80487.9,0.0,0.99125,1e-05,1.67434]
[1778848451117,54.0,80488.04,0.0,0.99125,1e-05,1.67447]
[1778848453119,54.0,80505.4,0.0,0.99136,1e-05,1.65691]
[1778848454127,54.0,80506.85,0.0,0.99137,1e-05,1.65553]
[1778848459161,54.0,80505.17,0.0,0.99135,1e-05,1.65766]
[1778848465203,54.0,80503.6,0.0,0.99134,1e-05,1.65976]
[1778848466212,54.0,80497.78,0.0,0.9913,1e-05,1.66576]
[1778848467218,54.0,80491.81,0.0,0.99127,1e-05,1.67192]
[1778848468224,54.0,80491.09,0.0,0.99126,1e-05,1.67272]
[1778848473263,54.01,80491.48,0.0,0.99127,1e-05,1.67127]
[1778848474270,54.01,80497.57,0.0,0.99131,1e-05,1.66512]
[1778848475277,54.01,80500.15,0.0,0.99132,1e-05,1.66257]
[1778848481320,54.01,80499.98,0.0,0.99132,1e-05,1.66321]
[1778848486354,54.01,80499.3,0.0,0.99131,1e-05,1.66428]
[1778848491389,54.01,80499.21,0.0,0.99131,1e-05,1.66474]
[1778848496425,54.02,80502.18,0.0,0.99133,1e-05,1.66209]
[1778848501464,54.02,80513.42,0.0,0.99139,1e-05,1.65117]
[1778848502469,54.02,80519.23,0.0,0.99143,1e-05,1.64541]
[1778848504485,54.02,80517.34,0.0,0.99141,1e-05,1.64742]
[1778848509519,54.02,80514.46,0.0,0.99139,1e-05,1.65084]
[1778848513547,54.02,80506.42,0.0,0.99134,1e-05,1.65938]
[1778848515561,54.03,80499.68,0.0,0.9913,1e-05,1.66648]
[1778848516568,54.03,80494.35,0.0,0.99127,1e-05,1.67191]
[1778848517574,54.03,80491.06,0.0,0.99124,1e-05,1.67534]
[1778848518583,54.03,80490.21,0.0,0.99124,1e-05,1.67633]
[1778848523616,54.03,80492.55,0.0,0.99125,1e-05,1.67421]
[1778848528651,54.03,80492.8,0.0,0.99125,1e-05,1.67424]
[1778848533687,54.03,80493.6,0.0,0.99126,1e-05,1.67236]
[1778848538721,54.03,80494.2,0.0,0.99126,1e-05,1.67205]
[1778848543757,54.04,80494.8,0.0,0.99127,1e-05,1.67175]
[1778848548790,54.04,80495.34,0.0,0.99127,1e-05,1.67151]
[1778848551812,54.04,80487.44,0.0,0.99122,1e-05,1.67977]
[1778848553827,54.04,80482.18,0.0,0.99118,1e-05,1.68526]
[1778848556847,54.04,80487.77,0.0,0.99122,1e-05,1.67969]
[1778848561882,54.04,80487.42,0.0,0.99121,1e-05,1.68025]
[1778848566918,54.04,80488.01,0.0,0.99122,1e-05,1.67987]
[1778848571954,54.04,80489.41,0.0,0.99122,1e-05,1.67867]
[1778848576987,54.05,80485.09,0.0,0.9912,1e-05,1.68331]
[1778848582024,54.05,80482.9,0.0,0.99118,1e-05,1.68574]
[1778848586052,54.05,80476.92,0.0,0.99114,1e-05,1.69206]
[1778848587058,54.05,80471.39,0.0,0.99111,1e-05,1.69777]
[1778848588068,54.05,80470.65,0.0,0.9911,1e-05,1.69855]
[1778848590082,54.05,80461.72,0.0,0.99105,1e-05,1.70782]
[1778848596122,54.05,80466.6,0.0,0.99108,1e-05,1.70138]
[1778848600150,54.05,80475.72,0.0,0.99114,1e-05,1.69195]
[1778848601156,54.05,80476.97,0.0,0.99115,1e-05,1.69069]
[1778848606191,54.05,80476.65,0.0,0.99115,1e-05,1.69107]
[1778848611226,54.05,80474.4,0.0,0.99113,1e-05,1.69343]
[1778848616262,54.05,80474.81,0.0,0.99113,1e-05,1.69304]
[1778848621297,54.05,80475.65,0.0,0.99114,1e-05,1.69223]
[1778848626332,54.05,80477.09,0.0,0.99115,1e-05,1.69078]
[1778848631367,54.05,80476.6,0.0,0.99115,1e-05,1.69135]
[1778848636403,54.05,80476.49,0.0,0.99114,1e-05,1.69155]
[1778848641437,54.05,80473.15,0.0,0.99112,1e-05,1.69503]
[1778848646473,54.05,80472.67,0.0,0.99112,1e-05,1.69554]
[1778848649495,54.05,80466.81,0.0,0.99108,1e-05,1.70161]
[1778848650500,54.05,80464.32,0.0,0.99107,1e-05,1.70417]
[1778848655536,54.05,80457.91,0.0,0.99103,1e-05,1.70942]
[1778848656543,54.05,80455.84,0.0,0.99102,1e-05,1.71153]
[1778848661579,54.05,80453.62,0.0,0.99101,1e-05,1.71377]
[1778848663593,54.05,80436.48,0.0,0.9909,1e-05,1.73165]
[1778848665606,54.05,80435.74,0.0,0.99089,1e-05,1.73239]
[1778848667620,54.05,80441.24,0.0,0.99093,1e-05,1.72651]
[1778848671649,54.05,80428.58,0.0,0.99085,1e-05,1.73962]
[1778848672656,54.05,80421.18,0.0,0.9908,1e-05,1.74744]
[1778848673662,54.05,80415.54,0.0,0.99076,1e-05,1.75336]
[1778848674669,54.05,80415.6,0.0,0.99076,1e-05,1.75322]
[1778848675676,54.05,80415.58,0.0,0.99077,1e-05,1.75315]
[1778848680712,54.04,80415.47,0.0,0.99077,1e-05,1.75282]
[1778848685748,54.04,80417.54,0.0,0.99078,1e-05,1.75008]
[1778848690783,54.04,80419.98,0.0,0.9908,1e-05,1.74716]
[1778848691789,54.04,80426.47,0.0,0.99085,1e-05,1.74014]
[1778848692797,54.04,80430.35,0.0,0.99087,1e-05,1.73598]
[1778848697831,54.03,80426.8,0.0,0.99085,1e-05,1.73942]
[1778848698838,54.03,80420.15,0.0,0.99081,1e-05,1.74638]
[1778848699846,54.03,80418.71,0.0,0.9908,1e-05,1.74783]
[1778848704880,54.03,80421.61,0.0,0.99082,1e-05,1.74437]
[1778848709915,54.03,80419.67,0.0,0.99081,1e-05,1.74606]
[1778848713945,54.03,80412.48,0.0,0.99077,1e-05,1.75199]
[1778848714952,54.03,80412.39,0.0,0.99077,1e-05,1.75192]
[1778848719988,54.02,80411.92,0.0,0.99077,1e-05,1.75207]
[1778848725023,54.02,80415.81,0.0,0.9908,1e-05,1.74754]
[1778848730057,54.02,80413.74,0.0,0.99079,1e-05,1.74935]
[1778848735092,54.02,80414.94,0.0,0.9908,1e-05,1.74768]
[1778848740127,54.02,80414.88,0.0,0.9908,1e-05,1.74735]
[1778848745887,54.01,80415.14,0.0,0.9908,1e-05,1.74655]
[1778848751205,54.01,80419.12,0.0,0.99083,1e-05,1.74204]
[1778848753219,54.01,80422.53,0.0,0.99085,1e-05,1.73831]
[1778848757246,54.01,80417.01,0.0,0.99082,1e-05,1.74391]
[1778848758254,54.01,80410.84,0.0,0.99078,1e-05,1.75038]
[1778848759260,54.01,80411.88,0.0,0.99079,1e-05,1.7492]
[1778848764294,54.01,80412.78,0.0,0.9908,1e-05,1.74787]
[1778848769330,54.0,80413.36,0.0,0.9908,1e-05,1.74689]
[1778848775377,54.0,80413.89,0.0,0.99081,1e-05,1.74451]
[1778848777391,54.0,80422.52,0.0,0.99087,1e-05,1.73526]
[1778848778398,54.0,80424.32,0.0,0.99088,1e-05,1.73331]
[1778848783433,54.0,80426.57,0.0,0.9909,1e-05,1.7307]
[1778848785448,54.0,80430.86,0.0,0.99093,1e-05,1.72612]
[1778848790486,54.0,80433.58,0.0,0.99095,1e-05,1.72312]
[1778848795520,54.0,80434.1,0.0,0.99095,1e-05,1.72245]
[1778848801562,54.0,80435.99,0.0,0.99096,1e-05,1.72035]
[1778848805590,54.0,80430.18,0.0,0.99093,1e-05,1.72634]
[1778848807605,54.0,80422.12,0.0,0.99087,1e-05,1.73473]
[1778848812639,53.99,80423.37,0.0,0.99088,1e-05,1.73323]
[1778848813652,53.99,80414.97,0.0,0.99083,1e-05,1.74205]
[1778848814653,53.99,80411.55,0.0,0.99081,1e-05,1.74561]
[1778848816668,53.99,80410.17,0.0,0.9908,1e-05,1.74694]
[1778848822710,53.99,80411.79,0.0,0.99081,1e-05,1.74483]
[1778848828751,53.99,80411.71,0.0,0.99081,1e-05,1.74453]
[1778848833786,53.99,80413.71,0.0,0.99084,1e-05,1.74069]
[1778848838822,53.99,80414.94,0.0,0.99085,1e-05,1.7391]
[1778848843857,53.98,80415.3,0.0,0.99085,1e-05,1.73843]
[1778848848893,53.98,80414.71,0.0,0.99085,1e-05,1.73877]
[1778848854936,53.98,80415.06,0.0,0.99085,1e-05,1.73801]
[1778848860977,53.98,80414.14,0.0,0.99085,1e-05,1.73863]
[1778848867018,53.98,80415.58,0.0,0.99086,1e-05,1.73673]
[1778848872053,53.97,80419.68,0.0,0.99089,1e-05,1.73219]
[1778848877089,53.97,80418.17,0.0,0.99088,1e-05,1.73354]
[1778848882124,53.97,80419.04,0.0,0.99089,1e-05,1.73233]
[1778848887159,53.97,80417.85,0.0,0.99088,1e-05,1.7334]
[1778848892194,53.97,80418.53,0.0,0.99089,1e-05,1.73105]
[1778848897229,53.97,80414.04,0.0,0.99087,1e-05,1.73556]
[1778848901258,53.97,80412.42,0.0,0.99086,1e-05,1.73705]
[1778848906293,53.96,80413.81,0.0,0.99087,1e-05,1.73531]
[1778848911327,53.96,80414.23,0.0,0.99087,1e-05,1.7346]
[1778848916362,53.96,80416.52,0.0,0.99089,1e-05,1.73194]
[1778848922404,53.96,80416.36,0.0,0.99089,1e-05,1.73183]
[1778848925426,53.96,80403.46,0.0,0.99081,1e-05,1.74533]
[1778848926433,53.96,80395.34,0.0,0.99075,1e-05,1.75381]
[1778848931468,53.96,80395.83,0.0,0.99076,1e-05,1.75301]
[1778848936503,53.96,80389.93,0.0,0.99072,1e-05,1.75892]
[1778848941543,53.95,80388.09,0.0,0.99071,1e-05,1.76049]
[1778848946579,53.95,80386.03,0.0,0.9907,1e-05,1.7623]
[1778848953629,53.95,80382.34,0.0,0.99069,1e-05,1.76426]
[1778848958666,53.95,80377.88,0.0,0.99066,1e-05,1.76912]
[1778848961684,53.95,80373.0,0.0,0.99062,1e-05,1.77532]
[1778848966718,53.97,80374.13,0.0,0.99061,1e-05,1.77649]
[1778848969740,53.97,80365.5,0.0,0.99055,1e-05,1.78721]
[1778848970747,53.98,80359.96,0.0,0.99051,1e-05,1.79366]
[1778848971754,53.98,80360.15,0.0,0.99051,1e-05,1.79389]
[1778848976789,54.1,80361.64,0.0,0.99039,1e-05,1.81317]
[1778848981828,54.13,80360.02,0.0,0.99034,1e-05,1.82044]
[1778848985855,54.13,80365.27,0.0,0.99037,1e-05,1.81623]
[1778848989885,54.14,80367.32,0.0,0.99038,1e-05,1.81555]
[1778848993911,54.15,80373.57,0.0,0.99041,1e-05,1.81029]
[1778848994918,54.15,80375.97,0.0,0.99042,1e-05,1.80808]
[1778848999952,54.17,80376.79,0.0,0.99042,1e-05,1.80919]
[1778849004988,54.18,80378.22,0.0,0.99041,1e-05,1.80943]
[1778849010034,54.17,80379.66,0.0,0.99043,1e-05,1.8071]
[1778849015058,54.17,80381.52,0.0,0.99045,1e-05,1.80274]
[1778849020111,54.16,80392.86,0.0,0.99054,1e-05,1.78945]
[1778849022121,54.16,80398.19,0.0,0.99057,1e-05,1.78343]
[1778849028163,54.15,80403.69,0.0,0.99061,1e-05,1.77662]
[1778849033199,54.15,80407.35,0.0,0.99064,1e-05,1.77223]
[1778849038234,54.15,80412.01,0.0,0.99068,1e-05,1.76666]
[1778849043269,54.14,80413.57,0.0,0.99069,1e-05,1.76444]
[1778849048307,54.14,80415.09,0.0,0.9907,1e-05,1.76229]
[1778849053340,54.14,80408.94,0.0,0.99067,1e-05,1.76831]
[1778849058375,54.14,80412.77,0.0,0.99069,1e-05,1.76365]
[1778849063411,54.13,80412.41,0.0,0.99069,1e-05,1.76351]
[1778849068445,54.13,80411.86,0.0,0.99069,1e-05,1.76357]
[1778849073494,54.13,80410.64,0.0,0.9907,1e-05,1.76292]
[1778849076515,54.12,80404.52,0.0,0.99066,1e-05,1.76914]
[1778849079541,54.12,80400.59,0.0,0.99063,1e-05,1.773]
[1778849082563,54.12,80405.86,0.0,0.99067,1e-05,1.76702]
[1778849087598,54.12,80399.53,0.0,0.99063,1e-05,1.77326]
[1778849090619,54.12,80393.65,0.0,0.9906,1e-05,1.7791]
[1778849092633,54.11,80387.74,0.0,0.99056,1e-05,1.78533]
[1778849097670,54.11,80385.49,0.0,0.99055,1e-05,1.78707]
[1778849098674,54.11,80379.81,0.0,0.99051,1e-05,1.79307]
[1778849099681,54.11,80375.61,0.0,0.99048,1e-05,1.79747]
[1778849100688,54.11,80369.38,0.0,0.99044,1e-05,1.80391]
[1778849101695,54.11,80363.68,0.0,0.99041,1e-05,1.80994]
[1778849105410,54.1,80358.02,0.0,0.99037,1e-05,1.81538]
[1778849110759,54.1,80361.17,0.0,0.9904,1e-05,1.81122]
[1778849115793,54.09,80361.53,0.0,0.99041,1e-05,1.80995]
[1778849120829,54.09,80351.94,0.0,0.99035,1e-05,1.81954]
[1778849122842,54.08,80349.23,0.0,0.99033,1e-05,1.82192]
[1778849127877,54.08,80349.15,0.0,0.99034,1e-05,1.82121]
[1778849132912,54.07,80349.66,0.0,0.99035,1e-05,1.8182]
[1778849133919,54.07,80343.51,0.0,0.99031,1e-05,1.82474]
[1778849134926,54.07,80342.13,0.0,0.9903,1e-05,1.82604]
[1778849139964,54.07,80344.67,0.0,0.99033,1e-05,1.82217]
[1778849146006,54.06,80347.05,0.0,0.99035,1e-05,1.81829]
[1778849151045,54.05,80348.21,0.0,0.99037,1e-05,1.81596]
[1778849156079,54.05,80349.65,0.0,0.99038,1e-05,1.81333]
[1778849161115,54.04,80351.72,0.0,0.9904,1e-05,1.81002]
[1778849162122,54.04,80359.27,0.0,0.99046,1e-05,1.80138]
[1778849163128,54.04,80363.8,0.0,0.99049,1e-05,1.79627]
[1778849168164,54.03,80362.83,0.0,0.99049,1e-05,1.79659]
[1778849173198,54.03,80361.13,0.0,0.99048,1e-05,1.79734]
[1778849178233,54.02,80359.4,0.0,0.99047,1e-05,1.79849]
[1778849183269,54.02,80357.51,0.0,0.99047,1e-05,1.79943]
[1778849187298,54.02,80363.56,0.0,0.99051,1e-05,1.79231]
[1778849189312,54.0,80376.04,0.0,0.99061,1e-05,1.7767]
[1778849190317,54.0,80378.09,0.0,0.99062,1e-05,1.77435]
[1778849195354,54.0,80375.62,0.0,0.99062,1e-05,1.77492]
[1778849200390,53.99,80378.72,0.0,0.99064,1e-05,1.77094]
[1778849202404,53.99,80382.95,0.0,0.99067,1e-05,1.76616]
[1778849205423,53.99,80377.9,0.0,0.99064,1e-05,1.77122]
[1778849211464,53.99,80378.94,0.0,0.99065,1e-05,1.76936]
[1778849216499,53.98,80378.33,0.0,0.99065,1e-05,1.76942]
[1778849221534,53.98,80379.24,0.0,0.99066,1e-05,1.76786]
[1778849226570,53.98,80378.2,0.0,0.99066,1e-05,1.7684]
[1778849231604,53.97,80377.34,0.0,0.99066,1e-05,1.76864]
[1778849234626,53.97,80381.43,0.0,0.99068,1e-05,1.76394]
[1778849239661,53.97,80382.96,0.0,0.9907,1e-05,1.76192]
[1778849244695,53.97,80382.07,0.0,0.99069,1e-05,1.76241]
[1778849249731,53.96,80381.73,0.0,0.99069,1e-05,1.76231]
[1778849252753,53.96,80375.35,0.0,0.99066,1e-05,1.76747]
[1778849255773,53.96,80373.73,0.0,0.99065,1e-05,1.76891]
[1778849261529,53.96,80373.83,0.0,0.99066,1e-05,1.76821]
[1778849266849,53.96,80375.63,0.0,0.99067,1e-05,1.76581]
[1778849271884,53.95,80377.86,0.0,0.99069,1e-05,1.76299]
[1778849276919,53.95,80374.67,0.0,0.99067,1e-05,1.76599]
[1778849281954,53.95,80374.86,0.0,0.99067,1e-05,1.76538]
[1778849286989,53.95,80363.82,0.0,0.9906,1e-05,1.77684]
[1778849287996,53.95,80357.17,0.0,0.99056,1e-05,1.78392]
[1778849289003,53.94,80355.31,0.0,0.99055,1e-05,1.78582]
[1778849294039,53.94,80359.39,0.0,0.99058,1e-05,1.78082]
[1778849299073,53.94,80365.39,0.0,0.99062,1e-05,1.77381]
[1778849304110,53.94,80362.16,0.0,0.9906,1e-05,1.77678]
[1778849308137,53.93,80367.36,0.0,0.99064,1e-05,1.77076]
[1778849309144,53.93,80359.96,0.0,0.99059,1e-05,1.77863]
[1778849310151,53.93,80357.93,0.0,0.99058,1e-05,1.78071]
[1778849315188,53.93,80358.26,0.0,0.99059,1e-05,1.77838]
[1778849320222,53.93,80359.07,0.0,0.9906,1e-05,1.77696]
[1778849325257,53.92,80359.79,0.0,0.99061,1e-05,1.77565]
[1778849330296,53.92,80362.18,0.0,0.99063,1e-05,1.77256]
[1778849335328,53.92,80366.2,0.0,0.99066,1e-05,1.76773]
[1778849338349,53.92,80368.12,0.0,0.99067,1e-05,1.76539]
[1778849342379,53.91,80375.4,0.0,0.99072,1e-05,1.75725]
[1778849344393,53.91,80378.61,0.0,0.99074,1e-05,1.75367]
[1778849349431,53.91,80385.89,0.0,0.99079,1e-05,1.74556]
[1778849352450,53.91,80389.97,0.0,0.99082,1e-05,1.74109]
[1778849357485,53.91,80389.62,0.0,0.99082,1e-05,1.74125]
[1778849362519,53.91,80390.75,0.0,0.99083,1e-05,1.73985]
[1778849367555,53.91,80389.18,0.0,0.99082,1e-05,1.74132]
[1778849372590,53.91,80389.31,0.0,0.99083,1e-05,1.7396]
[1778849374604,53.9,80382.55,0.0,0.99078,1e-05,1.7467]
[1778849377625,53.9,80375.35,0.0,0.99074,1e-05,1.75422]
[1778849378631,53.9,80368.67,0.0,0.99069,1e-05,1.7613]
[1778849379638,53.9,80365.62,0.0,0.99067,1e-05,1.7645]
[1778849381653,53.9,80364.5,0.0,0.99067,1e-05,1.76553]
[1778849386689,53.9,80366.67,0.0,0.99068,1e-05,1.7628]
[1778849389710,53.9,80362.55,0.0,0.99066,1e-05,1.76695]
[1778849394743,53.9,80364.73,0.0,0.99068,1e-05,1.76415]
[1778849399778,53.89,80362.59,0.0,0.99067,1e-05,1.76601]
[1778849404816,53.89,80362.13,0.0,0.99066,1e-05,1.76606]
[1778849409851,53.89,80363.23,0.0,0.99067,1e-05,1.76444]
[1778849416900,53.89,80362.62,0.0,0.99067,1e-05,1.76449]
[1778849421936,53.9,80365.2,0.0,0.99067,1e-05,1.76466]
[1778849426972,53.9,80365.54,0.0,0.99067,1e-05,1.7645]
[1778849432009,53.9,80365.26,0.0,0.99068,1e-05,1.76294]
[1778849437042,53.9,80364.72,0.0,0.99068,1e-05,1.76306]
[1778849443087,53.89,80365.18,0.0,0.99069,1e-05,1.76203]
[1778849448123,53.89,80362.38,0.0,0.99067,1e-05,1.76457]
[1778849451144,53.89,80354.66,0.0,0.99062,1e-05,1.77249]
[1778849452150,53.89,80348.64,0.0,0.99058,1e-05,1.77898]
[1778849453157,53.89,80348.44,0.0,0.99058,1e-05,1.77908]
[1778849458195,53.89,80352.93,0.0,0.99062,1e-05,1.77365]
[1778849463229,53.88,80352.98,0.0,0.99062,1e-05,1.77292]
[1778849468264,53.88,80351.52,0.0,0.99061,1e-05,1.77405]
[1778849473299,53.88,80347.31,0.0,0.99059,1e-05,1.77803]
[1778849478333,53.87,80346.73,0.0,0.99059,1e-05,1.77809]
[1778849480348,53.87,80341.66,0.0,0.99056,1e-05,1.78335]
[1778849482361,53.87,80340.05,0.0,0.99055,1e-05,1.78485]
[1778849487397,53.87,80343.69,0.0,0.99057,1e-05,1.78027]
[1778849492433,53.86,80345.58,0.0,0.9906,1e-05,1.77616]
[1778849496461,53.85,80322.54,0.0,0.99046,1e-05,1.79891]
[1778849497469,53.85,80311.2,0.0,0.99038,1e-05,1.81132]
[1778849498475,53.84,80319.89,0.0,0.99045,1e-05,1.7999]
[1778849499482,53.83,80320.6,0.0,0.99047,1e-05,1.79742]
[1778849500489,53.83,80313.42,0.0,0.99042,1e-05,1.80494]
[1778849502505,53.83,80318.9,0.0,0.99046,1e-05,1.79877]
[1778849505524,53.83,80318.1,0.0,0.99046,1e-05,1.79914]
[1778849506531,53.82,80325.25,0.0,0.99051,1e-05,1.79118]
[1778849508546,53.82,80326.85,0.0,0.99052,1e-05,1.78913]
[1778849510560,53.82,80336.18,0.0,0.99058,1e-05,1.77872]
[1778849512576,53.81,80339.32,0.0,0.99062,1e-05,1.77265]
[1778849516605,53.79,80345.03,0.0,0.99067,1e-05,1.76398]
[1778849517613,53.79,80350.2,0.0,0.99071,1e-05,1.75823]
[1778849518620,53.79,80355.68,0.0,0.99074,1e-05,1.75227]
[1778849520633,53.79,80356.72,0.0,0.99075,1e-05,1.751]
[1778849523654,53.79,80350.92,0.0,0.99072,1e-05,1.75704]
[1778849524675,53.79,80339.13,0.0,0.99064,1e-05,1.76952]
[1778849525669,53.79,80330.57,0.0,0.99058,1e-05,1.77865]
[1778849526676,53.79,80330.75,0.0,0.99058,1e-05,1.77832]
[1778849527684,53.78,80336.05,0.0,0.99062,1e-05,1.77246]
[1778849529699,53.78,80336.12,0.0,0.99062,1e-05,1.77214]
[1778849532717,53.78,80342.33,0.0,0.99067,1e-05,1.76401]
[1778849537753,53.77,80343.3,0.0,0.99068,1e-05,1.76245]
[1778849540773,53.77,80358.78,0.0,0.99079,1e-05,1.74467]
[1778849541780,53.77,80362.02,0.0,0.99081,1e-05,1.74115]
[1778849546816,53.76,80362.29,0.0,0.99082,1e-05,1.74055]
[1778849549836,53.76,80367.36,0.0,0.99085,1e-05,1.735]
[1778849551851,53.76,80370.65,0.0,0.99088,1e-05,1.73003]
[1778849556885,53.76,80369.34,0.0,0.99087,1e-05,1.73124]
[1778849558899,53.76,80380.13,0.0,0.99094,1e-05,1.71978]
[1778849559906,53.76,80381.9,0.0,0.99095,1e-05,1.71791]
[1778849564954,53.76,80383.24,0.0,0.99096,1e-05,1.71647]
[1778849566958,53.76,80388.9,0.0,0.991,1e-05,1.71053]
[1778849569690,53.76,80391.53,0.0,0.99101,1e-05,1.70803]
[1778849575014,53.76,80392.12,0.0,0.99102,1e-05,1.70778]
[1778849576020,53.76,80397.98,0.0,0.99105,1e-05,1.70167]
[1778849577027,53.76,80399.84,0.0,0.99106,1e-05,1.69976]
[1778849582064,53.77,80403.07,0.0,0.99108,1e-05,1.69657]
[1778849587097,53.77,80402.34,0.0,0.99108,1e-05,1.6975]
[1778849592132,53.77,80402.38,0.0,0.99108,1e-05,1.69763]
[1778849595153,53.77,80396.22,0.0,0.99104,1e-05,1.70415]
[1778849597169,53.77,80383.31,0.0,0.99095,1e-05,1.71773]
[1778849598178,53.77,80375.9,0.0,0.99091,1e-05,1.72552]
[1778849599900,53.77,80353.68,0.0,0.99076,1e-05,1.74907]
[1778849601197,53.77,80352.78,0.0,0.99076,1e-05,1.74997]
[1778849606232,53.77,80351.81,0.0,0.99075,1e-05,1.7507]
[1778849611270,53.76,80350.53,0.0,0.99075,1e-05,1.75028]
[1778849616309,53.76,80351.73,0.0,0.99076,1e-05,1.74875]
[1778849620333,53.76,80347.16,0.0,0.99073,1e-05,1.75337]
[1778849625404,53.76,80353.4,0.0,0.99078,1e-05,1.74633]
[1778849630437,53.76,80353.66,0.0,0.99078,1e-05,1.74573]
[1778849635473,53.75,80353.8,0.0,0.99078,1e-05,1.74523]
[1778849640507,53.75,80354.29,0.0,0.99079,1e-05,1.74436]
[1778849643534,53.75,80344.17,0.0,0.99072,1e-05,1.75487]
[1778849644540,53.75,80336.48,0.0,0.99067,1e-05,1.76313]
[1778849645547,53.75,80328.6,0.0,0.99062,1e-05,1.77152]
[1778849646554,53.75,80325.64,0.0,0.9906,1e-05,1.7746]
[1778849651596,53.75,80322.67,0.0,0.99059,1e-05,1.77719]
[1778849653606,53.74,80327.96,0.0,0.99062,1e-05,1.77123]
[1778849655620,53.74,80329.03,0.0,0.99063,1e-05,1.76984]
[1778849660656,53.74,80332.17,0.0,0.99066,1e-05,1.76591]
[1778849664689,53.74,80333.3,0.0,0.99067,1e-05,1.76426]
[1778849665696,53.74,80332.83,0.0,0.99066,1e-05,1.76465]
[1778849670730,53.73,80334.08,0.0,0.99068,1e-05,1.76277]
[1778849674761,53.73,80319.66,0.0,0.99059,1e-05,1.77649]
[1778849676776,53.73,80317.08,0.0,0.99057,1e-05,1.77904]
[1778849679797,53.73,80322.8,0.0,0.99062,1e-05,1.7723]
[1778849684833,53.72,80324.07,0.0,0.99063,1e-05,1.7703]
[1778849689867,53.72,80324.67,0.0,0.99063,1e-05,1.76905]
[1778849694904,53.72,80321.12,0.0,0.99061,1e-05,1.77231]
[1778849699936,53.71,80320.53,0.0,0.99061,1e-05,1.77234]
[1778849701950,53.71,80327.27,0.0,0.99066,1e-05,1.76484]
[1778849706985,53.71,80327.38,0.0,0.99066,1e-05,1.76421]
[1778849712022,53.71,80328.98,0.0,0.99068,1e-05,1.76198]
[1778849717057,53.7,80328.2,0.0,0.99068,1e-05,1.76233]
[1778849721086,53.7,80335.89,0.0,0.99073,1e-05,1.75368]
[1778849723099,53.7,80325.81,0.0,0.99066,1e-05,1.76434]
[1778849724106,53.7,80323.61,0.0,0.99065,1e-05,1.76661]
[1778849729141,53.7,80323.72,0.0,0.99065,1e-05,1.76597]
[1778849735184,53.69,80319.45,0.0,0.99064,1e-05,1.76854]
[1778849741899,53.69,80318.64,0.0,0.99064,1e-05,1.76868]
[1778849746261,53.69,80325.02,0.0,0.99068,1e-05,1.76139]
[1778849747268,53.69,80331.9,0.0,0.99073,1e-05,1.7539]
[1778849748274,53.69,80334.38,0.0,0.99074,1e-05,1.75117]
[1778849753309,53.68,80330.87,0.0,0.99072,1e-05,1.75457]
[1778849758344,53.68,80340.33,0.0,0.99079,1e-05,1.74406]
[1778849760359,53.68,80342.27,0.0,0.9908,1e-05,1.74187]
[1778849764389,53.68,80336.59,0.0,0.99076,1e-05,1.74771]
[1778849766402,53.68,80335.91,0.0,0.99076,1e-05,1.74831]
[1778849772110,53.68,80335.4,0.0,0.99076,1e-05,1.74846]
[1778849776471,53.68,80352.32,0.0,0.99087,1e-05,1.73019]
[1778849777495,53.68,80353.34,0.0,0.99088,1e-05,1.72907]
[1778849782513,53.68,80355.79,0.0,0.9909,1e-05,1.72632]
[1778849787549,53.67,80357.05,0.0,0.9909,1e-05,1.72483]
[1778849792584,53.68,80357.52,0.0,0.99091,1e-05,1.72391]
[1778849797618,53.69,80360.47,0.0,0.99091,1e-05,1.72345]
[1778849801647,53.69,80352.92,0.0,0.99086,1e-05,1.73127]
[1778849806686,53.81,80346.73,0.0,0.9907,1e-05,1.75753]
[1778849808696,53.83,80340.8,0.0,0.99064,1e-05,1.76853]
[1778849812725,53.93,80335.1,0.0,0.99049,1e-05,1.7923]
[1778849817760,54.0,80335.27,0.0,0.99042,1e-05,1.80509]
[1778849821787,54.01,80339.98,0.0,0.99044,1e-05,1.80156]
[1778849823801,54.02,80334.71,0.0,0.9904,1e-05,1.80811]
[1778849826825,54.02,80326.59,0.0,0.99033,1e-05,1.81857]
[1778849827832,54.04,80320.15,0.0,0.99027,1e-05,1.82929]
[1778849829846,54.05,80326.97,0.0,0.99031,1e-05,1.82215]
[1778849834885,54.06,80328.44,0.0,0.99031,1e-05,1.82236]
[1778849839917,54.07,80330.43,0.0,0.99031,1e-05,1.82197]
[1778849844962,54.08,80331.66,0.0,0.99031,1e-05,1.82239]
[1778849846968,54.08,80341.46,0.0,0.99037,1e-05,1.81235]
[1778849848983,54.08,80340.16,0.0,0.99036,1e-05,1.81449]
[1778849854018,54.08,80340.93,0.0,0.99038,1e-05,1.81148]
[1778849859049,54.07,80344.15,0.0,0.9904,1e-05,1.80692]
[1778849864084,54.07,80344.26,0.0,0.99041,1e-05,1.8058]
[1778849869119,54.06,80344.11,0.0,0.99042,1e-05,1.8048]
[1778849874154,54.06,80342.11,0.0,0.99041,1e-05,1.8062]
[1778849879191,54.05,80341.91,0.0,0.99041,1e-05,1.80545]
[1778849884225,54.05,80342.01,0.0,0.99042,1e-05,1.80421]
[1778849889259,54.04,80342.63,0.0,0.99043,1e-05,1.8028]
[1778849894296,54.04,80341.69,0.0,0.99043,1e-05,1.80294]
[1778849899329,54.03,80342.56,0.0,0.99044,1e-05,1.80096]
[1778849905371,54.03,80342.16,0.0,0.99044,1e-05,1.80055]
[1778849913112,54.02,80341.07,0.0,0.99045,1e-05,1.799]
[1778849921485,54.01,80340.67,0.0,0.99046,1e-05,1.79818]
[1778849927526,54.01,80339.83,0.0,0.99046,1e-05,1.79816]
[1778849933252,54.0,80339.15,0.0,0.99046,1e-05,1.79784]
[1778849938603,54.0,80338.13,0.0,0.99045,1e-05,1.79834]
[1778849945652,53.99,80338.53,0.0,0.99046,1e-05,1.79672]
[1778849950687,53.99,80338.47,0.0,0.99047,1e-05,1.7962]
[1778849955722,53.98,80339.64,0.0,0.99048,1e-05,1.79421]
[1778849963462,53.98,80339.47,0.0,0.99049,1e-05,1.79316]
[1778849969820,53.97,80340.23,0.0,0.99049,1e-05,1.79169]
[1778849974855,53.97,80339.84,0.0,0.9905,1e-05,1.79007]
[1778849979891,53.97,80339.42,0.0,0.9905,1e-05,1.78993]
[1778849984925,53.96,80339.22,0.0,0.99051,1e-05,1.78945]
[1778849990968,53.96,80344.95,0.0,0.99055,1e-05,1.78271]
[1778849996008,53.96,80350.4,0.0,0.99059,1e-05,1.7763]
[1778850001062,53.95,80355.16,0.0,0.99062,1e-05,1.77066]
[1778850002049,53.95,80349.24,0.0,0.99058,1e-05,1.77682]
[1778850003059,53.95,80347.76,0.0,0.99058,1e-05,1.7783]
[1778850005072,53.95,80335.91,0.0,0.9905,1e-05,1.79088]
[1778850006076,53.95,80327.2,0.0,0.99044,1e-05,1.80021]
[1778850007083,53.95,80320.36,0.0,0.99039,1e-05,1.80752]
[1778850009161,53.95,80312.19,0.0,0.99034,1e-05,1.8163]
[1778850010111,53.95,80308.86,0.0,0.99032,1e-05,1.81958]
[1778850012124,53.94,80305.33,0.0,0.9903,1e-05,1.82306]
[1778850017162,53.94,80308.75,0.0,0.99033,1e-05,1.81828]
[1778850022195,53.93,80311.4,0.0,0.99035,1e-05,1.81436]
[1778850023202,53.93,80306.25,0.0,0.99032,1e-05,1.81982]
[1778850025217,53.93,80303.36,0.0,0.9903,1e-05,1.82258]
[1778850029244,53.92,80293.79,0.0,0.99024,1e-05,1.83229]
[1778850030251,53.92,80286.78,0.0,0.99019,1e-05,1.83984]
[1778850031257,53.92,80287.77,0.0,0.99021,1e-05,1.83704]
[1778850036293,53.91,80288.32,0.0,0.99022,1e-05,1.83523]
[1778850041327,53.91,80285.39,0.0,0.99021,1e-05,1.83703]
[1778850044349,53.9,80291.63,0.0,0.99026,1e-05,1.8294]
[1778850049383,53.9,80292.83,0.0,0.99027,1e-05,1.82695]
[1778850054419,53.89,80293.33,0.0,0.99028,1e-05,1.82525]
[1778850059455,53.88,80289.2,0.0,0.99026,1e-05,1.82864]
[1778850064488,53.88,80290.4,0.0,0.99028,1e-05,1.82614]
[1778850067533,53.88,80268.79,0.0,0.99013,1e-05,1.84969]
[1778850068524,53.88,80246.89,0.0,0.98998,1e-05,1.87429]
[1778850069531,53.88,80248.11,0.0,0.98998,1e-05,1.87292]
[1778850070544,53.86,80265.46,0.0,0.99012,1e-05,1.85034]
[1778850071547,53.86,80259.62,0.0,0.99009,1e-05,1.8566]
[1778850072561,53.86,80254.94,0.0,0.99005,1e-05,1.86157]
[1778850074577,53.85,80260.68,0.0,0.9901,1e-05,1.85456]
[1778850075576,53.85,80252.94,0.0,0.99005,1e-05,1.86297]
[1778850076582,53.85,80245.93,0.0,0.99,1e-05,1.87057]
[1778850077592,53.83,80236.67,0.0,0.98995,1e-05,1.87798]
[1778850078596,53.82,80228.36,0.0,0.98991,1e-05,1.88421]
[1778850079603,53.8,80224.34,0.0,0.9899,1e-05,1.8855]
[1778850081638,53.76,80218.0,0.0,0.9899,1e-05,1.88618]
[1778850082636,53.74,80208.48,0.0,0.98985,1e-05,1.89377]
[1778850085673,53.69,80204.93,0.0,0.98989,1e-05,1.88793]
[1778850090693,53.62,80194.14,0.0,0.98989,1e-05,1.88725]
[1778850092707,53.6,80193.42,0.0,0.98991,1e-05,1.88321]
[1778850095728,53.6,80187.04,0.0,0.98987,1e-05,1.88957]
[1778850097741,53.56,80179.9,0.0,0.98986,1e-05,1.89148]
[1778850098749,53.55,80173.17,0.0,0.98983,1e-05,1.89606]
[1778850099757,53.53,80171.87,0.0,0.98984,1e-05,1.89435]
[1778850102784,53.48,80180.59,0.0,0.98996,1e-05,1.87509]
[1778850104466,53.48,80188.45,0.0,0.99002,1e-05,1.8656]
[1778850106807,53.47,80193.56,0.0,0.99006,1e-05,1.85929]
[1778850108821,53.47,80198.19,0.0,0.99009,1e-05,1.85356]
[1778850110835,53.47,80193.04,0.0,0.99006,1e-05,1.85891]
[1778850111841,53.47,80193.41,0.0,0.99006,1e-05,1.85825]
[1778850114536,53.46,80179.6,0.0,0.98997,1e-05,1.87318]
[1778850115871,53.45,80180.01,0.0,0.98999,1e-05,1.87006]
[1778850118892,53.45,80188.84,0.0,0.99006,1e-05,1.85926]
[1778850120906,53.44,80191.95,0.0,0.99008,1e-05,1.85526]
[1778850124606,53.44,80169.32,0.0,0.98993,1e-05,1.88001]
[1778850125944,53.44,80163.28,0.0,0.98989,1e-05,1.88663]
[1778850126950,53.43,80164.12,0.0,0.98989,1e-05,1.88537]
[1778850129972,53.43,80169.74,0.0,0.98994,1e-05,1.87806]
[1778850135012,53.41,80177.89,0.0,0.99002,1e-05,1.8647]
[1778850137024,53.41,80183.26,0.0,0.99006,1e-05,1.85811]
[1778850142060,53.4,80182.12,0.0,0.99006,1e-05,1.85813]
[1778850147094,53.39,80180.67,0.0,0.99006,1e-05,1.85847]
[1778850152135,53.35,80183.24,0.0,0.99014,1e-05,1.8462]
[1778850157166,53.31,80183.75,0.0,0.99018,1e-05,1.83826]
[1778850159194,53.3,80162.07,0.0,0.99004,1e-05,1.86053]
[1778850160201,53.28,80140.0,0.0,0.9899,1e-05,1.88299]
[1778850163222,53.26,80132.64,0.0,0.98987,1e-05,1.88786]
[1778850164228,53.25,80121.98,0.0,0.98982,1e-05,1.89689]
[1778850169278,53.22,80119.16,0.0,0.98982,1e-05,1.89597]
[1778850174300,53.2,80120.83,0.0,0.98986,1e-05,1.88936]
[1778850179335,53.19,80118.89,0.0,0.98986,1e-05,1.89008]
[1778850184369,53.18,80115.36,0.0,0.98984,1e-05,1.89264]
[1778850189407,53.17,80113.17,0.0,0.98983,1e-05,1.89362]
[1778850194442,53.17,80116.79,0.0,0.98987,1e-05,1.88791]
[1778850195449,53.15,80123.02,0.0,0.98993,1e-05,1.87795]
[1778850197467,53.12,80129.64,0.0,0.99001,1e-05,1.86521]
[1778850201492,53.13,80120.57,0.0,0.98994,1e-05,1.87638]
[1778850203507,53.15,80115.2,0.0,0.98988,1e-05,1.88615]
[1778850205521,53.15,80110.91,0.0,0.98985,1e-05,1.89172]
[1778850210596,53.16,80102.32,0.0,0.98977,1e-05,1.90318]
[1778850211603,53.16,80100.16,0.0,0.98976,1e-05,1.90449]
[1778850215631,53.16,80103.05,0.0,0.98978,1e-05,1.90222]
[1778850220670,53.17,80103.55,0.0,0.98977,1e-05,1.903]
[1778850223688,53.18,80100.38,0.0,0.98975,1e-05,1.90747]
[1778850228723,53.18,80098.63,0.0,0.98972,1e-05,1.91077]
[1778850233758,53.2,80099.03,0.0,0.98971,1e-05,1.9137]
[1778850234765,53.2,80093.01,0.0,0.98966,1e-05,1.92096]
[1778850235773,53.2,80091.0,0.0,0.98964,1e-05,1.92354]
[1778850240806,53.26,80090.88,0.0,0.98958,1e-05,1.93421]
[1778850241813,53.26,80085.53,0.0,0.98954,1e-05,1.9407]
[1778850243827,53.27,80082.05,0.0,0.9895,1e-05,1.94679]
[1778850246848,53.25,80074.28,0.0,0.98946,1e-05,1.95302]
[1778850247861,53.23,80065.5,0.0,0.98942,1e-05,1.95911]
[1778850248866,53.23,80051.42,0.0,0.98931,1e-05,1.97589]
[1778850249872,53.18,80057.1,0.0,0.98942,1e-05,1.95977]
[1778850255525,53.13,80048.56,0.0,0.98941,1e-05,1.96006]
[1778850257930,53.07,80053.21,0.0,0.98953,1e-05,1.94189]
[1778850260949,53.06,80058.95,0.0,0.98958,1e-05,1.93395]
[1778850263971,53.05,80064.52,0.0,0.98962,1e-05,1.92625]
[1778850265595,53.04,80080.46,0.0,0.98976,1e-05,1.90408]
[1778850265984,53.02,80080.73,0.0,0.98979,1e-05,1.90051]
[1778850266992,53.0,80086.87,0.0,0.98985,1e-05,1.89031]
[1778850269014,52.98,80081.02,0.0,0.98983,1e-05,1.89374]
[1778850271022,52.98,80071.93,0.0,0.98977,1e-05,1.90281]
[1778850272029,52.99,80061.22,0.0,0.98969,1e-05,1.91559]
[1778850274043,52.99,80054.7,0.0,0.98964,1e-05,1.92374]
[1778850279077,52.99,80051.16,0.0,0.9896,1e-05,1.92915]
[1778850284113,53.0,80051.27,0.0,0.9896,1e-05,1.93026]
[1778850288141,53.01,80042.1,0.0,0.98952,1e-05,1.94207]
[1778850291161,53.01,80049.03,0.0,0.98957,1e-05,1.93458]
[1778850292170,53.01,80066.03,0.0,0.98969,1e-05,1.91487]
[1778850293175,53.01,80076.05,0.0,0.98977,1e-05,1.90347]
[1778850295807,53.02,80089.84,0.0,0.98986,1e-05,1.88807]
[1778850297204,53.02,80092.08,0.0,0.98987,1e-05,1.88612]
[1778850301231,53.03,80101.37,0.0,0.98993,1e-05,1.87673]
[1778850306267,53.04,80100.75,0.0,0.98992,1e-05,1.87912]
[1778850310295,53.04,80106.21,0.0,0.98995,1e-05,1.87419]
[1778850313317,53.05,80088.89,0.0,0.98982,1e-05,1.89518]
[1778850314322,53.05,80071.8,0.0,0.98969,1e-05,1.91536]
[1778850316339,53.05,80076.93,0.0,0.98973,1e-05,1.9099]
[1778850321372,53.04,80079.98,0.0,0.98976,1e-05,1.90473]
[1778850323387,53.04,80087.01,0.0,0.98981,1e-05,1.89594]
[1778850324394,53.04,80092.05,0.0,0.98985,1e-05,1.8898]
[1778850326407,53.04,80099.12,0.0,0.98991,1e-05,1.88108]
[1778850329428,53.03,80091.86,0.0,0.98986,1e-05,1.88861]
[1778850330435,53.03,80087.19,0.0,0.98983,1e-05,1.89371]
[1778850332450,53.03,80092.26,0.0,0.98988,1e-05,1.88577]
[1778850337484,53.02,80091.47,0.0,0.98988,1e-05,1.8852]
[1778850343526,53.01,80096.84,0.0,0.98993,1e-05,1.87726]
[1778850348561,53.0,80102.17,0.0,0.98998,1e-05,1.86972]
[1778850351583,53.0,80113.23,0.0,0.99006,1e-05,1.85627]
[1778850356619,52.99,80111.79,0.0,0.99006,1e-05,1.85665]
[1778850361654,52.98,80106.83,0.0,0.99003,1e-05,1.86106]
[1778850362661,52.98,80098.93,0.0,0.98997,1e-05,1.86986]
[1778850363671,52.98,80093.3,0.0,0.98993,1e-05,1.87606]
[1778850367700,52.98,80087.88,0.0,0.9899,1e-05,1.88117]
[1778850372734,52.97,80085.8,0.0,0.9899,1e-05,1.88214]
[1778850377778,52.96,80088.82,0.0,0.98993,1e-05,1.87727]
[1778850379783,52.96,80095.89,0.0,0.98998,1e-05,1.8686]
[1778850381796,52.95,80100.19,0.0,0.99002,1e-05,1.86316]
[1778850383821,52.95,80092.35,0.0,0.98996,1e-05,1.87166]
[1778850384828,52.95,80082.94,0.0,0.9899,1e-05,1.88225]
[1778850385838,52.95,80078.23,0.0,0.98986,1e-05,1.88742]
[1778850388857,52.94,80084.2,0.0,0.98991,1e-05,1.87965]
[1778850393891,52.94,80082.37,0.0,0.98991,1e-05,1.87891]
[1778850397919,52.93,80088.71,0.0,0.98997,1e-05,1.87024]
[1778850402955,52.92,80087.49,0.0,0.98997,1e-05,1.87034]
[1778850407990,52.92,80093.02,0.0,0.99002,1e-05,1.86269]
[1778850412019,52.91,80099.27,0.0,0.99007,1e-05,1.85455]
[1778850413025,52.91,80105.86,0.0,0.99011,1e-05,1.8468]
[1778850418061,52.9,80109.33,0.0,0.99015,1e-05,1.8417]
[1778850423099,52.9,80113.57,0.0,0.99018,1e-05,1.8358]
[1778850424102,52.9,80107.21,0.0,0.99014,1e-05,1.84279]
[1778850429141,52.89,80104.82,0.0,0.99013,1e-05,1.84437]
[1778850431151,52.89,80095.74,0.0,0.99007,1e-05,1.85423]
[1778850436813,52.88,80097.17,0.0,0.99009,1e-05,1.85136]
[1778850440215,52.88,80090.44,0.0,0.99004,1e-05,1.85807]
[1778850444247,52.87,80084.96,0.0,0.99001,1e-05,1.8633]
[1778850449280,52.86,80085.97,0.0,0.99003,1e-05,1.86081]
[1778850454315,52.86,80079.93,0.0,0.99,1e-05,1.86499]
[1778850459350,52.85,80083.23,0.0,0.99003,1e-05,1.85993]
[1778850463379,52.84,80088.53,0.0,0.99007,1e-05,1.85289]
[1778850467029,52.84,80092.18,0.0,0.99011,1e-05,1.84782]
[1778850472446,52.83,80095.56,0.0,0.99014,1e-05,1.84288]
[1778850473451,52.83,80087.49,0.0,0.99008,1e-05,1.85186]
[1778850474457,52.83,80081.89,0.0,0.99004,1e-05,1.85803]
[1778850479492,52.82,80079.33,0.0,0.99003,1e-05,1.85976]
[1778850482511,52.82,80073.59,0.0,0.98999,1e-05,1.86561]
[1778850487547,52.81,80072.66,0.0,0.98999,1e-05,1.86546]
[1778850492582,52.81,80074.15,0.0,0.99001,1e-05,1.86254]
[1778850497619,52.8,80073.16,0.0,0.99001,1e-05,1.86247]
[1778850502652,52.79,80074.17,0.0,0.99003,1e-05,1.86012]
[1778850507688,52.79,80075.43,0.0,0.99004,1e-05,1.85749]
[1778850512723,52.78,80063.34,0.0,0.98997,1e-05,1.86876]
[1778850514737,52.78,80057.6,0.0,0.98993,1e-05,1.87487]
[1778850515744,52.78,80050.41,0.0,0.98988,1e-05,1.88293]
[1778850520779,52.77,80049.93,0.0,0.98989,1e-05,1.88214]
[1778850525814,52.76,80050.12,0.0,0.9899,1e-05,1.88058]
[1778850526819,52.76,80056.49,0.0,0.98994,1e-05,1.87296]
[1778850528835,52.76,80048.83,0.0,0.98989,1e-05,1.88132]
[1778850531858,52.76,80042.6,0.0,0.98985,1e-05,1.88777]
[1778850533871,52.75,80041.93,0.0,0.98985,1e-05,1.88801]
[1778850539926,52.75,80043.45,0.0,0.98987,1e-05,1.88491]
[1778850544948,52.74,80039.81,0.0,0.98985,1e-05,1.88758]
[1778850548979,52.73,80045.75,0.0,0.9899,1e-05,1.87964]
[1778850553007,52.73,80055.85,0.0,0.98998,1e-05,1.86696]
[1778850554014,52.72,80060.08,0.0,0.99001,1e-05,1.86184]
[1778850559050,52.72,80062.46,0.0,0.99004,1e-05,1.85798]
[1778850564085,52.71,80059.3,0.0,0.99002,1e-05,1.8605]
[1778850567109,52.71,80065.98,0.0,0.99007,1e-05,1.85217]
[1778850571137,52.7,80068.66,0.0,0.99011,1e-05,1.84682]
[1778850576172,52.7,80069.18,0.0,0.99012,1e-05,1.84525]
[1778850579194,52.7,80063.82,0.0,0.99008,1e-05,1.8508]
[1778850584227,52.69,80061.41,0.0,0.99007,1e-05,1.85254]
[1778850587872,52.69,80056.89,0.0,0.99004,1e-05,1.85688]
[1778850593290,52.68,80059.81,0.0,0.99007,1e-05,1.85244]
[1778850598325,52.68,80055.6,0.0,0.99005,1e-05,1.85621]
[1778850603364,52.67,80057.08,0.0,0.99006,1e-05,1.85346]
[1778850605376,52.67,80047.17,0.0,0.98999,1e-05,1.86446]
[1778850609405,52.66,80046.49,0.0,0.98999,1e-05,1.86435]
[1778850614438,52.66,80048.01,0.0,0.99001,1e-05,1.86148]
[1778850619474,52.65,80046.2,0.0,0.99001,1e-05,1.86246]
[1778850624511,52.64,80048.28,0.0,0.99003,1e-05,1.85893]
[1778850628170,52.64,80064.13,0.0,0.99015,1e-05,1.83989]
[1778850629548,52.64,80065.7,0.0,0.99016,1e-05,1.83791]
[1778850631561,52.64,80073.55,0.0,0.99023,1e-05,1.82716]
[1778850632572,52.64,80073.73,0.0,0.99023,1e-05,1.82679]
[1778850637603,52.63,80073.76,0.0,0.99023,1e-05,1.82598]
[1778850641631,52.63,80081.32,0.0,0.99029,1e-05,1.81664]
[1778850642638,52.63,80087.01,0.0,0.99033,1e-05,1.81022]
[1778850643645,52.63,80087.07,0.0,0.99033,1e-05,1.80988]
[1778850648681,52.62,80081.8,0.0,0.9903,1e-05,1.81512]
[1778850653716,52.62,80079.35,0.0,0.99029,1e-05,1.81717]
[1778850657746,52.62,80085.47,0.0,0.99033,1e-05,1.80968]
[1778850662779,52.61,80084.24,0.0,0.99033,1e-05,1.81037]
[1778850667814,52.61,80085.66,0.0,0.99034,1e-05,1.80806]
[1778850669832,52.61,80091.59,0.0,0.99039,1e-05,1.80113]
[1778850670836,52.61,80100.73,0.0,0.99045,1e-05,1.79077]
[1778850673857,52.6,80112.62,0.0,0.99053,1e-05,1.77731]
[1778850674865,52.6,80112.79,0.0,0.99054,1e-05,1.77695]
[1778850675871,52.6,80103.7,0.0,0.99047,1e-05,1.78697]
[1778850680908,52.6,80107.83,0.0,0.99051,1e-05,1.78188]
[1778850682921,52.6,80101.47,0.0,0.99046,1e-05,1.78878]
[1778850683927,52.6,80093.62,0.0,0.99041,1e-05,1.79745]
[1778850686953,52.6,80101.93,0.0,0.99047,1e-05,1.7878]
[1778850691987,52.59,80099.41,0.0,0.99046,1e-05,1.78863]
[1778850697022,52.59,80099.65,0.0,0.99047,1e-05,1.78784]
[1778850702057,52.59,80101.39,0.0,0.99048,1e-05,1.7854]
[1778850707092,52.59,80096.73,0.0,0.99045,1e-05,1.7901]
[1778850712127,52.58,80095.68,0.0,0.99045,1e-05,1.79072]
[1778850717163,52.58,80094.67,0.0,0.99045,1e-05,1.79129]
[1778850720184,52.58,80086.73,0.0,0.99039,1e-05,1.79986]
[1778850722200,52.58,80082.24,0.0,0.99036,1e-05,1.80465]
[1778850727243,52.57,80077.31,0.0,0.99033,1e-05,1.80952]
[1778850732271,52.57,80080.52,0.0,0.99036,1e-05,1.80521]
[1778850736302,52.57,80072.55,0.0,0.99031,1e-05,1.81367]
[1778850737309,52.57,80071.7,0.0,0.9903,1e-05,1.81508]
[1778850742344,52.58,80067.93,0.0,0.99026,1e-05,1.82154]
[1778850744357,52.58,80061.76,0.0,0.99022,1e-05,1.82824]
[1778850745366,52.58,80057.01,0.0,0.99018,1e-05,1.83348]
[1778850749112,52.57,80049.33,0.0,0.99013,1e-05,1.84155]
[1778850755439,52.57,80048.07,0.0,0.99014,1e-05,1.84043]
[1778850760474,52.56,80044.36,0.0,0.99012,1e-05,1.8438]
[1778850763494,52.56,80039.3,0.0,0.99008,1e-05,1.84904]
[1778850769253,52.55,80050.81,0.0,0.99017,1e-05,1.83471]
[1778850772559,52.55,80055.76,0.0,0.99021,1e-05,1.82856]
[1778850777596,52.55,80058.74,0.0,0.99024,1e-05,1.82434]
[1778850782632,52.54,80065.53,0.0,0.99029,1e-05,1.81581]
[1778850784645,52.54,80060.35,0.0,0.99026,1e-05,1.82138]
[1778850785653,52.54,80059.16,0.0,0.99025,1e-05,1.82257]
[1778850790688,52.54,80060.94,0.0,0.99027,1e-05,1.81973]
[1778850795722,52.53,80059.92,0.0,0.99026,1e-05,1.82011]
[1778850797736,52.53,80052.31,0.0,0.99021,1e-05,1.82847]
[1778850798744,52.53,80050.15,0.0,0.9902,1e-05,1.83076]
[1778850803778,52.52,80044.7,0.0,0.99016,1e-05,1.83611]
[1778850806799,52.52,80043.24,0.0,0.99016,1e-05,1.83723]
[1778850809821,52.52,80053.02,0.0,0.99023,1e-05,1.82551]
[1778850810827,52.52,80059.55,0.0,0.99028,1e-05,1.81793]
[1778850811834,52.52,80059.67,0.0,0.99029,1e-05,1.81621]
[1778850816874,52.51,80058.63,0.0,0.99028,1e-05,1.81666]
[1778850821909,52.51,80058.17,0.0,0.99029,1e-05,1.81629]
[1778850826944,52.5,80057.81,0.0,0.99029,1e-05,1.81597]
[1778850831980,52.5,80054.57,0.0,0.99027,1e-05,1.81951]
[1778850837014,52.5,80053.55,0.0,0.99026,1e-05,1.81995]
[1778850841044,52.5,80053.19,0.0,0.99026,1e-05,1.81979]
[1778850842049,52.5,80050.89,0.0,0.99025,1e-05,1.82225]
[1778850846080,52.49,80056.24,0.0,0.99029,1e-05,1.8156]
[1778850847085,52.49,80062.39,0.0,0.99033,1e-05,1.80851]
[1778850848092,52.49,80070.19,0.0,0.99039,1e-05,1.7996]
[1778850849097,52.49,80077.3,0.0,0.99044,1e-05,1.79151]
[1778850854133,52.49,80079.61,0.0,0.99046,1e-05,1.78845]
[1778850859169,52.49,80082.7,0.0,0.99048,1e-05,1.78455]
[1778850860176,52.48,80077.4,0.0,0.99045,1e-05,1.79039]
[1778850865212,52.48,80079.84,0.0,0.99047,1e-05,1.78722]
[1778850870246,52.48,80079.97,0.0,0.99047,1e-05,1.78667]
[1778850875283,52.48,80083.89,0.0,0.99051,1e-05,1.78048]
[1778850877296,52.48,80089.04,0.0,0.99054,1e-05,1.7746]
[1778850882334,52.48,80091.68,0.0,0.99056,1e-05,1.77136]
[1778850884344,52.47,80099.11,0.0,0.99061,1e-05,1.763]
[1778850885352,52.47,80098.84,0.0,0.99061,1e-05,1.76326]
[1778850890386,52.47,80097.78,0.0,0.99061,1e-05,1.76421]
[1778850895421,52.47,80099.44,0.0,0.99062,1e-05,1.76216]
[1778850898442,52.47,80104.94,0.0,0.99066,1e-05,1.75597]
[1778850903479,52.47,80100.45,0.0,0.99063,1e-05,1.76075]
[1778850908520,52.47,80096.96,0.0,0.99061,1e-05,1.76441]
[1778850910530,52.47,80081.65,0.0,0.9905,1e-05,1.78135]
[1778850911538,52.47,80071.37,0.0,0.99043,1e-05,1.7928]
[1778850912545,52.47,80067.61,0.0,0.9904,1e-05,1.79693]
[1778850913551,52.47,80059.37,0.0,0.99035,1e-05,1.80612]
[1778850914611,52.47,80057.2,0.0,0.99033,1e-05,1.80846]
[1778850915567,52.47,80051.64,0.0,0.99029,1e-05,1.81476]
[1778850916585,52.47,80048.71,0.0,0.99027,1e-05,1.81784]
[1778850917595,52.47,80038.95,0.0,0.9902,1e-05,1.82882]
[1778850918587,52.46,80037.31,0.0,0.99019,1e-05,1.83054]
[1778850923623,52.46,80040.47,0.0,0.99022,1e-05,1.82614]
[1778850928659,52.46,80045.64,0.0,0.99026,1e-05,1.81948]
[1778850930412,52.45,80058.45,0.0,0.99036,1e-05,1.80469]
[1778850931682,52.45,80066.61,0.0,0.99042,1e-05,1.79395]
[1778850932689,52.45,80067.91,0.0,0.99043,1e-05,1.79238]
[1778850937724,52.45,80071.76,0.0,0.99046,1e-05,1.78758]
[1778850942759,52.45,80073.73,0.0,0.99048,1e-05,1.78492]
[1778850944776,52.45,80081.32,0.0,0.99053,1e-05,1.77627]
[1778850945780,52.45,80083.79,0.0,0.99055,1e-05,1.77344]
[1778850947794,52.45,80087.45,0.0,0.99057,1e-05,1.76924]
[1778850951822,52.44,80096.42,0.0,0.99064,1e-05,1.75907]
[1778850953839,52.44,80100.27,0.0,0.99066,1e-05,1.75472]
[1778850956857,52.44,80093.5,0.0,0.99062,1e-05,1.7621]
[1778850958876,52.44,80087.44,0.0,0.99058,1e-05,1.76873]
[1778850959879,52.44,80073.64,0.0,0.99048,1e-05,1.78405]
[1778850960886,52.44,80072.86,0.0,0.99048,1e-05,1.78484]
[1778850965920,52.44,80072.73,0.0,0.99048,1e-05,1.78455]
[1778850969948,52.44,80066.13,0.0,0.99043,1e-05,1.7916]
[1778850971963,52.44,80055.95,0.0,0.99036,1e-05,1.80287]
[1778850972969,52.44,80053.0,0.0,0.99035,1e-05,1.80596]
[1778850978006,52.43,80053.28,0.0,0.99035,1e-05,1.80506]
[1778850983043,52.43,80058.09,0.0,0.99039,1e-05,1.79904]
[1778850988077,52.43,80060.55,0.0,0.99041,1e-05,1.79571]
[1778850993112,52.42,80061.63,0.0,0.99043,1e-05,1.79257]
[1778850998147,52.42,80066.79,0.0,0.99047,1e-05,1.78631]
[1778851003183,52.42,80075.1,0.0,0.99053,1e-05,1.77661]
[1778851005198,52.42,80087.44,0.0,0.99061,1e-05,1.76277]
[1778851007211,52.42,80082.34,0.0,0.99058,1e-05,1.76832]
[1778851010231,52.42,80076.82,0.0,0.99054,1e-05,1.77427]
[1778851015266,52.41,80075.36,0.0,0.99053,1e-05,1.77555]
[1778851019295,52.41,80080.47,0.0,0.99057,1e-05,1.76959]
[1778851022316,52.41,80069.64,0.0,0.9905,1e-05,1.78146]
[1778851027352,52.41,80071.11,0.0,0.99051,1e-05,1.77937]
[1778851032385,52.41,80074.97,0.0,0.99054,1e-05,1.77467]
[1778851037421,52.41,80076.15,0.0,0.99055,1e-05,1.77296]
[1778851038428,52.4,80068.31,0.0,0.99049,1e-05,1.78164]
[1778851039434,52.4,80065.51,0.0,0.99048,1e-05,1.78469]
[1778851044469,52.4,80067.26,0.0,0.99049,1e-05,1.78225]
[1778851049505,52.4,80069.29,0.0,0.99051,1e-05,1.77952]
[1778851054556,52.4,80071.61,0.0,0.99053,1e-05,1.77506]
[1778851056569,52.4,80078.11,0.0,0.99058,1e-05,1.76766]
[1778851057576,52.4,80080.23,0.0,0.99059,1e-05,1.76523]
[1778851062611,52.4,80084.17,0.0,0.99062,1e-05,1.7611]
[1778851067646,52.41,80084.08,0.0,0.9906,1e-05,1.76378]
[1778851069661,52.41,80078.52,0.0,0.99056,1e-05,1.7704]
[1778851074697,52.41,80076.75,0.0,0.99055,1e-05,1.77199]
[1778851079734,52.41,80074.74,0.0,0.99054,1e-05,1.77386]
[1778851084766,52.41,80075.17,0.0,0.99055,1e-05,1.77303]
[1778851089805,52.41,80073.65,0.0,0.99054,1e-05,1.77439]
[1778851094842,52.4,80073.89,0.0,0.99054,1e-05,1.7738]
[1778851096857,52.4,80068.01,0.0,0.9905,1e-05,1.78024]
[1778851097864,52.4,80067.71,0.0,0.9905,1e-05,1.7805]
[1778851099878,52.4,80063.42,0.0,0.99047,1e-05,1.78514]
[1778851104932,52.4,80068.07,0.0,0.99051,1e-05,1.77951]
[1778851109966,52.4,80072.3,0.0,0.99054,1e-05,1.77439]
[1778851115003,52.4,80072.05,0.0,0.99055,1e-05,1.77287]
[1778851120039,52.39,80073.89,0.0,0.99056,1e-05,1.77044]
[1778851125078,52.39,80082.64,0.0,0.99062,1e-05,1.76037]
[1778851126083,52.39,80088.33,0.0,0.99066,1e-05,1.75402]
[1778851127090,52.39,80091.68,0.0,0.99069,1e-05,1.75028]
[1778851132125,52.39,80099.28,0.0,0.99074,1e-05,1.74175]
[1778851133131,52.39,80104.37,0.0,0.99077,1e-05,1.73615]
[1778851138168,52.39,80105.65,0.0,0.99078,1e-05,1.73473]
[1778851143200,52.39,80107.91,0.0,0.9908,1e-05,1.73224]
[1778851148235,52.39,80110.9,0.0,0.99082,1e-05,1.72895]
[1778851150251,52.39,80116.02,0.0,0.99085,1e-05,1.72337]
[1778851155286,52.39,80118.05,0.0,0.99087,1e-05,1.7212]
[1778851160320,52.39,80123.44,0.0,0.9909,1e-05,1.71539]
[1778851164351,52.39,80128.63,0.0,0.99094,1e-05,1.70984]
[1778851169383,52.39,80133.94,0.0,0.99097,1e-05,1.70424]
[1778851174419,52.39,80135.97,0.0,0.99099,1e-05,1.70084]
[1778851177439,52.39,80129.98,0.0,0.99095,1e-05,1.70739]
[1778851181469,52.39,80119.97,0.0,0.99088,1e-05,1.71831]
[1778851183482,52.39,80114.47,0.0,0.99085,1e-05,1.72428]
[1778851184489,52.39,80107.67,0.0,0.9908,1e-05,1.73169]
[1778851189523,52.39,80103.97,0.0,0.99078,1e-05,1.73561]
[1778851194558,52.39,80106.25,0.0,0.99079,1e-05,1.73298]
[1778851197579,52.39,80109.9,0.0,0.99082,1e-05,1.72894]
[1778851202617,52.39,80113.01,0.0,0.99084,1e-05,1.7255]
[1778851206642,52.39,80118.17,0.0,0.99087,1e-05,1.71988]
[1778851209664,52.39,80122.09,0.0,0.9909,1e-05,1.71567]
[1778851212684,52.39,80114.02,0.0,0.99084,1e-05,1.72451]
[1778851213692,52.39,80109.52,0.0,0.99081,1e-05,1.72942]
[1778851218727,52.39,80107.49,0.0,0.9908,1e-05,1.73162]
[1778851223761,52.39,80107.59,0.0,0.9908,1e-05,1.7315]
[1778851228799,52.39,80109.97,0.0,0.99082,1e-05,1.72889]
[1778851233831,52.39,80109.46,0.0,0.99082,1e-05,1.7281]
[1778851238868,52.39,80109.94,0.0,0.99082,1e-05,1.72764]
[1778851241887,52.39,80116.83,0.0,0.99087,1e-05,1.72019]
[1778851246923,52.39,80117.86,0.0,0.99088,1e-05,1.71922]
[1778851251957,52.39,80115.64,0.0,0.99086,1e-05,1.72177]
[1778851256992,52.39,80116.53,0.0,0.99086,1e-05,1.72092]
[1778851262750,52.4,80122.23,0.0,0.9909,1e-05,1.71489]
[1778851268071,52.4,80123.21,0.0,0.99091,1e-05,1.71402]
[1778851273111,52.4,80123.71,0.0,0.99091,1e-05,1.71366]
[1778851278143,52.4,80125.4,0.0,0.99092,1e-05,1.71203]
[1778851282893,52.4,80130.78,0.0,0.99095,1e-05,1.70643]
[1778851285193,52.4,80134.93,0.0,0.99098,1e-05,1.70206]
[1778851290231,52.4,80133.8,0.0,0.99097,1e-05,1.70356]
[1778851294255,52.4,80130.73,0.0,0.99096,1e-05,1.70568]
[1778851296269,52.4,80125.8,0.0,0.99092,1e-05,1.71109]
[1778851301308,52.4,80126.94,0.0,0.99093,1e-05,1.71007]
[1778851306341,52.41,80126.07,0.0,0.99092,1e-05,1.71119]
[1778851311374,52.41,80127.79,0.0,0.99093,1e-05,1.7095]
[1778851316409,52.41,80129.84,0.0,0.99095,1e-05,1.70747]
[1778851322453,52.41,80131.74,0.0,0.99096,1e-05,1.70564]
[1778851327487,52.41,80132.43,0.0,0.99096,1e-05,1.70507]
[1778851332523,52.41,80129.88,0.0,0.99094,1e-05,1.70798]
[1778851337557,52.41,80132.35,0.0,0.99096,1e-05,1.70546]
[1778851342592,52.41,80137.24,0.0,0.99099,1e-05,1.70038]
[1778851346621,52.41,80144.05,0.0,0.99103,1e-05,1.69324]
[1778851351655,52.42,80142.99,0.0,0.99103,1e-05,1.69329]
[1778851356690,52.42,80141.01,0.0,0.99102,1e-05,1.69572]
[1778851361725,52.42,80141.28,0.0,0.99102,1e-05,1.69578]
[1778851365754,52.42,80131.9,0.0,0.99095,1e-05,1.70615]
[1778851366760,52.42,80128.53,0.0,0.99093,1e-05,1.70984]
[1778851371795,52.42,80130.21,0.0,0.99094,1e-05,1.70826]
[1778851376830,52.42,80127.18,0.0,0.99092,1e-05,1.71176]
[1778851381866,52.42,80130.85,0.0,0.99094,1e-05,1.70799]
[1778851386900,52.43,80134.73,0.0,0.99097,1e-05,1.70403]
[1778851391936,52.43,80136.61,0.0,0.99098,1e-05,1.70224]
[1778851396970,52.43,80133.87,0.0,0.99096,1e-05,1.70543]
[1778851402006,52.43,80133.63,0.0,0.99096,1e-05,1.7059]
[1778851407040,52.43,80136.57,0.0,0.99097,1e-05,1.70295]
[1778851412075,52.43,80139.96,0.0,0.991,1e-05,1.69817]
[1778851418119,52.43,80152.76,0.0,0.99108,1e-05,1.68477]
[1778851419125,52.43,80166.53,0.0,0.99117,1e-05,1.67019]
[1778851420132,52.43,80162.69,0.0,0.99115,1e-05,1.67438]
[1778851425169,52.44,80159.02,0.0,0.99112,1e-05,1.67876]
[1778851429197,52.44,80151.12,0.0,0.99107,1e-05,1.68755]
[1778851433961,52.44,80143.54,0.0,0.99101,1e-05,1.69609]
[1778851438260,52.44,80136.65,0.0,0.99097,1e-05,1.70379]
[1778851439267,52.44,80128.74,0.0,0.99091,1e-05,1.7124]
[1778851440274,52.45,80121.29,0.0,0.99086,1e-05,1.7211]
[1778851441282,52.45,80117.65,0.0,0.99084,1e-05,1.7251]
[1778851446317,52.45,80117.82,0.0,0.99084,1e-05,1.72505]
[1778851448332,52.45,80123.55,0.0,0.99087,1e-05,1.71888]
[1778851454103,52.45,80122.43,0.0,0.99087,1e-05,1.72032]
[1778851459409,52.45,80120.59,0.0,0.99085,1e-05,1.72252]
[1778851464444,52.45,80123.45,0.0,0.99087,1e-05,1.71961]
[1778851469479,52.45,80124.44,0.0,0.99088,1e-05,1.71874]
[1778851474529,52.45,80127.32,0.0,0.9909,1e-05,1.71445]
[1778851479550,52.46,80126.7,0.0,0.99089,1e-05,1.71536]
[1778851483579,52.46,80132.89,0.0,0.99093,1e-05,1.70884]
[1778851486600,52.46,80136.21,0.0,0.99096,1e-05,1.70542]
[1778851491635,52.46,80136.42,0.0,0.99096,1e-05,1.7055]
[1778851496669,52.46,80136.24,0.0,0.99095,1e-05,1.70604]
[1778851501705,52.46,80147.93,0.0,0.99103,1e-05,1.69368]
[1778851502712,52.46,80142.53,0.0,0.99099,1e-05,1.69962]
[1778851504724,52.46,80134.8,0.0,0.99094,1e-05,1.70808]
[1778851506740,52.46,80129.03,0.0,0.9909,1e-05,1.7144]
[1778851511774,52.47,80123.76,0.0,0.99086,1e-05,1.72032]
[1778851516809,52.47,80120.89,0.0,0.99084,1e-05,1.72357]
[1778851518824,52.47,80112.64,0.0,0.99079,1e-05,1.7326]
[1778851523859,52.47,80113.68,0.0,0.9908,1e-05,1.7315]
[1778851528893,52.47,80115.68,0.0,0.99081,1e-05,1.72937]
[1778851533930,52.47,80117.49,0.0,0.99083,1e-05,1.72607]
[1778851538966,52.47,80117.75,0.0,0.99083,1e-05,1.72587]
[1778851542991,52.47,80099.05,0.0,0.9907,1e-05,1.74641]
[1778851544002,52.47,80094.96,0.0,0.99067,1e-05,1.7509]
[1778851546012,52.47,80081.57,0.0,0.99058,1e-05,1.76565]
[1778851547020,52.47,80075.04,0.0,0.99054,1e-05,1.77286]
[1778851548027,52.47,80074.61,0.0,0.99053,1e-05,1.77327]
[1778851550040,52.47,80068.13,0.0,0.99049,1e-05,1.78035]
[1778851555075,52.46,80066.23,0.0,0.99048,1e-05,1.78207]
[1778851560111,52.46,80064.73,0.0,0.99047,1e-05,1.78333]
[1778851565149,52.47,80062.06,0.0,0.99044,1e-05,1.78765]
[1778851567159,52.47,80055.99,0.0,0.9904,1e-05,1.79545]
[1778851569173,52.48,80070.2,0.0,0.99049,1e-05,1.78048]
[1778851570180,52.48,80078.6,0.0,0.99054,1e-05,1.77161]
[1778851571188,52.49,80078.96,0.0,0.99054,1e-05,1.77173]
[1778851574208,52.49,80072.69,0.0,0.99049,1e-05,1.78026]
[1778851578237,52.5,80064.69,0.0,0.99042,1e-05,1.79123]
[1778851579244,52.51,80063.81,0.0,0.99041,1e-05,1.7927]
[1778851585287,52.52,80064.21,0.0,0.9904,1e-05,1.79514]
[1778851590324,52.54,80068.27,0.0,0.99041,1e-05,1.79297]
[1778851595360,52.55,80069.98,0.0,0.99042,1e-05,1.79201]
[1778851600394,52.56,80070.16,0.0,0.9904,1e-05,1.79418]
[1778851602408,52.57,80064.79,0.0,0.99036,1e-05,1.80116]
[1778851605177,52.57,80061.16,0.0,0.99033,1e-05,1.8066]
[1778851610468,52.59,80064.4,0.0,0.99034,1e-05,1.80515]
[1778851615500,52.58,80065.1,0.0,0.99035,1e-05,1.80363]
[1778851616505,52.58,80057.56,0.0,0.99029,1e-05,1.81199]
[1778851617513,52.58,80053.59,0.0,0.99027,1e-05,1.81632]
[1778851621541,52.58,80059.65,0.0,0.99031,1e-05,1.80879]
[1778851626576,52.57,80058.03,0.0,0.99031,1e-05,1.80983]
[1778851631610,52.57,80055.84,0.0,0.9903,1e-05,1.81153]
[1778851636650,52.56,80054.73,0.0,0.99029,1e-05,1.812]
[1778851638660,52.56,80064.15,0.0,0.99036,1e-05,1.80105]
[1778851639666,52.56,80064.98,0.0,0.99037,1e-05,1.79998]
[1778851641684,52.56,80058.24,0.0,0.99032,1e-05,1.80731]
[1778851646717,52.56,80053.81,0.0,0.9903,1e-05,1.81161]
[1778851648731,52.56,80049.55,0.0,0.99027,1e-05,1.81613]
[1778851652760,52.55,80043.6,0.0,0.99024,1e-05,1.82079]
[1778851657795,52.55,80041.78,0.0,0.99023,1e-05,1.82201]
[1778851659809,52.55,80036.33,0.0,0.99019,1e-05,1.82788]
[1778851661827,52.54,80035.53,0.0,0.99019,1e-05,1.82843]
[1778851667869,52.54,80027.91,0.0,0.99014,1e-05,1.83589]
[1778851671898,52.53,80015.1,0.0,0.99005,1e-05,1.84986]
[1778851675926,52.53,80009.24,0.0,0.99002,1e-05,1.85576]
[1778851680962,52.52,80005.86,0.0,0.99,1e-05,1.8588]
[1778851682977,52.53,80011.9,0.0,0.99004,1e-05,1.85236]
[1778851687003,52.53,80015.87,0.0,0.99006,1e-05,1.84933]
[1778851688012,52.54,80022.35,0.0,0.9901,1e-05,1.84228]
[1778851693045,52.53,80021.41,0.0,0.9901,1e-05,1.84244]
[1778851698081,52.53,80025.41,0.0,0.99013,1e-05,1.83689]
[1778851702108,52.52,80016.45,0.0,0.99007,1e-05,1.84642]
[1778851705130,52.52,80011.23,0.0,0.99004,1e-05,1.85181]
[1778851710172,52.51,80008.4,0.0,0.99003,1e-05,1.85423]
[1778851711172,52.51,79996.19,0.0,0.98995,1e-05,1.86648]
[1778851712180,52.51,79991.95,0.0,0.98992,1e-05,1.87116]
[1778851716210,52.51,79989.97,0.0,0.98991,1e-05,1.87248]
[1778851718221,52.5,79996.29,0.0,0.98996,1e-05,1.86464]
[1778851719228,52.5,79988.19,0.0,0.9899,1e-05,1.87383]
[1778851720242,52.49,79982.68,0.0,0.98988,1e-05,1.87778]
[1778851722250,52.47,79975.73,0.0,0.98984,1e-05,1.88311]
[1778851723259,52.47,79974.44,0.0,0.98983,1e-05,1.88436]
[1778851728294,52.47,79973.26,0.0,0.98983,1e-05,1.88439]
[1778851733328,52.46,79969.01,0.0,0.98981,1e-05,1.88805]
[1778851738361,52.45,79970.65,0.0,0.98983,1e-05,1.88477]
[1778851743397,52.44,79973.54,0.0,0.98986,1e-05,1.88008]
[1778851745411,52.42,79982.52,0.0,0.98996,1e-05,1.8647]
[1778851747425,52.4,79985.79,0.0,0.99001,1e-05,1.85649]
[1778851751454,52.38,79992.03,0.0,0.99007,1e-05,1.84656]
[1778851756490,52.38,79986.64,0.0,0.99004,1e-05,1.85182]
[1778851760516,52.37,79989.77,0.0,0.99006,1e-05,1.84743]
[1778851764545,52.37,79997.13,0.0,0.99012,1e-05,1.83819]
[1778851766310,52.37,79988.91,0.0,0.99006,1e-05,1.84731]
[1778851770587,52.36,79987.67,0.0,0.99006,1e-05,1.84798]
[1778851772602,52.36,79981.28,0.0,0.99002,1e-05,1.85352]
[1778851777637,52.33,79974.77,0.0,0.99,1e-05,1.85648]
[1778851778642,52.32,79966.9,0.0,0.98996,1e-05,1.86357]
[1778851779650,52.32,79964.39,0.0,0.98994,1e-05,1.86628]
[1778851784684,52.32,79965.57,0.0,0.98996,1e-05,1.86378]
[1778851789719,52.3,79965.37,0.0,0.98998,1e-05,1.86091]
[1778851794754,52.29,79966.99,0.0,0.98999,1e-05,1.85796]
[1778851797776,52.29,79961.72,0.0,0.98996,1e-05,1.86346]
[1778851801824,52.29,79955.47,0.0,0.98992,1e-05,1.8699]
[1778851803852,52.28,79921.51,0.0,0.98967,1e-05,1.90926]
[1778851804831,52.28,79921.57,0.0,0.98967,1e-05,1.90949]
[1778851805839,52.28,79913.47,0.0,0.98961,1e-05,1.91915]
[1778851806848,52.29,79909.17,0.0,0.98957,1e-05,1.92458]
[1778851808866,52.29,79884.46,0.0,0.98938,1e-05,1.95491]
[1778851809873,52.29,79880.9,0.0,0.98935,1e-05,1.95947]
[1778851812894,52.31,79877.32,0.0,0.9893,1e-05,1.96836]
[1778851815916,52.33,79874.18,0.0,0.98926,1e-05,1.97454]
[1778851817931,52.34,79859.21,0.0,0.98913,1e-05,1.99486]
[1778851818937,52.34,79859.91,0.0,0.98912,1e-05,1.99549]
[1778851822979,52.37,79845.26,0.0,0.98897,1e-05,2.01912]
[1778851823981,52.38,79843.9,0.0,0.98895,1e-05,2.02183]
[1778851828013,52.39,79839.3,0.0,0.9889,1e-05,2.03044]
[1778851830023,52.39,79839.79,0.0,0.9889,1e-05,2.02991]
[1778851831063,52.4,79850.41,0.0,0.98899,1e-05,2.01603]
[1778851832038,52.4,79867.48,0.0,0.98913,1e-05,1.99493]
[1778851833044,52.42,79881.77,0.0,0.98921,1e-05,1.98172]
[1778851836070,52.43,79876.46,0.0,0.98916,1e-05,1.99014]
[1778851838088,52.44,79896.25,0.0,0.9893,1e-05,1.96756]
[1778851839097,52.43,79917.58,0.0,0.98947,1e-05,1.94159]
[1778851841113,52.43,79904.19,0.0,0.98937,1e-05,1.95737]
[1778851842117,52.43,79892.59,0.0,0.98928,1e-05,1.97125]
[1778851843121,52.44,79877.76,0.0,0.98915,1e-05,1.99094]
[1778851845134,52.45,79883.3,0.0,0.98918,1e-05,1.98592]
[1778851850171,52.46,79887.49,0.0,0.9892,1e-05,1.98292]
[1778851854200,52.47,79899.02,0.0,0.98928,1e-05,1.97133]
[1778851856214,52.48,79886.5,0.0,0.98917,1e-05,1.98863]
[1778851857225,52.49,79865.75,0.0,0.989,1e-05,2.01529]
[1778851880449,52.39,79707.05,0.0,0.9878,1e-05,2.2]
[1778851881457,52.38,79723.29,0.0,0.98796,1e-05,2.1762]
[1778851888513,52.36,79744.58,0.0,0.98817,1e-05,2.14346]
[1778851901607,52.32,79747.37,0.0,0.98825,1e-05,2.13093]
[1778851904632,52.31,79747.36,0.0,0.98826,1e-05,2.12916]
[1778851905651,52.31,79737.54,0.0,0.98818,1e-05,2.14188]
[1778851906650,52.31,79713.27,0.0,0.98797,1e-05,2.17368]
[1778851907674,52.31,79719.45,0.0,0.98802,1e-05,2.16536]
[1778851908666,52.31,79717.17,0.0,0.98801,1e-05,2.16691]
[1778851909670,52.3,79710.02,0.0,0.98796,1e-05,2.17489]
[1778851910681,52.3,79709.07,0.0,0.98795,1e-05,2.17599]
[1778851911703,52.3,79719.05,0.0,0.98804,1e-05,2.16264]
[1778851913714,52.3,79759.02,0.0,0.98838,1e-05,2.11029]
[1778851914721,52.3,79763.57,0.0,0.98842,1e-05,2.10437]
[1778851916735,52.3,79771.37,0.0,0.98848,1e-05,2.09427]
[1778851917455,52.3,79777.16,0.0,0.98853,1e-05,2.08685]
[1778851918751,52.29,79775.33,0.0,0.98852,1e-05,2.08791]
[1778851921775,52.28,79765.0,0.0,0.98845,1e-05,2.09922]
[1778851922782,52.28,79751.93,0.0,0.98835,1e-05,2.11543]
[1778851923802,52.27,79753.01,0.0,0.98836,1e-05,2.11333]
[1778851927535,52.27,79723.31,0.0,0.98812,1e-05,2.15048]
[1778851928879,52.26,79717.73,0.0,0.98807,1e-05,2.15768]
[1778851929841,52.26,79708.95,0.0,0.988,1e-05,2.16913]
[1778851930852,52.26,79707.46,0.0,0.98798,1e-05,2.17093]
[1778851931859,52.26,79712.86,0.0,0.98803,1e-05,2.16364]
[1778851932864,52.26,79732.03,0.0,0.98821,1e-05,2.13697]
[1778851933870,52.25,79739.6,0.0,0.98827,1e-05,2.127]
[1778851934877,52.25,79732.93,0.0,0.98821,1e-05,2.13561]
[1778851935882,52.25,79723.46,0.0,0.98813,1e-05,2.1479]
[1778851937607,52.25,79720.75,0.0,0.98811,1e-05,2.15122]
[1778851938902,52.25,79727.22,0.0,0.98817,1e-05,2.14261]
[1778851939909,52.25,79736.7,0.0,0.98825,1e-05,2.12949]
[1778851940916,52.25,79731.44,0.0,0.98821,1e-05,2.13563]
[1778851942930,52.24,79735.85,0.0,0.98826,1e-05,2.12842]
[1778851944947,52.23,79730.59,0.0,0.98823,1e-05,2.13384]
[1778851945960,52.23,79721.88,0.0,0.98815,1e-05,2.14514]
[1778851947683,52.23,79712.93,0.0,0.98808,1e-05,2.15667]
[1778851950999,52.23,79699.66,0.0,0.98797,1e-05,2.17218]
[1778851952002,52.23,79693.61,0.0,0.98792,1e-05,2.18004]
[1778851953010,52.23,79697.64,0.0,0.98796,1e-05,2.17452]
[1778851956030,52.22,79688.56,0.0,0.98788,1e-05,2.1861]
[1778851957753,52.22,79685.38,0.0,0.98786,1e-05,2.18997]
[1778851963084,52.22,79675.69,0.0,0.98778,1e-05,2.20199]
[1778851964092,52.22,79669.1,0.0,0.98772,1e-05,2.21063]
[1778851965098,52.22,79669.01,0.0,0.98772,1e-05,2.21054]
[1778851970134,52.21,79675.26,0.0,0.98778,1e-05,2.20107]
[1778851972152,52.21,79678.79,0.0,0.98782,1e-05,2.19595]
[1778851974166,52.21,79690.03,0.0,0.98792,1e-05,2.18059]
[1778851975172,52.21,79697.48,0.0,0.98798,1e-05,2.17055]
[1778851976179,52.21,79696.64,0.0,0.98798,1e-05,2.17151]
[1778851977188,52.2,79690.39,0.0,0.98792,1e-05,2.17966]
[1778851978194,52.2,79690.92,0.0,0.98793,1e-05,2.1788]
[1778851980209,52.2,79682.93,0.0,0.98786,1e-05,2.18912]
[1778851981215,52.2,79668.38,0.0,0.98774,1e-05,2.20843]
[1778851982222,52.2,79663.79,0.0,0.9877,1e-05,2.21439]
[1778851984235,52.2,79660.24,0.0,0.98767,1e-05,2.21874]
[1778851988264,52.19,79641.47,0.0,0.98751,1e-05,2.24327]
[1778851989272,52.18,79646.23,0.0,0.98757,1e-05,2.23413]
[1778851991286,52.17,79652.68,0.0,0.98764,1e-05,2.22262]
[1778851993299,52.17,79667.61,0.0,0.98778,1e-05,2.20205]
[1778851994307,52.16,79660.66,0.0,0.98772,1e-05,2.21119]
[1778851995315,52.16,79650.28,0.0,0.98763,1e-05,2.22497]
[1778851996322,52.16,79648.07,0.0,0.98761,1e-05,2.22772]
[1778851998341,52.14,79648.4,0.0,0.98764,1e-05,2.22226]
[1778852000351,52.13,79654.19,0.0,0.98771,1e-05,2.2118]
[1778852002367,52.12,79659.38,0.0,0.98776,1e-05,2.20437]
[1778852004379,52.12,79654.01,0.0,0.98772,1e-05,2.21117]
[1778852005384,52.12,79647.44,0.0,0.98766,1e-05,2.21981]
[1778852006391,52.11,79643.46,0.0,0.98764,1e-05,2.22279]
[1778852008454,52.09,79638.35,0.0,0.98763,1e-05,2.22484]
[1778852009421,52.07,79630.82,0.0,0.98758,1e-05,2.23253]
[1778852010427,52.07,79624.4,0.0,0.98752,1e-05,2.241]
[1778852011443,52.07,79626.64,0.0,0.98755,1e-05,2.236]
[1778852012443,52.07,79632.08,0.0,0.9876,1e-05,2.22833]
[1778852013448,52.07,79632.13,0.0,0.9876,1e-05,2.228]
[1778852014455,52.07,79639.57,0.0,0.98767,1e-05,2.21766]
[1778852015462,52.07,79641.18,0.0,0.98769,1e-05,2.21525]
[1778852020500,52.06,79642.77,0.0,0.98771,1e-05,2.21194]
[1778852025534,52.06,79646.99,0.0,0.98775,1e-05,2.2051]
[1778852027548,52.05,79641.72,0.0,0.98771,1e-05,2.21152]
[1778852032584,52.05,79645.03,0.0,0.98775,1e-05,2.20592]
[1778852035606,52.04,79653.73,0.0,0.98783,1e-05,2.19358]
[1778852038746,52.04,79639.9,0.0,0.98771,1e-05,2.21157]
[1778852039753,52.04,79631.11,0.0,0.98763,1e-05,2.22322]
[1778852040772,52.04,79627.92,0.0,0.98761,1e-05,2.22729]
[1778852042775,52.04,79620.92,0.0,0.98755,1e-05,2.23628]
[1778852045799,52.02,79627.02,0.0,0.98762,1e-05,2.22473]
[1778852049826,52.02,79618.74,0.0,0.98756,1e-05,2.23497]
[1778852051840,52.01,79625.44,0.0,0.98762,1e-05,2.22535]
[1778852053855,52.01,79619.39,0.0,0.98757,1e-05,2.23307]
[1778852058888,52.01,79624.42,0.0,0.98762,1e-05,2.22494]
[1778852063924,51.99,79623.33,0.0,0.98763,1e-05,2.22293]
[1778852064931,51.99,79629.0,0.0,0.98769,1e-05,2.215]
[1778852065942,51.99,79631.24,0.0,0.98771,1e-05,2.21174]
[1778852070973,51.98,79629.09,0.0,0.9877,1e-05,2.21351]
[1778852072990,51.98,79623.37,0.0,0.98766,1e-05,2.21914]
[1778852073995,51.98,79616.38,0.0,0.9876,1e-05,2.22838]
[1778852075005,51.98,79619.0,0.0,0.98762,1e-05,2.22457]
[1778852076012,51.97,79635.51,0.0,0.98778,1e-05,2.19979]
[1778852077034,51.96,79645.91,0.0,0.98788,1e-05,2.18562]
[1778852078614,51.96,79624.94,0.0,0.98769,1e-05,2.21347]
[1778852080047,51.96,79628.19,0.0,0.98772,1e-05,2.20885]
[1778852083071,51.96,79638.27,0.0,0.98782,1e-05,2.19461]
[1778852084076,51.96,79646.64,0.0,0.98789,1e-05,2.18319]
[1778852085126,51.96,79640.36,0.0,0.98784,1e-05,2.19143]
[1778852086102,51.96,79642.51,0.0,0.98786,1e-05,2.18835]
[1778852091148,51.95,79650.43,0.0,0.98793,1e-05,2.1768]
[1778852092148,51.95,79658.51,0.0,0.988,1e-05,2.16586]
[1778852093157,51.95,79670.61,0.0,0.98811,1e-05,2.14966]
[1778852094162,51.95,79685.32,0.0,0.98824,1e-05,2.13017]
[1778852095172,51.95,79673.19,0.0,0.98813,1e-05,2.14604]
[1778852096177,51.95,79666.88,0.0,0.98808,1e-05,2.15427]
[1778852097183,51.95,79663.35,0.0,0.98805,1e-05,2.15881]
[1778852100207,51.95,79674.41,0.0,0.98815,1e-05,2.14379]
[1778852102242,51.94,79657.02,0.0,0.988,1e-05,2.16662]
[1778852103242,51.94,79642.68,0.0,0.98787,1e-05,2.18562]
[1778852104245,51.94,79637.19,0.0,0.98783,1e-05,2.19263]
[1778852105266,51.94,79630.57,0.0,0.98777,1e-05,2.20154]
[1778852106268,51.94,79627.2,0.0,0.98774,1e-05,2.20567]
[1778852107293,51.94,79620.69,0.0,0.98769,1e-05,2.21425]
[1778852111303,51.93,79631.08,0.0,0.98778,1e-05,2.19937]
[1778852115333,51.93,79622.07,0.0,0.98771,1e-05,2.21073]
[1778852117351,51.93,79616.83,0.0,0.98767,1e-05,2.21738]
[1778852118912,51.93,79626.42,0.0,0.98775,1e-05,2.20421]
[1778852119361,51.93,79626.42,0.0,0.98775,1e-05,2.20401]
[1778852121376,51.92,79621.24,0.0,0.98771,1e-05,2.21061]
[1778852122382,51.92,79614.42,0.0,0.98765,1e-05,2.21962]
[1778852124396,51.92,79608.91,0.0,0.98761,1e-05,2.22665]
[1778852126415,51.92,79614.71,0.0,0.98766,1e-05,2.21833]
[1778852127417,51.92,79620.42,0.0,0.98771,1e-05,2.21039]
[1778852128984,51.92,79638.21,0.0,0.98787,1e-05,2.18625]
[1778852129431,51.92,79638.21,0.0,0.98787,1e-05,2.18609]
[1778852130439,51.92,79644.89,0.0,0.98793,1e-05,2.177]
[1778852132456,51.91,79633.83,0.0,0.98784,1e-05,2.18985]
[1778852133463,51.91,79627.23,0.0,0.98779,1e-05,2.19854]
[1778852134468,51.9,79621.84,0.0,0.98775,1e-05,2.20382]
[1778852136484,51.9,79637.22,0.0,0.98789,1e-05,2.18279]
[1778852137492,51.9,79646.4,0.0,0.98797,1e-05,2.17038]
[1778852141519,51.9,79651.6,0.0,0.98802,1e-05,2.16291]
[1778852146553,51.9,79641.63,0.0,0.98794,1e-05,2.17553]
[1778852147561,51.9,79632.37,0.0,0.98786,1e-05,2.18775]
[1778852152596,51.89,79627.71,0.0,0.98782,1e-05,2.19309]
[1778852154610,51.89,79622.66,0.0,0.98778,1e-05,2.19952]
[1778852159645,51.88,79619.01,0.0,0.98775,1e-05,2.2035]
[1778852161660,51.88,79607.65,0.0,0.98766,1e-05,2.21847]
[1778852165687,51.88,79592.88,0.0,0.98753,1e-05,2.23772]
[1778852167706,51.88,79587.08,0.0,0.98748,1e-05,2.24516]
[1778852170732,51.87,79593.54,0.0,0.98754,1e-05,2.23558]
[1778852172741,51.87,79586.91,0.0,0.98749,1e-05,2.24415]
[1778852174762,51.87,79577.81,0.0,0.98741,1e-05,2.25613]
[1778852179796,51.86,79579.41,0.0,0.98743,1e-05,2.25257]
[1778852182813,51.86,79584.87,0.0,0.98749,1e-05,2.24429]
[1778852185835,51.85,79577.69,0.0,0.98743,1e-05,2.25337]
[1778852187852,51.85,79586.04,0.0,0.9875,1e-05,2.24139]
[1778852188855,51.85,79596.11,0.0,0.9876,1e-05,2.22741]
[1778852189863,51.85,79610.26,0.0,0.98772,1e-05,2.208]
[1778852190869,51.85,79616.86,0.0,0.98778,1e-05,2.19891]
[1778852192891,51.85,79611.06,0.0,0.98774,1e-05,2.20475]
[1778852195907,51.85,79618.15,0.0,0.98781,1e-05,2.19481]
[1778852196915,51.84,79615.49,0.0,0.98779,1e-05,2.19807]
[1778852198931,51.84,79610.72,0.0,0.98775,1e-05,2.20418]
[1778852200944,51.84,79603.41,0.0,0.98768,1e-05,2.21373]
[1778852205979,51.84,79602.05,0.0,0.98768,1e-05,2.21465]
[1778852207992,51.83,79588.67,0.0,0.98756,1e-05,2.23249]
[1778852209001,51.83,79581.58,0.0,0.9875,1e-05,2.24198]
[1778852210012,51.83,79582.25,0.0,0.98751,1e-05,2.24083]
[1778852212027,51.83,79588.88,0.0,0.98757,1e-05,2.23129]
[1778852214049,51.83,79579.2,0.0,0.98748,1e-05,2.24411]
[1778852215050,51.83,79576.73,0.0,0.98746,1e-05,2.24725]
[1778852217062,51.82,79585.75,0.0,0.98755,1e-05,2.23438]
[1778852218070,51.82,79587.15,0.0,0.98756,1e-05,2.23223]
[1778852220089,51.82,79581.32,0.0,0.98751,1e-05,2.23975]
[1778852224118,51.82,79587.58,0.0,0.98757,1e-05,2.23049]
[1778852229148,51.81,79587.39,0.0,0.98758,1e-05,2.2294]
[1778852232169,51.81,79592.63,0.0,0.98763,1e-05,2.22157]
[1778852234185,51.81,79602.42,0.0,0.98772,1e-05,2.20784]
[1778852237210,51.8,79605.79,0.0,0.98776,1e-05,2.20268]
[1778852239218,51.8,79607.76,0.0,0.98777,1e-05,2.19966]
[1778852239771,51.8,79601.55,0.0,0.98772,1e-05,2.20807]
[1778852241232,51.8,79603.41,0.0,0.98774,1e-05,2.20518]
[1778852243246,51.8,79597.3,0.0,0.98769,1e-05,2.2131]
[1778852244259,51.8,79592.78,0.0,0.98765,1e-05,2.21904]
[1778852248283,51.79,79593.84,0.0,0.98766,1e-05,2.21675]
[1778852252323,51.79,79571.71,0.0,0.98748,1e-05,2.24447]
[1778852253319,51.79,79553.68,0.0,0.98732,1e-05,2.26909]
[1778852254326,51.79,79549.33,0.0,0.98728,1e-05,2.27482]
[1778852256341,51.77,79560.04,0.0,0.9874,1e-05,2.25657]
[1778852257349,51.76,79565.97,0.0,0.98747,1e-05,2.24558]
[1778852259913,51.74,79554.6,0.0,0.98739,1e-05,2.25794]
[1778852262382,51.73,79560.51,0.0,0.98746,1e-05,2.24666]
[1778852266414,51.72,79561.83,0.0,0.98748,1e-05,2.24379]
[1778852269985,51.72,79567.78,0.0,0.98754,1e-05,2.23462]
[1778852271446,51.72,79562.59,0.0,0.9875,1e-05,2.2415]
[1778852273460,51.69,79560.79,0.0,0.98751,1e-05,2.23894]
[1778852277487,51.68,79551.45,0.0,0.98745,1e-05,2.24859]
[1778852278494,51.68,79546.13,0.0,0.9874,1e-05,2.25567]
[1778852282526,51.67,79540.26,0.0,0.98736,1e-05,2.2627]
[1778852283596,51.67,79529.58,0.0,0.98726,1e-05,2.27726]
[1778852284559,51.67,79519.34,0.0,0.98716,1e-05,2.29156]
[1778852285558,51.67,79500.97,0.0,0.987,1e-05,2.31675]
[1778852286563,51.66,79494.11,0.0,0.98694,1e-05,2.32567]
[1778852288599,51.66,79487.79,0.0,0.98688,1e-05,2.3338]
[1778852290136,51.64,79474.43,0.0,0.98679,1e-05,2.34843]
[1778852293628,51.58,79451.92,0.0,0.98666,1e-05,2.36762]
[1778852294642,51.58,79424.53,0.0,0.98639,1e-05,2.40736]
[1778852295771,51.62,79414.54,0.0,0.98624,1e-05,2.43071]
[1778852296706,51.64,79406.2,0.0,0.98613,1e-05,2.44665]
[1778852297701,51.64,79400.04,0.0,0.98607,1e-05,2.45611]
[1778852300220,51.64,79390.21,0.0,0.98596,1e-05,2.47138]
[1778852300721,51.65,79390.21,0.0,0.98594,1e-05,2.47466]
[1778852301768,51.65,79368.76,0.0,0.98573,1e-05,2.50681]
[1778852302738,51.66,79367.73,0.0,0.98571,1e-05,2.50863]
[1778852303747,51.67,79355.94,0.0,0.98558,1e-05,2.52906]
[1778852304757,51.68,79348.52,0.0,0.98549,1e-05,2.54219]
[1778852306774,51.68,79341.69,0.0,0.98541,1e-05,2.55436]
[1778852307780,51.69,79351.83,0.0,0.9855,1e-05,2.5405]
[1778852308784,51.7,79347.87,0.0,0.98545,1e-05,2.5484]
[1778852311823,51.71,79354.59,0.0,0.98551,1e-05,2.53844]
[1778852312813,51.72,79377.91,0.0,0.98574,1e-05,2.50504]
[1778852313820,51.72,79382.92,0.0,0.98579,1e-05,2.49775]
[1778852314827,51.72,79366.05,0.0,0.98561,1e-05,2.52343]
[1778852315839,51.73,79339.69,0.0,0.98533,1e-05,2.56571]
[1778852316848,51.73,79331.17,0.0,0.98523,1e-05,2.58019]
[1778852317854,51.74,79326.45,0.0,0.98517,1e-05,2.58862]
[1778852318859,51.74,79319.42,0.0,0.9851,1e-05,2.59959]
[1778852319866,51.74,79320.68,0.0,0.98511,1e-05,2.59771]
[1778852323894,51.75,79330.49,0.0,0.98519,1e-05,2.58562]
[1778852324903,51.76,79341.13,0.0,0.9853,1e-05,2.57025]
[1778852325909,51.76,79350.02,0.0,0.98538,1e-05,2.5579]
[1778852326918,51.77,79341.54,0.0,0.98528,1e-05,2.57236]
[1778852327924,51.77,79338.22,0.0,0.98524,1e-05,2.5787]
[1778852329937,51.78,79344.29,0.0,0.98529,1e-05,2.57168]
[1778852330945,51.79,79334.92,0.0,0.98518,1e-05,2.58735]
[1778852331952,51.79,79332.34,0.0,0.98515,1e-05,2.59234]
[1778852332958,51.8,79340.75,0.0,0.98523,1e-05,2.58029]
[1778852333969,51.8,79344.96,0.0,0.98527,1e-05,2.57494]
[1778852335980,51.81,79333.28,0.0,0.98514,1e-05,2.59425]
[1778852336987,51.81,79335.44,0.0,0.98516,1e-05,2.59101]
[1778852337993,51.81,79348.48,0.0,0.98529,1e-05,2.57106]
[1778852339001,51.82,79345.47,0.0,0.98525,1e-05,2.57818]
[1778852343038,51.83,79356.64,0.0,0.98534,1e-05,2.56397]
[1778852344042,51.84,79365.24,0.0,0.98542,1e-05,2.55256]
[1778852345051,51.84,79359.57,0.0,0.98536,1e-05,2.56136]
[1778852346053,51.84,79335.37,0.0,0.98511,1e-05,2.59862]
[1778852347059,51.84,79328.04,0.0,0.98503,1e-05,2.61003]
[1778852350078,51.84,79322.64,0.0,0.98497,1e-05,2.6186]
[1778852352111,51.84,79294.0,0.0,0.98466,1e-05,2.66376]
[1778852353103,51.84,79276.53,0.0,0.98447,1e-05,2.69139]
[1778852354113,51.85,79270.4,0.0,0.9844,1e-05,2.70169]
[1778852355122,51.84,79265.31,0.0,0.98435,1e-05,2.70958]
[1778852356132,51.84,79259.71,0.0,0.98429,1e-05,2.71842]
[1778852357145,51.85,79258.3,0.0,0.98427,1e-05,2.72111]
[1778852360190,51.85,79272.59,0.0,0.98442,1e-05,2.699]
[1778852362200,51.85,79295.27,0.0,0.98467,1e-05,2.66308]
[1778852363209,51.85,79330.04,0.0,0.98504,1e-05,2.60863]
[1778852365223,51.85,79329.97,0.0,0.98504,1e-05,2.60883]
[1778852368255,51.85,79323.36,0.0,0.98497,1e-05,2.61926]
[1778852369264,51.85,79329.31,0.0,0.98503,1e-05,2.61006]
[1778852370264,51.85,79335.03,0.0,0.98509,1e-05,2.60126]
[1778852372283,51.85,79334.62,0.0,0.98509,1e-05,2.6002]
[1778852374297,51.85,79331.53,0.0,0.98506,1e-05,2.60511]
[1778852376308,51.85,79324.45,0.0,0.98499,1e-05,2.6162]
[1778852377324,51.85,79315.18,0.0,0.98489,1e-05,2.63067]
[1778852378322,51.85,79307.07,0.0,0.9848,1e-05,2.64336]
[1778852379328,51.85,79307.73,0.0,0.98481,1e-05,2.6423]
[1778852383358,51.85,79318.8,0.0,0.98493,1e-05,2.62498]
[1778852384363,51.85,79315.14,0.0,0.98489,1e-05,2.63072]
[1778852385370,51.85,79320.55,0.0,0.98494,1e-05,2.62231]
[1778852389413,51.85,79324.01,0.0,0.98498,1e-05,2.61773]
[1778852390416,51.85,79318.09,0.0,0.98491,1e-05,2.62696]
[1778852391424,51.85,79306.3,0.0,0.98479,1e-05,2.64537]
[1778852393441,51.86,79297.11,0.0,0.98468,1e-05,2.66032]
[1778852397465,51.87,79292.11,0.0,0.98462,1e-05,2.67027]
[1778852401048,51.87,79269.03,0.0,0.98436,1e-05,2.70793]
[1778852401493,51.87,79269.32,0.0,0.98436,1e-05,2.70795]
[1778852402500,51.88,79263.49,0.0,0.98429,1e-05,2.71815]
[1778852404515,51.88,79271.55,0.0,0.98437,1e-05,2.70571]
[1778852406529,51.88,79273.64,0.0,0.98439,1e-05,2.70376]
[1778852411132,51.89,79291.17,0.0,0.98457,1e-05,2.67729]
[1778852412595,51.89,79282.9,0.0,0.98448,1e-05,2.69038]
[1778852414601,51.91,79275.74,0.0,0.98437,1e-05,2.70686]
[1778852416612,51.93,79276.2,0.0,0.98434,1e-05,2.711]
[1778852421203,52.02,79269.74,0.0,0.98413,1e-05,2.74237]
[1778852425681,52.08,79263.37,0.0,0.98395,1e-05,2.76755]
[1778852428703,52.09,79266.32,0.0,0.98398,1e-05,2.76381]
[1778852429711,52.09,79272.15,0.0,0.98405,1e-05,2.75442]
[1778852431280,52.12,79290.6,0.0,0.98421,1e-05,2.73086]
[1778852431723,52.14,79290.6,0.0,0.98418,1e-05,2.73492]
[1778852432731,52.14,79296.24,0.0,0.98424,1e-05,2.72591]
[1778852433740,52.14,79299.81,0.0,0.98428,1e-05,2.72064]
[1778852436760,52.14,79289.87,0.0,0.98416,1e-05,2.73777]
[1778852437772,52.15,79284.28,0.0,0.9841,1e-05,2.74713]
[1778852438778,52.15,79271.07,0.0,0.98395,1e-05,2.76879]
[1778852439783,52.15,79265.54,0.0,0.98388,1e-05,2.77841]
[1778852441352,52.15,79270.65,0.0,0.98394,1e-05,2.77014]
[1778852442803,52.15,79277.81,0.0,0.98401,1e-05,2.75928]
[1778852443809,52.15,79274.08,0.0,0.98397,1e-05,2.76566]
[1778852445823,52.17,79285.53,0.0,0.98406,1e-05,2.75171]
[1778852446830,52.17,79295.29,0.0,0.98417,1e-05,2.73608]
[1778852447837,52.18,79297.35,0.0,0.98419,1e-05,2.73318]
[1778852449853,52.18,79307.73,0.0,0.9843,1e-05,2.71789]
[1778852452873,52.18,79288.95,0.0,0.98409,1e-05,2.74876]
[1778852453879,52.19,79282.94,0.0,0.98402,1e-05,2.75879]
[1778852455892,52.19,79288.79,0.0,0.98408,1e-05,2.75013]
[1778852458913,52.19,79296.11,0.0,0.98415,1e-05,2.73955]
[1778852459921,52.2,79301.81,0.0,0.98421,1e-05,2.73125]
[1778852462941,52.2,79289.72,0.0,0.98407,1e-05,2.75141]
[1778852463949,52.2,79289.75,0.0,0.98407,1e-05,2.75173]
[1778852465962,52.21,79277.91,0.0,0.98393,1e-05,2.77186]
[1778852466969,52.21,79269.83,0.0,0.98384,1e-05,2.78493]
[1778852467976,52.21,79270.44,0.0,0.98384,1e-05,2.78426]
[1778852471569,52.21,79261.19,0.0,0.98373,1e-05,2.80048]
[1778852473013,52.22,79252.12,0.0,0.98362,1e-05,2.8158]
[1778852474025,52.22,79245.48,0.0,0.98355,1e-05,2.82667]
[1778852475027,52.22,79240.78,0.0,0.98349,1e-05,2.83483]
[1778852477043,52.22,79228.4,0.0,0.98335,1e-05,2.85563]
[1778852480093,52.22,79233.63,0.0,0.9834,1e-05,2.84736]
[1778852481076,52.22,79235.12,0.0,0.98342,1e-05,2.84531]
[1778852483089,52.22,79228.15,0.0,0.98334,1e-05,2.85701]
[1778852485104,52.23,79212.08,0.0,0.98315,1e-05,2.88418]
[1778852486112,52.23,79198.36,0.0,0.98299,1e-05,2.9072]
[1778852491147,52.23,79214.49,0.0,0.98318,1e-05,2.87874]
[1778852492153,52.23,79214.49,0.0,0.98318,1e-05,2.87888]
[1778852495174,52.23,79229.42,0.0,0.98335,1e-05,2.85459]
[1778852496181,52.23,79238.44,0.0,0.98345,1e-05,2.84015]
[1778852498197,52.23,79229.99,0.0,0.98335,1e-05,2.85429]
[1778852499223,52.23,79226.84,0.0,0.98331,1e-05,2.85989]
[1778852500217,52.23,79210.18,0.0,0.98312,1e-05,2.8877]
[1778852501220,52.23,79197.3,0.0,0.98297,1e-05,2.90933]
[1778852505248,52.24,79191.04,0.0,0.98289,1e-05,2.92013]
[1778852510284,52.24,79198.06,0.0,0.98297,1e-05,2.90891]
[1778852511291,52.24,79204.31,0.0,0.98305,1e-05,2.89845]
[1778852512297,52.24,79203.97,0.0,0.98304,1e-05,2.89915]
[1778852515321,52.24,79193.62,0.0,0.98292,1e-05,2.91688]
[1778852516326,52.24,79187.61,0.0,0.98284,1e-05,2.92709]
[1778852517339,52.24,79185.53,0.0,0.98282,1e-05,2.93068]
[1778852522367,52.24,79187.57,0.0,0.98284,1e-05,2.92773]
[1778852525401,52.25,79181.79,0.0,0.98277,1e-05,2.93803]
[1778852530423,52.25,79185.05,0.0,0.9828,1e-05,2.93339]
[1778852532449,52.25,79178.59,0.0,0.98272,1e-05,2.94465]
[1778852537474,52.25,79177.56,0.0,0.9827,1e-05,2.94722]
[1778852539504,52.26,79164.79,0.0,0.98255,1e-05,2.96975]
[1778852540518,52.26,79144.0,0.0,0.98229,1e-05,3.00579]
[1778852541551,52.26,79125.3,0.0,0.98206,1e-05,3.03807]
[1778852542523,52.28,79112.6,0.0,0.98188,1e-05,3.06418]
[1778852543528,52.28,79107.21,0.0,0.98181,1e-05,3.07399]
[1778852544536,52.29,79103.62,0.0,0.98174,1e-05,3.08382]
[1778852545544,52.3,79097.93,0.0,0.98165,1e-05,3.09712]
[1778852546550,52.33,79090.48,0.0,0.98151,1e-05,3.11628]
[1778852547558,52.33,79077.73,0.0,0.98135,1e-05,3.13886]
[1778852548565,52.35,79077.52,0.0,0.98131,1e-05,3.14398]
[1778852551586,52.37,79090.64,0.0,0.98145,1e-05,3.12464]
[1778852552592,52.37,79100.1,0.0,0.98157,1e-05,3.10794]
[1778852553643,52.38,79104.32,0.0,0.98161,1e-05,3.10288]
[1778852554614,52.39,79118.85,0.0,0.98177,1e-05,3.08]
[1778852555622,52.39,79111.94,0.0,0.98168,1e-05,3.09268]
[1778852556642,52.39,79091.36,0.0,0.98142,1e-05,3.12922]
[1778852557640,52.39,79079.85,0.0,0.98127,1e-05,3.14964]
[1778852558648,52.4,79070.39,0.0,0.98114,1e-05,3.16881]
[1778852559655,52.4,79058.05,0.0,0.98098,1e-05,3.19128]
[1778852561669,52.41,79053.93,0.0,0.98091,1e-05,3.20091]
[1778852562679,52.4,79064.41,0.0,0.98107,1e-05,3.17804]
[1778852563682,52.38,79072.18,0.0,0.98119,1e-05,3.16051]
[1778852564690,52.37,79077.23,0.0,0.98128,1e-05,3.14818]
[1778852566707,52.34,79079.44,0.0,0.98135,1e-05,3.13815]
[1778852572366,52.29,79090.59,0.0,0.98159,1e-05,3.10451]
[1778852573757,52.28,79109.53,0.0,0.98185,1e-05,3.06849]
[1778852574765,52.28,79104.91,0.0,0.98179,1e-05,3.0764]
[1778852576779,52.28,79101.14,0.0,0.98175,1e-05,3.08263]
[1778852582436,52.27,79078.26,0.0,0.98147,1e-05,3.12179]
[1778852582822,52.27,79078.26,0.0,0.98147,1e-05,3.12153]
[1778852584843,52.26,79083.72,0.0,0.98156,1e-05,3.10921]
[1778852585841,52.26,79081.06,0.0,0.98152,1e-05,3.11368]
[1778852586849,52.26,79074.45,0.0,0.98144,1e-05,3.12514]
[1778852587855,52.26,79074.6,0.0,0.98145,1e-05,3.12461]
[1778852589870,52.26,79084.77,0.0,0.98158,1e-05,3.10636]
[1778852590877,52.25,79087.29,0.0,0.98161,1e-05,3.10143]
[1778852592511,52.25,79099.31,0.0,0.98176,1e-05,3.08008]
[1778852593902,52.25,79109.28,0.0,0.98189,1e-05,3.06209]
[1778852594912,52.25,79102.91,0.0,0.98181,1e-05,3.07322]
[1778852595924,52.25,79111.91,0.0,0.98193,1e-05,3.05717]
[1778852596922,52.25,79125.44,0.0,0.98209,1e-05,3.03366]
[1778852597931,52.25,79120.01,0.0,0.98203,1e-05,3.04296]
[1778852599944,52.25,79130.48,0.0,0.98215,1e-05,3.0247]
[1778852602585,52.25,79138.04,0.0,0.98225,1e-05,3.01127]
[1778852603971,52.25,79131.32,0.0,0.98217,1e-05,3.02278]
[1778852604980,52.25,79134.97,0.0,0.98221,1e-05,3.01639]
[1778852605984,52.24,79143.4,0.0,0.98232,1e-05,3.00101]
[1778852606993,52.24,79139.44,0.0,0.98227,1e-05,3.00776]
[1778852609016,52.24,79145.83,0.0,0.98235,1e-05,2.99662]
[1778852611026,52.24,79121.14,0.0,0.98206,1e-05,3.03706]
[1778852612657,52.24,79106.79,0.0,0.98189,1e-05,3.06171]
[1778852618077,52.24,79103.67,0.0,0.98186,1e-05,3.06634]
[1778852620095,52.24,79115.11,0.0,0.982,1e-05,3.04605]
[1778852621098,52.24,79124.84,0.0,0.98212,1e-05,3.02903]
[1778852622730,52.24,79121.63,0.0,0.98208,1e-05,3.03436]
[1778852627140,52.23,79114.88,0.0,0.982,1e-05,3.04557]
[1778852632177,52.23,79109.48,0.0,0.98194,1e-05,3.05424]
[1778852635197,52.23,79104.45,0.0,0.98188,1e-05,3.06257]
[1778852636203,52.23,79094.56,0.0,0.98176,1e-05,3.07971]
[1778852637211,52.23,79093.62,0.0,0.98175,1e-05,3.08117]
[1778852641240,52.22,79099.56,0.0,0.98183,1e-05,3.06999]
[1778852642246,52.22,79107.26,0.0,0.98193,1e-05,3.05637]
[1778852643253,52.22,79103.41,0.0,0.98188,1e-05,3.06294]
[1778852645267,52.22,79112.56,0.0,0.982,1e-05,3.04667]
[1778852646275,52.22,79109.18,0.0,0.98195,1e-05,3.05242]
[1778852647282,52.22,79102.19,0.0,0.98187,1e-05,3.06447]
[1778852648289,52.22,79109.39,0.0,0.98196,1e-05,3.05174]
[1778852649295,52.22,79111.31,0.0,0.98198,1e-05,3.04826]
[1778852651310,52.22,79126.49,0.0,0.98217,1e-05,3.02167]
[1778852652317,52.22,79136.28,0.0,0.98229,1e-05,3.0047]
[1778852653325,52.22,79138.52,0.0,0.98232,1e-05,3.00078]
[1778852654332,52.22,79154.83,0.0,0.98252,1e-05,2.97279]
[1778852655338,52.22,79165.28,0.0,0.98264,1e-05,2.95498]
[1778852656351,52.22,79162.89,0.0,0.98261,1e-05,2.95906]
[1778852660375,52.22,79176.5,0.0,0.98278,1e-05,2.93606]
[1778852661380,52.22,79178.68,0.0,0.9828,1e-05,2.93243]
[1778852662390,52.22,79173.17,0.0,0.98273,1e-05,2.9418]
[1778852663395,52.22,79168.85,0.0,0.98268,1e-05,2.94916]
[1778852665409,52.22,79165.75,0.0,0.98265,1e-05,2.95448]
[1778852668432,52.22,79145.59,0.0,0.9824,1e-05,2.98891]
[1778852670467,52.22,79135.85,0.0,0.98229,1e-05,3.00558]
[1778852671473,52.22,79124.2,0.0,0.98216,1e-05,3.0236]
[1778852672491,52.22,79120.39,0.0,0.98211,1e-05,3.03009]
[1778852676512,52.22,79133.35,0.0,0.98227,1e-05,3.0073]
[1778852677522,52.22,79145.8,0.0,0.98242,1e-05,2.98583]
[1778852679532,52.22,79140.94,0.0,0.98236,1e-05,2.9941]
[1778852683561,52.21,79115.1,0.0,0.98205,1e-05,3.03858]
[1778852684566,52.21,79104.15,0.0,0.98192,1e-05,3.05735]
[1778852685574,52.21,79098.82,0.0,0.98185,1e-05,3.06649]
[1778852690613,52.21,79102.66,0.0,0.98191,1e-05,3.05893]
[1778852692622,52.21,79094.84,0.0,0.98181,1e-05,3.07225]
[1778852694637,52.21,79104.1,0.0,0.98193,1e-05,3.05573]
[1778852699672,52.2,79097.02,0.0,0.98185,1e-05,3.06732]
[1778852703710,52.2,79107.57,0.0,0.98198,1e-05,3.04823]
[1778852706731,52.2,79092.32,0.0,0.98179,1e-05,3.07439]
[1778852707738,52.2,79085.14,0.0,0.98171,1e-05,3.08678]
[1778852711768,52.2,79092.31,0.0,0.9818,1e-05,3.07336]
[1778852712776,52.19,79092.12,0.0,0.9818,1e-05,3.0735]
[1778852715797,52.19,79100.14,0.0,0.9819,1e-05,3.0589]
[1778852718817,52.19,79094.79,0.0,0.98184,1e-05,3.06773]
[1778852721841,52.19,79083.36,0.0,0.9817,1e-05,3.08723]
[1778852722847,52.19,79085.67,0.0,0.98173,1e-05,3.08295]
[1778852724861,52.19,79076.83,0.0,0.98163,1e-05,3.09807]
[1778852726874,52.18,79082.35,0.0,0.9817,1e-05,3.0881]
[1778852727881,52.18,79093.71,0.0,0.98184,1e-05,3.06771]
[1778852728887,52.18,79094.61,0.0,0.98185,1e-05,3.06594]
[1778852730910,52.18,79089.48,0.0,0.98179,1e-05,3.07456]
[1778852733563,52.18,79101.67,0.0,0.98196,1e-05,3.05083]
[1778852734945,52.18,79118.05,0.0,0.98216,1e-05,3.02221]
[1778852735979,52.18,79124.88,0.0,0.98225,1e-05,3.01026]
[1778852736965,52.18,79114.45,0.0,0.98212,1e-05,3.02811]
[1778852737971,52.18,79114.0,0.0,0.98211,1e-05,3.02878]
[1778852739988,52.18,79102.35,0.0,0.98197,1e-05,3.04881]
[1778852740995,52.17,79095.82,0.0,0.98189,1e-05,3.06005]
[1778852742001,52.17,79091.81,0.0,0.98184,1e-05,3.0669]
[1778852743640,52.17,79067.7,0.0,0.98155,1e-05,3.10894]
[1778852745028,52.17,79065.72,0.0,0.98152,1e-05,3.11219]
[1778852747037,52.17,79071.21,0.0,0.98159,1e-05,3.10196]
[1778852749053,52.15,79062.34,0.0,0.98152,1e-05,3.11216]
[1778852753712,52.11,79067.62,0.0,0.98166,1e-05,3.09269]
[1778852756103,52.08,79056.77,0.0,0.98157,1e-05,3.10474]
[1778852757111,52.08,79051.29,0.0,0.9815,1e-05,3.11419]
[1778852762221,52.07,79046.9,0.0,0.98146,1e-05,3.12094]
[1778852763810,52.07,79015.21,0.0,0.98105,1e-05,3.17763]
[1778852765217,52.07,79009.91,0.0,0.98098,1e-05,3.18683]
[1778852766195,52.07,78998.82,0.0,0.98084,1e-05,3.20655]
[1778852767198,52.07,78991.87,0.0,0.98075,1e-05,3.21953]
[1778852768204,52.07,78993.95,0.0,0.98077,1e-05,3.21606]
[1778852772233,52.08,78988.61,0.0,0.98068,1e-05,3.22857]
[1778852773883,52.09,78997.76,0.0,0.98079,1e-05,3.21353]
[1778852778274,52.1,79013.32,0.0,0.98098,1e-05,3.18759]
[1778852779281,52.1,79016.92,0.0,0.98102,1e-05,3.18145]
[1778852782307,52.1,79008.93,0.0,0.98092,1e-05,3.19625]
[1778852783958,52.1,78994.59,0.0,0.98073,1e-05,3.2224]
[1778852785363,52.1,79014.82,0.0,0.98099,1e-05,3.18578]
[1778852786353,52.1,79028.14,0.0,0.98116,1e-05,3.1618]
[1778852787350,52.1,79027.73,0.0,0.98116,1e-05,3.16224]
[1778852788352,52.1,79033.77,0.0,0.98124,1e-05,3.15072]
[1778852790366,52.1,79043.88,0.0,0.98138,1e-05,3.13233]
[1778852791373,52.1,79049.98,0.0,0.98147,1e-05,3.11911]
[1778852792380,52.1,79048.24,0.0,0.98145,1e-05,3.12192]
[1778852794396,52.09,79053.84,0.0,0.98152,1e-05,3.11142]
[1778852796408,52.09,79053.64,0.0,0.98152,1e-05,3.11126]
[1778852798425,52.09,79059.08,0.0,0.98159,1e-05,3.10111]
[1778852800436,52.09,79064.6,0.0,0.98167,1e-05,3.09087]
[1778852801444,52.09,79079.38,0.0,0.98185,1e-05,3.06465]
[1778852802462,52.09,79086.44,0.0,0.98194,1e-05,3.0521]
[1778852803464,52.09,79099.53,0.0,0.98211,1e-05,3.02914]
[1778852804471,52.08,79116.8,0.0,0.98232,1e-05,2.99913]
[1778852805479,52.08,79116.66,0.0,0.98232,1e-05,2.9993]
[1778852808498,52.08,79109.67,0.0,0.98223,1e-05,3.01115]
[1778852813534,52.08,79115.12,0.0,0.9823,1e-05,3.00135]
[1778852814557,52.08,79115.45,0.0,0.98231,1e-05,3.00072]
[1778852818571,52.08,79132.5,0.0,0.98251,1e-05,2.9712]
[1778852819578,52.08,79143.21,0.0,0.98264,1e-05,2.95291]
[1778852820587,52.08,79159.86,0.0,0.98284,1e-05,2.92469]
[1778852821592,52.08,79170.27,0.0,0.98296,1e-05,2.90721]
[1778852822599,52.08,79177.36,0.0,0.98305,1e-05,2.89541]
[1778852823606,52.08,79181.24,0.0,0.98309,1e-05,2.88904]
[1778852824614,52.08,79188.02,0.0,0.98317,1e-05,2.87784]
[1778852825625,52.08,79195.01,0.0,0.98325,1e-05,2.86635]
[1778852826633,52.09,79211.99,0.0,0.98344,1e-05,2.83861]
[1778852827638,52.09,79220.28,0.0,0.98354,1e-05,2.82496]
[1778852828656,52.09,79224.11,0.0,0.98358,1e-05,2.8189]
[1778852829652,52.09,79217.42,0.0,0.9835,1e-05,2.83015]
[1778852830662,52.09,79219.72,0.0,0.98353,1e-05,2.8266]
[1778852831665,52.09,79225.33,0.0,0.98359,1e-05,2.81763]
[1778852832677,52.09,79225.05,0.0,0.98358,1e-05,2.81834]
[1778852833680,52.1,79213.86,0.0,0.98344,1e-05,2.8393]
[1778852834689,52.1,79209.83,0.0,0.98339,1e-05,2.84617]
[1778852835694,52.1,79199.73,0.0,0.98327,1e-05,2.86312]
[1778852836700,52.1,79198.27,0.0,0.98325,1e-05,2.86572]
[1778852841737,52.11,79197.27,0.0,0.98324,1e-05,2.8682]
[1778852843750,52.11,79196.09,0.0,0.98322,1e-05,2.87046]
[1778852845763,52.11,79201.85,0.0,0.98329,1e-05,2.86118]
[1778852846770,52.11,79207.94,0.0,0.98336,1e-05,2.85123]
[1778852847777,52.11,79232.66,0.0,0.98364,1e-05,2.81095]
[1778852848785,52.11,79242.26,0.0,0.98375,1e-05,2.79527]
[1778852849793,52.11,79236.69,0.0,0.98368,1e-05,2.80488]
[1778852850799,52.11,79230.38,0.0,0.98361,1e-05,2.81521]
[1778852851805,52.12,79221.97,0.0,0.98351,1e-05,2.82944]
[1778852852812,52.12,79215.53,0.0,0.98343,1e-05,2.84026]
[1778852853821,52.12,79204.48,0.0,0.9833,1e-05,2.85873]
[1778852854827,52.13,79204.07,0.0,0.9833,1e-05,2.85957]
[1778852856841,52.13,79198.22,0.0,0.98323,1e-05,2.86959]
[1778852858885,52.13,79192.38,0.0,0.98316,1e-05,2.87958]
[1778852859879,52.13,79186.86,0.0,0.98309,1e-05,2.88893]
[1778852860881,52.13,79170.53,0.0,0.9829,1e-05,2.91644]
[1778852861886,52.13,79166.61,0.0,0.98285,1e-05,2.92311]
[1778852863899,52.13,79162.89,0.0,0.98281,1e-05,2.92948]
[1778852867929,52.13,79141.9,0.0,0.98256,1e-05,2.96527]
[1778852868936,52.13,79123.81,0.0,0.98234,1e-05,2.99627]
[1778852869942,52.13,79123.31,0.0,0.98233,1e-05,2.99705]
[1778852871972,52.13,79118.29,0.0,0.98227,1e-05,3.00554]
[1778852872966,52.13,79125.22,0.0,0.98236,1e-05,2.99351]
[1778852873981,52.13,79124.61,0.0,0.98235,1e-05,2.99449]
[1778852878004,52.13,79149.17,0.0,0.98265,1e-05,2.95237]
[1778852882043,52.13,79144.53,0.0,0.98259,1e-05,2.96033]
[1778852883041,52.13,79152.84,0.0,0.98269,1e-05,2.9462]
[1778852884087,52.13,79157.58,0.0,0.98275,1e-05,2.93816]
[1778852885068,52.13,79176.63,0.0,0.98297,1e-05,2.90603]
[1778852886070,52.13,79192.51,0.0,0.98316,1e-05,2.87956]
[1778852887081,52.13,79192.7,0.0,0.98316,1e-05,2.87938]
[1778852891108,52.13,79213.03,0.0,0.98339,1e-05,2.84614]
[1778852892115,52.13,79218.1,0.0,0.98345,1e-05,2.83795]
[1778852894804,52.13,79215.95,0.0,0.98342,1e-05,2.84211]
[1778852896155,52.14,79210.19,0.0,0.98335,1e-05,2.85182]
[1778852897157,52.14,79210.43,0.0,0.98335,1e-05,2.85159]
[1778852899172,52.14,79183.38,0.0,0.98302,1e-05,2.89855]
[1778852900210,52.14,79157.05,0.0,0.98271,1e-05,2.94304]
[1778852901184,52.14,79138.89,0.0,0.98249,1e-05,2.97398]
[1778852902199,52.14,79137.22,0.0,0.98247,1e-05,2.9768]
[1778852903198,52.14,79145.57,0.0,0.98258,1e-05,2.9625]
[1778852904896,52.14,79148.44,0.0,0.98261,1e-05,2.95757]
[1778852907226,52.14,79138.02,0.0,0.98248,1e-05,2.97531]
[1778852908235,52.14,79144.16,0.0,0.98256,1e-05,2.96435]
[1778852910250,52.14,79131.05,0.0,0.98241,1e-05,2.98647]
[1778852911260,52.14,79118.18,0.0,0.98227,1e-05,3.00586]
[1778852912265,52.14,79115.96,0.0,0.98224,1e-05,3.00958]
[1778852916292,52.14,79104.48,0.0,0.9821,1e-05,3.029]
[1778852917299,52.13,79098.2,0.0,0.98203,1e-05,3.03977]
[1778852918306,52.13,79094.88,0.0,0.98199,1e-05,3.0454]
[1778852919313,52.13,79077.81,0.0,0.98178,1e-05,3.0751]
[1778852920340,52.13,79068.61,0.0,0.98166,1e-05,3.09107]
[1778852921350,52.13,79059.05,0.0,0.98154,1e-05,3.10772]
[1778852922352,52.13,79057.74,0.0,0.98153,1e-05,3.10977]
[1778852925049,52.13,79063.51,0.0,0.98161,1e-05,3.09876]
[1778852927391,52.13,79068.89,0.0,0.98168,1e-05,3.08877]
[1778852928393,52.12,79084.91,0.0,0.98188,1e-05,3.06041]
[1778852929400,52.12,79092.76,0.0,0.98198,1e-05,3.04651]
[1778852930405,52.12,79090.82,0.0,0.98196,1e-05,3.04974]
[1778852931413,52.12,79082.38,0.0,0.98185,1e-05,3.06434]
[1778852932419,52.12,79074.7,0.0,0.98176,1e-05,3.07764]
[1778852933427,52.12,79075.59,0.0,0.98177,1e-05,3.07587]
[1778852935119,52.12,79066.35,0.0,0.98166,1e-05,3.09173]
[1778852938462,52.12,79062.48,0.0,0.98161,1e-05,3.09787]
[1778852939472,52.12,79072.46,0.0,0.98174,1e-05,3.08004]
[1778852940476,52.12,79076.35,0.0,0.98179,1e-05,3.073]
[1778852943499,52.11,79067.0,0.0,0.98168,1e-05,3.08885]
[1778852944505,52.11,79065.31,0.0,0.98166,1e-05,3.09161]
[1778852945516,52.11,79072.66,0.0,0.98175,1e-05,3.07843]
[1778852946522,52.11,79069.39,0.0,0.98171,1e-05,3.08398]
[1778852948536,52.11,79058.74,0.0,0.98158,1e-05,3.10234]
[1778852949542,52.11,79045.04,0.0,0.98141,1e-05,3.12641]
[1778852950550,52.11,79049.02,0.0,0.98146,1e-05,3.11904]
[1778852951555,52.1,79065.02,0.0,0.98168,1e-05,3.08801]
[1778852952584,52.09,79068.94,0.0,0.98173,1e-05,3.08088]
[1778852953579,52.09,79058.2,0.0,0.9816,1e-05,3.09962]
[1778852954585,52.09,79049.48,0.0,0.98149,1e-05,3.11484]
[1778852955592,52.09,79046.92,0.0,0.98146,1e-05,3.11912]
[1778852956599,52.09,79052.05,0.0,0.98153,1e-05,3.10974]
[1778852957607,52.09,79044.55,0.0,0.98143,1e-05,3.1228]
[1778852958613,52.09,79044.77,0.0,0.98144,1e-05,3.12212]
[1778852961634,52.09,79038.86,0.0,0.98137,1e-05,3.1318]
[1778852962644,52.08,79040.04,0.0,0.98139,1e-05,3.1294]
[1778852963649,52.08,79033.62,0.0,0.98131,1e-05,3.14057]
[1778852964671,52.08,79031.25,0.0,0.98128,1e-05,3.1445]
[1778852965663,52.08,79025.73,0.0,0.98121,1e-05,3.15407]
[1778852966669,52.08,79011.79,0.0,0.98103,1e-05,3.17882]
[1778852967676,52.08,79007.82,0.0,0.98098,1e-05,3.18562]
[1778852969693,52.07,79005.8,0.0,0.98096,1e-05,3.18849]
[1778852974726,52.07,79011.69,0.0,0.98106,1e-05,3.17381]
[1778852979761,52.06,79004.92,0.0,0.98099,1e-05,3.18414]
[1778852981776,52.06,79000.14,0.0,0.98093,1e-05,3.19197]
[1778852983790,52.05,79006.18,0.0,0.98102,1e-05,3.18021]
[1778852984797,52.05,79012.81,0.0,0.98111,1e-05,3.16785]
[1778852985806,52.05,79012.7,0.0,0.98111,1e-05,3.16767]
[1778852988830,52.04,79018.81,0.0,0.9812,1e-05,3.1552]
[1778852990843,52.04,79013.08,0.0,0.98113,1e-05,3.16476]
[1778852992858,52.04,79025.23,0.0,0.98129,1e-05,3.14259]
[1778852993865,52.04,79042.43,0.0,0.98151,1e-05,3.1113]
[1778852995879,52.04,79071.54,0.0,0.98188,1e-05,3.05966]
[1778852996886,52.04,79071.76,0.0,0.98188,1e-05,3.05909]
[1778852998900,52.03,79080.97,0.0,0.982,1e-05,3.04262]
[1778852999907,52.03,79084.18,0.0,0.98204,1e-05,3.03687]
[1778853001924,52.03,79102.07,0.0,0.98226,1e-05,3.00546]
[1778853002929,52.03,79113.39,0.0,0.9824,1e-05,2.98594]
[1778853003936,52.03,79098.5,0.0,0.98222,1e-05,3.01159]
[1778853004943,52.03,79092.89,0.0,0.98215,1e-05,3.02123]
[1778853005949,52.03,79090.73,0.0,0.98212,1e-05,3.02487]
[1778853006960,52.03,79102.66,0.0,0.98227,1e-05,3.00408]
[1778853007968,52.03,79094.53,0.0,0.98217,1e-05,3.01808]
[1778853008976,52.03,79085.05,0.0,0.98206,1e-05,3.03445]
[1778853009979,52.03,79077.98,0.0,0.98197,1e-05,3.0465]
[1778853011998,52.03,79084.57,0.0,0.98205,1e-05,3.03485]
[1778853013000,52.03,79085.39,0.0,0.98207,1e-05,3.03329]
[1778853014007,52.03,79079.85,0.0,0.982,1e-05,3.04282]
[1778853015016,52.03,79060.95,0.0,0.98176,1e-05,3.07561]
[1778853016025,52.03,79055.09,0.0,0.98169,1e-05,3.08594]
[1778853017032,52.03,79051.51,0.0,0.98165,1e-05,3.09205]
[1778853020054,52.02,79045.97,0.0,0.98158,1e-05,3.10117]
[1778853021060,52.02,79037.52,0.0,0.98148,1e-05,3.11567]
[1778853023081,52.02,79022.75,0.0,0.98129,1e-05,3.14175]
[1778853024081,52.02,79010.59,0.0,0.98114,1e-05,3.16293]
[1778853025088,52.02,79002.56,0.0,0.98104,1e-05,3.1774]
[1778853026095,52.02,79002.27,0.0,0.98104,1e-05,3.17755]
[1778853031132,52.01,79005.03,0.0,0.9811,1e-05,3.16862]
[1778853035158,52.0,79000.73,0.0,0.98105,1e-05,3.17487]
[1778853037183,52.0,78995.61,0.0,0.98099,1e-05,3.18345]
[1778853038187,52.0,78978.1,0.0,0.98076,1e-05,3.21532]
[1778853039194,52.0,78968.31,0.0,0.98063,1e-05,3.23324]
[1778853040202,52.0,78962.83,0.0,0.98056,1e-05,3.24278]
[1778853045232,51.99,78964.29,0.0,0.9806,1e-05,3.23759]
[1778853048273,51.98,78967.47,0.0,0.98065,1e-05,3.23034]
[1778853050314,51.99,78961.53,0.0,0.98057,1e-05,3.24181]
[1778853051294,51.99,78947.16,0.0,0.98038,1e-05,3.26855]
[1778853052310,52.0,78947.3,0.0,0.98036,1e-05,3.27059]
[1778853056333,52.01,78955.66,0.0,0.98045,1e-05,3.25808]
[1778853057336,52.01,78953.51,0.0,0.98042,1e-05,3.2623]
[1778853062397,52.01,78939.67,0.0,0.98023,1e-05,3.28887]
[1778853063380,52.01,78926.29,0.0,0.98005,1e-05,3.31401]
[1778853064387,52.01,78904.86,0.0,0.97976,1e-05,3.35421]
[1778853066160,52.01,78861.12,0.0,0.97915,1e-05,3.43771]
[1778853067489,52.01,78830.05,0.0,0.9787,1e-05,3.49778]
[1778853068432,52.03,78830.12,0.0,0.97867,1e-05,3.50291]
[1778853069440,52.02,78810.71,0.0,0.97841,1e-05,3.53748]
[1778853070465,52.01,78797.22,0.0,0.97823,1e-05,3.56163]
[1778853071463,52.01,78802.94,0.0,0.97832,1e-05,3.55036]
[1778853072460,52.0,78802.35,0.0,0.97833,1e-05,3.54868]
[1778853073475,51.98,78813.75,0.0,0.97853,1e-05,3.52105]
[1778853074487,51.97,78816.17,0.0,0.97858,1e-05,3.51414]
[1778853076265,51.97,78831.67,0.0,0.97882,1e-05,3.48192]
[1778853076497,51.96,78832.19,0.0,0.97884,1e-05,3.47917]
[1778853077505,51.96,78825.17,0.0,0.97874,1e-05,3.49281]
[1778853078511,51.95,78814.34,0.0,0.97859,1e-05,3.5125]
[1778853079535,51.95,78804.14,0.0,0.97845,1e-05,3.53249]
[1778853080555,51.94,78798.63,0.0,0.9784,1e-05,3.53935]
[1778853081572,51.94,78784.96,0.0,0.9782,1e-05,3.56632]
[1778853082543,51.93,78776.94,0.0,0.9781,1e-05,3.57972]
[1778853083552,51.91,78767.11,0.0,0.978,1e-05,3.59265]
[1778853084557,51.91,78754.16,0.0,0.97781,1e-05,3.6185]
[1778853086365,51.85,78708.85,0.0,0.97724,2e-05,3.69401]
[1778853087609,51.83,78700.03,0.0,0.97714,2e-05,3.70692]
[1778853088607,51.79,78678.23,0.0,0.97689,2e-05,3.74024]
[1778853089614,51.79,78670.31,0.0,0.97677,2e-05,3.75657]
[1778853090623,51.79,78672.86,0.0,0.97681,2e-05,3.7505]
[1778853091675,51.78,78680.14,0.0,0.97695,2e-05,3.73251]
[1778853092684,51.78,78687.15,0.0,0.97706,2e-05,3.71739]
[1778853093689,51.78,78670.58,0.0,0.9768,2e-05,3.75131]
[1778853094695,51.76,78665.7,0.0,0.97677,2e-05,3.75527]
[1778853096706,51.75,78671.41,0.0,0.97687,2e-05,3.74211]
[1778853100755,51.75,78688.89,0.0,0.97716,2e-05,3.70417]
[1778853102760,51.75,78693.69,0.0,0.97723,2e-05,3.69458]
[1778853105782,51.75,78696.07,0.0,0.97726,2e-05,3.69039]
[1778853108805,51.75,78689.77,0.0,0.97716,2e-05,3.70402]
[1778853109812,51.75,78676.57,0.0,0.97695,2e-05,3.73111]
[1778853111827,51.75,78667.08,0.0,0.97681,2e-05,3.75046]
[1778853112833,51.75,78676.48,0.0,0.97696,2e-05,3.73062]
[1778853113840,51.75,78681.71,0.0,0.97704,2e-05,3.71986]
[1778853114885,51.75,78690.31,0.0,0.97717,2e-05,3.70228]
[1778853115866,51.75,78704.13,0.0,0.97738,2e-05,3.67411]
[1778853116867,51.75,78731.53,0.0,0.97779,1e-05,3.61912]
[1778853117875,51.75,78724.41,0.0,0.97768,2e-05,3.63363]
[1778853118881,51.75,78716.63,0.0,0.97757,2e-05,3.64933]
[1778853119887,51.75,78717.04,0.0,0.97757,2e-05,3.64865]
[1778853120897,51.75,78715.38,0.0,0.97754,2e-05,3.65226]
[1778853121927,51.75,78704.02,0.0,0.97737,2e-05,3.67542]
[1778853122930,51.76,78678.41,0.0,0.97698,2e-05,3.72784]
[1778853123955,51.76,78691.28,0.0,0.97718,2e-05,3.70147]
[1778853124948,51.76,78720.74,0.0,0.97762,2e-05,3.64163]
[1778853125952,51.76,78699.11,0.0,0.9773,2e-05,3.68549]
[1778853126969,51.78,78697.95,0.0,0.97723,2e-05,3.69474]
[1778853127971,51.78,78729.3,0.0,0.9777,1e-05,3.63122]
[1778853129015,51.78,78749.37,0.0,0.978,1e-05,3.59066]
[1778853130034,51.78,78728.18,0.0,0.97769,1e-05,3.63314]
[1778853131015,51.78,78709.86,0.0,0.97741,2e-05,3.67041]
[1778853132029,51.78,78718.49,0.0,0.97754,2e-05,3.65292]
[1778853133041,51.78,78722.19,0.0,0.9776,2e-05,3.64567]
[1778853134046,51.78,78746.69,0.0,0.97796,1e-05,3.5966]
[1778853135051,51.78,78750.57,0.0,0.97802,1e-05,3.58853]
[1778853137063,51.78,78765.22,0.0,0.97824,1e-05,3.5588]
[1778853138070,51.78,78776.07,0.0,0.9784,1e-05,3.53734]
[1778853139089,51.78,78780.2,0.0,0.97846,1e-05,3.52873]
[1778853141108,51.77,78768.84,0.0,0.9783,1e-05,3.55075]
[1778853142098,51.77,78770.04,0.0,0.97832,1e-05,3.54813]
[1778853146128,51.77,78762.21,0.0,0.97821,1e-05,3.56269]
[1778853147134,51.77,78758.37,0.0,0.97816,1e-05,3.57006]
[1778853148139,51.77,78764.71,0.0,0.97825,1e-05,3.55722]
[1778853149148,51.77,78771.33,0.0,0.97835,1e-05,3.54387]
[1778853151162,51.77,78761.78,0.0,0.97823,1e-05,3.56012]
[1778853152168,51.76,78758.72,0.0,0.97818,1e-05,3.56594]
[1778853153178,51.76,78764.83,0.0,0.97827,1e-05,3.55356]
[1778853154203,51.76,78772.74,0.0,0.97839,1e-05,3.53768]
[1778853155210,51.76,78766.96,0.0,0.97831,1e-05,3.5491]
[1778853156212,51.76,78759.48,0.0,0.9782,1e-05,3.56322]
[1778853159235,51.76,78767.62,0.0,0.97833,1e-05,3.54659]
[1778853160240,51.76,78767.62,0.0,0.97833,1e-05,3.54636]
[1778853161251,51.76,78761.75,0.0,0.97824,1e-05,3.55798]
[1778853162252,51.76,78759.84,0.0,0.97822,1e-05,3.56128]
[1778853164266,51.75,78752.2,0.0,0.97811,1e-05,3.57594]
[1778853165276,51.75,78751.74,0.0,0.9781,1e-05,3.57655]
[1778853166279,51.75,78763.33,0.0,0.97828,1e-05,3.55324]
[1778853167290,51.75,78766.37,0.0,0.97832,1e-05,3.54696]
[1778853168294,51.75,78753.92,0.0,0.97814,1e-05,3.5714]
[1778853169301,51.75,78739.81,0.0,0.97793,1e-05,3.5998]
[1778853170310,51.75,78735.94,0.0,0.97788,1e-05,3.6072]
[1778853172321,51.75,78727.03,0.0,0.97775,1e-05,3.62436]
[1778853175348,51.74,78741.48,0.0,0.97797,1e-05,3.59427]
[1778853176349,51.74,78754.2,0.0,0.97816,1e-05,3.56859]
[1778853177360,51.74,78757.01,0.0,0.97821,1e-05,3.56272]
[1778853180395,51.74,78765.45,0.0,0.97834,1e-05,3.54519]
[1778853181395,51.74,78766.29,0.0,0.97835,1e-05,3.54328]
[1778853183407,51.73,78774.83,0.0,0.97848,1e-05,3.52594]
[1778853184415,51.73,78791.07,0.0,0.97871,1e-05,3.49385]
[1778853185425,51.73,78810.3,0.0,0.97899,1e-05,3.45623]
[1778853186431,51.73,78827.17,0.0,0.97923,1e-05,3.42361]
[1778853187438,51.73,78840.29,0.0,0.97942,1e-05,3.39832]
[1778853188446,51.73,78832.92,0.0,0.97931,1e-05,3.41245]
[1778853191465,51.73,78848.09,0.0,0.97952,1e-05,3.38345]
[1778853192472,51.73,78860.07,0.0,0.97969,1e-05,3.36073]
[1778853193488,51.73,78870.68,0.0,0.97984,1e-05,3.34063]
[1778853194489,51.73,78881.11,0.0,0.97998,1e-05,3.32109]
[1778853195494,51.73,78884.7,0.0,0.98003,1e-05,3.31451]
[1778853196506,51.74,78897.18,0.0,0.98019,1e-05,3.2913]
[1778853197514,51.74,78911.46,0.0,0.98039,1e-05,3.26492]
[1778853198518,51.74,78923.77,0.0,0.98055,1e-05,3.24268]
[1778853201536,51.74,78932.02,0.0,0.98065,1e-05,3.22839]
[1778853204565,51.75,78927.23,0.0,0.98058,1e-05,3.23812]
[1778853207587,51.75,78915.55,0.0,0.98042,1e-05,3.26032]
[1778853208595,51.75,78890.62,0.0,0.98008,1e-05,3.30723]
[1778853209601,51.75,78869.65,0.0,0.97979,1e-05,3.34683]
[1778853210609,51.75,78862.64,0.0,0.97969,1e-05,3.36022]
[1778853211616,51.75,78862.64,0.0,0.97971,1e-05,3.35815]
[1778853214638,51.75,78866.7,0.0,0.97976,1e-05,3.35075]
[1778853215644,51.75,78878.26,0.0,0.97992,1e-05,3.32907]
[1778853217422,51.75,78902.03,0.0,0.98024,1e-05,3.28468]
[1778853217665,51.75,78902.03,0.0,0.98024,1e-05,3.2849]
[1778853218670,51.75,78919.45,0.0,0.98047,1e-05,3.25282]
[1778853222695,51.76,78913.51,0.0,0.98038,1e-05,3.26493]
[1778853224728,51.76,78928.76,0.0,0.98059,1e-05,3.23698]
[1778853225733,51.76,78943.19,0.0,0.98078,1e-05,3.21036]
[1778853227507,51.76,78933.08,0.0,0.98065,1e-05,3.22852]
[1778853227748,51.76,78933.08,0.0,0.98065,1e-05,3.22807]
[1778853228755,51.75,78938.64,0.0,0.98073,1e-05,3.21744]
[1778853232785,51.75,78934.33,0.0,0.98068,1e-05,3.22362]
[1778853234800,51.74,78949.8,0.0,0.98089,1e-05,3.19446]
[1778853235804,51.74,78958.45,0.0,0.98101,1e-05,3.17834]
[1778853237577,51.74,78948.53,0.0,0.98088,1e-05,3.19608]
[1778853237817,51.74,78948.53,0.0,0.98088,1e-05,3.19569]
[1778853241889,51.73,78953.68,0.0,0.98096,1e-05,3.18479]
[1778853242866,51.73,78965.62,0.0,0.98112,1e-05,3.1631]
[1778853243872,51.72,78972.44,0.0,0.98123,1e-05,3.14748]
[1778853245904,51.7,78977.97,0.0,0.98134,1e-05,3.13206]
[1778853247653,51.7,79000.17,0.0,0.98162,1e-05,3.0921]
[1778853247903,51.7,79000.37,0.0,0.98163,1e-05,3.09154]
[1778853252942,51.7,79009.22,0.0,0.98174,1e-05,3.07499]
[1778853253950,51.69,79039.97,0.0,0.98213,1e-05,3.02059]
[1778853254956,51.69,79030.88,0.0,0.98202,1e-05,3.03641]
[1778853255969,51.69,79019.99,0.0,0.98189,1e-05,3.05425]
[1778853259995,51.69,79028.8,0.0,0.982,1e-05,3.03826]
[1778853261002,51.69,79036.63,0.0,0.9821,1e-05,3.02444]
[1778853266041,51.69,79032.48,0.0,0.98205,1e-05,3.03128]
[1778853268056,51.68,79037.91,0.0,0.98212,1e-05,3.02162]
[1778853270078,51.68,79048.71,0.0,0.98226,1e-05,3.00266]
[1778853272083,51.68,79041.26,0.0,0.98218,1e-05,3.01351]
[1778853274098,51.68,79048.97,0.0,0.98227,1e-05,2.99998]
[1778853278125,51.68,79037.24,0.0,0.98213,1e-05,3.02027]
[1778853279133,51.68,79034.85,0.0,0.9821,1e-05,3.02439]
[1778853280139,51.68,79017.1,0.0,0.98188,1e-05,3.05485]
[1778853281148,51.67,79001.55,0.0,0.9817,1e-05,3.08111]
[1778853282156,51.67,79003.04,0.0,0.98172,1e-05,3.07829]
[1778853287192,51.67,79001.15,0.0,0.9817,1e-05,3.08079]
[1778853289202,51.67,79006.37,0.0,0.98177,1e-05,3.07118]
[1778853291217,51.67,79013.68,0.0,0.98186,1e-05,3.05793]
[1778853292226,51.67,79023.17,0.0,0.98198,1e-05,3.04106]
[1778853293230,51.67,79023.17,0.0,0.98198,1e-05,3.04095]
[1778853294238,51.67,79017.96,0.0,0.98192,1e-05,3.05002]
[1778853296252,51.67,79013.36,0.0,0.98186,1e-05,3.05789]
[1778853298273,51.66,79018.9,0.0,0.98193,1e-05,3.04785]
[1778853299273,51.66,79024.82,0.0,0.98201,1e-05,3.03732]
[1778853300283,51.66,79024.76,0.0,0.98201,1e-05,3.03733]
[1778853302293,51.66,79012.63,0.0,0.98186,1e-05,3.05852]
[1778853303307,51.66,79007.64,0.0,0.9818,1e-05,3.06722]
[1778853305316,51.66,79000.45,0.0,0.98172,1e-05,3.07829]
[1778853306334,51.65,78983.19,0.0,0.98151,1e-05,3.10743]
[1778853307331,51.65,78968.17,0.0,0.98132,1e-05,3.13419]
[1778853308338,51.65,78963.29,0.0,0.98126,1e-05,3.14273]
[1778853309344,51.65,78954.7,0.0,0.98115,1e-05,3.158]
[1778853310354,51.65,78943.98,0.0,0.98101,1e-05,3.17718]
[1778853311360,51.64,78936.79,0.0,0.98092,1e-05,3.18997]
[1778853312376,51.64,78935.54,0.0,0.9809,1e-05,3.1919]
[1778853313377,51.64,78928.8,0.0,0.98082,1e-05,3.20387]
[1778853314387,51.64,78921.75,0.0,0.98073,1e-05,3.21644]
[1778853315392,51.64,78926.0,0.0,0.98078,1e-05,3.20822]
[1778853316399,51.64,78931.35,0.0,0.98086,1e-05,3.19802]
[1778853318411,51.63,78930.93,0.0,0.98086,1e-05,3.19803]
[1778853321431,51.63,78925.6,0.0,0.9808,1e-05,3.20663]
[1778853326467,51.62,78921.36,0.0,0.98075,1e-05,3.21239]
[1778853328482,51.62,78916.71,0.0,0.9807,1e-05,3.22011]
[1778853330496,51.61,78914.13,0.0,0.98067,1e-05,3.22399]
[1778853331502,51.61,78920.23,0.0,0.98077,1e-05,3.21022]
[1778853332509,51.61,78921.37,0.0,0.98078,1e-05,3.2077]
[1778853337550,51.6,78919.7,0.0,0.98078,1e-05,3.20871]
[1778853339559,51.6,78913.09,0.0,0.98069,1e-05,3.22003]
[1778853341573,51.6,78903.9,0.0,0.98058,1e-05,3.23613]
[1778853342579,51.6,78895.03,0.0,0.98046,1e-05,3.25211]
[1778853343586,51.59,78888.66,0.0,0.98038,1e-05,3.26347]
[1778853344599,51.59,78885.01,0.0,0.98033,1e-05,3.26977]
[1778853345629,51.59,78874.79,0.0,0.9802,1e-05,3.28887]
[1778853346625,51.59,78855.15,0.0,0.97993,1e-05,3.32582]
[1778853347623,51.59,78840.41,0.0,0.97972,1e-05,3.35377]
[1778853348715,51.59,78829.14,0.0,0.97957,1e-05,3.37474]
[1778853349723,51.59,78837.25,0.0,0.97968,1e-05,3.35926]
[1778853350737,51.59,78838.11,0.0,0.9797,1e-05,3.35715]
[1778853352668,51.59,78841.33,0.0,0.97974,1e-05,3.35134]
[1778853356691,51.59,78836.55,0.0,0.97967,1e-05,3.36085]
[1778853357696,51.59,78828.27,0.0,0.97956,1e-05,3.37672]
[1778853362766,51.59,78829.95,0.0,0.97958,1e-05,3.37383]
[1778853365782,51.59,78837.77,0.0,0.97969,1e-05,3.35912]
[1778853370825,51.59,78842.46,0.0,0.97975,1e-05,3.35066]
[1778853375859,51.6,78841.27,0.0,0.97973,1e-05,3.35344]
[1778853380897,51.6,78840.01,0.0,0.97971,1e-05,3.3564]
[1778853382911,51.6,78848.36,0.0,0.97982,1e-05,3.34076]
[1778853386939,51.6,78853.56,0.0,0.97989,1e-05,3.33146]
[1778853389960,51.6,78857.44,0.0,0.97994,1e-05,3.32458]
[1778853393990,51.61,78866.22,0.0,0.98007,1e-05,3.30656]
[1778853394997,51.61,78860.45,0.0,0.97999,1e-05,3.31762]
[1778853396009,51.61,78855.91,0.0,0.97992,1e-05,3.32636]
[1778853397014,51.61,78849.38,0.0,0.97983,1e-05,3.33888]
[1778853398830,51.61,78840.52,0.0,0.97971,1e-05,3.35596]
[1778853402047,51.61,78835.44,0.0,0.97963,1e-05,3.36593]
[1778853403054,51.61,78829.95,0.0,0.97956,1e-05,3.3765]
[1778853404062,51.61,78819.42,0.0,0.97941,1e-05,3.39674]
[1778853405068,51.61,78812.17,0.0,0.97931,1e-05,3.41072]
[1778853406079,51.61,78807.54,0.0,0.97924,1e-05,3.41965]
[1778853408090,51.61,78799.79,0.0,0.97913,1e-05,3.43462]
[1778853409102,51.61,78787.73,0.0,0.97896,1e-05,3.458]
[1778853410108,51.61,78763.87,0.0,0.97862,1e-05,3.50463]
[1778853411113,51.61,78756.25,0.0,0.97851,1e-05,3.51949]
[1778853412121,51.61,78757.01,0.0,0.97852,1e-05,3.51781]
[1778853416150,51.61,78750.82,0.0,0.97843,1e-05,3.52935]
[1778853418165,51.61,78764.65,0.0,0.97864,1e-05,3.50171]
[1778853419186,51.6,78768.76,0.0,0.9787,1e-05,3.49349]
[1778853421185,51.6,78773.98,0.0,0.97877,1e-05,3.48301]
[1778853422191,51.6,78762.99,0.0,0.97862,1e-05,3.50446]
[1778853423198,51.6,78753.69,0.0,0.97848,1e-05,3.52264]
[1778853424206,51.6,78755.61,0.0,0.97851,1e-05,3.51867]
[1778853425226,51.6,78740.07,0.0,0.97828,1e-05,3.54927]
[1778853426219,51.6,78736.28,0.0,0.97823,1e-05,3.55658]
[1778853429241,51.6,78746.82,0.0,0.97839,1e-05,3.53498]
[1778853430248,51.6,78747.73,0.0,0.97841,1e-05,3.53299]
[1778853431271,51.6,78755.8,0.0,0.97852,1e-05,3.51685]
[1778853432267,51.6,78761.34,0.0,0.97861,1e-05,3.50577]
[1778853434280,51.59,78753.72,0.0,0.9785,1e-05,3.52048]
[1778853436294,51.59,78747.54,0.0,0.97841,1e-05,3.53234]
[1778853437304,51.59,78741.89,0.0,0.97833,1e-05,3.54334]
[1778853439315,51.59,78737.7,0.0,0.97827,1e-05,3.55122]
[1778853441330,51.59,78732.69,0.0,0.9782,1e-05,3.56073]
[1778853443352,51.59,78722.19,0.0,0.97805,1e-05,3.58121]
[1778853444351,51.59,78710.5,0.0,0.97788,1e-05,3.60438]
[1778853445358,51.59,78704.46,0.0,0.97779,2e-05,3.61623]
[1778853446367,51.58,78704.89,0.0,0.9778,2e-05,3.61503]
[1778853450397,51.55,78723.9,0.0,0.97815,1e-05,3.56696]
[1778853451402,51.55,78729.85,0.0,0.97825,1e-05,3.55262]
[1778853452410,51.55,78730.47,0.0,0.97826,1e-05,3.55117]
[1778853454424,51.55,78737.34,0.0,0.97837,1e-05,3.5371]
[1778853455429,51.54,78739.69,0.0,0.9784,1e-05,3.53225]
[1778853460466,51.54,78743.84,0.0,0.97847,1e-05,3.52315]
[1778853462478,51.54,78749.63,0.0,0.97856,1e-05,3.51136]
[1778853465499,51.54,78742.72,0.0,0.97846,1e-05,3.52452]
[1778853467516,51.54,78738.25,0.0,0.9784,1e-05,3.53298]
[1778853471544,51.53,78726.52,0.0,0.97823,1e-05,3.55545]
[1778853472548,51.53,78726.5,0.0,0.97823,1e-05,3.55524]
[1778853477583,51.53,78727.13,0.0,0.97825,1e-05,3.55274]
[1778853482622,51.52,78728.24,0.0,0.97828,1e-05,3.54933]
[1778853486650,51.52,78719.41,0.0,0.97815,1e-05,3.56599]
[1778853487658,51.52,78711.25,0.0,0.97803,1e-05,3.58205]
[1778853488666,51.52,78712.88,0.0,0.97806,1e-05,3.5785]
[1778853492741,51.51,78713.36,0.0,0.97808,1e-05,3.57644]
[1778853493722,51.51,78718.48,0.0,0.97815,1e-05,3.56595]
[1778853495738,51.51,78713.17,0.0,0.97808,1e-05,3.57607]
[1778853499771,51.51,78687.2,0.0,0.9777,2e-05,3.62733]
[1778853500773,51.51,78675.37,0.0,0.97752,2e-05,3.651]
[1778853501780,51.49,78671.99,0.0,0.9775,2e-05,3.65406]
[1778853502786,51.48,78680.54,0.0,0.97765,2e-05,3.63284]
[1778853503794,51.48,78687.63,0.0,0.97776,2e-05,3.61813]
[1778853504801,51.48,78692.81,0.0,0.97784,2e-05,3.60734]
[1778853505808,51.48,78683.69,0.0,0.97771,2e-05,3.62545]
[1778853506833,51.47,78673.33,0.0,0.97756,2e-05,3.64613]
[1778853507822,51.46,78666.67,0.0,0.97749,2e-05,3.65529]
[1778853508829,51.45,78672.01,0.0,0.97759,2e-05,3.64068]
[1778853510843,51.42,78665.72,0.0,0.97755,2e-05,3.64592]
[1778853515877,51.39,78663.22,0.0,0.97759,2e-05,3.64015]
[1778853518898,51.35,78656.0,0.0,0.97756,2e-05,3.64367]
[1778853523933,51.32,78663.17,0.0,0.97773,2e-05,3.62119]
[1778853528981,51.31,78662.15,0.0,0.97773,2e-05,3.62156]
[1778853533022,51.31,78671.82,0.0,0.97788,2e-05,3.60098]
[1778853534023,51.31,78678.57,0.0,0.97798,1e-05,3.58706]
[1778853535032,51.31,78672.58,0.0,0.9779,2e-05,3.59889]
[1778853536066,51.31,78672.11,0.0,0.97789,2e-05,3.59955]
[1778853538071,51.3,78666.44,0.0,0.97781,2e-05,3.61014]
[1778853539923,51.3,78673.17,0.0,0.97792,2e-05,3.59622]
[1778853541134,51.3,78759.93,0.0,0.97919,1e-05,3.42422]
[1778853542125,51.3,78760.81,0.0,0.9792,1e-05,3.42199]
[1778853543153,51.3,78735.62,0.0,0.97885,1e-05,3.4702]
[1778853544146,51.3,78742.14,0.0,0.97894,1e-05,3.4574]
[1778853545149,51.29,78745.8,0.0,0.979,1e-05,3.4494]
[1778853546157,51.29,78738.43,0.0,0.9789,1e-05,3.4638]
[1778853550019,51.3,78770.45,0.0,0.97934,1e-05,3.4029]
[1778853550190,51.3,78770.45,0.0,0.97934,1e-05,3.40355]
[1778853552206,51.3,78759.36,0.0,0.97918,1e-05,3.42518]
[1778853554312,51.3,78768.65,0.0,0.97931,1e-05,3.40717]
[1778853555232,51.3,78785.64,0.0,0.97955,1e-05,3.37443]
[1778853556240,51.3,78798.16,0.0,0.97972,1e-05,3.35069]
[1778853557247,51.3,78806.32,0.0,0.97984,1e-05,3.33528]
[1778853558259,51.3,78814.19,0.0,0.97994,1e-05,3.32051]
[1778853560277,51.31,78821.64,0.0,0.98005,1e-05,3.30658]
[1778853561277,51.31,78835.88,0.0,0.98024,1e-05,3.28021]
[1778853562287,51.31,78843.18,0.0,0.98033,1e-05,3.26679]
[1778853564301,51.31,78823.39,0.0,0.98006,1e-05,3.30459]
[1778853565307,51.31,78816.79,0.0,0.97997,1e-05,3.31731]
[1778853568334,51.32,78812.05,0.0,0.97989,1e-05,3.32744]
[1778853570348,51.32,78795.17,0.0,0.97965,1e-05,3.36103]
[1778853572362,51.32,78782.01,0.0,0.97947,1e-05,3.38543]
[1778853573369,51.35,78775.55,0.0,0.97933,1e-05,3.40386]
[1778853576394,51.39,78786.11,0.0,0.9794,1e-05,3.39517]
[1778853577410,51.39,78800.88,0.0,0.9796,1e-05,3.36741]
[1778853578404,51.39,78814.59,0.0,0.97979,1e-05,3.34121]
[1778853579414,51.39,78829.19,0.0,0.97999,1e-05,3.31384]
[1778853581435,51.39,78798.42,0.0,0.97956,1e-05,3.37268]
[1778853582440,51.4,78738.68,0.0,0.97871,1e-05,3.48949]
[1778853583447,51.4,78714.99,0.0,0.97835,1e-05,3.53719]
[1778853586468,51.4,78705.44,0.0,0.97821,1e-05,3.55725]
[1778853591502,51.41,78703.2,0.0,0.97816,1e-05,3.56328]
[1778853596538,51.43,78706.27,0.0,0.97816,1e-05,3.56408]
[1778853601614,51.47,78711.1,0.0,0.97816,1e-05,3.56315]
[1778853602606,51.48,78721.14,0.0,0.97829,1e-05,3.5459]
[1778853603609,51.5,78713.78,0.0,0.97814,1e-05,3.56655]
[1778853604616,51.51,78708.13,0.0,0.97804,1e-05,3.58066]
[1778853605634,51.51,78702.15,0.0,0.97795,1e-05,3.59267]
[1778853606638,51.53,78685.88,0.0,0.97767,2e-05,3.63042]
[1778853607668,51.53,78679.13,0.0,0.97757,2e-05,3.64411]
[1778853608664,51.53,78664.67,0.0,0.97733,2e-05,3.67532]
[1778853609678,51.54,78656.32,0.0,0.97719,2e-05,3.69401]
[1778853610698,51.54,78656.32,0.0,0.97719,2e-05,3.69408]
[1778853611711,51.54,78646.66,0.0,0.97704,2e-05,3.71407]
[1778853613703,51.54,78643.78,0.0,0.977,2e-05,3.7203]
[1778853615774,51.54,78630.95,0.0,0.97679,2e-05,3.74713]
[1778853616743,51.54,78624.6,0.0,0.9767,2e-05,3.76008]
[1778853618753,51.54,78624.78,0.0,0.9767,2e-05,3.75888]
[1778853620774,51.53,78631.37,0.0,0.97681,2e-05,3.74454]
[1778853621777,51.53,78648.54,0.0,0.97708,2e-05,3.70893]
[1778853623790,51.53,78639.35,0.0,0.97694,2e-05,3.72792]
[1778853624798,51.53,78629.35,0.0,0.97678,2e-05,3.74868]
[1778853625943,51.53,78616.33,0.0,0.97658,2e-05,3.77546]
[1778853626845,51.53,78606.4,0.0,0.97644,2e-05,3.7944]
[1778853628857,51.52,78623.22,0.0,0.97671,2e-05,3.75822]
[1778853629875,51.52,78634.11,0.0,0.97688,2e-05,3.73563]
[1778853630876,51.52,78652.99,0.0,0.97717,2e-05,3.69671]
[1778853631880,51.52,78657.09,0.0,0.97725,2e-05,3.68601]
[1778853632888,51.53,78650.64,0.0,0.97714,2e-05,3.69993]
[1778853633895,51.53,78655.64,0.0,0.97722,2e-05,3.68972]
[1778853634901,51.53,78679.74,0.0,0.97758,2e-05,3.64119]
[1778853635910,51.53,78684.21,0.0,0.97765,2e-05,3.63227]
[1778853636916,51.53,78694.7,0.0,0.97781,2e-05,3.61123]
[1778853637925,51.53,78699.08,0.0,0.97787,1e-05,3.60261]
[1778853638930,51.53,78680.28,0.0,0.97759,2e-05,3.64083]
[1778853639938,51.53,78650.49,0.0,0.97713,2e-05,3.70183]
[1778853640945,51.53,78634.04,0.0,0.97687,2e-05,3.73581]
[1778853641951,51.53,78626.39,0.0,0.97676,2e-05,3.75166]
[1778853642959,51.53,78615.62,0.0,0.97659,2e-05,3.77404]
[1778853643966,51.53,78614.06,0.0,0.97656,2e-05,3.77722]
[1778853646986,51.53,78626.62,0.0,0.97676,2e-05,3.75088]
[1778853647993,51.53,78628.55,0.0,0.97679,2e-05,3.7466]
[1778853650011,51.53,78635.84,0.0,0.97691,2e-05,3.73122]
[1778853651015,51.53,78630.81,0.0,0.97683,2e-05,3.74167]
[1778853652025,51.53,78623.6,0.0,0.97672,2e-05,3.75664]
[1778853653030,51.53,78612.36,0.0,0.97654,2e-05,3.78004]
[1778853654051,51.53,78625.93,0.0,0.97676,2e-05,3.7512]
[1778853655050,51.53,78641.32,0.0,0.977,2e-05,3.71956]
[1778853656057,51.53,78650.13,0.0,0.97713,2e-05,3.70193]
[1778853661096,51.54,78663.47,0.0,0.97732,2e-05,3.67645]
[1778853662109,51.54,78674.84,0.0,0.97749,2e-05,3.65415]
[1778853663126,51.54,78671.29,0.0,0.97742,2e-05,3.66265]
[1778853668153,51.56,78674.66,0.0,0.97743,2e-05,3.66156]
[1778853670171,51.57,78669.03,0.0,0.97734,2e-05,3.6742]
[1778853674205,51.57,78659.28,0.0,0.97718,2e-05,3.69519]
[1778853679257,51.58,78661.13,0.0,0.97719,2e-05,3.69419]
[1778853684286,51.59,78660.01,0.0,0.97715,2e-05,3.69911]
[1778853687332,51.59,78653.3,0.0,0.97705,2e-05,3.71341]
[1778853688319,51.59,78643.33,0.0,0.97689,2e-05,3.73397]
[1778853691340,51.59,78651.16,0.0,0.97702,2e-05,3.71581]
[1778853694361,51.6,78659.49,0.0,0.97714,2e-05,3.69992]
[1778853699427,51.6,78675.79,0.0,0.97738,2e-05,3.66782]
[1778853701176,51.6,78712.05,0.0,0.97793,1e-05,3.59479]
[1778853702452,51.61,78715.48,0.0,0.97798,1e-05,3.58814]
[1778853703460,51.61,78726.38,0.0,0.97814,1e-05,3.56688]
[1778853704466,51.61,78720.14,0.0,0.97804,1e-05,3.57935]
[1778853705474,51.61,78721.03,0.0,0.97806,1e-05,3.57783]
[1778853711255,51.61,78758.99,0.0,0.9786,1e-05,3.50386]
[1778853712539,51.63,78780.17,0.0,0.97888,1e-05,3.46608]
[1778853713545,51.63,78794.27,0.0,0.97908,1e-05,3.43914]
[1778853714556,51.63,78803.09,0.0,0.9792,1e-05,3.42259]
[1778853715566,51.63,78812.24,0.0,0.97933,1e-05,3.40549]
[1778853717585,51.64,78790.51,0.0,0.97901,1e-05,3.44852]
[1778853718596,51.64,78782.29,0.0,0.97889,1e-05,3.46452]
[1778853719609,51.64,78783.53,0.0,0.97891,1e-05,3.46256]
[1778853720639,51.64,78803.51,0.0,0.97919,1e-05,3.42379]
[1778853722869,51.64,78813.68,0.0,0.97933,1e-05,3.40512]
[1778853723721,51.64,78831.72,0.0,0.97958,1e-05,3.37055]
[1778853724723,51.64,78823.9,0.0,0.97947,1e-05,3.3855]
[1778853726675,51.65,78820.98,0.0,0.97943,1e-05,3.39222]
[1778853728692,51.65,78815.09,0.0,0.97933,1e-05,3.40468]
[1778853729696,51.65,78815.6,0.0,0.97934,1e-05,3.40425]
[1778853731728,51.66,78826.08,0.0,0.97948,1e-05,3.38526]
[1778853732717,51.66,78841.87,0.0,0.97969,1e-05,3.35634]
[1778853733742,51.66,78858.52,0.0,0.97992,1e-05,3.3248]
[1778853734732,51.66,78883.14,0.0,0.98025,1e-05,3.27857]
[1778853735798,51.67,78892.84,0.0,0.98038,1e-05,3.26193]
[1778853736749,51.67,78898.34,0.0,0.98044,1e-05,3.2533]
[1778853737760,51.68,78904.02,0.0,0.98051,1e-05,3.24359]
[1778853739773,51.68,78909.57,0.0,0.98057,1e-05,3.23497]
[1778853741816,51.69,78900.98,0.0,0.98044,1e-05,3.25251]
[1778853742794,51.69,78894.68,0.0,0.98035,1e-05,3.26499]
[1778853743800,51.69,78878.78,0.0,0.98013,1e-05,3.29541]
[1778853744827,51.7,78866.78,0.0,0.97996,1e-05,3.31864]
[1778853747833,51.7,78851.16,0.0,0.97974,1e-05,3.3502]
[1778853748840,51.71,78860.28,0.0,0.97986,1e-05,3.3336]
[1778853751862,51.71,78866.08,0.0,0.97993,1e-05,3.32257]
[1778853752874,51.72,78873.2,0.0,0.98003,1e-05,3.30987]
[1778853753883,51.72,78886.54,0.0,0.9802,1e-05,3.28563]
[1778853754885,51.72,78901.67,0.0,0.9804,1e-05,3.25824]
[1778853755898,51.73,78891.22,0.0,0.98025,1e-05,3.27844]
[1778853756900,51.73,78897.33,0.0,0.98033,1e-05,3.26783]
[1778853757904,51.73,78912.06,0.0,0.98052,1e-05,3.24133]
[1778853762941,51.75,78916.35,0.0,0.98055,1e-05,3.23749]
[1778853766969,51.76,78899.55,0.0,0.9803,1e-05,3.27187]
[1778853767978,51.76,78876.42,0.0,0.97998,1e-05,3.31582]
[1778853769995,51.77,78890.12,0.0,0.98016,1e-05,3.29157]
[1778853770997,51.77,78879.97,0.0,0.98002,1e-05,3.31129]
[1778853772018,51.77,78888.41,0.0,0.98013,1e-05,3.29619]
[1778853773017,51.78,78896.33,0.0,0.98023,1e-05,3.28214]
[1778853774052,51.78,78891.65,0.0,0.98016,1e-05,3.2916]
[1778853776037,51.78,78886.21,0.0,0.98008,1e-05,3.30318]
[1778853778052,51.79,78891.86,0.0,0.98014,1e-05,3.294]
[1778853779059,51.79,78897.11,0.0,0.98021,1e-05,3.2849]
[1778853781074,51.8,78891.63,0.0,0.98013,1e-05,3.29656]
[1778853782085,51.8,78890.99,0.0,0.98011,1e-05,3.29845]
[1778853785109,51.81,78887.09,0.0,0.98005,1e-05,3.30777]
[1778853786111,51.81,78880.41,0.0,0.97995,1e-05,3.32098]
[1778853788124,51.81,78884.09,0.0,0.97999,1e-05,3.31536]
[1778853789131,51.82,78875.76,0.0,0.97987,1e-05,3.33169]
[1778853790139,51.82,78872.85,0.0,0.97983,1e-05,3.33781]
[1778853791163,51.82,78862.29,0.0,0.97968,1e-05,3.35841]
[1778853792151,51.82,78854.77,0.0,0.97957,1e-05,3.37328]
[1778853793160,51.83,78850.75,0.0,0.97951,1e-05,3.3815]
[1778853794166,51.83,78857.49,0.0,0.9796,1e-05,3.36923]
[1778853795177,51.83,78860.91,0.0,0.97964,1e-05,3.36331]
[1778853797189,51.84,78873.22,0.0,0.9798,1e-05,3.34118]
[1778853798204,51.84,78880.35,0.0,0.9799,1e-05,3.32836]
[1778853799212,51.84,78896.35,0.0,0.98011,1e-05,3.29899]
[1778853800228,51.84,78916.22,0.0,0.98037,1e-05,3.26269]
[1778853801228,51.84,78908.12,0.0,0.98026,1e-05,3.27773]
[1778853802236,51.85,78885.76,0.0,0.97995,1e-05,3.32102]
[1778853803254,51.85,78881.36,0.0,0.97989,1e-05,3.32995]
[1778853804256,51.85,78899.38,0.0,0.98013,1e-05,3.29679]
[1778853805280,51.86,78901.07,0.0,0.98014,1e-05,3.29433]
[1778853810299,51.86,78914.48,0.0,0.98033,1e-05,3.26947]
[1778853811306,51.85,78923.41,0.0,0.98046,1e-05,3.25027]
[1778853812316,51.86,78916.69,0.0,0.98037,1e-05,3.26296]
[1778853813322,51.86,78904.57,0.0,0.9802,1e-05,3.28571]
[1778853814329,51.86,78900.55,0.0,0.98015,1e-05,3.29341]
[1778853816343,51.86,78896.8,0.0,0.98009,1e-05,3.30078]
[1778853819375,51.86,78901.89,0.0,0.98016,1e-05,3.2918]
[1778853822394,51.86,78888.28,0.0,0.97997,1e-05,3.31782]
[1778853823454,51.89,78882.7,0.0,0.97985,1e-05,3.33486]
[1778853824412,51.91,78874.23,0.0,0.97968,1e-05,3.35766]
[1778853825419,51.91,78863.96,0.0,0.97954,1e-05,3.37713]
[1778853826425,51.91,78859.68,0.0,0.97948,1e-05,3.38583]
[1778853830454,51.92,78853.24,0.0,0.97937,1e-05,3.40026]
[1778853831461,51.92,78859.89,0.0,0.97946,1e-05,3.38809]
[1778853832469,51.93,78870.66,0.0,0.97961,1e-05,3.36816]
[1778853833474,51.93,78871.89,0.0,0.97962,1e-05,3.3664]
[1778853835490,51.93,78865.45,0.0,0.97952,1e-05,3.37977]
[1778853840526,51.94,78857.09,0.0,0.97939,1e-05,3.39849]
[1778853842391,51.95,78849.22,0.0,0.97927,1e-05,3.4146]
[1778853843555,51.95,78841.99,0.0,0.97917,1e-05,3.42848]
[1778853844561,51.95,78831.35,0.0,0.97901,1e-05,3.44998]
[1778853845568,51.95,78820.82,0.0,0.97885,1e-05,3.47122]
[1778853846579,51.95,78814.69,0.0,0.97876,1e-05,3.48313]
[1778853847582,51.97,78793.94,0.0,0.97844,1e-05,3.52759]
[1778853848600,51.97,78785.8,0.0,0.97832,1e-05,3.54391]
[1778853849607,51.97,78785.06,0.0,0.9783,1e-05,3.54566]
[1778853852468,51.97,78779.34,0.0,0.97821,1e-05,3.55779]
[1778853853644,51.98,78769.76,0.0,0.97807,1e-05,3.57729]
[1778853854650,51.98,78778.01,0.0,0.97819,1e-05,3.56095]
[1778853855658,51.98,78778.91,0.0,0.9782,1e-05,3.55944]
[1778853857675,51.98,78791.06,0.0,0.97837,1e-05,3.53632]
[1778853858680,51.98,78801.92,0.0,0.97853,1e-05,3.51536]
[1778853860695,51.98,78808.37,0.0,0.97862,1e-05,3.5031]
[1778853862542,51.99,78834.72,0.0,0.97899,1e-05,3.45272]
[1778853863718,51.99,78844.57,0.0,0.97913,1e-05,3.43419]
[1778853864724,51.99,78858.32,0.0,0.97932,1e-05,3.40831]
[1778853865731,51.99,78869.3,0.0,0.97946,1e-05,3.38845]
[1778853870772,52.0,78867.64,0.0,0.97942,1e-05,3.39383]
[1778853871799,52.0,78874.81,0.0,0.97953,1e-05,3.37856]
[1778853872785,52.01,78879.84,0.0,0.97959,1e-05,3.37017]
[1778853876816,52.02,78878.55,0.0,0.97956,1e-05,3.3749]
[1778853879835,52.02,78870.46,0.0,0.97943,1e-05,3.39189]
[1778853882862,52.03,78861.31,0.0,0.9793,1e-05,3.41037]
[1778853883881,52.03,78843.99,0.0,0.97905,1e-05,3.44409]
[1778853884884,52.03,78842.73,0.0,0.97903,1e-05,3.44695]
[1778853885901,52.03,78857.41,0.0,0.97923,1e-05,3.41918]
[1778853886910,52.03,78867.32,0.0,0.97937,1e-05,3.40073]
[1778853887919,52.03,78910.77,0.0,0.97997,1e-05,3.31867]
[1778853888926,52.06,78929.4,0.0,0.98018,1e-05,3.29029]
[1778853890937,52.06,78922.8,0.0,0.98008,1e-05,3.30394]
[1778853891946,52.07,78914.68,0.0,0.97996,1e-05,3.31975]
[1778853894964,52.07,78906.77,0.0,0.97984,1e-05,3.33651]
[1778853900000,52.08,78904.16,0.0,0.97978,1e-05,3.34459]
[1778853905048,52.1,78912.03,0.0,0.97987,1e-05,3.33298]
[1778853906050,52.1,78920.37,0.0,0.97998,1e-05,3.31805]
[1778853907057,52.13,78926.37,0.0,0.98001,1e-05,3.31372]
[1778853910093,52.13,78912.93,0.0,0.97981,1e-05,3.34085]
[1778853913123,52.13,78920.65,0.0,0.97992,1e-05,3.32638]
[1778853914130,52.14,78934.09,0.0,0.98009,1e-05,3.30259]
[1778853915138,52.14,78942.93,0.0,0.9802,1e-05,3.28752]
[1778853916145,52.15,78941.56,0.0,0.98018,1e-05,3.29078]
[1778853920208,52.25,78948.26,0.0,0.98007,1e-05,3.30582]
[1778853922194,52.3,78939.99,0.0,0.97987,1e-05,3.33446]
[1778853924211,52.31,78927.04,0.0,0.97968,1e-05,3.35997]
[1778853925231,52.31,78913.92,0.0,0.97949,1e-05,3.38526]
[1778853926230,52.31,78895.12,0.0,0.97923,1e-05,3.42146]
[1778853927242,52.31,78892.82,0.0,0.97919,1e-05,3.42633]
[1778853930259,52.32,78905.07,0.0,0.97935,1e-05,3.40446]
[1778853931272,52.32,78908.12,0.0,0.97941,1e-05,3.397]
[1778853933280,52.32,78915.43,0.0,0.9795,1e-05,3.38422]
[1778853935295,52.33,78907.32,0.0,0.97938,1e-05,3.40063]
[1778853939322,52.34,78897.4,0.0,0.97923,1e-05,3.42154]
[1778853940330,52.34,78891.7,0.0,0.97914,1e-05,3.43289]
[1778853941337,52.34,78888.87,0.0,0.9791,1e-05,3.43875]
[1778853942344,52.34,78881.22,0.0,0.97899,1e-05,3.45384]
[1778853943379,52.36,78875.61,0.0,0.97888,1e-05,3.46881]
[1778853944365,52.37,78869.89,0.0,0.97877,1e-05,3.4838]
[1778853946381,52.37,78876.82,0.0,0.97886,1e-05,3.47121]
[1778853948420,52.38,78883.05,0.0,0.97895,1e-05,3.46003]
[1778853951418,52.39,78875.78,0.0,0.97881,1e-05,3.47873]
[1778853954444,52.4,78884.33,0.0,0.97892,1e-05,3.46343]
[1778853956462,52.41,78867.23,0.0,0.97865,1e-05,3.50057]
[1778853957470,52.42,78858.77,0.0,0.97853,1e-05,3.5173]
[1778853958475,52.42,78864.26,0.0,0.9786,1e-05,3.50695]
[1778853959479,52.42,78874.73,0.0,0.97875,1e-05,3.48704]
[1778853960489,52.42,78879.44,0.0,0.97881,1e-05,3.47832]
[1778853962500,52.42,78879.86,0.0,0.97881,1e-05,3.47826]
[1778853965531,52.43,78890.52,0.0,0.97896,1e-05,3.45888]
[1778853966538,52.43,78880.32,0.0,0.97881,1e-05,3.47885]
[1778853967585,52.43,78867.91,0.0,0.97863,1e-05,3.50315]
[1778853968550,52.43,78859.56,0.0,0.97851,1e-05,3.51964]
[1778853969558,52.43,78854.01,0.0,0.97843,1e-05,3.53072]
[1778853971574,52.43,78842.83,0.0,0.97826,1e-05,3.55306]
[1778853972578,52.43,78835.27,0.0,0.97815,1e-05,3.56809]
[1778853973588,52.44,78840.27,0.0,0.97822,1e-05,3.5587]
[1778853974596,52.44,78845.71,0.0,0.9783,1e-05,3.5483]
[1778853978633,52.44,78853.08,0.0,0.9784,1e-05,3.53461]
[1778853979636,52.44,78862.11,0.0,0.97852,1e-05,3.51759]
[1778853984671,52.45,78858.74,0.0,0.97847,1e-05,3.52557]
[1778853985679,52.45,78853.35,0.0,0.97839,1e-05,3.53605]
[1778853986703,52.45,78847.22,0.0,0.9783,1e-05,3.54828]
[1778853987706,52.45,78835.35,0.0,0.97812,1e-05,3.57198]
[1778853992743,52.45,78834.51,0.0,0.97812,1e-05,3.57242]
[1778853994777,52.45,78825.63,0.0,0.97798,1e-05,3.59024]
[1778853999803,52.46,78815.9,0.0,0.97783,1e-05,3.6102]
[1778854000802,52.46,78808.89,0.0,0.97773,1e-05,3.6242]
[1778854001809,52.46,78802.36,0.0,0.97763,1e-05,3.63726]
[1778854004830,52.46,78791.37,0.0,0.97747,1e-05,3.65937]
[1778854006845,52.46,78801.4,0.0,0.97762,1e-05,3.63951]
[1778854007853,52.46,78809.38,0.0,0.97773,1e-05,3.62376]
[1778854008861,52.46,78815.64,0.0,0.97783,1e-05,3.61149]
[1778854011881,52.46,78823.88,0.0,0.97794,1e-05,3.59566]
[1778854014902,52.46,78830.87,0.0,0.97804,1e-05,3.5824]
[1778854016916,52.46,78836.62,0.0,0.97812,1e-05,3.57147]
[1778854017933,52.46,78844.65,0.0,0.97824,1e-05,3.55574]
[1778854018965,52.47,78864.83,0.0,0.97853,1e-05,3.51694]
[1778854023787,52.47,78858.65,0.0,0.97843,1e-05,3.53034]
[1778854026017,52.47,78864.1,0.0,0.9785,1e-05,3.52028]
[1778854027026,52.48,78866.71,0.0,0.97854,1e-05,3.5155]
[1778854031056,52.48,78872.97,0.0,0.97862,1e-05,3.50457]
[1778854033858,52.48,78876.67,0.0,0.97866,1e-05,3.49838]
[1778854038103,52.49,78889.73,0.0,0.97884,1e-05,3.4745]
[1778854039112,52.49,78894.53,0.0,0.97891,1e-05,3.46565]
[1778854041124,52.49,78904.25,0.0,0.97904,1e-05,3.44779]
[1778854042131,52.49,78900.43,0.0,0.97898,1e-05,3.45548]
[1778854044145,52.5,78898.56,0.0,0.97895,1e-05,3.45981]
[1778854046159,52.5,78908.15,0.0,0.97908,1e-05,3.44225]
[1778854047167,52.5,78912.21,0.0,0.97913,1e-05,3.43492]
[1778854050188,52.51,78920.91,0.0,0.97924,1e-05,3.41962]
[1778854051195,52.51,78923.12,0.0,0.97928,1e-05,3.41369]
[1778854052202,52.51,78912.61,0.0,0.97914,1e-05,3.43409]
[1778854053211,52.51,78907.86,0.0,0.97907,1e-05,3.44356]
[1778854056230,52.51,78894.1,0.0,0.97886,1e-05,3.4711]
[1778854057237,52.52,78891.99,0.0,0.97883,1e-05,3.47551]
[1778854058245,52.52,78898.35,0.0,0.97892,1e-05,3.46366]
[1778854059251,52.52,78902.32,0.0,0.97897,1e-05,3.45643]
[1778854062271,52.52,78903.66,0.0,0.97898,1e-05,3.45502]
[1778854066300,52.53,78900.53,0.0,0.97893,1e-05,3.4625]
[1778854069322,52.53,78892.19,0.0,0.9788,1e-05,3.47957]
[1778854070327,52.55,78883.81,0.0,0.97866,1e-05,3.499]
[1778854071337,52.55,78879.98,0.0,0.9786,1e-05,3.50669]
[1778854073349,52.55,78886.39,0.0,0.97869,1e-05,3.4949]
[1778854077376,52.55,78881.26,0.0,0.97861,1e-05,3.506]
[1778854079413,52.56,78890.49,0.0,0.97873,1e-05,3.48879]
[1778854080405,52.56,78885.32,0.0,0.97866,1e-05,3.49907]
[1778854083433,52.56,78898.43,0.0,0.97884,1e-05,3.47475]
[1778854084434,52.56,78907.85,0.0,0.97897,1e-05,3.45706]
[1778854085448,52.56,78910.68,0.0,0.97901,1e-05,3.45203]
[1778854087465,52.57,78918.37,0.0,0.97911,1e-05,3.43814]
[1778854088470,52.57,78931.35,0.0,0.97929,1e-05,3.41392]
[1778854089474,52.57,78935.81,0.0,0.97935,1e-05,3.40541]
[1778854091488,52.57,78943.26,0.0,0.97945,1e-05,3.39125]
[1778854096525,52.57,78937.36,0.0,0.97937,1e-05,3.40216]
[1778854099549,52.57,78943.03,0.0,0.97945,1e-05,3.39185]
[1778854101576,52.57,78933.28,0.0,0.97931,1e-05,3.41019]
[1778854102572,52.57,78933.28,0.0,0.97931,1e-05,3.41115]
[1778854104588,52.57,78947.04,0.0,0.97949,1e-05,3.38569]
[1778854105596,52.57,78941.89,0.0,0.97942,1e-05,3.39536]
[1778854107610,52.57,78941.44,0.0,0.97942,1e-05,3.39612]
[1778854108632,52.57,78947.1,0.0,0.97949,1e-05,3.38544]
[1778854109626,52.57,78944.34,0.0,0.97946,1e-05,3.39061]
[1778854111639,52.57,78939.41,0.0,0.9794,1e-05,3.39765]
[1778854113654,52.57,78938.33,0.0,0.97939,1e-05,3.3996]
[1778854114661,52.57,78932.96,0.0,0.97931,1e-05,3.40969]
[1778854116675,52.57,78941.09,0.0,0.97943,1e-05,3.39425]
[1778854117682,52.57,78946.36,0.0,0.9795,1e-05,3.3843]
[1778854118690,52.57,78952.3,0.0,0.97958,1e-05,3.37314]
[1778854119697,52.57,78961.23,0.0,0.9797,1e-05,3.35644]
[1778854120705,52.57,78962.27,0.0,0.97972,1e-05,3.35454]
[1778854125738,52.57,78956.18,0.0,0.97963,1e-05,3.3661]
[1778854128762,52.57,78950.07,0.0,0.97955,1e-05,3.37759]
[1778854133794,52.57,78959.51,0.0,0.97968,1e-05,3.35989]
[1778854134807,52.57,78962.41,0.0,0.97972,1e-05,3.35449]
[1778854135810,52.57,78969.38,0.0,0.97981,1e-05,3.34153]
[1778854136816,52.57,78972.77,0.0,0.97986,1e-05,3.33528]
[1778854137823,52.57,78979.12,0.0,0.97994,1e-05,3.32355]
[1778854138830,52.57,78981.97,0.0,0.97998,1e-05,3.31835]
[1778854143867,52.57,78998.12,0.0,0.98019,1e-05,3.28898]
[1778854144873,52.57,79007.94,0.0,0.98032,1e-05,3.27111]
[1778854145880,52.57,79006.63,0.0,0.9803,1e-05,3.27368]
[1778854150914,52.56,79004.17,0.0,0.98029,1e-05,3.27523]
[1778854152930,52.56,79011.32,0.0,0.9804,1e-05,3.26044]
[1778854153945,52.56,79021.27,0.0,0.98053,1e-05,3.24231]
[1778854154949,52.55,79029.96,0.0,0.98065,1e-05,3.22602]
[1778854155956,52.55,79041.08,0.0,0.9808,1e-05,3.20544]
[1778854156963,52.55,79039.85,0.0,0.98078,1e-05,3.20721]
[1778854157970,52.55,79047.38,0.0,0.98089,1e-05,3.1932]
[1778854158977,52.55,79067.79,0.0,0.98115,1e-05,3.15591]
[1778854160992,52.54,79073.46,0.0,0.98123,1e-05,3.14547]
[1778854161998,52.53,79090.48,0.0,0.98147,1e-05,3.11197]
[1778854163005,52.53,79093.76,0.0,0.98151,1e-05,3.10591]
[1778854165024,52.52,79076.39,0.0,0.98131,1e-05,3.13362]
[1778854166037,52.51,79056.54,0.0,0.98108,1e-05,3.16574]
[1778854167053,52.49,79057.55,0.0,0.98112,1e-05,3.16017]
[1778854168053,52.48,79063.36,0.0,0.98122,1e-05,3.14616]
[1778854169059,52.46,79075.9,0.0,0.9814,1e-05,3.1205]
[1778854170092,52.46,79082.32,0.0,0.98149,1e-05,3.10886]
[1778854171082,52.46,79079.63,0.0,0.98147,1e-05,3.11126]
[1778854172089,52.46,79086.56,0.0,0.98156,1e-05,3.09876]
[1778854173105,52.46,79091.71,0.0,0.98162,1e-05,3.08945]
[1778854174865,52.46,79130.93,0.0,0.98211,1e-05,3.02079]
[1778854176119,52.46,79137.93,0.0,0.9822,1e-05,3.00861]
[1778854177126,52.45,79142.57,0.0,0.98226,1e-05,2.9996]
[1778854179141,52.45,79143.91,0.0,0.98229,1e-05,2.99563]
[1778854180149,52.44,79149.67,0.0,0.98236,1e-05,2.98563]
[1778854182167,52.44,79137.31,0.0,0.98221,1e-05,3.00675]
[1778854183169,52.44,79114.18,0.0,0.98193,1e-05,3.0466]
[1778854184948,52.44,79102.66,0.0,0.98179,1e-05,3.0663]
[1778854186196,52.43,79089.59,0.0,0.98164,1e-05,3.08655]
[1778854187200,52.42,79081.37,0.0,0.98156,1e-05,3.09835]
[1778854192235,52.38,79080.01,0.0,0.98161,1e-05,3.09042]
[1778854197270,52.36,79079.36,0.0,0.98164,1e-05,3.0861]
[1778854200291,52.32,79062.51,0.0,0.9815,1e-05,3.10607]
[1778854201303,52.32,79066.05,0.0,0.98154,1e-05,3.09954]
[1778854202315,52.32,79080.84,0.0,0.98173,1e-05,3.07326]
[1778854203318,52.31,79089.98,0.0,0.98186,1e-05,3.05507]
[1778854204326,52.31,79106.11,0.0,0.98206,1e-05,3.02684]
[1778854205366,52.31,79108.47,0.0,0.98209,1e-05,3.02262]
[1778854206339,52.3,79102.23,0.0,0.98202,1e-05,3.03214]
[1778854208353,52.3,79110.85,0.0,0.98213,1e-05,3.01693]
[1778854209376,52.3,79119.21,0.0,0.98223,1e-05,3.00251]
[1778854210372,52.3,79119.21,0.0,0.98224,1e-05,3.0023]
[1778854214409,52.3,79114.03,0.0,0.98218,1e-05,3.01086]
[1778854217428,52.3,79120.62,0.0,0.98226,1e-05,2.99918]
[1778854218434,52.3,79123.82,0.0,0.9823,1e-05,2.99359]
[1778854220449,52.3,79118.77,0.0,0.98224,1e-05,3.00211]
[1778854221456,52.3,79127.49,0.0,0.98234,1e-05,2.98704]
[1778854222463,52.3,79128.57,0.0,0.98236,1e-05,2.98512]
[1778854225483,52.3,79138.78,0.0,0.98248,1e-05,2.96749]
[1778854226490,52.3,79138.03,0.0,0.98247,1e-05,2.96874]
[1778854228504,52.3,79132.77,0.0,0.98241,1e-05,2.97765]
[1778854232532,52.29,79123.52,0.0,0.98231,1e-05,2.99129]
[1778854233540,52.29,79115.92,0.0,0.98222,1e-05,3.00429]
[1778854234547,52.29,79114.67,0.0,0.9822,1e-05,3.00636]
[1778854235558,52.29,79122.1,0.0,0.9823,1e-05,2.99348]
[1778854236569,52.29,79128.75,0.0,0.98238,1e-05,2.982]
[1778854237567,52.29,79125.02,0.0,0.98233,1e-05,2.98835]
[1778854238583,52.29,79104.02,0.0,0.98208,1e-05,3.02449]
[1778854239583,52.29,79102.92,0.0,0.98206,1e-05,3.0263]
[1778854240589,52.29,79102.92,0.0,0.98206,1e-05,3.02618]
[1778854244618,52.29,79096.34,0.0,0.98199,1e-05,3.03711]
[1778854246632,52.29,79095.35,0.0,0.98198,1e-05,3.03854]
[1778854247639,52.29,79100.54,0.0,0.98204,1e-05,3.02939]
[1778854249653,52.29,79102.68,0.0,0.98207,1e-05,3.02542]
[1778854254699,52.28,79105.63,0.0,0.98211,1e-05,3.01971]
[1778854257709,52.28,79100.21,0.0,0.98204,1e-05,3.02874]
[1778854260732,52.28,79092.59,0.0,0.98195,1e-05,3.0416]
[1778854261738,52.28,79087.84,0.0,0.9819,1e-05,3.04973]
[1778854262744,52.28,79082.06,0.0,0.98182,1e-05,3.05967]
[1778854263751,52.27,79073.31,0.0,0.98173,1e-05,3.07324]
[1778854264760,52.27,79078.33,0.0,0.98179,1e-05,3.06424]
[1778854266775,52.27,79064.0,0.0,0.98161,1e-05,3.08903]
[1778854267790,52.27,79057.13,0.0,0.98153,1e-05,3.10092]
[1778854268787,52.27,79052.4,0.0,0.98147,1e-05,3.10904]
[1778854269795,52.27,79042.56,0.0,0.98135,1e-05,3.12624]
[1778854270808,52.27,79039.6,0.0,0.98131,1e-05,3.13122]
[1778854272818,52.27,79049.37,0.0,0.98144,1e-05,3.11329]
[1778854273825,52.26,79051.9,0.0,0.98148,1e-05,3.10854]
[1778854274842,52.26,79057.24,0.0,0.98154,1e-05,3.09885]
[1778854275849,52.26,79057.24,0.0,0.98155,1e-05,3.09862]
[1778854276857,52.26,79048.75,0.0,0.98144,1e-05,3.11341]
[1778854277863,52.26,79052.1,0.0,0.98148,1e-05,3.10722]
[1778854279881,52.26,79039.92,0.0,0.98133,1e-05,3.12833]
[1778854280887,52.26,79030.58,0.0,0.98122,1e-05,3.1444]
[1778854281900,52.26,79015.87,0.0,0.98103,1e-05,3.17077]
[1778854282907,52.25,79007.73,0.0,0.98093,1e-05,3.1847]
[1778854284919,52.25,79015.31,0.0,0.98103,1e-05,3.17067]
[1778854286964,52.25,79020.44,0.0,0.9811,1e-05,3.16044]
[1778854291973,52.24,79026.98,0.0,0.98121,1e-05,3.14505]
[1778854296004,52.24,79030.83,0.0,0.98127,1e-05,3.13703]
[1778854297007,52.24,79025.56,0.0,0.9812,1e-05,3.14615]
[1778854298014,52.23,79018.07,0.0,0.98111,1e-05,3.15925]
[1778854302043,52.23,79028.13,0.0,0.98124,1e-05,3.14004]
[1778854303049,52.23,79033.25,0.0,0.98131,1e-05,3.13065]
[1778854305066,52.23,79040.37,0.0,0.98141,1e-05,3.1175]
[1778854307079,52.23,79051.38,0.0,0.98155,1e-05,3.09756]
[1778854312115,52.22,79052.42,0.0,0.98157,1e-05,3.09474]
[1778854317160,52.22,79058.43,0.0,0.98165,1e-05,3.08317]
[1778854318162,52.22,79064.17,0.0,0.98172,1e-05,3.07291]
[1778854319169,52.22,79076.92,0.0,0.98188,1e-05,3.05046]
[1778854324205,52.21,79067.69,0.0,0.98177,1e-05,3.06594]
[1778854327225,52.21,79059.96,0.0,0.98168,1e-05,3.07901]
[1778854330247,52.21,79065.17,0.0,0.98175,1e-05,3.06933]
[1778854335283,52.21,79069.67,0.0,0.98181,1e-05,3.06064]
[1778854337296,52.2,79057.44,0.0,0.98166,1e-05,3.08176]
[1778854338302,52.2,79043.34,0.0,0.98148,1e-05,3.10644]
[1778854339310,52.2,79037.93,0.0,0.98142,1e-05,3.11578]
[1778854342346,52.2,79043.03,0.0,0.98149,1e-05,3.10602]
[1778854344356,52.2,79058.37,0.0,0.98168,1e-05,3.07852]
[1778854345359,52.2,79066.36,0.0,0.98179,1e-05,3.06432]
[1778854347371,52.2,79078.11,0.0,0.98193,1e-05,3.04348]
[1778854348378,52.2,79087.35,0.0,0.98205,1e-05,3.0273]
[1778854350392,52.2,79092.58,0.0,0.98211,1e-05,3.01805]
[1778854356241,52.19,79096.33,0.0,0.98218,1e-05,3.00906]
[1778854357444,52.19,79109.45,0.0,0.98234,1e-05,2.98641]
[1778854358452,52.19,79122.7,0.0,0.9825,1e-05,2.96369]
[1778854359458,52.19,79128.25,0.0,0.98256,1e-05,2.95422]
[1778854360464,52.19,79131.14,0.0,0.9826,1e-05,2.94932]
[1778854361473,52.19,79136.39,0.0,0.98266,1e-05,2.94043]
[1778854363487,52.19,79146.83,0.0,0.98278,1e-05,2.92283]
[1778854364493,52.19,79150.71,0.0,0.98283,1e-05,2.91634]
[1778854366326,52.2,79173.42,0.0,0.9831,1e-05,2.8784]
[1778854368522,52.2,79176.28,0.0,0.98313,1e-05,2.87391]
[1778854372550,52.2,79183.17,0.0,0.98321,1e-05,2.86289]
[1778854374564,52.2,79177.29,0.0,0.98314,1e-05,2.873]
[1778854376398,52.2,79181.3,0.0,0.98318,1e-05,2.86663]
[1778854381624,52.22,79206.41,0.0,0.98344,1e-05,2.82893]
[1778854382630,52.22,79220.52,0.0,0.9836,1e-05,2.80601]
[1778854383642,52.23,79232.53,0.0,0.98372,1e-05,2.78906]
[1778854384650,52.24,79232.35,0.0,0.9837,1e-05,2.79228]
[1778854387670,52.26,79245.32,0.0,0.98381,1e-05,2.77693]
[1778854388675,52.29,79238.05,0.0,0.98369,1e-05,2.79465]
[1778854389688,52.3,79236.48,0.0,0.98365,1e-05,2.80002]
[1778854391696,52.31,79224.55,0.0,0.98349,1e-05,2.8225]
[1778854392705,52.31,79227.93,0.0,0.98353,1e-05,2.8172]
[1778854395728,52.33,79221.78,0.0,0.98344,1e-05,2.83054]
[1778854397739,52.34,79227.12,0.0,0.98348,1e-05,2.82434]
[1778854398747,52.34,79236.04,0.0,0.98358,1e-05,2.81]
[1778854400766,52.35,79229.94,0.0,0.98349,1e-05,2.82267]
[1778854404807,52.36,79239.93,0.0,0.98359,1e-05,2.80942]
[1778854408839,52.37,79254.15,0.0,0.98374,1e-05,2.78704]
[1778854409846,52.38,79258.45,0.0,0.98377,1e-05,2.78294]
[1778854411859,52.42,79275.47,0.0,0.98391,1e-05,2.76272]
[1778854413873,52.43,79285.6,0.0,0.984,1e-05,2.75008]
[1778854418908,52.49,79277.6,0.0,0.98382,1e-05,2.77606]
[1778854419916,52.49,79272.51,0.0,0.98376,1e-05,2.78455]
[1778854420931,52.49,79267.28,0.0,0.9837,1e-05,2.79302]
[1778854421928,52.5,79246.45,0.0,0.98345,1e-05,2.82975]
[1778854422935,52.5,79241.39,0.0,0.98339,1e-05,2.83805]
[1778854423942,52.5,79237.3,0.0,0.98334,1e-05,2.84495]
[1778854424950,52.5,79235.44,0.0,0.98332,1e-05,2.84835]
[1778854425957,52.5,79226.56,0.0,0.98321,1e-05,2.86313]
[1778854426970,52.51,79214.09,0.0,0.98307,1e-05,2.8839]
[1778854427979,52.51,79204.56,0.0,0.98296,1e-05,2.89985]
[1778854428979,52.51,79196.2,0.0,0.98286,1e-05,2.91388]
[1778854429986,52.51,79188.78,0.0,0.98277,1e-05,2.92636]
[1778854430994,52.51,79183.83,0.0,0.98271,1e-05,2.9347]
[1778854435022,52.51,79178.24,0.0,0.98264,1e-05,2.94416]
[1778854440055,52.51,79170.74,0.0,0.98255,1e-05,2.95683]
[1778854443077,52.51,79165.04,0.0,0.98249,1e-05,2.96639]
[1778854444083,52.51,79170.83,0.0,0.98256,1e-05,2.95655]
[1778854447103,52.51,79178.17,0.0,0.98264,1e-05,2.94412]
[1778854448112,52.51,79184.99,0.0,0.98272,1e-05,2.93265]
[1778854451137,52.51,79195.28,0.0,0.98285,1e-05,2.91552]
[1778854456168,52.51,79194.88,0.0,0.98284,1e-05,2.91642]
[1778854459197,52.51,79181.49,0.0,0.98268,1e-05,2.93909]
[1778854461204,52.51,79192.05,0.0,0.9828,1e-05,2.92138]
[1778854462210,52.51,79199.23,0.0,0.98289,1e-05,2.90941]
[1778854466245,52.51,79211.96,0.0,0.98304,1e-05,2.88846]
[1778854469278,52.51,79200.33,0.0,0.9829,1e-05,2.90802]
[1778854470272,52.51,79192.3,0.0,0.9828,1e-05,2.92157]
[1778854474309,52.51,79198.61,0.0,0.98289,1e-05,2.90917]
[1778854478328,52.51,79191.48,0.0,0.9828,1e-05,2.92126]
[1778854483363,52.51,79192.61,0.0,0.98281,1e-05,2.91949]
[1778854488398,52.51,79185.38,0.0,0.98273,1e-05,2.93175]
[1778854491421,52.51,79191.73,0.0,0.9828,1e-05,2.92108]
[1778854492426,52.51,79194.27,0.0,0.98283,1e-05,2.91684]
[1778854494440,52.51,79188.19,0.0,0.98276,1e-05,2.9271]
[1778854495448,52.51,79193.38,0.0,0.98282,1e-05,2.9184]
[1778854496454,52.51,79200.83,0.0,0.98291,1e-05,2.90596]
[1778854497462,52.51,79207.5,0.0,0.98299,1e-05,2.89487]
[1778854498468,52.51,79209.02,0.0,0.983,1e-05,2.89248]
[1778854503504,52.52,79198.76,0.0,0.98288,1e-05,2.90996]
[1778854504513,52.52,79192.88,0.0,0.98281,1e-05,2.91984]
[1778854507533,52.52,79200.89,0.0,0.98291,1e-05,2.90649]
[1778854508540,52.52,79204.35,0.0,0.98295,1e-05,2.90081]
[1778854513581,52.52,79200.35,0.0,0.9829,1e-05,2.90772]
[1778854514586,52.52,79195.24,0.0,0.98284,1e-05,2.91629]
[1778854515591,52.52,79180.34,0.0,0.98266,1e-05,2.94133]
[1778854516596,52.52,79186.15,0.0,0.98273,1e-05,2.93154]
[1778854519622,52.52,79179.01,0.0,0.98265,1e-05,2.94354]
[1778854522639,52.52,79173.08,0.0,0.98257,1e-05,2.95349]
[1778854524653,52.52,79182.52,0.0,0.98269,1e-05,2.93752]
[1778854527472,52.52,79159.53,0.0,0.98241,1e-05,2.97648]
[1778854527718,52.52,79159.53,0.0,0.98241,1e-05,2.97646]
[1778854528712,52.52,79154.41,0.0,0.98235,1e-05,2.98513]
[1778854530727,52.52,79149.71,0.0,0.9823,1e-05,2.99299]
[1778854535764,52.5,79146.07,0.0,0.98229,1e-05,2.99269]
[1778854538782,52.49,79162.56,0.0,0.9825,1e-05,2.96293]
[1778854539792,52.49,79169.89,0.0,0.98259,1e-05,2.95047]
[1778854540802,52.49,79172.85,0.0,0.98263,1e-05,2.94545]
[1778854541802,52.49,79180.25,0.0,0.98272,1e-05,2.93297]
[1778854542812,52.49,79186.82,0.0,0.98279,1e-05,2.92194]
[1778854543818,52.49,79188.41,0.0,0.98281,1e-05,2.91931]
[1778854547614,52.49,79182.35,0.0,0.98274,1e-05,2.9297]
[1778854548854,52.49,79182.84,0.0,0.98274,1e-05,2.9289]
[1778854550872,52.49,79177.79,0.0,0.98268,1e-05,2.93747]
[1778854551878,52.49,79183.31,0.0,0.98275,1e-05,2.92819]
[1778854552885,52.49,79187.6,0.0,0.9828,1e-05,2.92101]
[1778854554899,52.49,79190.05,0.0,0.98283,1e-05,2.917]
[1778854559933,52.49,79190.96,0.0,0.98284,1e-05,2.91568]
[1778854561957,52.49,79201.87,0.0,0.98297,1e-05,2.89753]
[1778854562962,52.49,79209.51,0.0,0.98305,1e-05,2.88488]
[1778854563969,52.49,79201.63,0.0,0.98296,1e-05,2.8981]
[1778854564978,52.49,79204.31,0.0,0.98299,1e-05,2.89371]
[1778854566991,52.5,79197.65,0.0,0.98291,1e-05,2.905]
[1778854567997,52.5,79198.99,0.0,0.98293,1e-05,2.90282]
[1778854569005,52.5,79206.16,0.0,0.98301,1e-05,2.89092]
[1778854570011,52.5,79208.51,0.0,0.98304,1e-05,2.8871]
[1778854572027,52.5,79226.47,0.0,0.98325,1e-05,2.85752]
[1778854573034,52.5,79222.57,0.0,0.9832,1e-05,2.86411]
[1778854575052,52.5,79219.83,0.0,0.98317,1e-05,2.8689]
[1778854580084,52.5,79211.57,0.0,0.98307,1e-05,2.88321]
[1778854581092,52.5,79205.02,0.0,0.98299,1e-05,2.89422]
[1778854582098,52.5,79206.6,0.0,0.98301,1e-05,2.89167]
[1778854583105,52.5,79214.45,0.0,0.9831,1e-05,2.8787]
[1778854584112,52.5,79216.05,0.0,0.98312,1e-05,2.87616]
[1778854586127,52.5,79205.02,0.0,0.98299,1e-05,2.89472]
[1778854587133,52.5,79199.45,0.0,0.98292,1e-05,2.9041]
[1778854588142,52.5,79200.12,0.0,0.98293,1e-05,2.90305]
[1778854590157,52.51,79189.56,0.0,0.9828,1e-05,2.92086]
[1778854591164,52.51,79189.27,0.0,0.98281,1e-05,2.91939]
[1778854595192,52.51,79186.95,0.0,0.98278,1e-05,2.92341]
[1778854596199,52.51,79181.57,0.0,0.98272,1e-05,2.93248]
[1778854598213,52.51,79190.02,0.0,0.98282,1e-05,2.9183]
[1778854600228,52.51,79192.01,0.0,0.98284,1e-05,2.91503]
[1778854605263,52.51,79192.42,0.0,0.98284,1e-05,2.91446]
[1778854607276,52.51,79186.24,0.0,0.98277,1e-05,2.92488]
[1778854609292,52.51,79179.03,0.0,0.98268,1e-05,2.93703]
[1778854610298,52.51,79163.64,0.0,0.9825,1e-05,2.96306]
[1778854611305,52.51,79159.96,0.0,0.98246,1e-05,2.96926]
[1778854612312,52.51,79153.59,0.0,0.98238,1e-05,2.98005]
[1778854613322,52.5,79153.17,0.0,0.98238,1e-05,2.97993]
[1778854618356,52.5,79159.57,0.0,0.98246,1e-05,2.96863]
[1778854619365,52.5,79164.38,0.0,0.98252,1e-05,2.9604]
[1778854620368,52.5,79176.84,0.0,0.98267,1e-05,2.93927]
[1778854621374,52.5,79178.83,0.0,0.98269,1e-05,2.93591]
[1778854622381,52.5,79184.41,0.0,0.98276,1e-05,2.92651]
[1778854624396,52.5,79184.64,0.0,0.98276,1e-05,2.92616]
[1778854627417,52.5,79202.78,0.0,0.98297,1e-05,2.89584]
[1778854628424,52.5,79208.3,0.0,0.98304,1e-05,2.88672]
[1778854629431,52.5,79212.05,0.0,0.98308,1e-05,2.88058]
[1778854630445,52.5,79203.57,0.0,0.98298,1e-05,2.89479]
[1778854631445,52.5,79211.63,0.0,0.98308,1e-05,2.88145]
[1778854632461,52.5,79213.83,0.0,0.9831,1e-05,2.8779]
[1778854633467,52.5,79221.09,0.0,0.98318,1e-05,2.86598]
[1778854634468,52.5,79229.26,0.0,0.98328,1e-05,2.85261]
[1778854635475,52.5,79224.51,0.0,0.98322,1e-05,2.8606]
[1778854637488,52.51,79232.54,0.0,0.98331,1e-05,2.84763]
[1778854638499,52.51,79234.59,0.0,0.98334,1e-05,2.84441]
[1778854642538,52.51,79250.11,0.0,0.98351,1e-05,2.8196]
[1778854643545,52.51,79261.1,0.0,0.98363,1e-05,2.80191]
[1778854644553,52.51,79263.46,0.0,0.98366,1e-05,2.79773]
[1778854646569,52.51,79254.42,0.0,0.98356,1e-05,2.81175]
[1778854647575,52.5,79239.61,0.0,0.9834,1e-05,2.8356]
[1778854648594,52.5,79230.75,0.0,0.98329,1e-05,2.85033]
[1778854649588,52.51,79233.82,0.0,0.98333,1e-05,2.84543]
[1778854651602,52.51,79236.48,0.0,0.98337,1e-05,2.83943]
[1778854654625,52.51,79230.73,0.0,0.9833,1e-05,2.8494]
[1778854655635,52.51,79224.93,0.0,0.98323,1e-05,2.85912]
[1778854656642,52.51,79223.82,0.0,0.98322,1e-05,2.86109]
[1778854659660,52.5,79218.34,0.0,0.98316,1e-05,2.86882]
[1778854660899,52.5,79210.62,0.0,0.98308,1e-05,2.88116]
[1778854661913,52.5,79216.0,0.0,0.98314,1e-05,2.87224]
[1778854662920,52.5,79226.29,0.0,0.98326,1e-05,2.85485]
[1778854663944,52.5,79226.5,0.0,0.98326,1e-05,2.85462]
[1778854664917,52.48,79244.65,0.0,0.9835,1e-05,2.82019]
[1778854665925,52.48,79245.55,0.0,0.98351,1e-05,2.81836]
[1778854669954,52.47,79251.08,0.0,0.98359,1e-05,2.80793]
[1778854673983,52.47,79238.59,0.0,0.98345,1e-05,2.82697]
[1778854674992,52.47,79246.95,0.0,0.98355,1e-05,2.81294]
[1778854675997,52.47,79258.03,0.0,0.98368,1e-05,2.79457]
[1778854677009,52.46,79259.3,0.0,0.9837,1e-05,2.7922]
[1778854678582,52.46,79252.98,0.0,0.98363,1e-05,2.80183]
[1778854680044,52.46,79249.95,0.0,0.9836,1e-05,2.80643]
[1778854681035,52.46,79235.73,0.0,0.98344,1e-05,2.82932]
[1778854682042,52.46,79239.12,0.0,0.98347,1e-05,2.82396]
[1778854683056,52.46,79251.6,0.0,0.98362,1e-05,2.80323]
[1778854684059,52.46,79257.08,0.0,0.98368,1e-05,2.79399]
[1778854686068,52.45,79248.71,0.0,0.9836,1e-05,2.80661]
[1778854688654,52.45,79242.96,0.0,0.98353,1e-05,2.81529]
[1778854691103,52.45,79236.72,0.0,0.98347,1e-05,2.8244]
[1778854693118,52.44,79230.87,0.0,0.98341,1e-05,2.83324]
[1778854694125,52.44,79224.45,0.0,0.98334,1e-05,2.84339]
[1778854698723,52.42,79236.17,0.0,0.9835,1e-05,2.82025]
[1778854699161,52.42,79236.17,0.0,0.9835,1e-05,2.81988]
[1778854703188,52.42,79248.29,0.0,0.98365,1e-05,2.79874]
[1778854704194,52.42,79259.45,0.0,0.98378,1e-05,2.78035]
[1778854706209,52.41,79254.17,0.0,0.98372,1e-05,2.78862]
[1778854707216,52.41,79246.71,0.0,0.98364,1e-05,2.80043]
[1778854708803,52.41,79234.18,0.0,0.9835,1e-05,2.8202]
[1778854710237,52.41,79232.87,0.0,0.98349,1e-05,2.82199]
[1778854712250,52.4,79227.41,0.0,0.98344,1e-05,2.82788]
[1778854715274,52.4,79232.44,0.0,0.98351,1e-05,2.81854]
[1778854718880,52.4,79246.73,0.0,0.98368,1e-05,2.79419]
[1778854719301,52.39,79246.73,0.0,0.98368,1e-05,2.79387]
[1778854722320,52.39,79236.45,0.0,0.98357,1e-05,2.80965]
[1778854723327,52.39,79241.16,0.0,0.98362,1e-05,2.80164]
[1778854724335,52.39,79250.04,0.0,0.98373,1e-05,2.78691]
[1778854726350,52.39,79255.91,0.0,0.9838,1e-05,2.77683]
[1778854727365,52.38,79272.0,0.0,0.98398,1e-05,2.75067]
[1778854731387,52.38,79261.99,0.0,0.98387,1e-05,2.76579]
[1778854735415,52.36,79253.69,0.0,0.98382,1e-05,2.77328]
[1778854737430,52.35,79246.41,0.0,0.98374,1e-05,2.78479]
[1778854739443,52.35,79242.17,0.0,0.9837,1e-05,2.79079]
[1778854741456,52.35,79252.19,0.0,0.98382,1e-05,2.77398]
[1778854742464,52.34,79260.78,0.0,0.98393,1e-05,2.7577]
[1778854743470,52.33,79270.06,0.0,0.98405,1e-05,2.74068]
[1778854748505,52.32,79268.79,0.0,0.98404,1e-05,2.74167]
[1778854752535,52.31,79260.29,0.0,0.98396,1e-05,2.75241]
[1778854754551,52.31,79252.05,0.0,0.98387,1e-05,2.76545]
[1778854755556,52.31,79244.98,0.0,0.9838,1e-05,2.77663]
[1778854756562,52.31,79240.43,0.0,0.98375,1e-05,2.78344]
[1778854757569,52.31,79233.63,0.0,0.98367,1e-05,2.79419]
[1778854760592,52.29,79225.92,0.0,0.98361,1e-05,2.80305]
[1778854761599,52.29,79219.04,0.0,0.98354,1e-05,2.81396]
[1778854762604,52.29,79210.68,0.0,0.98344,1e-05,2.82731]
[1778854767641,52.28,79212.41,0.0,0.98347,1e-05,2.82266]
[1778854769654,52.28,79207.14,0.0,0.98342,1e-05,2.83097]
[1778854770661,52.28,79204.29,0.0,0.98339,1e-05,2.8353]
[1778854774689,52.22,79201.21,0.0,0.98346,1e-05,2.82395]
[1778854777709,52.19,79207.12,0.0,0.98358,1e-05,2.80675]
[1778854782749,52.17,79196.7,0.0,0.98349,1e-05,2.81917]
[1778854784763,52.16,79185.88,0.0,0.98337,1e-05,2.83628]
[1778854787783,52.15,79196.2,0.0,0.98352,1e-05,2.81515]
[1778854789797,52.14,79203.7,0.0,0.98361,1e-05,2.80252]
[1778854790805,52.14,79204.81,0.0,0.98362,1e-05,2.80008]
[1778854792819,52.14,79192.8,0.0,0.98349,1e-05,2.81913]
[1778854793825,52.14,79181.64,0.0,0.98336,1e-05,2.83717]
[1778854794833,52.14,79176.27,0.0,0.98331,1e-05,2.84567]
[1778854797855,52.13,79169.5,0.0,0.98323,1e-05,2.85571]
[1778854800876,52.13,79176.08,0.0,0.98332,1e-05,2.84358]
[1778854801882,52.13,79192.85,0.0,0.98352,1e-05,2.81556]
[1778854802890,52.13,79180.27,0.0,0.98337,1e-05,2.8363]
[1778854803899,52.12,79171.96,0.0,0.98328,1e-05,2.8493]
[1778854804903,52.12,79178.06,0.0,0.98335,1e-05,2.83882]
[1778854807924,52.12,79170.11,0.0,0.98327,1e-05,2.85084]
[1778854810949,52.11,79175.41,0.0,0.98334,1e-05,2.84087]
[1778854812961,52.11,79169.34,0.0,0.98327,1e-05,2.85014]
[1778854816988,52.1,79163.82,0.0,0.98322,1e-05,2.85768]
[1778854822026,52.09,79165.38,0.0,0.98325,1e-05,2.85307]
[1778854824042,52.09,79166.68,0.0,0.98327,1e-05,2.85014]
[1778854825047,52.09,79161.31,0.0,0.98321,1e-05,2.85868]
[1778854830081,52.08,79160.87,0.0,0.98322,1e-05,2.85745]
[1778854834115,52.07,79166.44,0.0,0.98331,1e-05,2.84465]
[1778854835118,52.07,79166.06,0.0,0.98331,1e-05,2.84492]
[1778854838140,52.07,79171.46,0.0,0.98338,1e-05,2.83487]
[1778854843175,52.06,79163.25,0.0,0.98329,1e-05,2.84669]
[1778854845208,52.06,79160.04,0.0,0.98326,1e-05,2.85125]
[1778854846196,52.05,79168.91,0.0,0.98337,1e-05,2.83614]
[1778854847201,52.05,79178.96,0.0,0.98348,1e-05,2.81917]
[1778854848207,52.05,79179.95,0.0,0.9835,1e-05,2.8172]
[1778854849887,52.05,79174.03,0.0,0.98343,1e-05,2.82663]
[1778854851236,52.05,79160.03,0.0,0.98327,1e-05,2.84914]
[1778854852238,52.05,79157.14,0.0,0.98324,1e-05,2.85355]
[1778854853245,52.04,79163.61,0.0,0.98332,1e-05,2.8424]
[1778854854254,52.04,79169.91,0.0,0.9834,1e-05,2.83158]
[1778854855259,52.04,79171.37,0.0,0.98342,1e-05,2.8288]
[1778854857272,52.04,79180.7,0.0,0.98353,1e-05,2.8127]
[1778854859956,52.03,79183.84,0.0,0.98357,1e-05,2.80655]
[1778854862309,52.02,79195.56,0.0,0.98373,1e-05,2.78383]
[1778854863324,52.02,79196.96,0.0,0.98375,1e-05,2.78126]
[1778854864320,52.02,79187.11,0.0,0.98364,1e-05,2.79709]
[1778854865326,52.02,79184.41,0.0,0.98361,1e-05,2.80121]
[1778854870032,52.01,79176.05,0.0,0.98352,1e-05,2.81336]
[1778854872380,52.01,79183.19,0.0,0.98361,1e-05,2.80093]
[1778854873386,52.0,79189.46,0.0,0.98368,1e-05,2.79033]
[1778854874395,52.0,79192.27,0.0,0.98372,1e-05,2.78542]
[1778854878422,52.0,79199.31,0.0,0.98381,1e-05,2.77274]
[1778854880111,52.0,79199.42,0.0,0.98381,1e-05,2.77228]
[1778854880439,52.0,79199.42,0.0,0.98381,1e-05,2.77202]
[1778854881443,52.0,79193.33,0.0,0.98374,1e-05,2.78168]
[1778854882450,51.99,79191.89,0.0,0.98373,1e-05,2.78374]
[1778854885471,51.98,79203.06,0.0,0.98388,1e-05,2.76207]
[1778854886478,51.98,79207.7,0.0,0.98393,1e-05,2.75428]
[1778854891514,51.97,79199.47,0.0,0.98386,1e-05,2.76448]
[1778854892524,51.97,79195.37,0.0,0.98382,1e-05,2.77088]
[1778854893529,51.97,79185.67,0.0,0.98371,1e-05,2.78645]
[1778854894535,51.97,79175.5,0.0,0.98359,1e-05,2.80282]
[1778854895542,51.97,79172.15,0.0,0.98356,1e-05,2.80801]
[1778854900577,51.96,79175.92,0.0,0.98361,1e-05,2.80016]
[1778854903603,51.96,79167.06,0.0,0.98352,1e-05,2.81379]
[1778854904605,51.96,79160.81,0.0,0.98345,1e-05,2.82378]
[1778854905625,51.95,79157.96,0.0,0.98342,1e-05,2.82814]
[1778854907629,51.94,79138.72,0.0,0.98322,1e-05,2.85614]
[1778854908652,51.94,79136.47,0.0,0.9832,1e-05,2.85949]
[1778854909643,51.92,79142.4,0.0,0.98329,1e-05,2.84546]
[1778854910650,51.92,79146.25,0.0,0.98334,1e-05,2.83866]
[1778854912664,51.91,79150.91,0.0,0.9834,1e-05,2.83018]
[1778854917700,51.91,79141.95,0.0,0.98331,1e-05,2.8433]
[1778854918707,51.91,79138.27,0.0,0.98327,1e-05,2.84906]
[1778854920725,51.9,79133.42,0.0,0.98322,1e-05,2.85639]
[1778854923748,51.88,79141.72,0.0,0.98335,1e-05,2.83776]
[1778854924771,51.88,79141.21,0.0,0.98334,1e-05,2.83825]
[1778854929791,51.87,79139.1,0.0,0.98333,1e-05,2.83997]
[1778854930796,51.87,79132.89,0.0,0.98326,1e-05,2.84997]
[1778854931804,51.87,79130.07,0.0,0.98323,1e-05,2.8543]
[1778854933817,51.87,79103.38,0.0,0.98292,1e-05,2.89842]
[1778854934835,51.87,79101.43,0.0,0.9829,1e-05,2.90126]
[1778854939861,51.86,79100.75,0.0,0.98291,1e-05,2.90009]
[1778854942883,51.83,79112.95,0.0,0.98309,1e-05,2.87416]
[1778854943890,51.83,79119.36,0.0,0.98317,1e-05,2.86299]
[1778854944898,51.83,79126.41,0.0,0.98325,1e-05,2.85079]
[1778854945905,51.82,79129.9,0.0,0.98332,1e-05,2.84128]
[1778854947919,51.8,79132.27,0.0,0.98337,1e-05,2.83355]
[1778854948926,51.8,79137.91,0.0,0.98344,1e-05,2.82384]
[1778854949934,51.8,79140.0,0.0,0.98347,1e-05,2.82005]
[1778854954969,51.79,79134.66,0.0,0.98343,1e-05,2.82539]
[1778854957988,51.79,79140.02,0.0,0.9835,1e-05,2.81556]
[1778854961009,51.78,79145.52,0.0,0.98357,1e-05,2.80556]
[1778854965038,51.78,79154.48,0.0,0.98368,1e-05,2.78939]
[1778854967055,51.78,79148.74,0.0,0.98362,1e-05,2.79832]
[1778854968062,51.77,79137.43,0.0,0.98349,1e-05,2.81672]
[1778854969070,51.77,79143.68,0.0,0.98356,1e-05,2.80609]
[1778854970075,51.77,79134.31,0.0,0.98345,1e-05,2.82161]
[1778854971083,51.77,79120.94,0.0,0.9833,1e-05,2.84322]
[1778854973095,51.77,79130.49,0.0,0.98342,1e-05,2.82663]
[1778854977129,51.76,79141.91,0.0,0.98356,1e-05,2.80649]
[1778854979141,51.76,79147.99,0.0,0.98363,1e-05,2.79591]
[1778854984175,51.76,79148.89,0.0,0.98365,1e-05,2.79311]
[1778854986215,51.75,79162.02,0.0,0.9838,1e-05,2.77129]
[1778854987202,51.75,79170.8,0.0,0.98391,1e-05,2.7565]
[1778854988210,51.75,79180.39,0.0,0.98402,1e-05,2.74072]
[1778854990231,51.75,79189.92,0.0,0.98412,1e-05,2.72513]
[1778854995257,51.75,79194.64,0.0,0.98418,1e-05,2.71679]
[1778854998284,51.75,79199.53,0.0,0.98424,1e-05,2.70853]
[1778854999286,51.75,79192.13,0.0,0.98416,1e-05,2.72033]
[1778855000293,51.75,79184.51,0.0,0.98407,1e-05,2.73254]
[1778855001300,51.74,79182.16,0.0,0.98405,1e-05,2.73622]
[1778855002309,51.74,79173.56,0.0,0.98395,1e-05,2.75004]
[1778855004321,51.74,79180.7,0.0,0.98403,1e-05,2.73809]
[1778855006334,51.74,79181.17,0.0,0.98404,1e-05,2.73698]
[1778855010363,51.74,79188.76,0.0,0.98413,1e-05,2.72402]
[1778855011372,51.74,79197.66,0.0,0.98424,1e-05,2.70745]
[1778855013384,51.74,79201.8,0.0,0.98429,1e-05,2.70056]
[1778855015398,51.74,79209.83,0.0,0.98438,1e-05,2.68759]
[1778855016405,51.73,79213.86,0.0,0.98443,1e-05,2.68098]
[1778855021441,51.73,79210.9,0.0,0.9844,1e-05,2.68533]
[1778855022446,51.73,79216.72,0.0,0.98446,1e-05,2.67597]
[1778855023454,51.73,79218.21,0.0,0.98448,1e-05,2.67354]
[1778855027484,51.73,79227.85,0.0,0.98459,1e-05,2.65801]
[1778855029522,51.73,79219.04,0.0,0.98449,1e-05,2.67196]
[1778855031176,51.73,79208.31,0.0,0.98437,1e-05,2.68903]
[1778855031555,51.73,79206.08,0.0,0.98435,1e-05,2.69251]
[1778855036574,51.73,79199.42,0.0,0.98428,1e-05,2.70275]
[1778855041255,51.73,79189.95,0.0,0.98417,1e-05,2.71749]
[1778855041611,51.73,79189.95,0.0,0.98417,1e-05,2.71736]
[1778855042614,51.73,79180.56,0.0,0.98407,1e-05,2.73254]
[1778855043622,51.73,79172.93,0.0,0.98398,1e-05,2.74477]
[1778855044629,51.73,79177.39,0.0,0.98404,1e-05,2.73735]
[1778855049664,51.72,79173.8,0.0,0.984,1e-05,2.74234]
[1778855051682,51.72,79170.33,0.0,0.98396,1e-05,2.74761]
[1778855052685,51.72,79182.42,0.0,0.9841,1e-05,2.72765]
[1778855054700,51.72,79174.78,0.0,0.98402,1e-05,2.73987]
[1778855055713,51.72,79172.58,0.0,0.98399,1e-05,2.74327]
[1778855056713,51.72,79165.7,0.0,0.98392,1e-05,2.75429]
[1778855057720,51.72,79167.37,0.0,0.98394,1e-05,2.75137]
[1778855058727,51.71,79174.17,0.0,0.98402,1e-05,2.74012]
[1778855059757,51.71,79171.12,0.0,0.98398,1e-05,2.7449]
[1778855063765,51.71,79166.17,0.0,0.98393,1e-05,2.75223]
[1778855068800,51.71,79163.71,0.0,0.98391,1e-05,2.75525]
[1778855072828,51.7,79177.81,0.0,0.98409,1e-05,2.72962]
[1778855073837,51.7,79180.59,0.0,0.98412,1e-05,2.72497]
[1778855076863,51.7,79185.32,0.0,0.98417,1e-05,2.71689]
[1778855079882,51.7,79195.45,0.0,0.98429,1e-05,2.70007]
[1778855080885,51.7,79179.64,0.0,0.98412,1e-05,2.7254]
[1778855081892,51.7,79164.06,0.0,0.98394,1e-05,2.75069]
[1778855082899,51.7,79160.4,0.0,0.9839,1e-05,2.75647]
[1778855087933,51.69,79157.63,0.0,0.98387,1e-05,2.75998]
[1778855092971,51.69,79153.95,0.0,0.98384,1e-05,2.76498]
[1778855098005,51.68,79153.83,0.0,0.98385,1e-05,2.76413]
[1778855100029,51.68,79145.3,0.0,0.98375,1e-05,2.77747]
[1778855101029,51.68,79138.94,0.0,0.98368,1e-05,2.78768]
[1778855103042,51.68,79133.05,0.0,0.98361,1e-05,2.79714]
[1778855106064,51.68,79127.25,0.0,0.98355,1e-05,2.80626]
[1778855107072,51.68,79118.13,0.0,0.98345,1e-05,2.8214]
[1778855108078,51.68,79111.03,0.0,0.98336,1e-05,2.83292]
[1778855109089,51.68,79108.76,0.0,0.98334,1e-05,2.83639]
[1778855111100,51.67,79102.6,0.0,0.98327,1e-05,2.84567]
[1778855114125,51.67,79089.22,0.0,0.98312,1e-05,2.86706]
[1778855115131,51.65,79095.49,0.0,0.98322,1e-05,2.85283]
[1778855120167,51.61,79097.47,0.0,0.98332,1e-05,2.83825]
[1778855121176,51.6,79086.17,0.0,0.98319,1e-05,2.85685]
[1778855122182,51.6,79079.29,0.0,0.98311,1e-05,2.86805]
[1778855125204,51.6,79059.72,0.0,0.98289,1e-05,2.89996]
[1778855130236,51.59,79058.41,0.0,0.98289,1e-05,2.89993]
[1778855132249,51.57,79051.8,0.0,0.98286,1e-05,2.90422]
[1778855135274,51.56,79042.02,0.0,0.98275,1e-05,2.91955]
[1778855136286,51.56,79027.95,0.0,0.98258,1e-05,2.94322]
[1778855141313,51.55,79028.7,0.0,0.98261,1e-05,2.9394]
[1778855146350,51.52,79028.44,0.0,0.98265,1e-05,2.93283]
[1778855150392,51.51,79036.81,0.0,0.98277,1e-05,2.91655]
[1778855151397,51.51,79043.27,0.0,0.98285,1e-05,2.90506]
[1778855153415,51.51,79051.29,0.0,0.98295,1e-05,2.89054]
[1778855154425,51.51,79059.93,0.0,0.98306,1e-05,2.87549]
[1778855155433,51.51,79079.46,0.0,0.98329,1e-05,2.84215]
[1778855156442,51.5,79091.25,0.0,0.98343,1e-05,2.82209]
[1778855157449,51.5,79092.68,0.0,0.98345,1e-05,2.81941]
[1778855162485,51.5,79110.52,0.0,0.98367,1e-05,2.78837]
[1778855163494,51.5,79115.9,0.0,0.98373,1e-05,2.77924]
[1778855164497,51.5,79106.41,0.0,0.98362,1e-05,2.79472]
[1778855165504,51.49,79097.6,0.0,0.98352,1e-05,2.8091]
[1778855166511,51.49,79093.82,0.0,0.98348,1e-05,2.81512]
[1778855168525,51.48,79102.67,0.0,0.9836,1e-05,2.79732]
[1778855169533,51.48,79106.87,0.0,0.98365,1e-05,2.7901]
[1778855171547,51.48,79099.13,0.0,0.98357,1e-05,2.80246]
[1778855172555,51.48,79094.28,0.0,0.98351,1e-05,2.81026]
[1778855174583,51.47,79093.92,0.0,0.98351,1e-05,2.8103]
[1778855175578,51.47,79082.52,0.0,0.98338,1e-05,2.82906]
[1778855176582,51.47,79075.93,0.0,0.98331,1e-05,2.83979]
[1778855177593,51.47,79071.03,0.0,0.98325,1e-05,2.8477]
[1778855181622,51.46,79061.88,0.0,0.98315,1e-05,2.86173]
[1778855182630,51.46,79052.7,0.0,0.98304,1e-05,2.8769]
[1778855183632,51.46,79051.72,0.0,0.98304,1e-05,2.87816]
[1778855186653,51.46,79045.41,0.0,0.98297,1e-05,2.88766]
[1778855188672,51.45,79052.22,0.0,0.98306,1e-05,2.87526]
[1778855190686,51.45,79046.25,0.0,0.98299,1e-05,2.88461]
[1778855192342,51.45,79040.86,0.0,0.98294,1e-05,2.891]
[1778855196729,51.44,79035.17,0.0,0.98289,1e-05,2.89904]
[1778855199749,51.43,79040.82,0.0,0.98296,1e-05,2.88815]
[1778855200759,51.43,79046.45,0.0,0.98303,1e-05,2.87817]
[1778855202416,51.43,79047.05,0.0,0.98304,1e-05,2.87639]
[1778855203789,51.43,79039.58,0.0,0.98296,1e-05,2.88873]
[1778855204787,51.43,79039.97,0.0,0.98296,1e-05,2.88766]
[1778855206799,51.43,79028.95,0.0,0.98283,1e-05,2.90626]
[1778855207806,51.43,79029.94,0.0,0.98284,1e-05,2.90472]
[1778855209819,51.43,79035.32,0.0,0.98291,1e-05,2.89585]
[1778855214855,51.43,79034.04,0.0,0.98289,1e-05,2.89889]
[1778855219891,51.42,79032.6,0.0,0.98288,1e-05,2.89928]
[1778855220896,51.42,79039.1,0.0,0.98296,1e-05,2.88777]
[1778855222555,51.42,79036.48,0.0,0.98294,1e-05,2.89145]
[1778855224924,51.42,79030.84,0.0,0.98288,1e-05,2.90026]
[1778855229962,51.41,79028.16,0.0,0.98286,1e-05,2.90276]
[1778855232625,51.4,79021.24,0.0,0.98278,1e-05,2.91335]
[1778855233992,51.4,79026.56,0.0,0.98285,1e-05,2.90379]
[1778855237011,51.39,79034.21,0.0,0.98295,1e-05,2.88946]
[1778855238018,51.39,79040.4,0.0,0.98303,1e-05,2.87851]
[1778855240034,51.39,79032.57,0.0,0.98294,1e-05,2.89108]
[1778855241039,51.39,79038.41,0.0,0.98301,1e-05,2.88072]
[1778855242695,51.39,79042.66,0.0,0.98307,1e-05,2.87273]
[1778855247080,51.38,79037.63,0.0,0.98302,1e-05,2.87977]
[1778855251109,51.37,79043.08,0.0,0.98311,1e-05,2.86663]
[1778855256144,51.36,79045.36,0.0,0.98315,1e-05,2.86099]
[1778855259165,51.36,79052.28,0.0,0.98323,1e-05,2.8486]
[1778855260171,51.36,79060.52,0.0,0.98334,1e-05,2.83408]
[1778855261179,51.36,79069.35,0.0,0.98344,1e-05,2.81898]
[1778855263193,51.36,79063.99,0.0,0.98338,1e-05,2.8274]
[1778855268227,51.35,79057.09,0.0,0.98331,1e-05,2.83747]
[1778855273264,51.34,79051.93,0.0,0.98326,1e-05,2.84453]
[1778855275280,51.34,79045.67,0.0,0.98319,1e-05,2.85441]
[1778855280323,51.33,79043.37,0.0,0.98318,1e-05,2.85655]
[1778855285357,51.33,79038.17,0.0,0.98313,1e-05,2.86359]
[1778855289383,51.32,79043.53,0.0,0.9832,1e-05,2.85343]
[1778855290391,51.32,79050.24,0.0,0.98328,1e-05,2.84144]
[1778855295430,51.31,79058.49,0.0,0.98339,1e-05,2.826]
[1778855297444,51.31,79049.74,0.0,0.98329,1e-05,2.84011]
[1778855300467,51.31,79055.31,0.0,0.98336,1e-05,2.82983]
[1778855302481,51.3,79060.48,0.0,0.98343,1e-05,2.82057]
[1778855303486,51.3,79071.2,0.0,0.98356,1e-05,2.80239]
[1778855305501,51.3,79083.27,0.0,0.9837,1e-05,2.78184]
[1778855308522,51.3,79076.43,0.0,0.98363,1e-05,2.79253]
[1778855309530,51.3,79069.72,0.0,0.98355,1e-05,2.80345]
[1778855314564,51.29,79068.55,0.0,0.98356,1e-05,2.80215]
[1778855315574,51.29,79074.37,0.0,0.98362,1e-05,2.7922]
[1778855320610,51.29,79077.74,0.0,0.98367,1e-05,2.78541]
[1778855322620,51.28,79083.66,0.0,0.98374,1e-05,2.77515]
[1778855327659,51.28,79087.11,0.0,0.98379,1e-05,2.7684]
[1778855329671,51.27,79091.84,0.0,0.98386,1e-05,2.75852]
[1778855330677,51.26,79098.03,0.0,0.98394,1e-05,2.74654]
[1778855332698,51.26,79098.55,0.0,0.98395,1e-05,2.74537]
[1778855337726,51.25,79097.38,0.0,0.98395,1e-05,2.74502]
[1778855339743,51.24,79090.81,0.0,0.98389,1e-05,2.75395]
[1778855343771,51.23,79082.52,0.0,0.98381,1e-05,2.76528]
[1778855344778,51.23,79076.68,0.0,0.98376,1e-05,2.77303]
[1778855345784,51.22,79075.09,0.0,0.98375,1e-05,2.77363]
[1778855349817,51.2,79069.9,0.0,0.98372,1e-05,2.77772]
[1778855351827,51.2,79067.14,0.0,0.98369,1e-05,2.78186]
[1778855356863,51.17,79058.71,0.0,0.98365,1e-05,2.78867]
[1778855360889,51.16,79045.47,0.0,0.9835,1e-05,2.80985]
[1778855361896,51.15,79043.12,0.0,0.98349,1e-05,2.81108]
[1778855363545,51.15,79034.2,0.0,0.98339,1e-05,2.82553]
[1778855364919,51.15,79024.62,0.0,0.98327,1e-05,2.84171]
[1778855365927,51.15,78995.84,0.0,0.98293,1e-05,2.89046]
[1778855366940,51.15,78992.62,0.0,0.9829,1e-05,2.89525]
[1778855367942,51.15,78984.08,0.0,0.98279,1e-05,2.90953]
[1778855368964,51.14,78974.7,0.0,0.98268,1e-05,2.9253]
[1778855369962,51.14,78972.31,0.0,0.98266,1e-05,2.92897]
[1778855371604,51.14,78964.86,0.0,0.98258,1e-05,2.93943]
[1778855371975,51.12,78964.86,0.0,0.98261,1e-05,2.93453]
[1778855373990,51.12,78971.67,0.0,0.9827,1e-05,2.92176]
[1778855376639,51.11,78992.34,0.0,0.98296,1e-05,2.88524]
[1778855377016,51.1,78992.34,0.0,0.98299,1e-05,2.88097]
[1778855378017,51.09,79009.18,0.0,0.9832,1e-05,2.85184]
[1778855379660,51.09,79015.06,0.0,0.98327,1e-05,2.84153]
[1778855380036,51.09,79015.06,0.0,0.98327,1e-05,2.84122]
[1778855385069,51.08,79015.82,0.0,0.98329,1e-05,2.83842]
[1778855386076,51.08,79024.38,0.0,0.98339,1e-05,2.82366]
[1778855387084,51.08,79030.48,0.0,0.98347,1e-05,2.81311]
[1778855388091,51.08,79030.27,0.0,0.98347,1e-05,2.8132]
[1778855391111,51.08,79017.87,0.0,0.98333,1e-05,2.83335]
[1778855392118,51.08,79013.29,0.0,0.98327,1e-05,2.84082]
[1778855395140,51.07,79022.58,0.0,0.98339,1e-05,2.82422]
[1778855396147,51.07,79020.58,0.0,0.98337,1e-05,2.82733]
[1778855399807,51.07,79030.03,0.0,0.98349,1e-05,2.8106]
[1778855402213,51.07,79042.05,0.0,0.98363,1e-05,2.7902]
[1778855403219,51.07,79070.32,0.0,0.98396,1e-05,2.74279]
[1778855404226,51.06,79077.59,0.0,0.98404,1e-05,2.73049]
[1778855405301,51.06,79085.27,0.0,0.98413,1e-05,2.71779]
[1778855409912,51.06,79095.91,0.0,0.98426,1e-05,2.70009]
[1778855413306,51.06,79101.34,0.0,0.98432,1e-05,2.69104]
[1778855414313,51.06,79112.56,0.0,0.98444,1e-05,2.67283]
[1778855415314,51.06,79107.71,0.0,0.98439,1e-05,2.68066]
[1778855416321,51.06,79099.92,0.0,0.9843,1e-05,2.6933]
[1778855417327,51.06,79092.85,0.0,0.98422,1e-05,2.70475]
[1778855418334,51.06,79093.23,0.0,0.98423,1e-05,2.70407]
[1778855421355,51.06,79080.74,0.0,0.98409,1e-05,2.7243]
[1778855422363,51.06,79071.04,0.0,0.98398,1e-05,2.74014]
[1778855423374,51.06,79067.57,0.0,0.98394,1e-05,2.74574]
[1778855425384,51.06,79053.98,0.0,0.98378,1e-05,2.76796]
[1778855426394,51.06,79048.13,0.0,0.98372,1e-05,2.77752]
[1778855428405,51.06,79033.4,0.0,0.98355,1e-05,2.80175]
[1778855429414,51.06,79028.72,0.0,0.98349,1e-05,2.80938]
[1778855431427,51.05,79035.22,0.0,0.98358,1e-05,2.79606]
[1778855436462,51.05,79038.05,0.0,0.98362,1e-05,2.79044]
[1778855437476,51.05,79046.45,0.0,0.98372,1e-05,2.77601]
[1778855438476,51.05,79061.02,0.0,0.98389,1e-05,2.75164]
[1778855439484,51.05,79075.08,0.0,0.98406,1e-05,2.72833]
[1778855440491,51.05,79082.83,0.0,0.98415,1e-05,2.71553]
[1778855441497,51.05,79080.51,0.0,0.98412,1e-05,2.71926]
[1778855444519,51.05,79077.86,0.0,0.98409,1e-05,2.72335]
[1778855447541,51.04,79063.44,0.0,0.98393,1e-05,2.74691]
[1778855448546,51.05,79061.34,0.0,0.9839,1e-05,2.75131]
[1778855451571,51.05,79055.98,0.0,0.98383,1e-05,2.76147]
[1778855453583,51.06,79061.86,0.0,0.98389,1e-05,2.75255]
[1778855454591,51.06,79069.04,0.0,0.98397,1e-05,2.74112]
[1778855455597,51.06,79070.93,0.0,0.98399,1e-05,2.73845]
[1778855459625,51.05,79082.82,0.0,0.98414,1e-05,2.71681]
[1778855460633,51.05,79086.2,0.0,0.98418,1e-05,2.7112]
[1778855462646,51.05,79090.38,0.0,0.98422,1e-05,2.70423]
[1778855465668,51.05,79096.29,0.0,0.98429,1e-05,2.69437]
[1778855466675,51.05,79106.62,0.0,0.98441,1e-05,2.67761]
[1778855467683,51.05,79106.38,0.0,0.98441,1e-05,2.67798]
[1778855472719,51.05,79089.71,0.0,0.98422,1e-05,2.70474]
[1778855477762,51.05,79095.09,0.0,0.98428,1e-05,2.69565]
[1778855479776,51.05,79103.85,0.0,0.98438,1e-05,2.68138]
[1778855480781,51.05,79107.71,0.0,0.98443,1e-05,2.6751]
[1778855484804,51.05,79110.81,0.0,0.98446,1e-05,2.67004]
[1778855487826,51.05,79105.54,0.0,0.9844,1e-05,2.67855]
[1778855488834,51.05,79099.38,0.0,0.98433,1e-05,2.68852]
[1778855489842,51.05,79097.28,0.0,0.98431,1e-05,2.69189]
[1778855494875,51.05,79092.24,0.0,0.98426,1e-05,2.69796]
[1778855497896,51.04,79084.98,0.0,0.98418,1e-05,2.70962]
[1778855499911,51.04,79090.26,0.0,0.98424,1e-05,2.70085]
[1778855502932,51.04,79075.44,0.0,0.98408,1e-05,2.72489]
[1778855503940,51.04,79072.35,0.0,0.98405,1e-05,2.7289]
[1778855505961,51.04,79055.12,0.0,0.98385,1e-05,2.75751]
[1778855506959,51.04,79047.87,0.0,0.98377,1e-05,2.76955]
[1778855507966,51.04,79043.52,0.0,0.98371,1e-05,2.77718]
[1778855512001,51.05,79036.82,0.0,0.98362,1e-05,2.78985]
[1778855514040,51.04,79033.13,0.0,0.98359,1e-05,2.79536]
[1778855515024,51.04,78999.89,0.0,0.98319,1e-05,2.85116]
[1778855520059,51.04,78997.97,0.0,0.98318,1e-05,2.8528]
[1778855525089,51.03,78996.98,0.0,0.98318,1e-05,2.85286]
[1778855526097,51.03,78977.07,0.0,0.98294,1e-05,2.88654]
[1778855528110,51.03,78989.06,0.0,0.98309,1e-05,2.86525]
[1778855529128,51.02,78999.45,0.0,0.98322,1e-05,2.84723]
[1778855530127,51.02,78989.49,0.0,0.9831,1e-05,2.86387]
[1778855532138,51.02,78981.54,0.0,0.98301,1e-05,2.87676]
[1778855537173,51.01,78987.64,0.0,0.9831,1e-05,2.86454]
[1778855542209,51.01,78985.55,0.0,0.98309,1e-05,2.86636]
[1778855544226,51.0,78975.76,0.0,0.98297,1e-05,2.8824]
[1778855545233,51.0,78960.08,0.0,0.98278,1e-05,2.90901]
[1778855546236,51.0,78951.86,0.0,0.98269,1e-05,2.92281]
[1778855548254,51.0,78959.78,0.0,0.98279,1e-05,2.9082]
[1778855549262,50.99,78965.13,0.0,0.98286,1e-05,2.89855]
[1778855551275,50.99,78970.28,0.0,0.98294,1e-05,2.8869]
[1778855554295,50.99,78975.32,0.0,0.98301,1e-05,2.87709]
[1778855556306,50.98,78981.47,0.0,0.98309,1e-05,2.86584]
[1778855558321,50.98,78998.18,0.0,0.98329,1e-05,2.83672]
[1778855559328,50.98,79008.56,0.0,0.98342,1e-05,2.81887]
[1778855562011,50.98,79018.79,0.0,0.98354,1e-05,2.80088]
[1778855566379,50.97,79022.48,0.0,0.98359,1e-05,2.79381]
[1778855568394,50.97,79009.28,0.0,0.98344,1e-05,2.81558]
[1778855569398,50.97,78995.79,0.0,0.98328,1e-05,2.83817]
[1778855570406,50.97,78989.27,0.0,0.9832,1e-05,2.84897]
[1778855573429,50.97,79002.51,0.0,0.98337,1e-05,2.82558]
[1778855574437,50.96,79006.85,0.0,0.98342,1e-05,2.81797]
[1778855576451,50.96,79006.03,0.0,0.98342,1e-05,2.81885]
[1778855582155,50.96,79001.61,0.0,0.98337,1e-05,2.8248]
[1778855583499,50.95,78996.49,0.0,0.98331,1e-05,2.83321]
[1778855584541,50.95,78990.97,0.0,0.98325,1e-05,2.8423]
[1778855585523,50.95,78993.58,0.0,0.98328,1e-05,2.83756]
[1778855587542,50.95,78988.25,0.0,0.98322,1e-05,2.84603]
[1778855590602,50.95,78981.97,0.0,0.98315,1e-05,2.85581]
[1778855592235,50.94,79010.24,0.0,0.98349,1e-05,2.80753]
[1778855592588,50.93,79010.24,0.0,0.98351,1e-05,2.8047]
[1778855593588,50.93,79019.11,0.0,0.98362,1e-05,2.78956]
[1778855594597,50.93,79022.75,0.0,0.98366,1e-05,2.78325]
[1778855599660,50.93,79021.12,0.0,0.98365,1e-05,2.78499]
[1778855604707,50.92,79020.58,0.0,0.98365,1e-05,2.78494]
[1778855605708,50.92,79008.29,0.0,0.98351,1e-05,2.8054]
[1778855606716,50.92,79001.58,0.0,0.98343,1e-05,2.81649]
[1778855607721,50.92,78998.23,0.0,0.98339,1e-05,2.82191]
[1778855609736,50.92,78996.18,0.0,0.98337,1e-05,2.82486]
[1778855610744,50.92,78987.41,0.0,0.98327,1e-05,2.83947]
[1778855612377,50.92,78996.14,0.0,0.98339,1e-05,2.82211]
[1778855613763,50.91,78999.29,0.0,0.98343,1e-05,2.81651]
[1778855615784,50.91,79004.33,0.0,0.98349,1e-05,2.80749]
[1778855617806,50.91,78998.82,0.0,0.98343,1e-05,2.8163]
[1778855618809,50.91,78984.49,0.0,0.98326,1e-05,2.84035]
[1778855619818,50.91,78978.55,0.0,0.98319,1e-05,2.85017]
[1778855620823,50.91,78976.35,0.0,0.98317,1e-05,2.8536]
[1778855624849,50.9,78985.18,0.0,0.98328,1e-05,2.83725]
[1778855625855,50.9,78985.62,0.0,0.98329,1e-05,2.83621]
[1778855628878,50.9,78991.35,0.0,0.98336,1e-05,2.8256]
[1778855629885,50.9,78998.93,0.0,0.98345,1e-05,2.81249]
[1778855630892,50.89,79003.85,0.0,0.98351,1e-05,2.80394]
[1778855635933,50.89,78998.26,0.0,0.98346,1e-05,2.81215]
[1778855637948,50.89,79019.07,0.0,0.98371,1e-05,2.77668]
[1778855638956,50.89,79024.73,0.0,0.98377,1e-05,2.76703]
[1778855639963,50.89,79021.81,0.0,0.98374,1e-05,2.77173]
[1778855642983,50.88,79010.51,0.0,0.98361,1e-05,2.79012]
[1778855643991,50.88,79017.33,0.0,0.98369,1e-05,2.77848]
[1778855644997,50.88,79020.38,0.0,0.98373,1e-05,2.77319]
[1778855646019,50.88,79027.21,0.0,0.98381,1e-05,2.76161]
[1778855647012,50.88,79033.39,0.0,0.98388,1e-05,2.75118]
[1778855648021,50.88,79037.43,0.0,0.98393,1e-05,2.74434]
[1778855649027,50.88,79048.69,0.0,0.98406,1e-05,2.7256]
[1778855650034,50.88,79049.96,0.0,0.98408,1e-05,2.72342]
[1778855652050,50.88,79058.82,0.0,0.98418,1e-05,2.70869]
[1778855654063,50.88,79063.03,0.0,0.98423,1e-05,2.70167]
[1778855655071,50.88,79057.44,0.0,0.98416,1e-05,2.71078]
[1778855656078,50.88,79047.33,0.0,0.98405,1e-05,2.72735]
[1778855657087,50.88,79045.81,0.0,0.98403,1e-05,2.72977]
[1778855660108,50.88,79041.63,0.0,0.98399,1e-05,2.73637]
[1778855664134,50.87,79047.4,0.0,0.98406,1e-05,2.72642]
[1778855669169,50.87,79052.33,0.0,0.98412,1e-05,2.71782]
[1778855671186,50.87,79053.12,0.0,0.98414,1e-05,2.71446]
[1778855673196,50.87,79058.71,0.0,0.9842,1e-05,2.70513]
[1778855675211,50.87,79063.46,0.0,0.98426,1e-05,2.69724]
[1778855679245,50.87,79073.74,0.0,0.98437,1e-05,2.68027]
[1778855683273,50.87,79079.19,0.0,0.98444,1e-05,2.67135]
[1778855688308,50.87,79083.52,0.0,0.98448,1e-05,2.6643]
[1778855690341,50.87,79089.87,0.0,0.98456,1e-05,2.65404]
[1778855691330,50.87,79100.38,0.0,0.98467,1e-05,2.63718]
[1778855693343,50.87,79093.27,0.0,0.98459,1e-05,2.64871]
[1778855694350,50.87,79084.61,0.0,0.9845,1e-05,2.6627]
[1778855699384,50.87,79089.95,0.0,0.98456,1e-05,2.65412]
[1778855704419,50.87,79085.14,0.0,0.9845,1e-05,2.66194]
[1778855709454,50.87,79087.07,0.0,0.98452,1e-05,2.65882]
[1778855710462,50.87,79095.33,0.0,0.98461,1e-05,2.64553]
[1778855713483,50.87,79102.11,0.0,0.98469,1e-05,2.63477]
[1778855714512,50.87,79107.17,0.0,0.98474,1e-05,2.62672]
[1778855716504,50.87,79121.16,0.0,0.9849,1e-05,2.60458]
[1778855717513,50.87,79127.06,0.0,0.98496,1e-05,2.59533]
[1778855723159,50.87,79120.7,0.0,0.98489,1e-05,2.60598]
[1778855727586,50.88,79112.86,0.0,0.9848,1e-05,2.61891]
[1778855728593,50.88,79129.44,0.0,0.98498,1e-05,2.59261]
[1778855729597,50.88,79143.05,0.0,0.98513,1e-05,2.57124]
[1778855730604,50.88,79146.58,0.0,0.98516,1e-05,2.56584]
[1778855734633,50.86,79149.65,0.0,0.98523,1e-05,2.55587]
[1778855738661,50.85,79144.2,0.0,0.98519,1e-05,2.56116]
[1778855740674,50.84,79151.85,0.0,0.98529,1e-05,2.54755]
[1778855744703,50.83,79156.18,0.0,0.98535,1e-05,2.53764]
[1778855746722,50.82,79162.92,0.0,0.98543,1e-05,2.52562]
[1778855748732,50.82,79166.89,0.0,0.98549,1e-05,2.51797]
[1778855753770,50.8,79168.22,0.0,0.98553,1e-05,2.51226]
[1778855755785,50.79,79173.47,0.0,0.98559,1e-05,2.50271]
[1778855759811,50.78,79165.17,0.0,0.98552,1e-05,2.51271]
[1778855760829,50.78,79162.94,0.0,0.9855,1e-05,2.51544]
[1778855761846,50.78,79157.65,0.0,0.98545,1e-05,2.52291]
[1778855763453,50.77,79150.46,0.0,0.98538,1e-05,2.53335]
[1778855763850,50.77,79150.46,0.0,0.98539,1e-05,2.53257]
[1778855764850,50.77,79162.1,0.0,0.98551,1e-05,2.51372]
[1778855765856,50.76,79162.16,0.0,0.98552,1e-05,2.5129]
[1778855769883,50.75,79153.43,0.0,0.98545,1e-05,2.52353]
[1778855771900,50.74,79143.19,0.0,0.98535,1e-05,2.538]
[1778855773532,50.74,79129.09,0.0,0.98521,1e-05,2.55853]
[1778855774928,50.74,79123.1,0.0,0.98514,1e-05,2.56796]
[1778855775935,50.73,79130.32,0.0,0.98524,1e-05,2.55417]
[1778855776941,50.72,79140.1,0.0,0.98535,1e-05,2.53808]
[1778855777949,50.72,79150.9,0.0,0.98546,1e-05,2.52124]
[1778855778955,50.72,79149.04,0.0,0.98545,1e-05,2.5234]
[1778855783988,50.7,79150.11,0.0,0.98548,1e-05,2.51807]
[1778855789033,50.69,79148.07,0.0,0.98549,1e-05,2.51688]
[1778855794067,50.67,79148.87,0.0,0.98553,1e-05,2.51027]
[1778855797091,50.66,79142.66,0.0,0.98548,1e-05,2.51779]
[1778855802122,50.65,79141.28,0.0,0.98549,1e-05,2.51636]
[1778855803128,50.64,79132.32,0.0,0.9854,1e-05,2.52959]
[1778855804137,50.64,79123.83,0.0,0.98531,1e-05,2.54211]
[1778855805147,50.64,79118.08,0.0,0.98526,1e-05,2.55036]
[1778855807157,50.63,79104.3,0.0,0.98512,1e-05,2.57048]
[1778855812192,50.62,79109.69,0.0,0.98519,1e-05,2.5599]
[1778855814209,50.62,79116.37,0.0,0.98526,1e-05,2.5498]
[1778855816223,50.62,79126.08,0.0,0.98536,1e-05,2.53503]
[1778855821257,50.63,79132.27,0.0,0.98542,1e-05,2.52654]
[1778855825292,50.63,79140.4,0.0,0.9855,1e-05,2.51486]
[1778855826295,50.63,79147.71,0.0,0.98558,1e-05,2.5038]
[1778855827304,50.63,79152.84,0.0,0.98563,1e-05,2.49518]
[1778855830323,50.62,79144.52,0.0,0.98556,1e-05,2.50596]
[1778855832339,50.62,79139.45,0.0,0.98552,1e-05,2.51241]
[1778855835359,50.61,79130.5,0.0,0.98544,1e-05,2.52416]
[1778855837374,50.6,79120.66,0.0,0.98534,1e-05,2.53803]
[1778855838382,50.6,79115.04,0.0,0.98529,1e-05,2.54607]
[1778855843416,50.59,79114.38,0.0,0.98528,1e-05,2.5462]
[1778855847446,50.6,79107.16,0.0,0.9852,1e-05,2.55841]
[1778855850474,50.6,79115.08,0.0,0.98528,1e-05,2.54655]
[1778855855505,50.6,79119.03,0.0,0.98533,1e-05,2.53966]
[1778855856512,50.61,79125.13,0.0,0.98539,1e-05,2.53035]
[1778855858526,50.6,79131.97,0.0,0.98547,1e-05,2.5182]
[1778855860539,50.59,79142.31,0.0,0.98559,1e-05,2.50072]
[1778855863561,50.56,79133.63,0.0,0.98556,1e-05,2.50589]
[1778855865574,50.55,79129.14,0.0,0.98552,1e-05,2.51143]
[1778855870611,50.54,79124.8,0.0,0.98549,1e-05,2.5153]
[1778855871617,50.54,79116.72,0.0,0.98541,1e-05,2.52743]
[1778855874637,50.54,79112.0,0.0,0.98535,1e-05,2.53551]
[1778855878666,50.54,79106.86,0.0,0.98529,1e-05,2.54446]
[1778855879678,50.54,79101.42,0.0,0.98523,1e-05,2.55322]
[1778855881688,50.55,79092.9,0.0,0.98514,1e-05,2.56704]
[1778855886725,50.55,79085.21,0.0,0.98505,1e-05,2.5801]
[1778855891757,50.55,79087.71,0.0,0.98507,1e-05,2.5769]
[1778855895789,50.56,79093.33,0.0,0.98513,1e-05,2.56867]
[1778855896793,50.56,79101.83,0.0,0.98522,1e-05,2.55542]
[1778855897799,50.56,79101.65,0.0,0.98521,1e-05,2.55591]
[1778855902835,50.56,79103.49,0.0,0.98523,1e-05,2.55403]
[1778855904443,50.56,79096.85,0.0,0.98515,1e-05,2.56494]
[1778855909892,50.57,79106.25,0.0,0.98525,1e-05,2.55114]
[1778855914513,50.57,79110.56,0.0,0.9853,1e-05,2.5437]
[1778855918952,50.59,79115.92,0.0,0.98533,1e-05,2.53849]
[1778855922980,50.61,79120.91,0.0,0.98535,1e-05,2.53634]
[1778855927008,50.61,79128.72,0.0,0.98542,1e-05,2.52516]
[1778855930030,50.58,79133.8,0.0,0.98553,1e-05,2.50882]
[1778855935066,50.56,79136.08,0.0,0.98558,1e-05,2.50184]
[1778855939094,50.55,79145.24,0.0,0.9857,1e-05,2.48497]
[1778855942114,50.49,79150.28,0.0,0.98584,1e-05,2.46385]
[1778855944727,50.49,79156.53,0.0,0.98591,1e-05,2.45307]
[1778855946147,50.48,79150.59,0.0,0.98586,1e-05,2.46096]
[1778855947150,50.48,79131.28,0.0,0.98566,1e-05,2.49004]
[1778855949164,50.47,79125.96,0.0,0.98561,1e-05,2.49694]
[1778855953193,50.46,79119.9,0.0,0.98557,1e-05,2.50363]
[1778855956212,50.45,79112.63,0.0,0.9855,1e-05,2.51288]
[1778855958226,50.45,79118.03,0.0,0.98557,1e-05,2.50309]
[1778855959233,50.45,79126.9,0.0,0.98567,1e-05,2.48867]
[1778855960241,50.44,79134.72,0.0,0.98575,1e-05,2.47596]
[1778855963263,50.43,79127.27,0.0,0.98569,1e-05,2.48557]
[1778855965275,50.43,79121.72,0.0,0.98564,1e-05,2.49286]
[1778855968296,50.4,79128.5,0.0,0.98576,1e-05,2.4748]
[1778855973345,50.36,79124.08,0.0,0.98578,1e-05,2.47117]
[1778855978379,50.32,79123.68,0.0,0.98583,1e-05,2.46331]
[1778855983414,50.31,79119.9,0.0,0.98582,1e-05,2.46615]
[1778855987443,50.3,79125.15,0.0,0.98589,1e-05,2.45571]
[1778855989457,50.29,79120.01,0.0,0.98584,1e-05,2.46245]
[1778855994492,50.28,79119.42,0.0,0.98585,1e-05,2.46041]
[1778855999527,50.27,79119.15,0.0,0.98587,1e-05,2.45792]
[1778856002549,50.26,79112.56,0.0,0.98581,1e-05,2.4663]
[1778856003556,50.26,79120.06,0.0,0.9859,1e-05,2.45417]
[1778856006579,50.25,79126.1,0.0,0.98597,1e-05,2.44322]
[1778856011627,50.24,79126.07,0.0,0.98599,1e-05,2.44052]
[1778856016661,50.23,79125.22,0.0,0.986,1e-05,2.4391]
[1778856021697,50.22,79128.42,0.0,0.98605,1e-05,2.43153]
[1778856024725,50.21,79133.05,0.0,0.98611,1e-05,2.42291]
[1778856029756,50.2,79131.21,0.0,0.9861,1e-05,2.42315]
[1778856034794,50.19,79128.14,0.0,0.9861,1e-05,2.42348]
[1778856039826,50.18,79132.2,0.0,0.98616,1e-05,2.41476]
[1778856044864,50.16,79133.72,0.0,0.98619,1e-05,2.40999]
[1778856049899,50.12,79136.11,0.0,0.98629,1e-05,2.39545]
[1778856054514,50.07,79142.78,0.0,0.98642,1e-05,2.37535]
[1778856055942,50.05,79151.68,0.0,0.98654,1e-05,2.35733]
[1778856056953,50.05,79152.11,0.0,0.98655,1e-05,2.35629]
[1778856059970,50.03,79161.93,0.0,0.98668,1e-05,2.33705]
[1778856060977,50.03,79171.47,0.0,0.98678,1e-05,2.32256]
[1778856061985,50.03,79167.97,0.0,0.98674,1e-05,2.3274]
[1778856067021,50.02,79172.38,0.0,0.9868,1e-05,2.31923]
[1778856068027,50.02,79180.86,0.0,0.98688,1e-05,2.30642]
[1778856069035,50.02,79183.21,0.0,0.98691,1e-05,2.30268]
[1778856070058,50.02,79177.26,0.0,0.98685,1e-05,2.31114]
[1778856071054,50.01,79169.2,0.0,0.98677,1e-05,2.32273]
[1778856072059,50.01,79160.11,0.0,0.98669,1e-05,2.33588]
[1778856075079,50.01,79151.5,0.0,0.98661,1e-05,2.34763]
[1778856079109,50.0,79144.34,0.0,0.98654,1e-05,2.35684]
[1778856082131,50.0,79141.53,0.0,0.98652,1e-05,2.35988]
[1778856087166,49.99,79134.74,0.0,0.98647,1e-05,2.36809]
[1778856089181,49.98,79130.23,0.0,0.98643,1e-05,2.37405]
[1778856092213,49.98,79125.04,0.0,0.98639,1e-05,2.37885]
[1778856094805,49.97,79119.11,0.0,0.98634,1e-05,2.38653]
[1778856097238,49.97,79125.24,0.0,0.98641,1e-05,2.3764]
[1778856098250,49.96,79129.72,0.0,0.98646,1e-05,2.36883]
[1778856103281,49.96,79130.42,0.0,0.98648,1e-05,2.36619]
[1778856104877,49.95,79122.37,0.0,0.9864,1e-05,2.3775]
[1778856108317,49.95,79129.36,0.0,0.98648,1e-05,2.36536]
[1778856112346,49.94,79135.75,0.0,0.98656,1e-05,2.35426]
[1778856117379,49.93,79137.68,0.0,0.98659,1e-05,2.34957]
[1778856122414,49.92,79138.27,0.0,0.98661,1e-05,2.34693]
[1778856123421,49.92,79132.6,0.0,0.98655,1e-05,2.35504]
[1778856128456,49.92,79133.52,0.0,0.98657,1e-05,2.35182]
[1778856133492,49.91,79128.23,0.0,0.98653,1e-05,2.35789]
[1778856134498,49.91,79133.23,0.0,0.98659,1e-05,2.35004]
[1778856138529,49.9,79145.8,0.0,0.98672,1e-05,2.32991]
[1778856139535,49.9,79152.54,0.0,0.98679,1e-05,2.3196]
[1778856140542,49.9,79158.21,0.0,0.98685,1e-05,2.31093]
[1778856141549,49.9,79164.82,0.0,0.98692,1e-05,2.30091]
[1778856143563,49.89,79171.3,0.0,0.98698,1e-05,2.29086]
[1778856147592,49.89,79177.09,0.0,0.98705,1e-05,2.28141]
[1778856152626,49.88,79173.4,0.0,0.98703,1e-05,2.28391]
[1778856155647,49.88,79165.05,0.0,0.98695,1e-05,2.29545]
[1778856160682,49.87,79163.62,0.0,0.98694,1e-05,2.29636]
[1778856162697,49.87,79167.84,0.0,0.98699,1e-05,2.28972]
[1778856164710,49.87,79174.59,0.0,0.98706,1e-05,2.27942]
[1778856169746,49.87,79180.86,0.0,0.98712,1e-05,2.26932]
[1778856171760,49.86,79191.91,0.0,0.98723,1e-05,2.25293]
[1778856174802,49.86,79177.87,0.0,0.9871,1e-05,2.27297]
[1778856176800,49.86,79165.76,0.0,0.98698,1e-05,2.2903]
[1778856177808,49.86,79178.53,0.0,0.98711,1e-05,2.27139]
[1778856178814,49.86,79193.98,0.0,0.98726,1e-05,2.24876]
[1778856179822,49.86,79195.98,0.0,0.98728,1e-05,2.24571]
[1778856184857,49.86,79196.16,0.0,0.98729,1e-05,2.24463]
[1778856189892,49.85,79197.13,0.0,0.9873,1e-05,2.2424]
[1778856194926,49.85,79200.24,0.0,0.98734,1e-05,2.23694]
[1778856199961,49.84,79202.17,0.0,0.98736,1e-05,2.23334]
[1778856204997,49.84,79206.23,0.0,0.98741,1e-05,2.22674]
[1778856207010,49.84,79215.79,0.0,0.9875,1e-05,2.2128]
[1778856209027,49.84,79221.39,0.0,0.98755,1e-05,2.2046]
[1778856210033,49.84,79229.75,0.0,0.98763,1e-05,2.19265]
[1778856211041,49.84,79236.78,0.0,0.98771,1e-05,2.18098]
[1778856216081,49.84,79222.03,0.0,0.98757,1e-05,2.20149]
[1778856217088,49.83,79198.5,0.0,0.98735,1e-05,2.23498]
[1778856221118,49.83,79189.74,0.0,0.98727,1e-05,2.24691]
[1778856223130,49.83,79179.66,0.0,0.98718,1e-05,2.26111]
[1778856225145,49.83,79174.29,0.0,0.98713,1e-05,2.26848]
[1778856230179,49.82,79173.0,0.0,0.98712,1e-05,2.26927]
[1778856235800,49.82,79169.57,0.0,0.98709,1e-05,2.2732]
[1778856241258,49.81,79166.73,0.0,0.98707,1e-05,2.27609]
[1778856243274,49.81,79161.0,0.0,0.98702,1e-05,2.28405]
[1778856245880,49.81,79156.27,0.0,0.98698,1e-05,2.29053]
[1778856251328,49.8,79153.58,0.0,0.98696,1e-05,2.29304]
[1778856254347,49.8,79143.9,0.0,0.98687,1e-05,2.30657]
[1778856256361,49.8,79145.58,0.0,0.98689,1e-05,2.30354]
[1778856257368,49.79,79153.26,0.0,0.98697,1e-05,2.29196]
[1778856258379,49.79,79159.22,0.0,0.98703,1e-05,2.28296]
[1778856259386,49.79,79160.09,0.0,0.98704,1e-05,2.28146]
[1778856262407,49.79,79154.01,0.0,0.98698,1e-05,2.28969]
[1778856263415,49.79,79148.33,0.0,0.98693,1e-05,2.2978]
[1778856264422,49.79,79146.77,0.0,0.98691,1e-05,2.29984]
[1778856266023,49.78,79159.42,0.0,0.98704,1e-05,2.28073]
[1778856267444,49.78,79165.12,0.0,0.9871,1e-05,2.27217]
[1778856268449,49.78,79164.65,0.0,0.9871,1e-05,2.27265]
[1778856273486,49.78,79160.07,0.0,0.98707,1e-05,2.27661]
[1778856278521,49.77,79161.97,0.0,0.98709,1e-05,2.27282]
[1778856283556,49.77,79162.92,0.0,0.98711,1e-05,2.27047]
[1778856284564,49.77,79172.99,0.0,0.98721,1e-05,2.25562]
[1778856286165,49.77,79174.23,0.0,0.98722,1e-05,2.2535]
[1778856291615,49.76,79169.16,0.0,0.98718,1e-05,2.26009]
[1778856293626,49.76,79156.5,0.0,0.98706,1e-05,2.27823]
[1778856294635,49.76,79151.45,0.0,0.98701,1e-05,2.28543]
[1778856296237,49.76,79160.05,0.0,0.9871,1e-05,2.27242]
[1778856298662,49.76,79163.57,0.0,0.98713,1e-05,2.26692]
[1778856301683,49.76,79166.87,0.0,0.98717,1e-05,2.2616]
[1778856303697,49.75,79158.46,0.0,0.98709,1e-05,2.27354]
[1778856304704,49.75,79157.23,0.0,0.98708,1e-05,2.27516]
[1778856306719,49.75,79152.08,0.0,0.98703,1e-05,2.28232]
[1778856308736,49.75,79158.72,0.0,0.9871,1e-05,2.27222]
[1778856309739,49.75,79166.42,0.0,0.98717,1e-05,2.26081]
[1778856310746,49.75,79170.06,0.0,0.98721,1e-05,2.25536]
[1778856315781,49.74,79171.61,0.0,0.98723,1e-05,2.25239]
[1778856318802,49.74,79164.81,0.0,0.98717,1e-05,2.26185]
[1778856319810,49.74,79154.67,0.0,0.98707,1e-05,2.2765]
[1778856320816,49.74,79153.16,0.0,0.98705,1e-05,2.27852]
[1778856322832,49.74,79158.55,0.0,0.98711,1e-05,2.27026]
[1778856323848,49.74,79146.04,0.0,0.98699,1e-05,2.28842]
[1778856324848,49.74,79135.3,0.0,0.98688,1e-05,2.30405]
[1778856325871,49.74,79125.56,0.0,0.98679,1e-05,2.31825]
[1778856326876,49.74,79120.92,0.0,0.98674,1e-05,2.32489]
[1778856327868,49.73,79114.71,0.0,0.98668,1e-05,2.33388]
[1778856328875,49.73,79106.62,0.0,0.9866,1e-05,2.34569]
[1778856329893,49.73,79106.62,0.0,0.9866,1e-05,2.34537]
[1778856331900,49.73,79098.26,0.0,0.98653,1e-05,2.35556]
[1778856332907,49.73,79098.44,0.0,0.98654,1e-05,2.35494]
[1778856334923,49.72,79103.61,0.0,0.98659,1e-05,2.34649]
[1778856336935,49.72,79105.38,0.0,0.98662,1e-05,2.34318]
[1778856341975,49.71,79106.37,0.0,0.98664,1e-05,2.34006]
[1778856343986,49.71,79100.63,0.0,0.98658,1e-05,2.34803]
[1778856347006,49.71,79087.99,0.0,0.98646,1e-05,2.36642]
[1778856348016,49.7,79077.49,0.0,0.98636,1e-05,2.38124]
[1778856351037,49.7,79086.0,0.0,0.98645,1e-05,2.36719]
[1778856353051,49.7,79092.58,0.0,0.98653,1e-05,2.35654]
[1778856358086,49.69,79090.89,0.0,0.98652,1e-05,2.35736]
[1778856362126,49.68,79063.5,0.0,0.98625,1e-05,2.39789]
[1778856363132,49.68,79063.5,0.0,0.98625,1e-05,2.39711]
[1778856364142,49.68,79050.73,0.0,0.98612,1e-05,2.41624]
[1778856368164,49.67,79056.28,0.0,0.98619,1e-05,2.40593]
[1778856370180,49.67,79067.11,0.0,0.98631,1e-05,2.38855]
[1778856372191,49.66,79073.3,0.0,0.98638,1e-05,2.37834]
[1778856376219,49.66,79068.0,0.0,0.98633,1e-05,2.38485]
[1778856379240,49.65,79078.55,0.0,0.98645,1e-05,2.36765]
[1778856380248,49.65,79071.35,0.0,0.98638,1e-05,2.37818]
[1778856384276,49.64,79081.14,0.0,0.98649,1e-05,2.3618]
[1778856386292,49.64,79059.68,0.0,0.98627,1e-05,2.39362]
[1778856387296,49.64,79048.14,0.0,0.98616,1e-05,2.41086]
[1778856388305,49.64,79040.87,0.0,0.98608,1e-05,2.42159]
[1778856393338,49.63,79046.47,0.0,0.98617,1e-05,2.40892]
[1778856395355,49.62,79041.01,0.0,0.98612,1e-05,2.41643]
[1778856396360,49.62,79035.46,0.0,0.98606,1e-05,2.42452]
[1778856398377,49.62,79041.04,0.0,0.98611,1e-05,2.41694]
[1778856399382,49.62,79028.02,0.0,0.98598,1e-05,2.43707]
[1778856400390,49.63,79009.16,0.0,0.98577,1e-05,2.4674]
[1778856401399,49.63,78995.02,0.0,0.98562,1e-05,2.48963]
[1778856402426,49.63,78988.12,0.0,0.98554,1e-05,2.50133]
[1778856407037,49.64,78978.67,0.0,0.98542,1e-05,2.51788]
[1778856408455,49.64,78979.16,0.0,0.98542,1e-05,2.51783]
[1778856411476,49.65,78973.17,0.0,0.98535,1e-05,2.52844]
[1778856417107,49.66,78983.75,0.0,0.98544,1e-05,2.51554]
[1778856418522,49.67,78986.85,0.0,0.98546,1e-05,2.51244]
[1778856420535,49.68,78991.53,0.0,0.9855,1e-05,2.50688]
[1778856422551,49.69,78986.07,0.0,0.98543,1e-05,2.51741]
[1778856427177,49.69,78992.2,0.0,0.98549,1e-05,2.50913]
[1778856428594,49.7,78997.96,0.0,0.98554,1e-05,2.50075]
[1778856429600,49.7,79005.04,0.0,0.98562,1e-05,2.48996]
[1778856430619,49.7,79008.34,0.0,0.98565,1e-05,2.48518]
[1778856432634,49.7,79024.49,0.0,0.98582,1e-05,2.46071]
[1778856433640,49.7,79030.68,0.0,0.98588,1e-05,2.45151]
[1778856434645,49.7,79044.42,0.0,0.98602,1e-05,2.43021]
[1778856435657,49.71,79060.17,0.0,0.98618,1e-05,2.40693]
[1778856437259,49.71,79053.6,0.0,0.98612,1e-05,2.41659]
[1778856438676,49.7,79050.98,0.0,0.9861,1e-05,2.41972]
[1778856443710,49.69,79049.25,0.0,0.98609,1e-05,2.42011]
[1778856445725,49.69,79043.38,0.0,0.98604,1e-05,2.42824]
[1778856449753,49.68,79034.28,0.0,0.98595,1e-05,2.44043]
[1778856451767,49.68,79016.75,0.0,0.98578,1e-05,2.46493]
[1778856452774,49.67,79009.82,0.0,0.98571,1e-05,2.47523]
[1778856453785,49.67,79004.99,0.0,0.98567,1e-05,2.48225]
[1778856458817,49.67,79011.43,0.0,0.98574,1e-05,2.47127]
[1778856461837,49.67,79017.1,0.0,0.98579,1e-05,2.46368]
[1778856464860,49.68,79012.09,0.0,0.98573,1e-05,2.47282]
[1778856467474,49.68,78989.51,0.0,0.98548,1e-05,2.50928]
[1778856467882,49.68,78989.51,0.0,0.98548,1e-05,2.50969]
[1778856468888,49.69,78988.68,0.0,0.98547,1e-05,2.51136]
[1778856472925,49.69,78979.67,0.0,0.98536,1e-05,2.52713]
[1778856473925,49.69,78975.73,0.0,0.98531,1e-05,2.53376]
[1778856474934,49.69,78981.11,0.0,0.98537,1e-05,2.52549]
[1778856476950,49.7,78974.86,0.0,0.9853,1e-05,2.53613]
[1778856477954,49.7,78969.29,0.0,0.98523,1e-05,2.54536]
[1778856478962,49.7,78961.94,0.0,0.98515,1e-05,2.55747]
[1778856479969,49.7,78955.61,0.0,0.98508,1e-05,2.56796]
[1778856480977,49.7,78951.43,0.0,0.98503,1e-05,2.57498]
[1778856485081,49.71,78936.94,0.0,0.98486,1e-05,2.59974]
[1778856488044,49.71,78944.03,0.0,0.98494,1e-05,2.58862]
[1778856489049,49.71,78949.46,0.0,0.985,1e-05,2.58003]
[1778856490055,49.71,78944.07,0.0,0.98493,1e-05,2.58924]
[1778856495094,49.72,78940.62,0.0,0.98489,1e-05,2.59575]
[1778856500134,49.72,78947.6,0.0,0.98496,1e-05,2.58546]
[1778856502148,49.72,78949.11,0.0,0.98497,1e-05,2.58348]
[1778856503155,49.72,78940.23,0.0,0.98487,1e-05,2.59815]
[1778856504164,49.72,78938.3,0.0,0.98485,1e-05,2.6015]
[1778856507184,49.73,78945.34,0.0,0.98492,1e-05,2.59064]
[1778856508191,49.73,78945.21,0.0,0.98492,1e-05,2.59107]
[1778856511213,49.73,78959.82,0.0,0.98509,1e-05,2.5662]
[1778856512223,49.73,78962.62,0.0,0.98512,1e-05,2.56194]
[1778856515241,49.73,78966.79,0.0,0.98516,1e-05,2.55604]
[1778856519276,49.74,78958.82,0.0,0.98506,1e-05,2.56998]
[1778856520285,49.74,78951.65,0.0,0.98498,1e-05,2.58183]
[1778856521302,49.74,78945.88,0.0,0.98491,1e-05,2.59163]
[1778856523308,49.74,78937.41,0.0,0.98482,1e-05,2.60562]
[1778856524314,49.74,78927.03,0.0,0.9847,1e-05,2.6228]
[1778856525326,49.74,78923.63,0.0,0.98466,1e-05,2.62855]
[1778856527336,49.75,78914.33,0.0,0.98455,1e-05,2.64428]
[1778856532374,49.75,78920.61,0.0,0.98462,1e-05,2.63451]
[1778856534389,49.75,78929.99,0.0,0.98472,1e-05,2.61939]
[1778856536400,49.75,78948.57,0.0,0.98493,1e-05,2.58944]
[1778856537413,49.75,78955.58,0.0,0.98501,1e-05,2.5783]
[1778856542443,49.76,78956.22,0.0,0.98501,1e-05,2.57838]
[1778856547482,49.76,78959.33,0.0,0.98503,1e-05,2.57448]
[1778856551509,49.77,78966.39,0.0,0.98511,1e-05,2.56403]
[1778856556541,49.77,78962.99,0.0,0.98506,1e-05,2.57076]
[1778856558556,49.77,78971.35,0.0,0.98515,1e-05,2.5578]
[1778856560569,49.77,78979.22,0.0,0.98523,1e-05,2.54571]
[1778856561576,49.78,78980.35,0.0,0.98524,1e-05,2.54419]
[1778856562584,49.78,78973.08,0.0,0.98516,1e-05,2.55614]
[1778856563589,49.78,78969.06,0.0,0.98511,1e-05,2.56287]
[1778856565606,49.78,78960.15,0.0,0.98501,1e-05,2.57775]
[1778856566625,49.78,78954.57,0.0,0.98495,1e-05,2.58702]
[1778856567618,49.78,78950.64,0.0,0.9849,1e-05,2.59362]
[1778856569634,49.78,78956.22,0.0,0.98496,1e-05,2.58498]
[1778856574668,49.79,78951.37,0.0,0.98491,1e-05,2.59204]
[1778856578285,49.79,78963.74,0.0,0.98504,1e-05,2.5728]
[1778856579705,49.79,78968.86,0.0,0.9851,1e-05,2.56478]
[1778856584740,49.8,78967.92,0.0,0.98508,1e-05,2.5675]
[1778856588355,49.8,78981.35,0.0,0.98522,1e-05,2.54693]
[1778856590786,49.8,78987.07,0.0,0.98528,1e-05,2.53836]
[1778856592804,49.81,78979.4,0.0,0.98519,1e-05,2.5512]
[1778856593807,49.81,78974.2,0.0,0.98513,1e-05,2.55982]
[1778856595818,49.81,78973.61,0.0,0.98512,1e-05,2.56128]
[1778856600854,49.82,78975.57,0.0,0.98514,1e-05,2.55941]
[1778856603875,49.82,78966.95,0.0,0.98504,1e-05,2.57404]
[1778856604883,49.82,78961.54,0.0,0.98497,1e-05,2.58301]
[1778856605889,49.82,78955.43,0.0,0.9849,1e-05,2.59314]
[1778856606896,49.82,78950.09,0.0,0.98484,1e-05,2.60202]
[1778856608495,49.82,78945.92,0.0,0.98479,1e-05,2.60917]
[1778856610926,49.82,78951.09,0.0,0.98485,1e-05,2.60108]
[1778856612938,49.83,78956.34,0.0,0.98491,1e-05,2.59292]
[1778856614952,49.83,78951.32,0.0,0.98485,1e-05,2.60146]
[1778856619988,49.83,78950.71,0.0,0.98483,1e-05,2.60332]
[1778856620996,49.83,78958.13,0.0,0.98492,1e-05,2.59143]
[1778856622008,49.83,78958.26,0.0,0.98492,1e-05,2.59141]
[1778856624018,49.83,78946.75,0.0,0.98478,1e-05,2.61053]
[1778856625029,49.83,78945.8,0.0,0.98477,1e-05,2.61224]
[1778856630061,49.84,78941.59,0.0,0.98472,1e-05,2.61992]
[1778856632077,49.84,78936.9,0.0,0.98467,1e-05,2.62601]
[1778856637110,49.84,78939.21,0.0,0.9847,1e-05,2.62291]
[1778856638713,49.84,78945.14,0.0,0.98476,1e-05,2.6135]
[1778856640131,49.84,78953.66,0.0,0.98486,1e-05,2.59977]
[1778856641138,49.84,78954.35,0.0,0.98486,1e-05,2.59883]
[1778856646176,49.85,78957.29,0.0,0.98489,1e-05,2.59492]
[1778856648193,49.85,78960.45,0.0,0.98492,1e-05,2.59017]
[1778856652228,49.85,78954.49,0.0,0.98485,1e-05,2.60062]
[1778856655245,49.86,78959.58,0.0,0.9849,1e-05,2.59309]
[1778856658261,49.86,78969.13,0.0,0.98501,1e-05,2.57823]
[1778856660285,49.86,78974.58,0.0,0.98506,1e-05,2.56965]
[1778856661287,49.86,78985.77,0.0,0.98519,1e-05,2.5519]
[1778856662296,49.86,78991.43,0.0,0.98525,1e-05,2.54311]
[1778856664317,49.86,78985.46,0.0,0.98518,1e-05,2.55347]
[1778856669343,49.87,78987.11,0.0,0.98519,1e-05,2.55216]
[1778856671359,49.87,78995.73,0.0,0.98528,1e-05,2.53865]
[1778856672365,49.87,78989.06,0.0,0.9852,1e-05,2.54988]
[1778856677402,49.88,78982.29,0.0,0.98512,1e-05,2.56182]
[1778856680423,49.88,78973.36,0.0,0.98502,1e-05,2.57697]
[1778856682438,49.88,78965.56,0.0,0.98492,1e-05,2.59005]
[1778856685457,49.89,78954.22,0.0,0.98479,1e-05,2.60914]
[1778856686464,49.89,78946.83,0.0,0.98471,1e-05,2.62139]
[1778856687471,49.89,78944.64,0.0,0.98468,1e-05,2.62515]
[1778856690493,49.89,78943.53,0.0,0.98467,1e-05,2.62744]
[1778856695529,49.89,78950.68,0.0,0.98475,1e-05,2.61464]
[1778856696537,49.89,78951.8,0.0,0.98476,1e-05,2.61298]
[1778856700566,49.9,78960.16,0.0,0.98485,1e-05,2.60007]
[1778856703585,49.9,78966.57,0.0,0.98492,1e-05,2.59025]
[1778856705599,49.9,78973.07,0.0,0.98499,1e-05,2.58015]
[1778856706617,49.9,78975.04,0.0,0.98501,1e-05,2.5772]
[1778856708662,49.9,78984.41,0.0,0.98511,1e-05,2.56259]
[1778856709655,49.91,79001.15,0.0,0.9853,1e-05,2.53606]
[1778856710664,49.91,79022.75,0.0,0.98553,1e-05,2.50214]
[1778856711670,49.91,79030.51,0.0,0.98561,1e-05,2.49029]
[1778856712675,49.91,79030.34,0.0,0.98561,1e-05,2.49092]
[1778856713684,49.91,79022.58,0.0,0.98552,1e-05,2.50349]
[1778856714690,49.91,79018.43,0.0,0.98547,1e-05,2.51038]
[1778856716706,49.92,79013.32,0.0,0.98541,1e-05,2.51911]
[1778856718725,49.92,79006.75,0.0,0.98533,1e-05,2.53045]
[1778856719730,49.92,79000.82,0.0,0.98527,1e-05,2.54017]
[1778856721743,49.92,78995.3,0.0,0.9852,1e-05,2.54952]
[1778856722750,49.92,78987.42,0.0,0.98511,1e-05,2.56241]
[1778856723757,49.92,78982.86,0.0,0.98506,1e-05,2.56998]
[1778856724764,49.93,78976.97,0.0,0.985,1e-05,2.5797]
[1778856726778,49.93,78975.07,0.0,0.98497,1e-05,2.58319]
[1778856727784,49.93,78966.58,0.0,0.98487,1e-05,2.59715]
[1778856728799,49.93,78965.79,0.0,0.98486,1e-05,2.59862]
[1778856731817,49.93,78973.0,0.0,0.98494,1e-05,2.58749]
[1778856736852,49.94,78973.83,0.0,0.98494,1e-05,2.58717]
[1778856737859,49.94,78980.69,0.0,0.98502,1e-05,2.5763]
[1778856739426,49.94,78982.74,0.0,0.98504,1e-05,2.57347]
[1778856744910,49.94,78983.92,0.0,0.98504,1e-05,2.57278]
[1778856749496,49.95,78992.73,0.0,0.98513,1e-05,2.55987]
[1778856753974,49.95,79000.15,0.0,0.98522,1e-05,2.54723]
[1778856754981,49.95,78998.06,0.0,0.98519,1e-05,2.55086]
[1778856758004,49.96,79010.15,0.0,0.98532,1e-05,2.53244]
[1778856759566,49.96,79017.33,0.0,0.98539,1e-05,2.52169]
[1778856762034,49.96,79022.99,0.0,0.98545,1e-05,2.51341]
[1778856765055,49.97,79030.82,0.0,0.98553,1e-05,2.50209]
[1778856766067,49.97,79037.23,0.0,0.98559,1e-05,2.49237]
[1778856767069,49.97,79037.02,0.0,0.98559,1e-05,2.49307]
[1778856769637,49.98,79048.92,0.0,0.98571,1e-05,2.47556]
[1778856771098,49.98,79049.57,0.0,0.98571,1e-05,2.47494]
[1778856776137,49.97,79056.93,0.0,0.98581,1e-05,2.46058]
[1778856777144,49.96,79063.73,0.0,0.98589,1e-05,2.44948]
[1778856778153,49.96,79063.61,0.0,0.98589,1e-05,2.44913]
[1778856781172,49.95,79053.35,0.0,0.98579,1e-05,2.46341]
[1778856782179,49.95,79050.52,0.0,0.98577,1e-05,2.46724]
[1778856784202,49.95,79057.27,0.0,0.98585,1e-05,2.45563]
[1778856785208,49.94,79077.15,0.0,0.98606,1e-05,2.42441]
[1778856786218,49.94,79081.4,0.0,0.98611,1e-05,2.4174]
[1778856787224,49.94,79070.84,0.0,0.986,1e-05,2.43314]
[1778856788232,49.94,79068.49,0.0,0.98598,1e-05,2.43626]
[1778856793271,49.93,79071.6,0.0,0.98603,1e-05,2.42894]
[1778856795279,49.92,79076.4,0.0,0.98608,1e-05,2.42059]
[1778856796288,49.92,79068.64,0.0,0.98601,1e-05,2.43204]
[1778856797296,49.92,79065.94,0.0,0.98598,1e-05,2.4357]
[1778856799856,49.91,79057.26,0.0,0.9859,1e-05,2.44756]
[1778856805351,49.9,79059.88,0.0,0.98594,1e-05,2.44089]
[1778856808372,49.89,79061.01,0.0,0.98597,1e-05,2.43763]
[1778856811393,49.89,79055.25,0.0,0.98593,1e-05,2.44323]
[1778856812403,49.88,79063.89,0.0,0.98602,1e-05,2.42938]
[1778856813407,49.88,79068.08,0.0,0.98607,1e-05,2.42245]
[1778856815422,49.88,79075.95,0.0,0.98616,1e-05,2.40945]
[1778856820457,49.87,79074.97,0.0,0.98616,1e-05,2.40867]
[1778856823479,49.86,79064.55,0.0,0.98606,1e-05,2.42327]
[1778856824485,49.86,79062.85,0.0,0.98605,1e-05,2.42541]
[1778856827506,49.85,79056.66,0.0,0.98599,1e-05,2.43349]
[1778856828515,49.85,79052.9,0.0,0.98595,1e-05,2.4388]
[1778856830528,49.85,79045.37,0.0,0.98588,1e-05,2.44943]
[1778856835562,49.85,79050.06,0.0,0.98592,1e-05,2.44387]
[1778856838584,49.86,79056.37,0.0,0.98598,1e-05,2.43545]
[1778856842611,49.87,79061.78,0.0,0.98602,1e-05,2.42895]
[1778856847646,49.87,79057.83,0.0,0.98598,1e-05,2.43541]
[1778856849660,49.87,79051.2,0.0,0.98592,1e-05,2.44457]
[1778856850667,49.86,79059.76,0.0,0.98601,1e-05,2.43083]
[1778856853688,49.86,79051.87,0.0,0.98592,1e-05,2.44338]
[1778856855707,49.87,79060.0,0.0,0.986,1e-05,2.43174]
[1778856857717,49.87,79064.88,0.0,0.98605,1e-05,2.42517]
[1778856862752,49.87,79068.11,0.0,0.98608,1e-05,2.42066]
[1778856864765,49.87,79074.75,0.0,0.98615,1e-05,2.40954]
[1778856869801,49.86,79080.87,0.0,0.98623,1e-05,2.39794]
[1778856874836,49.85,79090.46,0.0,0.98635,1e-05,2.37982]
[1778856875843,49.85,79096.55,0.0,0.98642,1e-05,2.36978]
[1778856880878,49.84,79099.25,0.0,0.98646,1e-05,2.36372]
[1778856885913,49.83,79099.17,0.0,0.98647,1e-05,2.36186]
[1778856887932,49.83,79089.23,0.0,0.98638,1e-05,2.37609]
[1778856888935,49.83,79076.9,0.0,0.98625,1e-05,2.3944]
[1778856889943,49.82,79076.42,0.0,0.98625,1e-05,2.39467]
[1778856891955,49.82,79089.48,0.0,0.98639,1e-05,2.37393]
[1778856892961,49.82,79096.04,0.0,0.98646,1e-05,2.3636]
[1778856893972,49.82,79097.04,0.0,0.98647,1e-05,2.36169]
[1778856895983,49.81,79102.9,0.0,0.98654,1e-05,2.35209]
[1778856896998,49.81,79108.97,0.0,0.9866,1e-05,2.34261]
[1778856898007,49.81,79124.35,0.0,0.98676,1e-05,2.31931]
[1778856899008,49.81,79128.33,0.0,0.9868,1e-05,2.31309]
[1778856901025,49.81,79137.37,0.0,0.9869,1e-05,2.29913]
[1778856902032,49.81,79149.41,0.0,0.98702,1e-05,2.28115]
[1778856904049,49.8,79158.73,0.0,0.98711,1e-05,2.26727]
[1778856905060,49.78,79163.98,0.0,0.98719,1e-05,2.25525]
[1778856907092,49.77,79155.54,0.0,0.98713,1e-05,2.26365]
[1778856909090,49.76,79145.58,0.0,0.98704,1e-05,2.2778]
[1778856910645,49.76,79146.13,0.0,0.98705,1e-05,2.27676]
[1778856913119,49.76,79139.22,0.0,0.98698,1e-05,2.2862]
[1778856914142,49.76,79136.26,0.0,0.98695,1e-05,2.29031]
[1778856916139,49.76,79142.55,0.0,0.98702,1e-05,2.28057]
[1778856918153,49.76,79135.97,0.0,0.98696,1e-05,2.28976]
[1778856923189,49.75,79137.69,0.0,0.98698,1e-05,2.28601]
[1778856928223,49.74,79130.5,0.0,0.98692,1e-05,2.29537]
[1778856930789,49.74,79130.7,0.0,0.98693,1e-05,2.29456]
[1778856934266,49.74,79124.42,0.0,0.98688,1e-05,2.30108]
[1778856935272,49.74,79121.21,0.0,0.98685,1e-05,2.30556]
[1778856940859,49.73,79109.91,0.0,0.98675,1e-05,2.32097]
[1778856941315,49.73,79109.91,0.0,0.98675,1e-05,2.32067]
[1778856942323,49.73,79107.85,0.0,0.98673,1e-05,2.32343]
[1778856943329,49.73,79102.45,0.0,0.98668,1e-05,2.33118]
[1778856944339,49.72,79097.8,0.0,0.98663,1e-05,2.33781]
[1778856946351,49.72,79090.36,0.0,0.98656,1e-05,2.34828]
[1778856947359,49.72,79088.25,0.0,0.98654,1e-05,2.3511]
[1778856948363,49.72,79094.64,0.0,0.98661,1e-05,2.34112]
[1778856949375,49.72,79099.24,0.0,0.98666,1e-05,2.33388]
[1778856950940,49.72,79111.92,0.0,0.98679,1e-05,2.31462]
[1778856951384,49.71,79111.92,0.0,0.98679,1e-05,2.31399]
[1778856952394,49.71,79119.81,0.0,0.98687,1e-05,2.30228]
[1778856953398,49.71,79122.93,0.0,0.9869,1e-05,2.29739]
[1778856958433,49.7,79120.51,0.0,0.98689,1e-05,2.2996]
[1778856963468,49.7,79116.7,0.0,0.98686,1e-05,2.30388]
[1778856965484,49.7,79124.48,0.0,0.98694,1e-05,2.29156]
[1778856966492,49.7,79129.92,0.0,0.987,1e-05,2.28355]
[1778856967496,49.69,79134.98,0.0,0.98705,1e-05,2.27587]
[1778856968503,49.69,79136.98,0.0,0.98707,1e-05,2.2727]
[1778856969511,49.69,79139.94,0.0,0.9871,1e-05,2.26794]
[1778856971080,49.69,79133.15,0.0,0.98703,1e-05,2.27789]
[1778856972532,49.69,79135.74,0.0,0.98706,1e-05,2.27363]
[1778856974546,49.69,79130.41,0.0,0.98701,1e-05,2.281]
[1778856978580,49.68,79124.48,0.0,0.98696,1e-05,2.28876]
[1778856980594,49.68,79124.06,0.0,0.98696,1e-05,2.28887]
[1778856985628,49.67,79130.38,0.0,0.98703,1e-05,2.27832]
[1778856990664,49.67,79132.01,0.0,0.98706,1e-05,2.27452]
[1778856991670,49.67,79137.81,0.0,0.98712,1e-05,2.26431]
[1778856992677,49.67,79139.63,0.0,0.98714,1e-05,2.26144]
[1778856997713,49.66,79142.41,0.0,0.98718,1e-05,2.25639]
[1778857002748,49.66,79139.29,0.0,0.98715,1e-05,2.25998]
[1778857007783,49.65,79142.48,0.0,0.98719,1e-05,2.25437]
[1778857009796,49.65,79147.13,0.0,0.98724,1e-05,2.24725]
[1778857012829,49.65,79158.51,0.0,0.98735,1e-05,2.23028]
[1778857013837,49.65,79163.34,0.0,0.9874,1e-05,2.22318]
[1778857018875,49.65,79165.83,0.0,0.98742,1e-05,2.21897]
[1778857020892,49.65,79178.04,0.0,0.98754,1e-05,2.20123]
[1778857021898,49.64,79183.69,0.0,0.9876,1e-05,2.19234]
[1778857023913,49.64,79189.92,0.0,0.98767,1e-05,2.18212]
[1778857026936,49.63,79205.92,0.0,0.98783,1e-05,2.1577]
[1778857028948,49.63,79212.0,0.0,0.98789,1e-05,2.14909]
[1778857031971,49.63,79221.37,0.0,0.98797,1e-05,2.13618]
[1778857032978,49.63,79224.37,0.0,0.988,1e-05,2.13227]
[1778857033991,49.63,79231.92,0.0,0.98807,1e-05,2.1221]
[1778857036007,49.64,79230.88,0.0,0.98805,1e-05,2.12442]
[1778857037008,49.64,79224.36,0.0,0.98799,1e-05,2.13397]
[1778857038016,49.64,79228.65,0.0,0.98803,1e-05,2.1283]
[1778857039023,49.64,79234.13,0.0,0.98807,1e-05,2.12108]
[1778857040031,49.64,79238.33,0.0,0.98811,1e-05,2.11577]
[1778857042044,49.65,79245.19,0.0,0.98816,1e-05,2.1075]
[1778857043052,49.65,79247.12,0.0,0.98818,1e-05,2.10491]
[1778857048086,49.65,79239.11,0.0,0.98811,1e-05,2.11635]
[1778857051106,49.65,79237.96,0.0,0.9881,1e-05,2.11687]
[1778857053120,49.66,79244.39,0.0,0.98815,1e-05,2.10899]
[1778857055137,49.66,79245.67,0.0,0.98816,1e-05,2.10847]
[1778857060171,49.67,79250.27,0.0,0.9882,1e-05,2.10247]
[1778857063190,49.67,79256.27,0.0,0.98825,1e-05,2.09445]
[1778857064198,49.67,79262.82,0.0,0.98831,1e-05,2.08556]
[1778857066211,49.67,79261.13,0.0,0.98829,1e-05,2.08808]
[1778857067218,49.67,79255.97,0.0,0.98824,1e-05,2.09526]
[1778857068225,49.67,79252.42,0.0,0.98821,1e-05,2.10034]
[1778857071794,49.67,79242.28,0.0,0.98812,1e-05,2.11458]
[1778857074267,49.67,79242.39,0.0,0.98812,1e-05,2.11457]
[1778857077300,49.67,79253.65,0.0,0.98822,1e-05,2.09929]
[1778857078295,49.67,79255.09,0.0,0.98823,1e-05,2.0974]
[1778857081864,49.67,79247.61,0.0,0.98816,1e-05,2.10796]
[1778857084338,49.68,79246.52,0.0,0.98815,1e-05,2.10969]
[1778857089372,49.68,79241.13,0.0,0.9881,1e-05,2.11742]
[1778857090400,49.68,79233.35,0.0,0.98803,1e-05,2.12834]
[1778857091935,49.68,79227.44,0.0,0.98797,1e-05,2.13662]
[1778857096424,49.68,79218.88,0.0,0.98789,1e-05,2.14865]
[1778857097431,49.68,79218.03,0.0,0.98788,1e-05,2.14984]
[1778857102005,49.68,79229.32,0.0,0.98799,1e-05,2.13408]
[1778857106497,49.68,79220.65,0.0,0.98791,1e-05,2.14629]
[1778857107501,49.68,79206.38,0.0,0.98777,1e-05,2.16635]
[1778857108510,49.68,79199.53,0.0,0.98771,1e-05,2.176]
[1778857109516,49.68,79195.92,0.0,0.98768,1e-05,2.18107]
[1778857114550,49.68,79200.22,0.0,0.98773,1e-05,2.17307]
[1778857115557,49.68,79205.56,0.0,0.98778,1e-05,2.16549]
[1778857116563,49.68,79213.97,0.0,0.98786,1e-05,2.15364]
[1778857117570,49.68,79220.47,0.0,0.98792,1e-05,2.14453]
[1778857118578,49.68,79223.01,0.0,0.98794,1e-05,2.14099]
[1778857120591,49.68,79229.18,0.0,0.988,1e-05,2.13243]
[1778857125626,49.68,79227.55,0.0,0.98798,1e-05,2.13484]
[1778857130662,49.68,79228.65,0.0,0.98799,1e-05,2.13343]
[1778857135696,49.68,79230.8,0.0,0.98801,1e-05,2.13055]
[1778857140732,49.68,79228.08,0.0,0.98798,1e-05,2.13465]
[1778857142291,49.68,79218.36,0.0,0.98789,1e-05,2.14826]
[1778857143767,49.68,79215.11,0.0,0.98786,1e-05,2.15281]
[1778857146775,49.68,79206.01,0.0,0.98778,1e-05,2.16554]
[1778857147782,49.68,79200.76,0.0,0.98773,1e-05,2.17292]
[1778857148791,49.68,79195.3,0.0,0.98768,1e-05,2.1806]
[1778857149799,49.68,79184.66,0.0,0.98758,1e-05,2.19557]
[1778857153824,49.68,79175.95,0.0,0.9875,1e-05,2.20762]
[1778857156854,49.68,79163.55,0.0,0.98738,1e-05,2.22505]
[1778857159866,49.67,79158.59,0.0,0.98734,1e-05,2.23174]
[1778857161881,49.67,79149.46,0.0,0.98725,1e-05,2.24462]
[1778857166918,49.67,79146.01,0.0,0.98722,1e-05,2.24875]
[1778857168930,49.67,79138.02,0.0,0.98715,1e-05,2.25998]
[1778857172959,49.66,79128.32,0.0,0.98707,1e-05,2.27161]
[1778857176990,49.66,79123.61,0.0,0.98703,1e-05,2.2776]
[1778857179001,49.66,79118.11,0.0,0.98698,1e-05,2.2852]
[1778857184035,49.65,79118.44,0.0,0.98699,1e-05,2.28347]
[1778857189070,49.64,79119.13,0.0,0.987,1e-05,2.28122]
[1778857192093,49.64,79112.64,0.0,0.98694,1e-05,2.29004]
[1778857197126,49.64,79108.66,0.0,0.98691,1e-05,2.29462]
[1778857199140,49.63,79103.61,0.0,0.98686,1e-05,2.30155]
[1778857202181,49.63,79111.59,0.0,0.98695,1e-05,2.28894]
[1778857203179,49.63,79131.05,0.0,0.98714,1e-05,2.26015]
[1778857204175,49.63,79143.2,0.0,0.98726,1e-05,2.24227]
[1778857206198,49.63,79133.75,0.0,0.98717,1e-05,2.25567]
[1778857208211,49.62,79138.13,0.0,0.98722,1e-05,2.24891]
[1778857209233,49.62,79129.34,0.0,0.98713,1e-05,2.26174]
[1778857210224,49.62,79110.44,0.0,0.98695,1e-05,2.28932]
[1778857211231,49.62,79112.22,0.0,0.98697,1e-05,2.28645]
[1778857216263,49.62,79104.24,0.0,0.9869,1e-05,2.2968]
[1778857218293,49.61,79109.52,0.0,0.98695,1e-05,2.28851]
[1778857222307,49.6,79116.92,0.0,0.98705,1e-05,2.27443]
[1778857223316,49.6,79119.53,0.0,0.98707,1e-05,2.27038]
[1778857224319,49.6,79126.8,0.0,0.98715,1e-05,2.25952]
[1778857225326,49.6,79126.34,0.0,0.98714,1e-05,2.26]
[1778857230361,49.59,79124.99,0.0,0.98714,1e-05,2.26106]
[1778857232379,49.59,79130.75,0.0,0.9872,1e-05,2.25057]
[1778857234404,49.59,79132.56,0.0,0.98722,1e-05,2.2476]
[1778857235398,49.59,79139.86,0.0,0.9873,1e-05,2.23683]
[1778857236405,49.59,79148.52,0.0,0.98738,1e-05,2.22415]
[1778857237411,49.59,79153.38,0.0,0.98743,1e-05,2.21702]
[1778857239425,49.59,79159.22,0.0,0.98749,1e-05,2.20841]
[1778857244459,49.58,79154.99,0.0,0.98745,1e-05,2.21399]
[1778857247483,49.58,79149.16,0.0,0.98739,1e-05,2.22208]
[1778857248488,49.58,79148.87,0.0,0.98739,1e-05,2.22238]
[1778857251509,49.58,79141.88,0.0,0.98733,1e-05,2.23211]
[1778857253085,49.58,79136.72,0.0,0.98728,1e-05,2.23945]
[1778857255538,49.58,79126.08,0.0,0.98718,1e-05,2.25449]
[1778857256546,49.58,79123.15,0.0,0.98715,1e-05,2.25859]
[1778857257551,49.58,79117.23,0.0,0.98709,1e-05,2.26707]
[1778857258558,49.58,79114.09,0.0,0.98706,1e-05,2.27148]
[1778857259568,49.57,79108.63,0.0,0.98701,1e-05,2.2793]
[1778857261601,49.57,79102.94,0.0,0.98696,1e-05,2.28723]
[1778857266647,49.57,79101.71,0.0,0.98695,1e-05,2.28785]
[1778857270648,49.56,79112.9,0.0,0.98707,1e-05,2.27064]
[1778857271656,49.56,79133.49,0.0,0.98727,1e-05,2.2401]
[1778857273238,49.56,79148.81,0.0,0.98742,1e-05,2.21765]
[1778857274677,49.56,79153.59,0.0,0.98747,1e-05,2.21055]
[1778857278716,49.56,79159.13,0.0,0.98753,1e-05,2.20231]
[1778857280723,49.56,79167.02,0.0,0.9876,1e-05,2.19086]
[1778857284753,49.56,79170.32,0.0,0.98763,1e-05,2.18587]
[1778857285756,49.56,79178.16,0.0,0.98771,1e-05,2.17468]
[1778857287770,49.56,79183.2,0.0,0.98776,1e-05,2.16749]
[1778857290792,49.56,79190.44,0.0,0.98783,1e-05,2.15722]
[1778857294821,49.56,79197.5,0.0,0.9879,1e-05,2.14561]
[1778857298849,49.56,79191.56,0.0,0.98784,1e-05,2.15398]
[1778857299870,49.56,79171.7,0.0,0.98766,1e-05,2.1821]
[1778857300873,49.56,79147.69,0.0,0.98743,1e-05,2.21643]
[1778857301882,49.55,79131.93,0.0,0.98728,1e-05,2.23897]
[1778857303461,49.55,79145.64,0.0,0.98741,1e-05,2.21898]
[1778857303893,49.55,79145.89,0.0,0.98741,1e-05,2.2185]
[1778857304902,49.55,79151.75,0.0,0.98747,1e-05,2.20996]
[1778857306917,49.55,79163.82,0.0,0.98759,1e-05,2.1925]
[1778857308932,49.55,79173.23,0.0,0.98768,1e-05,2.17898]
[1778857309938,49.55,79163.2,0.0,0.98758,1e-05,2.19321]
[1778857310945,49.55,79155.03,0.0,0.98751,1e-05,2.20482]
[1778857311958,49.55,79161.9,0.0,0.98757,1e-05,2.1949]
[1778857312969,49.55,79171.49,0.0,0.98766,1e-05,2.18122]
[1778857313970,49.55,79178.01,0.0,0.98773,1e-05,2.17188]
[1778857315983,49.55,79189.19,0.0,0.98783,1e-05,2.15604]
[1778857317996,49.55,79177.0,0.0,0.98772,1e-05,2.17322]
[1778857320023,49.55,79168.26,0.0,0.98763,1e-05,2.18554]
[1778857322037,49.55,79162.55,0.0,0.98758,1e-05,2.19355]
[1778857324053,49.55,79149.02,0.0,0.98745,1e-05,2.21278]
[1778857329088,49.54,79151.23,0.0,0.98748,1e-05,2.20905]
[1778857334124,49.54,79148.81,0.0,0.98746,1e-05,2.21204]
[1778857339159,49.54,79146.15,0.0,0.98744,1e-05,2.21533]
[1778857344196,49.54,79133.54,0.0,0.98732,1e-05,2.233]
[1778857345203,49.54,79122.29,0.0,0.98721,1e-05,2.24921]
[1778857350241,49.53,79116.41,0.0,0.98716,1e-05,2.25699]
[1778857351248,49.53,79109.2,0.0,0.9871,1e-05,2.26566]
[1778857352254,49.53,79097.59,0.0,0.98698,1e-05,2.28253]
[1778857355276,49.53,79092.83,0.0,0.98694,1e-05,2.28889]
[1778857360311,49.54,79088.52,0.0,0.98689,1e-05,2.29696]
[1778857364338,49.55,79082.51,0.0,0.98681,1e-05,2.30869]
[1778857367360,49.56,79077.44,0.0,0.98674,1e-05,2.3183]
[1778857370384,49.57,79073.08,0.0,0.98669,1e-05,2.32683]
[1778857373402,49.57,79066.97,0.0,0.98661,1e-05,2.33794]
[1778857375416,49.58,79072.3,0.0,0.98666,1e-05,2.3312]
[1778857377432,49.59,79067.4,0.0,0.9866,1e-05,2.33981]
[1778857379446,49.59,79062.07,0.0,0.98654,1e-05,2.34906]
[1778857380453,49.59,79056.22,0.0,0.98647,1e-05,2.3585]
[1778857383474,49.6,79049.52,0.0,0.98639,1e-05,2.3704]
[1778857384483,49.6,79044.11,0.0,0.98633,1e-05,2.3792]
[1778857388508,49.61,79053.68,0.0,0.98642,1e-05,2.36688]
[1778857389536,49.62,79059.8,0.0,0.98647,1e-05,2.3582]
[1778857393543,49.63,79070.63,0.0,0.98657,1e-05,2.34427]
[1778857398584,49.64,79062.52,0.0,0.98647,1e-05,2.35959]
[1778857399589,49.64,79060.49,0.0,0.98644,1e-05,2.36326]
[1778857400596,49.65,79054.75,0.0,0.98638,1e-05,2.37256]
[1778857401603,49.65,79052.3,0.0,0.98635,1e-05,2.37686]
[1778857402610,49.65,79046.04,0.0,0.98628,1e-05,2.38697]
[1778857404184,49.66,79045.66,0.0,0.98627,1e-05,2.38864]
[1778857405632,49.66,79057.14,0.0,0.98638,1e-05,2.3717]
[1778857406638,49.66,79059.38,0.0,0.9864,1e-05,2.36888]
[1778857411675,49.67,79048.4,0.0,0.98628,1e-05,2.38673]
[1778857412681,49.68,79043.41,0.0,0.98622,1e-05,2.39491]
[1778857417716,49.69,79042.63,0.0,0.9862,1e-05,2.39881]
[1778857422750,49.7,79040.81,0.0,0.98616,1e-05,2.40428]
[1778857427785,49.71,79038.76,0.0,0.98612,1e-05,2.41004]
[1778857432821,49.72,79048.57,0.0,0.98621,1e-05,2.39755]
[1778857434402,49.73,79060.35,0.0,0.98632,1e-05,2.38066]
[1778857438864,49.74,79068.91,0.0,0.9864,1e-05,2.3699]
[1778857439871,49.74,79072.76,0.0,0.98643,1e-05,2.36463]
[1778857444471,49.75,79082.98,0.0,0.98652,1e-05,2.35209]
[1778857447928,49.76,79088.1,0.0,0.98656,1e-05,2.34616]
[1778857449941,49.77,79092.76,0.0,0.98659,1e-05,2.34098]
[1778857454545,49.78,79071.73,0.0,0.98636,1e-05,2.37515]
[1778857454976,49.78,79071.73,0.0,0.98636,1e-05,2.3757]
[1778857456992,49.78,79061.44,0.0,0.98625,1e-05,2.39243]
[1778857462027,49.8,79057.16,0.0,0.98618,1e-05,2.40156]
[1778857463033,49.8,79062.52,0.0,0.98624,1e-05,2.3939]
[1778857468069,49.81,79063.38,0.0,0.98623,1e-05,2.39519]
[1778857470084,49.81,79071.29,0.0,0.9863,1e-05,2.38422]
[1778857473105,49.82,79076.33,0.0,0.98635,1e-05,2.37645]
[1778857477132,49.83,79070.76,0.0,0.98628,1e-05,2.38709]
[1778857482169,49.84,79071.3,0.0,0.98627,1e-05,2.38893]
[1778857483175,49.85,79078.5,0.0,0.98634,1e-05,2.37853]
[1778857484185,49.85,79083.9,0.0,0.98639,1e-05,2.37035]
[1778857485190,49.85,79089.58,0.0,0.98645,1e-05,2.3629]
[1778857490225,49.86,79082.9,0.0,0.98636,1e-05,2.37583]
[1778857492246,49.87,79077.65,0.0,0.9863,1e-05,2.38487]
[1778857494252,49.87,79071.78,0.0,0.98623,1e-05,2.39484]
[1778857499289,49.88,79069.08,0.0,0.98618,1e-05,2.40149]
[1778857502308,49.89,79061.49,0.0,0.9861,1e-05,2.41458]
[1778857504322,49.89,79054.86,0.0,0.98602,1e-05,2.4257]
[1778857508349,49.9,79064.22,0.0,0.98611,1e-05,2.41319]
[1778857513389,49.91,79061.59,0.0,0.98606,1e-05,2.4196]
[1778857515409,49.92,79056.12,0.0,0.986,1e-05,2.4289]
[1778857518424,49.92,79061.94,0.0,0.98605,1e-05,2.42131]
[1778857519431,49.92,79068.04,0.0,0.98611,1e-05,2.41242]
[1778857520439,49.93,79073.15,0.0,0.98616,1e-05,2.40509]
[1778857525473,49.94,79075.39,0.0,0.98617,1e-05,2.4041]
[1778857527487,49.94,79080.77,0.0,0.98622,1e-05,2.39687]
[1778857532524,49.95,79081.29,0.0,0.98622,1e-05,2.39677]
[1778857537558,49.96,79081.25,0.0,0.9862,1e-05,2.39929]
[1778857542593,49.97,79083.79,0.0,0.98621,1e-05,2.39792]
[1778857547628,49.98,79084.81,0.0,0.9862,1e-05,2.39886]
[1778857550654,49.99,79089.9,0.0,0.98625,1e-05,2.39263]
[1778857552663,50.0,79101.9,0.0,0.98636,1e-05,2.37549]
[1778857557698,50.01,79103.75,0.0,0.98636,1e-05,2.37537]
[1778857562734,50.02,79103.32,0.0,0.98634,1e-05,2.37868]
[1778857567781,50.03,79104.61,0.0,0.98634,1e-05,2.3794]
[1778857572813,50.04,79105.65,0.0,0.98633,1e-05,2.38048]
[1778857577840,50.05,79104.38,0.0,0.9863,1e-05,2.38503]
[1778857582880,50.07,79106.33,0.0,0.9863,1e-05,2.38466]
[1778857586908,50.07,79095.74,0.0,0.98618,1e-05,2.40279]
[1778857587917,50.08,79095.35,0.0,0.98617,1e-05,2.40387]
[1778857589931,50.08,79088.12,0.0,0.98609,1e-05,2.41585]
[1778857591946,50.08,79076.21,0.0,0.98597,1e-05,2.43323]
[1778857592952,50.09,79066.91,0.0,0.98587,1e-05,2.44799]
[1778857593959,50.09,79063.81,0.0,0.98583,1e-05,2.45319]
[1778857597986,50.09,79058.51,0.0,0.98577,1e-05,2.46296]
[1778857603021,50.1,79059.5,0.0,0.98576,1e-05,2.46337]
[1778857608056,50.11,79057.57,0.0,0.98573,1e-05,2.46825]
[1778857613096,50.12,79058.29,0.0,0.98572,1e-05,2.46941]
[1778857614106,50.12,79062.91,0.0,0.98577,1e-05,2.46263]
[1778857615686,50.12,79067.92,0.0,0.98582,1e-05,2.45527]
[1778857620142,50.13,79062.16,0.0,0.98575,1e-05,2.46616]
[1778857625756,50.14,79067.22,0.0,0.98579,1e-05,2.46021]
[1778857630212,50.15,79073.8,0.0,0.98584,1e-05,2.45193]
[1778857634245,50.16,79078.81,0.0,0.98589,1e-05,2.44575]
[1778857639277,50.16,79075.86,0.0,0.98584,1e-05,2.45225]
[1778857644312,50.17,79075.19,0.0,0.98582,1e-05,2.45519]
[1778857649347,50.18,79074.43,0.0,0.9858,1e-05,2.4582]
[1778857654386,50.19,79078.6,0.0,0.98584,1e-05,2.45181]
[1778857659420,50.2,79076.28,0.0,0.98581,1e-05,2.45726]
[1778857664457,50.2,79071.48,0.0,0.98574,1e-05,2.46645]
[1778857666469,50.21,79062.5,0.0,0.98564,1e-05,2.48104]
[1778857671505,50.21,79058.57,0.0,0.98559,1e-05,2.48872]
[1778857676542,50.22,79058.12,0.0,0.98558,1e-05,2.49095]
[1778857677548,50.22,79064.11,0.0,0.98564,1e-05,2.48193]
[1778857681576,50.23,79060.89,0.0,0.9856,1e-05,2.4882]
[1778857685604,50.23,79055.16,0.0,0.98553,1e-05,2.49835]
[1778857688626,50.24,79049.93,0.0,0.98546,1e-05,2.50739]
[1778857693660,50.24,79046.84,0.0,0.98542,1e-05,2.51361]
[1778857698702,50.25,79046.05,0.0,0.9854,1e-05,2.51622]
[1778857700715,50.25,79051.99,0.0,0.98546,1e-05,2.50746]
[1778857701726,50.25,79057.85,0.0,0.98553,1e-05,2.49858]
[1778857702728,50.25,79052.6,0.0,0.98547,1e-05,2.5071]
[1778857703736,50.25,79047.44,0.0,0.98541,1e-05,2.51549]
[1778857708770,50.26,79045.18,0.0,0.98538,1e-05,2.52041]
[1778857713806,50.27,79038.54,0.0,0.9853,1e-05,2.53041]
[1778857715823,50.27,79043.35,0.0,0.98535,1e-05,2.52335]
[1778857716829,50.27,79049.44,0.0,0.98542,1e-05,2.51406]
[1778857717835,50.27,79058.91,0.0,0.98552,1e-05,2.49952]
[1778857719849,50.27,79053.93,0.0,0.98546,1e-05,2.50794]
[1778857722871,50.28,79059.31,0.0,0.98551,1e-05,2.50041]
[1778857727905,50.28,79061.22,0.0,0.98552,1e-05,2.49896]
[1778857732950,50.29,79062.24,0.0,0.98552,1e-05,2.49886]
[1778857734955,50.29,79069.41,0.0,0.98559,1e-05,2.48826]
[1778857735961,50.29,79070.56,0.0,0.9856,1e-05,2.48678]
[1778857740996,50.3,79059.97,0.0,0.98548,1e-05,2.50487]
[1778857742011,50.3,79059.14,0.0,0.98547,1e-05,2.50646]
[1778857744021,50.3,79053.16,0.0,0.9854,1e-05,2.51639]
[1778857749055,50.31,79053.53,0.0,0.9854,1e-05,2.51712]
[1778857751072,50.31,79059.06,0.0,0.98545,1e-05,2.509]
[1778857753083,50.32,79064.9,0.0,0.98551,1e-05,2.50044]
[1778857755102,50.32,79069.96,0.0,0.98556,1e-05,2.49316]
[1778857760134,50.32,79068.73,0.0,0.98554,1e-05,2.49663]
[1778857765169,50.33,79077.29,0.0,0.98562,1e-05,2.48483]
[1778857766759,50.33,79079.32,0.0,0.98564,1e-05,2.48233]
[1778857770205,50.34,79085.22,0.0,0.98569,1e-05,2.47419]
[1778857771215,50.34,79090.96,0.0,0.98576,1e-05,2.46385]
[1778857772227,50.34,79109.65,0.0,0.98596,1e-05,2.43548]
[1778857773232,50.34,79141.04,0.0,0.98628,1e-05,2.38824]
[1778857774235,50.35,79145.55,0.0,0.98632,1e-05,2.38195]
[1778857776830,50.35,79148.71,0.0,0.98635,1e-05,2.37778]
[1778857779270,50.34,79155.37,0.0,0.98642,1e-05,2.36691]
[1778857780279,50.34,79163.43,0.0,0.98651,1e-05,2.35445]
[1778857781284,50.34,79170.62,0.0,0.98658,1e-05,2.34336]
[1778857782291,50.34,79181.56,0.0,0.98669,1e-05,2.32679]
[1778857783298,50.34,79185.43,0.0,0.98673,1e-05,2.32073]
[1778857788334,50.33,79184.9,0.0,0.98674,1e-05,2.31977]
[1778857790350,50.33,79187.44,0.0,0.98677,1e-05,2.31536]
[1778857795382,50.32,79189.97,0.0,0.98681,1e-05,2.31]
[1778857796974,50.32,79195.43,0.0,0.98686,1e-05,2.30135]
[1778857798404,50.31,79202.18,0.0,0.98693,1e-05,2.29119]
[1778857799411,50.31,79207.45,0.0,0.98699,1e-05,2.28323]
[1778857800419,50.31,79207.71,0.0,0.98699,1e-05,2.28257]
[1778857802432,50.31,79213.96,0.0,0.98706,1e-05,2.27272]
[1778857804450,50.31,79222.16,0.0,0.98714,1e-05,2.26063]
[1778857809487,50.3,79217.54,0.0,0.9871,1e-05,2.26614]
[1778857812509,50.3,79211.77,0.0,0.98705,1e-05,2.27351]
[1778857817146,50.29,79202.33,0.0,0.98696,1e-05,2.28623]
[1778857817543,50.29,79202.33,0.0,0.98697,1e-05,2.28595]
[1778857819557,50.29,79193.3,0.0,0.98688,1e-05,2.29854]
[1778857824593,50.28,79187.29,0.0,0.98683,1e-05,2.30579]
[1778857827216,50.28,79180.63,0.0,0.98677,1e-05,2.31495]
[1778857827618,50.28,79180.63,0.0,0.98677,1e-05,2.31462]
[1778857831641,50.27,79189.85,0.0,0.98688,1e-05,2.2981]
[1778857832648,50.27,79196.41,0.0,0.98695,1e-05,2.28824]
[1778857834662,50.27,79187.45,0.0,0.98686,1e-05,2.30074]
[1778857836677,50.27,79182.56,0.0,0.98682,1e-05,2.30728]
[1778857838701,50.26,79188.92,0.0,0.98689,1e-05,2.29765]
[1778857840707,50.26,79192.54,0.0,0.98692,1e-05,2.29177]
[1778857843726,50.26,79198.17,0.0,0.98699,1e-05,2.28268]
[1778857845742,50.25,79193.17,0.0,0.98694,1e-05,2.2894]
[1778857846746,50.25,79199.29,0.0,0.987,1e-05,2.28019]
[1778857847754,50.25,79213.26,0.0,0.98714,1e-05,2.25967]
[1778857848762,50.25,79217.02,0.0,0.98718,1e-05,2.25401]
[1778857850786,50.25,79220.84,0.0,0.98722,1e-05,2.24805]
[1778857851783,50.25,79228.91,0.0,0.9873,1e-05,2.23625]
[1778857852787,50.25,79242.37,0.0,0.98743,1e-05,2.21685]
[1778857853795,50.25,79258.83,0.0,0.98758,1e-05,2.19339]
[1778857854804,50.24,79263.64,0.0,0.98764,1e-05,2.18536]
[1778857855810,50.24,79272.09,0.0,0.98772,1e-05,2.1734]
[1778857856817,50.24,79279.76,0.0,0.98779,1e-05,2.1626]
[1778857857824,50.24,79279.12,0.0,0.98778,1e-05,2.16342]
[1778857859838,50.24,79284.83,0.0,0.98784,1e-05,2.15534]
[1778857861854,50.23,79260.7,0.0,0.98762,1e-05,2.18801]
[1778857862861,50.23,79270.16,0.0,0.98771,1e-05,2.17463]
[1778857863866,50.23,79271.99,0.0,0.98773,1e-05,2.17119]
[1778857866889,50.22,79259.02,0.0,0.98762,1e-05,2.18762]
[1778857867899,50.22,79260.61,0.0,0.98764,1e-05,2.18527]
[1778857869909,50.22,79262.01,0.0,0.98765,1e-05,2.18309]
[1778857870937,50.22,79256.56,0.0,0.9876,1e-05,2.19065]
[1778857871929,50.22,79249.9,0.0,0.98754,1e-05,2.19992]
[1778857872930,50.22,79234.49,0.0,0.98739,1e-05,2.22165]
[1778857873938,50.22,79239.78,0.0,0.98745,1e-05,2.21395]
[1778857874944,50.22,79248.74,0.0,0.98753,1e-05,2.20109]
[1778857875956,50.22,79252.02,0.0,0.98756,1e-05,2.19631]
[1778857879979,50.21,79246.77,0.0,0.98752,1e-05,2.20307]
[1778857881998,50.21,79240.57,0.0,0.98746,1e-05,2.21154]
[1778857884011,50.21,79234.3,0.0,0.9874,1e-05,2.22012]
[1778857887033,50.21,79226.11,0.0,0.98733,1e-05,2.23125]
[1778857891060,50.2,79217.72,0.0,0.98726,1e-05,2.241]
[1778857892069,50.2,79219.39,0.0,0.98728,1e-05,2.23839]
[1778857893076,50.2,79224.84,0.0,0.98733,1e-05,2.23019]
[1778857897102,50.2,79230.22,0.0,0.98739,1e-05,2.22178]
[1778857901130,50.19,79236.46,0.0,0.98745,1e-05,2.21224]
[1778857902138,50.19,79242.8,0.0,0.98751,1e-05,2.20311]
[1778857906165,50.19,79250.77,0.0,0.98759,1e-05,2.19131]
[1778857907172,50.19,79242.62,0.0,0.98752,1e-05,2.20271]
[1778857908182,50.19,79240.18,0.0,0.9875,1e-05,2.20602]
[1778857911201,50.19,79234.79,0.0,0.98745,1e-05,2.21322]
[1778857913214,50.19,79231.02,0.0,0.98741,1e-05,2.21825]
[1778857918249,50.18,79230.86,0.0,0.98742,1e-05,2.21762]
[1778857923287,50.18,79224.41,0.0,0.98736,1e-05,2.22597]
[1778857924291,50.18,79227.75,0.0,0.98739,1e-05,2.22102]
[1778857927313,50.18,79221.39,0.0,0.98734,1e-05,2.22957]
[1778857930332,50.17,79219.77,0.0,0.98733,1e-05,2.2313]
[1778857931341,50.17,79227.42,0.0,0.9874,1e-05,2.22018]
[1778857932346,50.17,79226.89,0.0,0.9874,1e-05,2.22077]
[1778857938012,50.17,79226.08,0.0,0.98739,1e-05,2.22104]
[1778857940403,50.16,79215.0,0.0,0.98729,1e-05,2.23634]
[1778857941410,50.16,79211.8,0.0,0.98726,1e-05,2.24073]
[1778857946444,50.16,79213.37,0.0,0.98728,1e-05,2.23747]
[1778857949466,50.16,79219.34,0.0,0.98735,1e-05,2.22834]
[1778857951479,50.15,79225.34,0.0,0.98741,1e-05,2.21775]
[1778857954501,50.15,79230.1,0.0,0.98746,1e-05,2.21051]
[1778857955510,50.15,79221.81,0.0,0.98738,1e-05,2.22218]
[1778857956519,50.15,79219.61,0.0,0.98736,1e-05,2.22515]
[1778857958155,50.15,79214.43,0.0,0.98732,1e-05,2.23221]
[1778857959537,50.15,79207.0,0.0,0.98725,1e-05,2.2427]
[1778857960544,50.15,79203.08,0.0,0.98721,1e-05,2.24814]
[1778857961553,50.15,79191.68,0.0,0.9871,1e-05,2.26441]
[1778857962557,50.15,79188.69,0.0,0.98707,1e-05,2.26851]
[1778857966588,50.14,79194.6,0.0,0.98714,1e-05,2.259]
[1778857968225,50.14,79204.76,0.0,0.98724,1e-05,2.24392]
[1778857970613,50.14,79208.26,0.0,0.98727,1e-05,2.23851]
[1778857971624,50.14,79215.23,0.0,0.98734,1e-05,2.22834]
[1778857972627,50.14,79218.44,0.0,0.98737,1e-05,2.2236]
[1778857975650,50.13,79231.35,0.0,0.9875,1e-05,2.20478]
[1778857976657,50.13,79234.07,0.0,0.98753,1e-05,2.20081]
[1778857978298,50.13,79239.29,0.0,0.98758,1e-05,2.19322]
[1778857980687,50.13,79241.93,0.0,0.9876,1e-05,2.1893]
[1778857985721,50.13,79243.88,0.0,0.98762,1e-05,2.18611]
[1778857990762,50.13,79238.97,0.0,0.98758,1e-05,2.1926]
[1778857991772,50.13,79230.41,0.0,0.9875,1e-05,2.20462]
[1778857993800,50.13,79220.56,0.0,0.98741,1e-05,2.21843]
[1778857994805,50.13,79215.64,0.0,0.98736,1e-05,2.22532]
[1778857999838,50.12,79219.62,0.0,0.98741,1e-05,2.21891]
[1778858001854,50.12,79226.2,0.0,0.98747,1e-05,2.20926]
[1778858003868,50.12,79231.71,0.0,0.98752,1e-05,2.2012]
[1778858005882,50.12,79237.39,0.0,0.98758,1e-05,2.19295]
[1778858006889,50.12,79244.91,0.0,0.98765,1e-05,2.18224]
[1778858007896,50.12,79244.34,0.0,0.98764,1e-05,2.18296]
[1778858012932,50.12,79229.83,0.0,0.98752,1e-05,2.20138]
[1778858013937,50.12,79227.11,0.0,0.9875,1e-05,2.20512]
[1778858014944,50.12,79218.67,0.0,0.98742,1e-05,2.217]
[1778858015952,50.11,79214.02,0.0,0.98737,1e-05,2.22349]
[1778858017969,50.11,79212.62,0.0,0.98736,1e-05,2.22518]
[1778858018973,50.11,79202.85,0.0,0.98727,1e-05,2.23903]
[1778858019980,50.11,79185.31,0.0,0.9871,1e-05,2.26417]
[1778858020986,50.11,79188.02,0.0,0.98713,1e-05,2.26002]
[1778858025064,50.11,79187.94,0.0,0.98713,1e-05,2.25928]
[1778858027040,50.1,79202.12,0.0,0.98727,1e-05,2.23824]
[1778858031069,50.1,79206.36,0.0,0.98732,1e-05,2.23169]
[1778858036104,50.1,79208.92,0.0,0.98735,1e-05,2.22726]
[1778858039124,50.1,79219.07,0.0,0.98745,1e-05,2.21235]
[1778858040132,50.1,79224.71,0.0,0.9875,1e-05,2.20421]
[1778858042145,50.1,79227.42,0.0,0.98753,1e-05,2.20016]
[1778858046173,50.09,79233.17,0.0,0.98758,1e-05,2.19163]
[1778858051209,50.09,79229.45,0.0,0.98755,1e-05,2.19638]
[1778858054234,50.09,79216.98,0.0,0.98744,1e-05,2.21376]
[1778858055241,50.09,79201.41,0.0,0.98729,1e-05,2.2359]
[1778858056248,50.09,79195.05,0.0,0.98723,1e-05,2.24488]
[1778858058262,50.09,79192.48,0.0,0.98721,1e-05,2.24802]
[1778858062295,50.08,79183.26,0.0,0.98712,1e-05,2.26058]
[1778858064305,50.08,79187.89,0.0,0.98717,1e-05,2.25348]
[1778858066318,50.08,79193.08,0.0,0.98722,1e-05,2.24564]
[1778858068334,50.08,79187.03,0.0,0.98717,1e-05,2.25403]
[1778858073367,50.07,79185.83,0.0,0.98717,1e-05,2.25316]
[1778858078403,50.07,79184.56,0.0,0.98716,1e-05,2.25411]
[1778858083437,50.06,79188.74,0.0,0.98721,1e-05,2.24721]
[1778858086458,50.06,79183.55,0.0,0.98716,1e-05,2.25421]
[1778858091496,50.06,79185.58,0.0,0.98719,1e-05,2.25043]
[1778858096530,50.06,79184.21,0.0,0.98718,1e-05,2.25158]
[1778858101565,50.05,79178.59,0.0,0.98713,1e-05,2.25887]
[1778858106600,50.05,79176.69,0.0,0.98712,1e-05,2.26071]
[1778858111637,50.04,79176.47,0.0,0.98712,1e-05,2.2601]
[1778858113650,50.04,79161.97,0.0,0.98698,1e-05,2.28082]
[1778858114657,50.04,79161.07,0.0,0.98698,1e-05,2.2819]
[1778858119304,50.04,79169.2,0.0,0.98706,1e-05,2.26909]
[1778858119696,50.03,79169.2,0.0,0.98706,1e-05,2.26887]
[1778858123724,50.03,79162.95,0.0,0.98701,1e-05,2.27709]
[1778858129376,50.03,79151.16,0.0,0.9869,1e-05,2.29315]
[1778858130774,50.02,79148.93,0.0,0.98688,1e-05,2.29591]
[1778858131780,50.02,79156.81,0.0,0.98697,1e-05,2.28235]
[1778858132788,50.02,79158.86,0.0,0.98699,1e-05,2.2791]
[1778858135809,50.02,79162.05,0.0,0.98703,1e-05,2.27372]
[1778858140843,50.01,79169.15,0.0,0.98711,1e-05,2.26226]
[1778858141851,50.01,79173.99,0.0,0.98715,1e-05,2.25484]
[1778858142858,50.01,79179.46,0.0,0.98721,1e-05,2.24692]
[1778858147893,50.01,79175.16,0.0,0.98717,1e-05,2.25223]
[1778858152928,50.0,79172.84,0.0,0.98716,1e-05,2.25469]
[1778858154943,50.0,79171.22,0.0,0.98714,1e-05,2.25666]
[1778858156958,50.0,79177.84,0.0,0.98721,1e-05,2.24668]
[1778858157963,50.0,79180.96,0.0,0.98724,1e-05,2.24199]
[1778858162998,49.99,79183.07,0.0,0.98727,1e-05,2.23811]
[1778858168039,49.99,79186.02,0.0,0.9873,1e-05,2.23304]
[1778858170047,49.99,79193.85,0.0,0.98738,1e-05,2.22148]
[1778858171054,49.99,79187.48,0.0,0.98732,1e-05,2.23048]
[1778858172061,49.99,79186.75,0.0,0.98731,1e-05,2.23138]
[1778858174076,49.99,79193.04,0.0,0.98737,1e-05,2.22204]
[1778858175083,49.99,79196.4,0.0,0.98741,1e-05,2.21709]
[1778858177101,49.98,79206.35,0.0,0.9875,1e-05,2.20264]
[1778858178105,49.98,79216.81,0.0,0.9876,1e-05,2.18769]
[1778858179110,49.98,79218.19,0.0,0.98762,1e-05,2.18567]
[1778858182133,49.98,79223.34,0.0,0.98767,1e-05,2.17819]
[1778858186160,49.98,79230.91,0.0,0.98774,1e-05,2.16728]
[1778858191195,49.98,79233.65,0.0,0.98778,1e-05,2.16152]
[1778858195223,49.98,79238.92,0.0,0.98783,1e-05,2.15394]
[1778858197237,49.98,79245.87,0.0,0.98789,1e-05,2.14415]
[1778858198244,49.98,79248.94,0.0,0.98792,1e-05,2.13985]
[1778858203280,49.97,79246.09,0.0,0.9879,1e-05,2.14244]
[1778858205305,49.97,79240.42,0.0,0.98786,1e-05,2.14899]
[1778858206308,49.96,79232.06,0.0,0.98779,1e-05,2.16]
[1778858207311,49.96,79222.09,0.0,0.98769,1e-05,2.17396]
[1778858208320,49.96,79219.35,0.0,0.98767,1e-05,2.17774]
[1778858213360,49.96,79185.85,0.0,0.98735,1e-05,2.2251]
[1778858214360,49.96,79176.23,0.0,0.98726,1e-05,2.23894]
[1778858215395,49.96,79175.87,0.0,0.98726,1e-05,2.23922]
[1778858216402,49.96,79175.63,0.0,0.98726,1e-05,2.23919]
[1778858221438,49.95,79182.18,0.0,0.98733,1e-05,2.22878]
[1778858222447,49.95,79185.44,0.0,0.98736,1e-05,2.22393]
[1778858227480,49.95,79173.16,0.0,0.98725,1e-05,2.24078]
[1778858228486,49.95,79171.77,0.0,0.98723,1e-05,2.2426]
[1778858229494,49.95,79179.32,0.0,0.98731,1e-05,2.23152]
[1778858230500,49.95,79180.22,0.0,0.98732,1e-05,2.23005]
[1778858234528,49.94,79187.77,0.0,0.98739,1e-05,2.21851]
[1778858235535,49.94,79183.56,0.0,0.98736,1e-05,2.22439]
[1778858237559,49.94,79177.48,0.0,0.9873,1e-05,2.23281]
[1778858239564,49.94,79176.62,0.0,0.98729,1e-05,2.23369]
[1778858241578,49.94,79182.89,0.0,0.98735,1e-05,2.22449]
[1778858243591,49.94,79184.81,0.0,0.98737,1e-05,2.2214]
[1778858247623,49.93,79190.32,0.0,0.98743,1e-05,2.21277]
[1778858252659,49.93,79194.9,0.0,0.98749,1e-05,2.20388]
[1778858255679,49.93,79189.24,0.0,0.98744,1e-05,2.21159]
[1778858257694,49.93,79183.87,0.0,0.98739,1e-05,2.21915]
[1778858258702,49.93,79177.29,0.0,0.98733,1e-05,2.22817]
[1778858259707,49.93,79170.49,0.0,0.98726,1e-05,2.23797]
[1778858260716,49.93,79168.1,0.0,0.98724,1e-05,2.24124]
[1778858262729,49.92,79177.68,0.0,0.98733,1e-05,2.22706]
[1778858263735,49.92,79179.05,0.0,0.98735,1e-05,2.22478]
[1778858268771,49.92,79183.78,0.0,0.9874,1e-05,2.21724]
[1778858273812,49.92,79189.1,0.0,0.98745,1e-05,2.20905]
[1778858274818,49.91,79193.36,0.0,0.9875,1e-05,2.20272]
[1778858276832,49.91,79203.08,0.0,0.98759,1e-05,2.18814]
[1778858277839,49.9,79209.55,0.0,0.98767,1e-05,2.17752]
[1778858280460,49.9,79203.07,0.0,0.98761,1e-05,2.18597]
[1778858281867,49.89,79208.25,0.0,0.98767,1e-05,2.17719]
[1778858282874,49.89,79211.13,0.0,0.9877,1e-05,2.17172]
[1778858287909,49.88,79213.33,0.0,0.98773,1e-05,2.16778]
[1778858292944,49.88,79210.53,0.0,0.9877,1e-05,2.17148]
[1778858294958,49.88,79216.94,0.0,0.98777,1e-05,2.16236]
[1778858297979,49.88,79211.21,0.0,0.98771,1e-05,2.1703]
[1778858303014,49.88,79209.2,0.0,0.9877,1e-05,2.17289]
[1778858305028,49.88,79201.11,0.0,0.98762,1e-05,2.18424]
[1778858306035,49.88,79196.71,0.0,0.98758,1e-05,2.19034]
[1778858310670,49.88,79178.3,0.0,0.98741,1e-05,2.21628]
[1778858311070,49.88,79178.3,0.0,0.98742,1e-05,2.21448]
[1778858316109,49.88,79180.57,0.0,0.98744,1e-05,2.21068]
[1778858320740,49.87,79172.93,0.0,0.98737,1e-05,2.22131]
[1778858326178,49.87,79180.18,0.0,0.98744,1e-05,2.21016]
[1778858331216,49.87,79180.52,0.0,0.98745,1e-05,2.20908]
[1778858335246,49.87,79187.18,0.0,0.98752,1e-05,2.19912]
[1778858337255,49.86,79183.9,0.0,0.98749,1e-05,2.2036]
[1778858338263,49.86,79182.0,0.0,0.98747,1e-05,2.20621]
[1778858343298,49.86,79179.73,0.0,0.98745,1e-05,2.20892]
[1778858348334,49.86,79175.18,0.0,0.98741,1e-05,2.21476]
[1778858353369,49.86,79177.44,0.0,0.98744,1e-05,2.21094]
[1778858355385,49.85,79184.88,0.0,0.98751,1e-05,2.2001]
[1778858356392,49.85,79194.84,0.0,0.98761,1e-05,2.18586]
[1778858358406,49.85,79200.54,0.0,0.98766,1e-05,2.17767]
[1778858363441,49.85,79203.62,0.0,0.98769,1e-05,2.17313]
[1778858368475,49.85,79201.36,0.0,0.98767,1e-05,2.17607]
[1778858371496,49.85,79207.69,0.0,0.98774,1e-05,2.16536]
[1778858372504,49.85,79218.83,0.0,0.98784,1e-05,2.14973]
[1778858373510,49.85,79227.76,0.0,0.98793,1e-05,2.13728]
[1778858375527,49.85,79235.39,0.0,0.98801,1e-05,2.12546]
[1778858376534,49.84,79244.77,0.0,0.9881,1e-05,2.1119]
[1778858380561,49.84,79238.81,0.0,0.98804,1e-05,2.11977]
[1778858382576,49.84,79230.64,0.0,0.98797,1e-05,2.13119]
[1778858386604,49.84,79226.99,0.0,0.98793,1e-05,2.13636]
[1778858388618,49.84,79218.92,0.0,0.98786,1e-05,2.14764]
[1778858393653,49.84,79220.92,0.0,0.98788,1e-05,2.14482]
[1778858394659,49.84,79226.1,0.0,0.98793,1e-05,2.13759]
[1778858395666,49.84,79223.0,0.0,0.9879,1e-05,2.14192]
[1778858400737,49.84,79227.99,0.0,0.98794,1e-05,2.13495]
[1778858401744,49.84,79231.29,0.0,0.98797,1e-05,2.13037]
[1778858403758,49.84,79241.49,0.0,0.98807,1e-05,2.11628]
[1778858404766,49.84,79242.2,0.0,0.98807,1e-05,2.11534]
[1778858406781,49.84,79246.43,0.0,0.98812,1e-05,2.10832]
[1778858411821,49.84,79248.45,0.0,0.98814,1e-05,2.10521]
[1778858413859,49.83,79257.09,0.0,0.98822,1e-05,2.09285]
[1778858414850,49.83,79267.25,0.0,0.98832,1e-05,2.07842]
[1778858415858,49.83,79266.63,0.0,0.98831,1e-05,2.07875]
[1778858417870,49.82,79275.61,0.0,0.9884,1e-05,2.0655]
[1778858418878,49.82,79275.54,0.0,0.9884,1e-05,2.06509]
[1778858421898,49.81,79271.55,0.0,0.98838,1e-05,2.06899]
[1778858426934,49.81,79271.03,0.0,0.98838,1e-05,2.06905]
[1778858431968,49.8,79269.24,0.0,0.98838,1e-05,2.06794]
[1778858437015,49.79,79273.15,0.0,0.98843,1e-05,2.06074]
[1778858441591,49.78,79266.83,0.0,0.98839,1e-05,2.06747]
[1778858446080,49.79,79273.07,0.0,0.98844,1e-05,2.05952]
[1778858448094,49.79,79279.39,0.0,0.98849,1e-05,2.05127]
[1778858451663,49.79,79285.87,0.0,0.98855,1e-05,2.04238]
[1778858453129,49.76,79286.09,0.0,0.98859,1e-05,2.0369]
[1778858458166,49.71,79281.1,0.0,0.98861,1e-05,2.03326]
[1778858461733,49.63,79290.5,0.0,0.9888,1e-05,2.00398]
[1778858467229,49.54,79284.16,0.0,0.98886,1e-05,1.994]
[1778858469247,49.52,79271.66,0.0,0.98878,1e-05,2.00674]
[1778858470255,49.52,79267.7,0.0,0.98875,1e-05,2.01165]
[1778858475290,49.51,79272.31,0.0,0.9888,1e-05,2.00358]
[1778858476297,49.51,79278.8,0.0,0.98886,1e-05,1.99457]
[1778858477303,49.51,79279.42,0.0,0.98887,1e-05,1.99339]
[1778858482339,49.48,79282.0,0.0,0.98892,1e-05,1.98494]
[1778858487373,49.48,79280.12,0.0,0.98891,1e-05,1.98568]
[1778858492408,49.45,79283.18,0.0,0.98898,1e-05,1.97518]
[1778858497448,49.43,79285.49,0.0,0.98903,1e-05,1.96724]
[1778858502482,49.38,79287.16,0.0,0.98911,1e-05,1.95532]
[1778858507517,49.37,79288.23,0.0,0.98913,1e-05,1.95251]
[1778858510549,49.37,79314.72,0.0,0.98935,1e-05,1.91756]
[1778858512104,49.37,79321.3,0.0,0.98941,1e-05,1.90864]
[1778858513564,49.37,79320.24,0.0,0.9894,1e-05,1.90981]
[1778858518599,49.32,79320.03,0.0,0.98946,1e-05,1.90078]
[1778858523633,49.32,79320.97,0.0,0.98948,1e-05,1.89868]
[1778858526655,49.31,79326.79,0.0,0.98953,1e-05,1.89073]
[1778858529679,49.31,79336.51,0.0,0.98961,1e-05,1.87788]
[1778858534712,49.31,79336.86,0.0,0.98962,1e-05,1.87654]
[1778858539747,49.3,79338.62,0.0,0.98964,1e-05,1.87358]
[1778858543775,49.3,79332.1,0.0,0.98959,1e-05,1.88125]
[1778858545790,49.29,79317.56,0.0,0.98948,1e-05,1.89773]
[1778858546797,49.29,79310.72,0.0,0.98943,1e-05,1.9063]
[1778858549820,49.29,79303.98,0.0,0.98937,1e-05,1.91433]
[1778858554857,49.28,79299.18,0.0,0.98935,1e-05,1.91789]
[1778858559888,49.28,79297.4,0.0,0.98934,1e-05,1.91911]
[1778858562915,49.27,79281.83,0.0,0.98921,1e-05,1.93865]
[1778858563916,49.27,79277.25,0.0,0.98918,1e-05,1.94438]
[1778858568952,49.27,79272.61,0.0,0.98914,1e-05,1.94914]
[1778858571980,49.26,79270.57,0.0,0.98913,1e-05,1.951]
[1778858577010,49.25,79268.14,0.0,0.98912,1e-05,1.95281]
[1778858578018,49.25,79260.34,0.0,0.98906,1e-05,1.96278]
[1778858579024,49.24,79255.04,0.0,0.98903,1e-05,1.96686]
[1778858584058,49.19,79252.27,0.0,0.98906,1e-05,1.96132]
[1778858587088,49.19,79257.44,0.0,0.98911,1e-05,1.95396]
[1778858588114,49.19,79248.49,0.0,0.98904,1e-05,1.96522]
[1778858593130,49.18,79250.85,0.0,0.98907,1e-05,1.96049]
[1778858598164,49.15,79249.06,0.0,0.98909,1e-05,1.95677]
[1778858603201,49.13,79249.53,0.0,0.98912,1e-05,1.95265]
[1778858604207,49.13,79242.53,0.0,0.98906,1e-05,1.96162]
[1778858606221,49.13,79237.22,0.0,0.98902,1e-05,1.9681]
[1778858607228,49.13,79230.27,0.0,0.98896,1e-05,1.97703]
[1778858608235,49.13,79225.34,0.0,0.98892,1e-05,1.98328]
[1778858610249,49.11,79215.3,0.0,0.98885,1e-05,1.99316]
[1778858612817,49.09,79233.59,0.0,0.98904,1e-05,1.96378]
[1778858613271,49.09,79233.59,0.0,0.98904,1e-05,1.96352]
[1778858614278,49.09,79240.32,0.0,0.9891,1e-05,1.95463]
[1778858615284,49.09,79245.93,0.0,0.98915,1e-05,1.94701]
[1778858620319,49.09,79244.74,0.0,0.98915,1e-05,1.94739]
[1778858622887,49.08,79260.9,0.0,0.98929,1e-05,1.92559]
[1778858628375,49.04,79260.77,0.0,0.98934,1e-05,1.91777]
[1778858633410,49.03,79262.62,0.0,0.98937,1e-05,1.91299]
[1778858635425,49.02,79254.79,0.0,0.98932,1e-05,1.92117]
[1778858636431,49.02,79252.53,0.0,0.9893,1e-05,1.92392]
[1778858637439,49.02,79247.77,0.0,0.98926,1e-05,1.9297]
[1778858643029,49.01,79237.21,0.0,0.98918,1e-05,1.94265]
[1778858643480,49.01,79237.21,0.0,0.98918,1e-05,1.94219]
[1778858645496,49.01,79231.06,0.0,0.98913,1e-05,1.95003]
[1778858650531,49.0,79231.78,0.0,0.98915,1e-05,1.94762]
[1778858653551,49.0,79236.47,0.0,0.98919,1e-05,1.94077]
[1778858656573,49.0,79246.14,0.0,0.98928,1e-05,1.92769]
[1778858657580,49.0,79250.11,0.0,0.98931,1e-05,1.92232]
[1778858663172,48.99,79245.91,0.0,0.98928,1e-05,1.92668]
[1778858667650,48.99,79240.41,0.0,0.98924,1e-05,1.93307]
[1778858670671,48.99,79237.99,0.0,0.98922,1e-05,1.93561]
[1778858674701,48.98,79232.78,0.0,0.98919,1e-05,1.9398]
[1778858679736,48.98,79235.19,0.0,0.98922,1e-05,1.93577]
[1778858684782,48.97,79230.05,0.0,0.98918,1e-05,1.94147]
[1778858686798,48.97,79236.42,0.0,0.98924,1e-05,1.93247]
[1778858689819,48.97,79230.66,0.0,0.9892,1e-05,1.9396]
[1778858694854,48.96,79228.5,0.0,0.98918,1e-05,1.94133]
[1778858696868,48.96,79219.07,0.0,0.98911,1e-05,1.95331]
[1778858697875,48.96,79219.51,0.0,0.98911,1e-05,1.95249]
[1778858699889,48.95,79213.87,0.0,0.98907,1e-05,1.95947]
[1778858701906,48.95,79211.93,0.0,0.98905,1e-05,1.96127]
[1778858702910,48.95,79201.01,0.0,0.98896,1e-05,1.97551]
[1778858703924,48.95,79192.76,0.0,0.98889,1e-05,1.98623]
[1778858704928,48.95,79179.34,0.0,0.98877,1e-05,2.00394]
[1778858705937,48.95,79169.5,0.0,0.98869,1e-05,2.01726]
[1778858706940,48.94,79166.06,0.0,0.98866,1e-05,2.02157]
[1778858711975,48.94,79161.27,0.0,0.98863,1e-05,2.02627]
[1778858717011,48.93,79149.55,0.0,0.98853,1e-05,2.04046]
[1778858719028,48.92,79136.41,0.0,0.98842,1e-05,2.05738]
[1778858720034,48.92,79129.23,0.0,0.98836,1e-05,2.0673]
[1778858721042,48.92,79118.97,0.0,0.98827,1e-05,2.08113]
[1778858722049,48.92,79117.73,0.0,0.98826,1e-05,2.08241]
[1778858723057,48.92,79118.0,0.0,0.98826,1e-05,2.08157]
[1778858726078,48.91,79110.42,0.0,0.9882,1e-05,2.09027]
[1778858728092,48.9,79106.05,0.0,0.98817,1e-05,2.09589]
[1778858730107,48.86,79103.37,0.0,0.98821,1e-05,2.08934]
[1778858732117,48.85,79108.74,0.0,0.98827,1e-05,2.07925]
[1778858737154,48.84,79112.46,0.0,0.98832,1e-05,2.07218]
[1778858742189,48.83,79111.24,0.0,0.98833,1e-05,2.07105]
[1778858745211,48.82,79117.06,0.0,0.98839,1e-05,2.06157]
[1778858750246,48.81,79117.06,0.0,0.98841,1e-05,2.05885]
[1778858755281,48.8,79119.04,0.0,0.98844,1e-05,2.05432]
[1778858760316,48.79,79121.0,0.0,0.98847,1e-05,2.04939]
[1778858765351,48.78,79124.0,0.0,0.98851,1e-05,2.04264]
[1778858767366,48.78,79130.03,0.0,0.98857,1e-05,2.03394]
[1778858772408,48.77,79135.27,0.0,0.98863,1e-05,2.02513]
[1778858773949,48.77,79144.29,0.0,0.98871,1e-05,2.01228]
[1778858775458,48.77,79146.42,0.0,0.98873,1e-05,2.00902]
[1778858777473,48.76,79151.43,0.0,0.98878,1e-05,2.00151]
[1778858778478,48.76,79153.71,0.0,0.98881,1e-05,1.99809]
[1778858784019,48.75,79154.94,0.0,0.98883,1e-05,1.99478]
[1778858786536,48.75,79159.14,0.0,0.98887,1e-05,1.98785]
[1778858791570,48.74,79160.13,0.0,0.9889,1e-05,1.98342]
[1778858795598,48.74,79168.58,0.0,0.98898,1e-05,1.9712]
[1778858796608,48.73,79171.45,0.0,0.98901,1e-05,1.96682]
[1778858801640,48.73,79176.14,0.0,0.98906,1e-05,1.95955]
[1778858806675,48.72,79179.46,0.0,0.98909,1e-05,1.95388]
[1778858811710,48.71,79179.74,0.0,0.98912,1e-05,1.95016]
[1778858816746,48.7,79177.05,0.0,0.9891,1e-05,1.95256]
[1778858820773,48.69,79170.43,0.0,0.98905,1e-05,1.96016]
[1778858825808,48.69,79165.97,0.0,0.98902,1e-05,1.9651]
[1778858830845,48.68,79156.71,0.0,0.98895,1e-05,1.97626]
[1778858831869,48.68,79153.06,0.0,0.98892,1e-05,1.98062]
[1778858832859,48.68,79147.47,0.0,0.98887,1e-05,1.98785]
[1778858837893,48.67,79151.27,0.0,0.98891,1e-05,1.98159]
[1778858842928,48.67,79149.66,0.0,0.98891,1e-05,1.9824]
[1778858847964,48.66,79150.76,0.0,0.98892,1e-05,1.9796]
[1778858853001,48.65,79150.11,0.0,0.98893,1e-05,1.97758]
[1778858858033,48.65,79153.35,0.0,0.98897,1e-05,1.97196]
[1778858863069,48.64,79152.23,0.0,0.98897,1e-05,1.97224]
[1778858869111,48.64,79152.75,0.0,0.98898,1e-05,1.97007]
[1778858871126,48.63,79146.1,0.0,0.98893,1e-05,1.9785]
[1778858872133,48.63,79144.11,0.0,0.98891,1e-05,1.98092]
[1778858876160,48.63,79134.3,0.0,0.98883,1e-05,1.99279]
[1778858878175,48.62,79128.97,0.0,0.98879,1e-05,1.99971]
[1778858879183,48.62,79121.97,0.0,0.98873,1e-05,2.00861]
[1778858884216,48.61,79120.6,0.0,0.98873,1e-05,2.00916]
[1778858886230,48.61,79114.18,0.0,0.98867,1e-05,2.01695]
[1778858887244,48.61,79107.86,0.0,0.98862,1e-05,2.0256]
[1778858888252,48.61,79107.51,0.0,0.98862,1e-05,2.02574]
[1778858889258,48.6,79100.87,0.0,0.98856,1e-05,2.03415]
[1778858891273,48.6,79094.35,0.0,0.9885,1e-05,2.04276]
[1778858892280,48.6,79094.51,0.0,0.98851,1e-05,2.04177]
[1778858894298,48.6,79080.03,0.0,0.98838,1e-05,2.06146]
[1778858895305,48.59,79068.41,0.0,0.98828,1e-05,2.07687]
[1778858896312,48.59,79063.77,0.0,0.98824,1e-05,2.08292]
[1778858898326,48.59,79071.97,0.0,0.98832,1e-05,2.07051]
[1778858899355,48.59,79072.84,0.0,0.98833,1e-05,2.06886]
[1778858903360,48.58,79077.28,0.0,0.98838,1e-05,2.06095]
[1778858907389,48.57,79071.01,0.0,0.98834,1e-05,2.06798]
[1778858912425,48.56,79071.72,0.0,0.98837,1e-05,2.0632]
[1778858917460,48.55,79080.51,0.0,0.98846,1e-05,2.04886]
[1778858918467,48.55,79086.76,0.0,0.98852,1e-05,2.0398]
[1778858919474,48.55,79088.91,0.0,0.98854,1e-05,2.03644]
[1778858923501,48.54,79093.49,0.0,0.98859,1e-05,2.02863]
[1778858928537,48.53,79094.35,0.0,0.98861,1e-05,2.02564]
[1778858933572,48.52,79097.23,0.0,0.98865,1e-05,2.01994]
[1778858938608,48.51,79100.16,0.0,0.98869,1e-05,2.01425]
[1778858943643,48.51,79097.74,0.0,0.98868,1e-05,2.01593]
[1778858948676,48.5,79086.14,0.0,0.98858,1e-05,2.03024]
[1778858949684,48.5,79081.94,0.0,0.98855,1e-05,2.03569]
[1778858950692,48.49,79079.74,0.0,0.98853,1e-05,2.03801]
[1778858951702,48.49,79071.27,0.0,0.98846,1e-05,2.04935]
[1778858953724,48.49,79065.34,0.0,0.9884,1e-05,2.0572]
[1778858956738,48.48,79082.0,0.0,0.98857,1e-05,2.03254]
[1778858961773,48.47,79075.89,0.0,0.98852,1e-05,2.03912]
[1778858966807,48.47,79077.91,0.0,0.98855,1e-05,2.03449]
[1778858971844,48.46,79077.11,0.0,0.98857,1e-05,2.03217]
[1778858976880,48.45,79079.65,0.0,0.9886,1e-05,2.02681]
[1778858981914,48.44,79080.77,0.0,0.98862,1e-05,2.02346]
[1778858986953,48.43,79081.57,0.0,0.98864,1e-05,2.02056]
[1778858991990,48.42,79080.46,0.0,0.98864,1e-05,2.02031]
[1778858997028,48.41,79086.27,0.0,0.98871,1e-05,2.0106]
[1778859000058,48.41,79092.04,0.0,0.98877,1e-05,2.00171]
[1778859001087,48.41,79097.33,0.0,0.98881,1e-05,1.99449]
[1778859002097,48.41,79116.71,0.0,0.98899,1e-05,1.96795]
[1778859003100,48.41,79132.05,0.0,0.98912,1e-05,1.94738]
[1778859004080,48.41,79133.92,0.0,0.98914,1e-05,1.94441]
[1778859005591,48.4,79123.24,0.0,0.98905,1e-05,1.95824]
[1778859007100,48.39,79133.46,0.0,0.98916,1e-05,1.94221]
[1778859008108,48.39,79139.12,0.0,0.98921,1e-05,1.93447]
[1778859009120,48.39,79138.19,0.0,0.9892,1e-05,1.93551]
[1778859014148,48.39,79133.17,0.0,0.98916,1e-05,1.94122]
[1778859019185,48.38,79134.57,0.0,0.98918,1e-05,1.93835]
[1778859024223,48.38,79143.97,0.0,0.98927,1e-05,1.92491]
[1778859025231,48.38,79150.26,0.0,0.98932,1e-05,1.91643]
[1778859026238,48.37,79152.77,0.0,0.98935,1e-05,1.91283]
[1778859028251,48.37,79159.49,0.0,0.98941,1e-05,1.90373]
[1778859033287,48.37,79155.72,0.0,0.98939,1e-05,1.90652]
[1778859036308,48.37,79142.98,0.0,0.98928,1e-05,1.92304]
[1778859037315,48.37,79139.38,0.0,0.98925,1e-05,1.92765]
[1778859042352,48.36,79144.24,0.0,0.9893,1e-05,1.92027]
[1778859047386,48.36,79150.42,0.0,0.98935,1e-05,1.91139]
[1778859048398,48.36,79156.76,0.0,0.98941,1e-05,1.90294]
[1778859052421,48.36,79151.37,0.0,0.98937,1e-05,1.90952]
[1778859056449,48.35,79135.64,0.0,0.98923,1e-05,1.92973]
[1778859058464,48.35,79128.2,0.0,0.98917,1e-05,1.93926]
[1778859059470,48.35,79119.34,0.0,0.9891,1e-05,1.95089]
[1778859064507,48.35,79122.94,0.0,0.98913,1e-05,1.94508]
[1778859069543,48.34,79123.2,0.0,0.98914,1e-05,1.94378]
[1778859074577,48.34,79121.69,0.0,0.98914,1e-05,1.94483]
[1778859076592,48.34,79128.55,0.0,0.9892,1e-05,1.93531]
[1778859081627,48.33,79132.74,0.0,0.98924,1e-05,1.9289]
[1778859083641,48.33,79141.27,0.0,0.98932,1e-05,1.91731]
[1778859087668,48.33,79145.2,0.0,0.98935,1e-05,1.91159]
[1778859089682,48.33,79136.73,0.0,0.98928,1e-05,1.92249]
[1778859093710,48.32,79125.31,0.0,0.98919,1e-05,1.93547]
[1778859098746,48.32,79124.63,0.0,0.98919,1e-05,1.9355]
[1778859103780,48.31,79124.34,0.0,0.9892,1e-05,1.93502]
[1778859104787,48.31,79117.02,0.0,0.98913,1e-05,1.94459]
[1778859106312,48.31,79110.26,0.0,0.98908,1e-05,1.95324]
[1778859109833,48.31,79126.28,0.0,0.98922,1e-05,1.93126]
[1778859114858,48.3,79133.02,0.0,0.98929,1e-05,1.92153]
[1778859118887,48.3,79139.12,0.0,0.98934,1e-05,1.91288]
[1778859123920,48.3,79134.98,0.0,0.98931,1e-05,1.91767]
[1778859128957,48.3,79132.58,0.0,0.98929,1e-05,1.92013]
[1778859131976,48.29,79139.96,0.0,0.98936,1e-05,1.90997]
[1778859132984,48.29,79133.56,0.0,0.98931,1e-05,1.91829]
[1778859133989,48.29,79131.66,0.0,0.98929,1e-05,1.92066]
[1778859139026,48.29,79135.41,0.0,0.98933,1e-05,1.91504]
[1778859144060,48.29,79140.47,0.0,0.98937,1e-05,1.90775]
[1778859146600,48.28,79147.15,0.0,0.98943,1e-05,1.89867]
[1778859151118,48.28,79152.55,0.0,0.98949,1e-05,1.88972]
[1778859154139,48.28,79158.65,0.0,0.98954,1e-05,1.88154]
[1778859156670,48.28,79163.2,0.0,0.98958,1e-05,1.87544]
[1778859162196,48.28,79162.12,0.0,0.98958,1e-05,1.8766]
[1778859166740,48.28,79168.95,0.0,0.98963,1e-05,1.86746]
[1778859172272,48.28,79172.74,0.0,0.98967,1e-05,1.86233]
[1778859177308,48.28,79173.37,0.0,0.98967,1e-05,1.8613]
[1778859178314,48.28,79164.53,0.0,0.9896,1e-05,1.87268]
[1778859179321,48.28,79158.08,0.0,0.98955,1e-05,1.881]
[1778859180329,48.27,79153.58,0.0,0.98951,1e-05,1.88678]
[1778859181337,48.27,79161.44,0.0,0.98958,1e-05,1.87646]
[1778859182343,48.27,79172.78,0.0,0.98967,1e-05,1.8617]
[1778859183352,48.27,79180.94,0.0,0.98974,1e-05,1.85115]
[1778859184361,48.27,79181.14,0.0,0.98974,1e-05,1.85086]
[1778859189397,48.27,79175.14,0.0,0.98969,1e-05,1.8584]
[1778859191407,48.27,79166.66,0.0,0.98962,1e-05,1.86931]
[1778859192416,48.27,79162.6,0.0,0.98959,1e-05,1.87451]
[1778859193423,48.27,79159.96,0.0,0.98957,1e-05,1.8778]
[1778859194428,48.27,79150.32,0.0,0.98949,1e-05,1.89028]
[1778859196442,48.27,79145.31,0.0,0.98944,1e-05,1.89662]
[1778859201483,48.27,79139.61,0.0,0.9894,1e-05,1.90358]
[1778859202485,48.27,79134.52,0.0,0.98936,1e-05,1.91016]
[1778859207519,48.26,79132.16,0.0,0.98934,1e-05,1.91263]
[1778859210540,48.26,79137.49,0.0,0.98939,1e-05,1.90522]
[1778859212555,48.26,79142.17,0.0,0.98944,1e-05,1.89733]
[1778859217098,48.26,79146.9,0.0,0.98948,1e-05,1.89077]
[1778859221618,48.26,79141.69,0.0,0.98944,1e-05,1.89716]
[1778859226653,48.25,79140.24,0.0,0.98943,1e-05,1.89858]
[1778859231688,48.25,79145.12,0.0,0.98947,1e-05,1.89178]
[1778859234708,48.25,79155.74,0.0,0.98957,1e-05,1.87772]
[1778859235716,48.25,79163.51,0.0,0.98963,1e-05,1.8676]
[1778859238737,48.25,79159.84,0.0,0.9896,1e-05,1.87223]
[1778859242766,48.25,79154.75,0.0,0.98956,1e-05,1.87862]
[1778859247801,48.25,79154.93,0.0,0.98956,1e-05,1.87806]
[1778859251833,48.25,79141.19,0.0,0.98945,1e-05,1.89572]
[1778859254855,48.25,79152.85,0.0,0.98955,1e-05,1.88021]
[1778859258881,48.24,79145.81,0.0,0.98949,1e-05,1.88909]
[1778859263917,48.24,79143.69,0.0,0.98948,1e-05,1.89139]
[1778859268951,48.24,79146.15,0.0,0.9895,1e-05,1.88769]
[1778859273986,48.24,79148.77,0.0,0.98953,1e-05,1.88227]
[1778859277527,48.23,79143.18,0.0,0.98949,1e-05,1.88917]
[1778859283050,48.23,79142.36,0.0,0.98949,1e-05,1.88972]
[1778859285066,48.23,79135.54,0.0,0.98943,1e-05,1.89841]
[1778859287597,48.23,79130.54,0.0,0.98939,1e-05,1.90457]
[1778859293119,48.23,79121.67,0.0,0.98932,1e-05,1.9156]
[1778859294126,48.23,79119.38,0.0,0.9893,1e-05,1.91848]
[1778859299161,48.22,79114.58,0.0,0.98926,1e-05,1.92403]
[1778859302183,48.22,79101.35,0.0,0.98915,1e-05,1.94116]
[1778859303189,48.22,79100.14,0.0,0.98914,1e-05,1.94259]
[1778859307742,48.21,79087.81,0.0,0.98904,1e-05,1.95816]
[1778859312253,48.21,79087.22,0.0,0.98904,1e-05,1.95807]
[1778859317817,48.2,79088.23,0.0,0.98906,1e-05,1.95538]
[1778859323334,48.2,79090.44,0.0,0.98908,1e-05,1.9513]
[1778859326352,48.19,79084.65,0.0,0.98904,1e-05,1.95842]
[1778859331386,48.19,79084.88,0.0,0.98905,1e-05,1.95537]
[1778859336453,48.18,79080.39,0.0,0.98902,1e-05,1.96024]
[1778859340481,48.18,79075.04,0.0,0.98898,1e-05,1.96646]
[1778859341487,48.18,79066.88,0.0,0.98891,1e-05,1.97727]
[1778859342496,48.18,79059.54,0.0,0.98885,1e-05,1.987]
[1778859343501,48.17,79056.65,0.0,0.98882,1e-05,1.99065]
[1778859348538,48.17,79056.11,0.0,0.98883,1e-05,1.9899]
[1778859349545,48.17,79065.24,0.0,0.98891,1e-05,1.97716]
[1778859350551,48.16,79071.3,0.0,0.98897,1e-05,1.96866]
[1778859351560,48.16,79072.64,0.0,0.98898,1e-05,1.9666]
[1778859352567,48.16,79092.08,0.0,0.98915,1e-05,1.93997]
[1778859354580,48.16,79102.34,0.0,0.98925,1e-05,1.92591]
[1778859359616,48.16,79103.11,0.0,0.98926,1e-05,1.92403]
[1778859364651,48.15,79105.73,0.0,0.98929,1e-05,1.91974]
[1778859369690,48.15,79104.12,0.0,0.98928,1e-05,1.9211]
[1778859371702,48.15,79096.15,0.0,0.98921,1e-05,1.93138]
[1778859375729,48.14,79091.36,0.0,0.98917,1e-05,1.93705]
[1778859377743,48.14,79098.42,0.0,0.98924,1e-05,1.92727]
[1778859378750,48.14,79113.33,0.0,0.98937,1e-05,1.90735]
[1778859383786,48.14,79108.42,0.0,0.98932,1e-05,1.9138]
[1778859388822,48.14,79107.17,0.0,0.98932,1e-05,1.91477]
[1778859391841,48.13,79110.78,0.0,0.98936,1e-05,1.90806]
[1778859393855,48.13,79104.54,0.0,0.98931,1e-05,1.91606]
[1778859398890,48.13,79102.25,0.0,0.98929,1e-05,1.91843]
[1778859403931,48.13,79102.9,0.0,0.9893,1e-05,1.91691]
[1778859408961,48.12,79102.46,0.0,0.9893,1e-05,1.91688]
[1778859410974,48.12,79107.58,0.0,0.98935,1e-05,1.90987]
[1778859416038,48.12,79109.95,0.0,0.98937,1e-05,1.90623]
[1778859418026,48.12,79088.48,0.0,0.98919,1e-05,1.9345]
[1778859419034,48.12,79080.16,0.0,0.98912,1e-05,1.94548]
[1778859423062,48.11,79077.73,0.0,0.9891,1e-05,1.94799]
[1778859425091,48.11,79088.6,0.0,0.9892,1e-05,1.93305]
[1778859429104,48.11,79093.88,0.0,0.98925,1e-05,1.92532]
[1778859434140,48.11,79094.9,0.0,0.98926,1e-05,1.92313]
[1778859439178,48.1,79092.71,0.0,0.98925,1e-05,1.92523]
[1778859442198,48.1,79088.17,0.0,0.98921,1e-05,1.93077]
[1778859447233,48.09,79091.02,0.0,0.98924,1e-05,1.92607]
[1778859452271,48.09,79092.67,0.0,0.98927,1e-05,1.92141]
[1778859457307,48.09,79098.98,0.0,0.98933,1e-05,1.91214]
[1778859462341,48.08,79099.23,0.0,0.98934,1e-05,1.91098]
[1778859467377,48.08,79094.64,0.0,0.9893,1e-05,1.91623]
[1778859472411,48.07,79104.2,0.0,0.98939,1e-05,1.9027]
[1778859474426,48.07,79110.16,0.0,0.98944,1e-05,1.89453]
[1778859476439,48.07,79118.52,0.0,0.98952,1e-05,1.88328]
[1778859477447,48.07,79121.28,0.0,0.98954,1e-05,1.87956]
[1778859478957,48.07,79123.59,0.0,0.98956,1e-05,1.87633]
[1778859481475,48.07,79119.88,0.0,0.98953,1e-05,1.88098]
[1778859484496,48.07,79112.84,0.0,0.98948,1e-05,1.88988]
[1778859486510,48.07,79104.93,0.0,0.98941,1e-05,1.90006]
[1778859491553,48.06,79103.96,0.0,0.9894,1e-05,1.90068]
[1778859496579,48.06,79102.33,0.0,0.98939,1e-05,1.90215]
[1778859501614,48.06,79100.95,0.0,0.98939,1e-05,1.90331]
[1778859506649,48.05,79102.44,0.0,0.9894,1e-05,1.90067]
[1778859511686,48.05,79104.34,0.0,0.98943,1e-05,1.89601]
[1778859513698,48.05,79112.34,0.0,0.9895,1e-05,1.88525]
[1778859514709,48.05,79112.21,0.0,0.9895,1e-05,1.88522]
[1778859519761,48.05,79114.72,0.0,0.98953,1e-05,1.88152]
[1778859520767,48.05,79128.57,0.0,0.98964,1e-05,1.86346]
[1778859521809,48.04,79135.75,0.0,0.98971,1e-05,1.854]
[1778859523790,48.04,79129.06,0.0,0.98965,1e-05,1.86258]
[1778859524798,48.04,79129.42,0.0,0.98965,1e-05,1.86206]
[1778859528826,48.04,79121.64,0.0,0.98959,1e-05,1.87195]
[1778859530840,48.04,79118.27,0.0,0.98956,1e-05,1.87621]
[1778859531847,48.04,79123.39,0.0,0.98961,1e-05,1.86945]
[1778859536882,48.04,79119.54,0.0,0.98958,1e-05,1.87415]
[1778859538908,48.04,79113.63,0.0,0.98953,1e-05,1.88174]
[1778859539906,48.04,79108.57,0.0,0.98948,1e-05,1.8883]
[1778859540912,48.04,79103.56,0.0,0.98944,1e-05,1.89479]
[1778859546954,48.04,79105.17,0.0,0.98946,1e-05,1.89207]
[1778859551989,48.03,79101.58,0.0,0.98943,1e-05,1.89631]
[1778859557026,48.03,79100.99,0.0,0.98943,1e-05,1.89656]
[1778859561055,48.03,79094.99,0.0,0.98938,1e-05,1.90406]
[1778859562068,48.03,79085.99,0.0,0.9893,1e-05,1.91588]
[1778859563069,48.03,79070.17,0.0,0.98917,1e-05,1.93687]
[1778859564075,48.03,79066.67,0.0,0.98914,1e-05,1.94139]
[1778859565082,48.02,79061.14,0.0,0.9891,1e-05,1.94698]
[1778859566090,48.02,79057.08,0.0,0.98906,1e-05,1.95226]
[1778859568103,48.01,79055.67,0.0,0.98905,1e-05,1.95375]
[1778859573143,48.01,79057.36,0.0,0.98909,1e-05,1.94884]
[1778859578177,48.0,79056.17,0.0,0.98908,1e-05,1.94939]
[1778859580193,47.99,79062.63,0.0,0.98915,1e-05,1.93841]
[1778859583211,47.99,79066.88,0.0,0.98919,1e-05,1.93213]
[1778859585225,47.99,79072.38,0.0,0.98924,1e-05,1.92442]
[1778859587238,47.99,79078.14,0.0,0.9893,1e-05,1.9164]
[1778859589253,47.99,79082.86,0.0,0.98934,1e-05,1.90982]
[1778859591266,47.99,79089.6,0.0,0.9894,1e-05,1.90061]
[1778859592274,47.98,79090.3,0.0,0.98941,1e-05,1.89956]
[1778859597309,47.98,79086.95,0.0,0.98938,1e-05,1.90337]
[1778859602349,47.98,79077.34,0.0,0.9893,1e-05,1.91548]
[1778859603355,47.98,79076.63,0.0,0.9893,1e-05,1.91627]
[1778859608390,47.97,79091.08,0.0,0.98943,1e-05,1.89635]
[1778859609895,47.97,79083.44,0.0,0.98936,1e-05,1.90621]
[1778859615439,47.97,79078.97,0.0,0.98933,1e-05,1.91145]
[1778859618460,47.97,79075.82,0.0,0.9893,1e-05,1.91519]
[1778859623495,47.96,79076.98,0.0,0.98932,1e-05,1.91289]
[1778859626519,47.96,79069.58,0.0,0.98926,1e-05,1.9223]
[1778859627525,47.96,79063.81,0.0,0.98921,1e-05,1.92986]
[1778859630047,47.96,79070.34,0.0,0.98927,1e-05,1.92058]
[1778859631553,47.96,79071.26,0.0,0.98929,1e-05,1.91765]
[1778859632560,47.96,79081.1,0.0,0.98937,1e-05,1.90441]
[1778859633567,47.96,79082.64,0.0,0.98939,1e-05,1.90223]
[1778859634576,47.96,79091.84,0.0,0.98947,1e-05,1.88995]
[1778859635582,47.95,79090.91,0.0,0.98946,1e-05,1.89106]
[1778859640619,47.95,79091.66,0.0,0.98947,1e-05,1.88944]
[1778859645660,47.94,79095.87,0.0,0.98952,1e-05,1.88191]
[1778859650690,47.93,79098.48,0.0,0.98955,1e-05,1.87693]
[1778859655722,47.93,79100.54,0.0,0.98957,1e-05,1.87384]
[1778859660757,47.93,79098.4,0.0,0.98955,1e-05,1.87632]
[1778859663780,47.93,79086.56,0.0,0.98945,1e-05,1.89166]
[1778859664785,47.93,79081.06,0.0,0.98941,1e-05,1.89882]
[1778859670328,47.92,79086.96,0.0,0.98947,1e-05,1.88945]
[1778859670840,47.92,79086.96,0.0,0.98947,1e-05,1.88936]
[1778859673848,47.92,79092.4,0.0,0.98952,1e-05,1.88196]
[1778859678891,47.92,79096.42,0.0,0.98956,1e-05,1.87569]
[1778859683927,47.91,79096.14,0.0,0.98956,1e-05,1.87573]
[1778859688961,47.91,79093.03,0.0,0.98954,1e-05,1.87892]
[1778859689968,47.91,79087.55,0.0,0.98949,1e-05,1.88605]
[1778859691982,47.91,79087.15,0.0,0.9895,1e-05,1.88489]
[1778859696011,47.91,79091.91,0.0,0.98954,1e-05,1.87834]
[1778859700046,47.91,79086.3,0.0,0.98949,1e-05,1.88546]
[1778859702053,47.9,79091.91,0.0,0.98954,1e-05,1.87794]
[1778859703060,47.9,79091.05,0.0,0.98953,1e-05,1.87901]
[1778859708143,47.9,79097.92,0.0,0.9896,1e-05,1.86978]
[1778859714136,47.9,79095.09,0.0,0.98958,1e-05,1.87273]
[1778859716149,47.9,79101.26,0.0,0.98963,1e-05,1.86458]
[1778859719171,47.9,79113.93,0.0,0.98974,1e-05,1.848]
[1778859720193,47.9,79116.77,0.0,0.98976,1e-05,1.84432]
[1778859722230,47.9,79125.67,0.0,0.98983,1e-05,1.83285]
[1778859723200,47.9,79125.87,0.0,0.98984,1e-05,1.83261]
[1778859726222,47.9,79114.56,0.0,0.98974,1e-05,1.84725]
[1778859727228,47.9,79111.57,0.0,0.98972,1e-05,1.85112]
[1778859729243,47.9,79107.88,0.0,0.98969,1e-05,1.85588]
[1778859734277,47.9,79105.88,0.0,0.98967,1e-05,1.85835]
[1778859739311,47.9,79107.74,0.0,0.98969,1e-05,1.85582]
[1778859744346,47.9,79106.07,0.0,0.98967,1e-05,1.85787]
[1778859746361,47.9,79113.44,0.0,0.98973,1e-05,1.84825]
[1778859750404,47.9,79118.52,0.0,0.98978,1e-05,1.84168]
[1778859751402,47.9,79112.91,0.0,0.98974,1e-05,1.84743]
[1778859752409,47.9,79104.64,0.0,0.98967,1e-05,1.85813]
[1778859757446,47.9,79104.36,0.0,0.98967,1e-05,1.85836]
[1778859762479,47.89,79100.9,0.0,0.98964,1e-05,1.8627]
[1778859767514,47.89,79101.21,0.0,0.98964,1e-05,1.86211]
[1778859772550,47.89,79097.47,0.0,0.98961,1e-05,1.86678]
[1778859777584,47.89,79101.04,0.0,0.98964,1e-05,1.86198]
[1778859782619,47.89,79103.35,0.0,0.98966,1e-05,1.8588]
[1778859785641,47.89,79099.74,0.0,0.98963,1e-05,1.8634]
[1778859791204,47.89,79095.81,0.0,0.9896,1e-05,1.86828]
[1778859793696,47.89,79090.33,0.0,0.98956,1e-05,1.87535]
[1778859796718,47.89,79080.93,0.0,0.98948,1e-05,1.88753]
[1778859797724,47.89,79078.55,0.0,0.98946,1e-05,1.89059]
[1778859799739,47.89,79074.47,0.0,0.98942,1e-05,1.8958]
[1778859802759,47.88,79068.31,0.0,0.98938,1e-05,1.90278]
[1778859804775,47.88,79067.02,0.0,0.98937,1e-05,1.90427]
[1778859809810,47.88,79064.13,0.0,0.98935,1e-05,1.90753]
[1778859814846,47.87,79057.25,0.0,0.9893,1e-05,1.91442]
[1778859819883,47.87,79059.0,0.0,0.98932,1e-05,1.91159]
[1778859822904,47.87,79067.02,0.0,0.98939,1e-05,1.90056]
[1778859823912,47.87,79067.7,0.0,0.9894,1e-05,1.89945]
[1778859828945,47.87,79071.48,0.0,0.98943,1e-05,1.89405]
[1778859833982,47.86,79071.38,0.0,0.98943,1e-05,1.89374]
[1778859839016,47.86,79071.04,0.0,0.98943,1e-05,1.89375]
[1778859844053,47.86,79071.16,0.0,0.98944,1e-05,1.89316]
[1778859847077,47.86,79076.85,0.0,0.98949,1e-05,1.88539]
[1778859851626,47.85,79084.42,0.0,0.98957,1e-05,1.8732]
[1778859855130,47.85,79086.14,0.0,0.98959,1e-05,1.8704]
[1778859860167,47.84,79073.24,0.0,0.98948,1e-05,1.88608]
[1778859862180,47.84,79073.62,0.0,0.98949,1e-05,1.88542]
[1778859866209,47.84,79063.25,0.0,0.9894,1e-05,1.89882]
[1778859867220,47.84,79056.95,0.0,0.98935,1e-05,1.90709]
[1778859868223,47.84,79054.3,0.0,0.98932,1e-05,1.9105]
[1778859872251,47.84,79049.73,0.0,0.98929,1e-05,1.91516]
[1778859874265,47.84,79042.32,0.0,0.98923,1e-05,1.92481]
[1778859875272,47.83,79041.55,0.0,0.98922,1e-05,1.92569]
[1778859880306,47.83,79036.67,0.0,0.98919,1e-05,1.93148]
[1778859884334,47.83,79028.72,0.0,0.98912,1e-05,1.94156]
[1778859885342,47.83,79026.19,0.0,0.9891,1e-05,1.9448]
[1778859890377,47.82,79024.45,0.0,0.98909,1e-05,1.94626]
[1778859894408,47.82,79029.87,0.0,0.98914,1e-05,1.93804]
[1778859899443,47.82,79038.0,0.0,0.98922,1e-05,1.92644]
[1778859902463,47.81,79032.91,0.0,0.98918,1e-05,1.93269]
[1778859905484,47.81,79038.73,0.0,0.98923,1e-05,1.92457]
[1778859906492,47.81,79041.4,0.0,0.98926,1e-05,1.92071]
[1778859907499,47.81,79028.98,0.0,0.98915,1e-05,1.93725]
[1778859909519,47.81,79016.9,0.0,0.98904,1e-05,1.95325]
[1778859910551,47.81,79003.65,0.0,0.98892,1e-05,1.97133]
[1778859911536,47.8,78974.68,0.0,0.98867,1e-05,2.00906]
[1778859912539,47.8,78964.13,0.0,0.98858,1e-05,2.02349]
[1778859913545,47.79,78966.06,0.0,0.9886,1e-05,2.02047]
[1778859915562,47.79,78971.71,0.0,0.98866,1e-05,2.01196]
[1778859916589,47.79,78980.27,0.0,0.98874,1e-05,1.99976]
[1778859917586,47.79,78984.68,0.0,0.98878,1e-05,1.99338]
[1778859919599,47.79,78990.34,0.0,0.98883,1e-05,1.98505]
[1778859924634,47.77,79011.3,0.0,0.98904,1e-05,1.95291]
[1778859925642,47.77,79014.56,0.0,0.98907,1e-05,1.94828]
[1778859929673,47.77,79022.03,0.0,0.98914,1e-05,1.93742]
[1778859930682,47.76,79030.39,0.0,0.98922,1e-05,1.92598]
[1778859931688,47.76,79029.78,0.0,0.98922,1e-05,1.92511]
[1778859934711,47.76,79035.12,0.0,0.98927,1e-05,1.91749]
[1778859937731,47.76,79027.82,0.0,0.98921,1e-05,1.92688]
[1778859938737,47.76,79027.32,0.0,0.98921,1e-05,1.92741]
[1778859943772,47.75,79024.8,0.0,0.98919,1e-05,1.92987]
[1778859948808,47.75,79028.69,0.0,0.98923,1e-05,1.92388]
[1778859953842,47.75,79031.03,0.0,0.98926,1e-05,1.92007]
[1778859958883,47.74,79037.14,0.0,0.98931,1e-05,1.91125]
[1778859962437,47.74,79030.79,0.0,0.98926,1e-05,1.91939]
[1778859964925,47.74,79021.55,0.0,0.98918,1e-05,1.93141]
[1778859969960,47.74,79019.2,0.0,0.98917,1e-05,1.9338]
[1778859974995,47.73,79015.92,0.0,0.98914,1e-05,1.93744]
[1778859980030,47.73,79018.29,0.0,0.98917,1e-05,1.93343]
[1778859985065,47.73,79023.67,0.0,0.98922,1e-05,1.9254]
[1778859990099,47.72,79022.41,0.0,0.98921,1e-05,1.92636]
[1778859995134,47.72,79025.17,0.0,0.98925,1e-05,1.92102]
[1778859997152,47.72,79019.54,0.0,0.9892,1e-05,1.9283]
[1778859999162,47.72,79026.32,0.0,0.98926,1e-05,1.91891]
[1778860001179,47.72,79036.68,0.0,0.98935,1e-05,1.90481]
[1778860003190,47.72,79040.92,0.0,0.98939,1e-05,1.89897]
[1778860005204,47.72,79030.95,0.0,0.98931,1e-05,1.91208]
[1778860006212,47.72,79029.42,0.0,0.98929,1e-05,1.91401]
[1778860011247,47.71,79027.64,0.0,0.98928,1e-05,1.91579]
[1778860016282,47.71,79027.22,0.0,0.98928,1e-05,1.91574]
[1778860021318,47.71,79029.03,0.0,0.9893,1e-05,1.9127]
[1778860026351,47.7,79031.45,0.0,0.98933,1e-05,1.90889]
[1778860028366,47.7,79045.34,0.0,0.98945,1e-05,1.89018]
[1778860029373,47.7,79052.52,0.0,0.98951,1e-05,1.8806]
[1778860030379,47.7,79052.52,0.0,0.98951,1e-05,1.88054]
[1778860034407,47.7,79043.78,0.0,0.98944,1e-05,1.89187]
[1778860036422,47.7,79040.66,0.0,0.98941,1e-05,1.89584]
[1778860041457,47.7,79043.8,0.0,0.98944,1e-05,1.89125]
[1778860046494,47.7,79042.17,0.0,0.98943,1e-05,1.89304]
[1778860051527,47.69,79045.11,0.0,0.98947,1e-05,1.88727]
[1778860056567,47.69,79045.92,0.0,0.98948,1e-05,1.88584]
[1778860061600,47.69,79048.5,0.0,0.9895,1e-05,1.88206]
[1778860063612,47.69,79056.21,0.0,0.98957,1e-05,1.87176]
[1778860064620,47.69,79061.09,0.0,0.98961,1e-05,1.8653]
[1778860069656,47.69,79063.04,0.0,0.98963,1e-05,1.86253]
[1778860072675,47.69,79067.03,0.0,0.98966,1e-05,1.85722]
[1778860076703,47.69,79060.99,0.0,0.98961,1e-05,1.86503]
[1778860081744,47.69,79060.32,0.0,0.98961,1e-05,1.86577]
[1778860083770,47.69,79075.63,0.0,0.98974,1e-05,1.84574]
[1778860084776,47.69,79082.46,0.0,0.98979,1e-05,1.83687]
[1778860085783,47.69,79088.73,0.0,0.98985,1e-05,1.82879]
[1778860090822,47.69,79088.72,0.0,0.98984,1e-05,1.82896]
[1778860095855,47.69,79093.87,0.0,0.98989,1e-05,1.82251]
[1778860100892,47.69,79096.36,0.0,0.98991,1e-05,1.8195]
[1778860102906,47.69,79106.77,0.0,0.98999,1e-05,1.80624]
[1778860103912,47.69,79105.69,0.0,0.98998,1e-05,1.80826]
[1778860106936,47.7,79119.43,0.0,0.99009,1e-05,1.79149]
[1778860107944,47.7,79120.79,0.0,0.9901,1e-05,1.78985]
[1778860112978,47.7,79119.55,0.0,0.99009,1e-05,1.7904]
[1778860118013,47.7,79122.22,0.0,0.99011,1e-05,1.78746]
[1778860123577,47.71,79123.68,0.0,0.99012,1e-05,1.7861]
[1778860127083,47.71,79112.18,0.0,0.99002,1e-05,1.80111]
[1778860128091,47.71,79103.66,0.0,0.98995,1e-05,1.81273]
[1778860129097,47.71,79102.02,0.0,0.98993,1e-05,1.81489]
[1778860134133,47.71,79099.37,0.0,0.98991,1e-05,1.81853]
[1778860139168,47.71,79101.07,0.0,0.98992,1e-05,1.81655]
[1778860141181,47.71,79111.56,0.0,0.99001,1e-05,1.80322]
[1778860142188,47.71,79115.04,0.0,0.99004,1e-05,1.79886]
[1778860147228,47.72,79112.11,0.0,0.99001,1e-05,1.80298]
[1778860152262,47.72,79116.37,0.0,0.99004,1e-05,1.79914]
[1778860157297,47.73,79118.35,0.0,0.99005,1e-05,1.79762]
[1778860159312,47.73,79122.14,0.0,0.99007,1e-05,1.79368]
[1778860164346,47.75,79122.3,0.0,0.99005,1e-05,1.7972]
[1778860169382,47.75,79124.99,0.0,0.99007,1e-05,1.79414]
[1778860172402,47.75,79115.04,0.0,0.98999,1e-05,1.80554]
[1778860173935,47.76,79104.51,0.0,0.98991,1e-05,1.81912]
[1778860175423,47.76,79103.79,0.0,0.9899,1e-05,1.82008]
[1778860177437,47.76,79090.35,0.0,0.98979,1e-05,1.83746]
[1778860178444,47.76,79084.38,0.0,0.98974,1e-05,1.8452]
[1778860179451,47.76,79082.99,0.0,0.98973,1e-05,1.847]
[1778860184487,47.76,79084.21,0.0,0.98974,1e-05,1.84534]
[1778860188514,47.75,79094.9,0.0,0.98983,1e-05,1.83145]
[1778860189522,47.75,79094.36,0.0,0.98982,1e-05,1.83217]
[1778860192543,47.76,79087.6,0.0,0.98977,1e-05,1.84094]
[1778860197578,47.75,79081.79,0.0,0.98972,1e-05,1.84846]
[1778860202614,47.75,79081.36,0.0,0.98971,1e-05,1.84894]
[1778860205635,47.75,79075.73,0.0,0.98967,1e-05,1.85622]
[1778860207648,47.75,79070.38,0.0,0.98962,1e-05,1.86315]
[1778860212688,47.75,79069.58,0.0,0.98962,1e-05,1.86401]
[1778860217725,47.75,79065.4,0.0,0.98958,1e-05,1.86927]
[1778860218733,47.75,79070.73,0.0,0.98963,1e-05,1.86223]
[1778860221747,47.75,79070.47,0.0,0.98963,1e-05,1.86246]
[1778860226782,47.75,79067.88,0.0,0.9896,1e-05,1.86568]
[1778860231821,47.75,79073.96,0.0,0.98967,1e-05,1.85605]
[1778860233831,47.75,79078.93,0.0,0.98971,1e-05,1.84952]
[1778860238866,47.75,79083.98,0.0,0.98975,1e-05,1.84293]
[1778860240881,47.75,79089.56,0.0,0.9898,1e-05,1.83571]
[1778860242895,47.75,79094.22,0.0,0.98984,1e-05,1.82973]
[1778860247930,47.75,79099.78,0.0,0.98988,1e-05,1.82272]
[1778860248937,47.75,79105.18,0.0,0.98993,1e-05,1.81583]
[1778860249945,47.75,79109.3,0.0,0.98996,1e-05,1.81061]
[1778860251958,47.75,79111.49,0.0,0.98998,1e-05,1.80794]
[1778860253974,47.75,79118.17,0.0,0.99003,1e-05,1.79957]
[1778860255985,47.75,79122.28,0.0,0.99006,1e-05,1.79451]
[1778860259007,47.75,79131.93,0.0,0.99014,1e-05,1.78256]
[1778860260018,47.76,79139.23,0.0,0.9902,1e-05,1.77357]
[1778860262028,47.76,79139.49,0.0,0.9902,1e-05,1.77337]
[1778860267064,47.76,79136.6,0.0,0.99017,1e-05,1.77756]
[1778860272105,47.76,79133.04,0.0,0.99014,1e-05,1.78258]
[1778860277137,47.76,79134.73,0.0,0.99015,1e-05,1.78094]
[1778860282175,47.77,79129.15,0.0,0.9901,1e-05,1.78851]
[1778860284188,47.77,79135.66,0.0,0.99015,1e-05,1.78047]
[1778860286202,47.77,79136.38,0.0,0.99016,1e-05,1.77977]
[1778860291240,47.77,79144.62,0.0,0.99023,1e-05,1.76862]
[1778860292246,47.77,79149.37,0.0,0.99027,1e-05,1.7628]
[1778860297284,47.78,79151.01,0.0,0.99028,1e-05,1.76146]
[1778860299296,47.78,79144.07,0.0,0.99022,1e-05,1.77041]
[1778860301308,47.78,79138.18,0.0,0.99017,1e-05,1.77806]
[1778860303326,47.78,79132.81,0.0,0.99012,1e-05,1.78506]
[1778860304847,47.78,79125.95,0.0,0.99007,1e-05,1.79384]
[1778860309369,47.78,79132.84,0.0,0.99012,1e-05,1.78559]
[1778860314917,47.79,79138.14,0.0,0.99016,1e-05,1.77944]
[1778860320446,47.79,79138.91,0.0,0.99016,1e-05,1.77915]
[1778860322459,47.79,79145.56,0.0,0.99021,1e-05,1.77102]
[1778860323469,47.79,79152.18,0.0,0.99027,1e-05,1.76287]
[1778860328502,47.79,79151.6,0.0,0.99026,1e-05,1.7643]
[1778860333537,47.8,79144.31,0.0,0.99019,1e-05,1.77414]
[1778860337565,47.8,79149.86,0.0,0.99024,1e-05,1.76769]
[1778860341592,47.8,79144.75,0.0,0.99019,1e-05,1.77464]
[1778860346628,47.81,79143.77,0.0,0.99018,1e-05,1.77651]
[1778860350659,47.81,79138.64,0.0,0.99013,1e-05,1.78347]
[1778860351666,47.81,79133.41,0.0,0.9901,1e-05,1.78872]
[1778860352674,47.81,79139.56,0.0,0.99015,1e-05,1.78107]
[1778860357708,47.81,79140.7,0.0,0.99015,1e-05,1.78024]
[1778860362744,47.82,79139.27,0.0,0.99014,1e-05,1.78268]
[1778860367777,47.82,79138.03,0.0,0.99012,1e-05,1.78488]
[1778860372813,47.82,79136.74,0.0,0.99011,1e-05,1.78714]
[1778860376842,47.82,79128.73,0.0,0.99004,1e-05,1.79776]
[1778860381876,47.83,79128.55,0.0,0.99004,1e-05,1.79853]
[1778860386912,47.83,79129.6,0.0,0.99004,1e-05,1.79775]
[1778860391947,47.83,79129.37,0.0,0.99004,1e-05,1.79862]
[1778860396986,47.84,79127.86,0.0,0.99002,1e-05,1.80111]
[1778860402017,47.84,79127.28,0.0,0.99001,1e-05,1.8024]
[1778860407052,47.84,79123.98,0.0,0.98998,1e-05,1.80716]
[1778860412089,47.84,79127.11,0.0,0.99001,1e-05,1.80222]
[1778860417123,47.85,79123.93,0.0,0.98998,1e-05,1.80684]
[1778860422163,47.85,79121.18,0.0,0.98996,1e-05,1.81089]
[1778860423171,47.85,79114.74,0.0,0.9899,1e-05,1.81922]
[1778860424179,47.85,79103.15,0.0,0.9898,1e-05,1.83422]
[1778860425184,47.85,79102.13,0.0,0.9898,1e-05,1.83559]
[1778860426192,47.85,79109.3,0.0,0.98985,1e-05,1.82641]
[1778860427199,47.85,79112.65,0.0,0.98988,1e-05,1.82217]
[1778860432234,47.85,79112.76,0.0,0.98988,1e-05,1.82238]
[1778860437269,47.86,79117.32,0.0,0.98992,1e-05,1.81691]
[1778860442305,47.86,79125.21,0.0,0.98998,1e-05,1.80723]
[1778860443312,47.86,79128.4,0.0,0.99,1e-05,1.80326]
[1778860447340,47.86,79134.74,0.0,0.99005,1e-05,1.79562]
[1778860448346,47.86,79141.32,0.0,0.99011,1e-05,1.7874]
[1778860449353,47.86,79141.93,0.0,0.99011,1e-05,1.78676]
[1778860454417,47.86,79144.03,0.0,0.99012,1e-05,1.78474]
[1778860459453,47.87,79149.44,0.0,0.99016,1e-05,1.77872]
[1778860460459,47.87,79155.46,0.0,0.99021,1e-05,1.77131]
[1778860461467,47.87,79162.05,0.0,0.99026,1e-05,1.76322]
[1778860466504,47.87,79163.46,0.0,0.99027,1e-05,1.76227]
[1778860471538,47.88,79169.93,0.0,0.99032,1e-05,1.75359]
[1778860473551,47.88,79175.72,0.0,0.99037,1e-05,1.74677]
[1778860476572,47.88,79170.87,0.0,0.99033,1e-05,1.75332]
[1778860481607,47.89,79172.84,0.0,0.99034,1e-05,1.75173]
[1778860486116,47.89,79180.88,0.0,0.9904,1e-05,1.74247]
[1778860492684,47.9,79182.1,0.0,0.9904,1e-05,1.74227]
[1778860497719,47.9,79181.71,0.0,0.99039,1e-05,1.74369]
[1778860502754,47.91,79181.69,0.0,0.99038,1e-05,1.74468]
[1778860506260,47.91,79172.17,0.0,0.9903,1e-05,1.75704]
[1778860507789,47.91,79170.62,0.0,0.99029,1e-05,1.7593]
[1778860509803,47.91,79162.37,0.0,0.99022,1e-05,1.76991]
[1778860512825,47.91,79154.58,0.0,0.99015,1e-05,1.7801]
[1778860514839,47.92,79161.48,0.0,0.99021,1e-05,1.77172]
[1778860517859,47.92,79168.22,0.0,0.99026,1e-05,1.76374]
[1778860518867,47.92,79173.38,0.0,0.9903,1e-05,1.75747]
[1778860523902,47.92,79175.97,0.0,0.99032,1e-05,1.75507]
[1778860526400,47.93,79186.67,0.0,0.9904,1e-05,1.74215]
[1778860527929,47.93,79189.47,0.0,0.99042,1e-05,1.73907]
[1778860532965,47.93,79187.41,0.0,0.9904,1e-05,1.74111]
[1778860536470,47.93,79195.0,0.0,0.99046,1e-05,1.73233]
[1778860540024,47.94,79190.4,0.0,0.99042,1e-05,1.73875]
[1778860545059,47.94,79193.17,0.0,0.99044,1e-05,1.73623]
[1778860549092,47.95,79176.31,0.0,0.9903,1e-05,1.75782]
[1778860550102,47.95,79172.97,0.0,0.99027,1e-05,1.76212]
[1778860552111,47.95,79179.7,0.0,0.99032,1e-05,1.75403]
[1778860553118,47.95,79181.22,0.0,0.99033,1e-05,1.7523]
[1778860558152,47.95,79179.94,0.0,0.99032,1e-05,1.75468]
[1778860562183,47.96,79172.26,0.0,0.99025,1e-05,1.76482]
[1778860563193,47.96,79168.45,0.0,0.99022,1e-05,1.7697]
[1778860568226,47.96,79166.99,0.0,0.9902,1e-05,1.77217]
[1778860573261,47.96,79165.35,0.0,0.99019,1e-05,1.77481]
[1778860578298,47.97,79166.72,0.0,0.9902,1e-05,1.77366]
[1778860583331,47.97,79164.8,0.0,0.99018,1e-05,1.77666]
[1778860588370,47.97,79164.16,0.0,0.99017,1e-05,1.77803]
[1778860590381,47.97,79167.13,0.0,0.99019,1e-05,1.77455]
[1778860595417,47.98,79169.3,0.0,0.99021,1e-05,1.77101]
[1778860600450,47.98,79166.39,0.0,0.99018,1e-05,1.77531]
[1778860605485,47.99,79167.3,0.0,0.99018,1e-05,1.77542]
[1778860610523,47.99,79168.71,0.0,0.99019,1e-05,1.77429]
[1778860614557,47.99,79174.13,0.0,0.99023,1e-05,1.76814]
[1778860619584,48.0,79177.74,0.0,0.99025,1e-05,1.76434]
[1778860621598,48.0,79185.83,0.0,0.99032,1e-05,1.75443]
[1778860622605,48.0,79184.54,0.0,0.99031,1e-05,1.75634]
[1778860627641,48.0,79185.39,0.0,0.99031,1e-05,1.75605]
[1778860632676,48.01,79188.44,0.0,0.99033,1e-05,1.75302]
[1778860637183,48.01,79196.81,0.0,0.99039,1e-05,1.74328]
[1778860637711,48.01,79196.81,0.0,0.99039,1e-05,1.74344]
[1778860641748,48.01,79190.65,0.0,0.99034,1e-05,1.75158]
[1778860642751,48.01,79183.24,0.0,0.99028,1e-05,1.76092]
[1778860643755,48.02,79171.55,0.0,0.99018,1e-05,1.77576]
[1778860648790,48.02,79165.79,0.0,0.99013,1e-05,1.78352]
[1778860649797,48.02,79158.56,0.0,0.99007,1e-05,1.79262]
[1778860650805,48.02,79158.01,0.0,0.99007,1e-05,1.7934]
[1778860655840,48.02,79151.2,0.0,0.99002,1e-05,1.80095]
[1778860657328,48.02,79146.59,0.0,0.98998,1e-05,1.80693]
[1778860662893,48.02,79143.4,0.0,0.98995,1e-05,1.81129]
[1778860664902,48.02,79135.17,0.0,0.98988,1e-05,1.82191]
[1778860668930,48.02,79126.14,0.0,0.98981,1e-05,1.83357]
[1778860669937,48.02,79114.59,0.0,0.98971,1e-05,1.84847]
[1778860670946,48.02,79112.69,0.0,0.98969,1e-05,1.85089]
[1778860671952,48.02,79105.62,0.0,0.98963,1e-05,1.86007]
[1778860672962,48.02,79103.05,0.0,0.98961,1e-05,1.86338]
[1778860677993,48.02,79102.99,0.0,0.98961,1e-05,1.86322]
[1778860683028,48.02,79103.52,0.0,0.98962,1e-05,1.8623]
[1778860686050,48.02,79097.14,0.0,0.98957,1e-05,1.87048]
[1778860687538,48.02,79104.12,0.0,0.98963,1e-05,1.86126]
[1778860691085,48.02,79107.12,0.0,0.98965,1e-05,1.85722]
[1778860696119,48.02,79107.77,0.0,0.98966,1e-05,1.85618]
[1778860699142,48.02,79115.48,0.0,0.98972,1e-05,1.84606]
[1778860700148,48.02,79117.64,0.0,0.98974,1e-05,1.84324]
[1778860704175,48.02,79122.52,0.0,0.98978,1e-05,1.83687]
[1778860709211,48.02,79130.86,0.0,0.98985,1e-05,1.82613]
[1778860714247,48.02,79130.13,0.0,0.98986,1e-05,1.82564]
[1778860719281,48.02,79130.46,0.0,0.98986,1e-05,1.82526]
[1778860724317,48.02,79133.26,0.0,0.98988,1e-05,1.82172]
[1778860729351,48.02,79133.6,0.0,0.98988,1e-05,1.82134]
[1778860734386,48.02,79135.83,0.0,0.9899,1e-05,1.81851]
[1778860741436,48.02,79137.61,0.0,0.98992,1e-05,1.81629]
[1778860746471,48.02,79146.24,0.0,0.98999,1e-05,1.80534]
[1778860749492,48.02,79151.92,0.0,0.99003,1e-05,1.79822]
[1778860754529,48.02,79158.81,0.0,0.99009,1e-05,1.7897]
[1778860756543,48.02,79151.71,0.0,0.99003,1e-05,1.79879]
[1778860758560,48.02,79146.51,0.0,0.98999,1e-05,1.80541]
[1778860763593,48.02,79147.13,0.0,0.98999,1e-05,1.80474]
[1778860768627,48.02,79146.31,0.0,0.98998,1e-05,1.80589]
[1778860773665,48.02,79145.78,0.0,0.98999,1e-05,1.80517]
[1778860775677,48.02,79140.48,0.0,0.98994,1e-05,1.81196]
[1778860777691,48.02,79132.98,0.0,0.98988,1e-05,1.82154]
[1778860779713,48.02,79126.11,0.0,0.98982,1e-05,1.83033]
[1778860780728,48.02,79116.63,0.0,0.98974,1e-05,1.84252]
[1778860781719,48.02,79108.9,0.0,0.98968,1e-05,1.85248]
[1778860782726,48.02,79104.98,0.0,0.98965,1e-05,1.85751]
[1778860784742,48.02,79102.41,0.0,0.98963,1e-05,1.86071]
[1778860786756,48.02,79112.5,0.0,0.98971,1e-05,1.84748]
[1778860787761,48.02,79114.29,0.0,0.98973,1e-05,1.84512]
[1778860792796,48.02,79109.61,0.0,0.98969,1e-05,1.85098]
[1778860794811,48.02,79106.6,0.0,0.98966,1e-05,1.85478]
[1778860799845,48.02,79109.82,0.0,0.98969,1e-05,1.85033]
[1778860801863,48.02,79121.25,0.0,0.98979,1e-05,1.83552]
[1778860802872,48.02,79099.98,0.0,0.98961,1e-05,1.86299]
[1778860803874,48.02,79090.53,0.0,0.98953,1e-05,1.87527]
[1778860804888,48.02,79091.63,0.0,0.98954,1e-05,1.87373]
[1778860805887,48.02,79099.68,0.0,0.98961,1e-05,1.86312]
[1778860806894,48.01,79106.99,0.0,0.98967,1e-05,1.85354]
[1778860808404,48.01,79113.26,0.0,0.98973,1e-05,1.8453]
[1778860809916,48.01,79123.48,0.0,0.98981,1e-05,1.83208]
[1778860810923,48.01,79122.44,0.0,0.9898,1e-05,1.83339]
[1778860815959,48.01,79127.53,0.0,0.98985,1e-05,1.82674]
[1778860818474,48.01,79123.5,0.0,0.98981,1e-05,1.8319]
[1778860819987,48.01,79122.91,0.0,0.98981,1e-05,1.83262]
[1778860824017,48.01,79128.45,0.0,0.98985,1e-05,1.82547]
[1778860829093,48.01,79123.76,0.0,0.98982,1e-05,1.83147]
[1778860833115,48.01,79128.91,0.0,0.98987,1e-05,1.82335]
[1778860837150,48.01,79117.13,0.0,0.98977,1e-05,1.83848]
[1778860842188,48.01,79114.2,0.0,0.98974,1e-05,1.84214]
[1778860847232,48.01,79114.83,0.0,0.98975,1e-05,1.84122]
[1778860848685,48.01,79104.3,0.0,0.98966,1e-05,1.85483]
[1778860849236,48.01,79104.3,0.0,0.98966,1e-05,1.85479]
[1778860854272,48.01,79104.02,0.0,0.98966,1e-05,1.85492]
[1778860856285,48.01,79110.91,0.0,0.98972,1e-05,1.84592]
[1778860861326,48.01,79112.3,0.0,0.98973,1e-05,1.84401]
[1778860866356,48.01,79112.15,0.0,0.98973,1e-05,1.84408]
[1778860870384,48.01,79119.45,0.0,0.98979,1e-05,1.83463]
[1778860875422,48.01,79120.04,0.0,0.9898,1e-05,1.83388]
[1778860876427,48.01,79101.3,0.0,0.98964,1e-05,1.85812]
[1778860877436,48.01,79092.89,0.0,0.98957,1e-05,1.86904]
[1778860878899,48.01,79095.75,0.0,0.98959,1e-05,1.86518]
[1778860883480,48.01,79104.41,0.0,0.98967,1e-05,1.85367]
[1778860888514,48.01,79099.72,0.0,0.98963,1e-05,1.85953]
[1778860891536,48.0,79104.87,0.0,0.98968,1e-05,1.85116]
[1778860894557,48.0,79114.49,0.0,0.98977,1e-05,1.83858]
[1778860895564,48.0,79118.02,0.0,0.9898,1e-05,1.83401]
[1778860897578,48.0,79119.41,0.0,0.98981,1e-05,1.83219]
[1778860901605,48.0,79114.16,0.0,0.98976,1e-05,1.83889]
[1778860902617,48.0,79119.31,0.0,0.98981,1e-05,1.83223]
[1778860903621,48.0,79126.26,0.0,0.98987,1e-05,1.8233]
[1778860904626,48.0,79126.61,0.0,0.98987,1e-05,1.82285]
[1778860909662,48.0,79130.29,0.0,0.9899,1e-05,1.81819]
[1778860914697,48.0,79129.15,0.0,0.98989,1e-05,1.81973]
[1778860919736,48.0,79131.18,0.0,0.9899,1e-05,1.81723]
[1778860924767,48.01,79131.35,0.0,0.9899,1e-05,1.81719]
[1778860929819,48.01,79129.81,0.0,0.98989,1e-05,1.81929]
[1778860934841,48.01,79131.87,0.0,0.98991,1e-05,1.81687]
[1778860939875,48.01,79132.88,0.0,0.98991,1e-05,1.8158]
[1778860942897,48.01,79141.2,0.0,0.98998,1e-05,1.80537]
[1778860944911,48.01,79147.14,0.0,0.99003,1e-05,1.79799]
[1778860949945,48.01,79142.04,0.0,0.98999,1e-05,1.8048]
[1778860950952,48.01,79136.02,0.0,0.98994,1e-05,1.81251]
[1778860955989,48.01,79129.12,0.0,0.98988,1e-05,1.82004]
[1778860961024,48.01,79128.37,0.0,0.98988,1e-05,1.82109]
[1778860966064,48.01,79131.2,0.0,0.9899,1e-05,1.81758]
[1778860971101,48.01,79133.06,0.0,0.98992,1e-05,1.81536]
[1778860976135,48.02,79133.51,0.0,0.98992,1e-05,1.81496]
[1778860981175,48.02,79132.98,0.0,0.98991,1e-05,1.81583]
[1778860983190,48.02,79127.82,0.0,0.98987,1e-05,1.82249]
[1778860988225,48.02,79126.76,0.0,0.98986,1e-05,1.824]
[1778860991245,48.02,79133.85,0.0,0.98992,1e-05,1.81504]
[1778860994267,48.02,79129.93,0.0,0.98988,1e-05,1.82014]
[1778860995274,48.02,79114.26,0.0,0.98975,1e-05,1.84026]
[1778860996286,48.02,79106.22,0.0,0.98969,1e-05,1.85064]
[1778861001317,48.02,79104.22,0.0,0.98967,1e-05,1.85306]
[1778861006353,48.02,79100.81,0.0,0.98964,1e-05,1.85729]
[1778861011388,48.02,79104.82,0.0,0.98969,1e-05,1.85038]
[1778861015442,48.01,79110.08,0.0,0.98973,1e-05,1.84346]
[1778861020456,48.01,79111.18,0.0,0.98974,1e-05,1.84194]
[1778861026498,48.01,79113.42,0.0,0.98976,1e-05,1.83895]
[1778861031536,48.01,79114.38,0.0,0.98977,1e-05,1.83764]
[1778861036567,48.01,79117.23,0.0,0.98979,1e-05,1.83394]
[1778861041619,48.01,79116.14,0.0,0.98978,1e-05,1.83533]
[1778861046647,48.01,79122.83,0.0,0.98984,1e-05,1.82672]
[1778861051681,48.01,79121.43,0.0,0.98983,1e-05,1.82857]
[1778861053695,48.01,79129.75,0.0,0.9899,1e-05,1.81793]
[1778861054702,48.01,79133.39,0.0,0.98993,1e-05,1.81332]
[1778861057724,48.01,79133.65,0.0,0.98993,1e-05,1.8131]
[1778861062764,48.02,79132.23,0.0,0.98991,1e-05,1.81514]
[1778861067794,48.02,79123.53,0.0,0.98984,1e-05,1.82652]
[1778861068800,48.02,79121.0,0.0,0.98982,1e-05,1.8298]
[1778861071821,48.02,79127.98,0.0,0.98989,1e-05,1.81943]
[1778861072828,48.02,79127.99,0.0,0.98989,1e-05,1.81946]
[1778861075852,48.02,79133.0,0.0,0.98993,1e-05,1.81318]
[1778861076857,48.02,79138.24,0.0,0.98997,1e-05,1.80656]
[1778861078871,48.02,79139.42,0.0,0.98998,1e-05,1.80519]
[1778861083908,48.02,79135.2,0.0,0.98994,1e-05,1.81086]
[1778861087935,48.02,79140.86,0.0,0.98999,1e-05,1.80391]
[1778861092972,48.02,79140.63,0.0,0.98998,1e-05,1.80462]
[1778861098005,48.03,79143.07,0.0,0.99,1e-05,1.8019]
[1778861102037,48.03,79149.57,0.0,0.99005,1e-05,1.794]
[1778861106066,48.03,79161.54,0.0,0.99015,1e-05,1.7793]
[1778861108079,48.03,79169.2,0.0,0.99021,1e-05,1.76995]
[1778861111100,48.03,79174.99,0.0,0.99025,1e-05,1.76312]
[1778861116135,48.04,79172.72,0.0,0.99023,1e-05,1.76661]
[1778861120164,48.04,79178.67,0.0,0.99027,1e-05,1.75975]
[1778861125198,48.04,79177.86,0.0,0.99026,1e-05,1.76144]
[1778861127212,48.04,79171.42,0.0,0.99021,1e-05,1.76973]
[1778861132247,48.05,79167.75,0.0,0.99018,1e-05,1.77344]
[1778861137283,48.05,79166.21,0.0,0.99017,1e-05,1.77595]
[1778861142317,48.05,79167.31,0.0,0.99017,1e-05,1.77516]
[1778861147354,48.06,79164.23,0.0,0.99014,1e-05,1.77959]
[1778861148369,48.06,79174.86,0.0,0.99023,1e-05,1.76644]
[1778861149367,48.06,79179.82,0.0,0.99027,1e-05,1.76041]
[1778861154401,48.06,79179.12,0.0,0.99026,1e-05,1.76202]
[1778861159436,48.06,79179.86,0.0,0.99026,1e-05,1.76184]
[1778861164472,48.07,79175.73,0.0,0.99022,1e-05,1.76769]
[1778861169507,48.07,79176.94,0.0,0.99022,1e-05,1.76686]
[1778861174541,48.07,79179.21,0.0,0.99024,1e-05,1.76471]
[1778861176555,48.08,79184.33,0.0,0.99028,1e-05,1.75863]
[1778861181044,48.08,79178.77,0.0,0.99023,1e-05,1.76613]
[1778861186627,48.08,79177.97,0.0,0.99022,1e-05,1.76793]
[1778861191663,48.09,79177.51,0.0,0.99022,1e-05,1.76772]
[1778861194684,48.09,79172.17,0.0,0.99017,1e-05,1.77478]
[1778861195691,48.09,79162.36,0.0,0.99009,1e-05,1.78719]
[1778861197708,48.09,79157.43,0.0,0.99005,1e-05,1.7936]
[1778861202744,48.09,79155.39,0.0,0.99003,1e-05,1.79661]
[1778861206786,48.09,79149.76,0.0,0.98998,1e-05,1.80407]
[1778861207785,48.09,79126.84,0.0,0.98979,1e-05,1.83339]
[1778861208794,48.09,79109.38,0.0,0.98965,1e-05,1.85596]
[1778861209801,48.09,79106.58,0.0,0.98962,1e-05,1.85958]
[1778861214843,48.09,79108.8,0.0,0.98964,1e-05,1.85655]
[1778861216853,48.1,79100.32,0.0,0.98957,1e-05,1.86813]
[1778861217862,48.1,79097.24,0.0,0.98954,1e-05,1.8721]
[1778861219876,48.1,79092.93,0.0,0.98951,1e-05,1.87762]
[1778861224913,48.09,79088.6,0.0,0.98947,1e-05,1.88295]
[1778861226926,48.09,79096.84,0.0,0.98954,1e-05,1.87201]
[1778861231960,48.09,79093.94,0.0,0.98951,1e-05,1.87612]
[1778861233973,48.09,79086.25,0.0,0.98945,1e-05,1.88607]
[1778861235989,48.09,79083.58,0.0,0.98943,1e-05,1.88942]
[1778861240024,48.09,79093.63,0.0,0.98952,1e-05,1.87586]
[1778861241025,48.09,79095.06,0.0,0.98953,1e-05,1.87392]
[1778861242033,48.09,79101.88,0.0,0.98959,1e-05,1.86495]
[1778861243040,48.09,79109.11,0.0,0.98965,1e-05,1.85551]
[1778861244049,48.09,79113.23,0.0,0.98968,1e-05,1.85013]
[1778861247070,48.09,79116.93,0.0,0.98971,1e-05,1.8459]
[1778861252110,48.11,79119.12,0.0,0.98972,1e-05,1.84454]
[1778861253109,48.11,79112.19,0.0,0.98966,1e-05,1.8541]
[1778861254116,48.11,79108.01,0.0,0.98962,1e-05,1.8595]
[1778861259151,48.11,79109.11,0.0,0.98963,1e-05,1.85788]
[1778861261165,48.11,79114.91,0.0,0.98968,1e-05,1.8503]
[1778861266201,48.11,79115.39,0.0,0.98969,1e-05,1.84956]
[1778861270233,48.11,79121.75,0.0,0.98974,1e-05,1.84126]
[1778861275264,48.11,79124.53,0.0,0.98976,1e-05,1.83762]
[1778861280300,48.11,79126.85,0.0,0.98978,1e-05,1.83463]
[1778861285338,48.11,79134.12,0.0,0.98984,1e-05,1.82528]
[1778861286354,48.11,79142.92,0.0,0.98992,1e-05,1.81405]
[1778861287353,48.11,79146.13,0.0,0.98994,1e-05,1.80999]
[1778861292388,48.11,79139.59,0.0,0.98989,1e-05,1.81848]
[1778861293394,48.11,79133.9,0.0,0.98984,1e-05,1.82594]
[1778861295408,48.11,79129.74,0.0,0.98981,1e-05,1.8313]
[1778861296419,48.11,79123.79,0.0,0.98976,1e-05,1.83875]
[1778861301896,48.1,79125.77,0.0,0.98978,1e-05,1.83535]
[1778861307495,48.1,79128.56,0.0,0.98981,1e-05,1.83132]
[1778861312529,48.1,79130.06,0.0,0.98983,1e-05,1.82783]
[1778861317562,48.12,79134.04,0.0,0.98984,1e-05,1.82577]
[1778861322600,48.18,79133.4,0.0,0.98976,1e-05,1.83881]
[1778861327632,48.18,79133.18,0.0,0.98976,1e-05,1.839]
[1778861332667,48.18,79135.37,0.0,0.98977,1e-05,1.83602]
[1778861337704,48.18,79135.98,0.0,0.98978,1e-05,1.835]
[1778861342739,48.18,79135.26,0.0,0.98978,1e-05,1.83588]
[1778861347774,48.18,79137.09,0.0,0.98979,1e-05,1.83352]
[1778861352809,48.18,79137.42,0.0,0.98979,1e-05,1.8331]
[1778861353816,48.18,79142.86,0.0,0.98984,1e-05,1.82615]
[1778861357843,48.18,79148.22,0.0,0.98988,1e-05,1.81939]
[1778861363887,48.18,79151.12,0.0,0.98991,1e-05,1.81582]
[1778861367915,48.18,79142.66,0.0,0.98984,1e-05,1.82668]
[1778861372950,48.18,79141.07,0.0,0.98983,1e-05,1.82721]
[1778861377991,48.18,79144.95,0.0,0.98986,1e-05,1.82231]
[1778861381010,48.18,79154.13,0.0,0.98994,1e-05,1.81067]
[1778861382459,48.18,79157.3,0.0,0.98996,1e-05,1.80668]
[1778861388074,48.18,79161.56,0.0,0.99,1e-05,1.8015]
[1778861390073,48.18,79164.78,0.0,0.99002,1e-05,1.79753]
[1778861394101,48.18,79170.92,0.0,0.99007,1e-05,1.78998]
[1778861395108,48.18,79156.93,0.0,0.98996,1e-05,1.80771]
[1778861396115,48.18,79150.94,0.0,0.98991,1e-05,1.81535]
[1778861397124,48.18,79149.92,0.0,0.9899,1e-05,1.81666]
[1778861402158,48.18,79152.92,0.0,0.98992,1e-05,1.81291]
[1778861407195,48.18,79155.43,0.0,0.98994,1e-05,1.80983]
[1778861412229,48.18,79147.11,0.0,0.98987,1e-05,1.82051]
[1778861417265,48.18,79143.83,0.0,0.98985,1e-05,1.82476]
[1778861422299,48.18,79142.84,0.0,0.98984,1e-05,1.82609]
[1778861426327,48.18,79154.92,0.0,0.98994,1e-05,1.81074]
[1778861427339,48.18,79159.73,0.0,0.98998,1e-05,1.80468]
[1778861432369,48.18,79161.99,0.0,0.99,1e-05,1.80058]
[1778861437404,48.19,79161.94,0.0,0.99,1e-05,1.80091]
[1778861441432,48.19,79169.26,0.0,0.99006,1e-05,1.79187]
[1778861443446,48.19,79171.37,0.0,0.99007,1e-05,1.78935]
[1778861448484,48.19,79172.81,0.0,0.99008,1e-05,1.78787]
[1778861453526,48.19,79170.4,0.0,0.99006,1e-05,1.79128]
[1778861455532,48.19,79176.71,0.0,0.99011,1e-05,1.78351]
[1778861460569,48.19,79174.27,0.0,0.99009,1e-05,1.78698]
[1778861461573,48.19,79168.92,0.0,0.99005,1e-05,1.79378]
[1778861462581,48.19,79162.31,0.0,0.98999,1e-05,1.80219]
[1778861463589,48.19,79160.49,0.0,0.98998,1e-05,1.80454]
[1778861466610,48.2,79141.23,0.0,0.98982,1e-05,1.82919]
[1778861467617,48.2,79125.89,0.0,0.98969,1e-05,1.84891]
[1778861468623,48.19,79119.45,0.0,0.98963,1e-05,1.85722]
[1778861469632,48.19,79117.14,0.0,0.98961,1e-05,1.86016]
[1778861473093,48.19,79107.13,0.0,0.98953,1e-05,1.87296]
[1778861478704,48.19,79108.1,0.0,0.98954,1e-05,1.87131]
[1778861480717,48.19,79097.85,0.0,0.98946,1e-05,1.88456]
[1778861481726,48.19,79097.25,0.0,0.98945,1e-05,1.88524]
[1778861486767,48.19,79102.55,0.0,0.9895,1e-05,1.87778]
[1778861487774,48.19,79106.13,0.0,0.98953,1e-05,1.87293]
[1778861493238,48.19,79107.6,0.0,0.98955,1e-05,1.8691]
[1778861496829,48.18,79101.03,0.0,0.9895,1e-05,1.87735]
[1778861501864,48.18,79104.45,0.0,0.98953,1e-05,1.87242]
[1778861506899,48.18,79105.97,0.0,0.98955,1e-05,1.87004]
[1778861510927,48.18,79111.94,0.0,0.9896,1e-05,1.86196]
[1778861513379,48.18,79118.02,0.0,0.98965,1e-05,1.85394]
[1778861514956,48.18,79121.08,0.0,0.98968,1e-05,1.84988]
[1778861518983,48.18,79126.52,0.0,0.98973,1e-05,1.8427]
[1778861521000,48.18,79117.75,0.0,0.98965,1e-05,1.85393]
[1778861526059,48.17,79118.19,0.0,0.98966,1e-05,1.85306]
[1778861528061,48.17,79112.43,0.0,0.98961,1e-05,1.8604]
[1778861533521,48.17,79107.0,0.0,0.98957,1e-05,1.86711]
[1778861535117,48.17,79101.83,0.0,0.98952,1e-05,1.8737]
[1778861540154,48.17,79107.92,0.0,0.98958,1e-05,1.8653]
[1778861545188,48.17,79109.87,0.0,0.9896,1e-05,1.86236]
[1778861550223,48.16,79112.19,0.0,0.98962,1e-05,1.85898]
[1778861555258,48.16,79112.32,0.0,0.98963,1e-05,1.85696]
[1778861560294,48.16,79112.05,0.0,0.98963,1e-05,1.85699]
[1778861563739,48.16,79121.18,0.0,0.98971,1e-05,1.845]
[1778861565332,48.16,79123.09,0.0,0.98973,1e-05,1.84244]
[1778861570367,48.16,79120.98,0.0,0.98971,1e-05,1.845]
[1778861575404,48.16,79121.76,0.0,0.98972,1e-05,1.84386]
[1778861580439,48.16,79118.83,0.0,0.98969,1e-05,1.84753]
[1778861582455,48.16,79126.36,0.0,0.98976,1e-05,1.83777]
[1778861583462,48.16,79132.34,0.0,0.98981,1e-05,1.83008]
[1778861584471,48.16,79134.18,0.0,0.98982,1e-05,1.82773]
[1778861587491,48.16,79138.4,0.0,0.98986,1e-05,1.82237]
[1778861589505,48.16,79145.88,0.0,0.98992,1e-05,1.81289]
[1778861594543,48.16,79148.36,0.0,0.98994,1e-05,1.80993]
[1778861599578,48.16,79151.08,0.0,0.98996,1e-05,1.80669]
[1778861601592,48.16,79160.67,0.0,0.99003,1e-05,1.79513]
[1778861605620,48.16,79165.93,0.0,0.99007,1e-05,1.78875]
[1778861611663,48.17,79167.94,0.0,0.9901,1e-05,1.78518]
[1778861616698,48.17,79165.29,0.0,0.99007,1e-05,1.78888]
[1778861620726,48.17,79170.46,0.0,0.99011,1e-05,1.78269]
[1778861625760,48.17,79166.73,0.0,0.99008,1e-05,1.78777]
[1778861630796,48.17,79168.38,0.0,0.99009,1e-05,1.78607]
[1778861632812,48.17,79170.01,0.0,0.9901,1e-05,1.78419]
[1778861636838,48.18,79157.6,0.0,0.99,1e-05,1.80015]
[1778861637844,48.18,79150.91,0.0,0.98994,1e-05,1.80868]
[1778861638851,48.18,79148.45,0.0,0.98992,1e-05,1.81184]
[1778861644304,48.18,79151.68,0.0,0.98995,1e-05,1.80796]
[1778861646908,48.18,79158.78,0.0,0.99001,1e-05,1.79906]
[1778861651944,48.18,79154.76,0.0,0.98997,1e-05,1.8048]
[1778861656983,48.19,79151.77,0.0,0.98994,1e-05,1.80995]
[1778861662017,48.19,79150.9,0.0,0.98993,1e-05,1.81147]
[1778861669067,48.19,79150.29,0.0,0.98992,1e-05,1.81244]
[1778861672087,48.19,79138.81,0.0,0.98983,1e-05,1.82563]
[1778861677127,48.19,79136.6,0.0,0.98981,1e-05,1.82847]
[1778861681150,48.19,79131.2,0.0,0.98977,1e-05,1.83539]
[1778861686186,48.19,79130.17,0.0,0.98976,1e-05,1.83668]
[1778861688204,48.19,79140.57,0.0,0.98985,1e-05,1.82335]
[1778861689216,48.19,79149.39,0.0,0.98992,1e-05,1.81214]
[1778861694659,48.19,79155.48,0.0,0.98997,1e-05,1.80455]
[1778861700288,48.19,79143.23,0.0,0.98987,1e-05,1.82032]
[1778861701295,48.19,79141.08,0.0,0.98985,1e-05,1.82306]
[1778861703310,48.19,79135.65,0.0,0.9898,1e-05,1.83]
[1778861708346,48.19,79134.32,0.0,0.98979,1e-05,1.83164]
[1778861713381,48.19,79136.74,0.0,0.98981,1e-05,1.82847]
[1778861714802,48.19,79146.08,0.0,0.98989,1e-05,1.81654]
[1778861715403,48.19,79146.08,0.0,0.98989,1e-05,1.81654]
[1778861720432,48.19,79146.04,0.0,0.98989,1e-05,1.81666]
[1778861722447,48.19,79135.47,0.0,0.9898,1e-05,1.83019]
[1778861723452,48.19,79131.95,0.0,0.98977,1e-05,1.83469]
[1778861727480,48.19,79129.35,0.0,0.98975,1e-05,1.83795]
[1778861732515,48.19,79134.38,0.0,0.9898,1e-05,1.82989]
[1778861735535,48.19,79138.31,0.0,0.98984,1e-05,1.82485]
[1778861737550,48.19,79132.7,0.0,0.98979,1e-05,1.83203]
[1778861738559,48.19,79128.97,0.0,0.98976,1e-05,1.8368]
[1778861743591,48.19,79127.29,0.0,0.98974,1e-05,1.83883]
[1778861748626,48.19,79129.87,0.0,0.98977,1e-05,1.83539]
[1778861750642,48.19,79124.61,0.0,0.98972,1e-05,1.84212]
[1778861751649,48.19,79118.6,0.0,0.98967,1e-05,1.84985]
[1778861752655,48.19,79112.31,0.0,0.98962,1e-05,1.85795]
[1778861753663,48.19,79108.42,0.0,0.98959,1e-05,1.86295]
[1778861755676,48.19,79105.17,0.0,0.98956,1e-05,1.86704]
[1778861760719,48.19,79105.93,0.0,0.98957,1e-05,1.8657]
[1778861765746,48.19,79105.53,0.0,0.98957,1e-05,1.86588]
[1778861766757,48.19,79110.61,0.0,0.98961,1e-05,1.85921]
[1778861767761,48.19,79115.9,0.0,0.98966,1e-05,1.8523]
[1778861769774,48.18,79122.41,0.0,0.98971,1e-05,1.84381]
[1778861774810,48.18,79125.02,0.0,0.98973,1e-05,1.84032]
[1778861778840,48.18,79133.33,0.0,0.9898,1e-05,1.82958]
[1778861779845,48.18,79133.15,0.0,0.9898,1e-05,1.82981]
[1778861784881,48.18,79134.63,0.0,0.98982,1e-05,1.82795]
[1778861789916,48.18,79124.84,0.0,0.98973,1e-05,1.84055]
[1778861790923,48.18,79119.02,0.0,0.98968,1e-05,1.84804]
[1778861791930,48.18,79119.61,0.0,0.9897,1e-05,1.84574]
[1778861796964,48.18,79123.52,0.0,0.98973,1e-05,1.8406]
[1778861799987,48.18,79103.48,0.0,0.98956,1e-05,1.86653]
[1778861800993,48.18,79104.06,0.0,0.98957,1e-05,1.86571]
[1778861806032,48.18,79104.41,0.0,0.98957,1e-05,1.86497]
[1778861811068,48.18,79105.98,0.0,0.98959,1e-05,1.86268]
[1778861816102,48.18,79104.55,0.0,0.98958,1e-05,1.86423]
[1778861821136,48.18,79104.26,0.0,0.98958,1e-05,1.86434]
[1778861826172,48.18,79103.9,0.0,0.98957,1e-05,1.86455]
[1778861830199,48.18,79097.21,0.0,0.98952,1e-05,1.87365]
[1778861835656,48.18,79097.54,0.0,0.98952,1e-05,1.87288]
[1778861841277,48.17,79095.77,0.0,0.98951,1e-05,1.87479]
[1778861845726,48.17,79086.83,0.0,0.98943,1e-05,1.88623]
[1778861847323,48.17,79083.33,0.0,0.9894,1e-05,1.89067]
[1778861850344,48.17,79078.69,0.0,0.98937,1e-05,1.89649]
[1778861854372,48.17,79091.55,0.0,0.98949,1e-05,1.87765]
[1778861855800,48.17,79097.56,0.0,0.98954,1e-05,1.86973]
[1778861861421,48.17,79102.06,0.0,0.98958,1e-05,1.86353]
[1778861866456,48.17,79098.64,0.0,0.98955,1e-05,1.86775]
[1778861871491,48.16,79102.81,0.0,0.98959,1e-05,1.86208]
[1778861876527,48.16,79103.32,0.0,0.98959,1e-05,1.86124]
[1778861881565,48.16,79105.01,0.0,0.98961,1e-05,1.85887]
[1778861882568,48.16,79089.2,0.0,0.98948,1e-05,1.87947]
[1778861883575,48.16,79089.02,0.0,0.98947,1e-05,1.87964]
[1778861886011,48.16,79098.87,0.0,0.98956,1e-05,1.86662]
[1778861887604,48.16,79103.93,0.0,0.9896,1e-05,1.85992]
[1778861889618,48.16,79110.94,0.0,0.98966,1e-05,1.85076]
[1778861891632,48.16,79114.13,0.0,0.98969,1e-05,1.84659]
[1778861893645,48.16,79105.66,0.0,0.98962,1e-05,1.85753]
[1778861894671,48.16,79103.38,0.0,0.9896,1e-05,1.86046]
[1778861899691,48.16,79105.07,0.0,0.98961,1e-05,1.85808]
[1778861901710,48.16,79111.74,0.0,0.98967,1e-05,1.84937]
[1778861902715,48.16,79113.75,0.0,0.98969,1e-05,1.84675]
[1778861907750,48.16,79115.69,0.0,0.98971,1e-05,1.84417]
[1778861910781,48.16,79101.83,0.0,0.98959,1e-05,1.86208]
[1778861911786,48.16,79098.06,0.0,0.98957,1e-05,1.86542]
[1778861913799,48.16,79092.87,0.0,0.98952,1e-05,1.87207]
[1778861918834,48.16,79097.18,0.0,0.98955,1e-05,1.86791]
[1778861923869,48.18,79098.88,0.0,0.98955,1e-05,1.86839]
[1778861928906,48.19,79097.89,0.0,0.98952,1e-05,1.87231]
[1778861933938,48.2,79098.93,0.0,0.98951,1e-05,1.87357]
[1778861938973,48.22,79100.22,0.0,0.98951,1e-05,1.87447]
[1778861944010,48.23,79106.85,0.0,0.98955,1e-05,1.86839]
[1778861949054,48.23,79112.69,0.0,0.98959,1e-05,1.8616]
[1778861951059,48.23,79111.89,0.0,0.98959,1e-05,1.8625]
[1778861953073,48.24,79117.05,0.0,0.98962,1e-05,1.85689]
[1778861955086,48.24,79121.02,0.0,0.98965,1e-05,1.85286]
[1778861956093,48.25,79100.74,0.0,0.98947,1e-05,1.87981]
[1778861957100,48.25,79100.74,0.0,0.98947,1e-05,1.88033]
[1778861961128,48.26,79092.2,0.0,0.98938,1e-05,1.89359]
[1778861962135,48.26,79090.83,0.0,0.98937,1e-05,1.89588]
[1778861967172,48.27,79092.48,0.0,0.98937,1e-05,1.89613]
[1778861971198,48.28,79098.96,0.0,0.98942,1e-05,1.88799]
[1778861973214,48.29,79102.36,0.0,0.98944,1e-05,1.88452]
[1778861978251,48.3,79109.77,0.0,0.98949,1e-05,1.87731]
[1778861979258,48.3,79113.93,0.0,0.98952,1e-05,1.87238]
[1778861980263,48.3,79120.8,0.0,0.98958,1e-05,1.86396]
[1778861981270,48.31,79121.02,0.0,0.98957,1e-05,1.86473]
[1778861986304,48.32,79126.22,0.0,0.9896,1e-05,1.86061]
[1778861991340,48.34,79128.69,0.0,0.9896,1e-05,1.86007]
[1778861996788,48.35,79126.19,0.0,0.98956,1e-05,1.866]
[1778862002422,48.36,79124.26,0.0,0.98953,1e-05,1.87172]
[1778862003428,48.37,79128.77,0.0,0.98956,1e-05,1.86641]
[1778862005441,48.37,79121.93,0.0,0.9895,1e-05,1.87638]
[1778862009470,48.38,79130.38,0.0,0.98956,1e-05,1.8675]
[1778862010480,48.39,79135.65,0.0,0.9896,1e-05,1.86122]
[1778862013499,48.39,79143.14,0.0,0.98965,1e-05,1.8532]
[1778862018532,48.41,79146.19,0.0,0.98966,1e-05,1.85206]
[1778862023567,48.42,79149.28,0.0,0.98966,1e-05,1.85084]
[1778862028602,48.44,79148.74,0.0,0.98964,1e-05,1.85427]
[1778862033638,48.45,79144.0,0.0,0.98959,1e-05,1.8616]
[1778862038673,48.46,79141.47,0.0,0.98955,1e-05,1.86758]
[1778862043709,48.48,79139.04,0.0,0.98952,1e-05,1.87342]
[1778862045723,48.48,79145.57,0.0,0.98957,1e-05,1.86601]
[1778862047141,48.48,79153.52,0.0,0.98963,1e-05,1.85629]
[1778862048743,48.49,79154.19,0.0,0.98963,1e-05,1.85652]
[1778862052773,48.5,79160.78,0.0,0.98967,1e-05,1.85024]
[1778862055796,48.51,79181.49,0.0,0.98983,1e-05,1.82545]
[1778862057213,48.51,79184.47,0.0,0.98985,1e-05,1.82226]
[1778862060835,48.52,79189.95,0.0,0.98988,1e-05,1.81771]
[1778862061834,48.53,79194.29,0.0,0.98991,1e-05,1.81283]
[1778862062843,48.53,79198.6,0.0,0.98994,1e-05,1.80801]
[1778862067285,48.54,79206.11,0.0,0.98999,1e-05,1.80105]
[1778862068884,48.55,79208.63,0.0,0.99,1e-05,1.79914]
[1778862071906,48.56,79227.96,0.0,0.99015,1e-05,1.77692]
[1778862072912,48.56,79229.97,0.0,0.99016,1e-05,1.77509]
[1778862077947,48.58,79231.65,0.0,0.99015,1e-05,1.77631]
[1778862078957,48.58,79232.34,0.0,0.99015,1e-05,1.77612]
[1778862082996,48.6,79240.27,0.0,0.9902,1e-05,1.76895]
[1778862083999,48.6,79249.76,0.0,0.99027,1e-05,1.75793]
[1778862084999,48.6,79251.16,0.0,0.99028,1e-05,1.7569]
[1778862087017,48.61,79259.8,0.0,0.99034,1e-05,1.74771]
[1778862089038,48.62,79261.3,0.0,0.99034,1e-05,1.7473]
[1778862093076,48.63,79251.74,0.0,0.99025,1e-05,1.7604]
[1778862094072,48.64,79252.44,0.0,0.99025,1e-05,1.76023]
[1778862097092,48.65,79245.85,0.0,0.99019,1e-05,1.77043]
[1778862101121,48.66,79244.81,0.0,0.99016,1e-05,1.77445]
[1778862106155,48.68,79245.41,0.0,0.99015,1e-05,1.77709]
[1778862111194,48.7,79227.9,0.0,0.98998,1e-05,1.8023]
[1778862112198,48.7,79222.8,0.0,0.98994,1e-05,1.80934]
[1778862113206,48.7,79218.66,0.0,0.9899,1e-05,1.81517]
[1778862115222,48.71,79203.6,0.0,0.98977,1e-05,1.83545]
[1778862116236,48.71,79196.7,0.0,0.98971,1e-05,1.84482]
[1778862117237,48.72,79188.85,0.0,0.98963,1e-05,1.85599]
[1778862118241,48.72,79183.69,0.0,0.98959,1e-05,1.86261]
[1778862120256,48.72,79183.27,0.0,0.98958,1e-05,1.86423]
[1778862122268,48.73,79174.58,0.0,0.9895,1e-05,1.87652]
[1778862123275,48.73,79174.31,0.0,0.9895,1e-05,1.87739]
[1778862128310,48.74,79176.02,0.0,0.98949,1e-05,1.87775]
[1778862129318,48.74,79186.54,0.0,0.98958,1e-05,1.86469]
[1778862130325,48.75,79193.56,0.0,0.98963,1e-05,1.85621]
[1778862132339,48.75,79193.86,0.0,0.98963,1e-05,1.85692]
[1778862137373,48.77,79192.21,0.0,0.9896,1e-05,1.86176]
[1778862140395,48.77,79201.54,0.0,0.98967,1e-05,1.85145]
[1778862142409,48.78,79204.82,0.0,0.98969,1e-05,1.84838]
[1778862146437,48.79,79210.42,0.0,0.98972,1e-05,1.84347]
[1778862151471,48.81,79209.7,0.0,0.9897,1e-05,1.84566]
[1778862156507,48.82,79208.26,0.0,0.98967,1e-05,1.85023]
[1778862159528,48.83,79204.8,0.0,0.98963,1e-05,1.85626]
[1778862164563,48.84,79204.97,0.0,0.98962,1e-05,1.85867]
[1778862168006,48.85,79209.98,0.0,0.98965,1e-05,1.85436]
[1778862173625,48.86,79209.21,0.0,0.98962,1e-05,1.85798]
[1778862178664,48.88,79211.02,0.0,0.98962,1e-05,1.85878]
[1778862183695,48.89,79212.69,0.0,0.98962,1e-05,1.85872]
[1778862188730,48.91,79213.22,0.0,0.9896,1e-05,1.86113]
[1778862192758,48.92,79218.45,0.0,0.98963,1e-05,1.85649]
[1778862198213,48.93,79212.79,0.0,0.98957,1e-05,1.86631]
[1778862199807,48.93,79210.95,0.0,0.98955,1e-05,1.86967]
[1778862203836,48.94,79199.35,0.0,0.98944,1e-05,1.88657]
[1778862204843,48.95,79194.3,0.0,0.98939,1e-05,1.89358]
[1778862208283,48.95,79189.67,0.0,0.98934,1e-05,1.90095]
[1778862213909,48.97,79188.65,0.0,0.98933,1e-05,1.90339]
[1778862218943,48.98,79184.65,0.0,0.98928,1e-05,1.91079]
[1778862223978,48.99,79184.83,0.0,0.98927,1e-05,1.91268]
[1778862229015,49.0,79185.92,0.0,0.98926,1e-05,1.91335]
[1778862231029,49.0,79188.87,0.0,0.98928,1e-05,1.91035]
[1778862233045,49.01,79194.54,0.0,0.98933,1e-05,1.90383]
[1778862235061,49.01,79199.68,0.0,0.98936,1e-05,1.89804]
[1778862237073,49.01,79200.98,0.0,0.98937,1e-05,1.89727]
[1778862242106,49.03,79208.03,0.0,0.98941,1e-05,1.89041]
[1778862247140,49.04,79212.18,0.0,0.98943,1e-05,1.88735]
[1778862251169,49.05,79217.22,0.0,0.98946,1e-05,1.8827]
[1778862253183,49.05,79223.74,0.0,0.98951,1e-05,1.87524]
[1778862258218,49.06,79226.61,0.0,0.98952,1e-05,1.8739]
[1778862263252,49.07,79229.69,0.0,0.98953,1e-05,1.87225]
[1778862268288,49.09,79231.03,0.0,0.98953,1e-05,1.87282]
[1778862273323,49.1,79235.45,0.0,0.98956,1e-05,1.86787]
[1778862276343,49.1,79242.76,0.0,0.98961,1e-05,1.8599]
[1778862277351,49.11,79251.57,0.0,0.98968,1e-05,1.84917]
[1778862278357,49.11,79252.78,0.0,0.98969,1e-05,1.84812]
[1778862283394,49.12,79250.4,0.0,0.98965,1e-05,1.85358]
[1778862288428,49.13,79259.69,0.0,0.98972,1e-05,1.84425]
[1778862289434,49.14,79261.58,0.0,0.98973,1e-05,1.84237]
[1778862294470,49.15,79255.54,0.0,0.98966,1e-05,1.85258]
[1778862299505,49.16,79250.85,0.0,0.98961,1e-05,1.86109]
[1778862300511,49.16,79235.1,0.0,0.98947,1e-05,1.88173]
[1778862301518,49.17,79230.95,0.0,0.98943,1e-05,1.88754]
[1778862305547,49.18,79236.25,0.0,0.98947,1e-05,1.88258]
[1778862307561,49.18,79241.58,0.0,0.98951,1e-05,1.87669]
[1778862309574,49.19,79243.31,0.0,0.98951,1e-05,1.87546]
[1778862314609,49.2,79250.78,0.0,0.98956,1e-05,1.86836]
[1778862315617,49.2,79259.54,0.0,0.98963,1e-05,1.85773]
[1778862316626,49.2,79261.03,0.0,0.98964,1e-05,1.85636]
[1778862317632,49.21,79252.09,0.0,0.98956,1e-05,1.86827]
[1778862318638,49.21,79255.45,0.0,0.98959,1e-05,1.86449]
[1778862320658,49.21,79258.33,0.0,0.9896,1e-05,1.86186]
[1778862325690,49.23,79243.44,0.0,0.98946,1e-05,1.88347]
[1778862326696,49.23,79241.58,0.0,0.98944,1e-05,1.88634]
[1778862331731,49.24,79226.88,0.0,0.98931,1e-05,1.90618]
[1778862332738,49.24,79223.8,0.0,0.98928,1e-05,1.91062]
[1778862334753,49.25,79214.57,0.0,0.9892,1e-05,1.92351]
[1778862336767,49.25,79212.35,0.0,0.98917,1e-05,1.92724]
[1778862341813,49.26,79209.79,0.0,0.98914,1e-05,1.93261]
[1778862344833,49.27,79206.98,0.0,0.98911,1e-05,1.93747]
[1778862349867,49.28,79210.05,0.0,0.98912,1e-05,1.93574]
[1778862354902,49.29,79212.41,0.0,0.98913,1e-05,1.93453]
[1778862359354,49.3,79219.98,0.0,0.98918,1e-05,1.92613]
[1778862364972,49.31,79215.31,0.0,0.98913,1e-05,1.9345]
[1778862367995,49.31,79208.67,0.0,0.98906,1e-05,1.94432]
[1778862373032,49.32,79212.05,0.0,0.98908,1e-05,1.94162]
[1778862378071,49.33,79212.24,0.0,0.98907,1e-05,1.94312]
[1778862383107,49.34,79213.8,0.0,0.98907,1e-05,1.94281]
[1778862388144,49.35,79213.19,0.0,0.98906,1e-05,1.94534]
[1778862393176,49.35,79213.4,0.0,0.98906,1e-05,1.94523]
[1778862398215,49.36,79212.2,0.0,0.98903,1e-05,1.94855]
[1778862403248,49.37,79211.97,0.0,0.98902,1e-05,1.95058]
[1778862408284,49.38,79211.86,0.0,0.98901,1e-05,1.95243]
[1778862413319,49.39,79210.31,0.0,0.98898,1e-05,1.95616]
[1778862416340,49.39,79191.51,0.0,0.98881,1e-05,1.9821]
[1778862417347,49.39,79184.92,0.0,0.98875,1e-05,1.9912]
[1778862418354,49.4,79181.57,0.0,0.98872,1e-05,1.99597]
[1778862423390,49.4,79186.2,0.0,0.98875,1e-05,1.99109]
[1778862428425,49.41,79179.13,0.0,0.98868,1e-05,2.0019]
[1778862430438,49.41,79176.24,0.0,0.98865,1e-05,2.00628]
[1778862435474,49.42,79178.16,0.0,0.98866,1e-05,2.00489]
[1778862440509,49.42,79182.5,0.0,0.98869,1e-05,2.00023]
[1778862445543,49.43,79183.23,0.0,0.98869,1e-05,2.00044]
[1778862450579,49.43,79183.35,0.0,0.98869,1e-05,2.00143]
[1778862455613,49.44,79186.3,0.0,0.98871,1e-05,1.99703]
[1778862460648,49.45,79189.27,0.0,0.98873,1e-05,1.99423]
[1778862465686,49.45,79192.21,0.0,0.98875,1e-05,1.99151]
[1778862470719,49.46,79199.54,0.0,0.98881,1e-05,1.98298]
[1778862475753,49.46,79188.72,0.0,0.9887,1e-05,1.99881]
[1778862476760,49.47,79187.8,0.0,0.98869,1e-05,2.0003]
[1778862481795,49.47,79187.12,0.0,0.98868,1e-05,2.00251]
[1778862485823,49.48,79193.25,0.0,0.98873,1e-05,1.99535]
[1778862490270,49.48,79198.78,0.0,0.98877,1e-05,1.98936]
[1778862495893,49.49,79203.04,0.0,0.98879,1e-05,1.98507]
[1778862500929,49.5,79202.3,0.0,0.98878,1e-05,1.98744]
[1778862505964,49.5,79202.81,0.0,0.98877,1e-05,1.98811]
[1778862511000,49.51,79203.35,0.0,0.98878,1e-05,1.98711]
[1778862516034,49.52,79202.97,0.0,0.98877,1e-05,1.9892]
[1778862523085,49.53,79205.46,0.0,0.98878,1e-05,1.98777]
[1778862528118,49.53,79200.59,0.0,0.98872,1e-05,1.99563]
[1778862530549,49.54,79184.71,0.0,0.98858,1e-05,2.01748]
[1778862532148,49.54,79183.45,0.0,0.98856,1e-05,2.01965]
[1778862536174,49.54,79178.25,0.0,0.98851,1e-05,2.02754]
[1778862538188,49.54,79172.86,0.0,0.98846,1e-05,2.03524]
[1778862543228,49.55,79175.05,0.0,0.98848,1e-05,2.03318]
[1778862546250,49.55,79180.84,0.0,0.98852,1e-05,2.02587]
[1778862547256,49.55,79186.38,0.0,0.98857,1e-05,2.01858]
[1778862549281,49.55,79186.26,0.0,0.98857,1e-05,2.01915]
[1778862552290,49.56,79194.34,0.0,0.98864,1e-05,2.00888]
[1778862553295,49.56,79200.82,0.0,0.98869,1e-05,2.00041]
[1778862554303,49.56,79203.24,0.0,0.98871,1e-05,1.99741]
[1778862558332,49.56,79211.22,0.0,0.98878,1e-05,1.98775]
[1778862563366,49.57,79211.94,0.0,0.98877,1e-05,1.9881]
[1778862568402,49.58,79212.07,0.0,0.98877,1e-05,1.98921]
[1778862570831,49.58,79219.15,0.0,0.98883,1e-05,1.98031]
[1778862573436,49.58,79219.22,0.0,0.98883,1e-05,1.97943]
[1778862576459,49.59,79236.54,0.0,0.98898,1e-05,1.95736]
[1778862577469,49.59,79253.16,0.0,0.98912,1e-05,1.93591]
[1778862578473,49.59,79254.72,0.0,0.98913,1e-05,1.93422]
[1778862580904,49.6,79257.86,0.0,0.98915,1e-05,1.93119]
[1778862586530,49.6,79262.61,0.0,0.98918,1e-05,1.92683]
[1778862588544,49.61,79266.86,0.0,0.98921,1e-05,1.92244]
[1778862593578,49.62,79264.9,0.0,0.98918,1e-05,1.92687]
[1778862598613,49.63,79263.0,0.0,0.98915,1e-05,1.9312]
[1778862603648,49.64,79265.6,0.0,0.98916,1e-05,1.92972]
[1778862605663,49.64,79282.19,0.0,0.9893,1e-05,1.90866]
[1778862606670,49.64,79293.07,0.0,0.98938,1e-05,1.89556]
[1778862608683,49.67,79298.32,0.0,0.9894,1e-05,1.89368]
[1778862609695,49.69,79303.37,0.0,0.98941,1e-05,1.89159]
[1778862611707,49.71,79309.79,0.0,0.98944,1e-05,1.88772]
[1778862612713,49.73,79317.46,0.0,0.98947,1e-05,1.88226]
[1778862613722,49.76,79330.36,0.0,0.98955,1e-05,1.87074]
[1778862617768,49.83,79315.67,0.0,0.98934,1e-05,1.90294]
[1778862618756,49.87,79323.24,0.0,0.98935,1e-05,1.90137]
[1778862621779,49.91,79311.78,0.0,0.9892,1e-05,1.92449]
[1778862624800,49.92,79307.28,0.0,0.98916,1e-05,1.93136]
[1778862627822,49.92,79300.77,0.0,0.98909,1e-05,1.94081]
[1778862632855,49.93,79299.77,0.0,0.98908,1e-05,1.94215]
[1778862637891,49.94,79294.41,0.0,0.98903,1e-05,1.95072]
[1778862642927,49.94,79289.29,0.0,0.98897,1e-05,1.95891]
[1778862647960,49.95,79289.38,0.0,0.98896,1e-05,1.96029]
[1778862653000,49.96,79288.03,0.0,0.98894,1e-05,1.96354]
[1778862657026,49.96,79284.4,0.0,0.9889,1e-05,1.96944]
[1778862660058,49.97,79294.82,0.0,0.98899,1e-05,1.95668]
[1778862665095,49.98,79299.4,0.0,0.98902,1e-05,1.95225]
[1778862670131,49.98,79301.68,0.0,0.98903,1e-05,1.95081]
[1778862671551,49.98,79315.65,0.0,0.98915,1e-05,1.93244]
[1778862674154,49.98,79317.35,0.0,0.98917,1e-05,1.92943]
[1778862679190,49.97,79320.95,0.0,0.98921,1e-05,1.92347]
[1778862681621,49.96,79326.41,0.0,0.98927,1e-05,1.91379]
[1778862687245,49.91,79325.96,0.0,0.98933,1e-05,1.90478]
[1778862691691,49.91,79311.32,0.0,0.98922,1e-05,1.92109]
[1778862692285,49.9,79311.32,0.0,0.98922,1e-05,1.92084]
[1778862693288,49.9,79305.86,0.0,0.98918,1e-05,1.92761]
[1778862698365,49.9,79306.04,0.0,0.98919,1e-05,1.92608]
[1778862703399,49.89,79305.65,0.0,0.98919,1e-05,1.92529]
[1778862707431,49.89,79300.27,0.0,0.98915,1e-05,1.9312]
[1778862709442,49.88,79291.76,0.0,0.98908,1e-05,1.94167]
[1778862711831,49.88,79284.3,0.0,0.98903,1e-05,1.95047]
[1778862717502,49.87,79281.01,0.0,0.98901,1e-05,1.95324]
[1778862722537,49.86,79280.79,0.0,0.98901,1e-05,1.95202]
[1778862725563,49.86,79288.04,0.0,0.98908,1e-05,1.9417]
[1778862730596,49.85,79284.66,0.0,0.98906,1e-05,1.94464]
[1778862735631,49.84,79285.0,0.0,0.98908,1e-05,1.94274]
[1778862740667,49.84,79291.15,0.0,0.98914,1e-05,1.93328]
[1778862742042,49.83,79286.12,0.0,0.9891,1e-05,1.93923]
[1778862743691,49.83,79282.71,0.0,0.98907,1e-05,1.94336]
[1778862748728,49.82,79282.51,0.0,0.98908,1e-05,1.9418]
[1778862753757,49.82,79277.44,0.0,0.98906,1e-05,1.94533]
[1778862758793,49.81,79276.72,0.0,0.98906,1e-05,1.9448]
[1778862761813,49.8,79281.75,0.0,0.98911,1e-05,1.93743]
[1778862766850,49.8,79283.39,0.0,0.98913,1e-05,1.93393]
[1778862771884,49.79,79284.14,0.0,0.98915,1e-05,1.93158]
[1778862776919,49.78,79282.59,0.0,0.98914,1e-05,1.93223]
[1778862781954,49.78,79278.58,0.0,0.98912,1e-05,1.93608]
[1778862785984,49.77,79270.8,0.0,0.98906,1e-05,1.94511]
[1778862786989,49.77,79264.69,0.0,0.98901,1e-05,1.95279]
[1778862791021,49.76,79275.15,0.0,0.9891,1e-05,1.93798]
[1778862795048,49.76,79267.46,0.0,0.98904,1e-05,1.94689]
[1778862800084,49.75,79267.65,0.0,0.98906,1e-05,1.94522]
[1778862804112,49.75,79261.98,0.0,0.98901,1e-05,1.95149]
[1778862809148,49.74,79261.94,0.0,0.98902,1e-05,1.9501]
[1778862812170,49.74,79253.17,0.0,0.98896,1e-05,1.95911]
[1778862814181,49.73,79243.76,0.0,0.98888,1e-05,1.97084]
[1778862816196,49.73,79236.39,0.0,0.98882,1e-05,1.97991]
[1778862818212,49.73,79230.36,0.0,0.98878,1e-05,1.9872]
[1778862823244,49.72,79230.4,0.0,0.98879,1e-05,1.98537]
[1778862828279,49.71,79227.92,0.0,0.98878,1e-05,1.98692]
[1778862833314,49.7,79229.84,0.0,0.9888,1e-05,1.98262]
[1778862838349,49.69,79228.08,0.0,0.9888,1e-05,1.98327]
[1778862843385,49.68,79224.07,0.0,0.98878,1e-05,1.98688]
[1778862848420,49.67,79228.54,0.0,0.98883,1e-05,1.97926]
[1778862852815,49.67,79236.18,0.0,0.9889,1e-05,1.96785]
[1778862853462,49.67,79236.18,0.0,0.9889,1e-05,1.96754]
[1778862855477,49.66,79243.28,0.0,0.98897,1e-05,1.95761]
[1778862856480,49.66,79248.69,0.0,0.98902,1e-05,1.95022]
[1778862857486,49.66,79254.53,0.0,0.98907,1e-05,1.94231]
[1778862859500,49.66,79258.11,0.0,0.9891,1e-05,1.93712]
[1778862862889,49.65,79263.45,0.0,0.98915,1e-05,1.92943]
[1778862864536,49.65,79271.16,0.0,0.98922,1e-05,1.91896]
[1778862865547,49.65,79274.81,0.0,0.98926,1e-05,1.91402]
[1778862867557,49.65,79268.89,0.0,0.98921,1e-05,1.92123]
[1778862872959,49.64,79274.02,0.0,0.98927,1e-05,1.91166]
[1778862875613,49.64,79279.87,0.0,0.98932,1e-05,1.9037]
[1778862880652,49.63,79281.03,0.0,0.98934,1e-05,1.90119]
[1778862885686,49.63,79286.9,0.0,0.98939,1e-05,1.8927]
[1778862890720,49.62,79287.87,0.0,0.98941,1e-05,1.89053]
[1778862893100,49.62,79282.74,0.0,0.98937,1e-05,1.89654]
[1778862898778,49.62,79282.72,0.0,0.98937,1e-05,1.89559]
[1778862901799,49.61,79275.89,0.0,0.98932,1e-05,1.90376]
[1778862903170,49.61,79270.65,0.0,0.98928,1e-05,1.91007]
[1778862906835,49.61,79264.74,0.0,0.98923,1e-05,1.91704]
[1778862907843,49.61,79262.77,0.0,0.98922,1e-05,1.91935]
[1778862910862,49.6,79255.68,0.0,0.98916,1e-05,1.92781]
[1778862913240,49.6,79264.7,0.0,0.98924,1e-05,1.91538]
[1778862916905,49.6,79259.88,0.0,0.98921,1e-05,1.92067]
[1778862918918,49.59,79254.23,0.0,0.98916,1e-05,1.92749]
[1778862923955,49.59,79255.87,0.0,0.98919,1e-05,1.92413]
[1778862928988,49.58,79253.8,0.0,0.98918,1e-05,1.9256]
[1778862932016,49.58,79246.13,0.0,0.98912,1e-05,1.93325]
[1778862937046,49.57,79241.61,0.0,0.98909,1e-05,1.93787]
[1778862942081,49.56,79238.32,0.0,0.98907,1e-05,1.94087]
[1778862947116,49.56,79238.79,0.0,0.98909,1e-05,1.93897]
[1778862952152,49.55,79239.01,0.0,0.9891,1e-05,1.93741]
[1778862957186,49.55,79235.34,0.0,0.98907,1e-05,1.94095]
[1778862962223,49.54,79234.75,0.0,0.98908,1e-05,1.94045]
[1778862967259,49.53,79240.45,0.0,0.98913,1e-05,1.93177]
[1778862972291,49.53,79244.16,0.0,0.98917,1e-05,1.92577]
[1778862977326,49.52,79247.96,0.0,0.98921,1e-05,1.91969]
[1778862982362,49.52,79246.62,0.0,0.98921,1e-05,1.92029]
[1778862987396,49.51,79245.17,0.0,0.9892,1e-05,1.92103]
[1778862992431,49.5,79245.04,0.0,0.98922,1e-05,1.9185]
[1778862993808,49.5,79237.92,0.0,0.98916,1e-05,1.92753]
[1778862994445,49.5,79238.08,0.0,0.98916,1e-05,1.92708]
[1778862996459,49.5,79232.59,0.0,0.98912,1e-05,1.93374]
[1778862999480,49.5,79240.03,0.0,0.98919,1e-05,1.92332]
[1778863002501,49.49,79248.16,0.0,0.98926,1e-05,1.91214]
[1778863006529,49.49,79253.0,0.0,0.98931,1e-05,1.90512]
[1778863011565,49.48,79241.0,0.0,0.98921,1e-05,1.91968]
[1778863015601,49.48,79235.86,0.0,0.98917,1e-05,1.92546]
[1778863020629,49.47,79230.53,0.0,0.98913,1e-05,1.93127]
[1778863024026,49.47,79222.75,0.0,0.98907,1e-05,1.94076]
[1778863025665,49.47,79220.7,0.0,0.98906,1e-05,1.94297]
[1778863030703,49.46,79220.26,0.0,0.98906,1e-05,1.94234]
[1778863031711,49.46,79211.95,0.0,0.98899,1e-05,1.95302]
[1778863032716,49.46,79206.38,0.0,0.98894,1e-05,1.96011]
[1778863034107,49.46,79200.78,0.0,0.9889,1e-05,1.96697]
[1778863036743,49.45,79210.9,0.0,0.98899,1e-05,1.95301]
[1778863037751,49.45,79212.77,0.0,0.98901,1e-05,1.95028]
[1778863039765,49.45,79214.73,0.0,0.98903,1e-05,1.94719]
[1778863042786,49.45,79222.85,0.0,0.9891,1e-05,1.9358]
[1778863044173,49.44,79225.81,0.0,0.98913,1e-05,1.93147]
[1778863049834,49.45,79226.65,0.0,0.98914,1e-05,1.93049]
[1778863051849,49.44,79232.17,0.0,0.9892,1e-05,1.92131]
[1778863054254,49.44,79234.85,0.0,0.98922,1e-05,1.91722]
[1778863059904,49.44,79233.44,0.0,0.98922,1e-05,1.91809]
[1778863061920,49.43,79239.66,0.0,0.98927,1e-05,1.90964]
[1778863062926,49.43,79245.36,0.0,0.98932,1e-05,1.90209]
[1778863064323,49.43,79246.14,0.0,0.98933,1e-05,1.90075]
[1778863066955,49.43,79251.92,0.0,0.98938,1e-05,1.89299]
[1778863071991,49.43,79260.05,0.0,0.98945,1e-05,1.88182]
[1778863072997,49.42,79262.52,0.0,0.98948,1e-05,1.87853]
[1778863078036,49.42,79262.84,0.0,0.98948,1e-05,1.87732]
[1778863083071,49.42,79262.75,0.0,0.98949,1e-05,1.87673]
[1778863087098,49.41,79258.71,0.0,0.98946,1e-05,1.88132]
[1778863092134,49.41,79258.68,0.0,0.98946,1e-05,1.8806]
[1778863097169,49.41,79259.2,0.0,0.98947,1e-05,1.87917]
[1778863102204,49.4,79258.4,0.0,0.98947,1e-05,1.87942]
[1778863107240,49.4,79258.87,0.0,0.98948,1e-05,1.87803]
[1778863111274,49.4,79245.76,0.0,0.98938,1e-05,1.89262]
[1778863113287,49.39,79240.23,0.0,0.98934,1e-05,1.89936]
[1778863115300,49.39,79234.62,0.0,0.98929,1e-05,1.90622]
[1778863119328,49.39,79229.53,0.0,0.98925,1e-05,1.91199]
[1778863124364,49.38,79228.12,0.0,0.98925,1e-05,1.91279]
[1778863129399,49.38,79225.51,0.0,0.98923,1e-05,1.91516]
[1778863131415,49.38,79218.98,0.0,0.98918,1e-05,1.92322]
[1778863133426,49.37,79212.82,0.0,0.98913,1e-05,1.93081]
[1778863138461,49.37,79212.66,0.0,0.98914,1e-05,1.92985]
[1778863143502,49.36,79215.07,0.0,0.98916,1e-05,1.92553]
[1778863144503,49.36,79220.13,0.0,0.98921,1e-05,1.91872]
[1778863146517,49.36,79225.34,0.0,0.98926,1e-05,1.91153]
[1778863150546,49.35,79229.33,0.0,0.9893,1e-05,1.90558]
[1778863155584,49.35,79228.85,0.0,0.9893,1e-05,1.90527]
[1778863160620,49.35,79234.12,0.0,0.98935,1e-05,1.89758]
[1778863165029,49.34,79239.84,0.0,0.9894,1e-05,1.8896]
[1778863170687,49.34,79235.42,0.0,0.98937,1e-05,1.89439]
[1778863175722,49.33,79234.95,0.0,0.98938,1e-05,1.8927]
[1778863180757,49.33,79234.44,0.0,0.98938,1e-05,1.89262]
[1778863185792,49.33,79235.64,0.0,0.98939,1e-05,1.89036]
[1778863190827,49.32,79237.83,0.0,0.98942,1e-05,1.88684]
[1778863191835,49.32,79243.09,0.0,0.98946,1e-05,1.87995]
[1778863196869,49.32,79245.58,0.0,0.98949,1e-05,1.87613]
[1778863201908,49.32,79252.55,0.0,0.98955,1e-05,1.86659]
[1778863202914,49.32,79239.34,0.0,0.98944,1e-05,1.88337]
[1778863203920,49.31,79233.0,0.0,0.98939,1e-05,1.89137]
[1778863206941,49.31,79231.66,0.0,0.98938,1e-05,1.89262]
[1778863211977,49.31,79229.8,0.0,0.98937,1e-05,1.89422]
[1778863217011,49.3,79227.03,0.0,0.98935,1e-05,1.89701]
[1778863222047,49.3,79227.01,0.0,0.98935,1e-05,1.89627]
[1778863227082,49.3,79230.56,0.0,0.98939,1e-05,1.89096]
[1778863231112,49.29,79245.77,0.0,0.98953,1e-05,1.86938]
[1778863232119,49.29,79250.42,0.0,0.98957,1e-05,1.86335]
[1778863235526,49.29,79251.79,0.0,0.98958,1e-05,1.86127]
[1778863239168,49.29,79260.05,0.0,0.98965,1e-05,1.85055]
[1778863244203,49.29,79264.25,0.0,0.98969,1e-05,1.8449]
[1778863250248,49.29,79266.84,0.0,0.98971,1e-05,1.84125]
[1778863255666,49.29,79269.96,0.0,0.98974,1e-05,1.83696]
[1778863258303,49.28,79264.25,0.0,0.98969,1e-05,1.84395]
[1778863263339,49.28,79268.97,0.0,0.98973,1e-05,1.83765]
[1778863268373,49.28,79268.56,0.0,0.98973,1e-05,1.83781]
[1778863273408,49.28,79269.67,0.0,0.98974,1e-05,1.83607]
[1778863278443,49.28,79270.25,0.0,0.98975,1e-05,1.835]
[1778863283478,49.28,79270.81,0.0,0.98976,1e-05,1.83396]
[1778863288514,49.27,79271.15,0.0,0.98976,1e-05,1.83321]
[1778863291534,49.27,79265.82,0.0,0.98973,1e-05,1.83817]
[1778863294556,49.27,79259.61,0.0,0.98968,1e-05,1.84575]
[1778863299591,49.27,79255.4,0.0,0.98965,1e-05,1.85057]
[1778863304629,49.27,79247.53,0.0,0.98959,1e-05,1.86]
[1778863309661,49.26,79243.32,0.0,0.98956,1e-05,1.86473]
[1778863313691,49.26,79237.78,0.0,0.98951,1e-05,1.87127]
[1778863317716,49.26,79232.54,0.0,0.98947,1e-05,1.87742]
[1778863322754,49.25,79230.95,0.0,0.98946,1e-05,1.87875]
[1778863324765,49.25,79221.56,0.0,0.98939,1e-05,1.89053]
[1778863329801,49.25,79220.43,0.0,0.98938,1e-05,1.89121]
[1778863334838,49.24,79221.67,0.0,0.9894,1e-05,1.88886]
[1778863339871,49.24,79220.23,0.0,0.98939,1e-05,1.88995]
[1778863346303,49.24,79220.57,0.0,0.9894,1e-05,1.88858]
[1778863352966,49.23,79221.01,0.0,0.98942,1e-05,1.88538]
[1778863358001,49.23,79220.94,0.0,0.98942,1e-05,1.8847]
[1778863365052,49.22,79221.73,0.0,0.98944,1e-05,1.88264]
[1778863370094,49.22,79229.09,0.0,0.9895,1e-05,1.87247]
[1778863371097,49.22,79229.86,0.0,0.98951,1e-05,1.87135]
[1778863376513,49.21,79225.83,0.0,0.98948,1e-05,1.87573]
[1778863382176,49.21,79224.67,0.0,0.98948,1e-05,1.87654]
[1778863386584,49.21,79214.15,0.0,0.98939,1e-05,1.88937]
[1778863390235,49.2,79220.24,0.0,0.98945,1e-05,1.88103]
[1778863391241,49.2,79222.94,0.0,0.98947,1e-05,1.8774]
[1778863396654,49.2,79223.44,0.0,0.98948,1e-05,1.87588]
[1778863399295,49.2,79230.31,0.0,0.98954,1e-05,1.8668]
[1778863405337,49.19,79227.28,0.0,0.98952,1e-05,1.86991]
[1778863410372,49.19,79219.34,0.0,0.98946,1e-05,1.87947]
[1778863412386,49.19,79218.4,0.0,0.98946,1e-05,1.87886]
[1778863417420,49.19,79220.91,0.0,0.98948,1e-05,1.87494]
[1778863422457,49.18,79221.1,0.0,0.98949,1e-05,1.87385]
[1778863427492,49.18,79222.54,0.0,0.98951,1e-05,1.87131]
[1778863432527,49.17,79223.71,0.0,0.98952,1e-05,1.86912]
[1778863437561,49.17,79223.15,0.0,0.98952,1e-05,1.86916]
[1778863442598,49.17,79223.86,0.0,0.98953,1e-05,1.86756]
[1778863447634,49.16,79223.05,0.0,0.98953,1e-05,1.86791]
[1778863452669,49.16,79228.91,0.0,0.98958,1e-05,1.85979]
[1778863457705,49.16,79220.71,0.0,0.98952,1e-05,1.8697]
[1778863458711,49.16,79215.17,0.0,0.98947,1e-05,1.87667]
[1778863463746,49.15,79221.11,0.0,0.98953,1e-05,1.86836]
[1778863468781,49.15,79221.22,0.0,0.98953,1e-05,1.86756]
[1778863473817,49.15,79218.44,0.0,0.98952,1e-05,1.86888]
[1778863478851,49.14,79219.2,0.0,0.98953,1e-05,1.8672]
[1778863483886,49.14,79219.96,0.0,0.98954,1e-05,1.86553]
[1778863488921,49.14,79225.68,0.0,0.98959,1e-05,1.85755]
[1778863493958,49.13,79228.83,0.0,0.98962,1e-05,1.85291]
[1778863497366,49.13,79230.41,0.0,0.98964,1e-05,1.85057]
[1778863503020,49.13,79229.12,0.0,0.98963,1e-05,1.85157]
[1778863506041,49.13,79235.67,0.0,0.98969,1e-05,1.84298]
[1778863511075,49.12,79235.13,0.0,0.98969,1e-05,1.84325]
[1778863516111,49.12,79236.04,0.0,0.9897,1e-05,1.84169]
[1778863519133,49.12,79229.47,0.0,0.98964,1e-05,1.84977]
[1778863524165,49.12,79221.56,0.0,0.98958,1e-05,1.85935]
[1778863527577,49.12,79212.17,0.0,0.98951,1e-05,1.87089]
[1778863533230,49.11,79214.08,0.0,0.98954,1e-05,1.86625]
[1778863538269,49.11,79214.56,0.0,0.98954,1e-05,1.86499]
[1778863540282,49.11,79207.92,0.0,0.98949,1e-05,1.87324]
[1778863541289,49.11,79207.66,0.0,0.98949,1e-05,1.87343]
[1778863546326,49.1,79208.13,0.0,0.9895,1e-05,1.87208]
[1778863549346,49.1,79204.57,0.0,0.98947,1e-05,1.87619]
[1778863554381,49.1,79204.88,0.0,0.98948,1e-05,1.87499]
[1778863559415,49.09,79209.41,0.0,0.98952,1e-05,1.86839]
[1778863561433,49.09,79212.2,0.0,0.98955,1e-05,1.86453]
[1778863565459,49.09,79196.89,0.0,0.98942,1e-05,1.88365]
[1778863566467,49.09,79192.34,0.0,0.98938,1e-05,1.88936]
[1778863570493,49.09,79187.38,0.0,0.98935,1e-05,1.89505]
[1778863575529,49.08,79181.84,0.0,0.9893,1e-05,1.9013]
[1778863580563,49.08,79181.45,0.0,0.98931,1e-05,1.90083]
[1778863584592,49.07,79175.8,0.0,0.98926,1e-05,1.90741]
[1778863586615,49.07,79167.07,0.0,0.98919,1e-05,1.91842]
[1778863588016,49.07,79159.62,0.0,0.98913,1e-05,1.92775]
[1778863589636,49.07,79164.36,0.0,0.98917,1e-05,1.92106]
[1778863594672,49.06,79164.18,0.0,0.98919,1e-05,1.91864]
[1778863595701,49.06,79147.96,0.0,0.98905,1e-05,1.94001]
[1778863597700,49.06,79125.35,0.0,0.98885,1e-05,1.96963]
[1778863598712,49.06,79115.98,0.0,0.98877,1e-05,1.98191]
[1778863599713,49.05,79112.6,0.0,0.98874,1e-05,1.98613]
[1778863603743,49.03,79103.66,0.0,0.98869,1e-05,1.99378]
[1778863605756,49.03,79095.51,0.0,0.98862,1e-05,2.00413]
[1778863610790,49.02,79095.56,0.0,0.98863,1e-05,2.00223]
[1778863615825,48.98,79096.52,0.0,0.9887,1e-05,1.99262]
[1778863616832,48.98,79103.15,0.0,0.98876,1e-05,1.98333]
[1778863621868,48.97,79102.74,0.0,0.98876,1e-05,1.98233]
[1778863624907,48.97,79113.17,0.0,0.98886,1e-05,1.9674]
[1778863629971,48.96,79118.65,0.0,0.98892,1e-05,1.95869]
[1778863635014,48.95,79123.19,0.0,0.98897,1e-05,1.9513]
[1778863636016,48.95,79133.49,0.0,0.98906,1e-05,1.93737]
[1778863637023,48.95,79140.13,0.0,0.98912,1e-05,1.92836]
[1778863641052,48.95,79146.2,0.0,0.98918,1e-05,1.91951]
[1778863643068,48.95,79153.72,0.0,0.98925,1e-05,1.90924]
[1778863648100,48.94,79153.3,0.0,0.98925,1e-05,1.90884]
[1778863653135,48.94,79152.94,0.0,0.98926,1e-05,1.90681]
[1778863656156,48.93,79157.82,0.0,0.98931,1e-05,1.89992]
[1778863660184,48.93,79163.19,0.0,0.98936,1e-05,1.89228]
[1778863665219,48.93,79165.16,0.0,0.98938,1e-05,1.88894]
[1778863670269,48.92,79176.56,0.0,0.98948,1e-05,1.87346]
[1778863671264,48.92,79186.69,0.0,0.98957,1e-05,1.86033]
[1778863672272,48.92,79192.29,0.0,0.98961,1e-05,1.85307]
[1778863674284,48.92,79201.59,0.0,0.98969,1e-05,1.84107]
[1778863676300,48.92,79207.37,0.0,0.98974,1e-05,1.83362]
[1778863677306,48.92,79214.37,0.0,0.9898,1e-05,1.82472]
[1778863678648,48.92,79231.95,0.0,0.98994,1e-05,1.80262]
[1778863679321,48.92,79231.95,0.0,0.98994,1e-05,1.80263]
[1778863680327,48.92,79238.52,0.0,0.99,1e-05,1.79445]
[1778863681336,48.92,79250.32,0.0,0.99009,1e-05,1.77986]
[1778863683349,48.92,79257.06,0.0,0.99014,1e-05,1.77165]
[1778863684394,48.92,79263.16,0.0,0.99019,1e-05,1.76422]
[1778863687389,48.92,79271.5,0.0,0.99026,1e-05,1.75423]
[1778863690410,48.92,79263.03,0.0,0.99019,1e-05,1.76487]
[1778863691416,48.92,79260.68,0.0,0.99017,1e-05,1.76783]
[1778863696453,48.93,79264.14,0.0,0.99019,1e-05,1.76388]
[1778863700481,48.93,79269.69,0.0,0.99024,1e-05,1.75737]
[1778863702497,48.93,79276.69,0.0,0.99029,1e-05,1.74899]
[1778863703501,48.93,79286.63,0.0,0.99037,1e-05,1.737]
[1778863704511,48.93,79290.91,0.0,0.9904,1e-05,1.73193]
[1778863706525,48.93,79285.07,0.0,0.99035,1e-05,1.73925]
[1778863707532,48.93,79268.11,0.0,0.99022,1e-05,1.76003]
[1778863708862,48.93,79257.04,0.0,0.99013,1e-05,1.77371]
[1778863709547,48.93,79257.04,0.0,0.99013,1e-05,1.77377]
[1778863712570,48.93,79263.49,0.0,0.99019,1e-05,1.7645]
[1778863716598,48.93,79267.8,0.0,0.99022,1e-05,1.75947]
[1778863720625,48.94,79276.74,0.0,0.99029,1e-05,1.74883]
[1778863721633,48.94,79272.99,0.0,0.99026,1e-05,1.75349]
[1778863723651,48.94,79264.83,0.0,0.99019,1e-05,1.76364]
[1778863724655,48.94,79254.45,0.0,0.99011,1e-05,1.77647]
[1778863725662,48.94,79247.55,0.0,0.99006,1e-05,1.78505]
[1778863726669,48.94,79245.35,0.0,0.99004,1e-05,1.7878]
[1778863731704,48.94,79249.23,0.0,0.99007,1e-05,1.78309]
[1778863735732,48.94,79254.07,0.0,0.99011,1e-05,1.77723]
[1778863737749,48.94,79244.7,0.0,0.99003,1e-05,1.78891]
[1778863739072,48.94,79236.92,0.0,0.98997,1e-05,1.79863]
[1778863744794,48.94,79240.25,0.0,0.98999,1e-05,1.79453]
[1778863749844,48.94,79241.18,0.0,0.99,1e-05,1.79344]
[1778863756897,48.94,79240.36,0.0,0.98999,1e-05,1.79455]
[1778863761931,48.94,79234.09,0.0,0.98994,1e-05,1.80241]
[1778863763946,48.94,79225.7,0.0,0.98987,1e-05,1.81291]
[1778863765959,48.94,79223.54,0.0,0.98986,1e-05,1.81559]
[1778863770993,48.94,79221.52,0.0,0.98985,1e-05,1.81651]
[1778863776029,48.94,79221.42,0.0,0.98985,1e-05,1.81655]
[1778863782070,48.94,79220.53,0.0,0.98984,1e-05,1.81758]
[1778863787105,48.94,79218.58,0.0,0.98983,1e-05,1.81996]
[1778863792140,48.94,79222.61,0.0,0.98986,1e-05,1.8148]
[1778863797176,48.94,79223.58,0.0,0.98987,1e-05,1.81351]
[1778863802210,48.94,79224.46,0.0,0.98988,1e-05,1.81236]
[1778863806239,48.94,79230.57,0.0,0.98993,1e-05,1.80468]
[1778863811277,48.94,79230.6,0.0,0.98993,1e-05,1.8047]
[1778863817316,48.94,79229.47,0.0,0.98992,1e-05,1.80618]
[1778863820344,48.94,79234.73,0.0,0.98996,1e-05,1.79967]
[1778863825371,48.94,79242.01,0.0,0.99002,1e-05,1.79075]
[1778863830410,48.94,79244.31,0.0,0.99003,1e-05,1.78812]
[1778863835442,48.94,79240.69,0.0,0.99001,1e-05,1.79136]
[1778863839779,48.94,79246.34,0.0,0.99006,1e-05,1.78452]
[1778863845513,48.94,79248.87,0.0,0.99007,1e-05,1.78172]
[1778863853568,48.95,79247.35,0.0,0.99006,1e-05,1.78404]
[1778863856593,48.95,79240.81,0.0,0.99001,1e-05,1.79232]
[1778863857597,48.95,79233.1,0.0,0.98994,1e-05,1.80197]
[1778863858604,48.95,79229.26,0.0,0.98991,1e-05,1.8068]
[1778863863639,48.95,79228.05,0.0,0.9899,1e-05,1.80842]
[1778863868674,48.95,79231.94,0.0,0.98993,1e-05,1.80366]
[1778863869989,48.95,79223.34,0.0,0.98986,1e-05,1.81447]
[1778863871700,48.95,79220.95,0.0,0.98984,1e-05,1.81752]
[1778863873716,48.95,79232.92,0.0,0.98994,1e-05,1.80254]
[1778863874721,48.95,79235.17,0.0,0.98996,1e-05,1.79976]
[1778863875726,48.95,79229.52,0.0,0.98991,1e-05,1.80686]
[1778863876733,48.95,79224.19,0.0,0.98987,1e-05,1.81356]
[1778863877739,48.95,79223.27,0.0,0.98986,1e-05,1.81473]
[1778863882773,48.95,79225.21,0.0,0.98987,1e-05,1.81234]
[1778863887817,48.95,79226.99,0.0,0.98989,1e-05,1.81016]
[1778863888821,48.95,79234.4,0.0,0.98995,1e-05,1.8009]
[1778863890132,48.95,79237.31,0.0,0.98997,1e-05,1.79734]
[1778863895870,48.95,79240.73,0.0,0.99001,1e-05,1.79177]
[1778863900906,48.95,79240.24,0.0,0.99,1e-05,1.79259]
[1778863905948,48.95,79234.25,0.0,0.98995,1e-05,1.80024]
[1778863906950,48.95,79218.58,0.0,0.98982,1e-05,1.81991]
[1778863907954,48.95,79219.86,0.0,0.98983,1e-05,1.81829]
[1778863910272,48.95,79225.49,0.0,0.98988,1e-05,1.81119]
[1778863916012,48.95,79222.41,0.0,0.98986,1e-05,1.81505]
[1778863921047,48.95,79218.24,0.0,0.98982,1e-05,1.82024]
[1778863926081,48.95,79219.01,0.0,0.98983,1e-05,1.81917]
[1778863930412,48.95,79213.55,0.0,0.98978,1e-05,1.82594]
[1778863936152,48.95,79212.95,0.0,0.98978,1e-05,1.8265]
[1778863941187,48.95,79210.66,0.0,0.98976,1e-05,1.82922]
[1778863946222,48.95,79205.86,0.0,0.98972,1e-05,1.83511]
[1778863951258,48.95,79207.93,0.0,0.98975,1e-05,1.83077]
[1778863956293,48.95,79207.45,0.0,0.98975,1e-05,1.83122]
[1778863961328,48.95,79207.15,0.0,0.98975,1e-05,1.83143]
[1778863966363,48.95,79208.15,0.0,0.98976,1e-05,1.82999]
[1778863970391,48.94,79187.25,0.0,0.98958,1e-05,1.85639]
[1778863971400,48.94,79181.96,0.0,0.98954,1e-05,1.86308]
[1778863977440,48.94,79184.71,0.0,0.98957,1e-05,1.85896]
[1778863982475,48.94,79184.19,0.0,0.98957,1e-05,1.85912]
[1778863984490,48.94,79177.2,0.0,0.98951,1e-05,1.86787]
[1778863988517,48.94,79145.48,0.0,0.98924,1e-05,1.90854]
[1778863989524,48.93,79135.26,0.0,0.98915,1e-05,1.92176]
[1778863994560,48.93,79133.36,0.0,0.98914,1e-05,1.92322]
[1778864000912,48.92,79139.26,0.0,0.9892,1e-05,1.91443]
[1778864006655,48.92,79140.59,0.0,0.98922,1e-05,1.91135]
[1778864008668,48.92,79148.91,0.0,0.9893,1e-05,1.90013]
[1778864010982,48.91,79158.57,0.0,0.98938,1e-05,1.88724]
[1778864011692,48.91,79158.57,0.0,0.98939,1e-05,1.88556]
[1778864013703,48.91,79167.53,0.0,0.98947,1e-05,1.87372]
[1778864016723,48.91,79173.35,0.0,0.98952,1e-05,1.86592]
[1778864018738,48.91,79178.42,0.0,0.98956,1e-05,1.85922]
[1778864021054,48.91,79183.26,0.0,0.9896,1e-05,1.85286]
[1778864026797,48.91,79188.54,0.0,0.98965,1e-05,1.8457]
[1778864031832,48.91,79188.43,0.0,0.98965,1e-05,1.84553]
[1778864032839,48.91,79194.3,0.0,0.9897,1e-05,1.83799]
[1778864033846,48.91,79196.6,0.0,0.98972,1e-05,1.83502]
[1778864038882,48.9,79199.19,0.0,0.98974,1e-05,1.83153]
[1778864043917,48.9,79201.83,0.0,0.98977,1e-05,1.82798]
[1778864045930,48.9,79203.48,0.0,0.98978,1e-05,1.82583]
[1778864051264,48.9,79200.13,0.0,0.98975,1e-05,1.82993]
[1778864058014,48.9,79197.83,0.0,0.98974,1e-05,1.83265]
[1778864063050,48.9,79200.66,0.0,0.98976,1e-05,1.82895]
[1778864067083,48.9,79190.77,0.0,0.98968,1e-05,1.84143]
[1778864069092,48.9,79186.45,0.0,0.98964,1e-05,1.84686]
[1778864071406,48.9,79181.86,0.0,0.98961,1e-05,1.85109]
[1778864077148,48.9,79182.06,0.0,0.98962,1e-05,1.85049]
[1778864078154,48.9,79176.15,0.0,0.98957,1e-05,1.858]
[1778864079161,48.9,79174.03,0.0,0.98955,1e-05,1.86065]
[1778864084197,48.89,79172.81,0.0,0.98954,1e-05,1.86184]
[1778864086211,48.89,79185.11,0.0,0.98965,1e-05,1.84594]
[1778864087217,48.89,79191.1,0.0,0.9897,1e-05,1.83826]
[1778864088225,48.89,79191.15,0.0,0.9897,1e-05,1.83816]
[1778864089231,48.89,79184.21,0.0,0.98964,1e-05,1.84697]
[1778864090241,48.89,79181.74,0.0,0.98962,1e-05,1.85007]
[1778864095274,48.89,79175.38,0.0,0.98957,1e-05,1.85792]
[1778864100310,48.89,79174.2,0.0,0.98956,1e-05,1.85907]
[1778864105345,48.89,79179.52,0.0,0.98961,1e-05,1.85192]
[1778864110379,48.89,79178.25,0.0,0.9896,1e-05,1.85328]
[1778864115414,48.89,79181.33,0.0,0.98963,1e-05,1.84909]
[1778864118436,48.88,79188.8,0.0,0.98969,1e-05,1.83944]
[1778864122464,48.88,79193.73,0.0,0.98973,1e-05,1.83307]
[1778864127498,48.88,79199.27,0.0,0.98978,1e-05,1.82595]
[1778864132534,48.88,79199.81,0.0,0.98979,1e-05,1.82369]
[1778864137568,48.88,79200.95,0.0,0.9898,1e-05,1.8222]
[1778864142603,48.88,79200.92,0.0,0.9898,1e-05,1.82219]
[1778864147638,48.88,79201.61,0.0,0.98981,1e-05,1.82126]
[1778864153680,48.88,79202.8,0.0,0.98982,1e-05,1.81969]
[1778864158721,48.88,79204.36,0.0,0.98983,1e-05,1.81769]
[1778864159726,48.88,79222.35,0.0,0.98998,1e-05,1.79512]
[1778864160731,48.88,79225.92,0.0,0.99001,1e-05,1.79071]
[1778864165765,48.88,79222.77,0.0,0.98998,1e-05,1.79485]
[1778864170815,48.88,79225.32,0.0,0.99,1e-05,1.79194]
[1778864172120,48.89,79232.23,0.0,0.99005,1e-05,1.7834]
[1778864172827,48.89,79232.23,0.0,0.99005,1e-05,1.78346]
[1778864177862,48.89,79231.66,0.0,0.99005,1e-05,1.78449]
[1778864185918,48.89,79230.49,0.0,0.99003,1e-05,1.78645]
[1778864190966,48.89,79233.11,0.0,0.99005,1e-05,1.78351]
[1778864192981,48.89,79229.52,0.0,0.99003,1e-05,1.78662]
[1778864193988,48.89,79222.13,0.0,0.98997,1e-05,1.79589]
[1778864194995,48.89,79223.6,0.0,0.98998,1e-05,1.79411]
[1778864198017,48.89,79218.34,0.0,0.98994,1e-05,1.80083]
[1778864203051,48.89,79220.03,0.0,0.98995,1e-05,1.79894]
[1778864208085,48.9,79223.18,0.0,0.98997,1e-05,1.79524]
[1778864213120,48.9,79223.87,0.0,0.98998,1e-05,1.79466]
[1778864217148,48.9,79230.97,0.0,0.99003,1e-05,1.78606]
[1778864219162,48.9,79232.94,0.0,0.99005,1e-05,1.78376]
[1778864220170,48.9,79227.52,0.0,0.99001,1e-05,1.79057]
[1778864222471,48.9,79220.57,0.0,0.98995,1e-05,1.79937]
[1778864224198,48.9,79216.73,0.0,0.98992,1e-05,1.80428]
[1778864229234,48.9,79216.84,0.0,0.98992,1e-05,1.80435]
[1778864234269,48.9,79220.55,0.0,0.98994,1e-05,1.79993]
[1778864239306,48.9,79222.59,0.0,0.98996,1e-05,1.79763]
[1778864244340,48.91,79223.3,0.0,0.98996,1e-05,1.79701]
[1778864249376,48.91,79223.04,0.0,0.98996,1e-05,1.79761]
[1778864254412,48.91,79222.52,0.0,0.98996,1e-05,1.79703]
[1778864259446,48.91,79224.17,0.0,0.98997,1e-05,1.79525]
[1778864264482,48.91,79224.29,0.0,0.98997,1e-05,1.79539]
[1778864269516,48.91,79225.74,0.0,0.98998,1e-05,1.79386]
[1778864274551,48.91,79237.82,0.0,0.99008,1e-05,1.77916]
[1778864275559,48.91,79239.17,0.0,0.99009,1e-05,1.77757]
[1778864276565,48.92,79232.14,0.0,0.99003,1e-05,1.78638]
[1778864277572,48.92,79226.79,0.0,0.98999,1e-05,1.79311]
[1778864279587,48.92,79224.41,0.0,0.98997,1e-05,1.79619]
[1778864284622,48.92,79221.34,0.0,0.98994,1e-05,1.8003]
[1778864287644,48.92,79228.88,0.0,0.99,1e-05,1.79105]
[1778864289658,48.92,79233.28,0.0,0.99004,1e-05,1.78572]
[1778864295706,48.92,79230.67,0.0,0.99001,1e-05,1.78942]
[1778864297715,48.92,79220.15,0.0,0.98993,1e-05,1.8027]
[1778864298724,48.92,79216.96,0.0,0.9899,1e-05,1.80675]
[1778864299731,48.92,79208.65,0.0,0.98983,1e-05,1.81723]
[1778864300737,48.92,79204.36,0.0,0.98979,1e-05,1.82267]
[1778864305772,48.92,79208.01,0.0,0.98982,1e-05,1.81817]
[1778864310808,48.92,79205.37,0.0,0.9898,1e-05,1.82156]
[1778864315848,48.92,79207.61,0.0,0.98983,1e-05,1.81729]
[1778864320883,48.92,79206.51,0.0,0.98982,1e-05,1.81875]
[1778864325918,48.92,79207.45,0.0,0.98983,1e-05,1.81764]
[1778864331959,48.93,79212.15,0.0,0.98986,1e-05,1.81187]
[1778864336994,48.93,79213.19,0.0,0.98987,1e-05,1.81068]
[1778864342032,48.93,79210.13,0.0,0.98985,1e-05,1.81461]
[1778864347066,48.93,79214.71,0.0,0.98988,1e-05,1.80892]
[1778864352102,48.93,79215.4,0.0,0.98989,1e-05,1.80813]
[1778864357140,48.93,79219.95,0.0,0.98992,1e-05,1.80254]
[1778864362176,48.93,79220.18,0.0,0.98993,1e-05,1.80235]
[1778864370232,48.93,79223.01,0.0,0.98995,1e-05,1.799]
[1778864375267,48.93,79221.5,0.0,0.98994,1e-05,1.7995]
[1778864379296,48.93,79228.86,0.0,0.99,1e-05,1.79042]
[1778864380302,48.93,79233.49,0.0,0.99004,1e-05,1.7847]
[1778864384330,48.93,79232.92,0.0,0.99003,1e-05,1.78561]
[1778864389366,48.93,79234.96,0.0,0.99005,1e-05,1.78335]
[1778864393664,48.93,79237.03,0.0,0.99006,1e-05,1.78103]
[1778864399435,48.94,79235.74,0.0,0.99005,1e-05,1.78303]
[1778864402457,48.94,79226.47,0.0,0.98997,1e-05,1.79474]
[1778864403734,48.94,79217.34,0.0,0.9899,1e-05,1.8062]
[1778864404470,48.94,79217.34,0.0,0.9899,1e-05,1.80622]
[1778864406485,48.94,79210.34,0.0,0.98984,1e-05,1.81506]
[1778864407491,48.94,79210.61,0.0,0.98984,1e-05,1.81472]
[1778864412526,48.94,79211.7,0.0,0.98985,1e-05,1.81335]
[1778864417563,48.94,79210.52,0.0,0.98984,1e-05,1.81482]
[1778864422597,48.94,79208.11,0.0,0.98982,1e-05,1.81777]
[1778864425619,48.94,79203.25,0.0,0.98978,1e-05,1.82381]
[1778864430655,48.94,79209.81,0.0,0.98984,1e-05,1.81535]
[1778864435691,48.94,79210.24,0.0,0.98985,1e-05,1.81322]
[1778864440728,48.94,79207.65,0.0,0.98983,1e-05,1.81642]
[1778864444017,48.94,79196.09,0.0,0.98974,1e-05,1.831]
[1778864445759,48.93,79196.64,0.0,0.98974,1e-05,1.83025]
[1778864448783,48.93,79204.6,0.0,0.98981,1e-05,1.8201]
[1778864450794,48.93,79206.77,0.0,0.98982,1e-05,1.81734]
[1778864455831,48.93,79208.29,0.0,0.98984,1e-05,1.81535]
[1778864460866,48.93,79206.26,0.0,0.98982,1e-05,1.81778]
[1778864465901,48.93,79208.14,0.0,0.98984,1e-05,1.81525]
[1778864469930,48.93,79202.28,0.0,0.98979,1e-05,1.8225]
[1778864474964,48.93,79188.78,0.0,0.98968,1e-05,1.8394]
[1778864475974,48.93,79183.52,0.0,0.98964,1e-05,1.84603]
[1778864480000,48.93,79180.45,0.0,0.98961,1e-05,1.84964]
[1778864484040,48.93,79193.06,0.0,0.98972,1e-05,1.83323]
[1778864485044,48.93,79200.87,0.0,0.98979,1e-05,1.82334]
[1778864486043,48.93,79202.05,0.0,0.9898,1e-05,1.82182]
[1778864490070,48.93,79209.3,0.0,0.98986,1e-05,1.81259]
[1778864492084,48.93,79211.99,0.0,0.98989,1e-05,1.80769]
[1778864495108,48.93,79218.69,0.0,0.98994,1e-05,1.79931]
[1778864496113,48.93,79225.9,0.0,0.99,1e-05,1.79033]
[1778864497120,48.93,79228.55,0.0,0.99002,1e-05,1.78706]
[1778864500141,48.93,79234.88,0.0,0.99007,1e-05,1.77933]
[1778864505178,48.93,79234.31,0.0,0.99006,1e-05,1.7803]
[1778864507195,48.93,79229.22,0.0,0.99002,1e-05,1.78672]
[1778864508204,48.93,79227.6,0.0,0.99001,1e-05,1.78881]
[1778864511226,48.93,79222.54,0.0,0.98997,1e-05,1.7952]
[1778864514511,48.93,79217.19,0.0,0.98992,1e-05,1.80195]
[1778864520288,48.93,79212.18,0.0,0.98988,1e-05,1.80832]
[1778864522300,48.93,79205.23,0.0,0.98982,1e-05,1.81707]
[1778864523310,48.93,79202.1,0.0,0.9898,1e-05,1.82101]
[1778864527333,48.93,79200.33,0.0,0.98978,1e-05,1.82317]
[1778864532368,48.93,79198.66,0.0,0.98977,1e-05,1.82516]
[1778864533375,48.93,79193.04,0.0,0.98973,1e-05,1.83225]
[1778864534653,48.93,79191.98,0.0,0.98972,1e-05,1.83356]
[1778864540424,48.93,79192.81,0.0,0.98973,1e-05,1.83224]
[1778864545462,48.93,79194.16,0.0,0.98974,1e-05,1.83034]
[1778864549487,48.93,79203.26,0.0,0.98981,1e-05,1.81867]
[1778864550494,48.93,79208.91,0.0,0.98986,1e-05,1.81154]
[1778864551501,48.93,79209.66,0.0,0.98988,1e-05,1.80908]
[1778864553515,48.93,79204.27,0.0,0.98983,1e-05,1.81584]
[1778864554793,48.93,79196.71,0.0,0.98977,1e-05,1.82537]
[1778864556538,48.93,79196.71,0.0,0.98977,1e-05,1.82531]
[1778864562583,48.92,79196.38,0.0,0.98977,1e-05,1.82552]
[1778864566612,48.92,79206.11,0.0,0.98985,1e-05,1.81312]
[1778864568627,48.92,79208.23,0.0,0.98987,1e-05,1.81043]
[1778864573660,48.92,79212.61,0.0,0.9899,1e-05,1.8049]
[1778864578694,48.92,79214.08,0.0,0.98991,1e-05,1.80309]
[1778864583730,48.92,79215.48,0.0,0.98993,1e-05,1.8014]
[1778864585008,48.92,79210.32,0.0,0.98988,1e-05,1.80788]
[1778864586751,48.92,79209.56,0.0,0.98988,1e-05,1.80885]
[1778864590778,48.94,79208.13,0.0,0.98985,1e-05,1.81302]
[1778864595814,48.95,79208.05,0.0,0.98983,1e-05,1.81602]
[1778864598835,48.96,79195.55,0.0,0.98972,1e-05,1.83352]
[1778864599841,48.96,79194.25,0.0,0.9897,1e-05,1.83571]
[1778864605146,48.96,79192.22,0.0,0.98969,1e-05,1.83795]
[1778864613939,48.96,79191.86,0.0,0.9897,1e-05,1.83626]
[1778864619981,48.96,79190.04,0.0,0.98968,1e-05,1.83816]
[1778864625020,48.95,79191.39,0.0,0.9897,1e-05,1.83611]
[1778864630054,48.95,79191.65,0.0,0.9897,1e-05,1.83547]
[1778864635088,48.95,79188.66,0.0,0.98968,1e-05,1.83894]
[1778864640124,48.95,79185.31,0.0,0.98965,1e-05,1.84287]
[1778864645158,48.95,79176.69,0.0,0.98958,1e-05,1.85353]
[1778864650193,48.95,79174.14,0.0,0.98956,1e-05,1.85639]
[1778864655228,48.94,79172.4,0.0,0.98955,1e-05,1.85823]
[1778864660262,48.94,79176.81,0.0,0.98959,1e-05,1.85224]
[1778864665297,48.94,79191.16,0.0,0.98971,1e-05,1.83362]
[1778864666304,48.94,79198.23,0.0,0.98977,1e-05,1.82462]
[1778864667312,48.94,79200.85,0.0,0.98979,1e-05,1.82129]
[1778864670333,48.94,79204.65,0.0,0.98983,1e-05,1.81644]
[1778864673360,48.94,79199.14,0.0,0.98979,1e-05,1.82183]
[1778864678389,48.94,79196.69,0.0,0.98977,1e-05,1.82481]
[1778864683425,48.94,79197.3,0.0,0.98977,1e-05,1.82393]
[1778864687453,48.94,79189.35,0.0,0.98971,1e-05,1.83389]
[1778864688459,48.94,79182.79,0.0,0.98966,1e-05,1.84218]
[1778864693496,48.94,79188.04,0.0,0.9897,1e-05,1.83523]
[1778864698530,48.93,79189.42,0.0,0.98971,1e-05,1.83326]
[1778864703567,48.93,79191.57,0.0,0.98973,1e-05,1.83035]
[1778864707594,48.93,79203.46,0.0,0.98983,1e-05,1.81519]
[1778864708601,48.93,79207.27,0.0,0.98986,1e-05,1.81039]
[1778864713636,48.93,79209.19,0.0,0.98988,1e-05,1.80796]
[1778864718671,48.93,79208.56,0.0,0.98987,1e-05,1.80876]
[1778864720690,48.93,79211.39,0.0,0.9899,1e-05,1.80521]
[1778864725993,48.93,79205.05,0.0,0.98985,1e-05,1.8132]
[1778864731766,48.93,79201.01,0.0,0.98982,1e-05,1.8167]
[1778864732775,48.93,79192.08,0.0,0.98975,1e-05,1.82797]
[1778864733781,48.93,79188.27,0.0,0.98972,1e-05,1.83276]
[1778864738816,48.93,79187.06,0.0,0.98971,1e-05,1.83405]
[1778864743850,48.93,79186.3,0.0,0.9897,1e-05,1.83476]
[1778864748888,48.93,79189.7,0.0,0.98973,1e-05,1.8302]
[1778864749894,48.93,79195.72,0.0,0.98978,1e-05,1.82254]
[1778864750900,48.93,79200.7,0.0,0.98982,1e-05,1.81622]
[1778864751908,48.93,79198.84,0.0,0.98981,1e-05,1.81855]
[1778864756207,48.93,79204.65,0.0,0.98986,1e-05,1.81115]
[1778864761996,48.93,79210.26,0.0,0.9899,1e-05,1.80405]
[1778864765011,48.93,79215.7,0.0,0.98995,1e-05,1.79725]
[1778864766277,48.93,79228.74,0.0,0.99005,1e-05,1.78103]
[1778864767021,48.93,79228.74,0.0,0.99005,1e-05,1.78106]
[1778864768030,48.93,79230.78,0.0,0.99007,1e-05,1.77857]
[1778864771067,48.93,79242.02,0.0,0.99016,1e-05,1.76479]
[1778864772067,48.93,79260.77,0.0,0.99031,1e-05,1.74198]
[1778864773074,48.93,79266.59,0.0,0.99035,1e-05,1.73502]
[1778864778107,48.93,79269.02,0.0,0.99037,1e-05,1.73268]
[1778864781127,48.93,79278.53,0.0,0.99044,1e-05,1.72155]
[1778864782159,48.94,79282.14,0.0,0.99047,1e-05,1.71734]
[1778864783158,48.94,79305.44,0.0,0.99065,1e-05,1.68964]
[1778864784154,48.94,79305.44,0.0,0.99064,1e-05,1.6898]
[1778864785161,48.94,79301.28,0.0,0.99061,1e-05,1.69493]
[1778864788182,48.94,79306.4,0.0,0.99065,1e-05,1.6894]
[1778864793217,48.96,79295.1,0.0,0.99055,1e-05,1.70408]
[1778864794225,48.96,79287.21,0.0,0.99049,1e-05,1.71371]
[1778864795236,48.96,79288.93,0.0,0.9905,1e-05,1.7118]
[1778864797245,48.96,79276.46,0.0,0.9904,1e-05,1.72712]
[1778864798255,48.96,79272.72,0.0,0.99037,1e-05,1.73178]
[1778864800270,48.96,79279.68,0.0,0.99042,1e-05,1.72363]
[1778864804300,48.96,79274.4,0.0,0.99038,1e-05,1.73056]
[1778864805305,48.96,79266.37,0.0,0.99032,1e-05,1.74042]
[1778864806312,48.96,79260.47,0.0,0.99027,1e-05,1.74772]
[1778864807320,48.97,79258.43,0.0,0.99025,1e-05,1.7503]
[1778864809333,48.97,79252.83,0.0,0.99021,1e-05,1.75733]
[1778864811348,48.97,79251.04,0.0,0.99019,1e-05,1.75968]
[1778864813361,48.97,79257.66,0.0,0.99024,1e-05,1.75173]
[1778864818397,48.97,79253.81,0.0,0.99021,1e-05,1.75686]
[1778864822425,48.97,79260.78,0.0,0.99026,1e-05,1.74863]
[1778864824438,48.97,79263.01,0.0,0.99028,1e-05,1.74609]
[1778864829474,48.97,79261.32,0.0,0.99026,1e-05,1.74858]
[1778864833505,48.98,79270.46,0.0,0.99033,1e-05,1.73779]
[1778864834511,48.98,79271.89,0.0,0.99034,1e-05,1.73615]
[1778864836783,48.98,79273.22,0.0,0.99035,1e-05,1.73486]
[1778864840552,48.98,79267.73,0.0,0.99031,1e-05,1.74183]
[1778864844581,48.98,79257.5,0.0,0.99022,1e-05,1.75466]
[1778864845589,48.98,79255.77,0.0,0.99021,1e-05,1.75685]
[1778864850624,48.98,79250.03,0.0,0.99016,1e-05,1.76419]
[1778864852638,48.98,79262.02,0.0,0.99026,1e-05,1.74815]
[1778864853644,48.99,79265.56,0.0,0.99029,1e-05,1.74392]
[1778864858686,48.99,79268.06,0.0,0.99031,1e-05,1.74142]
[1778864863720,48.99,79267.33,0.0,0.9903,1e-05,1.74277]
[1778864868753,48.99,79264.31,0.0,0.99027,1e-05,1.74689]
[1778864873787,48.99,79250.05,0.0,0.99016,1e-05,1.76476]
[1778864874797,49.0,79242.9,0.0,0.9901,1e-05,1.77363]
[1778864875802,49.0,79236.84,0.0,0.99005,1e-05,1.78116]
[1778864877062,49.0,79232.3,0.0,0.99001,1e-05,1.78682]
[1778864880840,49.0,79226.96,0.0,0.98997,1e-05,1.79355]
[1778864885872,49.0,79228.44,0.0,0.98998,1e-05,1.79235]
[1778864891919,49.0,79229.37,0.0,0.98998,1e-05,1.79132]
[1778864893929,49.0,79236.84,0.0,0.99004,1e-05,1.78209]
[1778864894936,49.0,79236.73,0.0,0.99004,1e-05,1.78226]
[1778864907275,49.0,79235.91,0.0,0.99003,1e-05,1.78375]
[1778864913063,49.0,79235.11,0.0,0.99003,1e-05,1.78348]
[1778864915077,49.0,79244.86,0.0,0.99011,1e-05,1.77151]
[1778864916085,49.0,79248.18,0.0,0.99014,1e-05,1.76748]
[1778864924141,49.01,79247.37,0.0,0.99013,1e-05,1.76896]
[1778864929175,49.01,79250.57,0.0,0.99015,1e-05,1.76534]
[1778864934213,49.01,79250.4,0.0,0.99015,1e-05,1.76585]
[1778864937487,49.01,79260.06,0.0,0.99022,1e-05,1.75419]
[1778864939246,49.01,79252.63,0.0,0.99016,1e-05,1.76344]
[1778864940253,49.01,79247.01,0.0,0.99012,1e-05,1.77042]
[1778864942268,49.01,79248.77,0.0,0.99013,1e-05,1.76835]
[1778864943275,49.01,79254.23,0.0,0.99018,1e-05,1.7617]
[1778864944282,49.01,79257.62,0.0,0.9902,1e-05,1.75761]
[1778864949317,49.02,79257.42,0.0,0.9902,1e-05,1.75824]
[1778864954352,49.02,79255.64,0.0,0.99018,1e-05,1.7608]
[1778864956366,49.02,79249.51,0.0,0.99013,1e-05,1.76847]
[1778864959387,49.02,79245.42,0.0,0.9901,1e-05,1.77367]
[1778864963416,49.02,79239.78,0.0,0.99005,1e-05,1.78083]
[1778864968451,49.02,79238.33,0.0,0.99004,1e-05,1.7828]
[1778864971472,49.02,79249.99,0.0,0.99014,1e-05,1.76701]
[1778864972479,49.02,79252.31,0.0,0.99016,1e-05,1.76422]
[1778864976507,49.02,79241.92,0.0,0.99007,1e-05,1.77726]
[1778864977514,49.02,79238.57,0.0,0.99005,1e-05,1.78144]
[1778864982549,49.02,79239.76,0.0,0.99005,1e-05,1.78012]
[1778864987593,49.02,79239.33,0.0,0.99005,1e-05,1.78081]
[1778864993631,49.03,79239.19,0.0,0.99005,1e-05,1.78116]
[1778864998662,49.03,79238.65,0.0,0.99004,1e-05,1.78196]
[1778865000679,49.03,79246.23,0.0,0.9901,1e-05,1.77265]
[1778865001684,49.03,79248.28,0.0,0.99012,1e-05,1.77017]
[1778865005708,49.03,79242.19,0.0,0.99007,1e-05,1.77786]
[1778865007997,49.03,79228.04,0.0,0.98995,1e-05,1.7955]
[1778865010747,49.03,79233.07,0.0,0.98999,1e-05,1.78925]
[1778865011757,49.03,79239.17,0.0,0.99004,1e-05,1.78171]
[1778865012761,49.03,79241.51,0.0,0.99006,1e-05,1.77885]
[1778865018069,49.03,79237.52,0.0,0.99003,1e-05,1.78403]
[1778865023841,49.03,79239.0,0.0,0.99004,1e-05,1.78239]
[1778865028138,49.03,79246.03,0.0,0.9901,1e-05,1.77392]
[1778865033909,49.03,79247.33,0.0,0.99011,1e-05,1.77108]
[1778865035922,49.03,79252.9,0.0,0.99016,1e-05,1.76438]
[1778865039951,49.04,79244.66,0.0,0.99009,1e-05,1.77478]
[1778865043985,49.04,79242.48,0.0,0.99007,1e-05,1.77764]
[1778865047007,49.04,79237.2,0.0,0.99003,1e-05,1.78429]
[1778865049024,49.04,79235.82,0.0,0.99001,1e-05,1.78605]
[1778865052039,49.04,79230.25,0.0,0.98997,1e-05,1.79304]
[1778865053046,49.04,79222.61,0.0,0.98991,1e-05,1.80258]
[1778865054053,49.04,79222.86,0.0,0.98991,1e-05,1.80226]
[1778865059088,49.04,79220.51,0.0,0.98989,1e-05,1.80519]
[1778865063120,49.04,79226.03,0.0,0.98993,1e-05,1.79828]
[1778865064126,49.04,79227.86,0.0,0.98995,1e-05,1.79601]
[1778865069157,49.04,79230.24,0.0,0.98997,1e-05,1.79313]
[1778865074192,49.04,79237.01,0.0,0.99002,1e-05,1.78481]
[1778865076206,49.04,79241.84,0.0,0.99006,1e-05,1.7789]
[1778865081241,49.04,79242.68,0.0,0.99007,1e-05,1.77808]
[1778865086276,49.04,79240.2,0.0,0.99005,1e-05,1.78135]
[1778865091311,49.04,79244.69,0.0,0.99009,1e-05,1.77452]
[1778865096347,49.04,79248.25,0.0,0.99012,1e-05,1.77036]
[1778865098638,49.04,79254.71,0.0,0.99017,1e-05,1.76252]
[1778865101382,49.04,79259.34,0.0,0.9902,1e-05,1.75704]
[1778865106417,49.05,79256.55,0.0,0.99018,1e-05,1.76079]
[1778865110445,49.05,79246.3,0.0,0.99009,1e-05,1.77362]
[1778865112459,49.05,79244.67,0.0,0.99008,1e-05,1.7757]
[1778865117498,49.05,79241.92,0.0,0.99006,1e-05,1.77925]
[1778865122532,49.05,79240.05,0.0,0.99004,1e-05,1.78171]
[1778865127564,49.05,79236.9,0.0,0.99002,1e-05,1.78572]
[1778865132603,49.05,79236.31,0.0,0.99001,1e-05,1.78656]
[1778865134616,49.05,79249.4,0.0,0.99011,1e-05,1.77042]
[1778865135624,49.05,79254.7,0.0,0.99016,1e-05,1.76395]
[1778865140659,49.05,79257.19,0.0,0.99017,1e-05,1.76119]
[1778865145699,49.05,79258.4,0.0,0.99018,1e-05,1.76]
[1778865150730,49.06,79261.25,0.0,0.9902,1e-05,1.75679]
[1778865155764,49.06,79264.4,0.0,0.99023,1e-05,1.75178]
[1778865160799,49.06,79266.51,0.0,0.99025,1e-05,1.74954]
[1778865165834,49.06,79267.3,0.0,0.99025,1e-05,1.74893]
[1778865170870,49.06,79259.77,0.0,0.99019,1e-05,1.75847]
[1778865171876,49.06,79258.88,0.0,0.99018,1e-05,1.75961]
[1778865176912,49.06,79258.23,0.0,0.99018,1e-05,1.76064]
[1778865181947,49.07,79258.11,0.0,0.99017,1e-05,1.761]
[1778865185975,49.07,79251.58,0.0,0.99012,1e-05,1.76919]
[1778865189318,49.07,79228.92,0.0,0.98994,1e-05,1.79738]
[1778865191011,49.07,79219.26,0.0,0.98986,1e-05,1.80941]
[1778865194034,49.07,79209.11,0.0,0.98978,1e-05,1.82205]
[1778865199387,49.06,79206.81,0.0,0.98976,1e-05,1.82467]
[1778865205111,49.06,79203.67,0.0,0.98974,1e-05,1.82831]
[1778865207126,49.06,79199.08,0.0,0.9897,1e-05,1.834]
[1778865208132,49.06,79192.27,0.0,0.98964,1e-05,1.84258]
[1778865209457,49.06,79190.58,0.0,0.98963,1e-05,1.84465]
[1778865215185,49.06,79190.99,0.0,0.98964,1e-05,1.8421]
[1778865217195,49.06,79182.33,0.0,0.98957,1e-05,1.85297]
[1778865219527,49.06,79179.5,0.0,0.98955,1e-05,1.85639]
[1778865223238,49.06,79184.62,0.0,0.98959,1e-05,1.84944]
[1778865228275,49.05,79182.62,0.0,0.98958,1e-05,1.8515]
[1778865233307,49.05,79182.57,0.0,0.98958,1e-05,1.85105]
[1778865238342,49.05,79186.53,0.0,0.98962,1e-05,1.84548]
[1778865243378,49.04,79188.09,0.0,0.98964,1e-05,1.843]
[1778865248413,49.04,79188.32,0.0,0.98964,1e-05,1.84224]
[1778865253452,49.04,79185.67,0.0,0.98962,1e-05,1.84517]
[1778865258483,49.04,79186.05,0.0,0.98963,1e-05,1.84421]
[1778865263519,49.04,79187.23,0.0,0.98964,1e-05,1.84223]
[1778865268554,49.03,79186.92,0.0,0.98964,1e-05,1.84217]
[1778865274598,49.03,79188.55,0.0,0.98967,1e-05,1.83801]
[1778865276613,49.03,79195.81,0.0,0.98973,1e-05,1.82863]
[1778865278625,49.03,79200.5,0.0,0.98977,1e-05,1.82257]
[1778865284668,49.03,79201.29,0.0,0.98978,1e-05,1.82124]
[1778865289704,49.03,79204.3,0.0,0.9898,1e-05,1.81722]
[1778865293733,49.03,79209.63,0.0,0.98985,1e-05,1.81038]
[1778865294740,49.03,79212.59,0.0,0.98987,1e-05,1.80665]
[1778865299774,49.02,79212.29,0.0,0.98987,1e-05,1.80699]
[1778865304809,49.02,79210.99,0.0,0.98986,1e-05,1.8086]
[1778865309845,49.02,79210.31,0.0,0.98985,1e-05,1.80945]
[1778865314881,49.03,79214.6,0.0,0.98989,1e-05,1.8041]
[1778865318907,49.03,79215.47,0.0,0.9899,1e-05,1.80308]
[1778865324951,49.03,79213.81,0.0,0.98988,1e-05,1.80529]
[1778865329987,49.03,79212.95,0.0,0.98987,1e-05,1.80646]
[1778865334016,49.03,79215.98,0.0,0.98991,1e-05,1.80126]
[1778865339049,49.03,79218.13,0.0,0.98992,1e-05,1.79875]
[1778865342071,49.03,79228.51,0.0,0.99001,1e-05,1.78593]
[1778865343077,49.03,79231.24,0.0,0.99003,1e-05,1.7826]
[1778865344084,49.03,79226.13,0.0,0.98999,1e-05,1.78901]
[1778865346099,49.03,79224.61,0.0,0.98997,1e-05,1.79182]
[1778865351135,49.04,79227.0,0.0,0.98997,1e-05,1.79086]
[1778865356171,49.05,79229.04,0.0,0.98999,1e-05,1.78887]
[1778865361205,49.05,79227.01,0.0,0.98997,1e-05,1.79156]
[1778865365233,49.05,79232.49,0.0,0.99001,1e-05,1.78489]
[1778865370592,49.05,79233.18,0.0,0.99002,1e-05,1.78421]
[1778865376309,49.05,79238.54,0.0,0.99006,1e-05,1.77778]
[1778865378323,49.05,79243.6,0.0,0.9901,1e-05,1.7716]
[1778865383358,49.06,79248.22,0.0,0.99013,1e-05,1.76731]
[1778865388393,49.06,79249.78,0.0,0.99014,1e-05,1.76561]
[1778865390735,49.06,79244.06,0.0,0.99009,1e-05,1.77273]
[1778865392421,49.06,79242.96,0.0,0.99009,1e-05,1.77265]
[1778865397456,49.06,79242.89,0.0,0.99009,1e-05,1.77287]
[1778865398464,49.06,79235.44,0.0,0.99003,1e-05,1.7821]
[1778865399470,49.06,79232.65,0.0,0.99001,1e-05,1.78557]
[1778865407527,49.06,79226.65,0.0,0.98996,1e-05,1.79304]
[1778865410876,49.06,79221.45,0.0,0.98992,1e-05,1.79952]
[1778865415584,49.06,79214.7,0.0,0.98986,1e-05,1.80796]
[1778865417598,49.06,79211.64,0.0,0.98984,1e-05,1.81178]
[1778865420945,49.06,79205.86,0.0,0.98979,1e-05,1.81901]
[1778865424649,49.06,79201.19,0.0,0.98975,1e-05,1.82482]
[1778865429683,49.06,79201.4,0.0,0.98975,1e-05,1.82444]
[1778865434721,49.06,79199.97,0.0,0.98974,1e-05,1.82614]
[1778865435725,49.06,79192.17,0.0,0.98968,1e-05,1.836]
[1778865436735,49.06,79189.46,0.0,0.98966,1e-05,1.83941]
[1778865441768,49.06,79185.92,0.0,0.98963,1e-05,1.84371]
[1778865443782,49.06,79180.45,0.0,0.98958,1e-05,1.85059]
[1778865447809,49.06,79187.24,0.0,0.98964,1e-05,1.84168]
[1778865452844,49.05,79187.99,0.0,0.98966,1e-05,1.83894]
[1778865457879,49.05,79185.93,0.0,0.98964,1e-05,1.84132]
[1778865462914,49.05,79185.27,0.0,0.98964,1e-05,1.84193]
[1778865464929,49.05,79178.82,0.0,0.98958,1e-05,1.85006]
[1778865471978,49.05,79184.68,0.0,0.98964,1e-05,1.84216]
[1778865477018,49.05,79187.17,0.0,0.98966,1e-05,1.8387]
[1778865482053,49.05,79188.42,0.0,0.98967,1e-05,1.83685]
[1778865487095,49.05,79192.48,0.0,0.98971,1e-05,1.83149]
[1778865490126,49.05,79179.02,0.0,0.98959,1e-05,1.84851]
[1778865491128,49.05,79175.3,0.0,0.98956,1e-05,1.85321]
[1778865493146,49.04,79173.97,0.0,0.98955,1e-05,1.8547]
[1778865498181,49.04,79177.63,0.0,0.98959,1e-05,1.84971]
[1778865503215,49.04,79180.71,0.0,0.98961,1e-05,1.84544]
[1778865508250,49.04,79185.56,0.0,0.98966,1e-05,1.83894]
[1778865514293,49.04,79189.64,0.0,0.9897,1e-05,1.83192]
[1778865519328,49.04,79194.27,0.0,0.98974,1e-05,1.82582]
[1778865526377,49.03,79193.82,0.0,0.98974,1e-05,1.82605]
[1778865531719,49.03,79198.46,0.0,0.98978,1e-05,1.82002]
[1778865538461,49.03,79198.46,0.0,0.98978,1e-05,1.81985]
[1778865543495,49.03,79197.03,0.0,0.98977,1e-05,1.82154]
[1778865545509,49.03,79180.22,0.0,0.98963,1e-05,1.84282]
[1778865546518,49.03,79178.4,0.0,0.98961,1e-05,1.84508]
[1778865550544,49.03,79184.39,0.0,0.98967,1e-05,1.8372]
[1778865556586,49.03,79186.0,0.0,0.98968,1e-05,1.8348]
[1778865558600,49.03,79192.22,0.0,0.98973,1e-05,1.8268]
[1778865560615,49.03,79196.11,0.0,0.98977,1e-05,1.8218]
[1778865565650,49.03,79199.29,0.0,0.98979,1e-05,1.81762]
[1778865570684,49.03,79198.86,0.0,0.98979,1e-05,1.81805]
[1778865575719,49.03,79203.72,0.0,0.98984,1e-05,1.81034]
[1778865580755,49.03,79212.26,0.0,0.98991,1e-05,1.79962]
[1778865582078,49.03,79214.53,0.0,0.98993,1e-05,1.7968]
[1778865587804,49.03,79215.11,0.0,0.98993,1e-05,1.79618]
[1778865592841,49.03,79216.49,0.0,0.98994,1e-05,1.79458]
[1778865597874,49.03,79216.61,0.0,0.98994,1e-05,1.79456]
[1778865603916,49.03,79219.2,0.0,0.98996,1e-05,1.7915]
[1778865607948,49.03,79210.01,0.0,0.98989,1e-05,1.80308]
[1778865610969,49.03,79207.45,0.0,0.98987,1e-05,1.80632]
[1778865617011,49.03,79210.34,0.0,0.98989,1e-05,1.80276]
[1778865622360,49.03,79208.94,0.0,0.98988,1e-05,1.8046]
[1778865628088,49.03,79199.0,0.0,0.9898,1e-05,1.81719]
[1778865629096,49.03,79200.53,0.0,0.98981,1e-05,1.81526]
[1778865633122,49.03,79205.56,0.0,0.98986,1e-05,1.80742]
[1778865634129,49.03,79224.49,0.0,0.99001,1e-05,1.78381]
[1778865635136,49.03,79231.03,0.0,0.99006,1e-05,1.77575]
[1778865636143,49.03,79230.95,0.0,0.99006,1e-05,1.77591]
[1778865641182,49.03,79233.38,0.0,0.99008,1e-05,1.77319]
[1778865646217,49.03,79235.3,0.0,0.9901,1e-05,1.77109]
[1778865651257,49.04,79234.19,0.0,0.99008,1e-05,1.77271]
[1778865654274,49.04,79227.61,0.0,0.99003,1e-05,1.78098]
[1778865659311,49.04,79226.27,0.0,0.99002,1e-05,1.78279]
[1778865664346,49.04,79227.99,0.0,0.99003,1e-05,1.78081]
[1778865669381,49.04,79226.98,0.0,0.99002,1e-05,1.78221]
[1778865674422,49.04,79229.89,0.0,0.99005,1e-05,1.77874]
[1778865679464,49.04,79232.34,0.0,0.99006,1e-05,1.77585]
[1778865684499,49.04,79227.75,0.0,0.99003,1e-05,1.78168]
[1778865689534,49.04,79226.46,0.0,0.99002,1e-05,1.78335]
[1778865694569,49.04,79227.64,0.0,0.99003,1e-05,1.7805]
[1778865696584,49.04,79215.7,0.0,0.98993,1e-05,1.79538]
[1778865697590,49.04,79212.74,0.0,0.98991,1e-05,1.79907]
[1778865702927,49.04,79215.01,0.0,0.98993,1e-05,1.79619]
[1778865708668,49.04,79216.09,0.0,0.98994,1e-05,1.79484]
[1778865713704,49.04,79221.05,0.0,0.98998,1e-05,1.78868]
[1778865718739,49.04,79218.98,0.0,0.98996,1e-05,1.79133]
[1778865724779,49.04,79216.35,0.0,0.98994,1e-05,1.79468]
[1778865729820,49.04,79215.8,0.0,0.98993,1e-05,1.79543]
[1778865735859,49.04,79219.31,0.0,0.98996,1e-05,1.79119]
[1778865740894,49.04,79218.98,0.0,0.98996,1e-05,1.79172]
[1778865745929,49.04,79224.42,0.0,0.99,1e-05,1.7851]
[1778865749958,49.05,79232.8,0.0,0.99007,1e-05,1.77484]
[1778865750964,49.05,79234.1,0.0,0.99008,1e-05,1.77327]
[1778865756000,49.05,79236.7,0.0,0.99011,1e-05,1.76881]
[1778865761036,49.05,79239.81,0.0,0.99013,1e-05,1.76522]
[1778865766072,49.05,79240.13,0.0,0.99013,1e-05,1.76509]
[1778865771108,49.05,79243.82,0.0,0.99016,1e-05,1.76081]
[1778865776144,49.05,79246.74,0.0,0.99018,1e-05,1.7575]
[1778865778157,49.05,79256.66,0.0,0.99026,1e-05,1.74549]
[1778865779165,49.05,79263.28,0.0,0.99031,1e-05,1.73752]
[1778865780179,49.05,79267.93,0.0,0.99035,1e-05,1.73198]
[1778865782186,49.05,79267.62,0.0,0.99034,1e-05,1.73256]
[1778865785307,49.06,79275.27,0.0,0.9904,1e-05,1.72365]
[1778865786265,49.06,79278.51,0.0,0.99042,1e-05,1.72]
[1778865788278,49.06,79284.36,0.0,0.99047,1e-05,1.71311]
[1778865793313,49.06,79282.67,0.0,0.99045,1e-05,1.71585]
[1778865796334,49.06,79276.38,0.0,0.9904,1e-05,1.72384]
[1778865797341,49.06,79275.61,0.0,0.99039,1e-05,1.7249]
[1778865802375,49.07,79273.06,0.0,0.99037,1e-05,1.7286]
[1778865807410,49.07,79270.96,0.0,0.99035,1e-05,1.73176]
[1778865809427,49.07,79266.28,0.0,0.99031,1e-05,1.73766]
[1778865814460,49.08,79265.37,0.0,0.99031,1e-05,1.73785]
[1778865819496,49.08,79263.92,0.0,0.99029,1e-05,1.74017]
[1778865823523,49.08,79268.3,0.0,0.99032,1e-05,1.73533]
[1778865828558,49.08,79269.09,0.0,0.99033,1e-05,1.73499]
[1778865833850,49.09,79268.66,0.0,0.99032,1e-05,1.73624]
[1778865839635,49.09,79267.64,0.0,0.99031,1e-05,1.73806]
[1778865844670,49.09,79269.92,0.0,0.99032,1e-05,1.73588]
[1778865846686,49.1,79275.85,0.0,0.99037,1e-05,1.72894]
[1778865848702,49.1,79279.78,0.0,0.99039,1e-05,1.72447]
[1778865853995,49.1,79282.47,0.0,0.99041,1e-05,1.72204]
[1778865856755,49.1,79288.28,0.0,0.99045,1e-05,1.71548]
[1778865858770,49.11,79287.64,0.0,0.99045,1e-05,1.71657]
[1778865860783,49.11,79283.58,0.0,0.99041,1e-05,1.72174]
[1778865865818,49.11,79283.26,0.0,0.99041,1e-05,1.72283]
[1778865870854,49.11,79283.48,0.0,0.9904,1e-05,1.72325]
[1778865875889,49.12,79288.26,0.0,0.99044,1e-05,1.71657]
[1778865876895,49.12,79296.88,0.0,0.99051,1e-05,1.70593]
[1778865877903,49.11,79302.64,0.0,0.99056,1e-05,1.69894]
[1778865878910,49.11,79302.51,0.0,0.99056,1e-05,1.69897]
[1778865879916,49.11,79296.72,0.0,0.99051,1e-05,1.70575]
[1778865880923,49.11,79296.07,0.0,0.99051,1e-05,1.7064]
[1778865885958,49.11,79287.54,0.0,0.99045,1e-05,1.71592]
[1778865886966,49.11,79285.25,0.0,0.99043,1e-05,1.71852]
[1778865892006,49.11,79279.73,0.0,0.99039,1e-05,1.72554]
[1778865894275,49.11,79275.41,0.0,0.99035,1e-05,1.731]
[1778865900060,49.11,79277.46,0.0,0.99036,1e-05,1.7292]
[1778865905094,49.12,79277.78,0.0,0.99036,1e-05,1.72936]
[1778865906101,49.12,79281.48,0.0,0.99039,1e-05,1.72501]
[1778865911135,49.12,79280.97,0.0,0.99038,1e-05,1.72623]
[1778865913149,49.12,79287.54,0.0,0.99043,1e-05,1.71856]
[1778865914415,49.12,79297.13,0.0,0.99051,1e-05,1.70691]
[1778865915163,49.12,79297.13,0.0,0.99051,1e-05,1.70676]
[1778865919198,49.12,79305.51,0.0,0.99058,1e-05,1.69621]
[1778865920202,49.12,79306.67,0.0,0.99059,1e-05,1.6947]
[1778865925235,49.11,79305.07,0.0,0.99058,1e-05,1.69599]
[1778865929262,49.11,79312.25,0.0,0.99064,1e-05,1.68698]
[1778865934556,49.11,79311.54,0.0,0.99064,1e-05,1.68582]
[1778865939332,49.11,79304.96,0.0,0.9906,1e-05,1.69306]
[1778865944627,49.1,79303.27,0.0,0.99059,1e-05,1.69445]
[1778865950410,49.1,79302.47,0.0,0.99058,1e-05,1.69467]
[1778865955448,49.1,79303.73,0.0,0.9906,1e-05,1.69257]
[1778865960481,49.09,79303.84,0.0,0.9906,1e-05,1.69186]
[1778865962493,49.09,79312.39,0.0,0.99067,1e-05,1.68152]
[1778865963500,49.09,79313.44,0.0,0.99068,1e-05,1.68018]
[1778865968550,49.09,79316.08,0.0,0.9907,1e-05,1.67662]
[1778865971565,49.09,79321.77,0.0,0.99075,1e-05,1.66961]
[1778865974586,49.09,79327.52,0.0,0.99079,1e-05,1.66275]
[1778865977611,49.08,79332.13,0.0,0.99083,1e-05,1.65721]
[1778865982643,49.08,79330.77,0.0,0.99082,1e-05,1.6586]
[1778865987680,49.08,79335.39,0.0,0.99085,1e-05,1.65303]
[1778865992716,49.08,79337.23,0.0,0.99088,1e-05,1.64932]
[1778865997751,49.08,79340.59,0.0,0.9909,1e-05,1.64531]
[1778866002787,49.08,79351.65,0.0,0.99098,1e-05,1.63242]
[1778866003793,49.08,79354.06,0.0,0.991,1e-05,1.62965]
[1778866008828,49.08,79347.01,0.0,0.99095,1e-05,1.63784]
[1778866010847,49.08,79336.65,0.0,0.99087,1e-05,1.64985]
[1778866011854,49.08,79330.38,0.0,0.99082,1e-05,1.65713]
[1778866012862,49.08,79331.32,0.0,0.99083,1e-05,1.656]
[1778866016889,49.08,79325.16,0.0,0.99079,1e-05,1.66307]
[1778866017896,49.08,79316.98,0.0,0.99073,1e-05,1.67257]
[1778866022942,49.08,79317.34,0.0,0.99073,1e-05,1.67187]
[1778866027979,49.08,79310.82,0.0,0.99068,1e-05,1.67926]
[1778866029992,49.08,79305.31,0.0,0.99064,1e-05,1.68564]
[1778866032016,49.07,79292.1,0.0,0.99054,1e-05,1.70116]
[1778866033015,49.07,79287.67,0.0,0.99051,1e-05,1.70635]
[1778866035262,49.07,79294.39,0.0,0.99056,1e-05,1.69809]
[1778866041071,49.07,79294.15,0.0,0.99056,1e-05,1.69771]
[1778866046108,49.07,79290.61,0.0,0.99054,1e-05,1.70137]
[1778866048119,49.07,79287.54,0.0,0.99052,1e-05,1.7048]
[1778866052156,49.06,79296.93,0.0,0.9906,1e-05,1.69177]
[1778866053167,49.06,79300.04,0.0,0.99062,1e-05,1.68785]
[1778866055470,49.06,79310.03,0.0,0.9907,1e-05,1.67584]
[1778866057185,49.06,79311.66,0.0,0.99072,1e-05,1.67374]
[1778866062219,49.06,79336.31,0.0,0.9909,1e-05,1.64454]
[1778866063226,49.06,79342.15,0.0,0.99095,1e-05,1.63775]
[1778866064233,49.06,79343.07,0.0,0.99095,1e-05,1.63667]
[1778866069268,49.06,79344.11,0.0,0.99096,1e-05,1.63541]
[1778866074305,49.06,79349.42,0.0,0.991,1e-05,1.62925]
[1778866079339,49.06,79352.1,0.0,0.99102,1e-05,1.62621]
[1778866082362,49.06,79364.43,0.0,0.99111,1e-05,1.61212]
[1778866083374,49.06,79368.74,0.0,0.99114,1e-05,1.60724]
[1778866088408,49.06,79365.68,0.0,0.99112,1e-05,1.61095]
[1778866093444,49.06,79363.28,0.0,0.9911,1e-05,1.61389]
[1778866098477,49.06,79362.04,0.0,0.99109,1e-05,1.61553]
[1778866103512,49.06,79368.28,0.0,0.99113,1e-05,1.60864]
[1778866104520,49.06,79373.63,0.0,0.99117,1e-05,1.60261]
[1778866106534,49.06,79377.63,0.0,0.9912,1e-05,1.59821]
[1778866111568,49.07,79373.39,0.0,0.99118,1e-05,1.60198]
[1778866112578,49.07,79379.24,0.0,0.99122,1e-05,1.59541]
[1778866113582,49.07,79380.99,0.0,0.99123,1e-05,1.59351]
[1778866118617,49.07,79385.47,0.0,0.99126,1e-05,1.58886]
[1778866123652,49.07,79387.48,0.0,0.99127,1e-05,1.58705]
[1778866128692,49.07,79390.08,0.0,0.99129,1e-05,1.5846]
[1778866133729,49.08,79391.13,0.0,0.99129,1e-05,1.5839]
[1778866138762,49.08,79393.24,0.0,0.9913,1e-05,1.582]
[1778866143798,49.08,79394.07,0.0,0.99131,1e-05,1.58154]
[1778866147840,49.08,79379.59,0.0,0.9912,1e-05,1.59823]
[1778866148845,49.08,79374.23,0.0,0.99116,1e-05,1.60437]
[1778866151862,49.09,79380.64,0.0,0.99121,1e-05,1.59727]
[1778866156899,49.09,79378.08,0.0,0.99119,1e-05,1.60045]
[1778866161932,49.09,79374.89,0.0,0.99116,1e-05,1.60433]
[1778866164959,49.09,79351.31,0.0,0.99099,1e-05,1.63144]
[1778866166256,49.09,79343.45,0.0,0.99093,1e-05,1.64051]
[1778866167981,49.09,79337.39,0.0,0.99088,1e-05,1.64752]
[1778866168986,49.09,79339.09,0.0,0.9909,1e-05,1.64552]
[1778866174023,49.09,79334.81,0.0,0.99087,1e-05,1.64893]
[1778866179064,49.09,79326.76,0.0,0.99081,1e-05,1.65813]
[1778866184095,49.09,79327.49,0.0,0.99082,1e-05,1.65706]
[1778866189128,49.08,79326.53,0.0,0.99081,1e-05,1.65797]
[1778866194167,49.08,79325.58,0.0,0.99081,1e-05,1.65886]
[1778866199199,49.08,79322.11,0.0,0.99078,1e-05,1.66269]
[1778866202221,49.08,79316.95,0.0,0.99075,1e-05,1.66858]
[1778866204234,49.08,79325.39,0.0,0.99081,1e-05,1.65858]
[1778866207257,49.08,79328.23,0.0,0.99083,1e-05,1.65513]
[1778866212290,49.08,79332.07,0.0,0.99086,1e-05,1.65049]
[1778866218335,49.08,79334.38,0.0,0.99088,1e-05,1.64766]
[1778866221361,49.08,79341.87,0.0,0.99094,1e-05,1.63891]
[1778866222361,49.08,79343.44,0.0,0.99095,1e-05,1.63709]
[1778866224377,49.08,79347.39,0.0,0.99098,1e-05,1.63253]
[1778866226680,49.08,79341.44,0.0,0.99093,1e-05,1.63942]
[1778866228405,49.08,79342.47,0.0,0.99094,1e-05,1.63822]
[1778866230419,49.08,79336.77,0.0,0.9909,1e-05,1.6448]
[1778866232431,49.08,79325.69,0.0,0.99082,1e-05,1.65623]
[1778866233439,49.08,79325.98,0.0,0.99083,1e-05,1.65585]
[1778866236750,49.08,79332.61,0.0,0.99088,1e-05,1.64802]
[1778866238474,49.08,79340.1,0.0,0.99093,1e-05,1.63928]
[1778866242503,49.08,79331.93,0.0,0.99087,1e-05,1.64875]
[1778866243509,49.08,79327.16,0.0,0.99084,1e-05,1.65429]
[1778866245524,49.08,79325.84,0.0,0.99083,1e-05,1.65576]
[1778866250559,49.07,79318.95,0.0,0.99078,1e-05,1.66361]
[1778866255593,49.07,79320.81,0.0,0.99079,1e-05,1.66126]
[1778866260629,49.07,79320.13,0.0,0.99079,1e-05,1.66183]
[1778866262642,49.07,79325.2,0.0,0.99083,1e-05,1.65582]
[1778866266962,49.07,79319.82,0.0,0.99079,1e-05,1.66196]
[1778866270699,49.07,79317.97,0.0,0.99077,1e-05,1.66394]
[1778866275734,49.07,79321.03,0.0,0.9908,1e-05,1.66011]
[1778866280771,49.07,79320.5,0.0,0.9908,1e-05,1.66051]
[1778866285805,49.07,79331.72,0.0,0.99088,1e-05,1.64722]
[1778866286816,49.07,79334.37,0.0,0.9909,1e-05,1.64412]
[1778866289833,49.07,79338.69,0.0,0.99093,1e-05,1.63909]
[1778866291846,49.07,79325.32,0.0,0.99084,1e-05,1.65319]
[1778866292854,49.07,79325.78,0.0,0.99085,1e-05,1.65263]
[1778866296883,49.07,79333.57,0.0,0.9909,1e-05,1.64348]
[1778866301918,49.07,79329.63,0.0,0.99088,1e-05,1.64804]
[1778866304938,49.07,79336.87,0.0,0.99093,1e-05,1.63964]
[1778866309973,49.07,79341.01,0.0,0.99096,1e-05,1.6349]
[1778866314001,49.07,79348.13,0.0,0.99101,1e-05,1.62677]
[1778866319037,49.07,79346.32,0.0,0.991,1e-05,1.62898]
[1778866324072,49.07,79347.65,0.0,0.99101,1e-05,1.62758]
[1778866329108,49.07,79353.13,0.0,0.99105,1e-05,1.62144]
[1778866334142,49.07,79354.65,0.0,0.99106,1e-05,1.61987]
[1778866335150,49.07,79354.23,0.0,0.99105,1e-05,1.62039]
[1778866337464,49.07,79348.36,0.0,0.99101,1e-05,1.62725]
[1778866343210,49.07,79348.66,0.0,0.99101,1e-05,1.62706]
[1778866347533,49.07,79353.66,0.0,0.99105,1e-05,1.62148]
[1778866350259,49.07,79358.57,0.0,0.99108,1e-05,1.61595]
[1778866354287,49.07,79364.1,0.0,0.99113,1e-05,1.60846]
[1778866355297,49.07,79358.2,0.0,0.99108,1e-05,1.61525]
[1778866360329,49.08,79358.19,0.0,0.99108,1e-05,1.61552]
[1778866365365,49.08,79356.26,0.0,0.99107,1e-05,1.61798]
[1778866370399,49.08,79362.09,0.0,0.99111,1e-05,1.61155]
[1778866374431,49.08,79367.62,0.0,0.99115,1e-05,1.60553]
[1778866379464,49.08,79368.22,0.0,0.99115,1e-05,1.60515]
[1778866384499,49.08,79371.56,0.0,0.99117,1e-05,1.60161]
[1778866389540,49.08,79373.97,0.0,0.99119,1e-05,1.59913]
[1778866394572,49.09,79369.66,0.0,0.99116,1e-05,1.60427]
[1778866395579,49.09,79366.31,0.0,0.99113,1e-05,1.60811]
[1778866397885,49.09,79376.49,0.0,0.9912,1e-05,1.59662]
[1778866398602,49.09,79376.49,0.0,0.9912,1e-05,1.59667]
[1778866403634,49.09,79378.21,0.0,0.99121,1e-05,1.59498]
[1778866406655,49.09,79391.34,0.0,0.99131,1e-05,1.58036]
[1778866407956,49.09,79396.69,0.0,0.99135,1e-05,1.57444]
[1778866409678,49.09,79396.88,0.0,0.99135,1e-05,1.57441]
[1778866413706,49.09,79402.76,0.0,0.99139,1e-05,1.56684]
[1778866418739,49.1,79400.06,0.0,0.99137,1e-05,1.5704]
[1778866423785,49.1,79398.73,0.0,0.99136,1e-05,1.57243]
[1778866426797,49.1,79406.9,0.0,0.99141,1e-05,1.56378]
[1778866431831,49.1,79405.29,0.0,0.9914,1e-05,1.56607]
[1778866436866,49.11,79403.74,0.0,0.99138,1e-05,1.5684]
[1778866441901,49.11,79403.55,0.0,0.99138,1e-05,1.56922]
[1778866445930,49.11,79388.39,0.0,0.99127,1e-05,1.58679]
[1778866446938,49.11,79394.51,0.0,0.99131,1e-05,1.57991]
[1778866448238,49.11,79398.96,0.0,0.99134,1e-05,1.57503]
[1778866451973,49.12,79398.56,0.0,0.99134,1e-05,1.57593]
[1778866456009,49.12,79406.18,0.0,0.99139,1e-05,1.56789]
[1778866461035,49.12,79407.24,0.0,0.99139,1e-05,1.56735]
[1778866465064,49.13,79412.55,0.0,0.99142,1e-05,1.56195]
[1778866467088,49.13,79402.11,0.0,0.99135,1e-05,1.57386]
[1778866468085,49.13,79398.6,0.0,0.99132,1e-05,1.57791]
[1778866473119,49.13,79402.32,0.0,0.99135,1e-05,1.57293]
[1778866476141,49.13,79392.05,0.0,0.99128,1e-05,1.58478]
[1778866479161,49.14,79389.96,0.0,0.99126,1e-05,1.58742]
[1778866483190,49.14,79397.17,0.0,0.99131,1e-05,1.5797]
[1778866488226,49.14,79396.4,0.0,0.9913,1e-05,1.5811]
[1778866493260,49.14,79392.06,0.0,0.99127,1e-05,1.58649]
[1778866498299,49.15,79395.38,0.0,0.99129,1e-05,1.58327]
[1778866503335,49.15,79401.15,0.0,0.99133,1e-05,1.57732]
[1778866506358,49.15,79410.81,0.0,0.99139,1e-05,1.56689]
[1778866507364,49.15,79413.34,0.0,0.99141,1e-05,1.56421]
[1778866512427,49.16,79406.6,0.0,0.99136,1e-05,1.57238]
[1778866515424,49.16,79410.9,0.0,0.99139,1e-05,1.56796]
[1778866516432,49.16,79411.89,0.0,0.99139,1e-05,1.56699]
[1778866521470,49.16,79415.85,0.0,0.99142,1e-05,1.56326]
[1778866526508,49.17,79421.24,0.0,0.99145,1e-05,1.55795]
[1778866528819,49.17,79413.3,0.0,0.99139,1e-05,1.56717]
[1778866531540,49.17,79411.59,0.0,0.99138,1e-05,1.56795]
[1778866536575,49.17,79411.4,0.0,0.99138,1e-05,1.56889]
[1778866541610,49.18,79414.7,0.0,0.9914,1e-05,1.56585]
[1778866547652,49.18,79418.92,0.0,0.99142,1e-05,1.56194]
[1778866548959,49.18,79411.71,0.0,0.99137,1e-05,1.57008]
[1778866550674,49.18,79406.69,0.0,0.99133,1e-05,1.57592]
[1778866552687,49.18,79405.16,0.0,0.99132,1e-05,1.57784]
[1778866557722,49.19,79404.42,0.0,0.99131,1e-05,1.57917]
[1778866562757,49.19,79403.78,0.0,0.99131,1e-05,1.58038]
[1778866567793,49.19,79403.08,0.0,0.9913,1e-05,1.58165]
[1778866572827,49.2,79402.73,0.0,0.99129,1e-05,1.58252]
[1778866573834,49.2,79394.67,0.0,0.99123,1e-05,1.59168]
[1778866574845,49.2,79392.39,0.0,0.99122,1e-05,1.59433]
[1778866576856,49.2,79385.83,0.0,0.99117,1e-05,1.6019]
[1778866577862,49.2,79383.02,0.0,0.99115,1e-05,1.60514]
[1778866579168,49.2,79375.99,0.0,0.9911,1e-05,1.61319]
[1778866580884,49.2,79373.45,0.0,0.99108,1e-05,1.61619]
[1778866585919,49.2,79377.56,0.0,0.99111,1e-05,1.61171]
[1778866589239,49.2,79380.8,0.0,0.99113,1e-05,1.60817]
[1778866595989,49.2,79381.48,0.0,0.99114,1e-05,1.60635]
[1778866599310,49.2,79391.9,0.0,0.99121,1e-05,1.59472]
[1778866600021,49.2,79391.9,0.0,0.99121,1e-05,1.59479]
[1778866605056,49.21,79400.65,0.0,0.99127,1e-05,1.58533]
[1778866608076,49.21,79403.73,0.0,0.99129,1e-05,1.58215]
[1778866613111,49.21,79406.53,0.0,0.99131,1e-05,1.5795]
[1778866615131,49.21,79411.83,0.0,0.99135,1e-05,1.57378]
[1778866618151,49.21,79417.26,0.0,0.99138,1e-05,1.56806]
[1778866622181,49.22,79409.89,0.0,0.99133,1e-05,1.57674]
[1778866623187,49.22,79410.5,0.0,0.99133,1e-05,1.57615]
[1778866628226,49.22,79412.62,0.0,0.99134,1e-05,1.57427]
[1778866630236,49.22,79403.85,0.0,0.99128,1e-05,1.58429]
[1778866631243,49.22,79400.24,0.0,0.99125,1e-05,1.58843]
[1778866637284,49.22,79399.01,0.0,0.99124,1e-05,1.59028]
[1778866642321,49.23,79395.59,0.0,0.99121,1e-05,1.59451]
[1778866646347,49.23,79401.36,0.0,0.99125,1e-05,1.58833]
[1778866652390,49.23,79401.46,0.0,0.99126,1e-05,1.58733]
[1778866657428,49.23,79403.06,0.0,0.99127,1e-05,1.58597]
[1778866662462,49.24,79403.58,0.0,0.99127,1e-05,1.58583]
[1778866667500,49.24,79403.82,0.0,0.99127,1e-05,1.58601]
[1778866668505,49.24,79396.6,0.0,0.99121,1e-05,1.59423]
[1778866669511,49.24,79395.58,0.0,0.99121,1e-05,1.59545]
[1778866675553,49.24,79397.36,0.0,0.99122,1e-05,1.59389]
[1778866680588,49.24,79396.26,0.0,0.99121,1e-05,1.59549]
[1778866685623,49.25,79397.38,0.0,0.99121,1e-05,1.59459]
[1778866688651,49.25,79391.4,0.0,0.99117,1e-05,1.60157]
[1778866689941,49.25,79383.87,0.0,0.99111,1e-05,1.61024]
[1778866692676,49.25,79382.13,0.0,0.9911,1e-05,1.61232]
[1778866696701,49.25,79374.99,0.0,0.99105,1e-05,1.62064]
[1778866697716,49.25,79365.95,0.0,0.99098,1e-05,1.63107]
[1778866698715,49.25,79355.05,0.0,0.9909,1e-05,1.64364]
[1778866700012,49.25,79338.37,0.0,0.99077,1e-05,1.66301]
[1778866701739,49.25,79339.3,0.0,0.99078,1e-05,1.66188]
[1778866702742,49.25,79339.72,0.0,0.99078,1e-05,1.66163]
[1778866707785,49.26,79341.59,0.0,0.99079,1e-05,1.66085]
[1778866710082,49.26,79355.9,0.0,0.99089,1e-05,1.6447]
[1778866711805,49.26,79364.62,0.0,0.99096,1e-05,1.63373]
[1778866712814,49.26,79367.5,0.0,0.99098,1e-05,1.6307]
[1778866717847,49.28,79369.92,0.0,0.99099,1e-05,1.62996]
[1778866722882,49.29,79368.45,0.0,0.99096,1e-05,1.63382]
[1778866730221,49.3,79368.39,0.0,0.99094,1e-05,1.63688]
[1778866735974,49.32,79370.29,0.0,0.99094,1e-05,1.63721]
[1778866741009,49.33,79371.77,0.0,0.99094,1e-05,1.63771]
[1778866742018,49.33,79380.04,0.0,0.991,1e-05,1.62822]
[1778866743023,49.33,79381.89,0.0,0.99101,1e-05,1.62624]
[1778866748058,49.33,79379.86,0.0,0.99099,1e-05,1.6293]
[1778866750365,49.34,79408.85,0.0,0.9912,1e-05,1.59665]
[1778866752088,49.34,79424.01,0.0,0.9913,1e-05,1.58024]
[1778866755109,49.34,79418.86,0.0,0.99127,1e-05,1.58646]
[1778866760434,49.36,79421.35,0.0,0.99126,1e-05,1.58682]
[1778866766187,49.37,79425.74,0.0,0.99128,1e-05,1.58409]
[1778866771222,49.37,79430.65,0.0,0.99132,1e-05,1.57764]
[1778866776257,49.38,79432.85,0.0,0.99133,1e-05,1.57561]
[1778866781292,49.38,79436.33,0.0,0.99136,1e-05,1.57216]
[1778866786328,49.38,79433.5,0.0,0.99133,1e-05,1.57572]
[1778866788341,49.38,79429.36,0.0,0.9913,1e-05,1.58047]
[1778866792370,49.38,79423.94,0.0,0.99126,1e-05,1.5868]
[1778866795391,49.38,79429.45,0.0,0.9913,1e-05,1.58081]
[1778866800425,49.39,79432.24,0.0,0.99132,1e-05,1.57804]
[1778866805463,49.39,79432.52,0.0,0.99132,1e-05,1.57808]
[1778866810501,49.39,79434.5,0.0,0.99133,1e-05,1.57624]
[1778866815540,49.39,79431.68,0.0,0.99131,1e-05,1.57976]
[1778866820569,49.39,79430.69,0.0,0.9913,1e-05,1.58122]
[1778866825605,49.4,79431.46,0.0,0.9913,1e-05,1.58071]
[1778866830641,49.4,79431.1,0.0,0.9913,1e-05,1.58146]
[1778866835676,49.4,79433.18,0.0,0.99132,1e-05,1.5781]
[1778866840997,49.4,79424.08,0.0,0.99125,1e-05,1.58861]
[1778866841718,49.4,79423.32,0.0,0.99124,1e-05,1.58958]
[1778866842725,49.4,79412.13,0.0,0.99116,1e-05,1.6022]
[1778866843731,49.4,79418.65,0.0,0.99121,1e-05,1.59485]
[1778866844740,49.4,79416.45,0.0,0.99119,1e-05,1.59737]
[1778866846754,49.4,79409.82,0.0,0.99115,1e-05,1.60494]
[1778866847760,49.4,79407.68,0.0,0.99113,1e-05,1.6074]
[1778866848768,49.4,79402.26,0.0,0.99109,1e-05,1.61357]
[1778866853803,49.41,79405.78,0.0,0.99111,1e-05,1.60971]
[1778866857832,49.41,79400.11,0.0,0.99107,1e-05,1.61626]
[1778866862867,49.41,79404.69,0.0,0.99111,1e-05,1.61115]
[1778866867903,49.41,79409.42,0.0,0.99114,1e-05,1.60589]
[1778866872939,49.41,79411.11,0.0,0.99115,1e-05,1.60411]
[1778866878982,49.41,79411.0,0.0,0.99115,1e-05,1.60439]
[1778866884017,49.41,79407.41,0.0,0.99112,1e-05,1.60859]
[1778866887037,49.41,79399.85,0.0,0.99107,1e-05,1.61723]
[1778866892073,49.41,79399.95,0.0,0.99107,1e-05,1.61577]
[1778866897107,49.41,79398.89,0.0,0.99107,1e-05,1.61708]
[1778866898114,49.41,79393.18,0.0,0.99102,1e-05,1.6236]
[1778866899122,49.41,79389.17,0.0,0.99099,1e-05,1.62819]
[1778866901419,49.41,79385.52,0.0,0.99097,1e-05,1.63237]
[1778866907184,49.41,79374.83,0.0,0.99089,1e-05,1.64464]
[1778866908185,49.41,79361.1,0.0,0.99079,1e-05,1.66051]
[1778866909192,49.41,79359.56,0.0,0.99078,1e-05,1.66224]
[1778866914229,49.41,79355.97,0.0,0.99074,1e-05,1.66701]
[1778866917249,49.42,79362.56,0.0,0.99079,1e-05,1.66002]
[1778866922284,49.42,79367.48,0.0,0.99082,1e-05,1.65548]
[1778866925304,49.43,79356.09,0.0,0.99073,1e-05,1.66942]
[1778866926311,49.43,79354.01,0.0,0.99071,1e-05,1.67205]
[1778866931630,49.43,79349.8,0.0,0.99067,1e-05,1.67798]
[1778866937389,49.44,79350.58,0.0,0.99067,1e-05,1.67824]
[1778866942423,49.45,79349.95,0.0,0.99066,1e-05,1.67998]
[1778866944436,49.45,79340.73,0.0,0.99059,1e-05,1.69122]
[1778866946450,49.45,79342.76,0.0,0.9906,1e-05,1.68918]
[1778866951488,49.45,79346.9,0.0,0.99064,1e-05,1.68376]
[1778866956528,49.46,79348.81,0.0,0.99064,1e-05,1.68243]
[1778866961560,49.46,79348.77,0.0,0.99064,1e-05,1.68337]
[1778866965590,49.47,79356.36,0.0,0.99069,1e-05,1.67519]
[1778866966596,49.47,79359.81,0.0,0.99072,1e-05,1.67135]
[1778866971630,49.47,79349.15,0.0,0.99063,1e-05,1.6848]
[1778866972637,49.48,79347.62,0.0,0.99062,1e-05,1.68695]
[1778866978680,49.48,79347.43,0.0,0.99061,1e-05,1.68803]
[1778866983727,49.49,79349.44,0.0,0.99062,1e-05,1.68651]
[1778866988750,49.49,79351.36,0.0,0.99063,1e-05,1.6851]
[1778866993785,49.49,79346.86,0.0,0.99059,1e-05,1.69122]
[1778866998820,49.5,79344.76,0.0,0.99057,1e-05,1.69448]
[1778867003856,49.5,79348.32,0.0,0.99059,1e-05,1.69106]
[1778867005871,49.5,79350.32,0.0,0.9906,1e-05,1.68903]
[1778867010909,49.51,79351.48,0.0,0.99061,1e-05,1.6885]
[1778867016949,49.51,79352.5,0.0,0.99062,1e-05,1.68685]
[1778867022263,49.52,79352.84,0.0,0.99061,1e-05,1.68744]
[1778867028028,49.52,79351.4,0.0,0.9906,1e-05,1.68996]
[1778867030043,49.53,79346.37,0.0,0.99055,1e-05,1.69622]
[1778867035077,49.53,79342.13,0.0,0.99052,1e-05,1.70198]
[1778867040113,49.53,79342.62,0.0,0.99052,1e-05,1.70213]
[1778867045148,49.54,79339.86,0.0,0.99049,1e-05,1.7063]
[1778867050183,49.54,79345.89,0.0,0.99053,1e-05,1.69991]
[1778867051190,49.54,79347.29,0.0,0.99054,1e-05,1.69842]
[1778867054211,49.55,79352.86,0.0,0.99058,1e-05,1.69236]
[1778867059246,49.55,79351.06,0.0,0.99056,1e-05,1.69535]
[1778867064281,49.56,79349.66,0.0,0.99054,1e-05,1.69786]
[1778867069315,49.56,79349.38,0.0,0.99054,1e-05,1.69903]
[1778867074351,49.57,79348.04,0.0,0.99053,1e-05,1.69999]
[1778867079386,49.57,79347.51,0.0,0.99052,1e-05,1.70145]
[1778867084421,49.57,79344.97,0.0,0.9905,1e-05,1.70527]
[1778867089456,49.58,79344.21,0.0,0.99048,1e-05,1.70696]
[1778867094491,49.58,79343.95,0.0,0.99048,1e-05,1.70805]
[1778867099526,49.59,79341.64,0.0,0.99045,1e-05,1.71155]
[1778867102822,49.59,79334.5,0.0,0.9904,1e-05,1.7205]
[1778867103555,49.59,79334.5,0.0,0.9904,1e-05,1.72063]
[1778867105568,49.59,79337.42,0.0,0.99042,1e-05,1.71743]
[1778867108590,49.59,79327.02,0.0,0.99033,1e-05,1.73027]
[1778867109597,49.59,79326.91,0.0,0.99033,1e-05,1.73052]
[1778867112893,49.6,79334.12,0.0,0.99039,1e-05,1.72226]
[1778867114632,49.6,79344.47,0.0,0.99046,1e-05,1.7102]
[1778867115640,49.6,79350.65,0.0,0.99051,1e-05,1.70304]
[1778867116647,49.6,79351.77,0.0,0.99052,1e-05,1.70188]
[1778867121688,49.6,79351.31,0.0,0.99051,1e-05,1.70324]
[1778867126717,49.61,79349.42,0.0,0.99049,1e-05,1.70625]
[1778867130745,49.61,79354.57,0.0,0.99052,1e-05,1.70127]
[1778867131753,49.61,79361.83,0.0,0.99058,1e-05,1.69141]
[1778867132759,49.62,79364.8,0.0,0.99061,1e-05,1.6881]
[1778867137793,49.61,79369.05,0.0,0.99064,1e-05,1.68254]
[1778867142830,49.61,79370.81,0.0,0.99066,1e-05,1.67991]
[1778867143836,49.61,79365.65,0.0,0.99062,1e-05,1.68584]
[1778867144844,49.61,79361.06,0.0,0.99059,1e-05,1.6911]
[1778867149879,49.6,79366.79,0.0,0.99063,1e-05,1.6837]
[1778867154913,49.6,79370.25,0.0,0.99066,1e-05,1.67902]
[1778867159948,49.6,79370.04,0.0,0.99067,1e-05,1.67862]
[1778867164984,49.59,79371.7,0.0,0.99068,1e-05,1.67604]
[1778867168007,49.59,79377.5,0.0,0.99073,1e-05,1.66891]
[1778867173040,49.59,79374.05,0.0,0.99071,1e-05,1.67223]
[1778867178075,49.59,79375.51,0.0,0.99072,1e-05,1.67004]
[1778867183386,49.58,79377.58,0.0,0.99074,1e-05,1.66691]
[1778867189160,49.58,79377.24,0.0,0.99074,1e-05,1.66668]
[1778867194197,49.57,79377.59,0.0,0.99076,1e-05,1.66421]
[1778867199233,49.57,79373.93,0.0,0.99073,1e-05,1.66785]
[1778867201247,49.57,79365.49,0.0,0.99067,1e-05,1.67742]
[1778867202255,49.57,79360.38,0.0,0.99063,1e-05,1.68327]
[1778867203525,49.57,79357.36,0.0,0.99061,1e-05,1.6865]
[1778867209302,49.56,79355.34,0.0,0.9906,1e-05,1.68808]
[1778867212324,49.56,79359.97,0.0,0.99064,1e-05,1.68204]
[1778867217359,49.56,79360.0,0.0,0.99065,1e-05,1.68131]
[1778867219373,49.55,79354.55,0.0,0.99061,1e-05,1.68743]
[1778867224407,49.55,79351.22,0.0,0.99059,1e-05,1.69061]
[1778867229443,49.55,79350.09,0.0,0.99058,1e-05,1.69209]
[1778867231457,49.55,79343.69,0.0,0.99053,1e-05,1.69995]
[1778867232463,49.55,79339.66,0.0,0.99049,1e-05,1.70485]
[1778867236492,49.56,79333.93,0.0,0.99045,1e-05,1.71218]
[1778867239512,49.56,79326.08,0.0,0.99038,1e-05,1.72192]
[1778867242533,49.56,79323.68,0.0,0.99036,1e-05,1.72513]
[1778867247571,49.56,79322.5,0.0,0.99035,1e-05,1.72711]
[1778867251596,49.57,79326.34,0.0,0.99038,1e-05,1.72153]
[1778867253877,49.57,79333.26,0.0,0.99044,1e-05,1.71354]
[1778867255624,49.57,79335.81,0.0,0.99045,1e-05,1.71078]
[1778867260659,49.57,79341.03,0.0,0.9905,1e-05,1.70418]
[1778867262673,49.57,79344.23,0.0,0.99052,1e-05,1.70015]
[1778867267708,49.56,79349.72,0.0,0.99057,1e-05,1.69307]
[1778867272743,49.56,79349.23,0.0,0.99057,1e-05,1.69309]
[1778867277778,49.56,79347.71,0.0,0.99056,1e-05,1.69432]
[1778867278786,49.56,79352.95,0.0,0.9906,1e-05,1.68804]
[1778867284090,49.55,79355.3,0.0,0.99062,1e-05,1.68477]
[1778867289865,49.55,79354.68,0.0,0.99062,1e-05,1.68487]
[1778867294897,49.55,79359.4,0.0,0.99066,1e-05,1.6788]
[1778867296911,49.55,79351.49,0.0,0.9906,1e-05,1.68787]
[1778867297918,49.54,79345.89,0.0,0.99056,1e-05,1.69435]
[1778867299933,49.54,79345.76,0.0,0.99056,1e-05,1.69424]
[1778867304967,49.54,79346.76,0.0,0.99057,1e-05,1.69244]
[1778867310002,49.54,79340.74,0.0,0.99053,1e-05,1.69891]
[1778867315039,49.53,79336.02,0.0,0.99051,1e-05,1.70238]
[1778867320080,49.53,79334.29,0.0,0.99049,1e-05,1.70463]
[1778867325107,49.54,79332.2,0.0,0.99047,1e-05,1.7079]
[1778867329135,49.54,79321.13,0.0,0.99038,1e-05,1.7223]
[1778867330142,49.55,79319.08,0.0,0.99036,1e-05,1.72489]
[1778867335177,49.55,79319.8,0.0,0.99036,1e-05,1.72468]
[1778867340214,49.55,79322.2,0.0,0.99038,1e-05,1.72243]
[1778867344526,49.56,79328.38,0.0,0.99042,1e-05,1.71567]
[1778867350285,49.56,79330.08,0.0,0.99043,1e-05,1.71429]
[1778867354596,49.56,79339.13,0.0,0.9905,1e-05,1.70419]
[1778867360356,49.57,79337.53,0.0,0.99048,1e-05,1.70682]
[1778867365390,49.56,79339.47,0.0,0.9905,1e-05,1.70362]
[1778867367405,49.56,79344.07,0.0,0.99054,1e-05,1.69804]
[1778867371432,49.56,79349.89,0.0,0.99059,1e-05,1.68919]
[1778867374743,49.56,79349.54,0.0,0.99059,1e-05,1.68914]
[1778867384813,49.55,79347.42,0.0,0.99058,1e-05,1.6905]
[1778867390571,49.55,79345.64,0.0,0.99057,1e-05,1.69191]
[1778867395605,49.54,79350.53,0.0,0.99061,1e-05,1.68561]
[1778867400642,49.54,79358.55,0.0,0.99068,1e-05,1.67571]
[1778867403663,49.54,79365.1,0.0,0.99073,1e-05,1.6678]
[1778867408697,49.54,79362.12,0.0,0.99071,1e-05,1.67085]
[1778867413732,49.53,79369.29,0.0,0.99077,1e-05,1.66204]
[1778867415025,49.53,79375.34,0.0,0.99081,1e-05,1.65494]
[1778867420781,49.53,79377.02,0.0,0.99083,1e-05,1.65256]
[1778867425094,49.53,79388.15,0.0,0.99091,1e-05,1.63945]
[1778867425816,49.53,79388.15,0.0,0.99091,1e-05,1.63939]
[1778867429843,49.53,79391.42,0.0,0.99094,1e-05,1.63545]
[1778867432865,49.53,79386.13,0.0,0.99091,1e-05,1.63998]
[1778867433875,49.53,79380.12,0.0,0.99086,1e-05,1.64685]
[1778867435165,49.53,79380.46,0.0,0.99087,1e-05,1.64639]
[1778867440922,49.52,79375.2,0.0,0.99083,1e-05,1.65209]
[1778867445958,49.52,79376.28,0.0,0.99084,1e-05,1.65051]
[1778867450992,49.52,79375.68,0.0,0.99084,1e-05,1.65088]
[1778867456027,49.52,79376.52,0.0,0.99084,1e-05,1.6496]
[1778867461062,49.52,79377.26,0.0,0.99085,1e-05,1.64844]
[1778867464085,49.52,79382.27,0.0,0.99089,1e-05,1.6425]
[1778867469119,49.52,79382.74,0.0,0.9909,1e-05,1.64172]
[1778867470126,49.52,79388.0,0.0,0.99093,1e-05,1.63564]
[1778867472146,49.51,79389.8,0.0,0.99095,1e-05,1.63352]
[1778867473147,49.51,79383.3,0.0,0.9909,1e-05,1.64095]
[1778867474156,49.51,79380.54,0.0,0.99088,1e-05,1.64408]
[1778867479189,49.51,79380.79,0.0,0.99088,1e-05,1.64356]
[1778867484224,49.51,79383.72,0.0,0.99091,1e-05,1.63999]
[1778867489259,49.51,79382.93,0.0,0.9909,1e-05,1.64071]
[1778867494296,49.51,79382.46,0.0,0.99091,1e-05,1.63964]
[1778867497316,49.51,79375.13,0.0,0.99085,1e-05,1.64798]
[1778867499331,49.51,79371.59,0.0,0.99083,1e-05,1.65197]
[1778867504365,49.51,79370.94,0.0,0.99082,1e-05,1.65244]
[1778867509401,49.51,79370.53,0.0,0.99082,1e-05,1.65263]
[1778867514435,49.5,79370.31,0.0,0.99082,1e-05,1.65261]
[1778867519470,49.5,79370.67,0.0,0.99083,1e-05,1.65192]
[1778867524505,49.5,79371.15,0.0,0.99083,1e-05,1.65105]
[1778867529541,49.5,79372.71,0.0,0.99085,1e-05,1.64892]
[1778867534575,49.5,79372.99,0.0,0.99085,1e-05,1.64826]
[1778867538603,49.5,79364.42,0.0,0.99079,1e-05,1.6579]
[1778867542633,49.49,79357.98,0.0,0.99074,1e-05,1.66507]
[1778867544649,49.49,79350.41,0.0,0.99069,1e-05,1.67373]
[1778867545941,49.49,79348.72,0.0,0.99068,1e-05,1.6754]
[1778867554717,49.49,79346.26,0.0,0.99067,1e-05,1.67601]
[1778867557738,49.49,79340.64,0.0,0.99063,1e-05,1.68231]
[1778867561766,49.48,79335.58,0.0,0.99059,1e-05,1.68787]
[1778867566801,49.49,79332.72,0.0,0.99057,1e-05,1.6922]
[1778867571838,49.49,79326.12,0.0,0.99051,1e-05,1.70096]
[1778867573850,49.5,79322.39,0.0,0.99048,1e-05,1.70574]
[1778867578885,49.5,79321.0,0.0,0.99046,1e-05,1.70828]
[1778867579892,49.5,79326.75,0.0,0.9905,1e-05,1.70162]
[1778867580899,49.5,79327.5,0.0,0.99051,1e-05,1.70092]
[1778867586224,49.51,79328.39,0.0,0.99051,1e-05,1.7008]
[1778867591978,49.51,79335.1,0.0,0.99055,1e-05,1.69398]
[1778867593990,49.51,79337.15,0.0,0.99057,1e-05,1.69136]
[1778867598018,49.51,79342.66,0.0,0.99062,1e-05,1.68451]
[1778867599025,49.51,79351.45,0.0,0.99068,1e-05,1.67412]
[1778867600034,49.51,79353.19,0.0,0.9907,1e-05,1.67203]
[1778867605068,49.51,79357.65,0.0,0.99073,1e-05,1.66654]
[1778867612118,49.51,79362.95,0.0,0.99078,1e-05,1.65854]
[1778867616437,49.5,79372.31,0.0,0.99085,1e-05,1.64748]
[1778867619165,49.5,79372.49,0.0,0.99086,1e-05,1.64712]
[1778867624200,49.5,79375.47,0.0,0.99088,1e-05,1.64348]
[1778867631250,49.5,79375.59,0.0,0.99088,1e-05,1.64307]
[1778867636284,49.5,79375.76,0.0,0.99088,1e-05,1.64269]
[1778867643336,49.5,79376.0,0.0,0.99089,1e-05,1.64215]
[1778867648370,49.5,79377.56,0.0,0.9909,1e-05,1.6402]
[1778867653404,49.5,79375.7,0.0,0.99089,1e-05,1.64215]
[1778867658439,49.5,79376.11,0.0,0.99089,1e-05,1.64149]
[1778867663475,49.49,79374.56,0.0,0.99088,1e-05,1.64309]
[1778867668510,49.49,79379.33,0.0,0.99092,1e-05,1.63743]
[1778867672538,49.49,79384.4,0.0,0.99096,1e-05,1.63009]
[1778867677578,49.49,79382.28,0.0,0.99095,1e-05,1.63243]
[1778867683617,49.49,79384.17,0.0,0.99096,1e-05,1.63016]
[1778867688651,49.49,79380.16,0.0,0.99093,1e-05,1.63467]
[1778867693687,49.49,79378.97,0.0,0.99093,1e-05,1.63591]
[1778867699727,49.49,79378.96,0.0,0.99093,1e-05,1.63577]
[1778867704766,49.49,79382.41,0.0,0.99095,1e-05,1.63171]
[1778867709799,49.49,79382.35,0.0,0.99095,1e-05,1.6317]
[1778867713827,49.49,79390.97,0.0,0.99102,1e-05,1.62177]
[1778867714834,49.49,79391.52,0.0,0.99102,1e-05,1.62114]
[1778867719870,49.49,79389.83,0.0,0.99101,1e-05,1.62307]
[1778867725911,49.49,79389.62,0.0,0.99101,1e-05,1.6233]
[1778867730946,49.49,79388.54,0.0,0.991,1e-05,1.62453]
[1778867735981,49.49,79389.22,0.0,0.99101,1e-05,1.62234]
[1778867741017,49.49,79388.33,0.0,0.99101,1e-05,1.62339]
[1778867746052,49.49,79389.68,0.0,0.99102,1e-05,1.62189]
[1778867749098,49.49,79398.09,0.0,0.99108,1e-05,1.61237]
[1778867750080,49.49,79397.61,0.0,0.99107,1e-05,1.61295]
[1778867756121,49.49,79393.06,0.0,0.99104,1e-05,1.61831]
[1778867761159,49.49,79392.86,0.0,0.99104,1e-05,1.6187]
[1778867763170,49.49,79387.59,0.0,0.991,1e-05,1.62479]
[1778867765191,49.49,79385.87,0.0,0.99098,1e-05,1.6268]
[1778867769214,49.49,79396.82,0.0,0.99106,1e-05,1.6144]
[1778867770220,49.49,79399.42,0.0,0.99108,1e-05,1.61149]
[1778867771227,49.49,79404.42,0.0,0.99112,1e-05,1.60588]
[1778867775256,49.49,79408.28,0.0,0.99114,1e-05,1.60173]
[1778867780290,49.5,79410.23,0.0,0.99116,1e-05,1.59983]
[1778867782304,49.5,79413.75,0.0,0.99118,1e-05,1.596]
[1778867786333,49.5,79430.08,0.0,0.9913,1e-05,1.57801]
[1778867787636,49.5,79441.65,0.0,0.99138,1e-05,1.56526]
[1778867788346,49.5,79441.65,0.0,0.99138,1e-05,1.56537]
[1778867790365,49.5,79448.34,0.0,0.99142,1e-05,1.55822]
[1778867793381,49.5,79440.61,0.0,0.99137,1e-05,1.56576]
[1778867795395,49.5,79436.33,0.0,0.99134,1e-05,1.57073]
[1778867798416,49.51,79432.03,0.0,0.99131,1e-05,1.5758]
[1778867803452,49.51,79426.71,0.0,0.99127,1e-05,1.58218]
[1778867805467,49.51,79433.34,0.0,0.99132,1e-05,1.57497]
[1778867810505,49.51,79432.78,0.0,0.99131,1e-05,1.57606]
[1778867815537,49.51,79430.39,0.0,0.99129,1e-05,1.57918]
[1778867819567,49.52,79424.21,0.0,0.99124,1e-05,1.58642]
[1778867824600,49.52,79422.19,0.0,0.99123,1e-05,1.58903]
[1778867829636,49.52,79417.98,0.0,0.99119,1e-05,1.59406]
[1778867834670,49.52,79418.91,0.0,0.9912,1e-05,1.59329]
[1778867840713,49.52,79418.23,0.0,0.99119,1e-05,1.59438]
[1778867841720,49.52,79408.85,0.0,0.99112,1e-05,1.605]
[1778867842728,49.52,79401.57,0.0,0.99107,1e-05,1.61328]
[1778867843734,49.52,79399.39,0.0,0.99105,1e-05,1.61577]
[1778867846757,49.52,79393.7,0.0,0.99101,1e-05,1.62229]
[1778867848067,49.52,79386.82,0.0,0.99096,1e-05,1.63016]
[1778867853813,49.52,79384.05,0.0,0.99095,1e-05,1.63188]
[1778867855818,49.52,79376.0,0.0,0.99089,1e-05,1.64111]
[1778867856826,49.52,79374.42,0.0,0.99088,1e-05,1.64291]
[1778867861861,49.52,79372.5,0.0,0.99086,1e-05,1.64499]
[1778867866902,49.52,79375.17,0.0,0.99088,1e-05,1.64176]
[1778867871931,49.52,79382.22,0.0,0.99094,1e-05,1.63351]
[1778867875958,49.52,79383.54,0.0,0.99095,1e-05,1.63194]
[1778867880997,49.52,79384.54,0.0,0.99096,1e-05,1.63072]
[1778867886028,49.52,79383.52,0.0,0.99095,1e-05,1.63184]
[1778867891063,49.52,79383.65,0.0,0.99095,1e-05,1.63163]
[1778867897107,49.52,79380.51,0.0,0.99093,1e-05,1.63513]
[1778867902141,49.52,79382.9,0.0,0.99095,1e-05,1.63231]
[1778867907176,49.52,79382.95,0.0,0.99095,1e-05,1.63218]
[1778867912211,49.52,79385.03,0.0,0.99097,1e-05,1.62831]
[1778867914226,49.52,79389.54,0.0,0.991,1e-05,1.62316]
[1778867919260,49.52,79393.24,0.0,0.99103,1e-05,1.61897]
[1778867924295,49.52,79391.34,0.0,0.99102,1e-05,1.62118]
[1778867929331,49.52,79390.16,0.0,0.99101,1e-05,1.62256]
[1778867935372,49.52,79389.42,0.0,0.991,1e-05,1.62344]
[1778867941414,49.52,79388.92,0.0,0.991,1e-05,1.6242]
[1778867942422,49.52,79394.52,0.0,0.99104,1e-05,1.61783]
[1778867943428,49.52,79398.93,0.0,0.99107,1e-05,1.61284]
[1778867945444,49.52,79402.09,0.0,0.99109,1e-05,1.60931]
[1778867948775,49.52,79390.56,0.0,0.99101,1e-05,1.6225]
[1778867950479,49.52,79384.11,0.0,0.99096,1e-05,1.6299]
[1778867951486,49.52,79384.78,0.0,0.99096,1e-05,1.62913]
[1778867956521,49.52,79379.83,0.0,0.99093,1e-05,1.63479]
[1778867961556,49.52,79380.23,0.0,0.99093,1e-05,1.63426]
[1778867968605,49.52,79385.15,0.0,0.99097,1e-05,1.62858]
[1778867973640,49.52,79389.01,0.0,0.991,1e-05,1.62275]
[1778867978678,49.52,79391.44,0.0,0.99102,1e-05,1.62004]
[1778867984718,49.52,79390.27,0.0,0.99101,1e-05,1.62145]
[1778867989754,49.52,79393.78,0.0,0.99104,1e-05,1.61752]
[1778867991767,49.52,79397.25,0.0,0.99106,1e-05,1.61362]
[1778867995795,49.52,79402.74,0.0,0.9911,1e-05,1.60753]
[1778868000840,49.52,79407.67,0.0,0.99114,1e-05,1.60214]
[1778868005869,49.52,79409.47,0.0,0.99115,1e-05,1.60026]
[1778868009898,49.53,79420.92,0.0,0.99123,1e-05,1.58755]
[1778868014929,49.53,79422.95,0.0,0.99124,1e-05,1.58548]
[1778868015945,49.53,79429.79,0.0,0.99129,1e-05,1.57789]
[1778868016955,49.53,79446.53,0.0,0.99141,1e-05,1.5594]
[1778868017960,49.53,79450.79,0.0,0.99144,1e-05,1.55481]
[1778868019267,49.53,79461.77,0.0,0.99152,1e-05,1.54299]
[1778868019973,49.53,79461.77,0.0,0.99151,1e-05,1.54312]
[1778868022998,49.53,79466.75,0.0,0.99155,1e-05,1.53809]
[1778868024012,49.53,79472.28,0.0,0.99158,1e-05,1.53222]
[1778868027028,49.54,79461.62,0.0,0.99151,1e-05,1.54425]
[1778868028036,49.54,79455.48,0.0,0.99146,1e-05,1.55098]
[1778868029340,49.54,79452.29,0.0,0.99144,1e-05,1.55482]
[1778868035086,49.54,79450.71,0.0,0.99143,1e-05,1.55564]
[1778868039410,49.54,79442.26,0.0,0.99137,1e-05,1.56566]
[1778868041126,49.55,79448.37,0.0,0.99141,1e-05,1.55911]
[1778868043139,49.55,79453.25,0.0,0.99145,1e-05,1.55385]
[1778868048180,49.55,79442.97,0.0,0.99137,1e-05,1.56576]
[1778868049480,49.55,79441.75,0.0,0.99136,1e-05,1.56731]
[1778868055228,49.55,79433.08,0.0,0.99129,1e-05,1.57739]
[1778868056242,49.55,79431.06,0.0,0.99128,1e-05,1.5798]
[1778868059550,49.55,79436.46,0.0,0.99132,1e-05,1.57402]
[1778868063284,49.56,79447.26,0.0,0.99139,1e-05,1.56241]
[1778868064292,49.56,79452.82,0.0,0.99143,1e-05,1.55638]
[1778868069620,49.56,79448.15,0.0,0.99139,1e-05,1.56208]
[1778868072355,49.56,79441.43,0.0,0.99134,1e-05,1.56981]
[1778868077389,49.56,79448.84,0.0,0.99139,1e-05,1.56207]
[1778868079690,49.57,79460.34,0.0,0.99147,1e-05,1.54963]
[1778868081421,49.57,79460.17,0.0,0.99147,1e-05,1.55006]
[1778868083434,49.57,79465.49,0.0,0.99151,1e-05,1.54448]
[1778868087460,49.57,79471.69,0.0,0.99155,1e-05,1.53825]
[1778868089773,49.57,79478.14,0.0,0.99159,1e-05,1.53151]
[1778868095515,49.58,79476.56,0.0,0.99158,1e-05,1.53275]
[1778868099845,49.58,79482.96,0.0,0.99162,1e-05,1.5264]
[1778868104607,49.59,79477.31,0.0,0.99158,1e-05,1.53331]
[1778868105585,49.59,79472.21,0.0,0.99154,1e-05,1.53914]
[1778868107600,49.59,79466.22,0.0,0.9915,1e-05,1.54581]
[1778868108606,49.59,79460.08,0.0,0.99145,1e-05,1.55266]
[1778868109916,49.59,79461.38,0.0,0.99146,1e-05,1.55135]
[1778868113647,49.59,79466.36,0.0,0.99149,1e-05,1.54635]
[1778868118682,49.6,79466.24,0.0,0.99149,1e-05,1.5471]
[1778868121703,49.6,79460.02,0.0,0.99144,1e-05,1.55439]
[1778868122710,49.6,79453.21,0.0,0.99139,1e-05,1.56188]
[1778868123717,49.6,79452.48,0.0,0.99139,1e-05,1.56278]
[1778868128771,49.6,79448.32,0.0,0.99135,1e-05,1.56793]
[1778868130068,49.6,79464.44,0.0,0.99147,1e-05,1.55029]
[1778868131774,49.6,79467.38,0.0,0.99149,1e-05,1.54719]
[1778868136809,49.61,79471.55,0.0,0.99151,1e-05,1.54326]
[1778868138823,49.61,79480.6,0.0,0.99157,1e-05,1.53366]
[1778868140838,49.61,79481.35,0.0,0.99158,1e-05,1.53312]
[1778868145873,49.61,79481.96,0.0,0.99158,1e-05,1.53315]
[1778868150908,49.62,79484.19,0.0,0.99159,1e-05,1.53143]
[1778868155944,49.62,79489.23,0.0,0.99163,1e-05,1.52533]
[1778868157957,49.62,79494.83,0.0,0.99166,1e-05,1.5196]
[1778868162991,49.63,79493.36,0.0,0.99165,1e-05,1.52198]
[1778868168027,49.63,79493.5,0.0,0.99164,1e-05,1.52261]
[1778868172054,49.64,79488.33,0.0,0.9916,1e-05,1.52883]
[1778868173062,49.64,79481.7,0.0,0.99156,1e-05,1.53616]
[1778868174068,49.64,79484.22,0.0,0.99157,1e-05,1.53356]
[1778868175075,49.64,79492.64,0.0,0.99163,1e-05,1.52458]
[1778868176082,49.64,79494.8,0.0,0.99164,1e-05,1.5224]
[1778868179104,49.64,79498.28,0.0,0.99167,1e-05,1.51913]
[1778868184139,49.65,79505.24,0.0,0.99171,1e-05,1.51247]
[1778868185146,49.65,79505.33,0.0,0.99171,1e-05,1.51255]
[1778868190192,49.65,79502.57,0.0,0.99168,1e-05,1.51638]
[1778868195219,49.66,79501.71,0.0,0.99167,1e-05,1.51815]
[1778868200561,49.67,79503.24,0.0,0.99168,1e-05,1.5175]
[1778868206296,49.67,79499.92,0.0,0.99165,1e-05,1.52191]
[1778868211331,49.67,79499.71,0.0,0.99165,1e-05,1.5216]
[1778868217372,49.68,79496.88,0.0,0.99162,1e-05,1.52581]
[1778868222408,49.69,79495.26,0.0,0.99161,1e-05,1.52838]
[1778868224422,49.69,79500.7,0.0,0.99164,1e-05,1.52284]
[1778868229457,49.69,79497.45,0.0,0.99161,1e-05,1.52722]
[1778868234492,49.7,79499.02,0.0,0.99162,1e-05,1.52638]
[1778868239528,49.7,79497.64,0.0,0.9916,1e-05,1.52877]
[1778868244562,49.71,79495.94,0.0,0.99159,1e-05,1.5315]
[1778868246577,49.71,79486.48,0.0,0.99152,1e-05,1.54212]
[1778868247584,49.71,79484.08,0.0,0.9915,1e-05,1.5449]
[1778868252620,49.72,79484.34,0.0,0.9915,1e-05,1.54539]
[1778868257654,49.72,79482.65,0.0,0.99148,1e-05,1.54798]
[1778868264703,49.73,79480.85,0.0,0.99146,1e-05,1.55095]
[1778868269739,49.73,79481.18,0.0,0.99146,1e-05,1.5513]
[1778868273768,49.73,79475.88,0.0,0.99143,1e-05,1.55628]
[1778868278802,49.74,79476.1,0.0,0.99142,1e-05,1.55667]
[1778868281124,49.74,79469.43,0.0,0.99138,1e-05,1.56425]
[1778868286857,49.74,79472.17,0.0,0.99139,1e-05,1.56191]
[1778868291892,49.75,79473.17,0.0,0.9914,1e-05,1.56135]
[1778868296930,49.75,79474.53,0.0,0.9914,1e-05,1.56038]
[1778868301965,49.75,79476.74,0.0,0.99141,1e-05,1.55847]
[1778868306999,49.75,79476.03,0.0,0.99141,1e-05,1.55976]
[1778868310025,49.76,79471.42,0.0,0.99137,1e-05,1.5651]
[1778868313045,49.76,79479.05,0.0,0.99142,1e-05,1.55696]
[1778868314052,49.76,79476.75,0.0,0.99141,1e-05,1.55958]
[1778868315059,49.76,79470.63,0.0,0.99136,1e-05,1.5664]
[1778868316067,49.76,79465.52,0.0,0.99133,1e-05,1.57219]
[1778868321101,49.76,79465.36,0.0,0.99132,1e-05,1.57264]
[1778868325130,49.76,79446.44,0.0,0.99119,1e-05,1.59394]
[1778868326136,49.76,79434.24,0.0,0.9911,1e-05,1.60766]
[1778868327143,49.76,79428.17,0.0,0.99105,1e-05,1.61452]
[1778868328153,49.76,79427.65,0.0,0.99105,1e-05,1.6151]
[1778868333185,49.76,79428.74,0.0,0.99107,1e-05,1.61246]
[1778868336209,49.76,79435.54,0.0,0.99112,1e-05,1.60482]
[1778868338225,49.76,79438.83,0.0,0.99114,1e-05,1.60118]
[1778868341245,49.76,79429.92,0.0,0.99107,1e-05,1.6113]
[1778868342253,49.76,79426.76,0.0,0.99105,1e-05,1.61488]
[1778868346286,49.76,79433.2,0.0,0.9911,1e-05,1.60765]
[1778868350311,49.76,79427.14,0.0,0.99105,1e-05,1.61458]
[1778868352325,49.76,79425.09,0.0,0.99104,1e-05,1.61692]
[1778868356352,49.76,79433.17,0.0,0.9911,1e-05,1.60786]
[1778868359373,49.76,79438.73,0.0,0.99114,1e-05,1.60171]
[1778868364410,49.77,79430.64,0.0,0.99108,1e-05,1.61098]
[1778868366425,49.77,79425.61,0.0,0.99104,1e-05,1.61671]
[1778868368437,49.77,79416.77,0.0,0.99097,1e-05,1.62676]
[1778868369444,49.77,79409.09,0.0,0.99092,1e-05,1.63552]
[1778868370451,49.77,79407.48,0.0,0.99091,1e-05,1.63734]
[1778868375489,49.77,79407.14,0.0,0.9909,1e-05,1.63761]
[1778868380524,49.76,79408.46,0.0,0.99091,1e-05,1.63599]
[1778868381834,49.76,79403.41,0.0,0.99088,1e-05,1.64172]
[1778868383548,49.76,79404.49,0.0,0.99089,1e-05,1.64041]
[1778868388579,49.76,79402.65,0.0,0.99087,1e-05,1.64233]
[1778868390594,49.76,79399.25,0.0,0.99085,1e-05,1.64613]
[1778868395628,49.76,79399.97,0.0,0.99086,1e-05,1.64358]
[1778868400663,49.76,79399.71,0.0,0.99086,1e-05,1.64358]
[1778868403684,49.76,79404.84,0.0,0.9909,1e-05,1.63754]
[1778868405699,49.76,79407.73,0.0,0.99092,1e-05,1.63414]
[1778868412044,49.76,79411.09,0.0,0.99095,1e-05,1.63007]
[1778868417783,49.76,79404.13,0.0,0.9909,1e-05,1.63776]
[1778868418790,49.75,79400.96,0.0,0.99088,1e-05,1.64133]
[1778868423825,49.75,79400.47,0.0,0.99088,1e-05,1.64157]
[1778868428861,49.75,79400.38,0.0,0.99088,1e-05,1.64136]
[1778868433895,49.75,79402.03,0.0,0.99089,1e-05,1.63917]
[1778868438930,49.75,79404.14,0.0,0.99091,1e-05,1.63645]
[1778868443966,49.75,79400.78,0.0,0.99089,1e-05,1.64001]
[1778868449001,49.74,79398.99,0.0,0.99088,1e-05,1.64179]
[1778868454038,49.74,79402.96,0.0,0.99091,1e-05,1.63556]
[1778868456056,49.74,79396.0,0.0,0.99086,1e-05,1.64345]
[1778868460082,49.74,79401.48,0.0,0.9909,1e-05,1.63696]
[1778868461088,49.74,79407.92,0.0,0.99095,1e-05,1.62956]
[1778868462399,49.74,79415.03,0.0,0.991,1e-05,1.62144]
[1778868464111,49.74,79415.69,0.0,0.99101,1e-05,1.62065]
[1778868469145,49.74,79420.84,0.0,0.99105,1e-05,1.61475]
[1778868472470,49.74,79429.2,0.0,0.99111,1e-05,1.60531]
[1778868474180,49.74,79432.77,0.0,0.99113,1e-05,1.60131]
[1778868475189,49.74,79434.47,0.0,0.99115,1e-05,1.59945]
[1778868477207,49.74,79439.75,0.0,0.99118,1e-05,1.5936]
[1778868482250,49.74,79438.08,0.0,0.99117,1e-05,1.59563]
[1778868486281,49.74,79430.42,0.0,0.99111,1e-05,1.60435]
[1778868489300,49.74,79423.47,0.0,0.99106,1e-05,1.61223]
[1778868494335,49.74,79424.65,0.0,0.99107,1e-05,1.61092]
[1778868496350,49.74,79430.87,0.0,0.99112,1e-05,1.60394]
[1778868501386,49.74,79428.72,0.0,0.9911,1e-05,1.60649]
[1778868506421,49.75,79429.51,0.0,0.99111,1e-05,1.60571]
[1778868510450,49.75,79422.51,0.0,0.99105,1e-05,1.61368]
[1778868515483,49.75,79416.7,0.0,0.99102,1e-05,1.61889]
[1778868520519,49.75,79408.56,0.0,0.99096,1e-05,1.62812]
[1778868521525,49.75,79402.81,0.0,0.99092,1e-05,1.63465]
[1778868522532,49.75,79397.02,0.0,0.99088,1e-05,1.64124]
[1778868524547,49.74,79391.47,0.0,0.99083,1e-05,1.64751]
[1778868529582,49.74,79396.67,0.0,0.99088,1e-05,1.64129]
[1778868534617,49.74,79397.48,0.0,0.99088,1e-05,1.64014]
[1778868539651,49.74,79395.24,0.0,0.99087,1e-05,1.64249]
[1778868544687,49.74,79398.4,0.0,0.99089,1e-05,1.63864]
[1778868546702,49.74,79407.25,0.0,0.99096,1e-05,1.62846]
[1778868547707,49.74,79409.54,0.0,0.99097,1e-05,1.62601]
[1778868553035,49.74,79410.78,0.0,0.99098,1e-05,1.62451]
[1778868558791,49.74,79412.1,0.0,0.99099,1e-05,1.62294]
[1778868563827,49.74,79413.9,0.0,0.99101,1e-05,1.62081]
[1778868565842,49.74,79418.48,0.0,0.99104,1e-05,1.6156]
[1778868570877,49.74,79419.19,0.0,0.99105,1e-05,1.61477]
[1778868575917,49.74,79414.88,0.0,0.99102,1e-05,1.61821]
[1778868579940,49.74,79398.07,0.0,0.9909,1e-05,1.63677]
[1778868580958,49.73,79392.17,0.0,0.99086,1e-05,1.64348]
[1778868585982,49.73,79388.21,0.0,0.99083,1e-05,1.64775]
[1778868589005,49.73,79397.38,0.0,0.9909,1e-05,1.63709]
[1778868590017,49.73,79410.91,0.0,0.991,1e-05,1.62162]
[1778868591019,49.73,79407.34,0.0,0.99097,1e-05,1.62566]
[1778868596057,49.73,79409.82,0.0,0.99099,1e-05,1.62271]
[1778868601092,49.73,79407.35,0.0,0.99098,1e-05,1.62541]
[1778868603386,49.73,79393.81,0.0,0.99088,1e-05,1.64076]
[1778868607134,49.73,79391.83,0.0,0.99086,1e-05,1.64287]
[1778868611161,49.73,79388.95,0.0,0.99084,1e-05,1.64592]
[1778868616198,49.73,79387.8,0.0,0.99084,1e-05,1.64681]
[1778868621233,49.72,79387.12,0.0,0.99083,1e-05,1.64728]
[1778868626266,49.72,79391.28,0.0,0.99087,1e-05,1.64209]
[1778868631301,49.72,79397.03,0.0,0.99092,1e-05,1.63377]
[1778868633595,49.72,79402.52,0.0,0.99096,1e-05,1.6274]
[1778868639360,49.72,79405.96,0.0,0.99099,1e-05,1.62286]
[1778868643666,49.72,79412.6,0.0,0.99104,1e-05,1.6152]
[1778868645401,49.71,79414.13,0.0,0.99105,1e-05,1.61344]
[1778868650438,49.71,79417.09,0.0,0.99107,1e-05,1.61004]
[1778868655473,49.71,79415.48,0.0,0.99106,1e-05,1.61183]
[1778868660507,49.71,79414.41,0.0,0.99105,1e-05,1.61299]
[1778868662542,49.71,79406.52,0.0,0.991,1e-05,1.62193]
[1778868663526,49.71,79401.58,0.0,0.99096,1e-05,1.62752]
[1778868664540,49.71,79407.95,0.0,0.99101,1e-05,1.62024]
[1778868666548,49.71,79407.54,0.0,0.991,1e-05,1.62066]
[1778868669569,49.71,79414.84,0.0,0.99106,1e-05,1.61233]
[1778868674606,49.71,79414.26,0.0,0.99105,1e-05,1.61298]
[1778868677625,49.71,79419.77,0.0,0.99109,1e-05,1.60677]
[1778868682661,49.71,79420.35,0.0,0.9911,1e-05,1.60617]
[1778868687695,49.71,79420.5,0.0,0.9911,1e-05,1.60609]
[1778868692732,49.71,79420.21,0.0,0.9911,1e-05,1.60511]
[1778868697765,49.72,79420.42,0.0,0.9911,1e-05,1.60501]
[1778868698772,49.72,79427.84,0.0,0.99116,1e-05,1.59672]
[1778868700787,49.72,79434.77,0.0,0.99121,1e-05,1.58907]
[1778868705823,49.72,79434.2,0.0,0.9912,1e-05,1.59001]
[1778868709853,49.72,79424.38,0.0,0.99113,1e-05,1.60125]
[1778868710857,49.72,79417.94,0.0,0.99108,1e-05,1.60855]
[1778868711864,49.72,79417.68,0.0,0.99108,1e-05,1.60887]
[1778868716899,49.72,79414.66,0.0,0.99106,1e-05,1.61239]
[1778868721934,49.72,79422.06,0.0,0.99111,1e-05,1.60412]
[1778868724262,49.72,79440.36,0.0,0.99124,1e-05,1.58369]
[1778868725971,49.72,79443.29,0.0,0.99126,1e-05,1.58053]
[1778868731001,49.72,79449.41,0.0,0.9913,1e-05,1.57407]
[1778868732013,49.72,79454.98,0.0,0.99134,1e-05,1.56791]
[1778868733012,49.73,79466.48,0.0,0.99142,1e-05,1.55612]
[1778868734333,49.73,79472.13,0.0,0.99146,1e-05,1.55003]
[1778868735034,49.73,79472.13,0.0,0.99146,1e-05,1.55014]
[1778868736062,49.74,79464.99,0.0,0.9914,1e-05,1.55908]
[1778868737063,49.74,79458.05,0.0,0.99135,1e-05,1.56682]
[1778868738072,49.74,79454.95,0.0,0.99133,1e-05,1.57033]
[1778868743105,49.74,79457.2,0.0,0.99134,1e-05,1.56822]
[1778868748139,49.74,79461.98,0.0,0.99137,1e-05,1.56332]
[1778868753176,49.74,79469.04,0.0,0.99143,1e-05,1.55457]
[1778868758209,49.75,79467.98,0.0,0.99142,1e-05,1.55617]
[1778868763246,49.75,79471.39,0.0,0.99144,1e-05,1.55286]
[1778868768280,49.75,79471.63,0.0,0.99144,1e-05,1.55303]
[1778868770293,49.75,79477.57,0.0,0.99148,1e-05,1.54673]
[1778868775330,49.76,79473.32,0.0,0.99144,1e-05,1.55187]
[1778868780363,49.76,79470.51,0.0,0.99142,1e-05,1.55542]
[1778868785400,49.76,79469.39,0.0,0.99141,1e-05,1.5571]
[1778868790433,49.76,79467.94,0.0,0.9914,1e-05,1.55915]
[1778868792447,49.76,79462.3,0.0,0.99136,1e-05,1.56553]
[1778868797482,49.77,79461.52,0.0,0.99135,1e-05,1.56678]
[1778868802518,49.77,79461.04,0.0,0.99134,1e-05,1.56769]
[1778868804826,49.77,79454.77,0.0,0.9913,1e-05,1.57484]
[1778868810574,49.77,79454.59,0.0,0.99129,1e-05,1.57535]
[1778868814896,49.77,79446.69,0.0,0.99124,1e-05,1.583]
[1778868820643,49.77,79444.81,0.0,0.99123,1e-05,1.58527]
[1778868824672,49.77,79428.29,0.0,0.99111,1e-05,1.60391]
[1778868825678,49.77,79425.31,0.0,0.99109,1e-05,1.60726]
[1778868830719,49.77,79423.43,0.0,0.99107,1e-05,1.60935]
[1778868832730,49.77,79426.36,0.0,0.9911,1e-05,1.60605]
[1778868837765,49.77,79426.13,0.0,0.99109,1e-05,1.60634]
[1778868842800,49.78,79432.22,0.0,0.99114,1e-05,1.59954]
[1778868847853,49.78,79433.36,0.0,0.99114,1e-05,1.59897]
[1778868852875,49.78,79438.17,0.0,0.99117,1e-05,1.59373]
[1778868855895,49.78,79443.89,0.0,0.99122,1e-05,1.58743]
[1778868860930,49.78,79449.09,0.0,0.99125,1e-05,1.58185]
[1778868865968,49.78,79446.36,0.0,0.99123,1e-05,1.58509]
[1778868871000,49.78,79440.94,0.0,0.9912,1e-05,1.58989]
[1778868873015,49.78,79435.68,0.0,0.99116,1e-05,1.5958]
[1778868878050,49.78,79436.19,0.0,0.99116,1e-05,1.59529]
[1778868883086,49.78,79435.9,0.0,0.99116,1e-05,1.59568]
[1778868888121,49.78,79437.02,0.0,0.99117,1e-05,1.59448]
[1778868893156,49.79,79434.0,0.0,0.99115,1e-05,1.59793]
[1778868898192,49.79,79432.25,0.0,0.99113,1e-05,1.59995]
[1778868903227,49.79,79428.85,0.0,0.99111,1e-05,1.60382]
[1778868908261,49.79,79426.73,0.0,0.99109,1e-05,1.60625]
[1778868913297,49.79,79426.9,0.0,0.99109,1e-05,1.6061]
[1778868918333,49.79,79426.16,0.0,0.99109,1e-05,1.607]
[1778868923366,49.79,79427.77,0.0,0.9911,1e-05,1.60525]
[1778868927401,49.79,79434.31,0.0,0.99115,1e-05,1.59798]
[1778868929415,49.79,79425.7,0.0,0.99108,1e-05,1.60771]
[1778868930421,49.79,79425.48,0.0,0.99108,1e-05,1.60797]
[1778868933443,49.79,79430.86,0.0,0.99113,1e-05,1.60054]
[1778868937470,49.79,79425.73,0.0,0.99109,1e-05,1.60639]
[1778868940492,49.79,79422.1,0.0,0.99106,1e-05,1.61052]
[1778868943513,49.79,79409.87,0.0,0.99097,1e-05,1.62487]
[1778868944520,49.79,79404.97,0.0,0.99094,1e-05,1.63044]
[1778868945809,49.79,79393.69,0.0,0.99085,1e-05,1.64331]
[1778868946535,49.79,79393.69,0.0,0.99085,1e-05,1.64327]
[1778868951570,49.79,79389.17,0.0,0.99082,1e-05,1.6482]
[1778868954589,49.79,79379.83,0.0,0.99075,1e-05,1.65878]
[1778868955878,49.79,79379.21,0.0,0.99075,1e-05,1.65941]
[1778868961638,49.79,79372.31,0.0,0.9907,1e-05,1.66689]
[1778868964660,49.78,79378.08,0.0,0.99074,1e-05,1.65992]
[1778868969694,49.78,79378.39,0.0,0.99075,1e-05,1.65911]
[1778868974729,49.78,79379.95,0.0,0.99076,1e-05,1.65686]
[1778868979764,49.78,79381.06,0.0,0.99078,1e-05,1.65513]
[1778868984800,49.77,79381.36,0.0,0.99078,1e-05,1.65434]
[1778868989836,49.77,79382.68,0.0,0.99079,1e-05,1.65237]
[1778868994870,49.77,79383.84,0.0,0.99081,1e-05,1.64915]
[1778868999906,49.77,79382.51,0.0,0.9908,1e-05,1.65026]
[1778869004941,49.76,79384.68,0.0,0.99082,1e-05,1.64735]
[1778869009976,49.76,79377.73,0.0,0.99077,1e-05,1.65493]
[1778869015012,49.76,79373.42,0.0,0.99075,1e-05,1.65935]
[1778869020054,49.76,79370.47,0.0,0.99073,1e-05,1.66235]
[1778869024106,49.75,79360.13,0.0,0.99065,1e-05,1.67403]
[1778869025114,49.75,79353.51,0.0,0.9906,1e-05,1.68166]
[1778869028133,49.75,79348.45,0.0,0.99056,1e-05,1.68725]
[1778869033177,49.75,79353.27,0.0,0.9906,1e-05,1.68103]
[1778869036447,49.75,79355.52,0.0,0.99062,1e-05,1.67809]
[1778869040224,49.75,79348.44,0.0,0.99057,1e-05,1.68602]
[1778869041230,49.74,79345.86,0.0,0.99055,1e-05,1.68894]
[1778869046517,49.74,79351.21,0.0,0.9906,1e-05,1.68215]
[1778869052307,49.74,79350.16,0.0,0.9906,1e-05,1.6813]
[1778869056587,49.74,79344.11,0.0,0.99056,1e-05,1.68796]
[1778869064391,49.73,79342.13,0.0,0.99055,1e-05,1.68934]
[1778869069428,49.73,79340.94,0.0,0.99054,1e-05,1.69014]
[1778869071442,49.73,79333.7,0.0,0.99049,1e-05,1.69843]
[1778869072449,49.73,79328.66,0.0,0.99045,1e-05,1.70426]
[1778869073455,49.72,79323.48,0.0,0.99041,1e-05,1.71026]
[1778869074463,49.72,79321.99,0.0,0.9904,1e-05,1.71188]
[1778869078491,49.72,79320.61,0.0,0.9904,1e-05,1.71285]
[1778869082518,49.72,79314.65,0.0,0.99035,1e-05,1.71924]
[1778869086798,49.71,79309.67,0.0,0.99032,1e-05,1.72443]
[1778869092590,49.71,79306.29,0.0,0.9903,1e-05,1.7273]
[1778869094604,49.7,79303.03,0.0,0.99028,1e-05,1.7308]
[1778869099637,49.7,79297.35,0.0,0.99024,1e-05,1.7366]
[1778869101652,49.7,79290.32,0.0,0.99019,1e-05,1.74465]
[1778869102661,49.69,79284.27,0.0,0.99014,1e-05,1.75175]
[1778869103665,49.69,79283.37,0.0,0.99013,1e-05,1.75261]
[1778869106940,49.69,79268.8,0.0,0.99002,1e-05,1.76962]
[1778869108705,49.69,79263.78,0.0,0.98999,1e-05,1.77524]
[1778869109730,49.69,79258.43,0.0,0.98994,1e-05,1.78153]
[1778869110729,49.68,79238.71,0.0,0.98979,1e-05,1.80529]
[1778869115764,49.67,79243.61,0.0,0.98984,1e-05,1.79634]
[1778869118788,49.67,79236.87,0.0,0.9898,1e-05,1.80372]
[1778869120799,49.67,79224.69,0.0,0.9897,1e-05,1.81824]
[1778869121811,49.66,79223.52,0.0,0.98969,1e-05,1.81934]
[1778869123819,49.64,79216.28,0.0,0.98966,1e-05,1.8244]
[1778869125834,49.64,79212.81,0.0,0.98963,1e-05,1.828]
[1778869130869,49.63,79220.6,0.0,0.98971,1e-05,1.81632]
[1778869131875,49.63,79226.82,0.0,0.98976,1e-05,1.80818]
[1778869132882,49.63,79227.21,0.0,0.98977,1e-05,1.80734]
[1778869137171,49.62,79233.91,0.0,0.98984,1e-05,1.79729]
[1778869142953,49.61,79227.86,0.0,0.9898,1e-05,1.80313]
[1778869144966,49.6,79222.13,0.0,0.98976,1e-05,1.80957]
[1778869145973,49.6,79214.39,0.0,0.98969,1e-05,1.81889]
[1778869147240,49.6,79196.22,0.0,0.98954,1e-05,1.84142]
[1778869147991,49.6,79195.8,0.0,0.98954,1e-05,1.84156]
[1778869149000,49.6,79186.87,0.0,0.98947,1e-05,1.85248]
[1778869150016,49.57,79184.5,0.0,0.98948,1e-05,1.85111]
[1778869151032,49.57,79168.02,0.0,0.98934,1e-05,1.87175]
[1778869152024,49.57,79175.44,0.0,0.98941,1e-05,1.86176]
[1778869153030,49.57,79183.41,0.0,0.98948,1e-05,1.85113]
[1778869154036,49.56,79181.11,0.0,0.98946,1e-05,1.85362]
[1778869157058,49.56,79186.47,0.0,0.98952,1e-05,1.84549]
[1778869158065,49.56,79192.47,0.0,0.98957,1e-05,1.83746]
[1778869159072,49.55,79191.42,0.0,0.98956,1e-05,1.83837]
[1778869161086,49.55,79197.48,0.0,0.98962,1e-05,1.8299]
[1778869163101,49.55,79203.09,0.0,0.98967,1e-05,1.82204]
[1778869165120,49.54,79204.86,0.0,0.98969,1e-05,1.81906]
[1778869170156,49.53,79209.18,0.0,0.98974,1e-05,1.81179]
[1778869172166,49.53,79217.41,0.0,0.98982,1e-05,1.79928]
[1778869175186,49.48,79219.59,0.0,0.9899,1e-05,1.78689]
[1778869179215,49.46,79228.58,0.0,0.99,1e-05,1.77158]
[1778869184250,49.45,79224.91,0.0,0.98998,1e-05,1.77474]
[1778869185256,49.45,79219.72,0.0,0.98994,1e-05,1.78086]
[1778869187271,49.45,79213.04,0.0,0.98989,1e-05,1.78885]
[1778869188278,49.44,79209.09,0.0,0.98986,1e-05,1.79314]
[1778869189287,49.44,79203.19,0.0,0.98981,1e-05,1.80017]
[1778869190292,49.44,79197.06,0.0,0.98976,1e-05,1.80749]
[1778869191300,49.44,79191.85,0.0,0.98972,1e-05,1.81402]
[1778869192311,49.44,79185.02,0.0,0.98967,1e-05,1.8219]
[1778869193313,49.43,79175.69,0.0,0.98959,1e-05,1.8333]
[1778869195330,49.43,79168.34,0.0,0.98954,1e-05,1.84185]
[1778869196335,49.43,79164.03,0.0,0.9895,1e-05,1.84693]
[1778869201370,49.42,79170.82,0.0,0.98957,1e-05,1.83627]
[1778869203385,49.4,79179.54,0.0,0.98967,1e-05,1.82104]
[1778869204391,49.38,79184.21,0.0,0.98973,1e-05,1.81161]
[1778869206405,49.37,79184.3,0.0,0.98974,1e-05,1.81082]
[1778869209426,49.37,79179.1,0.0,0.9897,1e-05,1.81668]
[1778869211440,49.36,79176.64,0.0,0.98969,1e-05,1.81874]
[1778869212463,49.35,79182.41,0.0,0.98976,1e-05,1.80799]
[1778869214474,49.34,79186.46,0.0,0.9898,1e-05,1.80225]
[1778869215481,49.34,79191.68,0.0,0.98984,1e-05,1.7954]
[1778869217749,49.34,79181.72,0.0,0.98976,1e-05,1.80725]
[1778869218505,49.34,79181.61,0.0,0.98976,1e-05,1.80707]
[1778869220518,49.33,79175.39,0.0,0.98972,1e-05,1.81423]
[1778869222564,49.33,79183.67,0.0,0.98979,1e-05,1.80349]
[1778869223565,49.33,79193.99,0.0,0.98987,1e-05,1.7906]
[1778869224569,49.31,79199.82,0.0,0.98994,1e-05,1.77978]
[1778869227863,49.31,79203.26,0.0,0.98998,1e-05,1.77441]
[1778869233611,49.3,79208.29,0.0,0.99004,1e-05,1.76536]
[1778869238646,49.29,79208.32,0.0,0.99005,1e-05,1.76379]
[1778869243681,49.29,79207.25,0.0,0.99005,1e-05,1.76386]
[1778869248717,49.28,79209.03,0.0,0.99007,1e-05,1.76046]
[1778869253753,49.27,79209.99,0.0,0.99008,1e-05,1.75808]
[1778869258789,49.27,79210.65,0.0,0.9901,1e-05,1.75611]
[1778869263822,49.26,79216.97,0.0,0.99015,1e-05,1.74723]
[1778869268858,49.26,79220.06,0.0,0.99019,1e-05,1.74241]
[1778869273893,49.25,79225.37,0.0,0.99024,1e-05,1.73494]
[1778869278930,49.24,79228.3,0.0,0.99026,1e-05,1.73042]
[1778869279937,49.24,79238.45,0.0,0.99035,1e-05,1.71797]
[1778869281950,49.24,79247.9,0.0,0.99042,1e-05,1.7063]
[1778869283966,49.24,79254.56,0.0,0.99048,1e-05,1.69806]
[1778869289000,49.24,79250.41,0.0,0.99045,1e-05,1.70235]
[1778869293031,49.23,79242.19,0.0,0.9904,1e-05,1.71016]
[1778869297067,49.23,79252.17,0.0,0.99048,1e-05,1.69762]
[1778869298356,49.22,79257.86,0.0,0.99053,1e-05,1.68956]
[1778869300077,49.22,79257.86,0.0,0.99053,1e-05,1.68933]
[1778869304105,49.22,79260.44,0.0,0.99055,1e-05,1.68583]
[1778869309143,49.22,79257.54,0.0,0.99053,1e-05,1.68877]
[1778869313170,49.22,79250.98,0.0,0.99049,1e-05,1.69618]
[1778869314177,49.21,79243.05,0.0,0.99043,1e-05,1.70554]
[1778869319212,49.21,79242.08,0.0,0.99042,1e-05,1.70605]
[1778869324246,49.21,79242.91,0.0,0.99043,1e-05,1.70442]
[1778869329282,49.2,79241.42,0.0,0.99042,1e-05,1.70556]
[1778869335325,49.2,79241.17,0.0,0.99043,1e-05,1.7051]
[1778869340360,49.2,79237.39,0.0,0.9904,1e-05,1.70901]
[1778869345395,49.19,79238.95,0.0,0.99042,1e-05,1.70651]
[1778869348416,49.19,79242.64,0.0,0.99045,1e-05,1.70175]
[1778869349441,49.19,79248.85,0.0,0.9905,1e-05,1.69421]
[1778869350430,49.19,79254.29,0.0,0.99054,1e-05,1.68763]
[1778869351438,49.19,79260.31,0.0,0.9906,1e-05,1.67893]
[1778869352461,49.19,79265.36,0.0,0.99064,1e-05,1.67288]
[1778869354462,49.19,79278.08,0.0,0.99073,1e-05,1.65778]
[1778869355469,49.19,79277.99,0.0,0.99073,1e-05,1.65785]
[1778869359496,49.19,79273.64,0.0,0.9907,1e-05,1.66278]
[1778869364533,49.19,79278.11,0.0,0.99074,1e-05,1.65729]
[1778869369567,49.19,79280.22,0.0,0.99076,1e-05,1.6546]
[1778869371580,49.19,79287.65,0.0,0.99081,1e-05,1.64584]
[1778869372588,49.18,79288.62,0.0,0.99082,1e-05,1.64468]
[1778869377622,49.18,79291.4,0.0,0.99084,1e-05,1.64132]
[1778869382657,49.18,79287.32,0.0,0.99081,1e-05,1.64593]
[1778869387693,49.18,79290.08,0.0,0.99083,1e-05,1.64255]
[1778869392728,49.18,79290.28,0.0,0.99084,1e-05,1.64215]
[1778869397763,49.18,79291.28,0.0,0.99084,1e-05,1.64077]
[1778869399073,49.18,79274.33,0.0,0.99072,1e-05,1.66054]
[1778869400783,49.18,79270.95,0.0,0.99069,1e-05,1.66444]
[1778869405820,49.18,79272.77,0.0,0.99071,1e-05,1.66185]
[1778869409143,49.18,79267.65,0.0,0.99067,1e-05,1.66767]
[1778869411861,49.18,79256.86,0.0,0.9906,1e-05,1.67881]
[1778869412868,49.17,79254.58,0.0,0.99058,1e-05,1.68142]
[1778869415896,49.17,79246.5,0.0,0.99052,1e-05,1.69074]
[1778869420925,49.17,79246.51,0.0,0.99052,1e-05,1.69007]
[1778869425962,49.17,79244.29,0.0,0.99051,1e-05,1.69216]
[1778869430995,49.16,79242.24,0.0,0.9905,1e-05,1.69409]
[1778869436029,49.16,79238.83,0.0,0.99047,1e-05,1.69765]
[1778869438043,49.16,79244.57,0.0,0.99052,1e-05,1.69061]
[1778869443096,49.16,79254.08,0.0,0.9906,1e-05,1.67885]
[1778869444089,49.16,79265.3,0.0,0.99068,1e-05,1.66554]
[1778869445096,49.16,79273.38,0.0,0.99074,1e-05,1.65602]
[1778869450133,49.16,79278.24,0.0,0.99078,1e-05,1.6502]
[1778869455168,49.16,79279.11,0.0,0.99079,1e-05,1.64907]
[1778869457183,49.16,79271.81,0.0,0.99073,1e-05,1.65755]
[1778869459495,49.16,79266.67,0.0,0.9907,1e-05,1.66349]
[1778869467252,49.15,79264.25,0.0,0.99068,1e-05,1.66592]
[1778869469565,49.15,79284.0,0.0,0.99083,1e-05,1.64269]
[1778869470278,49.15,79284.0,0.0,0.99083,1e-05,1.64268]
[1778869474303,49.15,79290.42,0.0,0.99089,1e-05,1.63376]
[1778869479635,49.15,79288.66,0.0,0.99087,1e-05,1.63581]
[1778869483367,49.15,79284.25,0.0,0.99084,1e-05,1.64089]
[1778869488401,49.15,79286.62,0.0,0.99086,1e-05,1.63805]
[1778869493437,49.15,79288.83,0.0,0.99088,1e-05,1.6354]
[1778869498471,49.15,79291.8,0.0,0.9909,1e-05,1.63186]
[1778869503513,49.15,79290.08,0.0,0.99089,1e-05,1.63374]
[1778869508541,49.15,79289.99,0.0,0.99089,1e-05,1.63371]
[1778869513576,49.15,79291.4,0.0,0.9909,1e-05,1.63193]
[1778869518612,49.15,79292.84,0.0,0.99091,1e-05,1.63011]
[1778869523647,49.15,79279.93,0.0,0.99081,1e-05,1.64496]
[1778869524654,49.15,79268.31,0.0,0.99073,1e-05,1.65851]
[1778869525662,49.15,79257.08,0.0,0.99064,1e-05,1.67166]
[1778869526669,49.15,79254.14,0.0,0.99062,1e-05,1.67504]
[1778869527676,49.14,79246.5,0.0,0.99056,1e-05,1.684]
[1778869528689,49.14,79245.84,0.0,0.99056,1e-05,1.68467]
[1778869533730,49.14,79245.92,0.0,0.99057,1e-05,1.68252]
[1778869535732,49.14,79238.85,0.0,0.99051,1e-05,1.69071]
[1778869537746,49.14,79235.61,0.0,0.99049,1e-05,1.69432]
[1778869542782,49.14,79232.9,0.0,0.99047,1e-05,1.69693]
[1778869545801,49.13,79219.45,0.0,0.99037,1e-05,1.71271]
[1778869546808,49.13,79217.26,0.0,0.99035,1e-05,1.7152]
[1778869548823,49.13,79224.12,0.0,0.99041,1e-05,1.70662]
[1778869550127,49.13,79229.24,0.0,0.99045,1e-05,1.70019]
[1778869553859,49.13,79237.27,0.0,0.99052,1e-05,1.6902]
[1778869554867,49.13,79248.63,0.0,0.99061,1e-05,1.67657]
[1778869555872,49.13,79248.65,0.0,0.99061,1e-05,1.67645]
[1778869560908,49.12,79248.34,0.0,0.99061,1e-05,1.67638]
[1778869562922,49.12,79254.46,0.0,0.99066,1e-05,1.66897]
[1778869563928,49.12,79259.13,0.0,0.99069,1e-05,1.66339]
[1778869565942,49.12,79261.63,0.0,0.99071,1e-05,1.66033]
[1778869570269,49.12,79266.94,0.0,0.99075,1e-05,1.65384]
[1778869576025,49.12,79265.86,0.0,0.99075,1e-05,1.65494]
[1778869579044,49.12,79260.28,0.0,0.9907,1e-05,1.6614]
[1778869580339,49.12,79253.23,0.0,0.99065,1e-05,1.66961]
[1778869586094,49.13,79253.16,0.0,0.99063,1e-05,1.67229]
[1778869591134,49.14,79252.44,0.0,0.99063,1e-05,1.67284]
[1778869593142,49.14,79246.7,0.0,0.99059,1e-05,1.67948]
[1778869598178,49.14,79242.64,0.0,0.99056,1e-05,1.68391]
[1778869602207,49.13,79237.44,0.0,0.99052,1e-05,1.68977]
[1778869604221,49.13,79232.05,0.0,0.99048,1e-05,1.69602]
[1778869607244,49.13,79237.06,0.0,0.99052,1e-05,1.68976]
[1778869612280,49.13,79240.52,0.0,0.99055,1e-05,1.6852]
[1778869615302,49.13,79232.59,0.0,0.99049,1e-05,1.69438]
[1778869616308,49.13,79245.66,0.0,0.99059,1e-05,1.67872]
[1778869618321,49.13,79252.65,0.0,0.99065,1e-05,1.67032]
[1778869623356,49.12,79255.1,0.0,0.99067,1e-05,1.66715]
[1778869627384,49.12,79248.85,0.0,0.99062,1e-05,1.6743]
[1778869632419,49.12,79248.97,0.0,0.99062,1e-05,1.67381]
[1778869637455,49.12,79247.67,0.0,0.99061,1e-05,1.67503]
[1778869642489,49.12,79232.86,0.0,0.9905,1e-05,1.6923]
[1778869647524,49.12,79232.99,0.0,0.99051,1e-05,1.69167]
[1778869652559,49.11,79236.33,0.0,0.99054,1e-05,1.68575]
[1778869657595,49.11,79240.85,0.0,0.99058,1e-05,1.67993]
[1778869662629,49.11,79244.73,0.0,0.99061,1e-05,1.67492]
[1778869665651,49.11,79251.13,0.0,0.99066,1e-05,1.66712]
[1778869667666,49.11,79243.2,0.0,0.9906,1e-05,1.67635]
[1778869671694,49.1,79237.88,0.0,0.99056,1e-05,1.6823]
[1778869676733,49.1,79234.19,0.0,0.99054,1e-05,1.68623]
[1778869680768,49.1,79228.66,0.0,0.9905,1e-05,1.69245]
[1778869681781,49.1,79219.89,0.0,0.99043,1e-05,1.70286]
[1778869682781,49.1,79213.32,0.0,0.99038,1e-05,1.71065]
[1778869683788,49.1,79215.97,0.0,0.9904,1e-05,1.70732]
[1778869688822,49.09,79215.32,0.0,0.9904,1e-05,1.70744]
[1778869692854,49.09,79231.17,0.0,0.99053,1e-05,1.68791]
[1778869693862,49.09,79239.69,0.0,0.99059,1e-05,1.67767]
[1778869694868,49.09,79241.15,0.0,0.99061,1e-05,1.67586]
[1778869699901,49.09,79244.56,0.0,0.99064,1e-05,1.67142]
[1778869701916,49.09,79246.4,0.0,0.99065,1e-05,1.6691]
[1778869706952,49.09,79244.23,0.0,0.99064,1e-05,1.67134]
[1778869708965,49.09,79250.47,0.0,0.99068,1e-05,1.66385]
[1778869714000,49.08,79246.25,0.0,0.99066,1e-05,1.6671]
[1778869716016,49.08,79240.87,0.0,0.99062,1e-05,1.67336]
[1778869721338,49.08,79242.52,0.0,0.99064,1e-05,1.67104]
[1778869727092,49.08,79241.95,0.0,0.99063,1e-05,1.67144]
[1778869732127,49.08,79243.61,0.0,0.99065,1e-05,1.66921]
[1778869737163,49.08,79243.77,0.0,0.99065,1e-05,1.66877]
[1778869739176,49.08,79237.84,0.0,0.99061,1e-05,1.6757]
[1778869741483,49.08,79235.27,0.0,0.99059,1e-05,1.67857]
[1778869744211,49.07,79217.52,0.0,0.99045,1e-05,1.69965]
[1778869745220,49.07,79214.99,0.0,0.99043,1e-05,1.70259]
[1778869750259,49.07,79214.59,0.0,0.99043,1e-05,1.70254]
[1778869751554,49.07,79230.36,0.0,0.99056,1e-05,1.68345]
[1778869758313,49.07,79226.11,0.0,0.99053,1e-05,1.68791]
[1778869763348,49.06,79224.53,0.0,0.99052,1e-05,1.68934]
[1778869768383,49.06,79222.98,0.0,0.99051,1e-05,1.69071]
[1778869773419,49.06,79217.53,0.0,0.99047,1e-05,1.69574]
[1778869778453,49.06,79215.6,0.0,0.99046,1e-05,1.69752]
[1778869781765,49.06,79223.41,0.0,0.99052,1e-05,1.68786]
[1778869787517,49.05,79225.58,0.0,0.99054,1e-05,1.68471]
[1778869792552,49.05,79220.84,0.0,0.99051,1e-05,1.6899]
[1778869797586,49.05,79218.96,0.0,0.9905,1e-05,1.69164]
[1778869802621,49.05,79216.08,0.0,0.99048,1e-05,1.69459]
[1778869807657,49.04,79215.2,0.0,0.99048,1e-05,1.69513]
[1778869811978,49.04,79221.36,0.0,0.99053,1e-05,1.68735]
[1778869817728,49.04,79218.99,0.0,0.99051,1e-05,1.68963]
[1778869822062,49.04,79204.97,0.0,0.9904,1e-05,1.70605]
[1778869822765,49.04,79204.97,0.0,0.99041,1e-05,1.70593]
[1778869827799,49.03,79204.9,0.0,0.99041,1e-05,1.70542]
[1778869832834,49.03,79203.7,0.0,0.99041,1e-05,1.7048]
[1778869837869,49.03,79205.23,0.0,0.99043,1e-05,1.70238]
[1778869842908,49.02,79206.14,0.0,0.99044,1e-05,1.70072]
[1778869847942,49.02,79206.51,0.0,0.99044,1e-05,1.69972]
[1778869852978,49.02,79217.23,0.0,0.99053,1e-05,1.68634]
[1778869853984,49.02,79220.9,0.0,0.99056,1e-05,1.68187]
[1778869855999,49.02,79214.48,0.0,0.99051,1e-05,1.68938]
[1778869857006,49.02,79213.19,0.0,0.9905,1e-05,1.69083]
[1778869862046,49.01,79212.98,0.0,0.9905,1e-05,1.69061]
[1778869866074,49.01,79205.59,0.0,0.99045,1e-05,1.69909]
[1778869871109,49.01,79202.16,0.0,0.99042,1e-05,1.70268]
[1778869872115,49.01,79178.83,0.0,0.99024,1e-05,1.73088]
[1778869873122,49.01,79175.7,0.0,0.99022,1e-05,1.73454]
[1778869875150,49.0,79160.58,0.0,0.9901,1e-05,1.75278]
[1778869876145,49.0,79155.75,0.0,0.99006,1e-05,1.75854]
[1778869879166,49.0,79162.25,0.0,0.99011,1e-05,1.74988]
[1778869881180,49.0,79171.27,0.0,0.99019,1e-05,1.7384]
[1778869882183,49.0,79174.97,0.0,0.99022,1e-05,1.73369]
[1778869884200,49.0,79164.8,0.0,0.99014,1e-05,1.74582]
[1778869885207,48.99,79163.7,0.0,0.99013,1e-05,1.74698]
[1778869890243,48.99,79162.45,0.0,0.99013,1e-05,1.74757]
[1778869892568,48.99,79155.25,0.0,0.99008,1e-05,1.75457]
[1778869894271,48.99,79153.0,0.0,0.99007,1e-05,1.75695]
[1778869899306,48.98,79151.0,0.0,0.99006,1e-05,1.75836]
[1778869901320,48.98,79158.04,0.0,0.99012,1e-05,1.74923]
[1778869902638,48.98,79163.46,0.0,0.99016,1e-05,1.74217]
[1778869906355,48.97,79155.23,0.0,0.9901,1e-05,1.75174]
[1778869907361,48.97,79150.17,0.0,0.99006,1e-05,1.7578]
[1778869909375,48.97,79148.57,0.0,0.99005,1e-05,1.75935]
[1778869914411,48.96,79147.27,0.0,0.99005,1e-05,1.75986]
[1778869918438,48.96,79138.45,0.0,0.98998,1e-05,1.76994]
[1778869919446,48.96,79137.39,0.0,0.98997,1e-05,1.77103]
[1778869922788,48.95,79133.23,0.0,0.98994,1e-05,1.77525]
[1778869928508,48.95,79134.82,0.0,0.98997,1e-05,1.77205]
[1778869933547,48.94,79135.24,0.0,0.98998,1e-05,1.7703]
[1778869938579,48.93,79137.3,0.0,0.99,1e-05,1.7665]
[1778869943615,48.93,79136.33,0.0,0.99,1e-05,1.76626]
[1778869948650,48.92,79138.05,0.0,0.99003,1e-05,1.76292]
[1778869953685,48.91,79139.49,0.0,0.99005,1e-05,1.75844]
[1778869955699,48.91,79146.06,0.0,0.99011,1e-05,1.74986]
[1778869960734,48.91,79142.52,0.0,0.99009,1e-05,1.75314]
[1778869965769,48.9,79136.71,0.0,0.99005,1e-05,1.75922]
[1778869970830,48.89,79134.96,0.0,0.99004,1e-05,1.76024]
[1778869973134,48.89,79142.28,0.0,0.9901,1e-05,1.75073]
[1778869978868,48.88,79142.89,0.0,0.99012,1e-05,1.74868]
[1778869983904,48.88,79141.15,0.0,0.99011,1e-05,1.74977]
[1778869988939,48.87,79143.71,0.0,0.99014,1e-05,1.74557]
[1778869993973,48.87,79143.27,0.0,0.99014,1e-05,1.74513]
[1778869998002,48.86,79134.91,0.0,0.99008,1e-05,1.75465]
[1778870003039,48.86,79127.7,0.0,0.99002,1e-05,1.76252]
[1778870008073,48.85,79123.08,0.0,0.98999,1e-05,1.7671]
[1778870013110,48.85,79128.83,0.0,0.99006,1e-05,1.75726]
[1778870014117,48.84,79135.14,0.0,0.99011,1e-05,1.74922]
[1778870015124,48.84,79138.92,0.0,0.99014,1e-05,1.74434]
[1778870018144,48.84,79126.16,0.0,0.99004,1e-05,1.75954]
[1778870019154,48.84,79119.92,0.0,0.98999,1e-05,1.76708]
[1778870020159,48.84,79117.59,0.0,0.98997,1e-05,1.76975]
[1778870023182,48.83,79127.02,0.0,0.99006,1e-05,1.75728]
[1778870024187,48.83,79134.13,0.0,0.99012,1e-05,1.74825]
[1778870025202,48.83,79137.8,0.0,0.99015,1e-05,1.7435]
[1778870028215,48.83,79145.71,0.0,0.99022,1e-05,1.73318]
[1778870032242,48.83,79151.38,0.0,0.99027,1e-05,1.72551]
[1778870034256,48.82,79150.3,0.0,0.99026,1e-05,1.7265]
[1778870035263,48.82,79143.45,0.0,0.99021,1e-05,1.73474]
[1778870036270,48.82,79138.19,0.0,0.99016,1e-05,1.74103]
[1778870038285,48.82,79135.74,0.0,0.99015,1e-05,1.74367]
[1778870042312,48.82,79129.13,0.0,0.9901,1e-05,1.75103]
[1778870044326,48.81,79128.53,0.0,0.9901,1e-05,1.75134]
[1778870046343,48.81,79136.35,0.0,0.99016,1e-05,1.74124]
[1778870047347,48.81,79141.99,0.0,0.99021,1e-05,1.73409]
[1778870048355,48.81,79143.29,0.0,0.99022,1e-05,1.73231]
[1778870051376,48.81,79148.41,0.0,0.99027,1e-05,1.72548]
[1778870053725,48.8,79156.39,0.0,0.99033,1e-05,1.71539]
[1778870055404,48.8,79155.32,0.0,0.99033,1e-05,1.71638]
[1778870060439,48.8,79158.62,0.0,0.99036,1e-05,1.7116]
[1778870065475,48.79,79157.54,0.0,0.99035,1e-05,1.71219]
[1778870070509,48.79,79159.07,0.0,0.99037,1e-05,1.7096]
[1778870073865,48.79,79164.63,0.0,0.99043,1e-05,1.70082]
[1778870076551,48.79,79168.66,0.0,0.99046,1e-05,1.69569]
[1778870078565,48.78,79174.34,0.0,0.99051,1e-05,1.6886]
[1778870079573,48.78,79180.72,0.0,0.99056,1e-05,1.68082]
[1778870081589,48.78,79184.35,0.0,0.99059,1e-05,1.67629]
[1778870086621,48.78,79184.78,0.0,0.99059,1e-05,1.67533]
[1778870091656,48.78,79189.19,0.0,0.99063,1e-05,1.66963]
[1778870096695,48.78,79191.5,0.0,0.99065,1e-05,1.66649]
[1778870100728,48.77,79178.99,0.0,0.99055,1e-05,1.68112]
[1778870101730,48.77,79181.41,0.0,0.99057,1e-05,1.67812]
[1778870106766,48.77,79179.74,0.0,0.99056,1e-05,1.67965]
[1778870107773,48.77,79186.61,0.0,0.99062,1e-05,1.67133]
[1778870108781,48.77,79180.7,0.0,0.99057,1e-05,1.67823]
[1778870114147,48.77,79177.87,0.0,0.99055,1e-05,1.68116]
[1778870116838,48.77,79184.82,0.0,0.99061,1e-05,1.67258]
[1778870119857,48.77,79179.57,0.0,0.99057,1e-05,1.67862]
[1778870122883,48.76,79162.57,0.0,0.99044,1e-05,1.69878]
[1778870127917,48.76,79162.5,0.0,0.99044,1e-05,1.69823]
[1778870132952,48.76,79162.49,0.0,0.99045,1e-05,1.69617]
[1778870137987,48.75,79162.68,0.0,0.99046,1e-05,1.69536]
[1778870144359,48.75,79160.12,0.0,0.99044,1e-05,1.69778]
[1778870145036,48.75,79160.12,0.0,0.99044,1e-05,1.69765]
[1778870150071,48.75,79160.37,0.0,0.99045,1e-05,1.69671]
[1778870155112,48.74,79159.23,0.0,0.99044,1e-05,1.69745]
[1778870159136,48.74,79173.65,0.0,0.99056,1e-05,1.67961]
[1778870163165,48.74,79165.57,0.0,0.9905,1e-05,1.68895]
[1778870165179,48.74,79172.04,0.0,0.99055,1e-05,1.68097]
[1778870170216,48.73,79174.03,0.0,0.99057,1e-05,1.67812]
[1778870172231,48.73,79179.48,0.0,0.99062,1e-05,1.67144]
[1778870178273,48.73,79179.49,0.0,0.99062,1e-05,1.67097]
[1778870180286,48.73,79188.55,0.0,0.99069,1e-05,1.66003]
[1778870181293,48.73,79190.53,0.0,0.99071,1e-05,1.65763]
[1778870184315,48.73,79197.64,0.0,0.99077,1e-05,1.64831]
[1778870186328,48.73,79201.45,0.0,0.9908,1e-05,1.64376]
[1778870188343,48.72,79207.98,0.0,0.99085,1e-05,1.63604]
[1778870189350,48.72,79210.19,0.0,0.99086,1e-05,1.63344]
[1778870194387,48.72,79214.0,0.0,0.9909,1e-05,1.62755]
[1778870197407,48.73,79221.81,0.0,0.99096,1e-05,1.61847]
[1778870198414,48.73,79222.04,0.0,0.99096,1e-05,1.61823]
[1778870203449,48.73,79229.38,0.0,0.99101,1e-05,1.60986]
[1778870204455,48.73,79243.18,0.0,0.99111,1e-05,1.59436]
[1778870205465,48.73,79249.24,0.0,0.99116,1e-05,1.58809]
[1778870206471,48.74,79249.64,0.0,0.99115,1e-05,1.58843]
[1778870208487,48.75,79255.66,0.0,0.99119,1e-05,1.58319]
[1778870212517,48.77,79263.04,0.0,0.99122,1e-05,1.57829]
[1778870214531,48.78,79273.03,0.0,0.99128,1e-05,1.56886]
[1778870215539,48.78,79266.25,0.0,0.99122,1e-05,1.57767]
[1778870216545,48.79,79262.3,0.0,0.99119,1e-05,1.58313]
[1778870220574,48.81,79256.74,0.0,0.99113,1e-05,1.59276]
[1778870224921,48.81,79253.69,0.0,0.9911,1e-05,1.59713]
[1778870230643,48.81,79261.29,0.0,0.99115,1e-05,1.58877]
[1778870231650,48.82,79261.51,0.0,0.99115,1e-05,1.58921]
[1778870237701,48.82,79261.08,0.0,0.99114,1e-05,1.59074]
[1778870242734,48.83,79260.69,0.0,0.99113,1e-05,1.59284]
[1778870247768,48.83,79259.84,0.0,0.99112,1e-05,1.59415]
[1778870251796,48.83,79243.65,0.0,0.991,1e-05,1.61164]
[1778870252803,48.83,79241.71,0.0,0.99099,1e-05,1.61392]
[1778870256832,48.84,79229.97,0.0,0.9909,1e-05,1.62767]
[1778870257838,48.84,79229.73,0.0,0.9909,1e-05,1.62796]
[1778870262873,48.84,79235.46,0.0,0.99094,1e-05,1.62135]
[1778870267910,48.84,79234.39,0.0,0.99093,1e-05,1.62272]
[1778870272957,48.84,79234.35,0.0,0.99093,1e-05,1.6229]
[1778870277990,48.84,79234.14,0.0,0.99093,1e-05,1.62327]
[1778870283026,48.84,79231.93,0.0,0.99091,1e-05,1.62595]
[1778870288058,48.84,79236.9,0.0,0.99095,1e-05,1.62028]
[1778870293097,48.84,79238.47,0.0,0.99096,1e-05,1.61858]
[1778870295413,48.84,79246.06,0.0,0.99101,1e-05,1.60987]
[1778870298132,48.84,79249.51,0.0,0.99104,1e-05,1.60597]
[1778870301154,48.84,79240.15,0.0,0.99097,1e-05,1.61693]
[1778870302161,48.84,79237.85,0.0,0.99095,1e-05,1.61963]
[1778870307196,48.84,79243.64,0.0,0.99099,1e-05,1.61302]
[1778870312231,48.84,79251.21,0.0,0.99106,1e-05,1.603]
[1778870317266,48.84,79249.71,0.0,0.99105,1e-05,1.60492]
[1778870322304,48.85,79252.0,0.0,0.99106,1e-05,1.60253]
[1778870327336,48.85,79250.98,0.0,0.99105,1e-05,1.60392]
[1778870332371,48.85,79250.62,0.0,0.99105,1e-05,1.60452]
[1778870335693,48.85,79238.55,0.0,0.99096,1e-05,1.61858]
[1778870341434,48.85,79238.7,0.0,0.99096,1e-05,1.61849]
[1778870345593,48.85,79229.59,0.0,0.99089,1e-05,1.62916]
[1778870346600,48.85,79227.93,0.0,0.99088,1e-05,1.63111]
[1778870351639,48.85,79224.9,0.0,0.99085,1e-05,1.63467]
[1778870356671,48.85,79222.32,0.0,0.99083,1e-05,1.6377]
[1778870361706,48.85,79221.64,0.0,0.99083,1e-05,1.63852]
[1778870366741,48.85,79221.35,0.0,0.99082,1e-05,1.6389]
[1778870371776,48.85,79219.26,0.0,0.99082,1e-05,1.63995]
[1778870376811,48.85,79214.69,0.0,0.99078,1e-05,1.64536]
[1778870379832,48.85,79208.38,0.0,0.99073,1e-05,1.6528]
[1778870380840,48.85,79200.34,0.0,0.99067,1e-05,1.66232]
[1778870381846,48.85,79200.61,0.0,0.99067,1e-05,1.66197]
[1778870386881,48.85,79200.97,0.0,0.99068,1e-05,1.6614]
[1778870388896,48.85,79197.28,0.0,0.99065,1e-05,1.66571]
[1778870393931,48.85,79202.29,0.0,0.99069,1e-05,1.65957]
[1778870398967,48.85,79204.96,0.0,0.99071,1e-05,1.65624]
[1778870404003,48.85,79208.8,0.0,0.99074,1e-05,1.65157]
[1778870406198,48.85,79231.08,0.0,0.99091,1e-05,1.6254]
[1778870407023,48.85,79231.08,0.0,0.99091,1e-05,1.62542]
[1778870410054,48.85,79221.27,0.0,0.99084,1e-05,1.63694]
[1778870411062,48.85,79212.75,0.0,0.99077,1e-05,1.64695]
[1778870412064,48.85,79209.54,0.0,0.99075,1e-05,1.65072]
[1778870417099,48.85,79209.6,0.0,0.99075,1e-05,1.65052]
[1778870422134,48.84,79209.2,0.0,0.99075,1e-05,1.65085]
[1778870425154,48.84,79215.62,0.0,0.9908,1e-05,1.64318]
[1778870426345,48.84,79224.71,0.0,0.99086,1e-05,1.6325]
[1778870427169,48.84,79224.71,0.0,0.99086,1e-05,1.63249]
[1778870432206,48.84,79224.04,0.0,0.99087,1e-05,1.63184]
[1778870437240,48.84,79225.71,0.0,0.99088,1e-05,1.6299]
[1778870438250,48.84,79230.76,0.0,0.99092,1e-05,1.62402]
[1778870441267,48.84,79235.82,0.0,0.99096,1e-05,1.6182]
[1778870446485,48.85,79240.4,0.0,0.99099,1e-05,1.61305]
[1778870453352,48.85,79242.05,0.0,0.991,1e-05,1.61132]
[1778870458386,48.85,79245.8,0.0,0.99103,1e-05,1.60714]
[1778870463423,48.85,79252.58,0.0,0.99108,1e-05,1.5995]
[1778870464428,48.85,79258.14,0.0,0.99112,1e-05,1.59317]
[1778870465435,48.85,79259.95,0.0,0.99113,1e-05,1.59115]
[1778870470470,48.85,79259.38,0.0,0.99113,1e-05,1.5921]
[1778870475505,48.85,79256.74,0.0,0.9911,1e-05,1.59544]
[1778870480541,48.85,79259.1,0.0,0.99112,1e-05,1.59303]
[1778870485575,48.86,79252.18,0.0,0.99107,1e-05,1.60125]
[1778870493631,48.86,79252.4,0.0,0.99107,1e-05,1.59993]
[1778870498667,48.86,79252.85,0.0,0.99108,1e-05,1.59963]
[1778870503702,48.86,79254.32,0.0,0.99108,1e-05,1.59816]
[1778870509743,48.86,79255.3,0.0,0.99109,1e-05,1.59731]
[1778870514778,48.86,79255.75,0.0,0.99109,1e-05,1.59702]
[1778870519814,48.86,79257.16,0.0,0.9911,1e-05,1.59565]
[1778870524850,48.86,79250.79,0.0,0.99105,1e-05,1.60321]
[1778870525857,48.87,79245.19,0.0,0.99101,1e-05,1.60971]
[1778870527873,48.87,79250.24,0.0,0.99105,1e-05,1.60394]
[1778870528980,48.87,79244.26,0.0,0.991,1e-05,1.61087]
[1778870529986,48.87,79243.63,0.0,0.991,1e-05,1.61163]
[1778870532029,48.87,79219.31,0.0,0.99081,1e-05,1.63996]
[1778870533013,48.87,79203.85,0.0,0.99069,1e-05,1.65817]
[1778870534018,48.87,79198.78,0.0,0.99066,1e-05,1.66418]
[1778870535026,48.87,79198.14,0.0,0.99065,1e-05,1.66487]
[1778870540061,48.86,79201.36,0.0,0.99068,1e-05,1.66068]
[1778870543081,48.86,79194.89,0.0,0.99063,1e-05,1.66815]
[1778870548117,48.86,79190.35,0.0,0.9906,1e-05,1.67313]
[1778870553152,48.86,79195.48,0.0,0.99065,1e-05,1.66514]
[1778870556172,48.86,79184.64,0.0,0.99056,1e-05,1.67787]
[1778870557267,48.86,79174.32,0.0,0.99048,1e-05,1.69017]
[1778870559193,48.86,79162.82,0.0,0.99039,1e-05,1.70385]
[1778870560204,48.85,79160.87,0.0,0.99038,1e-05,1.70609]
[1778870561208,48.85,79166.4,0.0,0.99042,1e-05,1.69926]
[1778870562214,48.85,79165.9,0.0,0.99042,1e-05,1.69974]
[1778870567345,48.85,79165.49,0.0,0.99042,1e-05,1.69961]
[1778870570270,48.85,79170.82,0.0,0.99047,1e-05,1.69283]
[1778870572285,48.85,79174.95,0.0,0.9905,1e-05,1.68765]
[1778870577415,48.84,79177.8,0.0,0.99053,1e-05,1.68369]
[1778870583361,48.84,79181.49,0.0,0.99056,1e-05,1.67887]
[1778870586384,48.84,79186.62,0.0,0.9906,1e-05,1.67253]
[1778870589403,48.84,79192.13,0.0,0.99064,1e-05,1.66578]
[1778870596453,48.84,79193.7,0.0,0.99066,1e-05,1.6635]
[1778870599473,48.84,79202.28,0.0,0.99073,1e-05,1.65318]
[1778870600480,48.84,79204.57,0.0,0.99074,1e-05,1.65044]
[1778870605515,48.84,79208.51,0.0,0.99077,1e-05,1.64565]
[1778870610552,48.84,79209.92,0.0,0.99079,1e-05,1.64389]
[1778870615586,48.83,79212.14,0.0,0.99081,1e-05,1.6398]
[1778870620620,48.83,79217.46,0.0,0.99085,1e-05,1.63352]
[1778870622634,48.83,79218.97,0.0,0.99086,1e-05,1.63177]
[1778870627770,48.84,79216.04,0.0,0.99084,1e-05,1.63527]
[1778870633713,48.84,79216.11,0.0,0.99084,1e-05,1.6353]
[1778870639755,48.84,79215.0,0.0,0.99083,1e-05,1.63676]
[1778870644789,48.84,79212.37,0.0,0.99081,1e-05,1.63999]
[1778870649825,48.84,79213.69,0.0,0.99082,1e-05,1.63859]
[1778870653853,48.84,79219.36,0.0,0.99086,1e-05,1.6321]
[1778870658887,48.84,79221.34,0.0,0.99087,1e-05,1.62999]
[1778870664929,48.84,79222.73,0.0,0.99088,1e-05,1.62861]
[1778870673999,48.84,79222.51,0.0,0.99089,1e-05,1.62777]
[1778870682052,48.84,79222.35,0.0,0.99088,1e-05,1.62822]
[1778870687087,48.85,79227.44,0.0,0.99092,1e-05,1.62245]
[1778870692122,48.85,79228.85,0.0,0.99093,1e-05,1.62101]
[1778870697156,48.85,79227.64,0.0,0.99092,1e-05,1.62261]
[1778870702194,48.85,79228.56,0.0,0.99093,1e-05,1.62173]
[1778870704206,48.85,79214.57,0.0,0.99082,1e-05,1.63815]
[1778870705214,48.85,79214.49,0.0,0.99082,1e-05,1.63825]
[1778870708332,48.85,79207.33,0.0,0.99076,1e-05,1.64669]
[1778870714286,48.85,79210.75,0.0,0.99079,1e-05,1.64266]
[1778870719313,48.85,79213.64,0.0,0.99081,1e-05,1.63926]
[1778870724349,48.85,79212.34,0.0,0.9908,1e-05,1.6408]
[1778870729384,48.85,79210.62,0.0,0.99079,1e-05,1.6428]
[1778870734423,48.85,79210.88,0.0,0.9908,1e-05,1.64101]
[1778870739455,48.85,79211.62,0.0,0.99081,1e-05,1.64011]
[1778870740463,48.85,79204.07,0.0,0.99075,1e-05,1.649]
[1778870741469,48.85,79198.43,0.0,0.9907,1e-05,1.65564]
[1778870742476,48.85,79193.23,0.0,0.99066,1e-05,1.66177]
[1778870743485,48.85,79187.34,0.0,0.99062,1e-05,1.66873]
[1778870744490,48.85,79184.52,0.0,0.9906,1e-05,1.67203]
[1778870748613,48.85,79182.37,0.0,0.99058,1e-05,1.67425]
[1778870754559,48.84,79182.44,0.0,0.99059,1e-05,1.6738]
[1778870757589,48.85,79176.17,0.0,0.99053,1e-05,1.68251]
[1778870760609,48.86,79172.73,0.0,0.99049,1e-05,1.68788]
[1778870765642,48.87,79176.98,0.0,0.99051,1e-05,1.68479]
[1778870766649,48.87,79166.38,0.0,0.99043,1e-05,1.69755]
[1778870767657,48.87,79155.62,0.0,0.99034,1e-05,1.7114]
[1778870768756,48.87,79151.42,0.0,0.9903,1e-05,1.71688]
[1778870769679,48.88,79151.64,0.0,0.9903,1e-05,1.71696]
[1778870774707,48.89,79155.31,0.0,0.99032,1e-05,1.71425]
[1778870779741,48.89,79152.31,0.0,0.99029,1e-05,1.71968]
[1778870782763,48.9,79163.63,0.0,0.99037,1e-05,1.70695]
[1778870783769,48.9,79172.64,0.0,0.99044,1e-05,1.69642]
[1778870784778,48.9,79172.4,0.0,0.99043,1e-05,1.6971]
[1778870789811,48.91,79172.26,0.0,0.99042,1e-05,1.69918]
[1778870794846,48.92,79171.45,0.0,0.99041,1e-05,1.70055]
[1778870799882,48.93,79176.09,0.0,0.99044,1e-05,1.69681]
[1778870804916,48.93,79172.41,0.0,0.99041,1e-05,1.70111]
[1778870809951,48.93,79172.69,0.0,0.99041,1e-05,1.70012]
[1778870814986,48.93,79173.27,0.0,0.99042,1e-05,1.69879]
[1778870821031,48.92,79173.43,0.0,0.99043,1e-05,1.69784]
[1778870826067,48.92,79164.44,0.0,0.99036,1e-05,1.70812]
[1778870827073,48.92,79165.55,0.0,0.99037,1e-05,1.70663]
[1778870832108,48.92,79161.34,0.0,0.99034,1e-05,1.71103]
[1778870834123,48.91,79158.39,0.0,0.99032,1e-05,1.7143]
[1778870839255,48.91,79162.1,0.0,0.99035,1e-05,1.70901]
[1778870847215,48.9,79162.19,0.0,0.99036,1e-05,1.70773]
[1778870852249,48.9,79168.02,0.0,0.99042,1e-05,1.69849]
[1778870857285,48.9,79167.55,0.0,0.99042,1e-05,1.69839]
[1778870862319,48.89,79169.0,0.0,0.99044,1e-05,1.69597]
[1778870867354,48.89,79172.89,0.0,0.99047,1e-05,1.69062]
[1778870869467,48.89,79180.64,0.0,0.99054,1e-05,1.68106]
[1778870871382,48.89,79181.26,0.0,0.99054,1e-05,1.68009]
[1778870876418,48.88,79180.95,0.0,0.99054,1e-05,1.67994]
[1778870881452,48.88,79180.58,0.0,0.99054,1e-05,1.67989]
[1778870886487,48.88,79179.57,0.0,0.99054,1e-05,1.68062]
[1778870891523,48.88,79179.74,0.0,0.99054,1e-05,1.67996]
[1778870896560,48.87,79182.47,0.0,0.99057,1e-05,1.67627]
[1778870901595,48.87,79188.03,0.0,0.99061,1e-05,1.66923]
[1778870906632,48.87,79186.24,0.0,0.9906,1e-05,1.67101]
[1778870911667,48.87,79188.13,0.0,0.99063,1e-05,1.66692]
[1778870916702,48.87,79189.44,0.0,0.99064,1e-05,1.66504]
[1778870921739,48.86,79188.37,0.0,0.99063,1e-05,1.66595]
[1778870927779,48.86,79188.9,0.0,0.99064,1e-05,1.66495]
[1778870932815,48.86,79189.19,0.0,0.99064,1e-05,1.66432]
[1778870937849,48.86,79188.96,0.0,0.99064,1e-05,1.66431]
[1778870942885,48.86,79190.58,0.0,0.99066,1e-05,1.66211]
[1778870946912,48.86,79197.41,0.0,0.99071,1e-05,1.65384]
[1778870950032,48.86,79204.45,0.0,0.99077,1e-05,1.64543]
[1778870955979,48.85,79203.39,0.0,0.99076,1e-05,1.64652]
[1778870961011,48.85,79201.42,0.0,0.99075,1e-05,1.64869]
[1778870966045,48.85,79202.39,0.0,0.99075,1e-05,1.64737]
[1778870970173,48.85,79209.92,0.0,0.99081,1e-05,1.63838]
[1778870976117,48.85,79208.26,0.0,0.99081,1e-05,1.63877]
[1778870981151,48.85,79207.43,0.0,0.9908,1e-05,1.63965]
[1778870988200,48.85,79206.44,0.0,0.9908,1e-05,1.6407]
[1778870993236,48.85,79205.89,0.0,0.99079,1e-05,1.64176]
[1778870996257,48.85,79211.29,0.0,0.99083,1e-05,1.63537]
[1778870998273,48.85,79218.06,0.0,0.99088,1e-05,1.62745]
[1778870999277,48.85,79225.86,0.0,0.99094,1e-05,1.61837]
[1778871000384,48.85,79225.64,0.0,0.99094,1e-05,1.61865]
[1778871003308,48.85,79220.14,0.0,0.9909,1e-05,1.62513]
[1778871008345,48.85,79221.07,0.0,0.9909,1e-05,1.62417]
[1778871013376,48.85,79220.81,0.0,0.9909,1e-05,1.62465]
[1778871015390,48.85,79227.55,0.0,0.99095,1e-05,1.61684]
[1778871016399,48.86,79231.45,0.0,0.99098,1e-05,1.61236]
[1778871021432,48.86,79228.06,0.0,0.99095,1e-05,1.61657]
[1778871026469,48.86,79227.54,0.0,0.99095,1e-05,1.61742]
[1778871032510,48.86,79227.15,0.0,0.99095,1e-05,1.61674]
[1778871037547,48.86,79226.19,0.0,0.99094,1e-05,1.61811]
[1778871042580,48.86,79225.57,0.0,0.99094,1e-05,1.61908]
[1778871046609,48.86,79213.19,0.0,0.99084,1e-05,1.63375]
[1778871047616,48.86,79205.76,0.0,0.99078,1e-05,1.64247]
[1778871048628,48.86,79208.34,0.0,0.9908,1e-05,1.63945]
[1778871050734,48.86,79216.32,0.0,0.99086,1e-05,1.63012]
[1778871052654,48.86,79216.84,0.0,0.99087,1e-05,1.62957]
[1778871054664,48.86,79222.56,0.0,0.99091,1e-05,1.62295]
[1778871056682,48.86,79223.07,0.0,0.99091,1e-05,1.62244]
[1778871061714,48.87,79220.66,0.0,0.99089,1e-05,1.62547]
[1778871066750,48.87,79220.73,0.0,0.99089,1e-05,1.62559]
[1778871070876,48.87,79226.55,0.0,0.99094,1e-05,1.61897]
[1778871071787,48.87,79227.47,0.0,0.99094,1e-05,1.61801]
[1778871072791,48.87,79232.56,0.0,0.99098,1e-05,1.6121]
[1778871074809,48.87,79236.78,0.0,0.99101,1e-05,1.60736]
[1778871075813,48.87,79227.88,0.0,0.99094,1e-05,1.61774]
[1778871076825,48.87,79223.18,0.0,0.99091,1e-05,1.62326]
[1778871077826,48.87,79216.0,0.0,0.99085,1e-05,1.63168]
[1778871078833,48.87,79213.17,0.0,0.99083,1e-05,1.63502]
[1778871083868,48.87,79208.63,0.0,0.9908,1e-05,1.64044]
[1778871086892,48.87,79201.79,0.0,0.99074,1e-05,1.64854]
[1778871087915,48.87,79192.82,0.0,0.99067,1e-05,1.65917]
[1778871088926,48.87,79187.1,0.0,0.99063,1e-05,1.66597]
[1778871089935,48.87,79184.63,0.0,0.99061,1e-05,1.66889]
[1778871091016,48.87,79178.87,0.0,0.99057,1e-05,1.67424]
[1778871092947,48.87,79176.64,0.0,0.99056,1e-05,1.67681]
[1778871098990,48.87,79178.12,0.0,0.99057,1e-05,1.67474]
[1778871104025,48.87,79177.85,0.0,0.99057,1e-05,1.67481]
[1778871109061,48.87,79176.82,0.0,0.99056,1e-05,1.67581]
[1778871114096,48.86,79183.2,0.0,0.99061,1e-05,1.66796]
[1778871118125,48.86,79193.4,0.0,0.99069,1e-05,1.65571]
[1778871119131,48.86,79195.97,0.0,0.99071,1e-05,1.65265]
[1778871124166,48.86,79202.95,0.0,0.99077,1e-05,1.64436]
[1778871129201,48.86,79204.67,0.0,0.99078,1e-05,1.64235]
[1778871134235,48.86,79206.42,0.0,0.9908,1e-05,1.64033]
[1778871138265,48.86,79211.52,0.0,0.99083,1e-05,1.63441]
[1778871143300,48.86,79210.35,0.0,0.99082,1e-05,1.63587]
[1778871148335,48.87,79210.88,0.0,0.99083,1e-05,1.63535]
[1778871153369,48.87,79212.5,0.0,0.99085,1e-05,1.63214]
[1778871159412,48.87,79211.49,0.0,0.99084,1e-05,1.63353]
[1778871161508,48.87,79216.75,0.0,0.99088,1e-05,1.62746]
[1778871166462,48.87,79220.69,0.0,0.99091,1e-05,1.6231]
[1778871171578,48.87,79224.71,0.0,0.99093,1e-05,1.61871]
[1778871174516,48.87,79218.19,0.0,0.99088,1e-05,1.62645]
[1778871180558,48.87,79216.19,0.0,0.99087,1e-05,1.62901]
[1778871181648,48.87,79221.6,0.0,0.99091,1e-05,1.62274]
[1778871183580,48.87,79225.46,0.0,0.99094,1e-05,1.61835]
[1778871188615,48.87,79226.08,0.0,0.99094,1e-05,1.61793]
[1778871193649,48.88,79226.07,0.0,0.99094,1e-05,1.61822]
[1778871198685,48.88,79222.34,0.0,0.99091,1e-05,1.62284]
[1778871200700,48.88,79229.79,0.0,0.99096,1e-05,1.61431]
[1778871201788,48.88,79236.54,0.0,0.99101,1e-05,1.60657]
[1778871207748,48.88,79224.95,0.0,0.99092,1e-05,1.62042]
[1778871208755,48.88,79219.92,0.0,0.99089,1e-05,1.62632]
[1778871211867,48.88,79195.17,0.0,0.9907,1e-05,1.65406]
[1778871212793,48.88,79195.17,0.0,0.9907,1e-05,1.65404]
[1778871213799,48.88,79189.9,0.0,0.99066,1e-05,1.66026]
[1778871218833,48.88,79191.06,0.0,0.99067,1e-05,1.65876]
[1778871223869,48.88,79191.24,0.0,0.99067,1e-05,1.65842]
[1778871227897,48.88,79198.04,0.0,0.99073,1e-05,1.65028]
[1778871232933,48.88,79196.59,0.0,0.99072,1e-05,1.6519]
[1778871237967,48.88,79197.04,0.0,0.99072,1e-05,1.65128]
[1778871243002,48.88,79200.11,0.0,0.99074,1e-05,1.6476]
[1778871248037,48.88,79197.49,0.0,0.99072,1e-05,1.65066]
[1778871252151,48.88,79196.77,0.0,0.99072,1e-05,1.65143]
[1778871260121,48.88,79197.44,0.0,0.99073,1e-05,1.65047]
[1778871265156,48.88,79197.51,0.0,0.99073,1e-05,1.65026]
[1778871267170,48.88,79205.27,0.0,0.99079,1e-05,1.64107]
[1778871269184,48.88,79208.15,0.0,0.99081,1e-05,1.63768]
[1778871272291,48.88,79226.92,0.0,0.99096,1e-05,1.61434]
[1778871273215,48.88,79226.92,0.0,0.99096,1e-05,1.61437]
[1778871274224,48.88,79228.01,0.0,0.99097,1e-05,1.61315]
[1778871279254,48.88,79232.31,0.0,0.991,1e-05,1.60842]
[1778871284289,48.88,79235.16,0.0,0.99102,1e-05,1.60544]
[1778871288317,48.88,79240.48,0.0,0.99106,1e-05,1.59955]
[1778871293352,48.88,79239.86,0.0,0.99105,1e-05,1.6006]
[1778871298387,48.88,79240.95,0.0,0.99106,1e-05,1.59964]
[1778871302505,48.89,79229.68,0.0,0.99097,1e-05,1.61292]
[1778871306447,48.89,79226.19,0.0,0.99094,1e-05,1.61709]
[1778871311480,48.89,79226.2,0.0,0.99094,1e-05,1.61724]
[1778871316515,48.89,79223.09,0.0,0.99092,1e-05,1.62101]
[1778871321551,48.89,79228.25,0.0,0.99095,1e-05,1.61521]
[1778871326586,48.89,79234.12,0.0,0.991,1e-05,1.60866]
[1778871328602,48.89,79242.08,0.0,0.99106,1e-05,1.5996]
[1778871330616,48.89,79248.41,0.0,0.9911,1e-05,1.59247]
[1778871336657,48.89,79251.94,0.0,0.99113,1e-05,1.58743]
[1778871340685,48.9,79257.63,0.0,0.99117,1e-05,1.5812]
[1778871344713,48.9,79265.7,0.0,0.99123,1e-05,1.57232]
[1778871350756,48.9,79269.16,0.0,0.99125,1e-05,1.56888]
[1778871355791,48.9,79269.64,0.0,0.99125,1e-05,1.56871]
[1778871360825,48.9,79268.73,0.0,0.99125,1e-05,1.57009]
[1778871363846,48.91,79273.84,0.0,0.99128,1e-05,1.56453]
[1778871368883,48.91,79280.2,0.0,0.99133,1e-05,1.55776]
[1778871372995,48.91,79283.36,0.0,0.99135,1e-05,1.5546]
[1778871378954,48.91,79284.61,0.0,0.99135,1e-05,1.55381]
[1778871383991,48.92,79283.7,0.0,0.99134,1e-05,1.55537]
[1778871389026,48.92,79291.01,0.0,0.99139,1e-05,1.54771]
[1778871394062,48.92,79290.12,0.0,0.99139,1e-05,1.54792]
[1778871399095,48.93,79286.84,0.0,0.99136,1e-05,1.5522]
[1778871404130,48.93,79282.1,0.0,0.99132,1e-05,1.55807]
[1778871409166,48.93,79281.32,0.0,0.99131,1e-05,1.55948]
[1778871414202,48.94,79280.38,0.0,0.9913,1e-05,1.56106]
[1778871417223,48.94,79274.08,0.0,0.99126,1e-05,1.56849]
[1778871418229,48.94,79269.96,0.0,0.99122,1e-05,1.57325]
[1778871420243,48.94,79265.53,0.0,0.99119,1e-05,1.57844]
[1778871423346,48.94,79271.18,0.0,0.99123,1e-05,1.57225]
[1778871430318,48.94,79269.71,0.0,0.99122,1e-05,1.57448]
[1778871435353,48.95,79272.05,0.0,0.99123,1e-05,1.57221]
[1778871440389,48.95,79272.37,0.0,0.99123,1e-05,1.57222]
[1778871445423,48.95,79273.19,0.0,0.99124,1e-05,1.57166]
[1778871450458,48.95,79265.86,0.0,0.99118,1e-05,1.58032]
[1778871453556,48.95,79260.27,0.0,0.99114,1e-05,1.5855]
[1778871460528,48.95,79261.25,0.0,0.99115,1e-05,1.58471]
[1778871465568,48.96,79258.33,0.0,0.99113,1e-05,1.58836]
[1778871473695,48.96,79247.85,0.0,0.99105,1e-05,1.60062]
[1778871476640,48.96,79234.32,0.0,0.99094,1e-05,1.6163]
[1778871478654,48.96,79226.36,0.0,0.99088,1e-05,1.62553]
[1778871481676,48.96,79219.27,0.0,0.99083,1e-05,1.63376]
[1778871486710,48.96,79218.36,0.0,0.99082,1e-05,1.63474]
[1778871490741,48.96,79223.72,0.0,0.99086,1e-05,1.62845]
[1778871495775,48.96,79227.11,0.0,0.99089,1e-05,1.62454]
[1778871500809,48.96,79228.26,0.0,0.9909,1e-05,1.62326]
[1778871505845,48.96,79227.33,0.0,0.99089,1e-05,1.62441]
[1778871508865,48.96,79221.82,0.0,0.99085,1e-05,1.63085]
[1778871513980,48.96,79220.74,0.0,0.99085,1e-05,1.63069]
[1778871519942,48.96,79217.08,0.0,0.99082,1e-05,1.63499]
[1778871524979,48.96,79217.98,0.0,0.99083,1e-05,1.63394]
[1778871530013,48.96,79217.18,0.0,0.99082,1e-05,1.63491]
[1778871535047,48.96,79214.45,0.0,0.9908,1e-05,1.63811]
[1778871541089,48.96,79213.74,0.0,0.99079,1e-05,1.63895]
[1778871544191,48.96,79217.47,0.0,0.99082,1e-05,1.63459]
[1778871550153,48.96,79218.46,0.0,0.99083,1e-05,1.63352]
[1778871555187,48.96,79219.89,0.0,0.99084,1e-05,1.63194]
[1778871560222,48.96,79228.48,0.0,0.99091,1e-05,1.62204]
[1778871565257,48.96,79229.88,0.0,0.99091,1e-05,1.62061]
[1778871570293,48.96,79230.22,0.0,0.99092,1e-05,1.62041]
[1778871575328,48.96,79234.4,0.0,0.99095,1e-05,1.61436]
[1778871579356,48.97,79239.98,0.0,0.99099,1e-05,1.60814]
[1778871584472,48.97,79241.79,0.0,0.99101,1e-05,1.60635]
[1778871590439,48.97,79240.62,0.0,0.99099,1e-05,1.60803]
[1778871594543,48.97,79232.79,0.0,0.99093,1e-05,1.6173]
[1778871597482,48.97,79226.3,0.0,0.99088,1e-05,1.62496]
[1778871598491,48.97,79218.71,0.0,0.99083,1e-05,1.63385]
[1778871599498,48.97,79216.27,0.0,0.99081,1e-05,1.63672]
[1778871604614,48.97,79220.59,0.0,0.99084,1e-05,1.6317]
[1778871609569,48.97,79228.95,0.0,0.9909,1e-05,1.62204]
[1778871614684,48.97,79227.39,0.0,0.99089,1e-05,1.62402]
[1778871620646,48.97,79216.67,0.0,0.99081,1e-05,1.63667]
[1778871621654,48.97,79210.27,0.0,0.99076,1e-05,1.64419]
[1778871622660,48.97,79204.88,0.0,0.99072,1e-05,1.65053]
[1778871624761,48.97,79212.67,0.0,0.99078,1e-05,1.64135]
[1778871630716,48.97,79214.13,0.0,0.99079,1e-05,1.63964]
[1778871635751,48.97,79212.46,0.0,0.99078,1e-05,1.64021]
[1778871640787,48.97,79212.28,0.0,0.99078,1e-05,1.64044]
[1778871645821,48.97,79214.82,0.0,0.9908,1e-05,1.63752]
[1778871650862,48.97,79214.88,0.0,0.9908,1e-05,1.6375]
[1778871654973,48.97,79209.27,0.0,0.99076,1e-05,1.64414]
[1778871659920,48.97,79216.64,0.0,0.99081,1e-05,1.63551]
[1778871665046,48.97,79221.24,0.0,0.99085,1e-05,1.63024]
[1778871670996,48.98,79222.06,0.0,0.99085,1e-05,1.62938]
[1778871676034,48.98,79225.23,0.0,0.99088,1e-05,1.62575]
[1778871678045,48.98,79231.78,0.0,0.99093,1e-05,1.61817]
[1778871681067,48.98,79227.56,0.0,0.9909,1e-05,1.62311]
[1778871686101,48.98,79224.71,0.0,0.99087,1e-05,1.62646]
[1778871691136,48.98,79224.63,0.0,0.99088,1e-05,1.62515]
[1778871694166,48.98,79213.94,0.0,0.9908,1e-05,1.63765]
[1778871695173,48.98,79191.94,0.0,0.99063,1e-05,1.66355]
[1778871696180,48.98,79184.7,0.0,0.99057,1e-05,1.6721]
[1778871700209,48.97,79178.26,0.0,0.99052,1e-05,1.67949]
[1778871701214,48.97,79165.15,0.0,0.99042,1e-05,1.69513]
[1778871702221,48.97,79159.74,0.0,0.99038,1e-05,1.70154]
[1778871707253,48.97,79158.35,0.0,0.99037,1e-05,1.70258]
[1778871712296,48.97,79167.63,0.0,0.99045,1e-05,1.69074]
[1778871714309,48.97,79173.44,0.0,0.9905,1e-05,1.68356]
[1778871719344,48.96,79178.68,0.0,0.99054,1e-05,1.67683]
[1778871722365,48.96,79173.02,0.0,0.9905,1e-05,1.68335]
[1778871725473,48.96,79178.78,0.0,0.99055,1e-05,1.67618]
[1778871731429,48.96,79178.82,0.0,0.99055,1e-05,1.67566]
[1778871736463,48.96,79175.44,0.0,0.99053,1e-05,1.67932]
[1778871737471,48.95,79168.85,0.0,0.99047,1e-05,1.68713]
[1778871742506,48.95,79164.45,0.0,0.99044,1e-05,1.69193]
[1778871747541,48.95,79165.71,0.0,0.99046,1e-05,1.68992]
[1778871752577,48.95,79165.01,0.0,0.99046,1e-05,1.68882]
[1778871757612,48.94,79164.52,0.0,0.99046,1e-05,1.68895]
[1778871762648,48.94,79163.13,0.0,0.99045,1e-05,1.69016]
[1778871764661,48.94,79155.95,0.0,0.9904,1e-05,1.69863]
[1778871769699,48.94,79161.65,0.0,0.99045,1e-05,1.69121]
[1778871774731,48.94,79164.67,0.0,0.99047,1e-05,1.68713]
[1778871779767,48.93,79164.05,0.0,0.99047,1e-05,1.68744]
[1778871784801,48.93,79164.68,0.0,0.99048,1e-05,1.68624]
[1778871789837,48.93,79166.13,0.0,0.99049,1e-05,1.68407]
[1778871795965,48.93,79167.16,0.0,0.9905,1e-05,1.68225]
[1778871803934,48.92,79167.75,0.0,0.99051,1e-05,1.6809]
[1778871807965,48.92,79161.57,0.0,0.99047,1e-05,1.68799]
[1778871808973,48.92,79153.57,0.0,0.9904,1e-05,1.69754]
[1778871815013,48.92,79150.74,0.0,0.99039,1e-05,1.69882]
[1778871820048,48.91,79149.58,0.0,0.99039,1e-05,1.69968]
[1778871825091,48.91,79143.33,0.0,0.99034,1e-05,1.7067]
[1778871826175,48.91,79131.6,0.0,0.99025,1e-05,1.72086]
[1778871830118,48.91,79130.56,0.0,0.99024,1e-05,1.72154]
[1778871831126,48.91,79125.45,0.0,0.9902,1e-05,1.72764]
[1778871833139,48.89,79114.89,0.0,0.99013,1e-05,1.73857]
[1778871835161,48.88,79108.21,0.0,0.99009,1e-05,1.74487]
[1778871836249,48.87,79093.94,0.0,0.98998,1e-05,1.76062]
[1778871838196,48.87,79076.73,0.0,0.98984,1e-05,1.7822]
[1778871839205,48.87,79063.16,0.0,0.98973,1e-05,1.79938]
[1778871840214,48.86,79066.14,0.0,0.98977,1e-05,1.79225]
[1778871843293,48.81,79058.99,0.0,0.98977,1e-05,1.7927]
[1778871844240,48.81,79045.01,0.0,0.98965,1e-05,1.8105]
[1778871845245,48.81,79051.34,0.0,0.9897,1e-05,1.80257]
[1778871846361,48.8,79080.15,0.0,0.98996,1e-05,1.76377]
[1778871847260,48.79,79080.15,0.0,0.98998,1e-05,1.76154]
[1778871850281,48.78,79084.71,0.0,0.99003,1e-05,1.75336]
[1778871855316,48.76,79092.42,0.0,0.99011,1e-05,1.74107]
[1778871857331,48.74,79099.72,0.0,0.99019,1e-05,1.72873]
[1778871862366,48.72,79096.09,0.0,0.99019,1e-05,1.72842]
[1778871866394,48.7,79101.42,0.0,0.99026,1e-05,1.71858]
[1778871871435,48.7,79102.58,0.0,0.99028,1e-05,1.71499]
[1778871876463,48.69,79106.81,0.0,0.99032,1e-05,1.70916]
[1778871878478,48.69,79112.03,0.0,0.99036,1e-05,1.70253]
[1778871879488,48.69,79096.46,0.0,0.99024,1e-05,1.72148]
[1778871880495,48.69,79084.32,0.0,0.99014,1e-05,1.73631]
[1778871881502,48.69,79084.32,0.0,0.99014,1e-05,1.73614]
[1778871883517,48.69,79068.13,0.0,0.99001,1e-05,1.75593]
[1778871884524,48.69,79053.22,0.0,0.98989,1e-05,1.77445]
[1778871885531,48.69,79046.31,0.0,0.98983,1e-05,1.78294]
[1778871886654,48.69,79046.69,0.0,0.98983,1e-05,1.7822]
[1778871891576,48.68,79040.23,0.0,0.98979,1e-05,1.78908]
[1778871894596,48.66,79048.23,0.0,0.98988,1e-05,1.77561]
[1778871895603,48.66,79055.1,0.0,0.98994,1e-05,1.7667]
[1778871896725,48.66,79060.29,0.0,0.98998,1e-05,1.75995]
[1778871898627,48.66,79060.34,0.0,0.98999,1e-05,1.75944]
[1778871903666,48.65,79059.89,0.0,0.98999,1e-05,1.7589]
[1778871904671,48.65,79065.69,0.0,0.99004,1e-05,1.75142]
[1778871905677,48.65,79069.66,0.0,0.99007,1e-05,1.74627]
[1778871908697,48.65,79071.33,0.0,0.99009,1e-05,1.74362]
[1778871913732,48.64,79071.6,0.0,0.9901,1e-05,1.74235]
[1778871918767,48.64,79074.19,0.0,0.99013,1e-05,1.73825]
[1778871919774,48.64,79065.93,0.0,0.99006,1e-05,1.74835]
[1778871920782,48.63,79062.85,0.0,0.99003,1e-05,1.752]
[1778871922795,48.63,79070.29,0.0,0.9901,1e-05,1.74233]
[1778871925818,48.63,79065.17,0.0,0.99006,1e-05,1.74815]
[1778871929845,48.63,79061.99,0.0,0.99004,1e-05,1.75134]
[1778871934885,48.62,79061.37,0.0,0.99005,1e-05,1.74963]
[1778871939920,48.62,79066.29,0.0,0.99009,1e-05,1.74255]
[1778871940926,48.61,79070.31,0.0,0.99013,1e-05,1.73738]
[1778871942940,48.61,79071.57,0.0,0.99014,1e-05,1.73549]
[1778871947975,48.61,79067.78,0.0,0.99012,1e-05,1.73938]
[1778871953011,48.6,79067.15,0.0,0.99012,1e-05,1.73934]
[1778871957151,48.6,79074.76,0.0,0.99018,1e-05,1.72909]
[1778871958049,48.6,79074.76,0.0,0.99018,1e-05,1.72894]
[1778871961067,48.6,79081.64,0.0,0.99024,1e-05,1.72005]
[1778871962081,48.6,79086.65,0.0,0.99028,1e-05,1.71377]
[1778871967221,48.59,79084.15,0.0,0.99027,1e-05,1.71626]
[1778871969124,48.59,79091.23,0.0,0.99033,1e-05,1.70736]
[1778871972148,48.59,79084.48,0.0,0.99027,1e-05,1.71545]
[1778871973155,48.59,79058.27,0.0,0.99006,1e-05,1.74764]
[1778871976176,48.59,79063.25,0.0,0.9901,1e-05,1.74096]
[1778871981210,48.58,79068.65,0.0,0.99015,1e-05,1.73351]
[1778871986247,48.58,79067.83,0.0,0.99015,1e-05,1.73382]
[1778871991280,48.58,79069.67,0.0,0.99018,1e-05,1.72932]
[1778871996315,48.57,79071.13,0.0,0.9902,1e-05,1.72683]
[1778872001350,48.57,79079.35,0.0,0.99027,1e-05,1.71602]
[1778872003364,48.57,79084.03,0.0,0.99031,1e-05,1.71005]
[1778872006386,48.57,79090.59,0.0,0.99036,1e-05,1.70173]
[1778872007508,48.57,79099.87,0.0,0.99044,1e-05,1.69034]
[1778872009408,48.56,79101.56,0.0,0.99045,1e-05,1.68815]
[1778872013436,48.56,79096.8,0.0,0.99041,1e-05,1.69364]
[1778872015450,48.56,79091.63,0.0,0.99037,1e-05,1.69976]
[1778872016456,48.56,79085.05,0.0,0.99032,1e-05,1.70772]
[1778872017578,48.56,79080.85,0.0,0.99029,1e-05,1.71277]
[1778872019477,48.56,79074.22,0.0,0.99024,1e-05,1.72072]
[1778872020484,48.56,79069.16,0.0,0.9902,1e-05,1.72685]
[1778872022501,48.56,79063.53,0.0,0.99015,1e-05,1.73355]
[1778872027532,48.55,79063.87,0.0,0.99016,1e-05,1.73243]
[1778872032568,48.55,79063.43,0.0,0.99016,1e-05,1.73234]
[1778872037602,48.55,79063.6,0.0,0.99016,1e-05,1.73151]
[1778872041630,48.55,79070.53,0.0,0.99022,1e-05,1.72244]
[1778872042637,48.54,79073.78,0.0,0.99025,1e-05,1.71833]
[1778872044653,48.54,79077.54,0.0,0.99028,1e-05,1.71351]
[1778872049686,48.54,79073.33,0.0,0.99025,1e-05,1.71822]
[1778872054721,48.54,79069.42,0.0,0.99023,1e-05,1.72107]
[1778872059757,48.54,79074.6,0.0,0.99028,1e-05,1.71423]
[1778872064792,48.53,79075.88,0.0,0.99029,1e-05,1.71226]
[1778872069826,48.53,79074.85,0.0,0.99028,1e-05,1.71315]
[1778872074861,48.53,79073.79,0.0,0.99028,1e-05,1.71407]
[1778872079897,48.53,79076.32,0.0,0.9903,1e-05,1.7106]
[1778872084932,48.53,79080.98,0.0,0.99034,1e-05,1.70454]
[1778872089966,48.52,79075.25,0.0,0.9903,1e-05,1.71128]
[1778872095003,48.52,79077.74,0.0,0.99032,1e-05,1.70788]
[1778872100038,48.52,79079.29,0.0,0.99033,1e-05,1.70567]
[1778872102054,48.52,79086.78,0.0,0.99039,1e-05,1.69641]
[1778872106080,48.52,79094.64,0.0,0.99046,1e-05,1.68668]
[1778872107087,48.52,79099.68,0.0,0.9905,1e-05,1.68054]
[1778872108211,48.52,79101.54,0.0,0.99051,1e-05,1.67825]
[1778872114136,48.52,79102.38,0.0,0.99053,1e-05,1.67566]
[1778872118282,48.52,79099.79,0.0,0.99051,1e-05,1.67867]
[1778872124206,48.52,79101.49,0.0,0.99052,1e-05,1.67641]
[1778872129241,48.52,79101.97,0.0,0.99053,1e-05,1.67565]
[1778872134277,48.52,79100.8,0.0,0.99052,1e-05,1.67686]
[1778872139313,48.51,79103.52,0.0,0.99054,1e-05,1.67334]
[1778872146360,48.51,79107.91,0.0,0.99058,1e-05,1.66776]
[1778872148495,48.51,79094.51,0.0,0.99047,1e-05,1.68384]
[1778872154417,48.51,79092.1,0.0,0.99046,1e-05,1.68635]
[1778872156430,48.51,79086.72,0.0,0.99042,1e-05,1.69273]
[1778872158565,48.51,79092.69,0.0,0.99047,1e-05,1.68532]
[1778872160458,48.51,79095.03,0.0,0.99048,1e-05,1.68235]
[1778872165493,48.51,79096.31,0.0,0.9905,1e-05,1.6805]
[1778872167516,48.5,79084.62,0.0,0.9904,1e-05,1.69456]
[1778872168637,48.5,79050.83,0.0,0.99013,1e-05,1.73606]
[1778872169524,48.5,79050.83,0.0,0.99013,1e-05,1.7359]
[1778872174560,48.5,79051.72,0.0,0.99015,1e-05,1.73248]
[1778872178708,48.5,79064.98,0.0,0.99026,1e-05,1.71547]
[1778872183622,48.49,79067.52,0.0,0.9903,1e-05,1.71066]
[1778872188777,48.47,79068.11,0.0,0.99032,1e-05,1.70738]
[1778872194700,48.47,79066.46,0.0,0.99031,1e-05,1.70875]
[1778872198729,48.47,79061.42,0.0,0.99027,1e-05,1.71451]
[1778872200742,48.47,79057.23,0.0,0.99024,1e-05,1.71943]
[1778872205777,48.46,79056.24,0.0,0.99024,1e-05,1.71879]
[1778872207791,48.46,79049.37,0.0,0.99019,1e-05,1.72703]
[1778872210836,48.45,79046.4,0.0,0.99016,1e-05,1.73043]
[1778872215870,48.46,79045.69,0.0,0.99015,1e-05,1.73276]
[1778872220906,48.47,79046.38,0.0,0.99015,1e-05,1.73289]
[1778872225941,48.46,79048.94,0.0,0.99017,1e-05,1.72892]
[1778872227955,48.46,79043.36,0.0,0.99013,1e-05,1.73555]
[1778872229058,48.46,79040.16,0.0,0.99011,1e-05,1.73938]
[1778872235005,48.45,79043.06,0.0,0.99014,1e-05,1.73323]
[1778872240039,48.44,79044.28,0.0,0.99017,1e-05,1.72944]
[1778872242054,48.43,79038.34,0.0,0.99014,1e-05,1.73359]
[1778872247087,48.38,79033.66,0.0,0.99016,1e-05,1.73128]
[1778872252123,48.34,79033.96,0.0,0.99021,1e-05,1.72341]
[1778872253130,48.34,79039.96,0.0,0.99026,1e-05,1.71464]
[1778872254136,48.33,79039.78,0.0,0.99027,1e-05,1.71368]
[1778872259271,48.31,79040.77,0.0,0.99031,1e-05,1.70784]
[1778872263200,48.3,79046.08,0.0,0.99035,1e-05,1.70088]
[1778872266221,48.3,79048.58,0.0,0.99038,1e-05,1.69754]
[1778872269342,48.3,79053.67,0.0,0.99042,1e-05,1.69106]
[1778872275286,48.3,79056.51,0.0,0.99045,1e-05,1.68714]
[1778872280319,48.3,79060.12,0.0,0.99048,1e-05,1.68238]
[1778872282334,48.3,79054.73,0.0,0.99043,1e-05,1.68883]
[1778872284348,48.3,79057.13,0.0,0.99045,1e-05,1.68574]
[1778872289488,48.29,79059.68,0.0,0.99048,1e-05,1.68225]
[1778872292403,48.29,79067.33,0.0,0.99056,1e-05,1.67007]
[1778872297441,48.28,79067.21,0.0,0.99056,1e-05,1.66947]
[1778872299558,48.28,79073.0,0.0,0.99061,1e-05,1.66236]
[1778872301466,48.28,79075.58,0.0,0.99063,1e-05,1.65916]
[1778872306503,48.28,79073.21,0.0,0.99061,1e-05,1.66185]
[1778872311538,48.28,79071.92,0.0,0.9906,1e-05,1.66323]
[1778872316577,48.28,79067.02,0.0,0.99056,1e-05,1.66895]
[1778872321610,48.28,79065.01,0.0,0.99055,1e-05,1.67119]
[1778872323623,48.28,79059.06,0.0,0.9905,1e-05,1.67831]
[1778872325636,48.28,79052.5,0.0,0.99045,1e-05,1.68617]
[1778872330674,48.27,79052.31,0.0,0.99045,1e-05,1.68605]
[1778872335707,48.27,79050.75,0.0,0.99045,1e-05,1.68638]
[1778872339838,48.25,79035.23,0.0,0.99034,1e-05,1.70251]
[1778872341750,48.24,79034.85,0.0,0.99035,1e-05,1.70109]
[1778872346784,48.22,79032.3,0.0,0.99036,1e-05,1.69956]
[1778872351818,48.19,79027.65,0.0,0.99036,1e-05,1.69942]
[1778872353834,48.18,79018.06,0.0,0.99029,1e-05,1.70938]
[1778872355848,48.17,79014.74,0.0,0.99028,1e-05,1.71136]
[1778872358869,48.15,79008.13,0.0,0.99025,1e-05,1.71625]
[1778872362903,48.13,79013.83,0.0,0.99032,1e-05,1.70487]
[1778872363903,48.13,79018.86,0.0,0.99037,1e-05,1.69775]
[1778872364911,48.13,79021.37,0.0,0.99039,1e-05,1.69458]
[1778872369946,48.12,79020.2,0.0,0.99038,1e-05,1.69567]
[1778872371962,48.12,79026.91,0.0,0.99044,1e-05,1.68729]
[1778872373973,48.12,79031.47,0.0,0.99047,1e-05,1.6816]
[1778872377000,48.12,79035.4,0.0,0.99051,1e-05,1.67668]
[1778872379008,48.12,79040.67,0.0,0.99055,1e-05,1.67019]
[1778872384046,48.12,79045.26,0.0,0.99059,1e-05,1.66449]
[1778872389082,48.12,79040.31,0.0,0.99055,1e-05,1.6704]
[1778872391095,48.12,79051.59,0.0,0.99064,1e-05,1.65666]
[1778872392108,48.12,79055.23,0.0,0.99067,1e-05,1.65226]
[1778872397138,48.12,79056.93,0.0,0.99068,1e-05,1.65021]
[1778872402173,48.12,79056.49,0.0,0.99068,1e-05,1.65072]
[1778872403180,48.12,79047.6,0.0,0.99061,1e-05,1.66145]
[1778872404187,48.12,79044.11,0.0,0.99058,1e-05,1.66566]
[1778872405195,48.12,79038.67,0.0,0.99054,1e-05,1.67224]
[1778872406203,48.12,79034.22,0.0,0.9905,1e-05,1.67762]
[1778872410330,48.12,79031.93,0.0,0.99048,1e-05,1.68019]
[1778872416272,48.12,79033.6,0.0,0.99051,1e-05,1.67634]
[1778872419294,48.12,79042.67,0.0,0.99058,1e-05,1.66516]
[1778872421308,48.12,79045.21,0.0,0.9906,1e-05,1.66202]
[1778872426343,48.12,79048.17,0.0,0.99063,1e-05,1.65832]
[1778872431377,48.11,79049.33,0.0,0.99064,1e-05,1.65683]
[1778872435405,48.11,79044.03,0.0,0.99059,1e-05,1.66317]
[1778872440543,48.11,79052.13,0.0,0.99066,1e-05,1.65323]
[1778872442454,48.11,79053.09,0.0,0.99067,1e-05,1.65203]
[1778872447489,48.11,79055.1,0.0,0.99068,1e-05,1.64954]
[1778872452524,48.11,79059.24,0.0,0.99072,1e-05,1.64452]
[1778872454540,48.11,79065.89,0.0,0.99077,1e-05,1.63655]
[1778872459573,48.11,79060.16,0.0,0.99072,1e-05,1.64348]
[1778872463602,48.11,79051.9,0.0,0.99066,1e-05,1.65341]
[1778872465616,48.11,79050.06,0.0,0.99064,1e-05,1.6556]
[1778872470755,48.11,79046.14,0.0,0.99061,1e-05,1.66024]
[1778872476696,48.11,79044.59,0.0,0.99061,1e-05,1.66052]
[1778872481732,48.11,79043.0,0.0,0.9906,1e-05,1.66235]
[1778872485759,48.11,79036.15,0.0,0.99054,1e-05,1.67056]
[1778872490895,48.11,79035.47,0.0,0.99054,1e-05,1.67119]
[1778872496838,48.11,79032.46,0.0,0.99052,1e-05,1.67459]
[1778872501874,48.11,79035.16,0.0,0.99054,1e-05,1.67106]
[1778872503886,48.11,79042.74,0.0,0.9906,1e-05,1.66179]
[1778872508922,48.11,79043.92,0.0,0.99061,1e-05,1.66022]
[1778872513956,48.11,79047.13,0.0,0.99064,1e-05,1.65623]
[1778872515971,48.11,79054.02,0.0,0.99069,1e-05,1.64791]
[1778872521105,48.11,79057.39,0.0,0.99072,1e-05,1.64388]
[1778872525035,48.11,79059.16,0.0,0.99073,1e-05,1.64178]
[1778872529063,48.11,79065.34,0.0,0.99078,1e-05,1.63442]
[1778872534098,48.11,79062.89,0.0,0.99077,1e-05,1.63601]
[1778872539134,48.11,79063.1,0.0,0.99077,1e-05,1.63586]
[1778872544168,48.11,79063.43,0.0,0.99077,1e-05,1.63557]
[1778872549203,48.11,79062.73,0.0,0.99077,1e-05,1.63652]
[1778872554238,48.11,79062.49,0.0,0.99076,1e-05,1.63691]
[1778872559273,48.11,79063.51,0.0,0.99077,1e-05,1.6358]
[1778872563307,48.11,79051.88,0.0,0.99068,1e-05,1.64986]
[1778872564315,48.11,79051.17,0.0,0.99067,1e-05,1.65072]
[1778872569348,48.11,79045.62,0.0,0.99063,1e-05,1.65743]
[1778872571459,48.11,79048.78,0.0,0.99065,1e-05,1.65415]
[1778872574383,48.11,79051.38,0.0,0.99067,1e-05,1.65099]
[1778872579421,48.11,79050.16,0.0,0.99066,1e-05,1.65245]
[1778872581529,48.11,79060.96,0.0,0.99075,1e-05,1.63945]
[1778872583475,48.11,79062.49,0.0,0.99076,1e-05,1.63765]
[1778872585467,48.11,79069.19,0.0,0.99081,1e-05,1.6297]
[1778872590502,48.11,79066.69,0.0,0.99079,1e-05,1.63289]
[1778872595537,48.11,79065.29,0.0,0.99079,1e-05,1.6333]
[1778872599566,48.12,79059.02,0.0,0.99073,1e-05,1.64118]
[1778872602586,48.12,79064.5,0.0,0.99078,1e-05,1.63467]
[1778872603593,48.12,79064.5,0.0,0.99077,1e-05,1.63496]
[1778872607622,48.12,79070.8,0.0,0.99082,1e-05,1.62759]
[1778872610643,48.12,79076.2,0.0,0.99086,1e-05,1.62171]
[1778872614674,48.13,79083.17,0.0,0.99091,1e-05,1.61421]
[1778872615680,48.13,79084.24,0.0,0.99091,1e-05,1.61367]
[1778872619708,48.14,79086.34,0.0,0.99092,1e-05,1.61223]
[1778872624745,48.14,79081.78,0.0,0.99089,1e-05,1.61804]
[1778872629783,48.14,79076.77,0.0,0.99084,1e-05,1.62437]
[1778872634818,48.14,79078.7,0.0,0.99086,1e-05,1.62248]
[1778872639855,48.14,79075.34,0.0,0.99083,1e-05,1.62686]
[1778872644891,48.15,79075.84,0.0,0.99083,1e-05,1.62667]
[1778872650933,48.15,79074.23,0.0,0.99081,1e-05,1.62914]
[1778872655969,48.15,79074.09,0.0,0.99082,1e-05,1.62828]
[1778872661003,48.15,79074.63,0.0,0.99082,1e-05,1.62806]
[1778872665052,48.16,79056.99,0.0,0.99068,1e-05,1.64947]
[1778872666059,48.16,79048.12,0.0,0.99061,1e-05,1.66021]
[1778872671095,48.16,79050.21,0.0,0.99062,1e-05,1.6578]
[1778872674115,48.16,79055.87,0.0,0.99067,1e-05,1.65105]
[1778872679150,48.16,79052.62,0.0,0.99064,1e-05,1.65509]
[1778872684185,48.16,79053.84,0.0,0.99065,1e-05,1.6537]
[1778872689226,48.16,79045.73,0.0,0.99059,1e-05,1.66356]
[1778872690229,48.16,79036.09,0.0,0.99051,1e-05,1.67527]
[1778872691235,48.16,79032.37,0.0,0.99048,1e-05,1.67978]
[1778872695266,48.16,79039.03,0.0,0.99053,1e-05,1.67151]
[1778872696270,48.16,79044.03,0.0,0.99057,1e-05,1.66541]
[1778872699291,48.16,79047.94,0.0,0.99061,1e-05,1.66064]
[1778872701305,48.16,79052.41,0.0,0.99064,1e-05,1.65523]
[1778872706340,48.16,79054.03,0.0,0.99065,1e-05,1.6533]
[1778872711375,48.16,79055.5,0.0,0.99067,1e-05,1.65008]
[1778872716411,48.16,79056.83,0.0,0.99068,1e-05,1.64852]
[1778872720439,48.16,79048.52,0.0,0.99062,1e-05,1.65856]
[1778872725473,48.16,79051.61,0.0,0.99064,1e-05,1.65476]
[1778872730510,48.16,79054.43,0.0,0.99066,1e-05,1.65133]
[1778872735546,48.16,79054.88,0.0,0.99067,1e-05,1.65077]
[1778872740580,48.16,79056.09,0.0,0.99068,1e-05,1.64929]
[1778872745615,48.16,79055.2,0.0,0.99067,1e-05,1.65034]
[1778872750650,48.16,79059.41,0.0,0.9907,1e-05,1.64523]
[1778872752733,48.16,79072.2,0.0,0.99081,1e-05,1.62994]
[1778872753671,48.16,79072.2,0.0,0.99081,1e-05,1.62996]
[1778872755686,48.16,79073.49,0.0,0.99081,1e-05,1.6285]
[1778872756693,48.16,79068.08,0.0,0.99077,1e-05,1.63499]
[1778872758707,48.16,79064.51,0.0,0.99074,1e-05,1.63931]
[1778872763741,48.16,79060.41,0.0,0.99071,1e-05,1.64431]
[1778872768780,48.16,79060.6,0.0,0.99071,1e-05,1.64414]
[1778872773812,48.16,79059.85,0.0,0.99071,1e-05,1.64365]
[1778872778848,48.16,79059.68,0.0,0.99071,1e-05,1.64392]
[1778872782948,48.16,79052.76,0.0,0.99066,1e-05,1.65229]
[1778872785895,48.16,79046.55,0.0,0.99061,1e-05,1.65979]
[1778872786912,48.16,79043.82,0.0,0.99059,1e-05,1.66308]
[1778872791945,48.16,79044.36,0.0,0.99059,1e-05,1.66233]
[1778872795974,48.16,79049.47,0.0,0.99063,1e-05,1.65608]
[1778872797989,48.16,79050.59,0.0,0.99064,1e-05,1.65472]
[1778872803101,48.16,79047.89,0.0,0.99062,1e-05,1.65794]
[1778872806047,48.16,79057.05,0.0,0.99069,1e-05,1.64689]
[1778872808071,48.16,79048.53,0.0,0.99062,1e-05,1.65716]
[1778872811082,48.16,79047.75,0.0,0.99062,1e-05,1.65807]
[1778872816116,48.16,79045.87,0.0,0.9906,1e-05,1.66029]
[1778872821151,48.16,79052.67,0.0,0.99066,1e-05,1.65203]
[1778872826187,48.16,79052.63,0.0,0.99065,1e-05,1.65264]
[1778872831221,48.16,79056.06,0.0,0.99069,1e-05,1.64705]
[1778872836256,48.16,79055.81,0.0,0.99069,1e-05,1.64737]
[1778872841291,48.16,79060.31,0.0,0.99072,1e-05,1.642]
[1778872846326,48.16,79054.19,0.0,0.99067,1e-05,1.64943]
[1778872847333,48.16,79048.04,0.0,0.99063,1e-05,1.65685]
[1778872848339,48.16,79048.76,0.0,0.99063,1e-05,1.65597]
[1778872852368,48.16,79053.69,0.0,0.99067,1e-05,1.65001]
[1778872857404,48.16,79054.77,0.0,0.99068,1e-05,1.64871]
[1778872862438,48.16,79055.23,0.0,0.99068,1e-05,1.64817]
[1778872867473,48.16,79054.82,0.0,0.99068,1e-05,1.64924]
[1778872869487,48.17,79048.61,0.0,0.99062,1e-05,1.65787]
[1778872871501,48.18,79044.8,0.0,0.99058,1e-05,1.6636]
[1778872876537,48.19,79043.98,0.0,0.99056,1e-05,1.66738]
[1778872881573,48.21,79041.87,0.0,0.99052,1e-05,1.67272]
[1778872886608,48.22,79043.93,0.0,0.99052,1e-05,1.67299]
[1778872890637,48.23,79051.64,0.0,0.99057,1e-05,1.66586]
[1778872892651,48.24,79056.58,0.0,0.99061,1e-05,1.65955]
[1778872897684,48.25,79061.17,0.0,0.99063,1e-05,1.65688]
[1778872900706,48.26,79067.39,0.0,0.99066,1e-05,1.65111]
[1778872902719,48.27,79073.31,0.0,0.9907,1e-05,1.64517]
[1778872905741,48.28,79078.95,0.0,0.99074,1e-05,1.64018]
[1778872906748,48.28,79080.69,0.0,0.99075,1e-05,1.6387]
[1778872911783,48.3,79078.5,0.0,0.99071,1e-05,1.64432]
[1778872917825,48.3,79077.32,0.0,0.9907,1e-05,1.6464]
[1778872922860,48.3,79076.36,0.0,0.99069,1e-05,1.6476]
[1778872923953,48.3,79082.46,0.0,0.99074,1e-05,1.64031]
[1778872925892,48.3,79082.65,0.0,0.99074,1e-05,1.64012]
[1778872927906,48.3,79076.2,0.0,0.99069,1e-05,1.64788]
[1778872932942,48.3,79085.45,0.0,0.99076,1e-05,1.63686]
[1778872934023,48.3,79086.8,0.0,0.99077,1e-05,1.63528]
[1778872938985,48.3,79092.38,0.0,0.99081,1e-05,1.6288]
[1778872942009,48.31,79095.95,0.0,0.99084,1e-05,1.62472]
[1778872944093,48.31,79081.84,0.0,0.99073,1e-05,1.64162]
[1778872946034,48.31,79077.74,0.0,0.99069,1e-05,1.64661]
[1778872950062,48.31,79083.15,0.0,0.99074,1e-05,1.64022]
[1778872955098,48.31,79081.41,0.0,0.99073,1e-05,1.64099]
[1778872960133,48.31,79081.18,0.0,0.99073,1e-05,1.6414]
[1778872965168,48.31,79083.15,0.0,0.99074,1e-05,1.63919]
[1778872970203,48.31,79081.73,0.0,0.99073,1e-05,1.64103]
[1778872975240,48.31,79081.43,0.0,0.99073,1e-05,1.64151]
[1778872977252,48.31,79086.76,0.0,0.99077,1e-05,1.6352]
[1778872978261,48.31,79088.1,0.0,0.99078,1e-05,1.63367]
[1778872983295,48.31,79087.9,0.0,0.99077,1e-05,1.63411]
[1778872988330,48.31,79088.57,0.0,0.99078,1e-05,1.63354]
[1778872993367,48.31,79088.49,0.0,0.99078,1e-05,1.63386]
[1778872998401,48.32,79089.05,0.0,0.99078,1e-05,1.63345]
[1778873003435,48.32,79086.82,0.0,0.99076,1e-05,1.63637]
[1778873006458,48.32,79080.18,0.0,0.99071,1e-05,1.64444]
[1778873011492,48.32,79077.9,0.0,0.9907,1e-05,1.64586]
[1778873013506,48.32,79084.02,0.0,0.99074,1e-05,1.63862]
[1778873018540,48.32,79086.57,0.0,0.99076,1e-05,1.63584]
[1778873023576,48.32,79085.74,0.0,0.99075,1e-05,1.63709]
[1778873028610,48.32,79085.04,0.0,0.99075,1e-05,1.63817]
[1778873033645,48.32,79085.31,0.0,0.99075,1e-05,1.63809]
[1778873038680,48.33,79084.85,0.0,0.99074,1e-05,1.63888]
[1778873041702,48.33,79071.76,0.0,0.99064,1e-05,1.6547]
[1778873042709,48.33,79071.76,0.0,0.99064,1e-05,1.65474]
[1778873043715,48.33,79068.57,0.0,0.99061,1e-05,1.6586]
[1778873047746,48.33,79061.9,0.0,0.99056,1e-05,1.66671]
[1778873048750,48.33,79057.68,0.0,0.99053,1e-05,1.67182]
[1778873050764,48.33,79064.96,0.0,0.99058,1e-05,1.66298]
[1778873051771,48.33,79068.85,0.0,0.99061,1e-05,1.65829]
[1778873053785,48.33,79073.06,0.0,0.99065,1e-05,1.65325]
[1778873058820,48.33,79073.87,0.0,0.99065,1e-05,1.65237]
[1778873063856,48.33,79073.81,0.0,0.99065,1e-05,1.65257]
[1778873068894,48.33,79074.23,0.0,0.99065,1e-05,1.65218]
[1778873073929,48.33,79075.54,0.0,0.99067,1e-05,1.64927]
[1778873078965,48.33,79080.71,0.0,0.99071,1e-05,1.6432]
[1778873082993,48.33,79085.86,0.0,0.99075,1e-05,1.63717]
[1778873085012,48.33,79090.97,0.0,0.99079,1e-05,1.63115]
[1778873090042,48.33,79093.1,0.0,0.99081,1e-05,1.62883]
[1778873095154,48.33,79097.11,0.0,0.99084,1e-05,1.62429]
[1778873101119,48.34,79097.9,0.0,0.99084,1e-05,1.62361]
[1778873106153,48.34,79098.13,0.0,0.99084,1e-05,1.62354]
[1778873111192,48.34,79099.02,0.0,0.99085,1e-05,1.62268]
[1778873114213,48.34,79095.26,0.0,0.99082,1e-05,1.62723]
[1778873119249,48.34,79101.92,0.0,0.99087,1e-05,1.61949]
[1778873121263,48.34,79105.27,0.0,0.99089,1e-05,1.61563]
[1778873126297,48.34,79106.33,0.0,0.9909,1e-05,1.61462]
[1778873131332,48.34,79106.9,0.0,0.99091,1e-05,1.61275]
[1778873136369,48.34,79104.03,0.0,0.99089,1e-05,1.61639]
[1778873141406,48.34,79101.21,0.0,0.99086,1e-05,1.61997]
[1778873146442,48.35,79104.31,0.0,0.99089,1e-05,1.61663]
[1778873151476,48.35,79102.27,0.0,0.99087,1e-05,1.61931]
[1778873153490,48.35,79096.88,0.0,0.99083,1e-05,1.62579]
[1778873154498,48.35,79090.43,0.0,0.99077,1e-05,1.63348]
[1778873156511,48.35,79085.77,0.0,0.99074,1e-05,1.63908]
[1778873161546,48.35,79088.64,0.0,0.99076,1e-05,1.63576]
[1778873166582,48.35,79089.38,0.0,0.99076,1e-05,1.63502]
[1778873171616,48.35,79089.56,0.0,0.99076,1e-05,1.63496]
[1778873176651,48.35,79088.5,0.0,0.99076,1e-05,1.63638]
[1778873181687,48.35,79088.32,0.0,0.99075,1e-05,1.63677]
[1778873186730,48.35,79087.39,0.0,0.99074,1e-05,1.63805]
[1778873187728,48.35,79081.07,0.0,0.99069,1e-05,1.64563]
[1778873188735,48.35,79070.99,0.0,0.99061,1e-05,1.65795]
[1778873189742,48.35,79062.41,0.0,0.99055,1e-05,1.66831]
[1778873190750,48.35,79063.49,0.0,0.99055,1e-05,1.66698]
[1778873192764,48.35,79069.62,0.0,0.99061,1e-05,1.65807]
[1778873195891,48.35,79077.06,0.0,0.99067,1e-05,1.64911]
[1778873201827,48.35,79083.88,0.0,0.99072,1e-05,1.64095]
[1778873203840,48.35,79088.66,0.0,0.99076,1e-05,1.63527]
[1778873208875,48.36,79087.77,0.0,0.99075,1e-05,1.63642]
[1778873213910,48.36,79088.45,0.0,0.99076,1e-05,1.63572]
[1778873216035,48.36,79077.04,0.0,0.99067,1e-05,1.6494]
[1778873216932,48.36,79077.04,0.0,0.99067,1e-05,1.6494]
[1778873221967,48.36,79079.44,0.0,0.99069,1e-05,1.64651]
[1778873227002,48.36,79084.92,0.0,0.99073,1e-05,1.63996]
[1778873231029,48.36,79076.51,0.0,0.99066,1e-05,1.65006]
[1778873232036,48.36,79077.09,0.0,0.99067,1e-05,1.64935]
[1778873237074,48.36,79078.51,0.0,0.99068,1e-05,1.64757]
[1778873242108,48.36,79080.96,0.0,0.9907,1e-05,1.64457]
[1778873247145,48.35,79080.15,0.0,0.99069,1e-05,1.6455]
[1778873252179,48.35,79082.54,0.0,0.99072,1e-05,1.64114]
[1778873257213,48.35,79081.96,0.0,0.99072,1e-05,1.64181]
[1778873261242,48.35,79076.14,0.0,0.99067,1e-05,1.64876]
[1778873263256,48.35,79073.74,0.0,0.99065,1e-05,1.6516]
[1778873268291,48.35,79081.74,0.0,0.99072,1e-05,1.64191]
[1778873269298,48.35,79084.58,0.0,0.99074,1e-05,1.63851]
[1778873274333,48.35,79088.75,0.0,0.99077,1e-05,1.63354]
[1778873279368,48.35,79088.63,0.0,0.99077,1e-05,1.63375]
[1778873284403,48.35,79086.04,0.0,0.99075,1e-05,1.63691]
[1778873289439,48.35,79086.43,0.0,0.99075,1e-05,1.63654]
[1778873294474,48.36,79086.4,0.0,0.99075,1e-05,1.6367]
[1778873299509,48.36,79087.99,0.0,0.99076,1e-05,1.63522]
[1778873301522,48.36,79081.78,0.0,0.99071,1e-05,1.64271]
[1778873302531,48.36,79078.04,0.0,0.99068,1e-05,1.6472]
[1778873305552,48.36,79078.98,0.0,0.99069,1e-05,1.64611]
[1778873310593,48.36,79084.42,0.0,0.99073,1e-05,1.63965]
[1778873312605,48.36,79091.33,0.0,0.99079,1e-05,1.63004]
[1778873318643,48.36,79089.97,0.0,0.99078,1e-05,1.63182]
[1778873323679,48.36,79091.73,0.0,0.99079,1e-05,1.62988]
[1778873328767,48.36,79090.42,0.0,0.99078,1e-05,1.63158]
[1778873333802,48.36,79089.14,0.0,0.99077,1e-05,1.63331]
[1778873338838,48.36,79089.32,0.0,0.99077,1e-05,1.63328]
[1778873343881,48.37,79093.98,0.0,0.9908,1e-05,1.62872]
[1778873344881,48.37,79100.76,0.0,0.99085,1e-05,1.62074]
[1778873345889,48.37,79104.13,0.0,0.99088,1e-05,1.61682]
[1778873350922,48.37,79100.66,0.0,0.99085,1e-05,1.62126]
[1778873354952,48.37,79095.04,0.0,0.99081,1e-05,1.62815]
[1778873355958,48.37,79093.27,0.0,0.99079,1e-05,1.6303]
[1778873360994,48.37,79092.53,0.0,0.99078,1e-05,1.63137]
[1778873366029,48.38,79088.65,0.0,0.99075,1e-05,1.63618]
[1778873371063,48.38,79088.74,0.0,0.99076,1e-05,1.63475]
[1778873376104,48.38,79086.04,0.0,0.99074,1e-05,1.63811]
[1778873377173,48.38,79066.11,0.0,0.99058,1e-05,1.66204]
[1778873378117,48.38,79066.11,0.0,0.99058,1e-05,1.66202]
[1778873383153,48.38,79071.5,0.0,0.99062,1e-05,1.65541]
[1778873388187,48.38,79075.86,0.0,0.99066,1e-05,1.65006]
[1778873393223,48.37,79076.74,0.0,0.99067,1e-05,1.64888]
[1778873398260,48.37,79081.6,0.0,0.99071,1e-05,1.64293]
[1778873403294,48.37,79083.4,0.0,0.99072,1e-05,1.64066]
[1778873407391,48.37,79094.24,0.0,0.99081,1e-05,1.62767]
[1778873408332,48.37,79094.24,0.0,0.99081,1e-05,1.62765]
[1778873413367,48.37,79091.96,0.0,0.99079,1e-05,1.63036]
[1778873415382,48.37,79099.7,0.0,0.99085,1e-05,1.62119]
[1778873417461,48.37,79101.93,0.0,0.99087,1e-05,1.61859]
[1778873423438,48.37,79106.12,0.0,0.9909,1e-05,1.6138]
[1778873425451,48.37,79107.43,0.0,0.99091,1e-05,1.61234]
[1778873430487,48.38,79105.0,0.0,0.99088,1e-05,1.6162]
[1778873435526,48.38,79107.82,0.0,0.99091,1e-05,1.61167]
[1778873440560,48.39,79103.56,0.0,0.99087,1e-05,1.61743]
[1778873445594,48.39,79106.93,0.0,0.9909,1e-05,1.6137]
[1778873447675,48.39,79111.07,0.0,0.99093,1e-05,1.60894]
[1778873452644,48.39,79118.08,0.0,0.99098,1e-05,1.60103]
[1778873457747,48.39,79119.39,0.0,0.99099,1e-05,1.59986]
[1778873462717,48.39,79125.78,0.0,0.99103,1e-05,1.5928]
[1778873463722,48.39,79131.83,0.0,0.99108,1e-05,1.58586]
[1778873464733,48.39,79133.51,0.0,0.99109,1e-05,1.58402]
[1778873470772,48.4,79134.71,0.0,0.9911,1e-05,1.58326]
[1778873472785,48.4,79129.71,0.0,0.99106,1e-05,1.58926]
[1778873474798,48.4,79135.86,0.0,0.9911,1e-05,1.58241]
[1778873479834,48.4,79138.78,0.0,0.99112,1e-05,1.57954]
[1778873484868,48.41,79141.68,0.0,0.99114,1e-05,1.57669]
[1778873489903,48.41,79137.94,0.0,0.99111,1e-05,1.58153]
[1778873494939,48.41,79138.47,0.0,0.99112,1e-05,1.58002]
[1778873499974,48.41,79137.28,0.0,0.9911,1e-05,1.58192]
[1778873505010,48.42,79133.86,0.0,0.99107,1e-05,1.5864]
[1778873510044,48.42,79133.83,0.0,0.99107,1e-05,1.58692]
[1778873513065,48.42,79125.5,0.0,0.99101,1e-05,1.5969]
[1778873516090,48.42,79123.52,0.0,0.99099,1e-05,1.59944]
[1778873521123,48.42,79124.84,0.0,0.991,1e-05,1.59827]
[1778873526159,48.43,79120.52,0.0,0.99096,1e-05,1.60367]
[1778873528241,48.43,79114.64,0.0,0.99092,1e-05,1.61068]
[1778873534213,48.43,79111.05,0.0,0.99089,1e-05,1.61517]
[1778873539252,48.43,79110.91,0.0,0.99088,1e-05,1.61554]
[1778873545293,48.43,79113.59,0.0,0.9909,1e-05,1.61265]
[1778873550329,48.43,79111.75,0.0,0.99089,1e-05,1.61505]
[1778873555363,48.43,79109.63,0.0,0.99088,1e-05,1.61633]
[1778873560398,48.44,79108.74,0.0,0.99087,1e-05,1.61758]
[1778873565448,48.44,79108.49,0.0,0.99087,1e-05,1.61807]
[1778873566442,48.44,79100.56,0.0,0.9908,1e-05,1.62749]
[1778873567453,48.44,79094.63,0.0,0.99076,1e-05,1.63455]
[1778873568524,48.44,79092.5,0.0,0.99074,1e-05,1.63709]
[1778873575505,48.44,79094.63,0.0,0.99076,1e-05,1.63461]
[1778873580540,48.44,79090.45,0.0,0.99072,1e-05,1.63965]
[1778873586582,48.44,79091.02,0.0,0.99073,1e-05,1.63899]
[1778873591617,48.44,79093.47,0.0,0.99075,1e-05,1.63612]
[1778873596653,48.44,79096.22,0.0,0.99077,1e-05,1.63294]
[1778873601688,48.44,79094.79,0.0,0.99076,1e-05,1.63474]
[1778873603701,48.44,79082.09,0.0,0.99066,1e-05,1.64993]
[1778873604709,48.44,79075.32,0.0,0.9906,1e-05,1.65805]
[1778873605714,48.44,79074.42,0.0,0.9906,1e-05,1.65911]
[1778873610749,48.44,79066.4,0.0,0.99053,1e-05,1.66865]
[1778873615785,48.44,79068.08,0.0,0.99056,1e-05,1.66493]
[1778873616792,48.44,79073.76,0.0,0.9906,1e-05,1.65803]
[1778873620821,48.44,79078.14,0.0,0.99064,1e-05,1.65262]
[1778873625855,48.43,79081.79,0.0,0.99067,1e-05,1.64812]
[1778873630895,48.43,79083.43,0.0,0.99068,1e-05,1.64604]
[1778873635930,48.43,79080.2,0.0,0.99066,1e-05,1.64978]
[1778873640964,48.43,79077.4,0.0,0.99064,1e-05,1.65294]
[1778873645999,48.43,79078.66,0.0,0.99065,1e-05,1.65123]
[1778873653049,48.43,79078.65,0.0,0.99065,1e-05,1.65096]
[1778873655063,48.43,79085.0,0.0,0.9907,1e-05,1.64329]
[1778873657077,48.43,79089.73,0.0,0.99074,1e-05,1.63762]
[1778873658085,48.43,79095.95,0.0,0.99078,1e-05,1.63022]
[1778873663121,48.43,79098.22,0.0,0.9908,1e-05,1.62754]
[1778873668157,48.43,79100.11,0.0,0.99082,1e-05,1.62534]
[1778873672182,48.43,79105.7,0.0,0.99087,1e-05,1.61733]
[1778873677217,48.43,79105.71,0.0,0.99087,1e-05,1.61744]
[1778873682253,48.43,79102.7,0.0,0.99084,1e-05,1.62112]
[1778873687287,48.43,79104.15,0.0,0.99085,1e-05,1.61954]
[1778873692322,48.43,79100.97,0.0,0.99083,1e-05,1.62342]
[1778873697357,48.43,79102.05,0.0,0.99084,1e-05,1.62228]
[1778873702395,48.43,79105.79,0.0,0.99086,1e-05,1.61801]
[1778873707431,48.44,79102.82,0.0,0.99084,1e-05,1.62169]
[1778873712465,48.44,79100.45,0.0,0.99082,1e-05,1.62461]
[1778873713472,48.44,79094.66,0.0,0.99077,1e-05,1.63149]
[1778873714480,48.44,79088.84,0.0,0.99073,1e-05,1.63843]
[1778873715486,48.44,79088.85,0.0,0.99073,1e-05,1.63841]
[1778873720523,48.44,79086.65,0.0,0.99071,1e-05,1.641]
[1778873723543,48.44,79076.5,0.0,0.99063,1e-05,1.65313]
[1778873724549,48.44,79075.62,0.0,0.99063,1e-05,1.65416]
[1778873729584,48.43,79076.92,0.0,0.99064,1e-05,1.65246]
[1778873734622,48.43,79064.86,0.0,0.99055,1e-05,1.6654]
[1778873735629,48.43,79060.96,0.0,0.99052,1e-05,1.67007]
[1778873736636,48.43,79055.9,0.0,0.99048,1e-05,1.67615]
[1778873738650,48.43,79047.42,0.0,0.99041,1e-05,1.68633]
[1778873739730,48.43,79041.97,0.0,0.99037,1e-05,1.69291]
[1778873741672,48.43,79041.26,0.0,0.99036,1e-05,1.69359]
[1778873746707,48.43,79047.97,0.0,0.99042,1e-05,1.68492]
[1778873751742,48.43,79052.09,0.0,0.99046,1e-05,1.67949]
[1778873753757,48.43,79052.23,0.0,0.99046,1e-05,1.67918]
[1778873757783,48.42,79057.26,0.0,0.9905,1e-05,1.6728]
[1778873759870,48.42,79064.39,0.0,0.99056,1e-05,1.66405]
[1778873761813,48.42,79066.64,0.0,0.99058,1e-05,1.66124]
[1778873763827,48.42,79074.08,0.0,0.99064,1e-05,1.65221]
[1778873766849,48.42,79080.41,0.0,0.99069,1e-05,1.64454]
[1778873771884,48.42,79080.06,0.0,0.99068,1e-05,1.6449]
[1778873776920,48.42,79083.11,0.0,0.99071,1e-05,1.64119]
[1778873781954,48.42,79083.03,0.0,0.99071,1e-05,1.64124]
[1778873786992,48.42,79086.46,0.0,0.99074,1e-05,1.63713]
[1778873790086,48.42,79096.41,0.0,0.99081,1e-05,1.62532]
[1778873792025,48.42,79097.21,0.0,0.99083,1e-05,1.62295]
[1778873796059,48.42,79103.35,0.0,0.99087,1e-05,1.61582]
[1778873801099,48.42,79100.86,0.0,0.99085,1e-05,1.61899]
[1778873806129,48.42,79102.32,0.0,0.99086,1e-05,1.61746]
[1778873808146,48.43,79107.8,0.0,0.99091,1e-05,1.61106]
[1778873810226,48.43,79101.03,0.0,0.99085,1e-05,1.61917]
[1778873816198,48.43,79101.4,0.0,0.99085,1e-05,1.61895]
[1778873821234,48.43,79102.2,0.0,0.99086,1e-05,1.6182]
[1778873827276,48.43,79101.78,0.0,0.99085,1e-05,1.61893]
[1778873830366,48.43,79111.86,0.0,0.99093,1e-05,1.60721]
[1778873836338,48.43,79108.5,0.0,0.9909,1e-05,1.6115]
[1778873843387,48.43,79104.74,0.0,0.99087,1e-05,1.61628]
[1778873848422,48.44,79105.8,0.0,0.99088,1e-05,1.61528]
[1778873853459,48.44,79109.41,0.0,0.99091,1e-05,1.60987]
[1778873859500,48.44,79112.82,0.0,0.99094,1e-05,1.60627]
[1778873864535,48.44,79116.25,0.0,0.99096,1e-05,1.60259]
[1778873869571,48.44,79117.3,0.0,0.99097,1e-05,1.60172]
[1778873875615,48.45,79114.16,0.0,0.99094,1e-05,1.6058]
[1778873880716,48.45,79108.69,0.0,0.99089,1e-05,1.61254]
[1778873886690,48.45,79110.15,0.0,0.9909,1e-05,1.6112]
[1778873891726,48.45,79105.41,0.0,0.99087,1e-05,1.61707]
[1778873896761,48.45,79109.61,0.0,0.9909,1e-05,1.61242]
[1778873901796,48.45,79109.54,0.0,0.99089,1e-05,1.61283]
[1778873906832,48.46,79109.08,0.0,0.99089,1e-05,1.6137]
[1778873911866,48.46,79108.16,0.0,0.99089,1e-05,1.61367]
[1778873916901,48.46,79110.69,0.0,0.9909,1e-05,1.61106]
[1778873921936,48.46,79115.22,0.0,0.99094,1e-05,1.60611]
[1778873926971,48.46,79119.68,0.0,0.99097,1e-05,1.60125]
[1778873932012,48.47,79119.96,0.0,0.99097,1e-05,1.60127]
[1778873937054,48.47,79108.56,0.0,0.99088,1e-05,1.61497]
[1778873938061,48.47,79106.32,0.0,0.99086,1e-05,1.61765]
[1778873942088,48.47,79099.61,0.0,0.99081,1e-05,1.62571]
[1778873944165,48.47,79100.98,0.0,0.99082,1e-05,1.62412]
[1778873950151,48.47,79103.16,0.0,0.99083,1e-05,1.62171]
[1778873955184,48.47,79106.81,0.0,0.99086,1e-05,1.61756]
[1778873957199,48.47,79108.8,0.0,0.99088,1e-05,1.6153]
[1778873958204,48.47,79115.18,0.0,0.99092,1e-05,1.60785]
[1778873959213,48.47,79116.92,0.0,0.99094,1e-05,1.60586]
[1778873964305,48.47,79121.78,0.0,0.99097,1e-05,1.60056]
[1778873970292,48.48,79127.69,0.0,0.99101,1e-05,1.59406]
[1778873976334,48.48,79129.94,0.0,0.99104,1e-05,1.59042]
[1778873981369,48.48,79129.42,0.0,0.99103,1e-05,1.59132]
[1778873984445,48.48,79135.95,0.0,0.99108,1e-05,1.58391]
[1778873990434,48.48,79134.38,0.0,0.99107,1e-05,1.58608]
[1778873995468,48.48,79138.8,0.0,0.9911,1e-05,1.58125]
[1778874000503,48.49,79137.35,0.0,0.99108,1e-05,1.5832]
[1778874006544,48.49,79135.61,0.0,0.99107,1e-05,1.58548]
[1778874011579,48.49,79137.51,0.0,0.99108,1e-05,1.58349]
[1778874014655,48.49,79121.29,0.0,0.99096,1e-05,1.60249]
[1778874015608,48.49,79121.29,0.0,0.99096,1e-05,1.60252]
[1778874016614,48.49,79113.89,0.0,0.9909,1e-05,1.61121]
[1778874017622,48.49,79111.24,0.0,0.99088,1e-05,1.61432]
[1778874022656,48.49,79109.1,0.0,0.99086,1e-05,1.61684]
[1778874027691,48.5,79107.09,0.0,0.99083,1e-05,1.62146]
[1778874032728,48.51,79104.44,0.0,0.99081,1e-05,1.62426]
[1778874034796,48.51,79092.32,0.0,0.99071,1e-05,1.63977]
[1778874036755,48.52,79091.08,0.0,0.9907,1e-05,1.64178]
[1778874040783,48.52,79085.31,0.0,0.99065,1e-05,1.64855]
[1778874045818,48.51,79085.37,0.0,0.99066,1e-05,1.64829]
[1778874050853,48.51,79071.2,0.0,0.99055,1e-05,1.66514]
[1778874051862,48.51,79065.9,0.0,0.9905,1e-05,1.67148]
[1778874054882,48.51,79073.35,0.0,0.99056,1e-05,1.66227]
[1778874057902,48.51,79078.87,0.0,0.99061,1e-05,1.65544]
[1778874061929,48.51,79080.95,0.0,0.99063,1e-05,1.65273]
[1778874063947,48.51,79087.89,0.0,0.99068,1e-05,1.64433]
[1778874065015,48.51,79095.59,0.0,0.99074,1e-05,1.63512]
[1778874065961,48.51,79095.59,0.0,0.99074,1e-05,1.6351]
[1778874069990,48.51,79101.06,0.0,0.99079,1e-05,1.62855]
[1778874075088,48.51,79100.15,0.0,0.99078,1e-05,1.62959]
[1778874079054,48.51,79107.36,0.0,0.99084,1e-05,1.62104]
[1778874080063,48.51,79108.58,0.0,0.99084,1e-05,1.61961]
[1778874085155,48.51,79111.39,0.0,0.99087,1e-05,1.61637]
[1778874091138,48.51,79108.96,0.0,0.99085,1e-05,1.61791]
[1778874096174,48.51,79106.36,0.0,0.99083,1e-05,1.62109]
[1778874101211,48.51,79104.73,0.0,0.99082,1e-05,1.62314]
[1778874106244,48.51,79101.81,0.0,0.9908,1e-05,1.62673]
[1778874111284,48.51,79100.74,0.0,0.99079,1e-05,1.62813]
[1778874116318,48.51,79098.97,0.0,0.99077,1e-05,1.63036]
[1778874121353,48.51,79097.89,0.0,0.99076,1e-05,1.63175]
[1778874125436,48.51,79103.89,0.0,0.99081,1e-05,1.62474]
[1778874127397,48.51,79106.71,0.0,0.99083,1e-05,1.62148]
[1778874132431,48.52,79107.44,0.0,0.99084,1e-05,1.62082]
[1778874135509,48.52,79099.04,0.0,0.99077,1e-05,1.63093]
[1778874141498,48.52,79099.1,0.0,0.99077,1e-05,1.63105]
[1778874146533,48.52,79098.21,0.0,0.99076,1e-05,1.63226]
[1778874151569,48.52,79096.2,0.0,0.99075,1e-05,1.63334]
[1778874153581,48.52,79089.28,0.0,0.99069,1e-05,1.64219]
[1778874157609,48.53,79081.64,0.0,0.99062,1e-05,1.65305]
[1778874162644,48.53,79079.35,0.0,0.9906,1e-05,1.65573]
[1778874167680,48.53,79080.06,0.0,0.99061,1e-05,1.6548]
[1778874171708,48.53,79074.66,0.0,0.99057,1e-05,1.66121]
[1778874176744,48.53,79072.44,0.0,0.99055,1e-05,1.6637]
[1778874181779,48.53,79073.82,0.0,0.99056,1e-05,1.66182]
[1778874186815,48.53,79072.64,0.0,0.99056,1e-05,1.663]
[1778874188827,48.53,79066.73,0.0,0.99051,1e-05,1.67004]
[1778874189833,48.53,79064.29,0.0,0.99049,1e-05,1.67294]
[1778874193862,48.52,79048.22,0.0,0.99036,1e-05,1.69221]
[1778874194868,48.52,79040.95,0.0,0.9903,1e-05,1.70101]
[1778874195942,48.52,79044.97,0.0,0.99034,1e-05,1.69596]
[1778874197889,48.52,79051.03,0.0,0.99039,1e-05,1.68833]
[1778874198896,48.52,79053.19,0.0,0.99041,1e-05,1.6856]
[1778874200910,48.52,79060.89,0.0,0.99047,1e-05,1.67606]
[1778874201918,48.52,79062.76,0.0,0.99049,1e-05,1.67372]
[1778874206952,48.52,79065.95,0.0,0.99051,1e-05,1.66953]
[1778874212997,48.52,79067.92,0.0,0.99054,1e-05,1.66527]
[1778874218032,48.51,79065.16,0.0,0.99052,1e-05,1.66827]
[1778874223068,48.51,79070.01,0.0,0.99056,1e-05,1.66208]
[1778874225081,48.51,79077.84,0.0,0.99062,1e-05,1.65255]
[1778874230121,48.51,79076.9,0.0,0.99062,1e-05,1.65346]
[1778874235154,48.51,79077.87,0.0,0.99063,1e-05,1.65206]
[1778874240190,48.51,79082.6,0.0,0.99067,1e-05,1.64619]
[1778874245225,48.51,79081.03,0.0,0.99065,1e-05,1.6479]
[1778874250259,48.51,79083.46,0.0,0.99067,1e-05,1.6448]
[1778874255294,48.51,79085.94,0.0,0.99069,1e-05,1.64167]
[1778874260336,48.51,79085.08,0.0,0.99069,1e-05,1.64253]
[1778874265367,48.5,79085.85,0.0,0.9907,1e-05,1.64144]
[1778874270403,48.5,79085.93,0.0,0.9907,1e-05,1.64117]
[1778874275437,48.5,79087.84,0.0,0.99072,1e-05,1.63728]
[1778874280474,48.5,79087.15,0.0,0.99072,1e-05,1.63796]
[1778874285509,48.5,79086.73,0.0,0.99072,1e-05,1.63831]
[1778874286577,48.5,79081.45,0.0,0.99067,1e-05,1.64459]
[1778874289537,48.5,79078.99,0.0,0.99066,1e-05,1.64741]
[1778874294572,48.5,79081.57,0.0,0.99068,1e-05,1.64412]
[1778874299607,48.5,79081.06,0.0,0.99067,1e-05,1.6445]
[1778874303635,48.5,79089.1,0.0,0.99074,1e-05,1.6348]
[1778874304645,48.5,79097.9,0.0,0.99081,1e-05,1.62433]
[1778874306720,48.5,79107.55,0.0,0.99088,1e-05,1.61297]
[1778874312698,48.5,79104.0,0.0,0.99085,1e-05,1.61728]
[1778874316790,48.5,79098.89,0.0,0.99081,1e-05,1.62335]
[1778874322771,48.5,79089.26,0.0,0.99074,1e-05,1.63479]
[1778874327806,48.5,79090.63,0.0,0.99075,1e-05,1.63312]
[1778874332840,48.5,79090.42,0.0,0.99076,1e-05,1.63187]
[1778874337875,48.5,79089.2,0.0,0.99075,1e-05,1.6333]
[1778874342910,48.5,79087.92,0.0,0.99074,1e-05,1.6348]
[1778874347945,48.5,79087.24,0.0,0.99073,1e-05,1.63557]
[1778874352981,48.5,79087.29,0.0,0.99073,1e-05,1.63547]
[1778874358015,48.5,79085.83,0.0,0.99072,1e-05,1.63716]
[1778874360036,48.5,79079.51,0.0,0.99067,1e-05,1.64468]
[1778874361037,48.5,79082.31,0.0,0.99069,1e-05,1.64131]
[1778874366072,48.5,79081.81,0.0,0.99069,1e-05,1.64182]
[1778874371106,48.5,79082.27,0.0,0.99069,1e-05,1.64117]
[1778874376141,48.49,79078.27,0.0,0.99066,1e-05,1.64585]
[1778874382184,48.49,79076.75,0.0,0.99065,1e-05,1.64747]
[1778874387218,48.49,79077.8,0.0,0.99066,1e-05,1.64605]
[1778874392279,48.49,79077.1,0.0,0.99067,1e-05,1.64525]
[1778874397291,48.49,79076.48,0.0,0.99066,1e-05,1.64581]
[1778874402324,48.49,79074.1,0.0,0.99064,1e-05,1.64845]
[1778874407429,48.49,79074.56,0.0,0.99065,1e-05,1.64771]
[1778874413406,48.49,79077.89,0.0,0.99068,1e-05,1.64351]
[1778874418441,48.49,79080.92,0.0,0.9907,1e-05,1.63974]
[1778874422472,48.49,79087.04,0.0,0.99075,1e-05,1.63235]
[1778874424483,48.49,79091.72,0.0,0.99079,1e-05,1.62677]
[1778874429521,48.49,79092.2,0.0,0.99079,1e-05,1.62618]
[1778874433549,48.49,79086.32,0.0,0.99075,1e-05,1.63314]
[1778874437641,48.49,79083.32,0.0,0.99072,1e-05,1.63661]
[1778874439591,48.49,79089.23,0.0,0.99077,1e-05,1.62981]
[1778874440599,48.49,79091.15,0.0,0.99078,1e-05,1.62781]
[1778874443622,48.49,79095.07,0.0,0.99081,1e-05,1.62373]
[1778874448685,48.49,79093.65,0.0,0.9908,1e-05,1.62541]
[1778874451684,48.49,79100.13,0.0,0.99086,1e-05,1.6163]
[1778874455732,48.49,79104.51,0.0,0.99089,1e-05,1.6112]
[1778874456728,48.49,79110.76,0.0,0.99094,1e-05,1.60389]
[1778874457782,48.49,79118.4,0.0,0.99099,1e-05,1.59501]
[1778874459748,48.49,79118.07,0.0,0.99099,1e-05,1.5955]
[1778874464783,48.5,79118.52,0.0,0.99099,1e-05,1.5958]
[1778874469818,48.5,79119.14,0.0,0.99099,1e-05,1.5959]
[1778874474853,48.5,79120.57,0.0,0.991,1e-05,1.59447]
[1778874476867,48.5,79115.41,0.0,0.99096,1e-05,1.60058]
[1778874477922,48.51,79109.29,0.0,0.99091,1e-05,1.60807]
[1778874483916,48.52,79106.96,0.0,0.99088,1e-05,1.61269]
[1778874488969,48.52,79102.5,0.0,0.99084,1e-05,1.61924]
[1778874490965,48.52,79100.39,0.0,0.99082,1e-05,1.62178]
[1778874493986,48.53,79101.04,0.0,0.99082,1e-05,1.62167]
[1778874500028,48.54,79101.05,0.0,0.99081,1e-05,1.62355]
[1778874505064,48.55,79100.22,0.0,0.99079,1e-05,1.62609]
[1778874510101,48.55,79099.85,0.0,0.99078,1e-05,1.62808]
[1778874514127,48.56,79092.98,0.0,0.99073,1e-05,1.63602]
[1778874515142,48.56,79085.29,0.0,0.99066,1e-05,1.6455]
[1778874516148,48.57,79085.34,0.0,0.99066,1e-05,1.64602]
[1778874521183,48.57,79082.61,0.0,0.99063,1e-05,1.6507]
[1778874526218,48.58,79087.71,0.0,0.99066,1e-05,1.646]
[1778874531253,48.59,79089.36,0.0,0.99066,1e-05,1.64546]
[1778874536288,48.6,79094.92,0.0,0.9907,1e-05,1.64029]
[1778874538343,48.6,79098.52,0.0,0.99072,1e-05,1.6366]
[1778874541323,48.6,79105.42,0.0,0.99077,1e-05,1.62933]
[1778874543338,48.61,79114.56,0.0,0.99084,1e-05,1.61917]
[1778874547365,48.62,79120.52,0.0,0.99087,1e-05,1.61348]
[1778874548413,48.62,79126.05,0.0,0.99091,1e-05,1.60733]
[1778874551396,48.62,79128.82,0.0,0.99093,1e-05,1.60511]
[1778874556429,48.63,79132.84,0.0,0.99095,1e-05,1.60214]
[1778874561464,48.64,79135.27,0.0,0.99096,1e-05,1.60101]
[1778874563477,48.65,79140.73,0.0,0.99099,1e-05,1.59534]
[1778874565491,48.65,79143.4,0.0,0.99101,1e-05,1.59266]
[1778874570525,48.66,79142.26,0.0,0.99099,1e-05,1.59547]
[1778874575561,48.67,79143.65,0.0,0.991,1e-05,1.59417]
[1778874577575,48.67,79136.35,0.0,0.99094,1e-05,1.60337]
[1778874584624,48.68,79136.37,0.0,0.99093,1e-05,1.60538]
[1778874589659,48.68,79137.93,0.0,0.99094,1e-05,1.60379]
[1778874591685,48.68,79144.1,0.0,0.99098,1e-05,1.5967]
[1778874594694,48.68,79136.84,0.0,0.99093,1e-05,1.60533]
[1778874595701,48.68,79137.0,0.0,0.99093,1e-05,1.60519]
[1778874600738,48.69,79136.95,0.0,0.99093,1e-05,1.60545]
[1778874601745,48.69,79121.32,0.0,0.99081,1e-05,1.62383]
[1778874602751,48.69,79115.64,0.0,0.99076,1e-05,1.63082]
[1778874607787,48.69,79115.03,0.0,0.99075,1e-05,1.63266]
[1778874608844,48.69,79105.03,0.0,0.99067,1e-05,1.64482]
[1778874609802,48.7,79105.03,0.0,0.99067,1e-05,1.64509]
[1778874613829,48.7,79110.58,0.0,0.9907,1e-05,1.63953]
[1778874615843,48.7,79114.38,0.0,0.99073,1e-05,1.63558]
[1778874620878,48.71,79114.73,0.0,0.99072,1e-05,1.63658]
[1778874622892,48.72,79121.45,0.0,0.99077,1e-05,1.6292]
[1778874628984,48.73,79126.1,0.0,0.9908,1e-05,1.62549]
[1778874632963,48.73,79132.39,0.0,0.99084,1e-05,1.61811]
[1778874638005,48.74,79138.05,0.0,0.99088,1e-05,1.61268]
[1778874643035,48.75,79141.33,0.0,0.99089,1e-05,1.61037]
[1778874645049,48.75,79136.31,0.0,0.99085,1e-05,1.61687]
[1778874646058,48.75,79133.3,0.0,0.99083,1e-05,1.6207]
[1778874651090,48.76,79133.0,0.0,0.99081,1e-05,1.62251]
[1778874653104,48.76,79126.83,0.0,0.99076,1e-05,1.63035]
[1778874658139,48.77,79129.55,0.0,0.99078,1e-05,1.62852]
[1778874662168,48.78,79119.8,0.0,0.99069,1e-05,1.64114]
[1778874663178,48.78,79110.42,0.0,0.99062,1e-05,1.65279]
[1778874668214,48.79,79107.31,0.0,0.99059,1e-05,1.65742]
[1778874673245,48.79,79109.01,0.0,0.99059,1e-05,1.65655]
[1778874678281,48.8,79109.29,0.0,0.99059,1e-05,1.6574]
[1778874683316,48.81,79106.83,0.0,0.99056,1e-05,1.66151]
[1778874688351,48.81,79108.15,0.0,0.99056,1e-05,1.66109]
[1778874689410,48.81,79113.46,0.0,0.9906,1e-05,1.65521]
[1778874691372,48.82,79119.31,0.0,0.99065,1e-05,1.64725]
[1778874692379,48.82,79122.87,0.0,0.99068,1e-05,1.64328]
[1778874694393,48.82,79128.98,0.0,0.99072,1e-05,1.63658]
[1778874696407,48.82,79131.8,0.0,0.99074,1e-05,1.63381]
[1778874699481,48.83,79124.52,0.0,0.99068,1e-05,1.64328]
[1778874701442,48.83,79124.44,0.0,0.99067,1e-05,1.64391]
[1778874706477,48.84,79125.53,0.0,0.99067,1e-05,1.64395]
[1778874711512,48.85,79126.09,0.0,0.99067,1e-05,1.64462]
[1778874716548,48.85,79127.09,0.0,0.99067,1e-05,1.64477]
[1778874721582,48.86,79124.55,0.0,0.99064,1e-05,1.64913]
[1778874723596,48.86,79118.37,0.0,0.99059,1e-05,1.65701]
[1778874726618,48.87,79117.06,0.0,0.99057,1e-05,1.65931]
[1778874731665,48.87,79112.62,0.0,0.99053,1e-05,1.66582]
[1778874736701,48.88,79108.8,0.0,0.99049,1e-05,1.67155]
[1778874741735,48.89,79106.64,0.0,0.99047,1e-05,1.67525]
[1778874745764,48.89,79114.44,0.0,0.99052,1e-05,1.66676]
[1778874747777,48.89,79117.44,0.0,0.99054,1e-05,1.66363]
[1778874749836,48.9,79123.49,0.0,0.99059,1e-05,1.65688]
[1778874756840,48.91,79122.33,0.0,0.99058,1e-05,1.65848]
[1778874761875,48.91,79121.81,0.0,0.99057,1e-05,1.66027]
[1778874766911,48.92,79123.7,0.0,0.99057,1e-05,1.65916]
[1778874767918,48.92,79128.92,0.0,0.99061,1e-05,1.65317]
[1778874769976,48.92,79130.72,0.0,0.99062,1e-05,1.65151]
[1778874775973,48.93,79131.68,0.0,0.99062,1e-05,1.65181]
[1778874781008,48.94,79130.7,0.0,0.99061,1e-05,1.65418]
[1778874786044,48.94,79131.06,0.0,0.9906,1e-05,1.65492]
[1778874791078,48.95,79130.58,0.0,0.99059,1e-05,1.65665]
[1778874796113,48.96,79130.7,0.0,0.99058,1e-05,1.65766]
[1778874801148,48.96,79134.48,0.0,0.99061,1e-05,1.65429]
[1778874803168,48.96,79144.97,0.0,0.99069,1e-05,1.64232]
[1778874804171,48.97,79147.98,0.0,0.99071,1e-05,1.63901]
[1778874809206,48.97,79141.98,0.0,0.99065,1e-05,1.64738]
[1778874811221,48.98,79137.1,0.0,0.99062,1e-05,1.65217]
[1778874816255,48.98,79139.44,0.0,0.99063,1e-05,1.65056]
[1778874821290,48.99,79139.77,0.0,0.99062,1e-05,1.65157]
[1778874823311,48.99,79131.86,0.0,0.99056,1e-05,1.66143]
[1778874827332,48.99,79119.15,0.0,0.99045,1e-05,1.67729]
[1778874828340,49.0,79112.94,0.0,0.9904,1e-05,1.68497]
[1778874829346,49.0,79112.36,0.0,0.9904,1e-05,1.68584]
[1778874832367,49.0,79106.3,0.0,0.99034,1e-05,1.69369]
[1778874836395,49.0,79100.95,0.0,0.9903,1e-05,1.70084]
[1778874839419,49.01,79095.99,0.0,0.99025,1e-05,1.70734]
[1778874840496,49.01,79086.2,0.0,0.99017,1e-05,1.71947]
[1778874842441,49.01,79072.7,0.0,0.99006,1e-05,1.73639]
[1778874843447,49.01,79068.64,0.0,0.99003,1e-05,1.74154]
[1778874844453,49.01,79073.49,0.0,0.99007,1e-05,1.73562]
[1778874846468,49.01,79081.81,0.0,0.99013,1e-05,1.72552]
[1778874848482,49.01,79087.06,0.0,0.99017,1e-05,1.71927]
[1778874850566,49.01,79091.69,0.0,0.99021,1e-05,1.71394]
[1778874857545,49.02,79088.62,0.0,0.99018,1e-05,1.71855]
[1778874862580,49.02,79095.4,0.0,0.99023,1e-05,1.71082]
[1778874864597,49.02,79101.29,0.0,0.99028,1e-05,1.70389]
[1778874869629,49.03,79097.43,0.0,0.99024,1e-05,1.70929]
[1778874873658,49.03,79102.51,0.0,0.99029,1e-05,1.70214]
[1778874878694,49.03,79100.45,0.0,0.99027,1e-05,1.70539]
[1778874883727,49.04,79096.34,0.0,0.99023,1e-05,1.71112]
[1778874888762,49.04,79091.03,0.0,0.99018,1e-05,1.71832]
[1778874893798,49.04,79088.65,0.0,0.99016,1e-05,1.72191]
[1778874898833,49.05,79091.15,0.0,0.99017,1e-05,1.71948]
[1778874903870,49.05,79090.65,0.0,0.99016,1e-05,1.72072]
[1778874907896,49.05,79085.99,0.0,0.99012,1e-05,1.72692]
[1778874910988,49.05,79093.06,0.0,0.99018,1e-05,1.71857]
[1778874915954,49.06,79097.71,0.0,0.99021,1e-05,1.7135]
[1778874919982,49.06,79102.35,0.0,0.99025,1e-05,1.70838]
[1778874924018,49.06,79096.83,0.0,0.9902,1e-05,1.71568]
[1778874926025,49.07,79090.57,0.0,0.99015,1e-05,1.72362]
[1778874931128,49.07,79090.47,0.0,0.99015,1e-05,1.7231]
[1778874937105,49.08,79092.26,0.0,0.99015,1e-05,1.72332]
[1778874943145,49.09,79091.47,0.0,0.99013,1e-05,1.72498]
[1778874945158,49.09,79097.23,0.0,0.99018,1e-05,1.71815]
[1778874949187,49.09,79100.94,0.0,0.99021,1e-05,1.71413]
[1778874952209,49.09,79103.54,0.0,0.99023,1e-05,1.71137]
[1778874957244,49.1,79106.29,0.0,0.99023,1e-05,1.71016]
[1778874960265,49.11,79098.96,0.0,0.99017,1e-05,1.71955]
[1778874961340,49.11,79094.71,0.0,0.99014,1e-05,1.72489]
[1778874967314,49.11,79100.56,0.0,0.99018,1e-05,1.71842]
[1778874972350,49.11,79095.59,0.0,0.99013,1e-05,1.72515]
[1778874975370,49.12,79085.88,0.0,0.99005,1e-05,1.73748]
[1778874976378,49.12,79082.15,0.0,0.99002,1e-05,1.7422]
[1778874978394,49.12,79077.89,0.0,0.98998,1e-05,1.74767]
[1778874983427,49.12,79079.92,0.0,0.99,1e-05,1.7456]
[1778874985441,49.12,79085.85,0.0,0.99005,1e-05,1.73843]
[1778874990476,49.12,79083.12,0.0,0.99002,1e-05,1.7423]
[1778874995510,49.13,79085.37,0.0,0.99004,1e-05,1.73847]
[1778875000545,49.13,79085.85,0.0,0.99004,1e-05,1.73838]
[1778875004573,49.13,79091.89,0.0,0.99009,1e-05,1.73133]
[1778875009615,49.13,79086.75,0.0,0.99005,1e-05,1.73821]
[1778875011712,49.14,79091.85,0.0,0.99009,1e-05,1.73222]
[1778875015651,49.14,79094.59,0.0,0.99011,1e-05,1.7293]
[1778875020685,49.14,79100.45,0.0,0.99015,1e-05,1.72259]
[1778875021783,49.14,79103.04,0.0,0.99017,1e-05,1.71967]
[1778875024715,49.14,79097.26,0.0,0.99012,1e-05,1.72716]
[1778875029751,49.15,79098.04,0.0,0.99012,1e-05,1.72681]
[1778875034785,49.15,79094.29,0.0,0.99009,1e-05,1.73202]
[1778875039821,49.15,79093.62,0.0,0.99008,1e-05,1.73343]
[1778875044855,49.16,79094.35,0.0,0.99008,1e-05,1.73311]
[1778875049891,49.16,79093.78,0.0,0.99007,1e-05,1.7344]
[1778875054926,49.16,79093.18,0.0,0.99007,1e-05,1.7342]
[1778875059960,49.17,79096.03,0.0,0.99009,1e-05,1.73131]
[1778875064995,49.17,79096.43,0.0,0.99009,1e-05,1.73145]
[1778875067009,49.17,79103.04,0.0,0.99014,1e-05,1.72358]
[1778875072133,49.17,79100.13,0.0,0.99011,1e-05,1.72781]
[1778875078119,49.18,79098.48,0.0,0.9901,1e-05,1.73058]
[1778875082203,49.18,79090.84,0.0,0.99003,1e-05,1.74047]
[1778875084161,49.18,79090.89,0.0,0.99003,1e-05,1.74062]
[1778875089196,49.18,79092.97,0.0,0.99004,1e-05,1.73853]
[1778875094232,49.19,79093.6,0.0,0.99004,1e-05,1.73825]
[1778875099266,49.19,79092.23,0.0,0.99003,1e-05,1.74044]
[1778875104303,49.19,79092.12,0.0,0.99003,1e-05,1.74106]
[1778875109336,49.19,79092.14,0.0,0.99002,1e-05,1.74151]
[1778875114371,49.2,79092.35,0.0,0.99003,1e-05,1.7402]
[1778875119406,49.2,79093.3,0.0,0.99003,1e-05,1.73952]
[1778875122483,49.2,79100.88,0.0,0.9901,1e-05,1.73049]
[1778875128469,49.21,79105.54,0.0,0.99013,1e-05,1.72547]
[1778875133504,49.21,79108.5,0.0,0.99015,1e-05,1.72242]
[1778875138540,49.21,79115.86,0.0,0.99021,1e-05,1.71398]
[1778875140555,49.21,79121.24,0.0,0.99025,1e-05,1.70767]
[1778875145590,49.22,79124.41,0.0,0.99027,1e-05,1.70443]
[1778875150626,49.22,79128.65,0.0,0.9903,1e-05,1.69987]
[1778875152700,49.22,79119.77,0.0,0.99023,1e-05,1.71088]
[1778875157682,49.22,79119.17,0.0,0.99022,1e-05,1.7121]
[1778875160696,49.22,79125.31,0.0,0.99027,1e-05,1.70492]
[1778875163717,49.23,79125.44,0.0,0.99027,1e-05,1.70508]
[1778875166739,49.23,79131.76,0.0,0.99031,1e-05,1.69775]
[1778875171773,49.23,79125.01,0.0,0.99026,1e-05,1.70499]
[1778875176809,49.23,79128.3,0.0,0.99029,1e-05,1.70152]
[1778875178823,49.24,79123.28,0.0,0.99025,1e-05,1.70782]
[1778875180837,49.24,79121.64,0.0,0.99023,1e-05,1.71002]
[1778875182910,49.24,79116.23,0.0,0.99019,1e-05,1.71688]
[1778875187887,49.24,79121.3,0.0,0.99022,1e-05,1.71111]
[1778875190907,49.24,79122.83,0.0,0.99023,1e-05,1.70954]
[1778875192981,49.24,79100.97,0.0,0.99005,1e-05,1.7364]
[1778875194979,49.24,79096.33,0.0,0.99002,1e-05,1.7423]
[1778875195960,49.24,79094.02,0.0,0.99,1e-05,1.74521]
[1778875197965,49.24,79103.21,0.0,0.99007,1e-05,1.734]
[1778875198972,49.24,79106.63,0.0,0.9901,1e-05,1.72986]
[1778875199986,49.24,79111.66,0.0,0.99014,1e-05,1.72377]
[1778875200997,49.24,79104.4,0.0,0.99008,1e-05,1.73276]
[1778875202010,49.25,79103.8,0.0,0.99007,1e-05,1.73357]
[1778875203067,49.25,79131.4,0.0,0.9903,1e-05,1.69995]
[1778875204019,49.25,79131.4,0.0,0.9903,1e-05,1.70004]
[1778875205029,49.25,79134.38,0.0,0.99032,1e-05,1.69657]
[1778875208049,49.25,79138.24,0.0,0.99035,1e-05,1.69231]
[1778875213137,49.25,79136.71,0.0,0.99033,1e-05,1.69502]
[1778875217115,49.26,79141.1,0.0,0.99036,1e-05,1.69032]
[1778875222144,49.26,79139.95,0.0,0.99035,1e-05,1.69248]
[1778875227179,49.26,79139.06,0.0,0.99034,1e-05,1.69415]
[1778875230200,49.27,79145.03,0.0,0.99038,1e-05,1.68755]
[1778875233221,49.27,79152.56,0.0,0.99045,1e-05,1.67752]
[1778875238256,49.28,79153.6,0.0,0.99045,1e-05,1.67715]
[1778875241278,49.28,79158.85,0.0,0.99049,1e-05,1.6714]
[1778875243347,49.28,79164.5,0.0,0.99053,1e-05,1.66506]
[1778875249336,49.29,79161.0,0.0,0.99049,1e-05,1.67036]
[1778875253417,49.29,79155.64,0.0,0.99045,1e-05,1.67748]
[1778875259405,49.3,79152.28,0.0,0.99041,1e-05,1.68256]
[1778875262430,49.3,79146.5,0.0,0.99036,1e-05,1.69001]
[1778875263487,49.3,79152.38,0.0,0.99041,1e-05,1.68311]
[1778875265449,49.3,79155.66,0.0,0.99043,1e-05,1.67953]
[1778875270487,49.31,79160.33,0.0,0.99046,1e-05,1.67485]
[1778875275523,49.31,79151.79,0.0,0.99039,1e-05,1.686]
[1778875280558,49.32,79146.37,0.0,0.99034,1e-05,1.69336]
[1778875282571,49.32,79154.01,0.0,0.9904,1e-05,1.68451]
[1778875285599,49.32,79158.75,0.0,0.99043,1e-05,1.6794]
[1778875287605,49.32,79163.31,0.0,0.99047,1e-05,1.67434]
[1778875290626,49.33,79157.76,0.0,0.99042,1e-05,1.68156]
[1778875291635,49.33,79150.12,0.0,0.99037,1e-05,1.6894]
[1778875292641,49.33,79135.11,0.0,0.99024,1e-05,1.70767]
[1778875293713,49.33,79126.2,0.0,0.99017,1e-05,1.71864]
[1778875297675,49.33,79131.23,0.0,0.99021,1e-05,1.713]
[1778875302710,49.33,79141.62,0.0,0.99029,1e-05,1.70109]
[1778875303783,49.34,79154.25,0.0,0.99039,1e-05,1.68604]
[1778875309762,49.34,79149.97,0.0,0.99035,1e-05,1.69221]
[1778875312781,49.34,79144.41,0.0,0.9903,1e-05,1.69937]
[1778875315802,49.35,79135.54,0.0,0.99023,1e-05,1.71055]
[1778875320841,49.35,79131.65,0.0,0.99019,1e-05,1.7159]
[1778875323932,49.35,79142.78,0.0,0.99028,1e-05,1.70278]
[1778875326885,49.35,79145.25,0.0,0.99029,1e-05,1.70023]
[1778875331920,49.36,79143.27,0.0,0.99027,1e-05,1.70334]
[1778875336956,49.36,79147.75,0.0,0.99031,1e-05,1.69862]
[1778875338969,49.36,79141.68,0.0,0.99026,1e-05,1.70625]
[1778875340983,49.36,79138.89,0.0,0.99023,1e-05,1.7099]
[1778875344075,49.37,79147.78,0.0,0.9903,1e-05,1.69952]
[1778875345011,49.37,79147.78,0.0,0.9903,1e-05,1.69966]
[1778875351053,49.37,79145.92,0.0,0.99029,1e-05,1.70124]
[1778875356088,49.38,79144.38,0.0,0.99027,1e-05,1.70379]
[1778875361123,49.38,79143.45,0.0,0.99026,1e-05,1.70559]
[1778875366158,49.38,79138.9,0.0,0.99022,1e-05,1.71174]
[1778875367165,49.38,79147.34,0.0,0.99028,1e-05,1.70164]
[1778875368172,49.38,79150.68,0.0,0.99031,1e-05,1.69774]
[1778875374284,49.39,79150.18,0.0,0.9903,1e-05,1.69937]
[1778875380259,49.39,79147.66,0.0,0.99027,1e-05,1.70312]
[1778875381265,49.39,79139.51,0.0,0.99021,1e-05,1.71314]
[1778875382272,49.39,79136.69,0.0,0.99018,1e-05,1.71669]
[1778875386303,49.4,79130.41,0.0,0.99013,1e-05,1.7249]
[1778875391339,49.4,79131.54,0.0,0.99014,1e-05,1.72401]
[1778875393352,49.4,79125.87,0.0,0.99009,1e-05,1.73113]
[1778875395367,49.4,79133.86,0.0,0.99015,1e-05,1.72156]
[1778875400402,49.41,79135.73,0.0,0.99016,1e-05,1.71984]
[1778875407450,49.41,79135.82,0.0,0.99016,1e-05,1.7205]
[1778875412486,49.41,79138.15,0.0,0.99018,1e-05,1.71671]
[1778875417525,49.42,79139.44,0.0,0.99019,1e-05,1.71573]
[1778875420547,49.42,79145.57,0.0,0.99024,1e-05,1.70866]
[1778875425578,49.42,79147.77,0.0,0.99025,1e-05,1.70667]
[1778875428598,49.42,79152.9,0.0,0.99029,1e-05,1.70089]
[1778875433634,49.43,79149.61,0.0,0.99026,1e-05,1.7056]
[1778875437661,49.43,79144.56,0.0,0.99021,1e-05,1.71229]
[1778875442699,49.43,79142.85,0.0,0.99019,1e-05,1.71509]
[1778875447735,49.44,79141.51,0.0,0.99018,1e-05,1.7174]
[1778875452770,49.44,79141.67,0.0,0.99018,1e-05,1.71787]
[1778875456798,49.44,79132.05,0.0,0.99009,1e-05,1.73012]
[1778875457804,49.45,79125.57,0.0,0.99004,1e-05,1.73816]
[1778875462839,49.45,79125.89,0.0,0.99004,1e-05,1.73822]
[1778875467878,49.45,79128.48,0.0,0.99006,1e-05,1.73551]
[1778875469890,49.45,79118.8,0.0,0.98998,1e-05,1.74758]
[1778875474995,49.45,79121.07,0.0,0.99,1e-05,1.7436]
[1778875478953,49.45,79129.32,0.0,0.99007,1e-05,1.73376]
[1778875483988,49.46,79130.36,0.0,0.99007,1e-05,1.73289]
[1778875489031,49.46,79134.0,0.0,0.9901,1e-05,1.72883]
[1778875494059,49.46,79138.13,0.0,0.99013,1e-05,1.72421]
[1778875499094,49.46,79145.0,0.0,0.99019,1e-05,1.71631]
[1778875504129,49.47,79145.4,0.0,0.99018,1e-05,1.71634]
[1778875507177,49.47,79138.1,0.0,0.99012,1e-05,1.72551]
[1778875512201,49.47,79133.92,0.0,0.99009,1e-05,1.73103]
[1778875514216,49.47,79128.0,0.0,0.99004,1e-05,1.73843]
[1778875519256,49.47,79123.22,0.0,0.99,1e-05,1.74461]
[1778875520260,49.47,79121.95,0.0,0.98999,1e-05,1.74622]
[1778875521267,49.47,79116.57,0.0,0.98994,1e-05,1.75291]
[1778875522272,49.47,79111.54,0.0,0.9899,1e-05,1.75917]
[1778875524286,49.47,79111.91,0.0,0.9899,1e-05,1.75874]
[1778875528313,49.47,79090.8,0.0,0.98972,1e-05,1.78512]
[1778875530327,49.47,79082.71,0.0,0.98966,1e-05,1.79521]
[1778875533348,49.47,79091.73,0.0,0.98974,1e-05,1.78216]
[1778875534356,49.47,79097.05,0.0,0.98979,1e-05,1.77547]
[1778875538383,49.47,79089.83,0.0,0.98973,1e-05,1.78444]
[1778875540398,49.47,79088.39,0.0,0.98972,1e-05,1.78619]
[1778875542412,49.47,79069.48,0.0,0.98956,1e-05,1.80999]
[1778875543418,49.47,79064.59,0.0,0.98951,1e-05,1.81613]
[1778875546439,49.47,79065.35,0.0,0.98952,1e-05,1.816]
[1778875551475,49.49,79052.95,0.0,0.98939,1e-05,1.83433]
[1778875555568,49.52,79041.59,0.0,0.98926,1e-05,1.85446]
[1778875556511,49.56,79041.59,0.0,0.9892,1e-05,1.86311]
[1778875561545,49.67,79052.04,0.0,0.98915,1e-05,1.87009]
[1778875562554,49.69,79063.14,0.0,0.98922,1e-05,1.86]
[1778875567589,49.77,79064.09,0.0,0.98912,1e-05,1.87507]
[1778875572626,49.89,79064.57,0.0,0.98898,1e-05,1.89663]
[1778875574640,49.92,79070.66,0.0,0.98899,1e-05,1.89568]
[1778875577661,49.93,79075.93,0.0,0.98903,1e-05,1.88988]
[1778875582697,49.94,79077.67,0.0,0.98903,1e-05,1.88942]
[1778875584712,49.94,79088.17,0.0,0.98912,1e-05,1.87654]
[1778875586727,49.94,79093.04,0.0,0.98915,1e-05,1.87102]
[1778875587732,49.95,79099.03,0.0,0.9892,1e-05,1.86371]
[1778875592767,49.96,79099.05,0.0,0.9892,1e-05,1.86413]
[1778875597802,49.97,79098.88,0.0,0.98918,1e-05,1.86641]
[1778875599816,49.97,79106.95,0.0,0.98925,1e-05,1.85687]
[1778875604852,49.98,79107.5,0.0,0.98924,1e-05,1.8583]
[1778875609886,49.99,79109.1,0.0,0.98924,1e-05,1.85834]
[1778875614921,50.0,79111.77,0.0,0.98925,1e-05,1.85699]
[1778875616001,50.0,79118.25,0.0,0.98931,1e-05,1.84852]
[1778875621970,50.0,79122.3,0.0,0.98935,1e-05,1.84234]
[1778875623988,50.0,79117.48,0.0,0.9893,1e-05,1.84874]
[1778875629030,50.0,79115.3,0.0,0.98929,1e-05,1.8512]
[1778875634059,49.99,79112.03,0.0,0.98927,1e-05,1.85447]
[1778875639094,49.99,79110.0,0.0,0.98925,1e-05,1.85618]
[1778875643123,49.98,79114.33,0.0,0.9893,1e-05,1.84995]
[1778875644132,49.98,79102.04,0.0,0.98919,1e-05,1.86553]
[1778875645135,49.99,79089.82,0.0,0.98908,1e-05,1.8817]
[1778875648160,49.99,79078.11,0.0,0.98898,1e-05,1.89684]
[1778875649163,49.98,79068.46,0.0,0.98889,1e-05,1.90919]
[1778875650172,49.99,79063.18,0.0,0.98884,1e-05,1.91646]
[1778875653199,49.99,79071.89,0.0,0.98892,1e-05,1.90438]
[1778875654202,49.99,79082.05,0.0,0.98902,1e-05,1.89088]
[1778875656283,49.99,79087.94,0.0,0.98907,1e-05,1.88277]
[1778875659236,49.98,79091.13,0.0,0.9891,1e-05,1.878]
[1778875664272,49.98,79094.8,0.0,0.98914,1e-05,1.87223]
[1778875665278,49.98,79100.39,0.0,0.98919,1e-05,1.86484]
[1778875671320,49.97,79101.42,0.0,0.98921,1e-05,1.86244]
[1778875674341,49.97,79111.01,0.0,0.9893,1e-05,1.84961]
[1778875675349,49.97,79116.51,0.0,0.98934,1e-05,1.84244]
[1778875677362,49.97,79119.0,0.0,0.98937,1e-05,1.83898]
[1778875682398,49.96,79123.21,0.0,0.98941,1e-05,1.83296]
[1778875687432,49.96,79122.68,0.0,0.98941,1e-05,1.83298]
[1778875692470,49.96,79122.0,0.0,0.98941,1e-05,1.83319]
[1778875697505,49.95,79118.52,0.0,0.98938,1e-05,1.83695]
[1778875702540,49.95,79119.14,0.0,0.98939,1e-05,1.83548]
[1778875706634,49.95,79124.5,0.0,0.98944,1e-05,1.82804]
[1778875711603,49.94,79118.12,0.0,0.9894,1e-05,1.83404]
[1778875715632,49.94,79112.83,0.0,0.98936,1e-05,1.84006]
[1778875720667,49.94,79113.78,0.0,0.98937,1e-05,1.8381]
[1778875725702,49.93,79113.78,0.0,0.98938,1e-05,1.83736]
[1778875730736,49.93,79118.71,0.0,0.98942,1e-05,1.8304]
[1778875735772,49.93,79122.74,0.0,0.98946,1e-05,1.82464]
[1778875740806,49.92,79120.56,0.0,0.98945,1e-05,1.82678]
[1778875742824,49.92,79108.38,0.0,0.98934,1e-05,1.84198]
[1778875743827,49.92,79101.3,0.0,0.98928,1e-05,1.85086]
[1778875748862,49.91,79092.95,0.0,0.98922,1e-05,1.86071]
[1778875751894,49.91,79087.05,0.0,0.98917,1e-05,1.86775]
[1778875756984,49.91,79092.19,0.0,0.98922,1e-05,1.86018]
[1778875758933,49.91,79094.28,0.0,0.98924,1e-05,1.85715]
[1778875763968,49.9,79094.85,0.0,0.98925,1e-05,1.85559]
[1778875769003,49.9,79092.56,0.0,0.98924,1e-05,1.85771]
[1778875775045,49.89,79091.64,0.0,0.98924,1e-05,1.85633]
[1778875777125,49.89,79079.61,0.0,0.98914,1e-05,1.8715]
[1778875780080,49.89,79079.16,0.0,0.98914,1e-05,1.87153]
[1778875785117,49.88,79085.38,0.0,0.9892,1e-05,1.86258]
[1778875790151,49.88,79082.21,0.0,0.98918,1e-05,1.86578]
[1778875795185,49.87,79081.13,0.0,0.98918,1e-05,1.86626]
[1778875800222,49.87,79082.39,0.0,0.98919,1e-05,1.86374]
[1778875803245,49.87,79071.99,0.0,0.98911,1e-05,1.87663]
[1778875806265,49.86,79077.58,0.0,0.98916,1e-05,1.86879]
[1778875807347,49.86,79090.06,0.0,0.98927,1e-05,1.85253]
[1778875809309,49.86,79095.01,0.0,0.98931,1e-05,1.84588]
[1778875810298,49.86,79088.4,0.0,0.98926,1e-05,1.85419]
[1778875815329,49.85,79086.29,0.0,0.98925,1e-05,1.85604]
[1778875820370,49.85,79084.96,0.0,0.98924,1e-05,1.85689]
[1778875825400,49.85,79085.07,0.0,0.98925,1e-05,1.85589]
[1778875829428,49.84,79080.42,0.0,0.98921,1e-05,1.86117]
[1778875833455,49.84,79074.58,0.0,0.98917,1e-05,1.86635]
[1778875834463,49.84,79068.21,0.0,0.98912,1e-05,1.87439]
[1778875839497,49.82,79067.18,0.0,0.98913,1e-05,1.8728]
[1778875844533,49.81,79073.21,0.0,0.9892,1e-05,1.86273]
[1778875846547,49.81,79078.45,0.0,0.98924,1e-05,1.85619]
[1778875848561,49.81,79081.08,0.0,0.98927,1e-05,1.85245]
[1778875853595,49.82,79084.13,0.0,0.98928,1e-05,1.85064]
[1778875856618,49.83,79078.75,0.0,0.98922,1e-05,1.85881]
[1778875860648,49.84,79073.29,0.0,0.98917,1e-05,1.86748]
[1778875862659,49.84,79067.98,0.0,0.98911,1e-05,1.87514]
[1778875866687,49.85,79062.3,0.0,0.98905,1e-05,1.88407]
[1778875867773,49.85,79053.86,0.0,0.98898,1e-05,1.89547]
[1778875869721,49.89,79061.09,0.0,0.98899,1e-05,1.89324]
[1778875870716,49.89,79064.1,0.0,0.98902,1e-05,1.88968]
[1778875875750,49.9,79068.26,0.0,0.98904,1e-05,1.8861]
[1778875880786,49.92,79066.49,0.0,0.98899,1e-05,1.893]
[1778875885822,49.96,79066.39,0.0,0.98894,1e-05,1.90117]
[1778875891864,49.97,79069.44,0.0,0.98896,1e-05,1.89749]
[1778875896898,49.98,79072.39,0.0,0.98898,1e-05,1.89523]
[1778875901934,49.99,79068.35,0.0,0.98893,1e-05,1.90209]
[1778875905961,49.99,79062.73,0.0,0.98887,1e-05,1.9107]
[1778875909989,50.01,79057.21,0.0,0.9888,1e-05,1.92192]
[1778875912007,50.04,79051.04,0.0,0.9887,1e-05,1.93583]
[1778875917038,50.06,79056.95,0.0,0.98873,1e-05,1.93187]
[1778875922073,50.07,79061.33,0.0,0.98876,1e-05,1.92748]
[1778875928192,50.08,79064.38,0.0,0.98878,1e-05,1.92508]
[1778875934157,50.09,79068.71,0.0,0.98881,1e-05,1.92098]
[1778875939192,50.09,79071.23,0.0,0.98882,1e-05,1.91898]
[1778875944237,50.1,79073.61,0.0,0.98883,1e-05,1.91715]
[1778875948333,50.11,79082.47,0.0,0.9889,1e-05,1.90657]
[1778875953305,50.11,79077.47,0.0,0.98886,1e-05,1.91282]
[1778875957331,50.12,79084.37,0.0,0.98891,1e-05,1.90482]
[1778875960352,50.12,79091.37,0.0,0.98897,1e-05,1.89653]
[1778875965387,50.13,79088.63,0.0,0.98894,1e-05,1.90155]
[1778875970423,50.14,79088.73,0.0,0.98893,1e-05,1.90284]
[1778875976465,50.15,79088.12,0.0,0.98891,1e-05,1.90535]
[1778875981500,50.15,79087.57,0.0,0.9889,1e-05,1.90751]
[1778875986535,50.16,79087.66,0.0,0.98889,1e-05,1.90884]
[1778875991572,50.17,79090.76,0.0,0.98891,1e-05,1.90627]
[1778875996607,50.18,79089.52,0.0,0.98888,1e-05,1.90937]
[1778876001641,50.18,79089.5,0.0,0.98887,1e-05,1.91088]
[1778876006677,50.19,79088.64,0.0,0.98886,1e-05,1.91348]
[1778876007685,50.19,79096.46,0.0,0.98892,1e-05,1.90357]
[1778876008754,50.19,79101.61,0.0,0.98897,1e-05,1.89719]
[1778876012719,50.2,79106.2,0.0,0.98901,1e-05,1.89091]
[1778876017754,50.21,79106.13,0.0,0.989,1e-05,1.8927]
[1778876022790,50.22,79103.93,0.0,0.98897,1e-05,1.89727]
[1778876027824,50.23,79100.75,0.0,0.98893,1e-05,1.90311]
[1778876032858,50.24,79097.8,0.0,0.98889,1e-05,1.90862]
[1778876037893,50.24,79093.77,0.0,0.98884,1e-05,1.91553]
[1778876042928,50.25,79091.64,0.0,0.98881,1e-05,1.91991]
[1778876044942,50.26,79085.46,0.0,0.98875,1e-05,1.92865]
[1778876049034,50.26,79078.38,0.0,0.98868,1e-05,1.93918]
[1778876050986,50.27,79077.52,0.0,0.98867,1e-05,1.94117]
[1778876056020,50.27,79086.84,0.0,0.98874,1e-05,1.93026]
[1778876061054,50.28,79088.55,0.0,0.98875,1e-05,1.92948]
[1778876066090,50.29,79092.53,0.0,0.98877,1e-05,1.92573]
[1778876072132,50.3,79091.71,0.0,0.98876,1e-05,1.92696]
[1778876077168,50.3,79090.78,0.0,0.98875,1e-05,1.92966]
[1778876082202,50.31,79089.39,0.0,0.98872,1e-05,1.93294]
[1778876087237,50.32,79088.89,0.0,0.98871,1e-05,1.93505]
[1778876094286,50.33,79088.32,0.0,0.98869,1e-05,1.93779]
[1778876099384,50.34,79087.9,0.0,0.98868,1e-05,1.93976]
[1778876105364,50.35,79086.6,0.0,0.98865,1e-05,1.94316]
[1778876110399,50.35,79086.66,0.0,0.98865,1e-05,1.94445]
[1778876116442,50.36,79086.67,0.0,0.98863,1e-05,1.94608]
[1778876121476,50.37,79085.62,0.0,0.98862,1e-05,1.94881]
[1778876126514,50.37,79086.12,0.0,0.98861,1e-05,1.94948]
[1778876131547,50.38,79085.58,0.0,0.98861,1e-05,1.94986]
[1778876136580,50.39,79085.99,0.0,0.9886,1e-05,1.95063]
[1778876141615,50.39,79085.65,0.0,0.98859,1e-05,1.95239]
[1778876149736,50.4,79085.75,0.0,0.98858,1e-05,1.95433]
[1778876155714,50.41,79079.4,0.0,0.98851,1e-05,1.96427]
[1778876160754,50.42,79076.1,0.0,0.98847,1e-05,1.96982]
[1778876163775,50.42,79084.43,0.0,0.98854,1e-05,1.95943]
[1778876164780,50.42,79090.23,0.0,0.98859,1e-05,1.95199]
[1778876169879,50.43,79089.85,0.0,0.98858,1e-05,1.95378]
[1778876175860,50.44,79086.91,0.0,0.98854,1e-05,1.95921]
[1778876180896,50.44,79083.23,0.0,0.9885,1e-05,1.96531]
[1778876185931,50.45,79082.84,0.0,0.98849,1e-05,1.96702]
[1778876190972,50.46,79082.18,0.0,0.98848,1e-05,1.96907]
[1778876192981,50.46,79074.53,0.0,0.98841,1e-05,1.97806]
[1778876198015,50.46,79074.18,0.0,0.98841,1e-05,1.97835]
[1778876203051,50.46,79073.23,0.0,0.9884,1e-05,1.98065]
[1778876208085,50.47,79072.67,0.0,0.98838,1e-05,1.98237]
[1778876213120,50.47,79072.57,0.0,0.98838,1e-05,1.98344]
[1778876218155,50.48,79074.19,0.0,0.98838,1e-05,1.98237]
[1778876222184,50.48,79069.6,0.0,0.98834,1e-05,1.98924]
[1778876227219,50.48,79072.2,0.0,0.98836,1e-05,1.98659]
[1778876230239,50.49,79078.34,0.0,0.98841,1e-05,1.97889]
[1778876235343,50.49,79081.51,0.0,0.98843,1e-05,1.9756]
[1778876241317,50.5,79081.92,0.0,0.98843,1e-05,1.97618]
[1778876246351,50.5,79082.17,0.0,0.98842,1e-05,1.97678]
[1778876250379,50.51,79087.31,0.0,0.98847,1e-05,1.97067]
[1778876255484,50.51,79088.11,0.0,0.98848,1e-05,1.96893]
[1778876261456,50.52,79088.49,0.0,0.98847,1e-05,1.96961]
[1778876266494,50.52,79088.16,0.0,0.98846,1e-05,1.97103]
[1778876272533,50.53,79087.45,0.0,0.98845,1e-05,1.97312]
[1778876277569,50.53,79086.91,0.0,0.98844,1e-05,1.97479]
[1778876282604,50.54,79086.85,0.0,0.98843,1e-05,1.9758]
[1778876285697,50.54,79092.4,0.0,0.98848,1e-05,1.96895]
[1778876286633,50.54,79092.4,0.0,0.98847,1e-05,1.96915]
[1778876291668,50.54,79093.28,0.0,0.98848,1e-05,1.96777]
[1778876298716,50.55,79091.86,0.0,0.98846,1e-05,1.97112]
[1778876303751,50.55,79092.15,0.0,0.98846,1e-05,1.97183]
[1778876307783,50.55,79100.68,0.0,0.98855,1e-05,1.95886]
[1778876308790,50.54,79108.1,0.0,0.98862,1e-05,1.94868]
[1778876309800,50.54,79117.03,0.0,0.9887,1e-05,1.93658]
[1778876314918,50.53,79115.78,0.0,0.98871,1e-05,1.93484]
[1778876319929,50.52,79117.12,0.0,0.98873,1e-05,1.93137]
[1778876324960,50.51,79112.81,0.0,0.9887,1e-05,1.93529]
[1778876329994,50.51,79114.01,0.0,0.98873,1e-05,1.93198]
[1778876335035,50.5,79114.11,0.0,0.98874,1e-05,1.93012]
[1778876340067,50.49,79112.25,0.0,0.98873,1e-05,1.93085]
[1778876345102,50.48,79112.0,0.0,0.98874,1e-05,1.92946]
[1778876350140,50.48,79106.88,0.0,0.9887,1e-05,1.93629]
[1778876352152,50.48,79104.17,0.0,0.98867,1e-05,1.94035]
[1778876358194,50.48,79102.46,0.0,0.98865,1e-05,1.94285]
[1778876363228,50.47,79101.7,0.0,0.98866,1e-05,1.94203]
[1778876371284,50.46,79100.98,0.0,0.98868,1e-05,1.93846]
[1778876376384,50.45,79094.31,0.0,0.98863,1e-05,1.9455]
[1778876379340,50.45,79094.25,0.0,0.98864,1e-05,1.94451]
[1778876382367,50.44,79094.56,0.0,0.98865,1e-05,1.94303]
[1778876386454,50.43,79098.22,0.0,0.98869,1e-05,1.9365]
[1778876392432,50.42,79089.63,0.0,0.98863,1e-05,1.94615]
[1778876395453,50.42,79087.07,0.0,0.98861,1e-05,1.9491]
[1778876400487,50.42,79085.43,0.0,0.98859,1e-05,1.95194]
[1778876405522,50.43,79078.08,0.0,0.98851,1e-05,1.96322]
[1778876411567,50.44,79074.96,0.0,0.98847,1e-05,1.96874]
[1778876413578,50.44,79070.01,0.0,0.98842,1e-05,1.97578]
[1778876416667,50.44,79064.02,0.0,0.98836,1e-05,1.98444]
[1778876418613,50.45,79061.71,0.0,0.98834,1e-05,1.98793]
[1778876422642,50.45,79059.92,0.0,0.98832,1e-05,1.99104]
[1778876427679,50.45,79061.67,0.0,0.98833,1e-05,1.98953]
[1778876433721,50.46,79064.89,0.0,0.98836,1e-05,1.98452]
[1778876435733,50.46,79055.69,0.0,0.98827,1e-05,1.9972]
[1778876436807,50.47,79043.76,0.0,0.98815,1e-05,2.01444]
[1778876442782,50.48,79039.82,0.0,0.98809,1e-05,2.02322]
[1778876447817,50.49,79037.85,0.0,0.98806,1e-05,2.02806]
[1778876449832,50.5,79032.49,0.0,0.988,1e-05,2.03701]
[1778876454869,50.52,79029.37,0.0,0.98795,1e-05,2.04496]
[1778876459904,50.52,79030.43,0.0,0.98795,1e-05,2.04384]
[1778876464939,50.52,79035.96,0.0,0.988,1e-05,2.03663]
[1778876469976,50.52,79038.73,0.0,0.98803,1e-05,2.03203]
[1778876472996,50.52,79033.4,0.0,0.98799,1e-05,2.03896]
[1778876478032,50.52,79034.9,0.0,0.988,1e-05,2.03733]
[1778876483070,50.52,79033.78,0.0,0.98798,1e-05,2.03931]
[1778876488102,50.52,79031.13,0.0,0.98796,1e-05,2.04335]
[1778876493141,50.53,79030.24,0.0,0.98796,1e-05,2.04323]
[1778876498175,50.53,79031.51,0.0,0.98796,1e-05,2.04186]
[1778876503212,50.53,79031.8,0.0,0.98796,1e-05,2.04184]
[1778876507298,50.53,79040.06,0.0,0.98804,1e-05,2.03083]
[1778876512278,50.54,79043.24,0.0,0.98806,1e-05,2.02779]
[1778876517369,50.54,79047.35,0.0,0.9881,1e-05,2.02274]
[1778876523353,50.54,79047.2,0.0,0.98809,1e-05,2.02361]
[1778876528391,50.55,79045.96,0.0,0.98808,1e-05,2.02586]
[1778876531409,50.55,79052.9,0.0,0.98814,1e-05,2.01677]
[1778876536445,50.55,79056.84,0.0,0.98817,1e-05,2.01207]
[1778876541481,50.55,79059.63,0.0,0.98819,1e-05,2.00901]
[1778876546516,50.56,79064.18,0.0,0.98823,1e-05,2.00357]
[1778876551551,50.56,79067.63,0.0,0.98827,1e-05,1.99796]
[1778876556585,50.57,79072.36,0.0,0.98831,1e-05,1.99233]
[1778876561622,50.57,79074.04,0.0,0.98832,1e-05,1.99095]
[1778876566659,50.57,79072.3,0.0,0.9883,1e-05,1.99384]
[1778876567720,50.57,79079.28,0.0,0.98836,1e-05,1.98475]
[1778876571695,50.58,79080.53,0.0,0.98837,1e-05,1.98368]
[1778876576729,50.58,79082.83,0.0,0.98838,1e-05,1.9814]
[1778876582772,50.59,79083.19,0.0,0.98838,1e-05,1.98191]
[1778876587860,50.59,79083.56,0.0,0.98838,1e-05,1.98226]
[1778876593848,50.6,79084.79,0.0,0.98838,1e-05,1.98163]
[1778876598884,50.6,79087.79,0.0,0.9884,1e-05,1.97847]
[1778876603920,50.6,79091.72,0.0,0.98843,1e-05,1.97416]
[1778876610968,50.61,79090.35,0.0,0.98841,1e-05,1.97728]
[1778876616002,50.62,79089.34,0.0,0.9884,1e-05,1.97787]
[1778876621043,50.62,79088.66,0.0,0.98839,1e-05,1.9797]
[1778876626073,50.62,79088.55,0.0,0.98838,1e-05,1.98076]
[1778876631107,50.63,79087.13,0.0,0.98837,1e-05,1.98357]
[1778876636142,50.63,79087.54,0.0,0.98836,1e-05,1.98394]
[1778876641178,50.64,79091.15,0.0,0.98839,1e-05,1.98008]
[1778876643192,50.64,79084.77,0.0,0.98833,1e-05,1.98899]
[1778876646213,50.64,79079.42,0.0,0.98828,1e-05,1.99668]
[1778876648281,50.65,79072.49,0.0,0.98821,1e-05,2.00634]
[1778876649234,50.65,79072.49,0.0,0.98821,1e-05,2.00649]
[1778876654268,50.65,79077.21,0.0,0.98825,1e-05,2.00084]
[1778876659304,50.65,79080.24,0.0,0.98827,1e-05,1.99756]
[1778876664341,50.66,79077.7,0.0,0.98824,1e-05,2.00171]
[1778876669375,50.66,79079.2,0.0,0.98825,1e-05,2.0004]
[1778876674466,50.66,79077.33,0.0,0.98824,1e-05,2.00193]
[1778876675473,50.66,79071.8,0.0,0.98819,1e-05,2.00952]
[1778876676424,50.67,79071.8,0.0,0.98818,1e-05,2.00964]
[1778876681461,50.67,79070.51,0.0,0.98817,1e-05,2.01195]
[1778876686494,50.67,79072.87,0.0,0.98819,1e-05,2.00931]
[1778876691530,50.67,79073.16,0.0,0.98819,1e-05,2.00947]
[1778876697573,50.68,79071.57,0.0,0.98817,1e-05,2.01223]
[1778876702607,50.68,79070.55,0.0,0.98815,1e-05,2.01407]
[1778876707642,50.68,79072.27,0.0,0.98817,1e-05,2.01219]
[1778876712677,50.68,79072.23,0.0,0.98816,1e-05,2.01268]
[1778876717711,50.69,79072.96,0.0,0.98817,1e-05,2.01211]
[1778876723753,50.69,79073.39,0.0,0.98817,1e-05,2.01204]
[1778876729795,50.69,79067.46,0.0,0.98811,1e-05,2.02056]
[1778876735893,50.69,79067.82,0.0,0.98812,1e-05,2.01898]
[1778876742886,50.7,79068.18,0.0,0.98812,1e-05,2.01914]
[1778876747923,50.7,79062.0,0.0,0.98806,1e-05,2.02799]
[1778876752957,50.7,79057.85,0.0,0.98801,1e-05,2.03407]
[1778876757992,50.7,79057.12,0.0,0.988,1e-05,2.03552]
[1778876763028,50.71,79054.84,0.0,0.98798,1e-05,2.03909]
[1778876768063,50.71,79053.51,0.0,0.98796,1e-05,2.04137]
[1778876774106,50.72,79051.98,0.0,0.98794,1e-05,2.04482]
[1778876779140,50.74,79054.28,0.0,0.98793,1e-05,2.04618]
[1778876785182,50.74,79055.81,0.0,0.98794,1e-05,2.04541]
[1778876788204,50.75,79069.07,0.0,0.98805,1e-05,2.02868]
[1778876790218,50.76,79073.85,0.0,0.98809,1e-05,2.02358]
[1778876795253,50.76,79077.58,0.0,0.98813,1e-05,2.01747]
[1778876800286,50.77,79079.38,0.0,0.98813,1e-05,2.01693]
[1778876805327,50.77,79079.81,0.0,0.98813,1e-05,2.01699]
[1778876810359,50.78,79078.14,0.0,0.98811,1e-05,2.01987]
[1778876815393,50.88,79079.68,0.0,0.98799,1e-05,2.03797]
[1778876820427,51.11,79080.78,0.0,0.98768,1e-05,2.083]
[1778876825464,51.32,79080.19,0.0,0.98739,1e-05,2.12621]
[1778876831505,51.54,79079.97,0.0,0.98707,1e-05,2.17244]
[1778876836595,51.71,79079.89,0.0,0.98683,1e-05,2.20705]
[1778876842587,51.76,79075.45,0.0,0.98672,1e-05,2.22309]
[1778876846665,51.77,79071.36,0.0,0.98666,1e-05,2.23142]
[1778876852655,51.79,79071.36,0.0,0.98665,1e-05,2.23318]
[1778876857690,51.8,79072.68,0.0,0.98664,1e-05,2.23421]
[1778876860711,51.81,79067.9,0.0,0.98658,1e-05,2.24281]
[1778876865747,51.82,79070.05,0.0,0.98658,1e-05,2.2425]
[1778876870781,51.84,79073.06,0.0,0.98659,1e-05,2.24093]
[1778876875816,51.85,79073.3,0.0,0.98658,1e-05,2.24333]
[1778876880854,51.86,79075.06,0.0,0.98658,1e-05,2.24348]
[1778876885887,51.87,79073.66,0.0,0.98654,1e-05,2.24817]
[1778876890921,51.89,79073.9,0.0,0.98653,1e-05,2.25041]
[1778876895957,51.9,79074.06,0.0,0.98651,1e-05,2.25274]
[1778876900991,51.91,79077.19,0.0,0.98652,1e-05,2.25132]
[1778876906027,51.94,79078.97,0.0,0.9865,1e-05,2.25391]
[1778876911062,51.96,79078.49,0.0,0.98648,1e-05,2.25787]
[1778876916096,51.99,79080.5,0.0,0.98646,1e-05,2.26002]
[1778876921131,52.01,79080.89,0.0,0.98643,1e-05,2.26444]
[1778876926166,52.04,79083.63,0.0,0.98642,1e-05,2.26543]
[1778876931201,52.06,79082.68,0.0,0.98638,1e-05,2.27171]
[1778876938251,52.09,79081.66,0.0,0.98632,1e-05,2.28001]
[1778876942278,52.11,79085.86,0.0,0.98634,1e-05,2.27781]
[1778876944292,52.12,79097.67,0.0,0.98645,1e-05,2.26271]
[1778876949327,52.14,79096.0,0.0,0.98639,1e-05,2.27016]
[1778876954362,52.17,79094.51,0.0,0.98634,1e-05,2.2773]
[1778876959397,52.19,79091.31,0.0,0.98628,1e-05,2.2869]
[1778876964432,52.22,79091.71,0.0,0.98625,1e-05,2.29125]
[1778876967453,52.19,79098.42,0.0,0.98635,1e-05,2.27713]
[1778876971482,52.15,79103.0,0.0,0.98647,1e-05,2.25954]
[1778876976517,52.14,79104.71,0.0,0.9865,1e-05,2.25517]
[1778876981551,52.1,79101.49,0.0,0.98652,1e-05,2.2512]
[1778876986586,52.08,79103.74,0.0,0.98658,1e-05,2.24304]
[1778876990614,52.05,79108.89,0.0,0.98666,1e-05,2.23133]
[1778876995708,52.05,79122.77,0.0,0.98681,1e-05,2.20996]
[1778877001691,52.04,79122.03,0.0,0.98682,1e-05,2.20921]
[1778877003709,52.04,79127.37,0.0,0.98688,1e-05,2.20106]
[1778877004715,52.02,79133.29,0.0,0.98695,1e-05,2.18996]
[1778877005778,52.01,79140.64,0.0,0.98704,1e-05,2.1771]
[1778877008752,51.99,79119.24,0.0,0.98686,1e-05,2.20242]
[1778877009754,51.98,79091.14,0.0,0.98659,1e-05,2.24185]
[1778877013780,51.98,79085.94,0.0,0.98654,1e-05,2.24825]
[1778877017809,51.97,79093.97,0.0,0.98663,1e-05,2.23531]
[1778877019822,51.97,79094.9,0.0,0.98665,1e-05,2.23332]
[1778877023857,51.96,79089.13,0.0,0.9866,1e-05,2.24029]
[1778877024860,51.96,79081.24,0.0,0.98652,1e-05,2.25131]
[1778877025922,51.96,79080.68,0.0,0.98652,1e-05,2.25177]
[1778877029895,51.95,79087.32,0.0,0.98659,1e-05,2.24083]
[1778877033923,51.95,79092.98,0.0,0.98667,1e-05,2.2296]
[1778877035992,51.94,79093.96,0.0,0.98668,1e-05,2.22759]
[1778877041978,51.93,79094.68,0.0,0.9867,1e-05,2.22477]
[1778877048029,51.93,79099.09,0.0,0.98676,1e-05,2.21674]
[1778877053065,51.92,79103.16,0.0,0.98681,1e-05,2.20951]
[1778877058104,51.91,79102.3,0.0,0.98681,1e-05,2.20931]
[1778877063149,51.9,79105.69,0.0,0.98686,1e-05,2.20308]
[1778877068185,51.9,79108.17,0.0,0.98689,1e-05,2.19818]
[1778877074231,51.89,79109.5,0.0,0.98691,1e-05,2.19464]
[1778877079267,51.88,79111.44,0.0,0.98694,1e-05,2.19026]
[1778877084303,51.87,79113.07,0.0,0.98697,1e-05,2.18661]
[1778877089339,51.87,79115.57,0.0,0.987,1e-05,2.18175]
[1778877094374,51.86,79116.38,0.0,0.98703,1e-05,2.17752]
[1778877096419,51.86,79127.1,0.0,0.98714,1e-05,2.16197]
[1778877098401,51.86,79132.28,0.0,0.98719,1e-05,2.15426]
[1778877100417,51.86,79135.25,0.0,0.98723,1e-05,2.1497]
[1778877105451,51.86,79142.97,0.0,0.9873,1e-05,2.13897]
[1778877106488,51.85,79138.25,0.0,0.98726,1e-05,2.14534]
[1778877108471,51.85,79132.28,0.0,0.9872,1e-05,2.15329]
[1778877109478,51.85,79132.35,0.0,0.9872,1e-05,2.15298]
[1778877116559,51.84,79134.83,0.0,0.98724,1e-05,2.14811]
[1778877121562,51.84,79135.8,0.0,0.98725,1e-05,2.14578]
[1778877126629,51.83,79136.35,0.0,0.98727,1e-05,2.14406]
[1778877131633,51.83,79136.95,0.0,0.98728,1e-05,2.1423]
[1778877136700,51.83,79135.14,0.0,0.98727,1e-05,2.14391]
[1778877141703,51.82,79133.42,0.0,0.98726,1e-05,2.14541]
[1778877146770,51.82,79131.72,0.0,0.98725,1e-05,2.1469]
[1778877151771,51.81,79133.52,0.0,0.98728,1e-05,2.14177]
[1778877156806,51.81,79131.4,0.0,0.98726,1e-05,2.14391]
[1778877161842,51.81,79130.62,0.0,0.98726,1e-05,2.14421]
[1778877165872,51.8,79119.44,0.0,0.98716,1e-05,2.15918]
[1778877166912,51.8,79112.26,0.0,0.98709,1e-05,2.16906]
[1778877167884,51.8,79112.26,0.0,0.98709,1e-05,2.16886]
[1778877172918,51.8,79112.84,0.0,0.9871,1e-05,2.16702]
[1778877177954,51.79,79113.4,0.0,0.98711,1e-05,2.1652]
[1778877182990,51.78,79117.22,0.0,0.98716,1e-05,2.15883]
[1778877188028,51.78,79118.42,0.0,0.98718,1e-05,2.15616]
[1778877192053,51.78,79123.99,0.0,0.98724,1e-05,2.14759]
[1778877194068,51.77,79128.78,0.0,0.98729,1e-05,2.14057]
[1778877199103,51.77,79132.81,0.0,0.98733,1e-05,2.13412]
[1778877202123,51.77,79138.76,0.0,0.98739,1e-05,2.12542]
[1778877207193,51.76,79136.64,0.0,0.98738,1e-05,2.12763]
[1778877212194,51.76,79136.22,0.0,0.98739,1e-05,2.1257]
[1778877217263,51.76,79129.31,0.0,0.98733,1e-05,2.1345]
[1778877219242,51.76,79125.85,0.0,0.98729,1e-05,2.13898]
[1778877222264,51.75,79120.74,0.0,0.98725,1e-05,2.14556]
[1778877223271,51.75,79114.81,0.0,0.98719,1e-05,2.15365]
[1778877224278,51.75,79112.73,0.0,0.98717,1e-05,2.15635]
[1778877229313,51.75,79114.41,0.0,0.9872,1e-05,2.15296]
[1778877234347,51.74,79116.2,0.0,0.98722,1e-05,2.14946]
[1778877239382,51.74,79116.47,0.0,0.98723,1e-05,2.14811]
[1778877244418,51.73,79117.21,0.0,0.98724,1e-05,2.14612]
[1778877249453,51.73,79117.32,0.0,0.98725,1e-05,2.14484]
[1778877254489,51.72,79117.84,0.0,0.98726,1e-05,2.14319]
[1778877259525,51.72,79119.84,0.0,0.98729,1e-05,2.1395]
[1778877264559,51.71,79120.01,0.0,0.9873,1e-05,2.13838]
[1778877269594,51.71,79119.88,0.0,0.9873,1e-05,2.13769]
[1778877274629,51.7,79119.98,0.0,0.98732,1e-05,2.13491]
[1778877279663,51.7,79119.55,0.0,0.98732,1e-05,2.13466]
[1778877285706,51.69,79118.29,0.0,0.98732,1e-05,2.13539]
[1778877290740,51.69,79118.72,0.0,0.98733,1e-05,2.13394]
[1778877295776,51.69,79118.88,0.0,0.98733,1e-05,2.13287]
[1778877300814,51.68,79118.93,0.0,0.98734,1e-05,2.13196]
[1778877302828,51.68,79118.81,0.0,0.98734,1e-05,2.13179]
[1778877305848,51.68,79119.35,0.0,0.98735,1e-05,2.13054]
[1778877308869,51.68,79111.58,0.0,0.98728,1e-05,2.14085]
[1778877309877,51.67,79106.23,0.0,0.98723,1e-05,2.14813]
[1778877310883,51.67,79105.75,0.0,0.98722,1e-05,2.1486]
[1778877315918,51.67,79107.73,0.0,0.98725,1e-05,2.14485]
[1778877320953,51.66,79108.08,0.0,0.98726,1e-05,2.1434]
[1778877325989,51.66,79095.7,0.0,0.98714,1e-05,2.15978]
[1778877326995,51.66,79093.26,0.0,0.98712,1e-05,2.16299]
[1778877332063,51.65,79097.59,0.0,0.98718,1e-05,2.15405]
[1778877334045,51.65,79104.17,0.0,0.98725,1e-05,2.14444]
[1778877335052,51.65,79105.27,0.0,0.98726,1e-05,2.14273]
[1778877340087,51.65,79106.62,0.0,0.98728,1e-05,2.13999]
[1778877345121,51.64,79109.95,0.0,0.98732,1e-05,2.13453]
[1778877350158,51.64,79111.18,0.0,0.98734,1e-05,2.13201]
[1778877355197,51.63,79111.86,0.0,0.98735,1e-05,2.13026]
[1778877359227,51.63,79106.7,0.0,0.9873,1e-05,2.13681]
[1778877360233,51.63,79098.69,0.0,0.98722,1e-05,2.14782]
[1778877361245,51.63,79097.02,0.0,0.98721,1e-05,2.14996]
[1778877367283,51.62,79094.67,0.0,0.98719,1e-05,2.15214]
[1778877372345,51.62,79087.93,0.0,0.98713,1e-05,2.1607]
[1778877377352,51.61,79085.28,0.0,0.98711,1e-05,2.1635]
[1778877382416,51.61,79082.71,0.0,0.98709,1e-05,2.16622]
[1778877386416,51.61,79077.71,0.0,0.98705,1e-05,2.17255]
[1778877391451,51.6,79073.7,0.0,0.98703,1e-05,2.17549]
[1778877396486,51.6,79072.23,0.0,0.98702,1e-05,2.17664]
[1778877402556,51.59,79070.96,0.0,0.98701,1e-05,2.17738]
[1778877407563,51.59,79069.41,0.0,0.987,1e-05,2.17872]
[1778877412598,51.58,79067.33,0.0,0.98699,1e-05,2.18082]
[1778877418651,51.58,79065.85,0.0,0.98698,1e-05,2.18174]
[1778877425700,51.57,79064.14,0.0,0.98697,1e-05,2.18301]
[1778877431766,51.57,79063.22,0.0,0.98697,1e-05,2.18335]
[1778877438813,51.56,79061.76,0.0,0.98696,1e-05,2.1843]
[1778877443849,51.56,79061.4,0.0,0.98697,1e-05,2.18401]
[1778877448883,51.55,79060.64,0.0,0.98696,1e-05,2.18429]
[1778877454925,51.55,79060.5,0.0,0.98698,1e-05,2.18174]
[1778877459960,51.55,79060.35,0.0,0.98698,1e-05,2.18117]
[1778877464996,51.54,79059.28,0.0,0.98698,1e-05,2.18192]
[1778877470033,51.54,79058.84,0.0,0.98698,1e-05,2.18176]
[1778877476075,51.53,79058.91,0.0,0.98699,1e-05,2.18072]
[1778877481109,51.53,79059.08,0.0,0.98699,1e-05,2.1797]
[1778877484130,51.53,79077.58,0.0,0.98718,1e-05,2.15312]
[1778877485137,51.53,79091.25,0.0,0.98731,1e-05,2.13387]
[1778877486145,51.53,79092.31,0.0,0.98733,1e-05,2.13231]
[1778877488160,51.53,79086.14,0.0,0.98727,1e-05,2.14075]
[1778877489166,51.53,79083.88,0.0,0.98724,1e-05,2.14381]
[1778877494203,51.52,79084.15,0.0,0.98725,1e-05,2.14289]
[1778877499240,51.52,79085.96,0.0,0.98727,1e-05,2.1398]
[1778877504272,51.52,79085.72,0.0,0.98727,1e-05,2.13958]
[1778877509308,51.51,79084.28,0.0,0.98726,1e-05,2.14105]
[1778877514342,51.51,79084.57,0.0,0.98728,1e-05,2.13832]
[1778877516356,51.51,79091.83,0.0,0.98735,1e-05,2.12797]
[1778877517362,51.51,79098.43,0.0,0.98742,1e-05,2.11871]
[1778877523405,51.51,79099.99,0.0,0.98744,1e-05,2.11604]
[1778877528441,51.51,79104.22,0.0,0.98748,1e-05,2.10974]
[1778877533476,51.5,79106.37,0.0,0.9875,1e-05,2.10631]
[1778877538511,51.5,79108.87,0.0,0.98753,1e-05,2.1024]
[1778877543551,51.5,79110.69,0.0,0.98755,1e-05,2.09943]
[1778877548584,51.5,79110.29,0.0,0.98755,1e-05,2.09951]
[1778877553622,51.49,79110.89,0.0,0.98756,1e-05,2.09818]
[1778877558653,51.49,79103.01,0.0,0.98749,1e-05,2.10854]
[1778877560666,51.49,79099.81,0.0,0.98746,1e-05,2.11273]
[1778877565701,51.49,79096.27,0.0,0.98743,1e-05,2.11702]
[1778877570736,51.48,79093.23,0.0,0.9874,1e-05,2.12064]
[1778877575776,51.48,79091.03,0.0,0.9874,1e-05,2.12125]
[1778877580806,51.48,79091.23,0.0,0.9874,1e-05,2.12041]
[1778877585842,51.48,79089.03,0.0,0.98739,1e-05,2.12294]
[1778877590878,51.47,79088.14,0.0,0.98738,1e-05,2.12366]
[1778877597928,51.47,79086.62,0.0,0.98737,1e-05,2.12506]
[1778877603971,51.47,79083.53,0.0,0.98734,1e-05,2.12874]
[1778877609005,51.46,79083.85,0.0,0.98735,1e-05,2.12779]
[1778877614041,51.46,79083.2,0.0,0.98735,1e-05,2.1282]
[1778877619073,51.46,79083.72,0.0,0.98736,1e-05,2.12699]
[1778877624113,51.46,79082.42,0.0,0.98735,1e-05,2.12834]
[1778877631158,51.45,79082.09,0.0,0.98736,1e-05,2.12639]
[1778877636193,51.45,79082.22,0.0,0.98736,1e-05,2.12577]
[1778877641228,51.45,79082.1,0.0,0.98736,1e-05,2.12552]
[1778877646262,51.45,79079.37,0.0,0.98734,1e-05,2.12891]
[1778877651298,51.45,79079.04,0.0,0.98734,1e-05,2.12894]
[1778877656333,51.44,79078.77,0.0,0.98734,1e-05,2.12889]
[1778877661373,51.44,79078.77,0.0,0.98734,1e-05,2.12846]
[1778877666407,51.44,79078.94,0.0,0.98735,1e-05,2.12781]
[1778877671445,51.44,79079.23,0.0,0.98735,1e-05,2.127]
[1778877676481,51.43,79078.29,0.0,0.98735,1e-05,2.1279]
[1778877679502,51.43,79069.07,0.0,0.98726,1e-05,2.14054]
[1778877682523,51.43,79064.91,0.0,0.98722,1e-05,2.14607]
[1778877687557,51.43,79057.27,0.0,0.98715,1e-05,2.15625]
[1778877688565,51.43,79051.79,0.0,0.98709,1e-05,2.16386]
[1778877689571,51.43,79050.96,0.0,0.98709,1e-05,2.16489]
[1778877692593,51.43,79059.4,0.0,0.98718,1e-05,2.15074]
[1778877693605,51.43,79064.73,0.0,0.98724,1e-05,2.14312]
[1778877695621,51.42,79067.91,0.0,0.98727,1e-05,2.13843]
[1778877700649,51.42,79064.23,0.0,0.98724,1e-05,2.14305]
[1778877705695,51.42,79064.17,0.0,0.98724,1e-05,2.14257]
[1778877710719,51.42,79065.55,0.0,0.98726,1e-05,2.14007]
[1778877715763,51.41,79063.36,0.0,0.98724,1e-05,2.14259]
[1778877720791,51.41,79062.93,0.0,0.98724,1e-05,2.14264]
[1778877725834,51.41,79061.61,0.0,0.98723,1e-05,2.14394]
[1778877730859,51.41,79061.95,0.0,0.98724,1e-05,2.1429]
[1778877735904,51.4,79061.65,0.0,0.98724,1e-05,2.14278]
[1778877745974,51.4,79060.77,0.0,0.98724,1e-05,2.14286]
[1778877752008,51.39,79060.32,0.0,0.98725,1e-05,2.14109]
[1778877759055,51.39,79060.42,0.0,0.98725,1e-05,2.14025]
[1778877765096,51.39,79060.28,0.0,0.98726,1e-05,2.13987]
[1778877773153,51.38,79060.23,0.0,0.98726,1e-05,2.13917]
[1778877781209,51.38,79059.97,0.0,0.98726,1e-05,2.13879]
[1778877782244,51.38,79053.45,0.0,0.9872,1e-05,2.14785]
[1778877784230,51.38,79054.18,0.0,0.98721,1e-05,2.14662]
[1778877789265,51.38,79051.69,0.0,0.98719,1e-05,2.14955]
[1778877794299,51.37,79051.8,0.0,0.98719,1e-05,2.14882]
[1778877799334,51.37,79053.16,0.0,0.98721,1e-05,2.14634]
[1778877802355,51.37,79049.81,0.0,0.98718,1e-05,2.1507]
[1778877809404,51.36,79054.76,0.0,0.98724,1e-05,2.14285]
[1778877814441,51.36,79058.65,0.0,0.98729,1e-05,2.13498]
[1778877819476,51.36,79061.61,0.0,0.98732,1e-05,2.13021]
[1778877824513,51.35,79064.07,0.0,0.98735,1e-05,2.12614]
[1778877829546,51.35,79065.12,0.0,0.98736,1e-05,2.12405]
[1778877834581,51.35,79067.2,0.0,0.98739,1e-05,2.12052]
[1778877841630,51.34,79066.2,0.0,0.98739,1e-05,2.12104]
[1778877846686,51.34,79063.84,0.0,0.98737,1e-05,2.12369]
[1778877850694,51.34,79053.02,0.0,0.98726,1e-05,2.13828]
[1778877851703,51.34,79044.32,0.0,0.98718,1e-05,2.15036]
[1778877852707,51.34,79041.03,0.0,0.98715,1e-05,2.15482]
[1778877857745,51.33,79043.45,0.0,0.98718,1e-05,2.15047]
[1778877862780,51.33,79047.36,0.0,0.98722,1e-05,2.1441]
[1778877867815,51.32,79049.88,0.0,0.98725,1e-05,2.13974]
[1778877872850,51.32,79055.32,0.0,0.98732,1e-05,2.12953]
[1778877877885,51.32,79055.95,0.0,0.98733,1e-05,2.12788]
[1778877882921,51.31,79055.15,0.0,0.98733,1e-05,2.12823]
[1778877887958,51.31,79052.57,0.0,0.98731,1e-05,2.13107]
[1778877893998,51.3,79046.78,0.0,0.98726,1e-05,2.13826]
[1778877899032,51.3,79046.8,0.0,0.98727,1e-05,2.13742]
[1778877903062,51.3,79040.97,0.0,0.98721,1e-05,2.14497]
[1778877908097,51.29,79037.34,0.0,0.98718,1e-05,2.14921]
[1778877912127,51.29,79047.62,0.0,0.98729,1e-05,2.13405]
[1778877913135,51.29,79047.62,0.0,0.98729,1e-05,2.13375]
[1778877918168,51.28,79044.17,0.0,0.98726,1e-05,2.13788]
[1778877923203,51.28,79032.89,0.0,0.98716,1e-05,2.15306]
[1778877924210,51.28,79029.66,0.0,0.98713,1e-05,2.15747]
[1778877929245,51.28,79026.12,0.0,0.9871,1e-05,2.16162]
[1778877934280,51.27,79025.55,0.0,0.98711,1e-05,2.15975]
[1778877939315,51.27,79024.68,0.0,0.9871,1e-05,2.1601]
[1778877944350,51.26,79026.86,0.0,0.98713,1e-05,2.15612]
[1778877950392,51.26,79026.52,0.0,0.98714,1e-05,2.15557]
[1778877955427,51.25,79026.35,0.0,0.98714,1e-05,2.15496]
[1778877960463,51.25,79026.71,0.0,0.98715,1e-05,2.1536]
[1778877965497,51.25,79027.24,0.0,0.98716,1e-05,2.15201]
[1778877970532,51.24,79026.56,0.0,0.98716,1e-05,2.15213]
[1778877973553,51.24,79019.62,0.0,0.98709,1e-05,2.16147]
[1778877976574,51.24,79014.8,0.0,0.98705,1e-05,2.16778]
[1778877982617,51.23,79014.18,0.0,0.98705,1e-05,2.16754]
[1778877984631,51.23,79019.94,0.0,0.98711,1e-05,2.15898]
[1778877989666,51.22,79022.04,0.0,0.98714,1e-05,2.15515]
[1778877993692,51.22,79031.03,0.0,0.98724,1e-05,2.13987]
[1778877995709,51.22,79037.51,0.0,0.98731,1e-05,2.13062]
[1778877998729,51.22,79040.04,0.0,0.98734,1e-05,2.12671]
[1778878003763,51.22,79047.56,0.0,0.98741,1e-05,2.11563]
[1778878008799,51.21,79047.41,0.0,0.98742,1e-05,2.11537]
[1778878013834,51.21,79046.59,0.0,0.98741,1e-05,2.11608]
[1778878018870,51.21,79045.43,0.0,0.9874,1e-05,2.11723]
[1778878023904,51.21,79044.46,0.0,0.9874,1e-05,2.11813]
[1778878028940,51.2,79043.03,0.0,0.98738,1e-05,2.11966]
[1778878033974,51.2,79042.06,0.0,0.98738,1e-05,2.12056]
[1778878039010,51.2,79037.74,0.0,0.98734,1e-05,2.12614]
[1778878040025,51.2,79026.54,0.0,0.98723,1e-05,2.14179]
[1778878041027,51.2,79024.92,0.0,0.98721,1e-05,2.14394]
[1778878047070,51.19,79027.73,0.0,0.98725,1e-05,2.13918]
[1778878048092,51.19,79036.07,0.0,0.98733,1e-05,2.12732]
[1778878050090,51.19,79040.29,0.0,0.98737,1e-05,2.12118]
[1778878054118,51.19,79046.76,0.0,0.98745,1e-05,2.10998]
[1778878059153,51.19,79049.99,0.0,0.98748,1e-05,2.10502]
[1778878064190,51.19,79052.71,0.0,0.98751,1e-05,2.10079]
[1778878068232,51.18,79058.28,0.0,0.98757,1e-05,2.09272]
[1778878073252,51.18,79057.57,0.0,0.98757,1e-05,2.09328]
[1778878078302,51.18,79057.78,0.0,0.98757,1e-05,2.09257]
[1778878083323,51.18,79060.36,0.0,0.9876,1e-05,2.08859]
[1778878088372,51.18,79063.0,0.0,0.98763,1e-05,2.08454]
[1778878093397,51.17,79065.09,0.0,0.98765,1e-05,2.08127]
[1778878098443,51.17,79063.44,0.0,0.98764,1e-05,2.08308]
[1778878104473,51.17,79063.44,0.0,0.98764,1e-05,2.08261]
[1778878107494,51.17,79071.48,0.0,0.98772,1e-05,2.07132]
[1778878112529,51.17,79065.15,0.0,0.98767,1e-05,2.078]
[1778878113537,51.17,79060.06,0.0,0.98762,1e-05,2.08496]
[1778878115551,51.17,79059.36,0.0,0.98762,1e-05,2.08577]
[1778878120586,51.16,79060.65,0.0,0.98763,1e-05,2.08359]
[1778878124614,51.16,79054.41,0.0,0.98757,1e-05,2.0919]
[1778878126633,51.16,79037.02,0.0,0.98741,1e-05,2.11592]
[1778878127641,51.16,79020.66,0.0,0.98725,1e-05,2.13877]
[1778878128654,51.16,79011.68,0.0,0.98716,1e-05,2.15129]
[1778878130666,51.16,78998.71,0.0,0.98703,1e-05,2.16936]
[1778878131669,51.16,78988.0,0.0,0.98692,1e-05,2.18446]
[1778878132676,51.16,78985.58,0.0,0.9869,1e-05,2.18769]
[1778878134690,51.15,78979.58,0.0,0.98684,1e-05,2.19582]
[1778878136704,51.15,78974.58,0.0,0.9868,1e-05,2.20252]
[1778878138724,51.15,78968.64,0.0,0.98674,1e-05,2.21057]
[1778878142750,51.14,78959.22,0.0,0.98665,1e-05,2.22314]
[1778878143757,51.14,78964.92,0.0,0.98671,1e-05,2.21456]
[1778878144768,51.14,78967.28,0.0,0.98674,1e-05,2.21085]
[1778878145794,51.14,78973.5,0.0,0.9868,1e-05,2.20158]
[1778878147797,51.14,78976.11,0.0,0.98683,1e-05,2.19729]
[1778878152832,51.13,78979.38,0.0,0.98687,1e-05,2.19137]
[1778878157868,51.13,78978.75,0.0,0.98688,1e-05,2.19113]
[1778878162904,51.12,78988.43,0.0,0.98698,1e-05,2.17613]
[1778878163910,51.12,78990.03,0.0,0.987,1e-05,2.17365]
[1778878168959,51.11,78987.78,0.0,0.98698,1e-05,2.17595]
[1778878173981,51.11,78987.7,0.0,0.987,1e-05,2.17338]
[1778878179033,51.11,79000.21,0.0,0.98713,1e-05,2.15469]
[1778878180027,51.1,79000.21,0.0,0.98713,1e-05,2.15441]
[1778878185065,51.1,79003.6,0.0,0.98717,1e-05,2.14908]
[1778878190097,51.1,79006.29,0.0,0.9872,1e-05,2.14465]
[1778878193118,51.1,79014.7,0.0,0.98729,1e-05,2.13242]
[1778878194126,51.1,79015.64,0.0,0.9873,1e-05,2.131]
[1778878199171,51.09,79009.03,0.0,0.98723,1e-05,2.13984]
[1778878201174,51.09,79009.19,0.0,0.98724,1e-05,2.13938]
[1778878206209,51.09,79010.4,0.0,0.98725,1e-05,2.13705]
[1778878211245,51.09,79013.55,0.0,0.98729,1e-05,2.13201]
[1778878216279,51.09,79017.22,0.0,0.98733,1e-05,2.12629]
[1778878221315,51.08,79016.42,0.0,0.98732,1e-05,2.12686]
[1778878226350,51.08,79017.62,0.0,0.98734,1e-05,2.12461]
[1778878231385,51.08,79018.17,0.0,0.98736,1e-05,2.1215]
[1778878232393,51.08,79024.02,0.0,0.98742,1e-05,2.11319]
[1778878233400,51.08,79024.67,0.0,0.98742,1e-05,2.11218]
[1778878237428,51.07,79018.26,0.0,0.98736,1e-05,2.12075]
[1778878242468,51.07,79012.66,0.0,0.98731,1e-05,2.12807]
[1778878245483,51.07,79006.97,0.0,0.98725,1e-05,2.13677]
[1778878250519,51.08,79003.89,0.0,0.98721,1e-05,2.14305]
[1778878255557,51.09,78997.37,0.0,0.98714,1e-05,2.15342]
[1778878259594,51.09,78991.79,0.0,0.98708,1e-05,2.16085]
[1778878262602,51.09,78997.07,0.0,0.98714,1e-05,2.15332]
[1778878264617,51.09,78995.66,0.0,0.98712,1e-05,2.15583]
[1778878266630,51.09,79002.72,0.0,0.98719,1e-05,2.14631]
[1778878268645,51.09,79003.62,0.0,0.98719,1e-05,2.14556]
[1778878273688,51.1,79002.35,0.0,0.98717,1e-05,2.14893]
[1778878278718,51.11,79000.78,0.0,0.98714,1e-05,2.15241]
[1778878283752,51.11,79005.33,0.0,0.98718,1e-05,2.14719]
[1778878286773,51.12,78996.03,0.0,0.98708,1e-05,2.16119]
[1778878289804,51.12,79001.32,0.0,0.98713,1e-05,2.15449]
[1778878292815,51.13,79003.9,0.0,0.98716,1e-05,2.14991]
[1778878297850,51.13,79007.69,0.0,0.98719,1e-05,2.14601]
[1778878299874,51.14,79011.45,0.0,0.98722,1e-05,2.1413]
[1778878302885,51.14,79001.13,0.0,0.98711,1e-05,2.15685]
[1778878303894,51.14,79000.46,0.0,0.9871,1e-05,2.15808]
[1778878308927,51.14,79003.11,0.0,0.98713,1e-05,2.15364]
[1778878311948,51.14,78997.59,0.0,0.98708,1e-05,2.16108]
[1778878316983,51.13,78998.37,0.0,0.98709,1e-05,2.15925]
[1778878320024,51.13,79001.5,0.0,0.98713,1e-05,2.1544]
[1778878324033,51.13,79012.97,0.0,0.98725,1e-05,2.13765]
[1778878325039,51.13,79012.99,0.0,0.98725,1e-05,2.13752]
[1778878330105,51.13,79014.11,0.0,0.98726,1e-05,2.13543]
[1778878335112,51.12,79015.5,0.0,0.98728,1e-05,2.133]
[1778878340175,51.12,79011.38,0.0,0.98724,1e-05,2.13836]
[1778878346189,51.12,79008.95,0.0,0.98722,1e-05,2.14125]
[1778878351224,51.12,79008.5,0.0,0.98723,1e-05,2.13966]
[1778878356259,51.11,79006.88,0.0,0.98722,1e-05,2.14154]
[1778878361295,51.11,79007.04,0.0,0.98722,1e-05,2.14093]
[1778878366330,51.11,79004.87,0.0,0.9872,1e-05,2.1436]
[1778878371364,51.11,79003.09,0.0,0.98719,1e-05,2.14574]
[1778878376402,51.11,79002.2,0.0,0.98718,1e-05,2.14661]
[1778878381435,51.1,79001.98,0.0,0.98719,1e-05,2.14527]
[1778878386470,51.08,79000.8,0.0,0.9872,1e-05,2.14405]
[1778878391505,51.07,79000.09,0.0,0.9872,1e-05,2.14282]
[1778878396539,51.06,79000.06,0.0,0.98723,1e-05,2.13939]
[1778878400601,51.04,79007.69,0.0,0.98732,1e-05,2.12588]
[1778878402581,51.04,79009.84,0.0,0.98735,1e-05,2.12152]
[1778878407619,51.03,79013.24,0.0,0.9874,1e-05,2.11474]
[1778878410671,51.03,79018.48,0.0,0.98745,1e-05,2.10734]
[1778878415676,51.03,79020.22,0.0,0.98748,1e-05,2.10309]
[1778878420711,51.03,79022.34,0.0,0.9875,1e-05,2.10006]
[1778878425745,51.01,79026.52,0.0,0.98756,1e-05,2.09167]
[1778878430811,51.0,79029.39,0.0,0.9876,1e-05,2.08576]
[1778878435816,50.99,79032.48,0.0,0.98765,1e-05,2.07835]
[1778878439843,50.98,79037.94,0.0,0.98772,1e-05,2.06837]
[1778878444880,50.96,79042.97,0.0,0.98779,1e-05,2.05848]
[1778878448907,50.95,79050.07,0.0,0.98787,1e-05,2.04644]
[1778878453943,50.94,79052.89,0.0,0.98792,1e-05,2.03977]
[1778878458976,50.92,79056.26,0.0,0.98797,1e-05,2.03241]
[1778878464014,50.91,79059.33,0.0,0.98802,1e-05,2.0255]
[1778878469047,50.89,79062.61,0.0,0.98807,1e-05,2.01837]
[1778878474082,50.88,79066.19,0.0,0.98813,1e-05,2.00918]
[1778878479117,50.87,79067.39,0.0,0.98816,1e-05,2.00497]
[1778878484152,50.86,79070.52,0.0,0.9882,1e-05,1.9982]
[1778878489187,50.84,79069.48,0.0,0.98821,1e-05,1.99708]
[1778878494226,50.83,79069.61,0.0,0.98823,1e-05,1.9944]
[1778878501304,50.81,79067.85,0.0,0.98824,1e-05,1.99329]
[1778878505302,50.8,79073.84,0.0,0.98831,1e-05,1.98327]
[1778878506309,50.8,79073.38,0.0,0.98831,1e-05,1.9834]
[1778878511374,50.79,79073.86,0.0,0.98833,1e-05,1.98035]
[1778878517386,50.77,79073.82,0.0,0.98835,1e-05,1.97755]
[1778878518394,50.77,79067.46,0.0,0.98829,1e-05,1.98559]
[1778878519401,50.77,79063.63,0.0,0.98826,1e-05,1.99024]
[1778878523428,50.76,79057.18,0.0,0.98821,1e-05,1.99695]
[1778878525444,50.75,79052.4,0.0,0.98817,1e-05,2.00239]
[1778878531514,50.74,79050.0,0.0,0.98818,1e-05,2.00093]
[1778878536520,50.73,79048.98,0.0,0.98819,1e-05,1.99986]
[1778878538534,50.72,79054.23,0.0,0.98824,1e-05,1.99182]
[1778878540549,50.72,79061.9,0.0,0.98832,1e-05,1.98059]
[1778878541584,50.71,79065.58,0.0,0.98836,1e-05,1.97521]
[1778878546594,50.7,79066.97,0.0,0.98839,1e-05,1.97114]
[1778878551666,50.69,79067.5,0.0,0.98841,1e-05,1.96779]
[1778878557671,50.68,79064.23,0.0,0.98839,1e-05,1.96996]
[1778878559686,50.67,79064.36,0.0,0.9884,1e-05,1.9689]
[1778878562705,50.67,79064.15,0.0,0.98841,1e-05,1.96785]
[1778878567740,50.66,79066.55,0.0,0.98844,1e-05,1.96245]
[1778878572776,50.64,79067.74,0.0,0.98847,1e-05,1.9587]
[1778878577811,50.63,79068.75,0.0,0.98849,1e-05,1.9552]
[1778878582845,50.62,79069.7,0.0,0.98852,1e-05,1.95181]
[1778878588889,50.61,79070.53,0.0,0.98854,1e-05,1.9482]
[1778878593922,50.6,79070.91,0.0,0.98857,1e-05,1.94395]
[1778878598963,50.59,79071.34,0.0,0.98859,1e-05,1.94093]
[1778878603994,50.58,79072.04,0.0,0.98861,1e-05,1.938]
[1778878609027,50.57,79072.87,0.0,0.98863,1e-05,1.93493]
[1778878614062,50.56,79072.75,0.0,0.98864,1e-05,1.93314]
[1778878619098,50.55,79072.45,0.0,0.98865,1e-05,1.93161]
[1778878624132,50.54,79072.7,0.0,0.98867,1e-05,1.92937]
[1778878629168,50.53,79072.85,0.0,0.98868,1e-05,1.9273]
[1778878635209,50.52,79070.5,0.0,0.98868,1e-05,1.92813]
[1778878640244,50.51,79068.78,0.0,0.98867,1e-05,1.9285]
[1778878646289,50.49,79072.95,0.0,0.98873,1e-05,1.9208]
[1778878648300,50.49,79081.16,0.0,0.9888,1e-05,1.90934]
[1778878653335,50.48,79079.47,0.0,0.98881,1e-05,1.90819]
[1778878657365,50.47,79080.7,0.0,0.98883,1e-05,1.90525]
[1778878662437,50.47,79081.19,0.0,0.98885,1e-05,1.90297]
[1778878668447,50.46,79080.35,0.0,0.98885,1e-05,1.90215]
[1778878673481,50.45,79079.75,0.0,0.98886,1e-05,1.90136]
[1778878678517,50.44,79079.32,0.0,0.98886,1e-05,1.90036]
[1778878685565,50.43,79075.86,0.0,0.98885,1e-05,1.90268]
[1778878690601,50.42,79075.46,0.0,0.98885,1e-05,1.90165]
[1778878695635,50.41,79072.84,0.0,0.98884,1e-05,1.90352]
[1778878697649,50.41,79062.16,0.0,0.98875,1e-05,1.91687]
[1778878698656,50.41,79057.66,0.0,0.98871,1e-05,1.92245]
[1778878702717,50.4,79065.53,0.0,0.98879,1e-05,1.91075]
[1778878704698,50.4,79065.31,0.0,0.98879,1e-05,1.9104]
[1778878709734,50.39,79064.12,0.0,0.98879,1e-05,1.9104]
[1778878714768,50.38,79063.84,0.0,0.98881,1e-05,1.9076]
[1778878716782,50.38,79070.3,0.0,0.98887,1e-05,1.8986]
[1778878721818,50.37,79072.77,0.0,0.9889,1e-05,1.89402]
[1778878726853,50.36,79074.53,0.0,0.98893,1e-05,1.89041]
[1778878731890,50.36,79079.14,0.0,0.98898,1e-05,1.88315]
[1778878736924,50.35,79077.19,0.0,0.98897,1e-05,1.88448]
[1778878741958,50.35,79071.91,0.0,0.98893,1e-05,1.89014]
[1778878747028,50.34,79070.64,0.0,0.98893,1e-05,1.89059]
[1778878752032,50.33,79068.7,0.0,0.98892,1e-05,1.89192]
[1778878757063,50.33,79067.85,0.0,0.98892,1e-05,1.89186]
[1778878762102,50.32,79067.08,0.0,0.98892,1e-05,1.89169]
[1778878767133,50.32,79062.86,0.0,0.98889,1e-05,1.89604]
[1778878772169,50.31,79062.7,0.0,0.9889,1e-05,1.8932]
[1778878777203,50.3,79063.42,0.0,0.98892,1e-05,1.89113]
[1778878782238,50.3,79063.2,0.0,0.98892,1e-05,1.8903]
[1778878788281,50.29,79061.2,0.0,0.98892,1e-05,1.89157]
[1778878794323,50.28,79061.09,0.0,0.98892,1e-05,1.89038]
[1778878799358,50.28,79060.37,0.0,0.98892,1e-05,1.89021]
[1778878804428,50.27,79061.22,0.0,0.98894,1e-05,1.88801]
[1778878809428,50.26,79060.78,0.0,0.98894,1e-05,1.88729]
[1778878814497,50.26,79060.78,0.0,0.98895,1e-05,1.88643]
[1778878820505,50.25,79060.8,0.0,0.98896,1e-05,1.88513]
[1778878829603,50.24,79060.42,0.0,0.98897,1e-05,1.88373]
[1778878834604,50.24,79060.42,0.0,0.98898,1e-05,1.88106]
[1778878840645,50.23,79060.17,0.0,0.98899,1e-05,1.88015]
[1778878845682,50.23,79060.58,0.0,0.989,1e-05,1.87862]
[1778878851758,50.22,79060.65,0.0,0.98901,1e-05,1.87733]
[1778878856758,50.22,79060.75,0.0,0.98902,1e-05,1.87622]
[1778878861828,50.21,79061.49,0.0,0.98903,1e-05,1.8743]
[1778878866828,50.21,79061.1,0.0,0.98903,1e-05,1.87386]
[1778878871898,50.2,79060.77,0.0,0.98904,1e-05,1.87336]
[1778878876899,50.2,79063.58,0.0,0.98907,1e-05,1.86881]
[1778878881968,50.19,79064.19,0.0,0.98908,1e-05,1.86716]
[1778878887982,50.19,79067.41,0.0,0.98911,1e-05,1.86198]
[1778878893009,50.18,79072.08,0.0,0.98917,1e-05,1.85352]
[1778878898046,50.18,79073.12,0.0,0.98918,1e-05,1.85141]
[1778878903081,50.17,79074.0,0.0,0.9892,1e-05,1.84951]
[1778878905095,50.17,79079.08,0.0,0.98924,1e-05,1.8427]
[1778878910131,50.17,79081.63,0.0,0.98927,1e-05,1.83874]
[1778878915200,50.16,79081.69,0.0,0.98928,1e-05,1.83799]
[1778878920201,50.17,79081.0,0.0,0.98927,1e-05,1.83888]
[1778878927285,50.15,79083.83,0.0,0.98931,1e-05,1.83223]
[1778878932286,50.14,79083.83,0.0,0.98933,1e-05,1.83009]
[1778878937355,50.13,79083.35,0.0,0.98934,1e-05,1.82912]
[1778878942357,50.12,79083.21,0.0,0.98935,1e-05,1.82718]
[1778878947426,50.11,79086.25,0.0,0.98939,1e-05,1.82122]
[1778878952427,50.1,79088.65,0.0,0.98943,1e-05,1.81451]
[1778878957496,50.09,79088.94,0.0,0.98945,1e-05,1.81211]
[1778878966524,50.07,79093.51,0.0,0.98951,1e-05,1.80323]
[1778878967567,50.07,79103.33,0.0,0.98959,1e-05,1.79091]
[1778878968539,50.07,79103.33,0.0,0.98959,1e-05,1.79082]
[1778878971560,50.06,79105.55,0.0,0.98962,1e-05,1.78693]
[1778878976595,50.05,79110.1,0.0,0.98967,1e-05,1.77945]
[1778878979615,50.05,79116.88,0.0,0.98973,1e-05,1.76997]
[1778878987671,50.03,79118.2,0.0,0.98976,1e-05,1.76564]
[1778878992707,50.02,79119.57,0.0,0.98978,1e-05,1.76229]
[1778878997741,50.04,79117.03,0.0,0.98975,1e-05,1.76761]
[1778879002778,50.04,79115.48,0.0,0.98973,1e-05,1.77073]
[1778879003820,50.04,79120.83,0.0,0.98978,1e-05,1.76377]
[1778879005799,50.04,79123.39,0.0,0.9898,1e-05,1.75994]
[1778879008820,50.03,79126.02,0.0,0.98983,1e-05,1.75545]
[1778879013891,50.02,79105.52,0.0,0.98968,1e-05,1.77777]
[1778879015876,50.02,79100.38,0.0,0.98964,1e-05,1.78348]
[1778879020908,50.01,79100.16,0.0,0.98965,1e-05,1.78235]
[1778879028963,50.0,79099.74,0.0,0.98966,1e-05,1.78014]
[1778879034031,49.99,79099.12,0.0,0.98967,1e-05,1.77923]
[1778879039034,49.98,79099.1,0.0,0.98968,1e-05,1.7776]
[1778879044101,49.97,79098.8,0.0,0.98969,1e-05,1.77635]
[1778879049103,49.96,79099.15,0.0,0.9897,1e-05,1.7749]
[1778879051117,49.96,79105.84,0.0,0.98976,1e-05,1.76596]
[1778879056161,49.95,79110.45,0.0,0.98981,1e-05,1.75877]
[1778879059174,49.95,79116.63,0.0,0.98986,1e-05,1.75029]
[1778879064241,49.94,79117.94,0.0,0.98988,1e-05,1.74731]
[1778879069244,49.93,79118.28,0.0,0.98989,1e-05,1.74554]
[1778879074313,49.93,79118.24,0.0,0.98991,1e-05,1.7427]
[1778879079315,49.92,79117.25,0.0,0.98991,1e-05,1.74318]
[1778879084383,49.93,79113.7,0.0,0.98987,1e-05,1.74913]
[1778879090393,49.93,79114.51,0.0,0.98988,1e-05,1.74711]
[1778879095428,49.92,79109.72,0.0,0.98985,1e-05,1.7517]
[1778879096435,49.92,79090.4,0.0,0.98969,1e-05,1.77542]
[1778879097442,49.92,79079.77,0.0,0.9896,1e-05,1.78871]
[1778879098452,49.92,79077.78,0.0,0.98958,1e-05,1.79115]
[1778879101502,49.92,79122.82,0.0,0.98996,1e-05,1.73516]
[1778879104490,49.92,79116.16,0.0,0.9899,1e-05,1.74373]
[1778879105497,49.94,79052.29,0.0,0.98934,1e-05,1.82702]
[1778879107511,49.95,79048.07,0.0,0.98928,1e-05,1.83581]
[1778879112546,49.95,79051.63,0.0,0.98932,1e-05,1.8299]
[1778879117582,49.94,79054.91,0.0,0.98935,1e-05,1.8251]
[1778879122616,49.95,79055.93,0.0,0.98936,1e-05,1.82453]
[1778879127651,49.96,79058.67,0.0,0.98937,1e-05,1.82312]
[1778879132686,49.95,79061.42,0.0,0.9894,1e-05,1.81744]
[1778879137725,49.95,79065.22,0.0,0.98944,1e-05,1.81205]
[1778879142757,49.95,79068.21,0.0,0.98947,1e-05,1.80771]
[1778879147791,49.95,79069.49,0.0,0.98948,1e-05,1.80554]
[1778879152828,49.94,79067.74,0.0,0.98948,1e-05,1.80573]
[1778879157862,49.93,79069.78,0.0,0.98951,1e-05,1.80174]
[1778879162898,49.93,79070.22,0.0,0.98952,1e-05,1.80069]
[1778879168942,49.91,79071.23,0.0,0.98954,1e-05,1.79706]
[1778879173975,49.9,79070.99,0.0,0.98955,1e-05,1.79541]
[1778879179010,49.89,79071.81,0.0,0.98957,1e-05,1.79246]
[1778879185056,49.88,79070.55,0.0,0.98958,1e-05,1.79175]
[1778879190090,49.87,79072.14,0.0,0.9896,1e-05,1.78787]
[1778879195127,49.86,79072.38,0.0,0.98963,1e-05,1.78415]
[1778879200161,49.85,79072.71,0.0,0.98964,1e-05,1.78192]
[1778879205197,49.84,79074.24,0.0,0.98967,1e-05,1.77821]
[1778879210231,49.83,79073.64,0.0,0.98967,1e-05,1.77719]
[1778879215267,49.82,79073.94,0.0,0.98969,1e-05,1.77506]
[1778879220304,49.81,79073.77,0.0,0.9897,1e-05,1.77354]
[1778879227350,49.8,79073.94,0.0,0.98971,1e-05,1.77092]
[1778879232423,49.79,79074.14,0.0,0.98973,1e-05,1.76898]
[1778879238427,49.78,79077.15,0.0,0.98977,1e-05,1.76325]
[1778879239434,49.78,79086.7,0.0,0.98985,1e-05,1.75108]
[1778879240441,49.78,79088.43,0.0,0.98986,1e-05,1.74864]
[1778879243463,49.77,79090.56,0.0,0.98989,1e-05,1.74515]
[1778879246483,49.77,79095.91,0.0,0.98994,1e-05,1.73773]
[1778879251518,49.76,79098.01,0.0,0.98997,1e-05,1.73228]
[1778879256553,49.75,79095.8,0.0,0.98996,1e-05,1.7337]
[1778879261589,49.75,79096.13,0.0,0.98997,1e-05,1.73202]
[1778879264610,49.74,79084.09,0.0,0.98988,1e-05,1.74608]
[1778879266623,49.74,79079.28,0.0,0.98984,1e-05,1.7515]
[1778879272704,49.73,79080.26,0.0,0.98986,1e-05,1.74833]
[1778879278709,49.72,79081.64,0.0,0.98989,1e-05,1.74501]
[1778879283743,49.71,79082.09,0.0,0.9899,1e-05,1.74315]
[1778879289785,49.71,79083.65,0.0,0.98992,1e-05,1.7397]
[1778879294822,49.7,79081.96,0.0,0.98992,1e-05,1.74053]
[1778879300865,49.69,79081.91,0.0,0.98992,1e-05,1.7391]
[1778879305899,49.68,79084.98,0.0,0.98996,1e-05,1.73411]
[1778879311942,49.68,79085.89,0.0,0.98998,1e-05,1.73004]
[1778879316976,49.67,79086.62,0.0,0.99,1e-05,1.72799]
[1778879322011,49.66,79089.13,0.0,0.99003,1e-05,1.72378]
[1778879327047,49.66,79089.24,0.0,0.99003,1e-05,1.72252]
[1778879332081,49.65,79091.59,0.0,0.99006,1e-05,1.71854]
[1778879337117,49.65,79089.21,0.0,0.99005,1e-05,1.72035]
[1778879342152,49.64,79088.56,0.0,0.99005,1e-05,1.72006]
[1778879348194,49.63,79088.01,0.0,0.99005,1e-05,1.71947]
[1778879353270,49.63,79086.64,0.0,0.99005,1e-05,1.72011]
[1778879359270,49.62,79085.2,0.0,0.99005,1e-05,1.72065]
[1778879364306,49.62,79084.38,0.0,0.99005,1e-05,1.72064]
[1778879371355,49.61,79083.62,0.0,0.99006,1e-05,1.71864]
[1778879376390,49.6,79083.01,0.0,0.99006,1e-05,1.71842]
[1778879377399,49.6,79088.38,0.0,0.9901,1e-05,1.71167]
[1778879378404,49.6,79095.04,0.0,0.99016,1e-05,1.70338]
[1778879379411,49.6,79096.27,0.0,0.99017,1e-05,1.70172]
[1778879384445,49.6,79101.26,0.0,0.99022,1e-05,1.69485]
[1778879389480,49.59,79104.04,0.0,0.99025,1e-05,1.69067]
[1778879394515,49.59,79106.58,0.0,0.99027,1e-05,1.68679]
[1778879398543,49.58,79113.81,0.0,0.99033,1e-05,1.67744]
[1778879403622,49.58,79115.41,0.0,0.99035,1e-05,1.67477]
[1778879410628,49.57,79116.73,0.0,0.99037,1e-05,1.67213]
[1778879415664,49.57,79117.63,0.0,0.99038,1e-05,1.67031]
[1778879420698,49.56,79118.44,0.0,0.99039,1e-05,1.66861]
[1778879425735,49.56,79119.33,0.0,0.99041,1e-05,1.66682]
[1778879430768,49.56,79119.79,0.0,0.99041,1e-05,1.66557]
[1778879435804,49.55,79121.94,0.0,0.99044,1e-05,1.66081]
[1778879440838,49.55,79124.33,0.0,0.99047,1e-05,1.65733]
[1778879445873,49.55,79124.63,0.0,0.99047,1e-05,1.65638]
[1778879450910,49.54,79121.63,0.0,0.99045,1e-05,1.65925]
[1778879455945,49.54,79121.1,0.0,0.99045,1e-05,1.6593]
[1778879459972,49.54,79112.68,0.0,0.99039,1e-05,1.66887]
[1778879461986,49.54,79110.9,0.0,0.99038,1e-05,1.67073]
[1778879467021,49.53,79108.79,0.0,0.99036,1e-05,1.67259]
[1778879472056,49.53,79106.67,0.0,0.99035,1e-05,1.67446]
[1778879477093,49.52,79105.13,0.0,0.99034,1e-05,1.67563]
[1778879482126,49.52,79105.27,0.0,0.99035,1e-05,1.6748]
[1778879487163,49.52,79105.64,0.0,0.99036,1e-05,1.67371]
[1778879492197,49.51,79104.07,0.0,0.99036,1e-05,1.67346]
[1778879497235,49.51,79098.47,0.0,0.99031,1e-05,1.67958]
[1778879499250,49.51,79095.62,0.0,0.99029,1e-05,1.68273]
[1778879504362,49.5,79096.12,0.0,0.9903,1e-05,1.68144]
[1778879510326,49.5,79097.67,0.0,0.99032,1e-05,1.67876]
[1778879515361,49.5,79097.48,0.0,0.99032,1e-05,1.67832]
[1778879520396,49.49,79094.59,0.0,0.9903,1e-05,1.68113]
[1778879525432,49.49,79091.82,0.0,0.99029,1e-05,1.6838]
[1778879534574,49.48,79084.56,0.0,0.99024,1e-05,1.69137]
[1778879541545,49.48,79084.32,0.0,0.99024,1e-05,1.69071]
[1778879549600,49.48,79083.66,0.0,0.99023,1e-05,1.69138]
[1778879554714,49.47,79086.76,0.0,0.99027,1e-05,1.68546]
[1778879556649,49.47,79100.32,0.0,0.99038,1e-05,1.6689]
[1778879557656,49.47,79100.32,0.0,0.99038,1e-05,1.6688]
[1778879563708,49.47,79101.77,0.0,0.9904,1e-05,1.66648]
[1778879569752,49.47,79104.26,0.0,0.99042,1e-05,1.66295]
[1778879574857,49.46,79106.48,0.0,0.99044,1e-05,1.65987]
[1778879580828,49.46,79108.91,0.0,0.99047,1e-05,1.65647]
[1778879581835,49.46,79115.21,0.0,0.99052,1e-05,1.6489]
[1778879582842,49.46,79121.88,0.0,0.99057,1e-05,1.64094]
[1778879584927,49.46,79122.71,0.0,0.99058,1e-05,1.63985]
[1778879587876,49.46,79130.97,0.0,0.99064,1e-05,1.62998]
[1778879589891,49.46,79132.72,0.0,0.99066,1e-05,1.62787]
[1778879594997,49.46,79135.12,0.0,0.99068,1e-05,1.62493]
[1778879600970,49.46,79132.36,0.0,0.99066,1e-05,1.62804]
[1778879606006,49.46,79136.57,0.0,0.99069,1e-05,1.623]
[1778879612048,49.46,79134.85,0.0,0.99069,1e-05,1.62345]
[1778879617082,49.45,79131.58,0.0,0.99066,1e-05,1.62719]
[1778879622117,49.45,79131.1,0.0,0.99066,1e-05,1.62768]
[1778879627152,49.45,79115.66,0.0,0.99054,1e-05,1.6458]
[1778879628159,49.45,79114.46,0.0,0.99053,1e-05,1.64718]
[1778879633194,49.45,79117.71,0.0,0.99055,1e-05,1.6431]
[1778879638229,49.45,79119.36,0.0,0.99057,1e-05,1.64096]
[1778879643264,49.45,79119.79,0.0,0.99057,1e-05,1.64027]
[1778879648300,49.45,79121.72,0.0,0.99059,1e-05,1.63783]
[1778879651320,49.45,79127.28,0.0,0.99063,1e-05,1.63119]
[1778879656355,49.45,79129.46,0.0,0.99065,1e-05,1.62853]
[1778879661390,49.45,79127.66,0.0,0.99064,1e-05,1.63056]
[1778879667439,49.45,79127.45,0.0,0.99064,1e-05,1.63068]
[1778879673479,49.45,79125.85,0.0,0.99063,1e-05,1.63093]
[1778879678516,49.45,79123.2,0.0,0.99061,1e-05,1.63391]
[1778879685630,49.44,79123.13,0.0,0.99062,1e-05,1.63377]
[1778879692615,49.44,79123.3,0.0,0.99062,1e-05,1.63334]
[1778879699664,49.44,79123.36,0.0,0.99062,1e-05,1.63302]
[1778879704700,49.44,79123.55,0.0,0.99062,1e-05,1.63262]
[1778879705774,49.44,79115.55,0.0,0.99056,1e-05,1.64203]
[1778879707721,49.44,79111.75,0.0,0.99053,1e-05,1.64644]
[1778879713762,49.44,79107.63,0.0,0.9905,1e-05,1.65096]
[1778879718797,49.44,79109.22,0.0,0.99051,1e-05,1.64878]
[1778879723832,49.43,79112.25,0.0,0.99054,1e-05,1.64492]
[1778879728868,49.43,79121.64,0.0,0.99062,1e-05,1.63362]
[1778879730881,49.43,79125.64,0.0,0.99065,1e-05,1.62886]
[1778879735986,49.43,79126.8,0.0,0.99067,1e-05,1.62593]
[1778879741958,49.43,79126.42,0.0,0.99066,1e-05,1.62629]
[1778879746995,49.43,79126.15,0.0,0.99066,1e-05,1.62653]
[1778879752031,49.43,79126.27,0.0,0.99066,1e-05,1.62632]
[1778879757065,49.43,79125.93,0.0,0.99066,1e-05,1.62664]
[1778879758072,49.43,79126.93,0.0,0.99067,1e-05,1.62545]
[1778879762101,49.43,79126.87,0.0,0.99067,1e-05,1.62547]
[1778879767136,49.43,79126.16,0.0,0.99066,1e-05,1.62624]
[1778879773178,49.43,79126.41,0.0,0.99067,1e-05,1.62588]
[1778879778213,49.43,79126.48,0.0,0.99067,1e-05,1.62574]
[1778879786336,49.43,79125.68,0.0,0.99066,1e-05,1.62658]
[1778879792311,49.43,79124.97,0.0,0.99066,1e-05,1.62585]
[1778879797346,49.43,79126.99,0.0,0.99068,1e-05,1.62343]
[1778879802382,49.43,79126.84,0.0,0.99068,1e-05,1.62357]
[1778879807416,49.43,79125.0,0.0,0.99067,1e-05,1.62568]
[1778879812451,49.43,79125.29,0.0,0.99067,1e-05,1.62528]
[1778879817486,49.43,79125.53,0.0,0.99067,1e-05,1.62495]
[1778879822521,49.43,79125.1,0.0,0.99067,1e-05,1.6254]
[1778879827556,49.43,79124.97,0.0,0.99067,1e-05,1.62551]
[1778879832596,49.43,79127.44,0.0,0.99069,1e-05,1.62259]
[1778879837629,49.43,79125.38,0.0,0.99067,1e-05,1.62502]
[1778879840651,49.43,79120.93,0.0,0.99064,1e-05,1.63022]
[1778879846758,49.43,79121.68,0.0,0.99064,1e-05,1.62927]
[1778879854750,49.43,79121.69,0.0,0.99065,1e-05,1.6277]
[1778879866898,49.43,79122.48,0.0,0.99066,1e-05,1.62671]
[1778879872874,49.43,79122.52,0.0,0.99066,1e-05,1.62664]
[1778879877911,49.43,79122.49,0.0,0.99066,1e-05,1.62666]
[1778879882944,49.43,79122.61,0.0,0.99066,1e-05,1.6265]
[1778879887980,49.43,79122.76,0.0,0.99066,1e-05,1.6263]
[1778879893015,49.42,79122.79,0.0,0.99066,1e-05,1.62625]
[1778879898050,49.43,79127.71,0.0,0.9907,1e-05,1.6205]
[1778879903085,49.43,79127.8,0.0,0.9907,1e-05,1.62043]
[1778879908120,49.43,79126.74,0.0,0.99069,1e-05,1.62172]
[1778879913160,49.43,79125.22,0.0,0.99069,1e-05,1.62205]
[1778879918196,49.43,79123.81,0.0,0.99068,1e-05,1.62372]
[1778879923233,49.43,79125.64,0.0,0.99069,1e-05,1.62159]
[1778879928266,49.43,79125.3,0.0,0.99069,1e-05,1.62199]
[1778879933300,49.43,79125.57,0.0,0.99069,1e-05,1.62168]
[1778879938335,49.43,79125.07,0.0,0.99069,1e-05,1.62225]
[1778879943370,49.43,79124.45,0.0,0.99068,1e-05,1.62296]
[1778879949412,49.43,79124.63,0.0,0.99068,1e-05,1.62271]
[1778879956461,49.43,79124.46,0.0,0.99068,1e-05,1.62287]
[1778879961496,49.42,79121.31,0.0,0.99066,1e-05,1.62652]
[1778879966531,49.42,79124.66,0.0,0.99068,1e-05,1.62254]
[1778879971571,49.42,79124.24,0.0,0.99069,1e-05,1.62151]
[1778879976602,49.42,79124.53,0.0,0.99069,1e-05,1.62113]
[1778879981637,49.42,79124.83,0.0,0.99069,1e-05,1.62075]
[1778879986672,49.42,79125.13,0.0,0.9907,1e-05,1.62038]
[1778879994728,49.42,79124.76,0.0,0.99069,1e-05,1.62078]
[1778879999763,49.42,79127.74,0.0,0.99072,1e-05,1.61727]
[1778880004798,49.42,79128.44,0.0,0.99072,1e-05,1.61643]
[1778880009833,49.42,79130.47,0.0,0.99074,1e-05,1.61404]
[1778880013862,49.42,79124.76,0.0,0.99069,1e-05,1.6207]
[1778880018898,49.43,79120.04,0.0,0.99065,1e-05,1.62674]
[1778880023932,49.43,79117.63,0.0,0.99063,1e-05,1.63031]
[1778880029980,49.44,79113.76,0.0,0.99059,1e-05,1.63638]
[1778880030981,49.44,79093.92,0.0,0.99043,1e-05,1.6604]
[1778880031992,49.44,79073.07,0.0,0.99027,1e-05,1.68394]
[1778880032999,49.44,79074.95,0.0,0.99028,1e-05,1.68199]
[1778880038096,49.45,79078.86,0.0,0.99031,1e-05,1.67797]
[1778880043110,49.45,79079.34,0.0,0.99031,1e-05,1.67844]
[1778880048171,49.46,79077.14,0.0,0.99028,1e-05,1.68177]
[1778880053182,49.46,79076.93,0.0,0.99028,1e-05,1.68284]
[1778880058246,49.47,79078.36,0.0,0.99028,1e-05,1.68193]
[1778880063251,49.47,79077.72,0.0,0.99027,1e-05,1.68352]
[1778880066276,49.47,79071.04,0.0,0.99021,1e-05,1.69222]
[1778880071316,49.48,79067.38,0.0,0.99018,1e-05,1.6972]
[1778880074333,49.48,79062.97,0.0,0.99014,1e-05,1.70308]
[1778880079367,49.48,79062.63,0.0,0.99013,1e-05,1.70394]
[1778880084402,49.48,79064.79,0.0,0.99015,1e-05,1.70188]
[1778880089437,49.49,79065.64,0.0,0.99015,1e-05,1.70141]
[1778880094472,49.49,79067.2,0.0,0.99017,1e-05,1.69796]
[1778880099507,49.49,79067.94,0.0,0.99018,1e-05,1.69676]
[1778880106558,49.48,79068.57,0.0,0.99019,1e-05,1.69545]
[1778880111588,49.48,79070.26,0.0,0.99021,1e-05,1.69253]
[1778880116626,49.47,79072.16,0.0,0.99023,1e-05,1.68937]
[1778880122669,49.48,79071.75,0.0,0.99022,1e-05,1.69031]
[1778880128738,49.48,79072.39,0.0,0.99023,1e-05,1.68997]
[1778880133751,49.48,79073.35,0.0,0.99023,1e-05,1.68942]
[1778880134758,49.48,79082.05,0.0,0.9903,1e-05,1.67903]
[1778880135766,49.48,79082.9,0.0,0.99031,1e-05,1.67815]
[1778880141808,49.49,79081.97,0.0,0.9903,1e-05,1.67986]
[1778880147851,49.48,79081.58,0.0,0.9903,1e-05,1.67977]
[1778880152888,49.48,79081.41,0.0,0.99031,1e-05,1.67778]
[1778880157919,49.48,79080.13,0.0,0.9903,1e-05,1.67925]
[1778880162955,49.48,79078.52,0.0,0.99029,1e-05,1.68055]
[1778880167991,49.47,79076.73,0.0,0.99028,1e-05,1.68207]
[1778880177059,49.47,79073.82,0.0,0.99026,1e-05,1.68441]
[1778880182094,49.46,79073.02,0.0,0.99026,1e-05,1.68474]
[1778880187130,49.46,79071.14,0.0,0.99025,1e-05,1.6864]
[1778880192164,49.46,79069.82,0.0,0.99024,1e-05,1.6874]
[1778880197199,49.45,79068.1,0.0,0.99023,1e-05,1.68889]
[1778880202234,49.45,79067.28,0.0,0.99023,1e-05,1.68929]
[1778880207269,49.45,79065.81,0.0,0.99022,1e-05,1.69049]
[1778880213311,49.44,79064.67,0.0,0.99022,1e-05,1.68965]
[1778880219353,49.44,79064.08,0.0,0.99022,1e-05,1.68968]
[1778880225413,49.43,79063.43,0.0,0.99022,1e-05,1.6898]
[1778880230430,49.43,79063.07,0.0,0.99022,1e-05,1.6897]
[1778880235485,49.43,79062.65,0.0,0.99022,1e-05,1.68967]
[1778880240501,49.43,79062.28,0.0,0.99022,1e-05,1.68959]
[1778880245556,49.42,79061.44,0.0,0.99022,1e-05,1.69008]
[1778880250570,49.42,79063.39,0.0,0.99024,1e-05,1.68717]
[1778880255626,49.42,79066.08,0.0,0.99027,1e-05,1.68337]
[1778880260640,49.41,79067.73,0.0,0.99028,1e-05,1.68082]
[1778880265696,49.41,79070.07,0.0,0.9903,1e-05,1.67772]
[1778880270731,49.41,79071.64,0.0,0.99032,1e-05,1.67526]
[1778880275745,49.41,79072.99,0.0,0.99034,1e-05,1.67145]
[1778880280781,49.41,79074.1,0.0,0.99035,1e-05,1.67043]
[1778880285815,49.41,79075.17,0.0,0.99035,1e-05,1.67003]
[1778880290850,49.42,79076.02,0.0,0.99036,1e-05,1.66988]
[1778880295885,49.42,79076.54,0.0,0.99035,1e-05,1.67012]
[1778880300921,49.43,79077.75,0.0,0.99036,1e-05,1.66953]
[1778880305957,49.43,79080.26,0.0,0.99038,1e-05,1.66682]
[1778880310992,49.43,79079.98,0.0,0.99037,1e-05,1.66746]
[1778880316027,49.43,79080.57,0.0,0.99038,1e-05,1.6662]
[1778880321063,49.42,79076.62,0.0,0.99035,1e-05,1.67037]
[1778880326096,49.42,79073.08,0.0,0.99033,1e-05,1.67402]
[1778880332168,49.42,79069.65,0.0,0.99031,1e-05,1.67585]
[1778880340195,49.41,79069.65,0.0,0.99032,1e-05,1.67479]
[1778880350265,49.4,79071.49,0.0,0.99034,1e-05,1.6713]
[1778880355300,49.4,79072.05,0.0,0.99035,1e-05,1.67001]
[1778880360335,49.4,79072.6,0.0,0.99036,1e-05,1.66872]
[1778880366376,49.39,79072.46,0.0,0.99036,1e-05,1.66815]
[1778880372450,49.39,79073.4,0.0,0.99038,1e-05,1.66629]
[1778880377457,49.38,79073.51,0.0,0.99038,1e-05,1.66556]
[1778880382520,49.38,79073.71,0.0,0.99039,1e-05,1.66472]
[1778880387524,49.38,79074.05,0.0,0.99039,1e-05,1.66371]
[1778880392590,49.38,79084.9,0.0,0.99049,1e-05,1.64868]
[1778880394573,49.37,79085.78,0.0,0.9905,1e-05,1.64745]
[1778880399610,49.37,79087.91,0.0,0.99052,1e-05,1.64448]
[1778880407665,49.37,79091.19,0.0,0.99055,1e-05,1.63995]
[1778880412730,49.37,79086.82,0.0,0.99052,1e-05,1.64474]
[1778880420764,49.36,79084.63,0.0,0.99051,1e-05,1.64674]
[1778880425797,49.36,79081.33,0.0,0.99048,1e-05,1.65029]
[1778880430832,49.36,79079.74,0.0,0.99047,1e-05,1.65183]
[1778880435867,49.36,79075.74,0.0,0.99044,1e-05,1.65618]
[1778880440902,49.35,79073.7,0.0,0.99043,1e-05,1.65827]
[1778880445948,49.35,79071.46,0.0,0.99041,1e-05,1.66061]
[1778880451989,49.35,79069.77,0.0,0.99041,1e-05,1.66073]
[1778880453010,49.35,79076.07,0.0,0.99046,1e-05,1.65312]
[1778880457025,49.35,79080.67,0.0,0.9905,1e-05,1.64742]
[1778880461053,49.35,79086.63,0.0,0.99055,1e-05,1.64014]
[1778880465081,49.35,79091.86,0.0,0.99059,1e-05,1.63376]
[1778880469109,49.35,79097.38,0.0,0.99064,1e-05,1.62706]
[1778880474144,49.34,79098.95,0.0,0.99065,1e-05,1.62499]
[1778880479179,49.34,79101.35,0.0,0.99067,1e-05,1.62194]
[1778880484214,49.34,79102.95,0.0,0.99068,1e-05,1.61984]
[1778880492270,49.34,79104.6,0.0,0.9907,1e-05,1.61755]
[1778880497306,49.34,79106.6,0.0,0.99072,1e-05,1.61499]
[1778880502340,49.34,79107.13,0.0,0.99072,1e-05,1.61416]
[1778880508383,49.34,79107.67,0.0,0.99073,1e-05,1.61327]
[1778880513430,49.33,79107.98,0.0,0.99074,1e-05,1.61122]
[1778880518452,49.33,79108.62,0.0,0.99075,1e-05,1.61027]
[1778880523500,49.33,79110.6,0.0,0.99076,1e-05,1.60776]
[1778880528522,49.33,79109.8,0.0,0.99076,1e-05,1.60852]
[1778880533570,49.33,79111.62,0.0,0.99077,1e-05,1.60622]
[1778880538597,49.33,79113.31,0.0,0.99079,1e-05,1.60409]
[1778880543639,49.33,79112.36,0.0,0.99078,1e-05,1.60505]
[1778880548662,49.33,79112.01,0.0,0.99078,1e-05,1.6053]
[1778880553712,49.33,79112.69,0.0,0.99079,1e-05,1.60435]
[1778880558732,49.33,79112.32,0.0,0.99078,1e-05,1.60464]
[1778880563782,49.33,79111.7,0.0,0.99078,1e-05,1.60521]
[1778880568802,49.32,79109.13,0.0,0.99076,1e-05,1.60804]
[1778880573853,49.33,79105.92,0.0,0.99074,1e-05,1.61098]
[1778880578874,49.34,79101.9,0.0,0.9907,1e-05,1.61689]
[1778880583925,49.34,79093.83,0.0,0.99063,1e-05,1.62754]
[1778880587937,49.35,79089.32,0.0,0.99059,1e-05,1.63375]
[1778880593994,49.35,79085.23,0.0,0.99055,1e-05,1.63985]
[1778880600038,49.36,79084.16,0.0,0.99053,1e-05,1.64233]
[1778880605062,49.37,79082.74,0.0,0.99051,1e-05,1.64501]
[1778880610097,49.37,79081.58,0.0,0.9905,1e-05,1.64757]
[1778880615130,49.38,79081.25,0.0,0.99049,1e-05,1.64892]
[1778880620165,49.38,79080.95,0.0,0.99048,1e-05,1.65024]
[1778880623186,49.39,79074.72,0.0,0.99042,1e-05,1.65825]
[1778880624211,49.39,79069.22,0.0,0.99038,1e-05,1.66502]
[1778880629228,49.39,79066.13,0.0,0.99035,1e-05,1.66958]
[1778880631242,49.39,79062.12,0.0,0.99032,1e-05,1.6732]
[1778880636278,49.4,79057.57,0.0,0.99028,1e-05,1.67943]
[1778880640305,49.4,79051.22,0.0,0.99022,1e-05,1.68769]
[1778880645340,49.4,79051.39,0.0,0.99022,1e-05,1.68818]
[1778880647355,49.41,79057.23,0.0,0.99027,1e-05,1.68139]
[1778880648362,49.41,79059.18,0.0,0.99028,1e-05,1.67919]
[1778880653396,49.42,79062.17,0.0,0.9903,1e-05,1.67721]
[1778880658433,49.42,79062.29,0.0,0.99029,1e-05,1.67759]
[1778880663468,49.42,79064.11,0.0,0.9903,1e-05,1.67619]
[1778880668504,49.43,79064.53,0.0,0.9903,1e-05,1.67647]
[1778880673538,49.43,79064.83,0.0,0.9903,1e-05,1.67687]
[1778880678573,49.44,79067.54,0.0,0.99032,1e-05,1.67435]
[1778880683609,49.44,79069.24,0.0,0.99032,1e-05,1.67307]
[1778880688643,49.44,79070.12,0.0,0.99033,1e-05,1.67278]
[1778880693679,49.45,79072.47,0.0,0.99035,1e-05,1.66862]
[1778880698714,49.45,79071.96,0.0,0.99035,1e-05,1.66944]
[1778880704779,49.44,79070.68,0.0,0.99034,1e-05,1.67019]
[1778880709790,49.44,79070.59,0.0,0.99035,1e-05,1.66965]
[1778880714850,49.44,79072.32,0.0,0.99036,1e-05,1.66722]
[1778880719860,49.44,79071.71,0.0,0.99035,1e-05,1.66849]
[1778880724923,49.44,79071.33,0.0,0.99034,1e-05,1.66975]
[1778880732951,49.44,79071.31,0.0,0.99035,1e-05,1.66933]
[1778880735973,49.44,79073.69,0.0,0.99037,1e-05,1.6661]
[1778880737989,49.44,79073.59,0.0,0.99037,1e-05,1.66626]
[1778880743022,49.44,79072.22,0.0,0.99035,1e-05,1.66874]
[1778880748057,49.45,79073.44,0.0,0.99036,1e-05,1.6681]
[1778880753092,49.45,79072.64,0.0,0.99035,1e-05,1.66837]
[1778880758130,49.46,79072.9,0.0,0.99035,1e-05,1.66889]
[1778880764174,49.46,79072.44,0.0,0.99035,1e-05,1.669]
[1778880771221,49.45,79073.46,0.0,0.99036,1e-05,1.66737]
[1778880778271,49.45,79073.32,0.0,0.99036,1e-05,1.66671]
[1778880783305,49.45,79072.36,0.0,0.99036,1e-05,1.66727]
[1778880788345,49.44,79072.18,0.0,0.99036,1e-05,1.6669]
[1778880793375,49.44,79072.26,0.0,0.99037,1e-05,1.66622]
[1778880801431,49.43,79072.48,0.0,0.99037,1e-05,1.66504]
[1778880811501,49.43,79072.46,0.0,0.99039,1e-05,1.66243]
[1778880816536,49.42,79072.8,0.0,0.9904,1e-05,1.66149]
[1778880821572,49.42,79072.79,0.0,0.9904,1e-05,1.66097]
[1778880826606,49.42,79072.26,0.0,0.9904,1e-05,1.66108]
[1778880831641,49.42,79072.24,0.0,0.9904,1e-05,1.66058]
[1778880836676,49.41,79072.37,0.0,0.99041,1e-05,1.6599]
[1778880841721,49.41,79071.79,0.0,0.99041,1e-05,1.66008]
[1778880843726,49.41,79065.66,0.0,0.99036,1e-05,1.66722]
[1778880845773,49.41,79059.23,0.0,0.99031,1e-05,1.67473]
[1778880850775,49.4,79056.66,0.0,0.99029,1e-05,1.67717]
[1778880855842,49.4,79057.08,0.0,0.9903,1e-05,1.67601]
[1778880860844,49.4,79062.12,0.0,0.99034,1e-05,1.66929]
[1778880861852,49.4,79067.62,0.0,0.99039,1e-05,1.66256]
[1778880862861,49.4,79071.13,0.0,0.99042,1e-05,1.65825]
[1778880865912,49.39,79074.85,0.0,0.99045,1e-05,1.65352]
[1778880868900,49.39,79079.35,0.0,0.99049,1e-05,1.64789]
[1778880873938,49.39,79081.05,0.0,0.99051,1e-05,1.64398]
[1778880874942,49.39,79086.83,0.0,0.99056,1e-05,1.63706]
[1778880876957,49.39,79089.3,0.0,0.99058,1e-05,1.63402]
[1778880884009,49.39,79096.34,0.0,0.99064,1e-05,1.62535]
[1778880889040,49.39,79098.88,0.0,0.99066,1e-05,1.62212]
[1778880895083,49.38,79101.89,0.0,0.99068,1e-05,1.6183]
[1778880896133,49.38,79108.48,0.0,0.99074,1e-05,1.61054]
[1778880898103,49.38,79110.37,0.0,0.99075,1e-05,1.60826]
[1778880904146,49.38,79109.79,0.0,0.99075,1e-05,1.60873]
[1778880914218,49.38,79110.77,0.0,0.99076,1e-05,1.60723]
[1778880918246,49.38,79118.14,0.0,0.99082,1e-05,1.59853]
[1778880923328,49.38,79117.75,0.0,0.99081,1e-05,1.59886]
[1778880931336,49.38,79117.64,0.0,0.99082,1e-05,1.59731]
[1778880936371,49.38,79117.26,0.0,0.99082,1e-05,1.59762]
[1778880941407,49.38,79117.61,0.0,0.99082,1e-05,1.59709]
[1778880942413,49.38,79110.37,0.0,0.99077,1e-05,1.60546]
[1778880943421,49.38,79103.78,0.0,0.99072,1e-05,1.61315]
[1778880944472,49.38,79100.57,0.0,0.99069,1e-05,1.61682]
[1778880950469,49.37,79096.42,0.0,0.99066,1e-05,1.62133]
[1778880952483,49.37,79087.74,0.0,0.99059,1e-05,1.63143]
[1778880953490,49.37,79084.69,0.0,0.99057,1e-05,1.63496]
[1778880958526,49.37,79083.49,0.0,0.99056,1e-05,1.63596]
[1778880965575,49.37,79082.52,0.0,0.99056,1e-05,1.63651]
[1778880970610,49.36,79081.21,0.0,0.99055,1e-05,1.63764]
[1778880975675,49.36,79080.43,0.0,0.99055,1e-05,1.63805]
[1778880982725,49.36,79083.74,0.0,0.99058,1e-05,1.63368]
[1778880987760,49.36,79083.31,0.0,0.99058,1e-05,1.63384]
[1778880991788,49.36,79095.65,0.0,0.99068,1e-05,1.61751]
[1778880992795,49.36,79108.15,0.0,0.99078,1e-05,1.60289]
[1778880993803,49.36,79109.65,0.0,0.99079,1e-05,1.60113]
[1778880998839,49.36,79104.79,0.0,0.99076,1e-05,1.60676]
[1778881003873,49.35,79101.21,0.0,0.99073,1e-05,1.61085]
[1778881008909,49.35,79098.65,0.0,0.99071,1e-05,1.61375]
[1778881013944,49.35,79095.36,0.0,0.99068,1e-05,1.61751]
[1778881018978,49.35,79092.23,0.0,0.99066,1e-05,1.62107]
[1778881024016,49.35,79089.43,0.0,0.99064,1e-05,1.62424]
[1778881027037,49.35,79083.32,0.0,0.99059,1e-05,1.63137]
[1778881028043,49.35,79073.64,0.0,0.99052,1e-05,1.64281]
[1778881029055,49.35,79073.03,0.0,0.99051,1e-05,1.64348]
[1778881035109,49.35,79071.55,0.0,0.9905,1e-05,1.64486]
[1778881045187,49.35,79071.67,0.0,0.99051,1e-05,1.64407]
[1778881050202,49.34,79072.05,0.0,0.99051,1e-05,1.64329]
[1778881055256,49.34,79070.77,0.0,0.99051,1e-05,1.64297]
[1778881060273,49.34,79065.22,0.0,0.99047,1e-05,1.64924]
[1778881062287,49.34,79064.26,0.0,0.99046,1e-05,1.65022]
[1778881067320,49.34,79062.19,0.0,0.99045,1e-05,1.65225]
[1778881072354,49.33,79062.71,0.0,0.99046,1e-05,1.65119]
[1778881079405,49.33,79062.92,0.0,0.99046,1e-05,1.65033]
[1778881084441,49.33,79059.38,0.0,0.99044,1e-05,1.65411]
[1778881089476,49.33,79056.62,0.0,0.99042,1e-05,1.65692]
[1778881094510,49.32,79060.35,0.0,0.99045,1e-05,1.65197]
[1778881097530,49.32,79062.42,0.0,0.99047,1e-05,1.64923]
[1778881102565,49.32,79064.47,0.0,0.99049,1e-05,1.6463]
[1778881110621,49.32,79064.24,0.0,0.99049,1e-05,1.64596]
[1778881115682,49.31,79063.94,0.0,0.9905,1e-05,1.64443]
[1778881121699,49.31,79063.79,0.0,0.9905,1e-05,1.64414]
[1778881126734,49.31,79062.59,0.0,0.99049,1e-05,1.64517]
[1778881131768,49.31,79063.11,0.0,0.9905,1e-05,1.64413]
[1778881139824,49.3,79063.51,0.0,0.99051,1e-05,1.64299]
[1778881145893,49.3,79066.07,0.0,0.99053,1e-05,1.63944]
[1778881152915,49.3,79066.04,0.0,0.99054,1e-05,1.6389]
[1778881157953,49.29,79066.28,0.0,0.99054,1e-05,1.63821]
[1778881166033,49.29,79065.02,0.0,0.99054,1e-05,1.63906]
[1778881172047,49.29,79065.02,0.0,0.99055,1e-05,1.63707]
[1778881184132,49.28,79059.96,0.0,0.99051,1e-05,1.64216]
[1778881191184,49.28,79056.99,0.0,0.99049,1e-05,1.64517]
[1778881196243,49.28,79054.66,0.0,0.99048,1e-05,1.64759]
[1778881201254,49.28,79055.86,0.0,0.99049,1e-05,1.64578]
[1778881204275,49.27,79049.32,0.0,0.99044,1e-05,1.65336]
[1778881209310,49.27,79048.64,0.0,0.99043,1e-05,1.65373]
[1778881214345,49.27,79048.1,0.0,0.99043,1e-05,1.65396]
[1778881220389,49.27,79047.86,0.0,0.99043,1e-05,1.65376]
[1778881225423,49.26,79048.39,0.0,0.99044,1e-05,1.65273]
[1778881230458,49.26,79047.35,0.0,0.99044,1e-05,1.65359]
[1778881236525,49.26,79045.37,0.0,0.99043,1e-05,1.654]
[1778881241535,49.26,79045.21,0.0,0.99043,1e-05,1.65377]
[1778881242544,49.26,79050.65,0.0,0.99048,1e-05,1.64721]
[1778881243549,49.26,79056.59,0.0,0.99052,1e-05,1.64012]
[1778881244556,49.26,79059.52,0.0,0.99055,1e-05,1.6366]
[1778881249591,49.25,79060.18,0.0,0.99056,1e-05,1.63533]
[1778881254628,49.25,79060.62,0.0,0.99056,1e-05,1.63464]
[1778881259662,49.25,79059.8,0.0,0.99056,1e-05,1.63545]
[1778881264701,49.25,79060.4,0.0,0.99056,1e-05,1.63456]
[1778881269732,49.26,79059.76,0.0,0.99055,1e-05,1.63624]
[1778881274766,49.26,79059.91,0.0,0.99055,1e-05,1.6359]
[1778881279805,49.25,79060.04,0.0,0.99056,1e-05,1.63552]
[1778881284836,49.25,79059.97,0.0,0.99056,1e-05,1.63542]
[1778881295914,49.27,79060.5,0.0,0.99055,1e-05,1.6368]
[1778881300948,49.27,79057.82,0.0,0.99053,1e-05,1.63976]
[1778881305984,49.27,79058.08,0.0,0.99053,1e-05,1.63922]
[1778881311018,49.27,79066.28,0.0,0.9906,1e-05,1.62887]
[1778881312025,49.27,79071.78,0.0,0.99064,1e-05,1.62235]
[1778881313032,49.27,79074.23,0.0,0.99066,1e-05,1.61944]
[1778881318067,49.27,79074.79,0.0,0.99067,1e-05,1.61873]
[1778881325116,49.27,79075.01,0.0,0.99067,1e-05,1.61841]
[1778881327159,49.27,79066.14,0.0,0.9906,1e-05,1.62886]
[1778881328137,49.27,79066.14,0.0,0.9906,1e-05,1.62882]
[1778881329144,49.27,79058.02,0.0,0.99053,1e-05,1.63845]
[1778881330152,49.27,79054.86,0.0,0.99051,1e-05,1.64217]
[1778881335186,49.26,79055.65,0.0,0.99052,1e-05,1.64097]
[1778881341228,49.26,79056.3,0.0,0.99052,1e-05,1.63991]
[1778881346272,49.26,79057.72,0.0,0.99054,1e-05,1.63799]
[1778881347298,49.26,79062.87,0.0,0.99058,1e-05,1.63179]
[1778881352307,49.26,79064.47,0.0,0.9906,1e-05,1.62827]
[1778881357369,49.26,79064.01,0.0,0.9906,1e-05,1.62866]
[1778881362377,49.27,79062.46,0.0,0.99058,1e-05,1.63201]
[1778881367439,49.28,79061.63,0.0,0.99056,1e-05,1.63448]
[1778881372446,49.28,79061.34,0.0,0.99056,1e-05,1.63462]
[1778881377509,49.27,79060.65,0.0,0.99055,1e-05,1.63522]
[1778881382516,49.28,79060.13,0.0,0.99055,1e-05,1.63618]
[1778881387579,49.27,79059.21,0.0,0.99054,1e-05,1.63705]
[1778881392586,49.27,79057.54,0.0,0.99053,1e-05,1.6388]
[1778881397650,49.27,79058.01,0.0,0.99054,1e-05,1.63799]
[1778881402656,49.27,79057.98,0.0,0.99054,1e-05,1.63777]
[1778881407721,49.27,79058.05,0.0,0.99054,1e-05,1.63743]
[1778881412726,49.27,79058.09,0.0,0.99055,1e-05,1.63563]
[1778881413763,49.27,79040.99,0.0,0.99041,1e-05,1.656]
[1778881414770,49.27,79039.8,0.0,0.9904,1e-05,1.65736]
[1778881415748,49.27,79039.8,0.0,0.9904,1e-05,1.65727]
[1778881424840,49.26,79039.16,0.0,0.9904,1e-05,1.65724]
[1778881430853,49.26,79041.59,0.0,0.99043,1e-05,1.65381]
[1778881432866,49.26,79034.33,0.0,0.99037,1e-05,1.66293]
[1778881434910,49.26,79028.45,0.0,0.99031,1e-05,1.67059]
[1778881439915,49.27,79036.62,0.0,0.99038,1e-05,1.66143]
[1778881440926,49.27,79056.34,0.0,0.99053,1e-05,1.63791]
[1778881441929,49.27,79061.56,0.0,0.99058,1e-05,1.63167]
[1778881444980,49.27,79061.74,0.0,0.99058,1e-05,1.63134]
[1778881452001,49.27,79064.05,0.0,0.9906,1e-05,1.62837]
[1778881457035,49.27,79063.65,0.0,0.9906,1e-05,1.62868]
[1778881462069,49.26,79064.76,0.0,0.99061,1e-05,1.62722]
[1778881470125,49.26,79065.6,0.0,0.99061,1e-05,1.62604]
[1778881475190,49.26,79067.31,0.0,0.99064,1e-05,1.62241]
[1778881480195,49.26,79069.17,0.0,0.99065,1e-05,1.62013]
[1778881483216,49.26,79072.28,0.0,0.99068,1e-05,1.61644]
[1778881485260,49.26,79065.99,0.0,0.99063,1e-05,1.62385]
[1778881487244,49.26,79065.27,0.0,0.99062,1e-05,1.62467]
[1778881490265,49.26,79060.95,0.0,0.99059,1e-05,1.6297]
[1778881495330,49.26,79071.88,0.0,0.99067,1e-05,1.61691]
[1778881497314,49.26,79077.12,0.0,0.99071,1e-05,1.61075]
[1778881501344,49.26,79080.48,0.0,0.99074,1e-05,1.60683]
[1778881506379,49.26,79083.59,0.0,0.99077,1e-05,1.60325]
[1778881509398,49.26,79090.27,0.0,0.99082,1e-05,1.5955]
[1778881515470,49.26,79096.43,0.0,0.99086,1e-05,1.58848]
[1778881520475,49.26,79099.97,0.0,0.99089,1e-05,1.58451]
[1778881525540,49.27,79104.62,0.0,0.99093,1e-05,1.57927]
[1778881531554,49.27,79106.86,0.0,0.99095,1e-05,1.57537]
[1778881536590,49.27,79109.67,0.0,0.99097,1e-05,1.57222]
[1778881541625,49.27,79111.63,0.0,0.99099,1e-05,1.57007]
[1778881545686,49.27,79104.44,0.0,0.99093,1e-05,1.57841]
[1778881550689,49.27,79096.67,0.0,0.99087,1e-05,1.58741]
[1778881552702,49.27,79092.36,0.0,0.99084,1e-05,1.59239]
[1778881555757,49.27,79081.17,0.0,0.99075,1e-05,1.6054]
[1778881557738,49.27,79077.61,0.0,0.99072,1e-05,1.60951]
[1778881562774,49.27,79074.4,0.0,0.9907,1e-05,1.61308]
[1778881565827,49.27,79069.2,0.0,0.99066,1e-05,1.61908]
[1778881567808,49.26,79055.01,0.0,0.99055,1e-05,1.6357]
[1778881568822,49.26,79032.34,0.0,0.99036,1e-05,1.66273]
[1778881569822,49.26,79032.34,0.0,0.99036,1e-05,1.66289]
[1778881570831,49.26,79025.87,0.0,0.99031,1e-05,1.6707]
[1778881572843,49.27,79018.81,0.0,0.99025,1e-05,1.67971]
[1778881574857,49.27,79024.53,0.0,0.99029,1e-05,1.67308]
[1778881575898,49.27,79031.93,0.0,0.99035,1e-05,1.66414]
[1778881576874,49.27,79030.81,0.0,0.99034,1e-05,1.66584]
[1778881577878,49.27,79037.45,0.0,0.9904,1e-05,1.65803]
[1778881579892,49.27,79047.46,0.0,0.99047,1e-05,1.64624]
[1778881580900,49.27,79055.46,0.0,0.99054,1e-05,1.63663]
[1778881581906,49.27,79059.37,0.0,0.99057,1e-05,1.63193]
[1778881584928,49.27,79041.96,0.0,0.99043,1e-05,1.65311]
[1778881585972,49.28,79046.6,0.0,0.99046,1e-05,1.64796]
[1778881588955,49.28,79052.27,0.0,0.99051,1e-05,1.64104]
[1778881590970,49.28,79045.52,0.0,0.99046,1e-05,1.64897]
[1778881591976,49.28,79038.74,0.0,0.99041,1e-05,1.65573]
[1778881593991,49.28,79052.3,0.0,0.99052,1e-05,1.63935]
[1778881594998,49.27,79050.41,0.0,0.9905,1e-05,1.64154]
[1778881596051,49.27,79044.48,0.0,0.99046,1e-05,1.64862]
[1778881598019,49.27,79050.91,0.0,0.99051,1e-05,1.6408]
[1778881600034,49.27,79044.38,0.0,0.99046,1e-05,1.64868]
[1778881602046,49.27,79051.08,0.0,0.99051,1e-05,1.6406]
[1778881604063,49.27,79041.01,0.0,0.99043,1e-05,1.65249]
[1778881606124,49.27,79044.52,0.0,0.99046,1e-05,1.64835]
[1778881609098,49.27,79036.73,0.0,0.9904,1e-05,1.65783]
[1778881610103,49.27,79041.0,0.0,0.99043,1e-05,1.6528]
[1778881613124,49.27,79044.93,0.0,0.99046,1e-05,1.64813]
[1778881618158,49.28,79047.31,0.0,0.99047,1e-05,1.64632]
[1778881623193,49.29,79051.58,0.0,0.9905,1e-05,1.64223]
[1778881628230,49.29,79054.65,0.0,0.99052,1e-05,1.63959]
[1778881633264,49.3,79056.15,0.0,0.99052,1e-05,1.63879]
[1778881638299,49.3,79059.26,0.0,0.99054,1e-05,1.63607]
[1778881644341,49.31,79061.0,0.0,0.99055,1e-05,1.63517]
[1778881649379,49.31,79062.99,0.0,0.99056,1e-05,1.63378]
[1778881654411,49.32,79060.04,0.0,0.99054,1e-05,1.63674]
[1778881658439,49.32,79054.67,0.0,0.99049,1e-05,1.64387]
[1778881662467,49.33,79047.11,0.0,0.99042,1e-05,1.65362]
[1778881666552,49.33,79040.64,0.0,0.99037,1e-05,1.66206]
[1778881672538,49.34,79037.34,0.0,0.99033,1e-05,1.66702]
[1778881678579,49.34,79033.47,0.0,0.99029,1e-05,1.67267]
[1778881683615,49.35,79030.43,0.0,0.99026,1e-05,1.67715]
[1778881688650,49.35,79028.35,0.0,0.99024,1e-05,1.68048]
[1778881693686,49.36,79026.11,0.0,0.99022,1e-05,1.684]
[1778881698721,49.36,79022.4,0.0,0.99018,1e-05,1.68932]
[1778881703756,49.36,79017.7,0.0,0.99014,1e-05,1.69584]
[1778881708791,49.37,79013.75,0.0,0.9901,1e-05,1.7014]
[1778881713826,49.37,79005.13,0.0,0.99003,1e-05,1.71115]
[1778881715840,49.37,79001.7,0.0,0.99,1e-05,1.71564]
[1778881720880,49.38,79006.48,0.0,0.99004,1e-05,1.71036]
[1778881725910,49.38,79014.23,0.0,0.9901,1e-05,1.70168]
[1778881728932,49.38,79007.44,0.0,0.99004,1e-05,1.71032]
[1778881729937,49.38,79004.68,0.0,0.99001,1e-05,1.71386]
[1778881732959,49.39,79002.39,0.0,0.98999,1e-05,1.71708]
[1778881737994,49.39,79004.94,0.0,0.99001,1e-05,1.71457]
[1778881743029,49.39,79010.32,0.0,0.99005,1e-05,1.70862]
[1778881748066,49.4,79012.76,0.0,0.99007,1e-05,1.70636]
[1778881754106,49.4,79012.51,0.0,0.99006,1e-05,1.70756]
[1778881759143,49.41,79011.89,0.0,0.99005,1e-05,1.70907]
[1778881766190,49.41,79010.85,0.0,0.99003,1e-05,1.71137]
[1778881771237,49.42,79010.01,0.0,0.99003,1e-05,1.71156]
[1778881776269,49.42,79008.45,0.0,0.99001,1e-05,1.71418]
[1778881777346,49.42,79003.11,0.0,0.98996,1e-05,1.72105]
[1778881779290,49.42,79002.0,0.0,0.98995,1e-05,1.72268]
[1778881781304,49.42,78998.41,0.0,0.98992,1e-05,1.72736]
[1778881786339,49.43,78995.72,0.0,0.9899,1e-05,1.73124]
[1778881789360,49.43,79001.97,0.0,0.98995,1e-05,1.72379]
[1778881791374,49.43,79009.93,0.0,0.99001,1e-05,1.7142]
[1778881794396,49.43,79003.47,0.0,0.98995,1e-05,1.72256]
[1778881795405,49.43,79002.33,0.0,0.98994,1e-05,1.72408]
[1778881799431,49.43,78995.2,0.0,0.98988,1e-05,1.73336]
[1778881801444,49.44,78992.89,0.0,0.98986,1e-05,1.7365]
[1778881806480,49.44,78992.05,0.0,0.98985,1e-05,1.73787]
[1778881807486,49.44,78997.63,0.0,0.9899,1e-05,1.7311]
[1778881812522,49.44,79005.59,0.0,0.98996,1e-05,1.72161]
[1778881813529,49.44,79010.71,0.0,0.99,1e-05,1.71539]
[1778881815542,49.44,79005.52,0.0,0.98996,1e-05,1.72201]
[1778881816552,49.44,79005.79,0.0,0.98996,1e-05,1.72178]
[1778881819570,49.44,79002.76,0.0,0.98993,1e-05,1.7258]
[1778881820578,49.44,79008.05,0.0,0.98998,1e-05,1.71935]
[1778881822591,49.45,79007.73,0.0,0.98997,1e-05,1.71994]
[1778881824605,49.45,79004.29,0.0,0.98994,1e-05,1.72438]
[1778881829644,49.45,79003.64,0.0,0.98993,1e-05,1.7256]
[1778881833672,49.45,78998.15,0.0,0.98989,1e-05,1.73116]
[1778881836699,49.45,78998.26,0.0,0.98989,1e-05,1.73122]
[1778881841727,49.45,79007.16,0.0,0.98997,1e-05,1.72054]
[1778881843741,49.45,79003.62,0.0,0.98994,1e-05,1.72508]
[1778881846763,49.46,79002.68,0.0,0.98993,1e-05,1.72646]
[1778881847843,49.46,79012.54,0.0,0.99001,1e-05,1.71436]
[1778881849785,49.46,79013.22,0.0,0.99001,1e-05,1.71369]
[1778881854819,49.45,79013.07,0.0,0.99002,1e-05,1.71317]
[1778881857914,49.45,79018.93,0.0,0.99007,1e-05,1.70539]
[1778881859854,49.45,79019.53,0.0,0.99008,1e-05,1.70458]
[1778881864890,49.45,79018.17,0.0,0.99006,1e-05,1.70679]
[1778881870931,49.46,79016.35,0.0,0.99004,1e-05,1.70969]
[1778881873952,49.45,79008.52,0.0,0.98998,1e-05,1.71906]
[1778881875966,49.45,79007.64,0.0,0.98997,1e-05,1.71984]
[1778881881002,49.46,79008.04,0.0,0.98997,1e-05,1.71972]
[1778881886037,49.45,79008.68,0.0,0.98998,1e-05,1.7188]
[1778881891073,49.45,79008.98,0.0,0.99,1e-05,1.71588]
[1778881896108,49.44,79011.81,0.0,0.99003,1e-05,1.71142]
[1778881901143,49.44,79014.52,0.0,0.99006,1e-05,1.70698]
[1778881902151,49.44,79019.91,0.0,0.9901,1e-05,1.70038]
[1778881903157,49.44,79020.22,0.0,0.99011,1e-05,1.69983]
[1778881904169,49.44,79014.98,0.0,0.99006,1e-05,1.70608]
[1778881906181,49.44,79012.72,0.0,0.99004,1e-05,1.70889]
[1778881911214,49.44,79012.31,0.0,0.99004,1e-05,1.70983]
[1778881916250,49.44,79011.69,0.0,0.99003,1e-05,1.71054]
[1778881923298,49.43,79011.26,0.0,0.99003,1e-05,1.71036]
[1778881928416,49.44,79011.42,0.0,0.99003,1e-05,1.7108]
[1778881934460,49.44,79002.85,0.0,0.98996,1e-05,1.72199]
[1778881938403,49.44,79011.31,0.0,0.99002,1e-05,1.71182]
[1778881940417,49.44,79013.31,0.0,0.99004,1e-05,1.70955]
[1778881945453,49.45,79014.61,0.0,0.99005,1e-05,1.70861]
[1778881950486,49.45,79015.35,0.0,0.99005,1e-05,1.70826]
[1778881955523,49.45,79017.78,0.0,0.99007,1e-05,1.70432]
[1778881958544,49.46,79023.13,0.0,0.99012,1e-05,1.69814]
[1778881963579,49.46,79026.87,0.0,0.99014,1e-05,1.69421]
[1778881968614,49.46,79029.66,0.0,0.99016,1e-05,1.69144]
[1778881973648,49.47,79031.67,0.0,0.99017,1e-05,1.68963]
[1778881979690,49.47,79032.44,0.0,0.99017,1e-05,1.68944]
[1778881984725,49.47,79033.75,0.0,0.99018,1e-05,1.68846]
[1778881989761,49.47,79035.9,0.0,0.9902,1e-05,1.68617]
[1778881994880,49.48,79035.92,0.0,0.99019,1e-05,1.68676]
[1778882000837,49.48,79031.7,0.0,0.99015,1e-05,1.69264]
[1778882005872,49.49,79028.44,0.0,0.99012,1e-05,1.69718]
[1778882010907,49.49,79024.62,0.0,0.99009,1e-05,1.70238]
[1778882015944,49.49,79020.97,0.0,0.99006,1e-05,1.70581]
[1778882022991,49.49,79018.6,0.0,0.99004,1e-05,1.7094]
[1778882028026,49.5,79017.47,0.0,0.99003,1e-05,1.71126]
[1778882033062,49.5,79016.04,0.0,0.99001,1e-05,1.71349]
[1778882035160,49.5,79021.61,0.0,0.99006,1e-05,1.70683]
[1778882037091,49.5,79024.43,0.0,0.99008,1e-05,1.70357]
[1778882042124,49.51,79027.29,0.0,0.9901,1e-05,1.70063]
[1778882045230,49.51,79034.13,0.0,0.99015,1e-05,1.69263]
[1778882051187,49.51,79033.58,0.0,0.99014,1e-05,1.694]
[1778882056223,49.51,79035.64,0.0,0.99016,1e-05,1.69207]
[1778882060250,49.52,79030.64,0.0,0.99011,1e-05,1.69861]
[1778882062264,49.52,79027.66,0.0,0.99009,1e-05,1.70245]
[1778882067299,49.52,79020.76,0.0,0.99003,1e-05,1.71137]
[1778882071331,49.52,79015.74,0.0,0.98999,1e-05,1.7163]
[1778882073342,49.52,79008.34,0.0,0.98993,1e-05,1.72557]
[1778882074348,49.52,79007.42,0.0,0.98992,1e-05,1.72677]
[1778882079383,49.52,79005.68,0.0,0.9899,1e-05,1.72919]
[1778882084418,49.53,79005.3,0.0,0.9899,1e-05,1.72992]
[1778882089456,49.53,79004.96,0.0,0.98989,1e-05,1.73059]
[1778882094491,49.53,78996.99,0.0,0.98982,1e-05,1.74131]
[1778882096512,49.54,78996.74,0.0,0.98981,1e-05,1.74284]
[1778882099533,49.55,78987.55,0.0,0.98972,1e-05,1.75614]
[1778882101549,49.56,78982.51,0.0,0.98966,1e-05,1.76421]
[1778882106582,49.57,78981.39,0.0,0.98964,1e-05,1.76788]
[1778882111622,49.59,78976.44,0.0,0.98957,1e-05,1.77751]
[1778882116653,49.6,78972.91,0.0,0.98952,1e-05,1.78473]
[1778882120683,49.61,78978.25,0.0,0.98956,1e-05,1.78012]
[1778882125791,49.63,78984.93,0.0,0.9896,1e-05,1.77443]
[1778882131762,49.65,78987.26,0.0,0.9896,1e-05,1.77319]
[1778882136794,49.66,78989.33,0.0,0.9896,1e-05,1.77331]
[1778882141829,49.67,78986.67,0.0,0.98956,1e-05,1.77938]
[1778882146864,49.69,78981.78,0.0,0.9895,1e-05,1.78821]
[1778882151900,49.7,78978.8,0.0,0.98946,1e-05,1.79461]
[1778882156934,49.72,78976.24,0.0,0.98942,1e-05,1.80045]
[1778882161970,49.73,78973.86,0.0,0.98938,1e-05,1.80604]
[1778882167006,49.74,78973.89,0.0,0.98936,1e-05,1.80852]
[1778882168015,49.75,78979.29,0.0,0.98941,1e-05,1.80213]
[1778882169021,49.75,78987.83,0.0,0.98948,1e-05,1.79177]
[1778882170029,49.75,78988.1,0.0,0.98948,1e-05,1.79196]
[1778882174056,49.76,78982.81,0.0,0.98942,1e-05,1.80077]
[1778882179091,49.78,78986.37,0.0,0.98943,1e-05,1.79878]
[1778882184127,49.79,78982.06,0.0,0.98938,1e-05,1.80675]
[1778882189161,49.8,78979.76,0.0,0.98934,1e-05,1.81212]
[1778882194197,49.81,78977.93,0.0,0.98932,1e-05,1.81524]
[1778882199231,49.83,78975.38,0.0,0.98928,1e-05,1.8209]
[1778882204266,49.84,78970.28,0.0,0.98922,1e-05,1.82981]
[1778882209301,49.85,78967.32,0.0,0.98917,1e-05,1.83594]
[1778882214336,49.86,78965.13,0.0,0.98914,1e-05,1.84105]
[1778882219372,49.87,78964.34,0.0,0.98912,1e-05,1.84432]
[1778882224407,49.89,78961.02,0.0,0.98907,1e-05,1.85084]
[1778882229445,49.9,78957.05,0.0,0.98902,1e-05,1.85817]
[1778882234478,49.91,78951.83,0.0,0.98896,1e-05,1.86708]
[1778882239513,49.92,78952.74,0.0,0.98895,1e-05,1.86794]
[1778882244563,49.93,78923.57,0.0,0.98867,1e-05,1.90852]
[1778882245569,49.93,78869.83,0.0,0.98816,1e-05,1.98142]
[1778882246648,49.93,78866.68,0.0,0.98813,1e-05,1.98594]
[1778882247583,49.93,78866.68,0.0,0.98813,1e-05,1.98614]
[1778882248591,49.94,78879.05,0.0,0.98823,1e-05,1.97152]
[1778882250607,49.96,78886.04,0.0,0.98828,1e-05,1.96468]
[1778882251611,49.97,78893.79,0.0,0.98835,1e-05,1.95505]
[1778882252618,49.97,78899.12,0.0,0.9884,1e-05,1.9481]
[1778882254632,49.98,78910.29,0.0,0.9885,1e-05,1.9336]
[1778882255640,49.98,78930.69,0.0,0.98869,1e-05,1.90666]
[1778882256718,49.98,78939.25,0.0,0.98876,1e-05,1.89567]
[1778882259668,49.98,78935.69,0.0,0.98872,1e-05,1.90145]
[1778882260676,49.99,78929.06,0.0,0.98866,1e-05,1.91061]
[1778882261681,49.99,78914.51,0.0,0.98852,1e-05,1.93039]
[1778882262688,50.0,78906.39,0.0,0.98842,1e-05,1.94426]
[1778882264703,50.03,78911.07,0.0,0.98843,1e-05,1.94323]
[1778882265714,50.04,78918.02,0.0,0.98848,1e-05,1.93655]
[1778882266790,50.06,78927.89,0.0,0.98855,1e-05,1.92611]
[1778882267723,50.06,78927.89,0.0,0.98855,1e-05,1.92641]
[1778882272759,50.07,78926.84,0.0,0.98853,1e-05,1.92899]
[1778882276860,50.07,78934.06,0.0,0.98859,1e-05,1.92081]
[1778882280815,50.08,78927.03,0.0,0.98852,1e-05,1.93142]
[1778882281826,50.08,78920.03,0.0,0.98845,1e-05,1.94111]
[1778882283835,50.08,78920.74,0.0,0.98845,1e-05,1.94069]
[1778882289877,50.09,78921.24,0.0,0.98844,1e-05,1.94164]
[1778882294913,50.1,78920.92,0.0,0.98843,1e-05,1.9434]
[1778882299953,50.11,78921.11,0.0,0.98842,1e-05,1.94476]
[1778882304983,50.11,78920.9,0.0,0.98841,1e-05,1.94637]
[1778882307071,50.12,78939.62,0.0,0.98858,1e-05,1.92182]
[1778882308010,50.12,78940.49,0.0,0.98859,1e-05,1.92096]
[1778882313039,50.13,78942.34,0.0,0.98861,1e-05,1.91833]
[1778882318074,50.13,78946.38,0.0,0.98863,1e-05,1.91447]
[1778882322101,50.14,78955.61,0.0,0.98871,1e-05,1.90348]
[1778882324116,50.14,78965.52,0.0,0.9888,1e-05,1.89107]
[1778882325122,50.14,78978.26,0.0,0.98891,1e-05,1.87474]
[1778882330158,50.15,78974.45,0.0,0.98886,1e-05,1.88158]
[1778882335192,50.16,78972.79,0.0,0.98883,1e-05,1.88556]
[1778882337292,50.17,78967.56,0.0,0.98878,1e-05,1.89313]
[1778882341237,50.17,78962.39,0.0,0.98873,1e-05,1.90131]
[1778882346269,50.18,78957.62,0.0,0.98867,1e-05,1.90927]
[1778882349290,50.19,78950.06,0.0,0.98859,1e-05,1.92027]
[1778882350298,50.19,78941.52,0.0,0.98851,1e-05,1.93195]
[1778882355332,50.2,78939.0,0.0,0.98848,1e-05,1.93673]
[1778882360367,50.2,78937.48,0.0,0.98846,1e-05,1.94014]
[1778882362382,50.21,78931.12,0.0,0.98839,1e-05,1.94923]
[1778882363389,50.21,78925.73,0.0,0.98834,1e-05,1.95675]
[1778882368426,50.21,78921.59,0.0,0.98829,1e-05,1.96355]
[1778882373459,50.22,78919.41,0.0,0.98827,1e-05,1.96591]
[1778882375473,50.22,78925.28,0.0,0.98833,1e-05,1.95843]
[1778882380508,50.23,78925.96,0.0,0.98832,1e-05,1.95868]
[1778882385544,50.23,78926.49,0.0,0.98832,1e-05,1.95911]
[1778882390578,50.24,78925.5,0.0,0.9883,1e-05,1.96157]
[1778882397717,50.25,78925.25,0.0,0.98829,1e-05,1.96343]
[1778882403672,50.25,78927.81,0.0,0.98831,1e-05,1.96125]
[1778882404677,50.25,78936.01,0.0,0.98838,1e-05,1.95041]
[1778882405684,50.26,78944.99,0.0,0.98847,1e-05,1.93861]
[1778882407788,50.26,78956.51,0.0,0.98857,1e-05,1.92373]
[1778882408704,50.26,78956.51,0.0,0.98857,1e-05,1.92402]
[1778882413749,50.27,78964.03,0.0,0.98863,1e-05,1.91547]
[1778882415755,50.27,78948.36,0.0,0.98848,1e-05,1.9369]
[1778882420792,50.28,78944.09,0.0,0.98843,1e-05,1.94391]
[1778882425824,50.28,78943.27,0.0,0.98841,1e-05,1.94624]
[1778882427935,50.29,78937.24,0.0,0.98835,1e-05,1.95484]
[1778882430863,50.29,78934.12,0.0,0.98832,1e-05,1.95972]
[1778882435912,50.29,78929.66,0.0,0.98828,1e-05,1.96514]
[1778882438006,50.3,78942.35,0.0,0.9884,1e-05,1.94843]
[1778882438918,50.3,78942.35,0.0,0.98839,1e-05,1.94866]
[1778882443958,50.3,78943.52,0.0,0.9884,1e-05,1.94826]
[1778882446978,50.31,78951.21,0.0,0.98846,1e-05,1.93865]
[1778882449999,50.31,78952.7,0.0,0.98847,1e-05,1.93742]
[1778882455034,50.32,78953.84,0.0,0.98848,1e-05,1.93716]
[1778882460069,50.32,78953.72,0.0,0.98847,1e-05,1.93859]
[1778882465107,50.33,78953.78,0.0,0.98846,1e-05,1.93977]
[1778882471146,50.34,78953.02,0.0,0.98844,1e-05,1.94231]
[1778882473160,50.34,78966.03,0.0,0.98856,1e-05,1.92545]
[1778882474167,50.34,78966.74,0.0,0.98856,1e-05,1.92479]
[1778882478294,50.35,78961.19,0.0,0.9885,1e-05,1.93359]
[1778882484237,50.36,78961.55,0.0,0.98849,1e-05,1.93475]
[1778882488265,50.36,78966.65,0.0,0.98853,1e-05,1.92878]
[1778882489273,50.37,78975.31,0.0,0.98861,1e-05,1.91786]
[1778882490280,50.37,78990.93,0.0,0.98875,1e-05,1.89759]
[1778882495316,50.38,78993.81,0.0,0.98878,1e-05,1.89383]
[1778882500351,50.38,78995.73,0.0,0.98878,1e-05,1.89295]
[1778882505387,50.39,78993.54,0.0,0.98875,1e-05,1.89741]
[1778882506392,50.39,78987.11,0.0,0.98869,1e-05,1.90616]
[1778882510421,50.4,78981.17,0.0,0.98863,1e-05,1.91515]
[1778882515455,50.41,78975.46,0.0,0.98857,1e-05,1.92409]
[1778882520491,50.41,78973.37,0.0,0.98854,1e-05,1.92821]
[1778882525526,50.42,78970.15,0.0,0.9885,1e-05,1.93382]
[1778882530562,50.43,78969.99,0.0,0.98849,1e-05,1.93534]
[1778882535596,50.43,78968.25,0.0,0.98846,1e-05,1.93897]
[1778882538717,50.44,78977.99,0.0,0.98855,1e-05,1.92678]
[1778882542645,50.44,78972.38,0.0,0.98849,1e-05,1.93536]
[1778882545669,50.45,78964.11,0.0,0.98841,1e-05,1.94718]
[1778882550701,50.45,78963.77,0.0,0.98839,1e-05,1.94886]
[1778882556744,50.46,78965.99,0.0,0.98841,1e-05,1.9457]
[1778882561779,50.47,78959.99,0.0,0.98835,1e-05,1.95499]
[1778882566818,50.47,78952.89,0.0,0.98828,1e-05,1.96574]
[1778882571853,50.48,78951.39,0.0,0.98825,1e-05,1.96888]
[1778882572860,50.48,78956.41,0.0,0.9883,1e-05,1.96234]
[1778882574875,50.48,78961.41,0.0,0.98834,1e-05,1.95609]
[1778882579911,50.49,78956.66,0.0,0.98829,1e-05,1.96367]
[1778882580920,50.49,78949.01,0.0,0.98822,1e-05,1.97421]
[1778882585952,50.5,78953.55,0.0,0.98825,1e-05,1.96913]
[1778882590987,50.5,78955.94,0.0,0.98827,1e-05,1.96702]
[1778882595016,50.51,78965.54,0.0,0.98835,1e-05,1.95501]
[1778882596023,50.51,78965.63,0.0,0.98835,1e-05,1.95514]
[1778882601057,50.51,78965.01,0.0,0.98834,1e-05,1.95689]
[1778882606093,50.52,78964.97,0.0,0.98833,1e-05,1.95815]
[1778882611127,50.53,78965.02,0.0,0.98833,1e-05,1.95759]
[1778882616162,50.53,78970.41,0.0,0.98837,1e-05,1.95157]
[1778882618177,50.53,78972.77,0.0,0.98839,1e-05,1.94892]
[1778882623212,50.54,78972.38,0.0,0.98838,1e-05,1.95072]
[1778882629354,50.55,78970.82,0.0,0.98835,1e-05,1.95456]
[1778882635295,50.56,78974.54,0.0,0.98838,1e-05,1.95083]
[1778882641337,50.56,78973.79,0.0,0.98836,1e-05,1.95358]
[1778882648386,50.57,78971.22,0.0,0.98832,1e-05,1.95871]
[1778882654432,50.58,78977.57,0.0,0.98837,1e-05,1.9516]
[1778882658460,50.59,78983.03,0.0,0.98842,1e-05,1.94525]
[1778882663495,50.59,78984.41,0.0,0.98842,1e-05,1.94457]
[1778882669637,50.6,78979.8,0.0,0.98837,1e-05,1.95209]
[1778882670544,50.6,78979.8,0.0,0.98837,1e-05,1.9523]
[1778882674572,50.6,78974.67,0.0,0.98833,1e-05,1.95828]
[1778882679708,50.61,78977.12,0.0,0.98834,1e-05,1.95602]
[1778882688670,50.62,78977.08,0.0,0.98833,1e-05,1.95796]
[1778882692698,50.62,78986.21,0.0,0.98841,1e-05,1.9466]
[1778882695719,50.63,78991.28,0.0,0.98845,1e-05,1.94056]
[1778882700755,50.63,78994.35,0.0,0.98847,1e-05,1.93768]
[1778882704782,50.64,78999.56,0.0,0.98851,1e-05,1.93174]
[1778882709918,50.64,79002.05,0.0,0.98853,1e-05,1.92971]
[1778882715862,50.65,79005.48,0.0,0.98855,1e-05,1.92671]
[1778882721902,50.66,79006.57,0.0,0.98855,1e-05,1.92685]
[1778882726939,50.67,79004.42,0.0,0.98852,1e-05,1.93105]
[1778882731975,50.67,79004.33,0.0,0.98852,1e-05,1.93081]
[1778882737010,50.68,78999.63,0.0,0.98847,1e-05,1.93834]
[1778882742046,50.69,78998.36,0.0,0.98845,1e-05,1.94128]
[1778882747081,50.69,78995.67,0.0,0.98841,1e-05,1.9461]
[1778882752115,50.7,78996.03,0.0,0.98841,1e-05,1.94685]
[1778882757150,50.71,78997.54,0.0,0.98841,1e-05,1.94606]
[1778882762185,50.71,78996.44,0.0,0.98839,1e-05,1.94874]
[1778882767220,50.72,78998.69,0.0,0.98841,1e-05,1.94694]
[1778882772255,50.73,78999.42,0.0,0.9884,1e-05,1.94716]
[1778882777292,50.73,79002.98,0.0,0.98843,1e-05,1.94363]
[1778882782325,50.74,79004.19,0.0,0.98843,1e-05,1.94324]
[1778882787360,50.74,79008.73,0.0,0.98847,1e-05,1.93843]
[1778882792395,50.75,79004.5,0.0,0.98843,1e-05,1.94355]
[1778882797430,50.76,79002.12,0.0,0.9884,1e-05,1.94787]
[1778882802466,50.76,78998.98,0.0,0.98836,1e-05,1.9534]
[1778882807501,50.77,79001.34,0.0,0.98837,1e-05,1.95136]
[1778882812535,50.77,78997.73,0.0,0.98833,1e-05,1.95723]
[1778882817571,50.78,78998.72,0.0,0.98834,1e-05,1.95696]
[1778882822605,50.78,78999.29,0.0,0.98833,1e-05,1.95725]
[1778882827640,50.79,79000.23,0.0,0.98834,1e-05,1.95704]
[1778882832681,50.8,79000.83,0.0,0.98833,1e-05,1.95729]
[1778882837712,50.8,79002.49,0.0,0.98834,1e-05,1.95613]
[1778882842796,50.81,79003.68,0.0,0.98835,1e-05,1.95558]
[1778882849845,50.81,79004.34,0.0,0.98834,1e-05,1.95616]
[1778882854880,50.82,79007.42,0.0,0.98837,1e-05,1.95139]
[1778882859915,50.82,79006.83,0.0,0.98836,1e-05,1.95324]
[1778882864950,50.83,79004.96,0.0,0.98834,1e-05,1.95676]
[1778882871064,50.84,79004.33,0.0,0.98832,1e-05,1.95881]
[1778882877040,50.84,79003.31,0.0,0.9883,1e-05,1.96136]
[1778882882077,50.85,79003.63,0.0,0.9883,1e-05,1.96191]
[1778882887110,50.85,79006.33,0.0,0.98832,1e-05,1.95929]
[1778882892145,50.86,79006.14,0.0,0.98831,1e-05,1.96053]
[1778882897180,50.86,79006.11,0.0,0.9883,1e-05,1.96155]
[1778882904229,50.87,79006.11,0.0,0.98829,1e-05,1.96292]
[1778882910271,50.88,79006.07,0.0,0.98829,1e-05,1.96414]
[1778882915308,50.88,79006.56,0.0,0.98829,1e-05,1.96276]
[1778882920342,50.89,79004.76,0.0,0.98827,1e-05,1.96615]
[1778882925378,50.89,79006.84,0.0,0.98828,1e-05,1.96435]
[1778882931486,50.9,79006.5,0.0,0.98827,1e-05,1.96598]
[1778882937467,50.9,79002.69,0.0,0.98823,1e-05,1.97225]
[1778882942501,50.91,79002.92,0.0,0.98822,1e-05,1.97286]
[1778882948543,50.91,79003.66,0.0,0.98822,1e-05,1.97297]
[1778882953580,50.92,79005.61,0.0,0.98823,1e-05,1.97123]
[1778882958613,50.92,79007.13,0.0,0.98824,1e-05,1.97013]
[1778882963649,50.93,79007.56,0.0,0.98824,1e-05,1.97067]
[1778882968683,50.93,79006.98,0.0,0.98823,1e-05,1.97237]
[1778882973719,50.94,79006.9,0.0,0.98823,1e-05,1.97166]
[1778882978754,50.94,79006.85,0.0,0.98822,1e-05,1.97264]
[1778882983788,50.95,79006.43,0.0,0.98821,1e-05,1.9741]
[1778882988823,50.95,79006.1,0.0,0.9882,1e-05,1.97542]
[1778882993862,50.96,79006.37,0.0,0.9882,1e-05,1.97593]
[1778882998897,50.96,79006.51,0.0,0.9882,1e-05,1.97661]
[1778883003936,50.96,79005.56,0.0,0.98818,1e-05,1.97873]
[1778883008967,50.97,79005.89,0.0,0.98818,1e-05,1.97913]
[1778883017025,50.98,79005.97,0.0,0.98817,1e-05,1.98034]
[1778883018032,50.98,79012.31,0.0,0.98823,1e-05,1.97201]
[1778883019038,50.98,79017.92,0.0,0.98828,1e-05,1.9647]
[1778883023071,50.98,79022.03,0.0,0.98831,1e-05,1.96001]
[1778883030118,50.99,79021.86,0.0,0.9883,1e-05,1.96166]
[1778883032330,50.99,79029.67,0.0,0.98838,1e-05,1.94999]
[1778883036159,51.0,79021.18,0.0,0.9883,1e-05,1.96219]
[1778883037166,51.0,79014.34,0.0,0.98823,1e-05,1.97152]
[1778883042403,51.0,79012.33,0.0,0.9882,1e-05,1.97519]
[1778883048243,51.01,79012.44,0.0,0.9882,1e-05,1.97621]
[1778883053282,51.01,79015.25,0.0,0.98822,1e-05,1.97342]
[1778883058315,51.02,79018.11,0.0,0.98824,1e-05,1.97062]
[1778883062543,51.02,79011.51,0.0,0.98817,1e-05,1.98026]
[1778883066373,51.03,79005.92,0.0,0.98811,1e-05,1.98851]
[1778883071407,51.03,79005.67,0.0,0.9881,1e-05,1.9897]
[1778883077449,51.04,79006.28,0.0,0.9881,1e-05,1.98989]
[1778883082682,51.04,79007.05,0.0,0.9881,1e-05,1.98968]
[1778883088526,51.04,79015.61,0.0,0.98818,1e-05,1.97917]
[1778883089535,51.05,79015.39,0.0,0.98817,1e-05,1.97965]
[1778883094568,51.05,79014.25,0.0,0.98817,1e-05,1.98038]
[1778883099604,51.06,79012.71,0.0,0.98815,1e-05,1.98338]
[1778883105645,51.06,79011.39,0.0,0.98813,1e-05,1.98624]
[1778883111689,51.05,79010.29,0.0,0.98813,1e-05,1.98575]
[1778883117738,51.04,79009.48,0.0,0.98814,1e-05,1.98429]
[1778883122963,51.03,79008.88,0.0,0.98814,1e-05,1.98379]
[1778883129822,51.03,79010.13,0.0,0.98816,1e-05,1.98105]
[1778883134860,51.02,79019.16,0.0,0.98825,1e-05,1.96876]
[1778883137879,51.03,79026.52,0.0,0.98831,1e-05,1.95963]
[1778883142913,51.03,79026.39,0.0,0.9883,1e-05,1.96093]
[1778883148955,51.04,79027.23,0.0,0.9883,1e-05,1.96112]
[1778883153990,51.05,79028.4,0.0,0.98832,1e-05,1.95893]
[1778883159025,51.05,79030.71,0.0,0.98833,1e-05,1.95693]
[1778883167082,51.06,79030.9,0.0,0.98832,1e-05,1.95835]
[1778883172120,51.06,79031.23,0.0,0.98832,1e-05,1.95862]
[1778883177159,51.07,79027.82,0.0,0.98828,1e-05,1.96416]
[1778883182191,51.07,79024.43,0.0,0.98824,1e-05,1.96962]
[1778883187227,51.08,79019.93,0.0,0.98819,1e-05,1.97651]
[1778883192262,51.08,79020.12,0.0,0.98819,1e-05,1.97711]
[1778883193455,51.08,79012.22,0.0,0.98811,1e-05,1.98789]
[1778883194275,51.08,79012.22,0.0,0.98811,1e-05,1.98805]
[1778883199311,51.09,79014.36,0.0,0.98813,1e-05,1.98597]
[1778883204344,51.09,79013.74,0.0,0.98812,1e-05,1.98638]
[1778883209384,51.09,79013.33,0.0,0.98812,1e-05,1.98713]
[1778883214420,51.09,79012.21,0.0,0.98811,1e-05,1.98742]
[1778883223665,51.07,79011.18,0.0,0.98813,1e-05,1.98482]
[1778883229525,51.06,79010.04,0.0,0.98814,1e-05,1.98374]
[1778883234559,51.05,79010.54,0.0,0.98816,1e-05,1.98093]
[1778883239596,51.03,79011.14,0.0,0.98818,1e-05,1.97801]
[1778883246644,51.02,79010.01,0.0,0.98819,1e-05,1.97661]
[1778883251679,51.01,79009.96,0.0,0.9882,1e-05,1.97463]
[1778883256714,51.0,79010.26,0.0,0.98822,1e-05,1.9722]
[1778883261750,50.99,79012.27,0.0,0.98825,1e-05,1.96752]
[1778883266785,50.98,79012.39,0.0,0.98827,1e-05,1.9654]
[1778883272828,50.97,79011.08,0.0,0.98828,1e-05,1.96309]
[1778883276856,50.96,79005.24,0.0,0.98824,1e-05,1.96934]
[1778883281892,50.95,79004.33,0.0,0.98824,1e-05,1.96857]
[1778883284085,50.94,79001.03,0.0,0.98822,1e-05,1.97178]
[1778883286927,50.94,79006.73,0.0,0.98828,1e-05,1.96334]
[1778883291962,50.93,79005.81,0.0,0.98828,1e-05,1.9629]
[1778883297002,50.92,79005.16,0.0,0.98828,1e-05,1.9626]
[1778883302033,50.92,79005.04,0.0,0.98828,1e-05,1.9623]
[1778883307069,50.92,79007.83,0.0,0.98831,1e-05,1.95813]
[1778883312104,50.92,79007.74,0.0,0.98832,1e-05,1.95784]
[1778883317139,50.91,79006.51,0.0,0.98832,1e-05,1.95787]
[1778883320160,50.9,79000.42,0.0,0.98827,1e-05,1.96484]
[1778883325196,50.89,78999.88,0.0,0.98827,1e-05,1.96359]
[1778883326204,50.89,78994.55,0.0,0.98823,1e-05,1.97032]
[1778883332245,50.88,78994.67,0.0,0.98825,1e-05,1.96724]
[1778883337280,50.87,78994.35,0.0,0.98826,1e-05,1.96567]
[1778883342315,50.87,78996.15,0.0,0.98828,1e-05,1.9619]
[1778883347351,50.87,78995.03,0.0,0.98827,1e-05,1.96448]
[1778883352386,50.88,79000.93,0.0,0.98831,1e-05,1.95767]
[1778883357420,50.88,79000.78,0.0,0.9883,1e-05,1.95898]
[1778883362455,50.89,79003.55,0.0,0.98832,1e-05,1.95638]
[1778883367490,50.89,79004.88,0.0,0.98833,1e-05,1.95573]
[1778883374728,50.9,79003.07,0.0,0.9883,1e-05,1.9597]
[1778883380583,50.91,79002.68,0.0,0.98829,1e-05,1.96152]
[1778883385616,50.91,79002.84,0.0,0.98828,1e-05,1.96237]
[1778883389833,50.92,78997.58,0.0,0.98823,1e-05,1.97024]
[1778883395693,50.92,78996.49,0.0,0.98822,1e-05,1.97117]
[1778883400722,50.92,78993.37,0.0,0.9882,1e-05,1.97387]
[1778883406953,50.91,78991.07,0.0,0.98818,1e-05,1.97626]
[1778883412807,50.9,78993.5,0.0,0.98822,1e-05,1.97107]
[1778883417842,50.89,78994.49,0.0,0.98824,1e-05,1.96767]
[1778883422879,50.89,78994.43,0.0,0.98824,1e-05,1.96752]
[1778883427914,50.88,78997.75,0.0,0.98829,1e-05,1.96106]
[1778883432949,50.87,78997.3,0.0,0.9883,1e-05,1.95967]
[1778883437983,50.86,78996.69,0.0,0.98831,1e-05,1.95851]
[1778883443020,50.85,78996.36,0.0,0.98832,1e-05,1.957]
[1778883448055,50.85,78997.92,0.0,0.98833,1e-05,1.9548]
[1778883454284,50.86,78997.9,0.0,0.98833,1e-05,1.95468]
[1778883460139,50.86,78998.06,0.0,0.98832,1e-05,1.95558]
[1778883463159,50.87,79003.23,0.0,0.98837,1e-05,1.9496]
[1778883468196,50.86,79002.81,0.0,0.98837,1e-05,1.94888]
[1778883473230,50.85,79003.59,0.0,0.98839,1e-05,1.94601]
[1778883478264,50.84,79002.09,0.0,0.98839,1e-05,1.94617]
[1778883483299,50.83,79002.19,0.0,0.9884,1e-05,1.94422]
[1778883488336,50.83,79007.66,0.0,0.98847,1e-05,1.9352]
[1778883493369,50.82,79008.1,0.0,0.98848,1e-05,1.93293]
[1778883499411,50.81,79009.72,0.0,0.98851,1e-05,1.9288]
[1778883504446,50.8,79010.37,0.0,0.98853,1e-05,1.92632]
[1778883509483,50.79,79012.53,0.0,0.98856,1e-05,1.92192]
[1778883516530,50.78,79011.0,0.0,0.98857,1e-05,1.92012]
[1778883521565,50.77,79010.19,0.0,0.98857,1e-05,1.9197]
[1778883526604,50.76,79009.27,0.0,0.98857,1e-05,1.91944]
[1778883531639,50.76,79008.38,0.0,0.98857,1e-05,1.91916]
[1778883536674,50.75,79005.76,0.0,0.98856,1e-05,1.92117]
[1778883537867,50.75,78998.19,0.0,0.98849,1e-05,1.93149]
[1778883541717,50.76,78997.35,0.0,0.98847,1e-05,1.93377]
[1778883546744,50.76,78999.59,0.0,0.98848,1e-05,1.93224]
[1778883551780,50.77,78999.75,0.0,0.98847,1e-05,1.93344]
[1778883556816,50.78,79000.7,0.0,0.98847,1e-05,1.93357]
[1778883562034,50.78,79000.59,0.0,0.98846,1e-05,1.93509]
[1778883567892,50.79,78998.35,0.0,0.98843,1e-05,1.93967]
[1778883572932,50.8,78993.59,0.0,0.98839,1e-05,1.94557]
[1778883577962,50.81,78993.33,0.0,0.98838,1e-05,1.94717]
[1778883582998,50.81,78993.89,0.0,0.98837,1e-05,1.94767]
[1778883588032,50.82,78993.34,0.0,0.98836,1e-05,1.94964]
[1778883593067,50.83,78992.64,0.0,0.98834,1e-05,1.95178]
[1778883598103,50.82,78992.91,0.0,0.98836,1e-05,1.94959]
[1778883605161,50.82,78993.41,0.0,0.98835,1e-05,1.95061]
[1778883610198,50.83,78994.25,0.0,0.98835,1e-05,1.95068]
[1778883615238,50.84,78992.77,0.0,0.98833,1e-05,1.95381]
[1778883620442,50.84,78993.97,0.0,0.98833,1e-05,1.95356]
[1778883626309,50.85,78993.27,0.0,0.98832,1e-05,1.95561]
[1778883630512,50.85,78984.5,0.0,0.98823,1e-05,1.96842]
[1778883636377,50.85,78983.72,0.0,0.98824,1e-05,1.96631]
[1778883639398,50.84,78979.14,0.0,0.98821,1e-05,1.97081]
[1778883642420,50.83,78970.85,0.0,0.98814,1e-05,1.98114]
[1778883643428,50.83,78963.15,0.0,0.98807,1e-05,1.99112]
[1778883644433,50.83,78957.12,0.0,0.98802,1e-05,1.99839]
[1778883648462,50.82,78952.09,0.0,0.98798,1e-05,2.00382]
[1778883649468,50.82,78957.92,0.0,0.98804,1e-05,1.99495]
[1778883650479,50.81,78964.49,0.0,0.98811,1e-05,1.9856]
[1778883653496,50.81,78968.49,0.0,0.98815,1e-05,1.97891]
[1778883658534,50.8,78967.69,0.0,0.98816,1e-05,1.97789]
[1778883669610,50.77,78965.88,0.0,0.98817,1e-05,1.97577]
[1778883674643,50.76,78965.97,0.0,0.98819,1e-05,1.97362]
[1778883679679,50.75,78962.73,0.0,0.98817,1e-05,1.97599]
[1778883684714,50.74,78961.01,0.0,0.98817,1e-05,1.97631]
[1778883689749,50.73,78968.05,0.0,0.98825,1e-05,1.96486]
[1778883694785,50.72,78974.58,0.0,0.98833,1e-05,1.95255]
[1778883702013,50.71,78978.57,0.0,0.98839,1e-05,1.9447]
[1778883707876,50.7,78980.49,0.0,0.98842,1e-05,1.94001]
[1778883713918,50.69,78983.49,0.0,0.98846,1e-05,1.93393]
[1778883718954,50.68,78984.88,0.0,0.98849,1e-05,1.93006]
[1778883722155,50.68,79000.3,0.0,0.98863,1e-05,1.90928]
[1778883722983,50.67,79000.3,0.0,0.98863,1e-05,1.90926]
[1778883726005,50.67,79005.84,0.0,0.98869,1e-05,1.9017]
[1778883728019,50.67,79010.86,0.0,0.98873,1e-05,1.89485]
[1778883733053,50.66,79013.16,0.0,0.98876,1e-05,1.8905]
[1778883738089,50.66,79015.6,0.0,0.9888,1e-05,1.88601]
[1778883743125,50.65,79014.39,0.0,0.98879,1e-05,1.8863]
[1778883748159,50.64,79016.81,0.0,0.98882,1e-05,1.88192]
[1778883753194,50.64,79016.74,0.0,0.98884,1e-05,1.87913]
[1778883758228,50.63,79015.49,0.0,0.98884,1e-05,1.87958]
[1778883763264,50.63,79013.74,0.0,0.98883,1e-05,1.88068]
[1778883768478,50.62,79012.93,0.0,0.98883,1e-05,1.88058]
[1778883774340,50.61,79012.88,0.0,0.98884,1e-05,1.87928]
[1778883779375,50.61,79011.52,0.0,0.98884,1e-05,1.87992]
[1778883784410,50.6,79012.91,0.0,0.98886,1e-05,1.87699]
[1778883786424,50.6,79007.03,0.0,0.9888,1e-05,1.8842]
[1778883792645,50.59,79007.54,0.0,0.98882,1e-05,1.88194]
[1778883798509,50.58,79009.36,0.0,0.98884,1e-05,1.87846]
[1778883803543,50.58,79008.91,0.0,0.98885,1e-05,1.87797]
[1778883809585,50.57,79008.64,0.0,0.98886,1e-05,1.87683]
[1778883814621,50.57,79008.18,0.0,0.98887,1e-05,1.87472]
[1778883819655,50.56,79009.45,0.0,0.98889,1e-05,1.87206]
[1778883824693,50.56,79007.9,0.0,0.98888,1e-05,1.87335]
[1778883829726,50.55,79008.92,0.0,0.98889,1e-05,1.87102]
[1778883834762,50.55,79008.53,0.0,0.9889,1e-05,1.87054]
[1778883838790,50.54,79013.73,0.0,0.98895,1e-05,1.86304]
[1778883844007,50.54,79011.86,0.0,0.98894,1e-05,1.86455]
[1778883850049,50.53,79014.44,0.0,0.98897,1e-05,1.86011]
[1778883855084,50.53,79014.53,0.0,0.98898,1e-05,1.85912]
[1778883860944,50.52,79017.18,0.0,0.98901,1e-05,1.85466]
[1778883865978,50.52,79018.87,0.0,0.98903,1e-05,1.85163]
[1778883870189,50.51,79024.04,0.0,0.98908,1e-05,1.84433]
[1778883875224,50.51,79027.04,0.0,0.98912,1e-05,1.83805]
[1778883882273,50.5,79029.08,0.0,0.98914,1e-05,1.83437]
[1778883888133,50.5,79029.24,0.0,0.98915,1e-05,1.83413]
[1778883893168,50.51,79024.47,0.0,0.9891,1e-05,1.84089]
[1778883898202,50.51,79024.01,0.0,0.9891,1e-05,1.84151]
[1778883903237,50.51,79022.07,0.0,0.98907,1e-05,1.84462]
[1778883909279,50.51,79021.88,0.0,0.98907,1e-05,1.84558]
[1778883914318,50.52,79024.59,0.0,0.98909,1e-05,1.84272]
[1778883919351,50.52,79024.74,0.0,0.98908,1e-05,1.84313]
[1778883922374,50.52,79007.77,0.0,0.98893,1e-05,1.86503]
[1778883927407,50.52,79011.01,0.0,0.98897,1e-05,1.86014]
[1778883932442,50.51,79010.3,0.0,0.98897,1e-05,1.85869]
[1778883937477,50.51,79006.82,0.0,0.98895,1e-05,1.86219]
[1778883942513,50.5,79006.98,0.0,0.98896,1e-05,1.861]
[1778883947549,50.5,79007.11,0.0,0.98897,1e-05,1.85988]
[1778883953589,50.49,79007.08,0.0,0.98897,1e-05,1.85881]
[1778883958625,50.49,79004.09,0.0,0.98895,1e-05,1.86177]
[1778883963844,50.48,79004.02,0.0,0.98896,1e-05,1.86075]
[1778883969701,50.48,79001.99,0.0,0.98895,1e-05,1.86247]
[1778883974741,50.47,79002.64,0.0,0.98896,1e-05,1.86051]
[1778883979772,50.47,79009.61,0.0,0.98903,1e-05,1.85091]
[1778883985814,50.47,79009.42,0.0,0.98902,1e-05,1.85191]
[1778883991855,50.48,79008.68,0.0,0.98902,1e-05,1.85196]
[1778883993870,50.48,79003.45,0.0,0.98897,1e-05,1.85895]
[1778883998905,50.48,79003.57,0.0,0.98897,1e-05,1.85935]
[1778884004141,50.48,79003.84,0.0,0.98897,1e-05,1.85956]
[1778884010988,50.49,79003.89,0.0,0.98896,1e-05,1.86027]
[1778884016024,50.49,79002.1,0.0,0.98894,1e-05,1.86312]
[1778884021060,50.49,79001.93,0.0,0.98894,1e-05,1.86386]
[1778884026094,50.49,79003.48,0.0,0.98895,1e-05,1.86238]
[1778884031130,50.5,79003.95,0.0,0.98895,1e-05,1.86229]
[1778884037373,50.5,79003.75,0.0,0.98894,1e-05,1.86317]
[1778884043215,50.5,79005.69,0.0,0.98895,1e-05,1.86128]
[1778884048253,50.51,79005.7,0.0,0.98895,1e-05,1.86178]
[1778884053284,50.51,79005.1,0.0,0.98895,1e-05,1.86141]
[1778884058320,50.51,79004.79,0.0,0.98894,1e-05,1.86233]
[1778884065574,50.52,79004.67,0.0,0.98894,1e-05,1.86318]
[1778884072419,50.52,79004.86,0.0,0.98894,1e-05,1.86363]
[1778884077660,50.52,79004.56,0.0,0.98893,1e-05,1.86452]
[1778884082488,50.52,78998.97,0.0,0.98888,1e-05,1.87224]
[1778884087523,50.53,78994.85,0.0,0.98884,1e-05,1.87796]
[1778884092560,50.53,78994.02,0.0,0.98883,1e-05,1.87879]
[1778884098807,50.52,78990.31,0.0,0.98881,1e-05,1.88197]
[1778884106872,50.51,78990.54,0.0,0.98882,1e-05,1.87958]
[1778884112701,50.5,78992.46,0.0,0.98886,1e-05,1.87427]
[1778884118956,50.5,78992.15,0.0,0.98885,1e-05,1.87513]
[1778884127012,50.5,78992.15,0.0,0.98885,1e-05,1.87564]
[1778884132841,50.51,78995.36,0.0,0.98888,1e-05,1.87178]
[1778884137874,50.51,78996.57,0.0,0.98889,1e-05,1.86996]
[1778884143929,50.5,78997.04,0.0,0.9889,1e-05,1.86802]
[1778884145936,50.49,79003.77,0.0,0.98897,1e-05,1.85837]
[1778884150970,50.48,79003.78,0.0,0.98898,1e-05,1.85673]
[1778884156004,50.48,78999.15,0.0,0.98895,1e-05,1.86169]
[1778884161039,50.48,78996.91,0.0,0.98893,1e-05,1.86412]
[1778884164061,50.48,79003.01,0.0,0.98898,1e-05,1.85619]
[1778884168089,50.48,79008.96,0.0,0.98904,1e-05,1.84891]
[1778884169095,50.48,79014.72,0.0,0.98909,1e-05,1.84163]
[1778884174130,50.48,79017.97,0.0,0.98912,1e-05,1.83645]
[1778884179379,50.49,79019.48,0.0,0.98913,1e-05,1.83516]
[1778884185208,50.49,79014.48,0.0,0.98908,1e-05,1.84232]
[1778884190242,50.49,79014.11,0.0,0.98907,1e-05,1.84338]
[1778884196285,50.5,79015.33,0.0,0.98908,1e-05,1.84252]
[1778884198299,50.5,79022.12,0.0,0.98914,1e-05,1.83408]
[1778884200530,50.5,79027.4,0.0,0.98918,1e-05,1.82762]
[1778884206355,50.5,79031.01,0.0,0.98921,1e-05,1.82392]
[1778884212614,50.51,79034.16,0.0,0.98923,1e-05,1.82082]
[1778884217432,50.51,79043.89,0.0,0.98931,1e-05,1.80925]
[1778884220671,50.52,79049.17,0.0,0.98935,1e-05,1.80309]
[1778884228727,50.52,79054.07,0.0,0.98938,1e-05,1.79828]
[1778884233762,50.53,79058.37,0.0,0.98943,1e-05,1.79212]
[1778884239587,50.53,79059.66,0.0,0.98943,1e-05,1.79153]
[1778884244626,50.54,79064.09,0.0,0.98946,1e-05,1.78681]
[1778884246637,50.54,79070.85,0.0,0.98952,1e-05,1.77873]
[1778884248867,50.54,79065.19,0.0,0.98947,1e-05,1.78615]
[1778884253902,50.55,79064.32,0.0,0.98945,1e-05,1.78806]
[1778884259726,50.55,79065.19,0.0,0.98945,1e-05,1.78796]
[1778884263972,50.56,79073.26,0.0,0.98952,1e-05,1.77855]
[1778884264763,50.56,79073.26,0.0,0.98952,1e-05,1.77874]
[1778884269797,50.56,79073.4,0.0,0.98951,1e-05,1.77949]
[1778884275049,50.57,79075.63,0.0,0.98953,1e-05,1.77764]
[1778884280875,50.57,79080.97,0.0,0.98956,1e-05,1.77214]
[1778884286927,50.58,79078.65,0.0,0.98954,1e-05,1.77619]
[1778884292959,50.59,79078.56,0.0,0.98954,1e-05,1.77585]
[1778884297994,50.59,79077.81,0.0,0.98952,1e-05,1.77772]
[1778884303031,50.6,79076.56,0.0,0.9895,1e-05,1.78139]
[1778884308066,50.61,79068.74,0.0,0.98942,1e-05,1.79354]
[1778884309073,50.62,79057.77,0.0,0.98932,1e-05,1.80778]
[1778884310080,50.62,79057.83,0.0,0.98931,1e-05,1.80814]
[1778884315115,50.62,79057.13,0.0,0.98931,1e-05,1.80924]
[1778884320149,50.62,79060.8,0.0,0.98934,1e-05,1.80384]
[1778884327198,50.61,79062.65,0.0,0.98936,1e-05,1.80101]
[1778884333241,50.61,79058.68,0.0,0.98933,1e-05,1.8062]
[1778884335256,50.62,79065.7,0.0,0.98939,1e-05,1.79764]
[1778884340291,50.62,79062.69,0.0,0.98936,1e-05,1.80208]
[1778884346547,50.62,79063.95,0.0,0.98936,1e-05,1.80123]
[1778884353381,50.63,79065.44,0.0,0.98938,1e-05,1.79858]
[1778884358416,50.63,79067.75,0.0,0.98939,1e-05,1.79629]
[1778884363451,50.63,79069.63,0.0,0.98941,1e-05,1.79455]
[1778884369494,50.64,79071.31,0.0,0.98942,1e-05,1.79322]
[1778884375750,50.64,79071.45,0.0,0.98941,1e-05,1.79382]
[1778884381577,50.65,79072.37,0.0,0.98941,1e-05,1.79344]
[1778884386617,50.65,79072.82,0.0,0.98941,1e-05,1.79352]
[1778884391647,50.65,79071.07,0.0,0.98939,1e-05,1.79634]
[1778884396682,50.66,79071.29,0.0,0.98939,1e-05,1.79668]
[1778884401720,50.66,79071.21,0.0,0.98939,1e-05,1.79739]
[1778884403948,50.66,79065.21,0.0,0.98933,1e-05,1.80517]
[1778884404742,50.66,79065.21,0.0,0.98933,1e-05,1.80528]
[1778884409776,50.67,79060.5,0.0,0.98929,1e-05,1.81174]
[1778884414811,50.67,79055.47,0.0,0.98925,1e-05,1.81699]
[1778884419850,50.67,79054.53,0.0,0.98924,1e-05,1.81842]
[1778884426899,50.67,79052.78,0.0,0.98922,1e-05,1.82139]
[1778884433951,50.68,79051.84,0.0,0.98921,1e-05,1.82333]
[1778884438982,50.68,79042.57,0.0,0.98912,1e-05,1.83537]
[1778884444018,50.68,79038.57,0.0,0.98909,1e-05,1.84069]
[1778884448046,50.68,79029.97,0.0,0.98901,1e-05,1.85151]
[1778884449054,50.68,79024.79,0.0,0.98896,1e-05,1.85855]
[1778884454088,50.69,79021.3,0.0,0.98892,1e-05,1.8649]
[1778884460129,50.7,79020.63,0.0,0.9889,1e-05,1.86795]
[1778884461137,50.7,79015.04,0.0,0.98884,1e-05,1.87555]
[1778884463151,50.71,79011.73,0.0,0.98881,1e-05,1.88055]
[1778884465166,50.71,79006.7,0.0,0.98876,1e-05,1.88779]
[1778884470199,50.72,79000.12,0.0,0.98869,1e-05,1.89804]
[1778884475239,50.72,79000.42,0.0,0.9887,1e-05,1.89609]
[1778884480273,50.72,78999.57,0.0,0.98869,1e-05,1.89762]
[1778884484298,50.72,79006.46,0.0,0.98876,1e-05,1.88752]
[1778884490341,50.71,79006.67,0.0,0.98877,1e-05,1.88569]
[1778884495375,50.7,79005.7,0.0,0.98877,1e-05,1.88566]
[1778884496382,50.7,79018.96,0.0,0.98889,1e-05,1.86822]
[1778884497389,50.7,79024.75,0.0,0.98895,1e-05,1.86053]
[1778884500410,50.7,79031.62,0.0,0.98901,1e-05,1.85108]
[1778884505445,50.69,79028.74,0.0,0.98899,1e-05,1.85383]
[1778884510481,50.7,79024.35,0.0,0.98895,1e-05,1.86031]
[1778884516740,50.69,79029.39,0.0,0.989,1e-05,1.85263]
[1778884523576,50.68,79027.7,0.0,0.989,1e-05,1.85341]
[1778884528610,50.68,79026.88,0.0,0.989,1e-05,1.85348]
[1778884530838,50.68,79021.12,0.0,0.98895,1e-05,1.8605]
[1778884532639,50.68,79018.0,0.0,0.98892,1e-05,1.86363]
[1778884537674,50.68,79016.34,0.0,0.98891,1e-05,1.86591]
[1778884542710,50.67,79014.49,0.0,0.9889,1e-05,1.86725]
[1778884548751,50.67,79013.71,0.0,0.9889,1e-05,1.86702]
[1778884553788,50.67,79012.23,0.0,0.98888,1e-05,1.86971]
[1778884558822,50.67,79010.48,0.0,0.98887,1e-05,1.87096]
[1778884564073,50.66,79010.01,0.0,0.98887,1e-05,1.87056]
[1778884569898,50.66,79010.09,0.0,0.98888,1e-05,1.86927]
[1778884574934,50.65,79009.72,0.0,0.98889,1e-05,1.86877]
[1778884579968,50.64,79009.29,0.0,0.98889,1e-05,1.86837]
[1778884586011,50.64,79008.92,0.0,0.98889,1e-05,1.86771]
[1778884591047,50.63,79016.53,0.0,0.98898,1e-05,1.85531]
[1778884596083,50.63,79015.43,0.0,0.98897,1e-05,1.8559]
[1778884601118,50.63,79014.83,0.0,0.98897,1e-05,1.85583]
[1778884606152,50.62,79016.04,0.0,0.98899,1e-05,1.85346]
[1778884611187,50.62,79014.96,0.0,0.98899,1e-05,1.85403]
[1778884617229,50.61,79014.15,0.0,0.98899,1e-05,1.85411]
[1778884622488,50.61,79013.35,0.0,0.98899,1e-05,1.85418]
[1778884625286,50.6,79028.52,0.0,0.98912,1e-05,1.8344]
[1778884626292,50.6,79029.2,0.0,0.98913,1e-05,1.83341]
[1778884631328,50.6,79032.16,0.0,0.98916,1e-05,1.829]
[1778884642631,50.59,79041.61,0.0,0.98925,1e-05,1.81547]
[1778884648450,50.59,79047.13,0.0,0.98931,1e-05,1.80771]
[1778884653485,50.58,79051.08,0.0,0.98935,1e-05,1.80047]
[1778884657512,50.58,79044.04,0.0,0.9893,1e-05,1.80883]
[1778884662548,50.58,79040.2,0.0,0.98927,1e-05,1.81299]
[1778884664561,50.58,79053.03,0.0,0.98938,1e-05,1.79656]
[1778884668590,50.57,79058.25,0.0,0.98943,1e-05,1.78961]
[1778884673624,50.57,79063.48,0.0,0.98948,1e-05,1.78262]
[1778884677655,50.57,79069.44,0.0,0.98953,1e-05,1.77542]
[1778884682689,50.58,79070.52,0.0,0.98953,1e-05,1.77509]
[1778884687725,50.58,79072.12,0.0,0.98954,1e-05,1.7741]
[1778884692760,50.59,79072.55,0.0,0.98953,1e-05,1.77454]
[1778884697794,50.6,79073.12,0.0,0.98953,1e-05,1.77478]
[1778884702829,50.6,79073.91,0.0,0.98953,1e-05,1.77473]
[1778884707867,50.61,79074.2,0.0,0.98953,1e-05,1.7753]
[1778884712899,50.61,79076.11,0.0,0.98955,1e-05,1.77223]
[1778884714913,50.61,79087.2,0.0,0.98964,1e-05,1.7589]
[1778884719949,50.62,79087.6,0.0,0.98964,1e-05,1.75949]
[1778884724983,50.62,79085.87,0.0,0.98961,1e-05,1.76272]
[1778884730021,50.63,79082.87,0.0,0.98958,1e-05,1.76751]
[1778884735055,50.64,79083.17,0.0,0.98958,1e-05,1.76823]
[1778884740090,50.64,79080.59,0.0,0.98955,1e-05,1.77251]
[1778884745124,50.65,79078.84,0.0,0.98953,1e-05,1.77575]
[1778884751390,50.65,79077.01,0.0,0.9895,1e-05,1.77928]
[1778884759224,50.66,79075.26,0.0,0.98947,1e-05,1.78311]
[1778884764257,50.67,79075.22,0.0,0.98947,1e-05,1.78417]
[1778884769293,50.67,79073.56,0.0,0.98945,1e-05,1.78723]
[1778884774328,50.68,79073.09,0.0,0.98944,1e-05,1.78718]
[1778884779363,50.69,79072.79,0.0,0.98944,1e-05,1.78855]
[1778884784399,50.69,79073.51,0.0,0.98944,1e-05,1.78864]
[1778884791670,50.7,79072.45,0.0,0.98942,1e-05,1.79153]
[1778884797490,50.71,79065.19,0.0,0.98934,1e-05,1.8019]
[1778884798497,50.71,79058.01,0.0,0.98928,1e-05,1.81142]
[1778884799503,50.71,79054.63,0.0,0.98925,1e-05,1.81615]
[1778884804539,50.72,79056.69,0.0,0.98925,1e-05,1.81547]
[1778884807561,50.72,79049.47,0.0,0.98919,1e-05,1.82357]
[1778884809574,50.71,79048.2,0.0,0.98919,1e-05,1.82486]
[1778884814609,50.71,79051.45,0.0,0.98922,1e-05,1.8199]
[1778884819644,50.71,79053.55,0.0,0.98924,1e-05,1.81701]
[1778884821658,50.71,79064.81,0.0,0.98934,1e-05,1.80293]
[1778884823672,50.71,79072.43,0.0,0.9894,1e-05,1.79325]
[1778884824679,50.71,79073.66,0.0,0.98941,1e-05,1.79176]
[1778884830721,50.71,79071.3,0.0,0.9894,1e-05,1.79428]
[1778884836763,50.71,79071.99,0.0,0.98941,1e-05,1.79226]
[1778884841798,50.71,79071.65,0.0,0.9894,1e-05,1.79353]
[1778884852097,50.72,79072.75,0.0,0.9894,1e-05,1.79382]
[1778884857909,50.72,79070.2,0.0,0.98937,1e-05,1.79741]
[1778884862947,50.72,79071.4,0.0,0.98939,1e-05,1.79526]
[1778884869994,50.72,79070.85,0.0,0.98938,1e-05,1.79623]
[1778884876038,50.73,79069.53,0.0,0.98936,1e-05,1.79946]
[1778884881073,50.73,79068.33,0.0,0.98935,1e-05,1.80089]
[1778884886108,50.73,79067.36,0.0,0.98934,1e-05,1.80201]
[1778884891142,50.74,79068.15,0.0,0.98935,1e-05,1.80047]
[1778884897413,50.75,79068.4,0.0,0.98933,1e-05,1.80283]
[1778884904234,50.76,79069.84,0.0,0.98934,1e-05,1.80237]
[1778884911283,50.76,79070.61,0.0,0.98934,1e-05,1.80159]
[1778884917553,50.77,79070.87,0.0,0.98933,1e-05,1.80391]
[1778884923367,50.79,79073.87,0.0,0.98934,1e-05,1.80276]
[1778884929412,50.8,79074.27,0.0,0.98932,1e-05,1.80488]
[1778884936463,50.82,79071.87,0.0,0.98928,1e-05,1.81088]
[1778884941495,50.83,79074.31,0.0,0.98929,1e-05,1.80991]
[1778884946531,50.84,79074.55,0.0,0.98928,1e-05,1.8117]
[1778884950558,50.84,79080.11,0.0,0.98932,1e-05,1.80463]
[1778884955597,50.84,79078.95,0.0,0.98933,1e-05,1.80371]
[1778884960635,50.83,79079.27,0.0,0.98934,1e-05,1.80258]
[1778884965672,50.83,79078.66,0.0,0.98934,1e-05,1.80262]
[1778884970708,50.82,79077.22,0.0,0.98933,1e-05,1.80371]
[1778884975744,50.82,79076.62,0.0,0.98933,1e-05,1.80374]
[1778884980778,50.82,79076.01,0.0,0.98933,1e-05,1.80378]
[1778884985813,50.81,79075.71,0.0,0.98933,1e-05,1.80331]
[1778884990848,50.81,79075.51,0.0,0.98933,1e-05,1.80286]
[1778884998122,50.8,79075.53,0.0,0.98934,1e-05,1.80186]
[1778885003939,50.8,79075.33,0.0,0.98934,1e-05,1.80214]
[1778885008979,50.81,79074.86,0.0,0.98933,1e-05,1.80346]
[1778885014009,50.81,79086.28,0.0,0.98943,1e-05,1.78831]
[1778885015018,50.81,79092.16,0.0,0.98948,1e-05,1.78118]
[1778885020052,50.81,79091.59,0.0,0.98947,1e-05,1.78224]
[1778885026093,50.81,79090.05,0.0,0.98947,1e-05,1.78356]
[1778885031354,50.8,79089.16,0.0,0.98947,1e-05,1.78329]
[1778885036163,50.79,79095.37,0.0,0.98953,1e-05,1.77368]
[1778885041424,50.78,79099.37,0.0,0.98958,1e-05,1.76691]
[1778885047240,50.77,79098.02,0.0,0.98958,1e-05,1.76644]
[1778885053285,50.76,79095.89,0.0,0.98958,1e-05,1.76696]
[1778885059325,50.75,79091.99,0.0,0.98956,1e-05,1.7697]
[1778885064359,50.74,79093.02,0.0,0.98958,1e-05,1.76671]
[1778885069394,50.73,79093.37,0.0,0.98959,1e-05,1.7646]
[1778885073422,50.72,79086.38,0.0,0.98955,1e-05,1.77028]
[1778885076443,50.72,79082.07,0.0,0.98952,1e-05,1.77459]
[1778885081705,50.71,79078.22,0.0,0.9895,1e-05,1.77759]
[1778885088528,50.69,79077.92,0.0,0.98952,1e-05,1.77548]
[1778885093562,50.68,79070.71,0.0,0.98946,1e-05,1.78298]
[1778885098829,50.68,79068.66,0.0,0.98945,1e-05,1.78488]
[1778885104639,50.67,79066.68,0.0,0.98945,1e-05,1.78512]
[1778885111689,50.66,79067.33,0.0,0.98947,1e-05,1.7826]
[1778885116723,50.65,79066.8,0.0,0.98947,1e-05,1.78141]
[1778885121758,50.64,79067.4,0.0,0.98949,1e-05,1.77883]
[1778885122997,50.64,79075.86,0.0,0.98957,1e-05,1.76795]
[1778885123774,50.64,79075.86,0.0,0.98957,1e-05,1.7676]
[1778885128810,50.63,79074.65,0.0,0.98957,1e-05,1.76798]
[1778885133844,50.63,79072.22,0.0,0.98956,1e-05,1.76916]
[1778885138879,50.62,79072.47,0.0,0.98957,1e-05,1.76774]
[1778885143914,50.62,79073.21,0.0,0.98957,1e-05,1.76663]
[1778885148949,50.62,79072.3,0.0,0.98957,1e-05,1.76756]
[1778885150964,50.62,79078.27,0.0,0.98962,1e-05,1.76011]
[1778885157005,50.61,79077.55,0.0,0.98962,1e-05,1.75939]
[1778885162043,50.6,79076.38,0.0,0.98962,1e-05,1.75925]
[1778885168085,50.59,79075.98,0.0,0.98964,1e-05,1.75752]
[1778885173120,50.58,79074.74,0.0,0.98963,1e-05,1.75805]
[1778885178156,50.58,79074.32,0.0,0.98964,1e-05,1.75728]
[1778885183417,50.57,79074.11,0.0,0.98965,1e-05,1.75596]
[1778885186212,50.56,79066.87,0.0,0.98959,1e-05,1.76395]
[1778885191248,50.56,79065.18,0.0,0.98959,1e-05,1.76423]
[1778885196281,50.56,79066.62,0.0,0.9896,1e-05,1.76224]
[1778885203330,50.56,79068.17,0.0,0.98962,1e-05,1.76005]
[1778885208366,50.56,79070.39,0.0,0.98964,1e-05,1.75711]
[1778885213400,50.56,79070.99,0.0,0.98964,1e-05,1.75619]
[1778885218435,50.56,79071.71,0.0,0.98965,1e-05,1.75512]
[1778885223470,50.56,79072.44,0.0,0.98966,1e-05,1.75404]
[1778885228505,50.55,79072.92,0.0,0.98966,1e-05,1.75327]
[1778885233542,50.55,79073.01,0.0,0.98966,1e-05,1.75298]
[1778885238576,50.55,79072.59,0.0,0.98966,1e-05,1.7533]
[1778885243611,50.55,79073.42,0.0,0.98967,1e-05,1.75208]
[1778885248650,50.55,79073.73,0.0,0.98967,1e-05,1.75151]
[1778885253681,50.55,79074.03,0.0,0.98969,1e-05,1.74936]
[1778885258716,50.55,79074.71,0.0,0.98969,1e-05,1.74835]
[1778885263751,50.55,79075.19,0.0,0.9897,1e-05,1.74761]
[1778885268786,50.55,79075.28,0.0,0.9897,1e-05,1.74735]
[1778885275057,50.55,79074.44,0.0,0.9897,1e-05,1.7482]
[1778885280872,50.55,79071.43,0.0,0.98967,1e-05,1.75172]
[1778885285906,50.54,79070.8,0.0,0.98967,1e-05,1.75232]
[1778885288928,50.54,79061.81,0.0,0.98959,1e-05,1.76332]
[1778885289935,50.54,79061.69,0.0,0.98959,1e-05,1.76341]
[1778885291948,50.54,79052.49,0.0,0.98951,1e-05,1.77474]
[1778885292958,50.54,79053.45,0.0,0.98952,1e-05,1.77347]
[1778885297990,50.54,79053.5,0.0,0.98952,1e-05,1.77305]
[1778885303025,50.54,79054.36,0.0,0.98953,1e-05,1.77164]
[1778885308061,50.54,79055.19,0.0,0.98954,1e-05,1.7703]
[1778885313095,50.54,79064.86,0.0,0.98964,1e-05,1.75641]
[1778885314103,50.54,79076.56,0.0,0.98974,1e-05,1.74196]
[1778885315341,50.53,79078.43,0.0,0.98975,1e-05,1.73966]
[1778885323167,50.53,79076.46,0.0,0.98974,1e-05,1.74204]
[1778885328201,50.53,79073.94,0.0,0.98971,1e-05,1.74511]
[1778885333236,50.53,79073.69,0.0,0.98971,1e-05,1.74539]
[1778885338272,50.53,79073.29,0.0,0.98971,1e-05,1.74584]
[1778885342301,50.53,79082.22,0.0,0.98978,1e-05,1.73488]
[1778885347338,50.53,79084.05,0.0,0.9898,1e-05,1.73274]
[1778885350360,50.54,79090.42,0.0,0.98985,1e-05,1.72505]
[1778885352372,50.54,79085.61,0.0,0.98981,1e-05,1.73097]
[1778885355394,50.54,79080.0,0.0,0.98976,1e-05,1.73788]
[1778885360428,50.54,79078.69,0.0,0.98975,1e-05,1.73953]
[1778885365694,50.54,79077.31,0.0,0.98974,1e-05,1.74128]
[1778885367477,50.54,79083.82,0.0,0.9898,1e-05,1.73335]
[1778885372513,50.54,79084.53,0.0,0.98981,1e-05,1.73105]
[1778885377547,50.54,79083.62,0.0,0.9898,1e-05,1.73231]
[1778885382582,50.54,79083.68,0.0,0.9898,1e-05,1.73239]
[1778885385840,50.54,79076.14,0.0,0.98974,1e-05,1.7417]
[1778885387617,50.54,79072.97,0.0,0.98971,1e-05,1.74561]
[1778885388625,50.54,79064.88,0.0,0.98964,1e-05,1.75557]
[1778885389631,50.54,79057.17,0.0,0.98957,1e-05,1.76509]
[1778885392653,50.54,79051.43,0.0,0.98953,1e-05,1.77212]
[1778885397688,50.54,79049.53,0.0,0.98951,1e-05,1.77424]
[1778885402724,50.54,79051.14,0.0,0.98953,1e-05,1.77201]
[1778885407757,50.54,79052.49,0.0,0.98954,1e-05,1.77011]
[1778885412793,50.53,79053.05,0.0,0.98955,1e-05,1.76921]
[1778885417827,50.53,79049.97,0.0,0.98952,1e-05,1.77284]
[1778885423870,50.53,79051.22,0.0,0.98953,1e-05,1.77099]
[1778885428904,50.53,79054.92,0.0,0.98957,1e-05,1.76615]
[1778885433939,50.53,79056.02,0.0,0.98959,1e-05,1.76294]
[1778885438974,50.53,79058.16,0.0,0.98961,1e-05,1.76005]
[1778885444013,50.53,79057.83,0.0,0.98961,1e-05,1.76024]
[1778885451060,50.52,79054.92,0.0,0.98958,1e-05,1.76357]
[1778885456338,50.52,79054.44,0.0,0.98958,1e-05,1.76398]
[1778885462137,50.52,79053.44,0.0,0.98957,1e-05,1.765]
[1778885467173,50.52,79052.79,0.0,0.98957,1e-05,1.76563]
[1778885472208,50.53,79050.71,0.0,0.98954,1e-05,1.77035]
[1778885478251,50.55,79049.57,0.0,0.9895,1e-05,1.775]
[1778885483286,50.55,79049.63,0.0,0.9895,1e-05,1.77527]
[1778885486548,50.55,79043.4,0.0,0.98945,1e-05,1.78285]
[1778885489328,50.55,79052.33,0.0,0.98953,1e-05,1.7716]
[1778885493356,50.55,79057.64,0.0,0.98958,1e-05,1.76323]
[1778885498392,50.55,79060.77,0.0,0.98961,1e-05,1.75918]
[1778885503429,50.55,79063.17,0.0,0.98963,1e-05,1.75601]
[1778885509468,50.55,79064.81,0.0,0.98965,1e-05,1.75379]
[1778885515510,50.55,79066.44,0.0,0.98966,1e-05,1.75159]
[1778885520546,50.54,79067.75,0.0,0.98968,1e-05,1.74982]
[1778885526588,50.54,79067.82,0.0,0.98968,1e-05,1.74955]
[1778885532631,50.54,79068.86,0.0,0.98969,1e-05,1.74808]
[1778885537666,50.54,79065.0,0.0,0.98966,1e-05,1.75264]
[1778885542702,50.54,79068.49,0.0,0.98969,1e-05,1.74815]
[1778885547736,50.54,79072.2,0.0,0.98972,1e-05,1.74344]
[1778885552771,50.54,79071.81,0.0,0.98973,1e-05,1.74218]
[1778885558813,50.54,79072.71,0.0,0.98974,1e-05,1.74094]
[1778885563848,50.54,79072.79,0.0,0.98974,1e-05,1.74072]
[1778885568884,50.54,79072.7,0.0,0.98974,1e-05,1.74072]
[1778885577183,50.54,79072.68,0.0,0.98974,1e-05,1.74057]
[1778885582983,50.54,79078.76,0.0,0.98979,1e-05,1.73301]
[1778885593051,50.54,79079.37,0.0,0.9898,1e-05,1.73216]
[1778885600101,50.53,79078.0,0.0,0.98979,1e-05,1.73369]
[1778885603122,50.53,79072.16,0.0,0.98974,1e-05,1.74078]
[1778885605136,50.53,79067.07,0.0,0.98969,1e-05,1.74696]
[1778885610171,50.53,79067.25,0.0,0.9897,1e-05,1.74649]
[1778885617463,50.53,79068.74,0.0,0.98972,1e-05,1.74276]
[1778885625276,50.53,79070.28,0.0,0.98974,1e-05,1.74055]
[1778885630311,50.53,79070.83,0.0,0.98974,1e-05,1.7397]
[1778885633335,50.53,79063.79,0.0,0.98968,1e-05,1.74825]
[1778885634344,50.53,79060.63,0.0,0.98966,1e-05,1.7521]
[1778885637604,50.53,79055.52,0.0,0.98961,1e-05,1.75819]
[1778885642397,50.52,79050.43,0.0,0.98957,1e-05,1.76427]
[1778885647675,50.52,79045.07,0.0,0.98953,1e-05,1.77057]
[1778885654481,50.52,79045.07,0.0,0.98953,1e-05,1.77021]
[1778885657503,50.52,79039.04,0.0,0.98948,1e-05,1.77755]
[1778885665558,50.52,79034.54,0.0,0.98944,1e-05,1.78272]
[1778885673618,50.51,79031.09,0.0,0.98943,1e-05,1.78492]
[1778885683686,50.51,79028.14,0.0,0.98941,1e-05,1.78812]
[1778885689728,50.51,79025.88,0.0,0.98939,1e-05,1.79064]
[1778885698025,50.51,79024.88,0.0,0.98938,1e-05,1.79148]
[1778885705840,50.51,79023.25,0.0,0.98937,1e-05,1.7931]
[1778885714904,50.5,79023.03,0.0,0.98937,1e-05,1.79289]
[1778885719939,50.5,79022.31,0.0,0.98937,1e-05,1.79323]
[1778885724974,50.49,79021.9,0.0,0.98937,1e-05,1.79288]
[1778885732022,50.48,79021.51,0.0,0.98939,1e-05,1.78931]
[1778885738307,50.47,79020.96,0.0,0.9894,1e-05,1.78795]
[1778885743100,50.46,79029.4,0.0,0.98949,1e-05,1.7757]
[1778885744106,50.46,79035.23,0.0,0.98954,1e-05,1.76841]
[1778885749142,50.46,79037.32,0.0,0.98956,1e-05,1.76576]
[1778885754178,50.46,79039.14,0.0,0.98958,1e-05,1.76286]
[1778885759212,50.46,79041.32,0.0,0.9896,1e-05,1.76011]
[1778885764248,50.45,79034.31,0.0,0.98954,1e-05,1.76761]
[1778885769283,50.44,79037.32,0.0,0.98958,1e-05,1.76229]
[1778885773312,50.44,79043.11,0.0,0.98964,1e-05,1.75387]
[1778885778587,50.43,79047.59,0.0,0.98969,1e-05,1.74682]
[1778885784389,50.42,79052.84,0.0,0.98974,1e-05,1.73858]
[1778885788658,50.41,79062.68,0.0,0.98983,1e-05,1.72535]
[1778885789424,50.41,79062.68,0.0,0.98984,1e-05,1.72507]
[1778885796473,50.4,79063.2,0.0,0.98986,1e-05,1.72096]
[1778885805537,50.39,79064.29,0.0,0.98989,1e-05,1.71724]
[1778885810572,50.38,79067.66,0.0,0.98992,1e-05,1.71183]
[1778885816617,50.37,79068.15,0.0,0.98994,1e-05,1.7097]
[1778885822667,50.36,79071.8,0.0,0.98998,1e-05,1.70379]
[1778885827701,50.35,79072.43,0.0,0.98999,1e-05,1.70181]
[1778885832737,50.35,79073.5,0.0,0.99001,1e-05,1.69932]
[1778885839008,50.34,79075.28,0.0,0.99004,1e-05,1.69554]
[1778885844820,50.33,79075.29,0.0,0.99004,1e-05,1.69439]
[1778885849855,50.33,79074.21,0.0,0.99004,1e-05,1.69433]
[1778885854890,50.32,79074.71,0.0,0.99006,1e-05,1.69103]
[1778885860933,50.31,79077.19,0.0,0.99009,1e-05,1.68674]
[1778885867981,50.3,79079.47,0.0,0.99012,1e-05,1.68253]
[1778885877046,50.29,79079.46,0.0,0.99013,1e-05,1.68068]
[1778885882082,50.29,79078.21,0.0,0.99013,1e-05,1.68114]
[1778885887117,50.28,79077.85,0.0,0.99013,1e-05,1.68054]
[1778885894167,50.27,79077.04,0.0,0.99014,1e-05,1.68005]
[1778885899438,50.27,79077.22,0.0,0.99015,1e-05,1.67878]
[1778885909507,50.26,79077.0,0.0,0.99016,1e-05,1.67696]
[1778885917327,50.25,79078.76,0.0,0.99019,1e-05,1.67168]
[1778885926390,50.24,79076.65,0.0,0.99019,1e-05,1.67247]
[1778885931428,50.23,79072.2,0.0,0.99016,1e-05,1.67683]
[1778885936463,50.23,79070.33,0.0,0.99015,1e-05,1.6781]
[1778885941500,50.22,79069.96,0.0,0.99015,1e-05,1.67756]
[1778885949791,50.21,79071.24,0.0,0.99017,1e-05,1.67447]
[1778885955597,50.21,79071.9,0.0,0.99019,1e-05,1.67252]
[1778885960632,50.2,79073.81,0.0,0.99021,1e-05,1.66927]
[1778885965667,50.19,79075.27,0.0,0.99023,1e-05,1.6666]
[1778885970703,50.19,79073.25,0.0,0.99022,1e-05,1.66808]
[1778885975737,50.18,79070.71,0.0,0.99021,1e-05,1.66862]
[1778885980773,50.18,79071.56,0.0,0.99022,1e-05,1.66666]
[1778885986814,50.17,79071.46,0.0,0.99023,1e-05,1.66565]
[1778885992857,50.17,79072.44,0.0,0.99025,1e-05,1.66336]
[1778885998899,50.16,79073.02,0.0,0.99026,1e-05,1.66157]
[1778886003936,50.15,79066.89,0.0,0.99021,1e-05,1.66799]
[1778886008971,50.15,79062.62,0.0,0.99018,1e-05,1.67271]
[1778886014010,50.15,79061.64,0.0,0.99018,1e-05,1.67276]
[1778886019048,50.14,79067.98,0.0,0.99024,1e-05,1.66428]
[1778886024085,50.14,79068.66,0.0,0.99025,1e-05,1.66263]
[1778886029118,50.13,79070.02,0.0,0.99027,1e-05,1.66018]
[1778886034153,50.13,79071.37,0.0,0.99029,1e-05,1.65622]
[1778886040195,50.12,79071.69,0.0,0.9903,1e-05,1.65491]
[1778886045230,50.12,79072.28,0.0,0.99031,1e-05,1.65345]
[1778886052285,50.11,79072.47,0.0,0.99032,1e-05,1.65218]
[1778886057320,50.11,79073.27,0.0,0.99033,1e-05,1.65049]
[1778886062356,50.1,79071.38,0.0,0.99032,1e-05,1.65201]
[1778886068398,50.1,79070.19,0.0,0.99032,1e-05,1.65251]
[1778886073658,50.09,79070.48,0.0,0.99032,1e-05,1.6514]
[1778886079478,50.09,79070.58,0.0,0.99033,1e-05,1.65036]
[1778886084512,50.08,79071.17,0.0,0.99034,1e-05,1.64891]
[1778886089551,50.08,79071.93,0.0,0.99035,1e-05,1.64726]
[1778886091562,50.08,79065.7,0.0,0.99031,1e-05,1.6528]
[1778886093799,50.08,79081.1,0.0,0.99044,1e-05,1.63429]
[1778886100625,50.07,79085.45,0.0,0.99048,1e-05,1.62836]
[1778886105659,50.07,79087.02,0.0,0.9905,1e-05,1.62598]
[1778886110694,50.07,79088.02,0.0,0.99051,1e-05,1.62431]
[1778886115731,50.06,79089.59,0.0,0.99052,1e-05,1.62199]
[1778886120766,50.06,79088.28,0.0,0.99051,1e-05,1.6231]
[1778886125799,50.06,79086.14,0.0,0.9905,1e-05,1.62518]
[1778886130835,50.06,79083.48,0.0,0.99048,1e-05,1.6279]
[1778886135870,50.05,79079.5,0.0,0.99045,1e-05,1.63218]
[1778886140905,50.05,79078.52,0.0,0.99045,1e-05,1.63292]
[1778886145940,50.05,79076.25,0.0,0.99043,1e-05,1.63521]
[1778886150977,50.05,79077.56,0.0,0.99045,1e-05,1.63329]
[1778886156010,50.05,79076.7,0.0,0.99045,1e-05,1.63243]
[1778886161045,50.04,79075.04,0.0,0.99044,1e-05,1.63404]
[1778886166080,50.04,79073.92,0.0,0.99043,1e-05,1.63501]
[1778886171115,50.04,79073.17,0.0,0.99043,1e-05,1.63547]
[1778886177157,50.04,79072.44,0.0,0.99042,1e-05,1.63646]
[1778886182193,50.04,79070.11,0.0,0.99041,1e-05,1.63883]
[1778886187227,50.04,79071.38,0.0,0.99042,1e-05,1.63694]
[1778886192263,50.03,79071.89,0.0,0.99043,1e-05,1.63594]
[1778886197298,50.03,79072.18,0.0,0.99043,1e-05,1.63519]
[1778886199312,50.03,79079.41,0.0,0.99049,1e-05,1.62654]
[1778886204597,50.03,79079.9,0.0,0.9905,1e-05,1.62563]
[1778886208375,50.03,79085.25,0.0,0.99054,1e-05,1.61912]
[1778886212402,50.03,79090.34,0.0,0.99059,1e-05,1.61145]
[1778886217437,50.02,79094.43,0.0,0.99062,1e-05,1.60648]
[1778886224737,50.02,79094.15,0.0,0.99062,1e-05,1.60653]
[1778886230530,50.02,79090.77,0.0,0.9906,1e-05,1.61021]
[1778886235564,50.02,79089.7,0.0,0.99059,1e-05,1.61123]
[1778886244877,50.02,79089.16,0.0,0.99059,1e-05,1.61142]
[1778886250672,50.02,79086.49,0.0,0.99057,1e-05,1.61422]
[1778886255704,50.01,79086.93,0.0,0.99058,1e-05,1.61344]
[1778886260739,50.01,79085.98,0.0,0.99057,1e-05,1.61427]
[1778886265774,50.01,79083.52,0.0,0.99055,1e-05,1.61686]
[1778886266783,50.01,79076.21,0.0,0.99049,1e-05,1.62593]
[1778886267789,50.01,79065.14,0.0,0.9904,1e-05,1.6389]
[1778886268795,50.01,79059.54,0.0,0.99036,1e-05,1.64544]
[1778886269803,50.01,79060.73,0.0,0.99037,1e-05,1.64392]
[1778886271816,50.01,79054.65,0.0,0.99033,1e-05,1.64938]
[1778886272824,50.01,79047.03,0.0,0.99027,1e-05,1.65834]
[1778886273830,50.01,79043.47,0.0,0.99024,1e-05,1.66247]
[1778886276851,50.01,79040.86,0.0,0.99022,1e-05,1.66515]
[1778886281886,50.0,79045.91,0.0,0.99027,1e-05,1.65837]
[1778886282893,50.0,79051.15,0.0,0.99031,1e-05,1.65197]
[1778886283900,50.0,79056.95,0.0,0.99036,1e-05,1.64494]
[1778886285159,50.0,79056.43,0.0,0.99036,1e-05,1.64544]
[1778886290950,50.0,79054.68,0.0,0.99035,1e-05,1.64684]
[1778886292964,50.0,79047.68,0.0,0.99029,1e-05,1.65495]
[1778886295229,49.99,79044.27,0.0,0.99026,1e-05,1.65878]
[1778886301021,49.99,79043.2,0.0,0.99026,1e-05,1.6593]
[1778886311093,49.98,79047.52,0.0,0.9903,1e-05,1.65297]
[1778886323173,49.98,79047.96,0.0,0.99032,1e-05,1.65119]
[1778886333243,49.97,79049.09,0.0,0.99034,1e-05,1.64733]
[1778886338281,49.97,79049.22,0.0,0.99034,1e-05,1.64671]
[1778886343316,49.97,79048.41,0.0,0.99034,1e-05,1.64713]
[1778886351372,49.96,79048.73,0.0,0.99035,1e-05,1.64602]
[1778886356408,49.96,79050.33,0.0,0.99037,1e-05,1.64364]
[1778886361442,49.96,79054.18,0.0,0.9904,1e-05,1.6386]
[1778886367484,49.95,79055.94,0.0,0.99042,1e-05,1.63596]
[1778886373526,49.95,79058.86,0.0,0.99045,1e-05,1.63196]
[1778886378564,49.95,79061.21,0.0,0.99047,1e-05,1.62875]
[1778886383599,49.94,79063.27,0.0,0.99049,1e-05,1.62591]
[1778886388633,49.94,79065.0,0.0,0.9905,1e-05,1.62346]
[1778886392661,49.94,79071.43,0.0,0.99056,1e-05,1.6141]
[1778886397945,49.94,79072.35,0.0,0.99057,1e-05,1.61271]
[1778886401725,49.94,79078.5,0.0,0.99062,1e-05,1.6053]
[1778886406759,49.94,79081.67,0.0,0.99065,1e-05,1.6014]
[1778886413808,49.93,79081.02,0.0,0.99065,1e-05,1.60185]
[1778886418845,49.93,79078.3,0.0,0.99063,1e-05,1.60478]
[1778886423878,49.93,79077.26,0.0,0.99062,1e-05,1.60575]
[1778886428914,49.93,79076.09,0.0,0.99061,1e-05,1.60686]
[1778886438226,49.93,79076.49,0.0,0.99062,1e-05,1.60596]
[1778886446045,49.93,79075.97,0.0,0.99062,1e-05,1.60617]
[1778886454101,49.92,79075.29,0.0,0.99062,1e-05,1.60506]
[1778886460143,49.92,79074.37,0.0,0.99062,1e-05,1.60585]
[1778886465179,49.92,79074.4,0.0,0.99062,1e-05,1.60558]
[1778886470213,49.92,79073.91,0.0,0.99062,1e-05,1.60593]
[1778886476256,49.92,79073.77,0.0,0.99062,1e-05,1.60581]
[1778886481290,49.92,79073.7,0.0,0.99062,1e-05,1.60566]
[1778886486325,49.92,79073.65,0.0,0.99062,1e-05,1.60549]
[1778886492367,49.91,79073.69,0.0,0.99062,1e-05,1.60518]
[1778886497402,49.91,79073.58,0.0,0.99062,1e-05,1.60508]
[1778886505458,49.91,79073.47,0.0,0.99063,1e-05,1.60485]
[1778886512507,49.91,79073.1,0.0,0.99063,1e-05,1.60342]
[1778886518790,49.91,79073.03,0.0,0.99063,1e-05,1.60326]
[1778886524592,49.91,79072.81,0.0,0.99063,1e-05,1.60327]
[1778886529627,49.9,79071.99,0.0,0.99063,1e-05,1.60403]
[1778886534666,49.9,79068.79,0.0,0.99061,1e-05,1.60756]
[1778886535669,49.9,79061.93,0.0,0.99055,1e-05,1.61552]
[1778886540704,49.9,79065.23,0.0,0.99058,1e-05,1.61137]
[1778886546746,49.9,79067.24,0.0,0.9906,1e-05,1.6087]
[1778886547753,49.9,79072.59,0.0,0.99064,1e-05,1.60242]
[1778886552789,49.9,79076.74,0.0,0.99067,1e-05,1.59742]
[1778886557823,49.9,79076.26,0.0,0.99067,1e-05,1.59778]
[1778886562858,49.9,79076.05,0.0,0.99067,1e-05,1.59783]
[1778886567893,49.89,79074.35,0.0,0.99066,1e-05,1.59959]
[1778886572928,49.89,79075.12,0.0,0.99068,1e-05,1.59696]
[1778886577963,49.89,79079.99,0.0,0.99071,1e-05,1.59111]
[1778886583000,49.89,79076.23,0.0,0.99069,1e-05,1.59529]
[1778886588034,49.89,79069.41,0.0,0.99063,1e-05,1.60303]
[1778886589040,49.89,79060.96,0.0,0.99057,1e-05,1.61284]
[1778886592064,49.89,79055.68,0.0,0.99053,1e-05,1.61881]
[1778886595323,49.89,79048.29,0.0,0.99047,1e-05,1.62726]
[1778886601130,49.88,79048.04,0.0,0.99047,1e-05,1.62704]
[1778886607166,49.88,79045.62,0.0,0.99045,1e-05,1.62939]
[1778886609183,49.88,79051.75,0.0,0.9905,1e-05,1.622]
[1778886615464,49.88,79055.96,0.0,0.99054,1e-05,1.61667]
[1778886622271,49.88,79060.17,0.0,0.99058,1e-05,1.61132]
[1778886627307,49.87,79063.04,0.0,0.9906,1e-05,1.60771]
[1778886635606,49.87,79064.16,0.0,0.99062,1e-05,1.60446]
[1778886641406,49.87,79067.07,0.0,0.99065,1e-05,1.60085]
[1778886646444,49.87,79067.94,0.0,0.99065,1e-05,1.59962]
[1778886651477,49.87,79069.04,0.0,0.99066,1e-05,1.59813]
[1778886656511,49.87,79070.47,0.0,0.99068,1e-05,1.59627]
[1778886661546,49.87,79071.11,0.0,0.99068,1e-05,1.59533]
[1778886667588,49.86,79071.3,0.0,0.99069,1e-05,1.59486]
[1778886672623,49.86,79072.24,0.0,0.9907,1e-05,1.59357]
[1778886679674,49.86,79072.29,0.0,0.9907,1e-05,1.5932]
[1778886685959,49.86,79073.54,0.0,0.99071,1e-05,1.59154]
[1778886691756,49.86,79073.35,0.0,0.99072,1e-05,1.59032]
[1778886697798,49.87,79073.42,0.0,0.99071,1e-05,1.59172]
[1778886702833,49.88,79077.69,0.0,0.99073,1e-05,1.58804]
[1778886712903,49.89,79078.5,0.0,0.99072,1e-05,1.58957]
[1778886717939,49.9,79076.87,0.0,0.9907,1e-05,1.59267]
[1778886722975,49.9,79075.53,0.0,0.99069,1e-05,1.59458]
[1778886728015,49.9,79072.9,0.0,0.99066,1e-05,1.59852]
[1778886733048,49.91,79073.06,0.0,0.99065,1e-05,1.5995]
[1778886738088,49.92,79074.02,0.0,0.99065,1e-05,1.59956]
[1778886744131,49.93,79069.23,0.0,0.99061,1e-05,1.60655]
[1778886751183,49.93,79066.49,0.0,0.99059,1e-05,1.60819]
[1778886756453,49.92,79062.56,0.0,0.99056,1e-05,1.61256]
[1778886762256,49.92,79061.02,0.0,0.99055,1e-05,1.6141]
[1778886767291,49.92,79062.74,0.0,0.99057,1e-05,1.61189]
[1778886772327,49.92,79064.58,0.0,0.99058,1e-05,1.60954]
[1778886777364,49.92,79064.92,0.0,0.99059,1e-05,1.60897]
[1778886783403,49.92,79064.85,0.0,0.99059,1e-05,1.60882]
[1778886789445,49.92,79064.24,0.0,0.99059,1e-05,1.60928]
[1778886796741,49.92,79066.09,0.0,0.9906,1e-05,1.60681]
[1778886801779,49.91,79066.1,0.0,0.99061,1e-05,1.60654]
[1778886811599,49.91,79064.81,0.0,0.99061,1e-05,1.6061]
[1778886816634,49.91,79064.89,0.0,0.99061,1e-05,1.60577]
[1778886822927,49.91,79066.19,0.0,0.99062,1e-05,1.60394]
[1778886828721,49.91,79063.32,0.0,0.9906,1e-05,1.60705]
[1778886836775,49.9,79062.98,0.0,0.9906,1e-05,1.60708]
[1778886841813,49.9,79065.87,0.0,0.99062,1e-05,1.60347]
[1778886850878,49.9,79065.93,0.0,0.99063,1e-05,1.60292]
[1778886855912,49.9,79067.81,0.0,0.99064,1e-05,1.60049]
[1778886861199,49.9,79068.64,0.0,0.99065,1e-05,1.59928]
[1778886867996,49.9,79069.12,0.0,0.99066,1e-05,1.59839]
[1778886879075,49.9,79070.71,0.0,0.99068,1e-05,1.59509]
[1778886885117,49.9,79071.32,0.0,0.99069,1e-05,1.59414]
[1778886890150,49.89,79069.84,0.0,0.99068,1e-05,1.59565]
[1778886897199,49.89,79067.72,0.0,0.99066,1e-05,1.59781]
[1778886900221,49.89,79057.62,0.0,0.99058,1e-05,1.60945]
[1778886905255,49.89,79053.99,0.0,0.99055,1e-05,1.61339]
[1778886910290,49.89,79056.65,0.0,0.99058,1e-05,1.60997]
[1778886917339,49.89,79059.25,0.0,0.9906,1e-05,1.60655]
[1778886922374,49.88,79062.34,0.0,0.99063,1e-05,1.60271]
[1778886929422,49.88,79062.7,0.0,0.99063,1e-05,1.60198]
[1778886935465,49.88,79065.57,0.0,0.99066,1e-05,1.59691]
[1778886941835,49.88,79063.54,0.0,0.99065,1e-05,1.59909]
[1778886949563,49.88,79061.32,0.0,0.99063,1e-05,1.60144]
[1778886956613,49.88,79062.81,0.0,0.99065,1e-05,1.5995]
[1778886961975,49.88,79065.28,0.0,0.99067,1e-05,1.59646]
[1778886967692,49.88,79065.58,0.0,0.99067,1e-05,1.59598]
[1778886972726,49.88,79062.81,0.0,0.99065,1e-05,1.59908]
[1778886978771,49.88,79063.76,0.0,0.99065,1e-05,1.59952]
[1778886988839,49.9,79058.77,0.0,0.99059,1e-05,1.60764]
[1778886993878,49.9,79063.05,0.0,0.99063,1e-05,1.60212]
[1778887004269,49.91,79066.19,0.0,0.99064,1e-05,1.6005]
[1778887013014,49.92,79068.16,0.0,0.99065,1e-05,1.59885]
[1778887018045,49.92,79072.29,0.0,0.99068,1e-05,1.59393]
[1778887023080,49.92,79076.98,0.0,0.99072,1e-05,1.58839]
[1778887026101,49.92,79083.01,0.0,0.99077,1e-05,1.58139]
[1778887030130,49.92,79090.74,0.0,0.99083,1e-05,1.5725]
[1778887033151,49.92,79102.96,0.0,0.99092,1e-05,1.55859]
[1778887036171,49.92,79111.2,0.0,0.99099,1e-05,1.54936]
[1778887041207,49.92,79113.91,0.0,0.991,1e-05,1.54657]
[1778887047248,49.92,79115.41,0.0,0.99101,1e-05,1.54525]
[1778887051276,49.92,79105.85,0.0,0.99095,1e-05,1.55483]
[1778887058326,49.93,79105.41,0.0,0.99094,1e-05,1.55563]
[1778887063361,49.93,79104.13,0.0,0.99093,1e-05,1.55728]
[1778887068395,49.93,79103.04,0.0,0.99092,1e-05,1.55869]
[1778887073431,49.93,79102.99,0.0,0.99092,1e-05,1.5589]
[1778887078466,49.93,79102.09,0.0,0.99091,1e-05,1.56007]
[1778887082495,49.93,79095.05,0.0,0.99086,1e-05,1.56819]
[1778887087529,49.93,79091.08,0.0,0.99083,1e-05,1.57278]
[1778887090550,49.93,79085.19,0.0,0.99078,1e-05,1.57955]
[1778887094904,49.93,79077.16,0.0,0.99072,1e-05,1.58882]
[1778887100620,49.93,79076.13,0.0,0.99071,1e-05,1.58994]
[1778887105655,49.93,79073.61,0.0,0.99069,1e-05,1.5928]
[1778887108678,49.93,79070.53,0.0,0.99067,1e-05,1.59632]
[1778887115044,49.93,79073.04,0.0,0.9907,1e-05,1.59175]
[1778887120760,49.93,79070.21,0.0,0.99067,1e-05,1.5949]
[1778887125797,49.93,79070.53,0.0,0.99068,1e-05,1.5944]
[1778887130832,49.93,79070.44,0.0,0.99068,1e-05,1.59438]
[1778887135870,49.92,79072.34,0.0,0.99069,1e-05,1.59206]
[1778887140906,49.92,79072.51,0.0,0.9907,1e-05,1.59176]
[1778887145940,49.92,79072.39,0.0,0.9907,1e-05,1.59179]
[1778887150975,49.92,79071.28,0.0,0.99069,1e-05,1.59297]
[1778887154326,49.92,79044.86,0.0,0.99048,1e-05,1.62375]
[1778887156013,49.92,79043.37,0.0,0.99047,1e-05,1.62542]
[1778887161047,49.92,79046.97,0.0,0.9905,1e-05,1.62081]
[1778887166084,49.92,79047.69,0.0,0.99051,1e-05,1.61963]
[1778887172128,49.92,79054.31,0.0,0.99057,1e-05,1.60997]
[1778887173135,49.92,79060.43,0.0,0.99062,1e-05,1.60276]
[1778887174148,49.91,79063.32,0.0,0.99064,1e-05,1.59931]
[1778887179179,49.91,79063.39,0.0,0.99064,1e-05,1.59907]
[1778887184216,49.91,79068.71,0.0,0.99069,1e-05,1.59277]
[1778887189249,49.91,79068.28,0.0,0.99068,1e-05,1.59318]
[1778887194287,49.91,79071.02,0.0,0.99071,1e-05,1.58995]
[1778887197306,49.91,79059.12,0.0,0.99061,1e-05,1.60374]
[1778887198313,49.91,79048.57,0.0,0.99053,1e-05,1.61632]
[1778887203347,49.91,79056.88,0.0,0.99059,1e-05,1.60686]
[1778887208382,49.91,79059.8,0.0,0.99062,1e-05,1.60322]
[1778887213417,49.91,79061.55,0.0,0.99063,1e-05,1.60099]
[1778887218452,49.91,79059.98,0.0,0.99062,1e-05,1.60265]
[1778887221473,49.91,79063.99,0.0,0.99065,1e-05,1.5979]
[1778887226841,49.91,79061.26,0.0,0.99063,1e-05,1.60096]
[1778887231552,49.91,79054.7,0.0,0.99059,1e-05,1.60696]
[1778887233565,49.91,79047.47,0.0,0.99053,1e-05,1.61534]
[1778887234574,49.91,79039.15,0.0,0.99046,1e-05,1.62507]
[1778887240615,49.91,79035.53,0.0,0.99044,1e-05,1.62896]
[1778887245649,49.9,79035.83,0.0,0.99044,1e-05,1.62828]
[1778887250684,49.9,79035.56,0.0,0.99044,1e-05,1.62828]
[1778887255719,49.9,79035.83,0.0,0.99045,1e-05,1.62763]
[1778887261762,49.9,79036.56,0.0,0.99046,1e-05,1.62639]
[1778887267132,49.9,79033.89,0.0,0.99044,1e-05,1.62921]
[1778887272838,49.89,79032.19,0.0,0.99042,1e-05,1.63083]
[1778887277874,49.89,79030.22,0.0,0.99041,1e-05,1.63285]
[1778887284922,49.89,79029.07,0.0,0.9904,1e-05,1.63377]
[1778887288952,49.89,79024.05,0.0,0.99037,1e-05,1.63949]
[1778887294993,49.89,79022.53,0.0,0.99036,1e-05,1.63937]
[1778887300028,49.89,79020.28,0.0,0.99035,1e-05,1.64174]
[1778887305066,49.88,79019.6,0.0,0.99034,1e-05,1.64225]
[1778887311106,49.88,79019.91,0.0,0.99035,1e-05,1.64151]
[1778887317483,49.88,79017.99,0.0,0.99034,1e-05,1.64339]
[1778887323190,49.88,79016.79,0.0,0.99033,1e-05,1.64454]
[1778887328224,49.88,79013.49,0.0,0.9903,1e-05,1.6482]
[1778887334266,49.87,79010.16,0.0,0.99028,1e-05,1.65178]
[1778887339316,49.87,79013.51,0.0,0.99031,1e-05,1.64746]
[1778887344338,49.87,79016.89,0.0,0.99034,1e-05,1.64311]
[1778887349373,49.87,79016.04,0.0,0.99033,1e-05,1.64389]
[1778887354408,49.87,79016.87,0.0,0.99035,1e-05,1.64112]
[1778887359443,49.87,79015.53,0.0,0.99034,1e-05,1.6425]
[1778887364478,49.86,79014.76,0.0,0.99034,1e-05,1.64319]
[1778887369513,49.86,79014.49,0.0,0.99034,1e-05,1.64328]
[1778887374548,49.86,79016.6,0.0,0.99035,1e-05,1.64055]
[1778887380591,49.86,79017.72,0.0,0.99037,1e-05,1.63897]
[1778887387978,49.86,79021.55,0.0,0.9904,1e-05,1.63412]
[1778887394689,49.86,79023.91,0.0,0.99042,1e-05,1.63103]
[1778887401738,49.86,79028.37,0.0,0.99046,1e-05,1.62545]
[1778887408120,49.85,79029.18,0.0,0.99047,1e-05,1.62423]
[1778887414828,49.85,79032.33,0.0,0.9905,1e-05,1.61868]
[1778887420870,49.85,79033.64,0.0,0.99051,1e-05,1.61689]
[1778887428259,49.85,79035.91,0.0,0.99053,1e-05,1.61394]
[1778887429933,49.85,79041.2,0.0,0.99058,1e-05,1.60766]
[1778887430940,49.85,79046.51,0.0,0.99062,1e-05,1.60143]
[1778887435975,49.85,79050.74,0.0,0.99065,1e-05,1.5964]
[1778887441010,49.85,79054.55,0.0,0.99068,1e-05,1.5919]
[1778887446046,49.85,79057.59,0.0,0.99071,1e-05,1.58832]
[1778887452088,49.86,79061.82,0.0,0.99073,1e-05,1.58507]
[1778887457122,49.87,79064.22,0.0,0.99074,1e-05,1.58366]
[1778887462158,49.87,79066.19,0.0,0.99075,1e-05,1.58275]
[1778887468542,49.87,79071.5,0.0,0.99079,1e-05,1.57658]
[1778887471221,49.87,79076.69,0.0,0.99084,1e-05,1.56912]
[1778887477263,49.87,79076.65,0.0,0.99084,1e-05,1.56925]
[1778887482298,49.87,79075.59,0.0,0.99083,1e-05,1.57054]
[1778887484655,49.87,79066.77,0.0,0.99076,1e-05,1.58074]
[1778887488340,49.87,79063.97,0.0,0.99074,1e-05,1.58396]
[1778887490354,49.88,79058.9,0.0,0.9907,1e-05,1.59009]
[1778887495389,49.88,79050.38,0.0,0.99062,1e-05,1.60131]
[1778887497403,49.89,79054.46,0.0,0.99065,1e-05,1.59704]
[1778887498411,49.89,79060.07,0.0,0.99069,1e-05,1.59077]
[1778887499419,49.89,79064.53,0.0,0.99072,1e-05,1.58587]
[1778887504453,49.9,79066.53,0.0,0.99073,1e-05,1.58491]
[1778887509487,49.9,79068.19,0.0,0.99073,1e-05,1.58435]
[1778887514867,49.91,79069.47,0.0,0.99073,1e-05,1.58449]
[1778887520564,49.92,79070.72,0.0,0.99073,1e-05,1.58465]
[1778887526606,49.93,79071.06,0.0,0.99073,1e-05,1.58585]
[1778887531641,49.94,79072.0,0.0,0.99073,1e-05,1.58457]
[1778887537684,49.95,79072.69,0.0,0.99073,1e-05,1.58535]
[1778887542718,49.96,79072.87,0.0,0.99072,1e-05,1.58644]
[1778887554142,49.97,79073.27,0.0,0.9907,1e-05,1.58879]
[1778887560844,49.98,79073.39,0.0,0.99069,1e-05,1.59042]
[1778887565879,49.99,79074.0,0.0,0.99069,1e-05,1.59096]
[1778887570914,50.0,79078.68,0.0,0.99072,1e-05,1.5868]
[1778887575949,50.0,79079.9,0.0,0.99072,1e-05,1.58664]
[1778887580985,50.01,79076.59,0.0,0.99069,1e-05,1.59173]
[1778887587027,50.02,79073.48,0.0,0.99065,1e-05,1.59684]
[1778887592063,50.03,79075.63,0.0,0.99067,1e-05,1.59409]
[1778887593069,50.03,79082.74,0.0,0.99072,1e-05,1.58614]
[1778887598105,50.03,79082.07,0.0,0.99072,1e-05,1.58688]
[1778887604493,50.03,79081.31,0.0,0.99071,1e-05,1.58828]
[1778887611196,50.03,79081.03,0.0,0.99071,1e-05,1.58856]
[1778887617238,50.03,79080.55,0.0,0.9907,1e-05,1.58907]
[1778887622274,50.03,79079.66,0.0,0.9907,1e-05,1.59006]
[1778887627308,50.03,79078.98,0.0,0.99069,1e-05,1.5908]
[1778887633350,50.03,79078.2,0.0,0.99068,1e-05,1.59165]
[1778887642415,50.03,79076.26,0.0,0.99067,1e-05,1.5938]
[1778887647450,50.03,79078.88,0.0,0.99069,1e-05,1.59069]
[1778887654843,50.03,79078.66,0.0,0.9907,1e-05,1.58937]
[1778887661547,50.03,79078.66,0.0,0.9907,1e-05,1.58933]
[1778887666583,50.03,79074.77,0.0,0.99067,1e-05,1.59382]
[1778887668596,50.03,79067.86,0.0,0.99061,1e-05,1.60183]
[1778887674637,50.03,79067.75,0.0,0.99061,1e-05,1.60268]
[1778887679673,50.04,79066.85,0.0,0.99059,1e-05,1.60529]
[1778887684708,50.05,79066.95,0.0,0.99058,1e-05,1.6062]
[1778887689743,50.06,79067.43,0.0,0.99058,1e-05,1.60692]
[1778887695787,50.07,79067.8,0.0,0.99057,1e-05,1.60826]
[1778887701829,50.07,79068.83,0.0,0.99057,1e-05,1.60856]
[1778887706863,50.08,79069.81,0.0,0.99057,1e-05,1.60863]
[1778887711898,50.09,79070.08,0.0,0.99057,1e-05,1.608]
[1778887717941,50.1,79070.65,0.0,0.99057,1e-05,1.60877]
[1778887722975,50.1,79070.99,0.0,0.99056,1e-05,1.60957]
[1778887728011,50.11,79070.68,0.0,0.99055,1e-05,1.61111]
[1778887735410,50.12,79071.48,0.0,0.99055,1e-05,1.61182]
[1778887737073,50.12,79064.66,0.0,0.99049,1e-05,1.62026]
[1778887742108,50.13,79061.22,0.0,0.99045,1e-05,1.62537]
[1778887747142,50.13,79061.09,0.0,0.99044,1e-05,1.62659]
[1778887752178,50.14,79060.53,0.0,0.99043,1e-05,1.62832]
[1778887763255,50.15,79060.37,0.0,0.99042,1e-05,1.63085]
[1778887768291,50.16,79064.18,0.0,0.99044,1e-05,1.62743]
[1778887773325,50.17,79067.38,0.0,0.99047,1e-05,1.62321]
[1778887779367,50.17,79067.72,0.0,0.99046,1e-05,1.62412]
[1778887785767,50.18,79068.38,0.0,0.99046,1e-05,1.62462]
[1778887791452,50.19,79068.91,0.0,0.99045,1e-05,1.62527]
[1778887795839,50.19,79074.15,0.0,0.99049,1e-05,1.61996]
[1778887798500,50.2,79080.26,0.0,0.99053,1e-05,1.61346]
[1778887803537,50.2,79075.5,0.0,0.99049,1e-05,1.61958]
[1778887808572,50.2,79073.07,0.0,0.99047,1e-05,1.62295]
[1778887813607,50.21,79071.64,0.0,0.99045,1e-05,1.6257]
[1778887819651,50.21,79071.08,0.0,0.99044,1e-05,1.62703]
[1778887824685,50.21,79067.38,0.0,0.99041,1e-05,1.63155]
[1778887830727,50.22,79065.62,0.0,0.99039,1e-05,1.63453]
[1778887836121,50.23,79066.7,0.0,0.9904,1e-05,1.63289]
[1778887843817,50.23,79067.73,0.0,0.9904,1e-05,1.63275]
[1778887848852,50.23,79068.81,0.0,0.99041,1e-05,1.63101]
[1778887855902,50.23,79069.24,0.0,0.99042,1e-05,1.62987]
[1778887862950,50.22,79069.85,0.0,0.99043,1e-05,1.62852]
[1778887873021,50.22,79070.31,0.0,0.99044,1e-05,1.62699]
[1778887881077,50.21,79070.86,0.0,0.99045,1e-05,1.62563]
[1778887886473,50.21,79071.11,0.0,0.99045,1e-05,1.6249]
[1778887894169,50.21,79071.37,0.0,0.99047,1e-05,1.62238]
[1778887899203,50.2,79071.51,0.0,0.99047,1e-05,1.6218]
[1778887904238,50.2,79071.71,0.0,0.99048,1e-05,1.62115]
[1778887909273,50.2,79073.58,0.0,0.9905,1e-05,1.61856]
[1778887916685,50.2,79074.02,0.0,0.9905,1e-05,1.61752]
[1778887924378,50.19,79073.54,0.0,0.9905,1e-05,1.61751]
[1778887929413,50.19,79072.85,0.0,0.9905,1e-05,1.61796]
[1778887934448,50.19,79072.93,0.0,0.9905,1e-05,1.61807]
[1778887939483,50.19,79073.32,0.0,0.9905,1e-05,1.61811]
[1778887944519,50.18,79076.38,0.0,0.99054,1e-05,1.61238]
[1778887946896,50.18,79081.76,0.0,0.99059,1e-05,1.60528]
[1778887952574,50.16,79081.57,0.0,0.99061,1e-05,1.60157]
[1778887957611,50.15,79081.0,0.0,0.99062,1e-05,1.60029]
[1778887963652,50.14,79079.72,0.0,0.99062,1e-05,1.59947]
[1778887969694,50.13,79078.97,0.0,0.99063,1e-05,1.59806]
[1778887975737,50.11,79077.52,0.0,0.99064,1e-05,1.59749]
[1778887981779,50.1,79076.48,0.0,0.99064,1e-05,1.59646]
[1778887984799,50.09,79066.88,0.0,0.99057,1e-05,1.60651]
[1778887989834,50.09,79066.33,0.0,0.99057,1e-05,1.60632]
[1778887995876,50.09,79066.65,0.0,0.99057,1e-05,1.60695]
[1778888001918,50.1,79067.35,0.0,0.99057,1e-05,1.60712]
[1778888007960,50.11,79067.41,0.0,0.99056,1e-05,1.60801]
[1778888014002,50.11,79066.73,0.0,0.99056,1e-05,1.60822]
[1778888020048,50.13,79067.66,0.0,0.99055,1e-05,1.61]
[1778888025082,50.15,79067.6,0.0,0.99053,1e-05,1.61338]
[1778888030121,50.15,79065.36,0.0,0.9905,1e-05,1.61685]
[1778888035152,50.15,79066.42,0.0,0.99051,1e-05,1.61528]
[1778888041193,50.14,79067.21,0.0,0.99053,1e-05,1.61253]
[1778888046229,50.15,79067.45,0.0,0.99053,1e-05,1.6134]
[1778888051263,50.15,79063.82,0.0,0.99049,1e-05,1.61878]
[1778888056299,50.14,79063.24,0.0,0.99049,1e-05,1.618]
[1778888061333,50.13,79061.68,0.0,0.9905,1e-05,1.61773]
[1778888066369,50.12,79057.71,0.0,0.99047,1e-05,1.62095]
[1778888071407,50.13,79055.87,0.0,0.99046,1e-05,1.62264]
[1778888076438,50.14,79058.09,0.0,0.99047,1e-05,1.6211]
[1778888082480,50.14,79060.03,0.0,0.99048,1e-05,1.62009]
[1778888088523,50.15,79060.04,0.0,0.99047,1e-05,1.62133]
[1778888093558,50.16,79060.82,0.0,0.99047,1e-05,1.62144]
[1778888096579,50.16,79067.87,0.0,0.99053,1e-05,1.61316]
[1778888097587,50.15,79076.75,0.0,0.9906,1e-05,1.60241]
[1778888102621,50.15,79074.5,0.0,0.99059,1e-05,1.60413]
[1778888107654,50.14,79072.17,0.0,0.99058,1e-05,1.6048]
[1778888112690,50.12,79071.41,0.0,0.99059,1e-05,1.60365]
[1778888117725,50.11,79071.63,0.0,0.99061,1e-05,1.60137]
[1778888118733,50.11,79059.64,0.0,0.99051,1e-05,1.61496]
[1778888119740,50.11,79056.8,0.0,0.99049,1e-05,1.61851]
[1778888124136,50.11,79051.03,0.0,0.99045,1e-05,1.62485]
[1778888126789,50.11,79045.37,0.0,0.9904,1e-05,1.63088]
[1778888131824,50.11,79044.43,0.0,0.9904,1e-05,1.63148]
[1778888134206,50.11,79030.53,0.0,0.99028,1e-05,1.64838]
[1778888134844,50.12,79030.53,0.0,0.99028,1e-05,1.64857]
[1778888139885,50.12,79027.9,0.0,0.99025,1e-05,1.65259]
[1778888144921,50.13,79025.97,0.0,0.99023,1e-05,1.65576]
[1778888149955,50.13,79024.63,0.0,0.99022,1e-05,1.65757]
[1778888154348,50.11,79025.97,0.0,0.99025,1e-05,1.6536]
[1778888162040,50.09,79022.59,0.0,0.99024,1e-05,1.65442]
[1778888167074,50.08,79024.08,0.0,0.99027,1e-05,1.65036]
[1778888172110,50.07,79022.86,0.0,0.99027,1e-05,1.64959]
[1778888177144,50.07,79023.2,0.0,0.99027,1e-05,1.64957]
[1778888182179,50.06,79023.12,0.0,0.99029,1e-05,1.64746]
[1778888187214,50.05,79021.96,0.0,0.99029,1e-05,1.6473]
[1778888192252,50.04,79021.59,0.0,0.99031,1e-05,1.64358]
[1778888197286,50.02,79016.78,0.0,0.99029,1e-05,1.64715]
[1778888204700,50.01,79014.61,0.0,0.99029,1e-05,1.64669]
[1778888210378,49.99,79015.01,0.0,0.99031,1e-05,1.64365]
[1778888215412,49.98,79015.92,0.0,0.99033,1e-05,1.64047]
[1778888220448,49.97,79017.28,0.0,0.99036,1e-05,1.63679]
[1778888225482,49.96,79018.69,0.0,0.99038,1e-05,1.63309]
[1778888230519,49.95,79019.02,0.0,0.9904,1e-05,1.6307]
[1778888235553,49.93,79020.25,0.0,0.99042,1e-05,1.62729]
[1778888236560,49.93,79025.74,0.0,0.99047,1e-05,1.62043]
[1778888239580,49.93,79031.39,0.0,0.99052,1e-05,1.61267]
[1778888244615,49.92,79032.05,0.0,0.99054,1e-05,1.61008]
[1778888249650,49.9,79035.18,0.0,0.99058,1e-05,1.6046]
[1778888254685,49.89,79036.91,0.0,0.99061,1e-05,1.59927]
[1778888259720,49.88,79035.25,0.0,0.99061,1e-05,1.59944]
[1778888267778,49.87,79035.08,0.0,0.99063,1e-05,1.59677]
[1778888272811,49.86,79037.97,0.0,0.99066,1e-05,1.59163]
[1778888277846,49.85,79039.74,0.0,0.99069,1e-05,1.58783]
[1778888282881,49.84,79040.68,0.0,0.99071,1e-05,1.58501]
[1778888284258,49.84,79051.39,0.0,0.99079,1e-05,1.57228]
[1778888285903,49.83,79051.55,0.0,0.9908,1e-05,1.57145]
[1778888290938,49.82,79051.04,0.0,0.99081,1e-05,1.57042]
[1778888295972,49.81,79054.62,0.0,0.99084,1e-05,1.5647]
[1778888300001,49.81,79059.84,0.0,0.99089,1e-05,1.55746]
[1778888304398,49.8,79065.41,0.0,0.99095,1e-05,1.54959]
[1778888310070,49.79,79066.12,0.0,0.99096,1e-05,1.54732]
[1778888315105,49.78,79067.21,0.0,0.99099,1e-05,1.54316]
[1778888322154,49.77,79067.67,0.0,0.991,1e-05,1.54065]
[1778888327190,49.76,79068.26,0.0,0.99102,1e-05,1.53857]
[1778888332231,49.75,79068.79,0.0,0.99103,1e-05,1.53657]
[1778888337262,49.74,79068.93,0.0,0.99104,1e-05,1.53502]
[1778888345319,49.73,79070.06,0.0,0.99107,1e-05,1.53156]
[1778888350352,49.72,79069.9,0.0,0.99107,1e-05,1.53039]
[1778888355388,49.71,79069.88,0.0,0.99108,1e-05,1.52905]
[1778888361431,49.7,79070.49,0.0,0.9911,1e-05,1.52648]
[1778888366465,49.7,79070.65,0.0,0.99111,1e-05,1.52496]
[1778888371500,49.69,79070.63,0.0,0.99113,1e-05,1.52219]
[1778888381570,49.67,79065.31,0.0,0.9911,1e-05,1.52557]
[1778888386605,49.67,79063.38,0.0,0.9911,1e-05,1.52645]
[1778888393659,49.65,79060.04,0.0,0.99108,1e-05,1.52843]
[1778888398689,49.65,79058.67,0.0,0.99108,1e-05,1.52871]
[1778888403728,49.64,79058.13,0.0,0.99109,1e-05,1.52807]
[1778888409781,49.63,79060.03,0.0,0.99111,1e-05,1.52443]
[1778888415170,49.62,79061.41,0.0,0.99113,1e-05,1.52165]
[1778888420857,49.61,79058.53,0.0,0.99112,1e-05,1.52343]
[1778888426902,49.61,79055.62,0.0,0.9911,1e-05,1.52527]
[1778888431935,49.6,79053.49,0.0,0.9911,1e-05,1.525]
[1778888436970,49.59,79052.45,0.0,0.9911,1e-05,1.52499]
[1778888439991,49.59,79046.91,0.0,0.99107,1e-05,1.53055]
[1778888445029,49.58,79048.33,0.0,0.99109,1e-05,1.52774]
[1778888450062,49.57,79052.16,0.0,0.99112,1e-05,1.52225]
[1778888455105,49.57,79056.67,0.0,0.99116,1e-05,1.51603]
[1778888461141,49.56,79059.44,0.0,0.99119,1e-05,1.5116]
[1778888464516,49.56,79078.52,0.0,0.99134,1e-05,1.48965]
[1778888465168,49.55,79078.52,0.0,0.99134,1e-05,1.48945]
[1778888466176,49.55,79078.57,0.0,0.99135,1e-05,1.48922]
[1778888471212,49.55,79075.61,0.0,0.99133,1e-05,1.49161]
[1778888476247,49.54,79073.58,0.0,0.99132,1e-05,1.49298]
[1778888481281,49.54,79071.49,0.0,0.99131,1e-05,1.49442]
[1778888486316,49.53,79078.41,0.0,0.99137,1e-05,1.48588]
[1778888492360,49.53,79076.98,0.0,0.99137,1e-05,1.48508]
[1778888497396,49.52,79072.61,0.0,0.99134,1e-05,1.48916]
[1778888502428,49.52,79072.73,0.0,0.99135,1e-05,1.48823]
[1778888508470,49.51,79068.23,0.0,0.99132,1e-05,1.49224]
[1778888514513,49.51,79069.27,0.0,0.99133,1e-05,1.49131]
[1778888519552,49.51,79066.65,0.0,0.99131,1e-05,1.49338]
[1778888525594,49.51,79066.82,0.0,0.99131,1e-05,1.49399]
[1778888529621,49.52,79072.88,0.0,0.99135,1e-05,1.48763]
[1778888534658,49.53,79077.21,0.0,0.99137,1e-05,1.48512]
[1778888539691,49.54,79078.43,0.0,0.99137,1e-05,1.48542]
[1778888545079,49.55,79078.96,0.0,0.99136,1e-05,1.48648]
[1778888550771,49.56,79077.94,0.0,0.99134,1e-05,1.49028]
[1778888555803,49.58,79077.73,0.0,0.99133,1e-05,1.49127]
[1778888560838,49.59,79077.57,0.0,0.99131,1e-05,1.49363]
[1778888565873,49.6,79077.07,0.0,0.99129,1e-05,1.49634]
[1778888570909,49.62,79076.81,0.0,0.99128,1e-05,1.49876]
[1778888575943,49.63,79075.92,0.0,0.99126,1e-05,1.50186]
[1778888585361,49.65,79075.34,0.0,0.99123,1e-05,1.50624]
[1778888591049,49.67,79074.42,0.0,0.99121,1e-05,1.50973]
[1778888596083,49.68,79074.28,0.0,0.99119,1e-05,1.51191]
[1778888601118,49.69,79075.29,0.0,0.99119,1e-05,1.51278]
[1778888609176,49.71,79075.68,0.0,0.99117,1e-05,1.51551]
[1778888614565,49.72,79077.76,0.0,0.99118,1e-05,1.51369]
[1778888620255,49.73,79076.77,0.0,0.99116,1e-05,1.51715]
[1778888625289,49.75,79076.19,0.0,0.99114,1e-05,1.51973]
[1778888630324,49.76,79076.11,0.0,0.99112,1e-05,1.52173]
[1778888635359,49.77,79075.83,0.0,0.99111,1e-05,1.52394]
[1778888643415,49.79,79076.03,0.0,0.99109,1e-05,1.5267]
[1778888649458,49.8,79075.87,0.0,0.99108,1e-05,1.52909]
[1778888654848,49.81,79075.81,0.0,0.99106,1e-05,1.53136]
[1778888660535,49.82,79077.27,0.0,0.99106,1e-05,1.53154]
[1778888665571,49.83,79077.56,0.0,0.99105,1e-05,1.53305]
[1778888670604,49.84,79077.67,0.0,0.99104,1e-05,1.53475]
[1778888680671,49.87,79077.07,0.0,0.99102,1e-05,1.53755]
[1778888685709,49.88,79076.98,0.0,0.99101,1e-05,1.53942]
[1778888690745,49.89,79077.46,0.0,0.991,1e-05,1.54062]
[1778888694773,49.89,79082.3,0.0,0.99103,1e-05,1.53655]
[1778888699807,49.91,79079.04,0.0,0.99099,1e-05,1.54237]
[1778888704842,49.92,79071.19,0.0,0.99091,1e-05,1.55303]
[1778888709878,49.93,79069.83,0.0,0.99089,1e-05,1.55627]
[1778888715921,49.94,79067.82,0.0,0.99086,1e-05,1.56047]
[1778888720956,49.95,79066.58,0.0,0.99084,1e-05,1.56351]
[1778888725990,49.96,79064.72,0.0,0.99082,1e-05,1.56723]
[1778888731024,49.97,79066.84,0.0,0.99083,1e-05,1.56487]
[1778888737068,49.98,79067.71,0.0,0.99083,1e-05,1.56575]
[1778888742104,49.99,79069.46,0.0,0.99083,1e-05,1.56531]
[1778888749151,50.0,79070.22,0.0,0.99082,1e-05,1.56661]
[1778888755553,50.01,79071.49,0.0,0.99082,1e-05,1.56699]
[1778888761235,50.02,79070.31,0.0,0.9908,1e-05,1.57017]
[1778888766271,50.03,79070.3,0.0,0.99079,1e-05,1.57166]
[1778888771306,50.04,79069.79,0.0,0.99077,1e-05,1.57373]
[1778888777349,50.05,79068.97,0.0,0.99076,1e-05,1.57639]
[1778888783390,50.06,79069.72,0.0,0.99075,1e-05,1.57723]
[1778888785763,50.06,79075.67,0.0,0.99079,1e-05,1.57096]
[1778888791446,50.07,79075.55,0.0,0.99079,1e-05,1.57134]
[1778888797488,50.08,79075.4,0.0,0.99078,1e-05,1.57324]
[1778888802523,50.09,79075.81,0.0,0.99077,1e-05,1.5742]
[1778888807560,50.1,79075.12,0.0,0.99075,1e-05,1.5764]
[1778888811586,50.1,79067.23,0.0,0.99069,1e-05,1.58661]
[1778888816621,50.11,79067.31,0.0,0.99068,1e-05,1.58782]
[1778888823670,50.12,79070.38,0.0,0.99069,1e-05,1.5861]
[1778888828707,50.13,79071.49,0.0,0.99069,1e-05,1.58613]
[1778888833741,50.14,79071.28,0.0,0.99068,1e-05,1.58767]
[1778888838776,50.14,79068.4,0.0,0.99065,1e-05,1.59229]
[1778888843814,50.15,79068.94,0.0,0.99064,1e-05,1.59291]
[1778888848847,50.16,79070.01,0.0,0.99064,1e-05,1.59293]
[1778888854888,50.17,79070.64,0.0,0.99065,1e-05,1.59217]
[1778888859923,50.18,79070.13,0.0,0.99063,1e-05,1.59425]
[1778888864958,50.18,79069.8,0.0,0.99062,1e-05,1.59586]
[1778888869993,50.19,79070.51,0.0,0.99062,1e-05,1.59626]
[1778888875028,50.2,79069.76,0.0,0.99061,1e-05,1.59833]
[1778888881070,50.21,79070.62,0.0,0.9906,1e-05,1.59876]
[1778888886105,50.21,79070.76,0.0,0.9906,1e-05,1.59978]
[1778888893153,50.22,79071.01,0.0,0.99059,1e-05,1.60112]
[1778888900203,50.23,79071.22,0.0,0.99058,1e-05,1.60249]
[1778888905238,50.24,79071.38,0.0,0.99057,1e-05,1.60344]
[1778888910273,50.24,79071.25,0.0,0.99056,1e-05,1.60472]
[1778888915309,50.25,79071.3,0.0,0.99056,1e-05,1.60425]
[1778888920343,50.26,79071.28,0.0,0.99056,1e-05,1.60539]
[1778888925378,50.26,79071.64,0.0,0.99055,1e-05,1.60608]
[1778888930413,50.27,79071.55,0.0,0.99054,1e-05,1.60729]
[1778888936824,50.28,79071.55,0.0,0.99053,1e-05,1.60859]
[1778888942498,50.28,79072.25,0.0,0.99053,1e-05,1.60906]
[1778888947533,50.29,79071.79,0.0,0.99052,1e-05,1.61066]
[1778888952568,50.3,79071.93,0.0,0.99052,1e-05,1.61155]
[1778888956964,50.3,79065.55,0.0,0.99046,1e-05,1.61984]
[1778888958611,50.3,79063.49,0.0,0.99044,1e-05,1.62266]
[1778888963648,50.31,79064.26,0.0,0.99044,1e-05,1.62269]
[1778888968682,50.32,79064.74,0.0,0.99044,1e-05,1.62307]
[1778888972710,50.32,79072.49,0.0,0.9905,1e-05,1.61323]
[1778888977105,50.33,79076.82,0.0,0.99053,1e-05,1.60923]
[1778888980766,50.33,79081.83,0.0,0.99057,1e-05,1.60405]
[1778888985801,50.34,79085.54,0.0,0.99059,1e-05,1.60086]
[1778888990836,50.34,79078.58,0.0,0.99052,1e-05,1.61009]
[1778888991842,50.34,79074.64,0.0,0.99049,1e-05,1.61489]
[1778888995872,50.35,79081.13,0.0,0.99054,1e-05,1.60816]
[1778888998893,50.35,79075.64,0.0,0.99049,1e-05,1.61519]
[1778888999900,50.35,79081.0,0.0,0.99053,1e-05,1.60914]
[1778889001939,50.36,79075.05,0.0,0.99048,1e-05,1.6165]
[1778889007957,50.36,79075.24,0.0,0.99047,1e-05,1.61747]
[1778889012993,50.37,79075.45,0.0,0.99047,1e-05,1.6182]
[1778889018029,50.37,79076.14,0.0,0.99047,1e-05,1.61837]
[1778889024071,50.38,79075.79,0.0,0.99046,1e-05,1.61993]
[1778889030112,50.39,79074.45,0.0,0.99044,1e-05,1.62263]
[1778889036154,50.39,79074.14,0.0,0.99044,1e-05,1.62275]
[1778889047596,50.41,79073.73,0.0,0.99042,1e-05,1.62522]
[1778889053273,50.41,79071.94,0.0,0.9904,1e-05,1.62838]
[1778889062341,50.42,79072.47,0.0,0.99039,1e-05,1.62931]
[1778889067754,50.43,79073.98,0.0,0.9904,1e-05,1.62839]
[1778889072412,50.43,79078.77,0.0,0.99043,1e-05,1.62365]
[1778889077824,50.44,79079.33,0.0,0.99043,1e-05,1.62391]
[1778889083490,50.44,79079.15,0.0,0.99042,1e-05,1.62524]
[1778889091545,50.45,79078.11,0.0,0.99041,1e-05,1.62642]
[1778889097964,50.46,79076.26,0.0,0.99039,1e-05,1.62972]
[1778889105643,50.47,79076.06,0.0,0.99038,1e-05,1.63146]
[1778889111685,50.47,79075.85,0.0,0.99037,1e-05,1.63283]
[1778889118104,50.48,79075.05,0.0,0.99035,1e-05,1.63488]
[1778889123770,50.49,79074.47,0.0,0.99034,1e-05,1.63662]
[1778889128804,50.49,79074.62,0.0,0.99034,1e-05,1.63731]
[1778889134846,50.5,79074.66,0.0,0.99033,1e-05,1.63828]
[1778889139881,50.5,79068.55,0.0,0.99028,1e-05,1.64633]
[1778889140889,50.5,79062.88,0.0,0.99023,1e-05,1.6532]
[1778889141894,50.5,79060.6,0.0,0.99021,1e-05,1.65605]
[1778889146930,50.51,79060.67,0.0,0.9902,1e-05,1.65664]
[1778889151966,50.51,79061.79,0.0,0.99022,1e-05,1.65442]
[1778889157000,50.51,79063.08,0.0,0.99022,1e-05,1.65356]
[1778889162035,50.52,79063.94,0.0,0.99023,1e-05,1.6532]
[1778889167071,50.52,79059.47,0.0,0.99019,1e-05,1.65916]
[1778889169084,50.52,79057.79,0.0,0.99017,1e-05,1.66138]
[1778889172106,50.52,79065.31,0.0,0.99023,1e-05,1.65279]
[1778889176133,50.53,79067.5,0.0,0.99024,1e-05,1.65071]
[1778889181168,50.53,79070.11,0.0,0.99026,1e-05,1.64829]
[1778889188621,50.54,79070.57,0.0,0.99026,1e-05,1.64881]
[1778889196273,50.54,79071.31,0.0,0.99026,1e-05,1.64885]
[1778889201308,50.55,79071.52,0.0,0.99025,1e-05,1.64938]
[1778889208357,50.55,79071.97,0.0,0.99025,1e-05,1.64975]
[1778889214399,50.56,79072.34,0.0,0.99026,1e-05,1.64852]
[1778889220441,50.56,79071.82,0.0,0.99025,1e-05,1.64991]
[1778889228901,50.57,79072.52,0.0,0.99025,1e-05,1.6501]
[1778889234539,50.57,79070.24,0.0,0.99022,1e-05,1.65356]
[1778889239574,50.57,79069.75,0.0,0.99021,1e-05,1.65476]
[1778889244609,50.58,79067.41,0.0,0.99019,1e-05,1.65813]
[1778889249644,50.58,79068.56,0.0,0.9902,1e-05,1.65735]
[1778889254680,50.58,79069.29,0.0,0.9902,1e-05,1.65707]
[1778889260721,50.59,79069.54,0.0,0.9902,1e-05,1.65746]
[1778889269181,50.59,79070.67,0.0,0.9902,1e-05,1.65704]
[1778889274819,50.6,79070.83,0.0,0.99021,1e-05,1.65596]
[1778889279855,50.6,79072.32,0.0,0.99021,1e-05,1.65478]
[1778889289321,50.61,79071.92,0.0,0.9902,1e-05,1.65628]
[1778889293951,50.61,79080.79,0.0,0.99027,1e-05,1.64635]
[1778889297983,50.61,79076.34,0.0,0.99023,1e-05,1.65214]
[1778889299391,50.61,79062.53,0.0,0.99012,1e-05,1.66868]
[1778889299994,50.61,79062.53,0.0,0.99012,1e-05,1.66877]
[1778889305036,50.62,79064.84,0.0,0.99013,1e-05,1.66649]
[1778889317120,50.62,79069.59,0.0,0.99016,1e-05,1.66208]
[1778889322155,50.62,79072.29,0.0,0.99019,1e-05,1.65895]
[1778889327190,50.63,79072.37,0.0,0.99018,1e-05,1.65941]
[1778889334239,50.63,79072.71,0.0,0.99019,1e-05,1.65822]
[1778889339672,50.64,79073.28,0.0,0.99019,1e-05,1.65822]
[1778889345313,50.64,79073.28,0.0,0.99018,1e-05,1.65878]
[1778889351358,50.64,79073.17,0.0,0.99018,1e-05,1.65958]
[1778889359844,50.65,79073.35,0.0,0.99017,1e-05,1.66037]
[1778889369913,50.66,79070.19,0.0,0.99014,1e-05,1.66522]
[1778889378553,50.66,79070.5,0.0,0.99014,1e-05,1.66582]
[1778889388625,50.67,79071.22,0.0,0.99014,1e-05,1.66603]
[1778889398689,50.67,79072.13,0.0,0.99014,1e-05,1.66443]
[1778889410195,50.68,79072.56,0.0,0.99014,1e-05,1.66507]
[1778889416818,50.68,79072.81,0.0,0.99014,1e-05,1.6655]
[1778889423869,50.69,79072.73,0.0,0.99013,1e-05,1.66631]
[1778889430335,50.69,79071.04,0.0,0.99011,1e-05,1.66893]
[1778889435953,50.69,79067.34,0.0,0.99008,1e-05,1.67394]
[1778889441994,50.7,79066.48,0.0,0.99007,1e-05,1.67557]
[1778889447029,50.71,79064.99,0.0,0.99004,1e-05,1.67897]
[1778889452065,50.73,79058.2,0.0,0.98998,1e-05,1.68881]
[1778889457102,50.73,79059.66,0.0,0.98998,1e-05,1.68859]
[1778889463143,50.74,79058.54,0.0,0.98996,1e-05,1.69041]
[1778889468184,50.74,79058.59,0.0,0.98996,1e-05,1.69074]
[1778889474226,50.74,79060.21,0.0,0.98997,1e-05,1.68927]
[1778889479261,50.74,79059.74,0.0,0.98997,1e-05,1.69024]
[1778889484296,50.75,79060.31,0.0,0.98997,1e-05,1.68996]
[1778889489332,50.75,79059.46,0.0,0.98996,1e-05,1.69138]
[1778889494369,50.75,79056.68,0.0,0.98993,1e-05,1.6951]
[1778889501415,50.75,79056.71,0.0,0.98993,1e-05,1.69557]
[1778889506450,50.76,79058.53,0.0,0.98994,1e-05,1.69411]
[1778889511485,50.77,79062.03,0.0,0.98996,1e-05,1.69092]
[1778889516520,50.79,79063.7,0.0,0.98995,1e-05,1.69207]
[1778889527597,50.83,79064.44,0.0,0.98991,1e-05,1.69804]
[1778889532632,50.83,79067.99,0.0,0.98994,1e-05,1.69401]
[1778889538674,50.83,79066.84,0.0,0.98993,1e-05,1.69575]
[1778889543709,50.83,79068.38,0.0,0.98994,1e-05,1.69415]
[1778889548744,50.84,79068.1,0.0,0.98993,1e-05,1.69473]
[1778889555793,50.84,79067.85,0.0,0.98993,1e-05,1.69537]
[1778889561310,50.84,79061.23,0.0,0.98987,1e-05,1.70413]
[1778889566870,50.84,79060.53,0.0,0.98986,1e-05,1.70516]
[1778889572913,50.84,79058.18,0.0,0.98985,1e-05,1.70659]
[1778889577948,50.84,79058.99,0.0,0.98986,1e-05,1.70578]
[1778889583989,50.85,79061.47,0.0,0.98988,1e-05,1.70298]
[1778889591520,50.85,79062.84,0.0,0.98989,1e-05,1.70155]
[1778889597083,50.85,79066.59,0.0,0.98992,1e-05,1.69725]
[1778889600115,50.85,79068.96,0.0,0.98993,1e-05,1.69454]
[1778889602124,50.85,79067.69,0.0,0.98992,1e-05,1.69616]
[1778889606152,50.85,79061.36,0.0,0.98987,1e-05,1.70396]
[1778889610179,50.85,79056.81,0.0,0.98983,1e-05,1.70958]
[1778889615219,50.85,79056.6,0.0,0.98983,1e-05,1.70994]
[1778889617233,50.85,79062.26,0.0,0.98988,1e-05,1.70314]
[1778889622267,50.85,79061.97,0.0,0.98987,1e-05,1.70362]
[1778889627302,50.85,79057.22,0.0,0.98983,1e-05,1.70948]
[1778889632338,50.85,79059.26,0.0,0.98986,1e-05,1.70547]
[1778889637372,50.85,79060.87,0.0,0.98987,1e-05,1.70361]
[1778889642407,50.85,79061.99,0.0,0.98988,1e-05,1.70233]
[1778889647446,50.86,79063.39,0.0,0.98989,1e-05,1.70073]
[1778889652480,50.86,79062.88,0.0,0.98988,1e-05,1.70144]
[1778889654494,50.86,79057.11,0.0,0.98984,1e-05,1.70845]
[1778889662551,50.86,79053.71,0.0,0.98981,1e-05,1.71264]
[1778889663557,50.86,79047.59,0.0,0.98976,1e-05,1.7201]
[1778889669598,50.86,79041.11,0.0,0.9897,1e-05,1.72809]
[1778889671614,50.86,79035.0,0.0,0.98965,1e-05,1.7356]
[1778889676650,50.86,79033.1,0.0,0.98963,1e-05,1.73798]
[1778889681683,50.86,79031.45,0.0,0.98962,1e-05,1.74005]
[1778889686719,50.86,79029.19,0.0,0.9896,1e-05,1.74288]
[1778889691754,50.86,79028.06,0.0,0.9896,1e-05,1.74269]
[1778889696789,50.86,79024.49,0.0,0.98957,1e-05,1.74712]
[1778889699813,50.86,79031.52,0.0,0.98963,1e-05,1.7385]
[1778889700816,50.86,79038.43,0.0,0.98968,1e-05,1.73003]
[1778889701829,50.86,79038.82,0.0,0.98969,1e-05,1.72961]
[1778889706859,50.86,79036.98,0.0,0.98967,1e-05,1.73199]
[1778889711897,50.86,79039.13,0.0,0.98969,1e-05,1.72948]
[1778889716929,50.86,79040.19,0.0,0.9897,1e-05,1.7283]
[1778889721964,50.86,79040.62,0.0,0.9897,1e-05,1.72787]
[1778889730027,50.86,79042.28,0.0,0.98971,1e-05,1.72599]
[1778889731030,50.86,79037.13,0.0,0.98967,1e-05,1.73229]
[1778889732501,50.86,79034.43,0.0,0.98965,1e-05,1.73561]
[1778889739085,50.86,79035.64,0.0,0.98966,1e-05,1.73411]
[1778889745128,50.86,79032.29,0.0,0.98963,1e-05,1.73821]
[1778889749155,50.86,79027.01,0.0,0.98958,1e-05,1.74469]
[1778889753183,50.86,79030.9,0.0,0.98963,1e-05,1.73828]
[1778889758218,50.86,79034.3,0.0,0.98965,1e-05,1.73418]
[1778889765267,50.86,79034.27,0.0,0.98965,1e-05,1.7343]
[1778889772781,50.86,79035.72,0.0,0.98966,1e-05,1.73259]
[1778889781381,50.86,79036.35,0.0,0.98967,1e-05,1.73191]
[1778889786415,50.86,79038.22,0.0,0.98969,1e-05,1.72966]
[1778889791450,50.86,79038.3,0.0,0.98969,1e-05,1.72961]
[1778889797493,50.86,79038.31,0.0,0.98969,1e-05,1.72963]
[1778889802992,50.86,79037.22,0.0,0.98968,1e-05,1.73079]
[1778889808570,50.86,79037.26,0.0,0.98968,1e-05,1.73072]
[1778889813606,50.86,79037.71,0.0,0.98969,1e-05,1.72853]
[1778889818640,50.86,79038.27,0.0,0.9897,1e-05,1.72784]
[1778889824682,50.86,79038.28,0.0,0.9897,1e-05,1.72781]
[1778889829717,50.86,79036.05,0.0,0.98968,1e-05,1.73051]
[1778889834752,50.86,79035.37,0.0,0.98967,1e-05,1.7313]
[1778889841801,50.86,79036.32,0.0,0.98968,1e-05,1.73006]
[1778889842808,50.86,79041.94,0.0,0.98973,1e-05,1.72318]
[1778889843816,50.86,79048.03,0.0,0.98978,1e-05,1.71576]
[1778889844822,50.86,79049.4,0.0,0.98979,1e-05,1.71411]
[1778889849861,50.86,79050.71,0.0,0.9898,1e-05,1.71261]
[1778889850864,50.86,79058.88,0.0,0.98987,1e-05,1.70274]
[1778889851871,50.86,79059.95,0.0,0.98988,1e-05,1.70149]
[1778889856907,50.86,79061.23,0.0,0.98989,1e-05,1.70017]
[1778889863411,50.87,79062.92,0.0,0.9899,1e-05,1.69843]
[1778889868992,50.87,79070.85,0.0,0.98996,1e-05,1.6891]
[1778889870002,50.87,79074.31,0.0,0.98999,1e-05,1.68508]
[1778889874027,50.87,79080.04,0.0,0.99005,1e-05,1.67695]
[1778889880068,50.87,79079.43,0.0,0.99004,1e-05,1.67818]
[1778889886110,50.88,79077.99,0.0,0.99002,1e-05,1.68038]
[1778889891147,50.88,79077.22,0.0,0.99001,1e-05,1.6817]
[1778889895173,50.88,79083.65,0.0,0.99007,1e-05,1.67436]
[1778889900210,50.88,79082.39,0.0,0.99005,1e-05,1.67632]
[1778889905243,50.88,79081.44,0.0,0.99005,1e-05,1.67658]
[1778889910281,50.87,79078.7,0.0,0.99003,1e-05,1.67895]
[1778889915315,50.87,79077.32,0.0,0.99002,1e-05,1.68101]
[1778889917335,50.88,79071.19,0.0,0.98997,1e-05,1.68848]
[1778889922364,50.86,79072.43,0.0,0.98999,1e-05,1.68472]
[1778889927399,50.85,79071.98,0.0,0.99001,1e-05,1.68236]
[1778889933904,50.83,79072.29,0.0,0.99004,1e-05,1.67713]
[1778889939482,50.81,79072.71,0.0,0.99007,1e-05,1.67341]
[1778889944519,50.81,79071.76,0.0,0.99006,1e-05,1.67456]
[1778889949553,50.81,79069.95,0.0,0.99005,1e-05,1.67676]
[1778889951568,50.81,79074.44,0.0,0.99008,1e-05,1.67143]
[1778889957610,50.81,79075.55,0.0,0.99009,1e-05,1.67021]
[1778889964276,50.81,79075.79,0.0,0.99009,1e-05,1.67005]
[1778889974346,50.81,79076.32,0.0,0.99009,1e-05,1.66991]
[1778889984417,50.82,79076.7,0.0,0.99009,1e-05,1.67059]
[1778889991848,50.82,79077.38,0.0,0.9901,1e-05,1.66859]
[1778889996884,50.82,79078.33,0.0,0.9901,1e-05,1.66799]
[1778890004940,50.83,79078.46,0.0,0.9901,1e-05,1.66867]
[1778890006956,50.84,79087.08,0.0,0.99016,1e-05,1.65958]
[1778890011988,50.84,79090.99,0.0,0.99019,1e-05,1.65553]
[1778890015011,50.84,79100.11,0.0,0.99026,1e-05,1.64512]
[1778890017023,50.84,79105.09,0.0,0.9903,1e-05,1.63953]
[1778890022060,50.85,79114.18,0.0,0.99037,1e-05,1.62958]
[1778890023071,50.85,79122.96,0.0,0.99044,1e-05,1.61951]
[1778890024074,50.85,79127.68,0.0,0.99048,1e-05,1.61421]
[1778890029109,50.84,79125.71,0.0,0.99047,1e-05,1.61529]
[1778890032131,50.84,79122.22,0.0,0.99044,1e-05,1.61909]
[1778890033138,50.84,79119.71,0.0,0.99042,1e-05,1.6221]
[1778890038172,50.84,79121.09,0.0,0.99043,1e-05,1.62106]
[1778890043208,50.85,79121.42,0.0,0.99043,1e-05,1.62119]
[1778890049250,50.85,79121.28,0.0,0.99042,1e-05,1.62197]
[1778890054284,50.85,79118.73,0.0,0.99041,1e-05,1.62391]
[1778890059320,50.86,79118.33,0.0,0.9904,1e-05,1.62489]
[1778890064980,50.86,79119.98,0.0,0.99041,1e-05,1.62351]
[1778890067375,50.86,79127.2,0.0,0.99047,1e-05,1.61548]
[1778890072410,50.87,79125.95,0.0,0.99045,1e-05,1.61754]
[1778890077446,50.87,79130.94,0.0,0.99049,1e-05,1.61238]
[1778890078453,50.87,79136.96,0.0,0.99053,1e-05,1.60558]
[1778890083487,50.87,79134.59,0.0,0.99051,1e-05,1.609]
[1778890086508,50.88,79124.5,0.0,0.99043,1e-05,1.62105]
[1778890091544,50.88,79124.38,0.0,0.99042,1e-05,1.62177]
[1778890096578,50.88,79124.01,0.0,0.99042,1e-05,1.62286]
[1778890102620,50.89,79123.9,0.0,0.99041,1e-05,1.62384]
[1778890107655,50.89,79123.45,0.0,0.9904,1e-05,1.62491]
[1778890112690,50.89,79122.81,0.0,0.9904,1e-05,1.62465]
[1778890117725,50.9,79123.38,0.0,0.9904,1e-05,1.62454]
[1778890122760,50.9,79128.77,0.0,0.99044,1e-05,1.61885]
[1778890127795,50.9,79130.29,0.0,0.99045,1e-05,1.61714]
[1778890132830,50.89,79130.86,0.0,0.99047,1e-05,1.61436]
[1778890136858,50.88,79123.35,0.0,0.99042,1e-05,1.62137]
[1778890141893,50.87,79122.62,0.0,0.99043,1e-05,1.62003]
[1778890148942,50.85,79122.5,0.0,0.99045,1e-05,1.61714]
[1778890153977,50.84,79121.67,0.0,0.99046,1e-05,1.61595]
[1778890159012,50.82,79122.08,0.0,0.99048,1e-05,1.61334]
[1778890164047,50.81,79122.04,0.0,0.99049,1e-05,1.61128]
[1778890168076,50.8,79113.08,0.0,0.99043,1e-05,1.61998]
[1778890171096,50.79,79108.39,0.0,0.99041,1e-05,1.62257]
[1778890176131,50.78,79110.0,0.0,0.99044,1e-05,1.61907]
[1778890181165,50.77,79112.29,0.0,0.99047,1e-05,1.61428]
[1778890186201,50.76,79112.91,0.0,0.99049,1e-05,1.61147]
[1778890191236,50.75,79113.22,0.0,0.9905,1e-05,1.60905]
[1778890196271,50.74,79113.82,0.0,0.99052,1e-05,1.60632]
[1778890201307,50.72,79113.08,0.0,0.99053,1e-05,1.60516]
[1778890203320,50.72,79107.3,0.0,0.99049,1e-05,1.61104]
[1778890205334,50.71,79104.39,0.0,0.99047,1e-05,1.61359]
[1778890210370,50.7,79100.38,0.0,0.99045,1e-05,1.61615]
[1778890216411,50.69,79101.6,0.0,0.99048,1e-05,1.61178]
[1778890221447,50.67,79103.48,0.0,0.99051,1e-05,1.60752]
[1778890227488,50.66,79105.16,0.0,0.99054,1e-05,1.60312]
[1778890232523,50.65,79114.73,0.0,0.99064,1e-05,1.58858]
[1778890237560,50.64,79115.4,0.0,0.99066,1e-05,1.58594]
[1778890243601,50.62,79114.81,0.0,0.99067,1e-05,1.58438]
[1778890248636,50.61,79113.22,0.0,0.99067,1e-05,1.58433]
[1778890253679,50.6,79112.44,0.0,0.99068,1e-05,1.58335]
[1778890258709,50.59,79112.84,0.0,0.99069,1e-05,1.58103]
[1778890263744,50.58,79112.94,0.0,0.9907,1e-05,1.57907]
[1778890269786,50.57,79113.62,0.0,0.99072,1e-05,1.5761]
[1778890276531,50.55,79112.29,0.0,0.99073,1e-05,1.57507]
[1778890280863,50.54,79103.66,0.0,0.99067,1e-05,1.58347]
[1778890281871,50.54,79090.52,0.0,0.99057,1e-05,1.5982]
[1778890286906,50.53,79094.22,0.0,0.99062,1e-05,1.59191]
[1778890294966,50.47,79094.18,0.0,0.99069,1e-05,1.58028]
[1778890306742,50.44,79094.86,0.0,0.99073,1e-05,1.57503]
[1778890312081,50.43,79097.07,0.0,0.99076,1e-05,1.57068]
[1778890317116,50.42,79096.96,0.0,0.99077,1e-05,1.56903]
[1778890322151,50.41,79098.29,0.0,0.99079,1e-05,1.56576]
[1778890327186,50.4,79101.18,0.0,0.99082,1e-05,1.56077]
[1778890333228,50.39,79100.7,0.0,0.99083,1e-05,1.55931]
[1778890345312,50.37,79100.16,0.0,0.99086,1e-05,1.556]
[1778890350347,50.36,79097.42,0.0,0.99085,1e-05,1.55752]
[1778890355384,50.35,79098.99,0.0,0.99088,1e-05,1.55267]
[1778890363439,50.33,79099.18,0.0,0.99089,1e-05,1.55005]
[1778890369483,50.32,79102.19,0.0,0.99093,1e-05,1.54458]
[1778890374515,50.31,79104.29,0.0,0.99096,1e-05,1.54076]
[1778890379552,50.3,79105.1,0.0,0.99097,1e-05,1.53841]
[1778890382572,50.3,79110.42,0.0,0.99102,1e-05,1.53159]
[1778890384586,50.28,79119.15,0.0,0.9911,1e-05,1.51904]
[1778890388614,50.23,79125.57,0.0,0.99121,1e-05,1.50261]
[1778890397377,50.18,79126.0,0.0,0.99127,1e-05,1.49472]
[1778890402712,50.17,79129.08,0.0,0.9913,1e-05,1.4901]
[1778890409761,50.17,79128.55,0.0,0.9913,1e-05,1.48927]
[1778890415803,50.16,79125.07,0.0,0.99129,1e-05,1.49044]
[1778890420838,50.15,79123.71,0.0,0.99129,1e-05,1.49097]
[1778890427588,50.14,79125.42,0.0,0.99131,1e-05,1.48775]
[1778890437657,50.13,79120.98,0.0,0.99129,1e-05,1.49072]
[1778890443999,50.13,79120.06,0.0,0.99129,1e-05,1.49057]
[1778890451048,50.12,79119.05,0.0,0.99129,1e-05,1.49031]
[1778890456088,50.11,79118.61,0.0,0.9913,1e-05,1.48982]
[1778890461122,50.11,79118.79,0.0,0.99131,1e-05,1.48865]
[1778890468172,50.1,79118.45,0.0,0.99131,1e-05,1.48767]
[1778890473206,50.09,79118.03,0.0,0.99132,1e-05,1.48571]
[1778890478241,50.09,79117.54,0.0,0.99133,1e-05,1.4853]
[1778890483276,50.08,79116.19,0.0,0.99132,1e-05,1.48584]
[1778890488312,50.07,79117.82,0.0,0.99134,1e-05,1.48312]
[1778890493348,50.07,79117.99,0.0,0.99135,1e-05,1.48201]
[1778890498382,50.06,79117.82,0.0,0.99135,1e-05,1.4813]
[1778890503418,50.06,79122.0,0.0,0.99139,1e-05,1.47585]
[1778890508452,50.05,79125.17,0.0,0.99142,1e-05,1.47153]
[1778890513487,50.05,79128.06,0.0,0.99145,1e-05,1.46755]
[1778890516508,50.05,79117.47,0.0,0.99137,1e-05,1.47862]
[1778890517516,50.04,79114.77,0.0,0.99135,1e-05,1.4814]
[1778890523557,50.04,79118.58,0.0,0.99139,1e-05,1.47611]
[1778890528595,50.03,79117.98,0.0,0.99139,1e-05,1.47586]
[1778890533627,50.03,79117.7,0.0,0.9914,1e-05,1.47383]
[1778890538662,50.02,79117.45,0.0,0.99141,1e-05,1.47307]
[1778890543697,50.01,79117.21,0.0,0.99141,1e-05,1.47248]
[1778890554776,50.0,79117.69,0.0,0.99143,1e-05,1.47014]
[1778890555782,50.0,79125.61,0.0,0.99148,1e-05,1.46136]
[1778890560818,50.0,79122.41,0.0,0.99147,1e-05,1.4641]
[1778890565854,49.99,79127.23,0.0,0.99151,1e-05,1.45809]
[1778890570887,49.99,79129.96,0.0,0.99153,1e-05,1.45439]
[1778890576929,49.98,79130.15,0.0,0.99154,1e-05,1.45329]
[1778890581970,49.98,79133.49,0.0,0.99157,1e-05,1.44895]
[1778890586999,49.97,79135.89,0.0,0.99159,1e-05,1.44564]
[1778890592038,49.97,79137.5,0.0,0.99161,1e-05,1.44177]
[1778890597069,49.97,79139.73,0.0,0.99164,1e-05,1.43869]
[1778890602104,49.96,79140.2,0.0,0.99164,1e-05,1.43752]
[1778890607139,49.96,79141.1,0.0,0.99165,1e-05,1.43589]
[1778890613181,49.95,79141.37,0.0,0.99166,1e-05,1.43481]
[1778890618216,49.95,79141.51,0.0,0.99167,1e-05,1.434]
[1778890627279,49.94,79142.74,0.0,0.99168,1e-05,1.43154]
[1778890632315,49.94,79142.7,0.0,0.99169,1e-05,1.43095]
[1778890637349,49.93,79137.22,0.0,0.99165,1e-05,1.43616]
[1778890642390,49.93,79139.58,0.0,0.99167,1e-05,1.43296]
[1778890647419,49.93,79138.27,0.0,0.99167,1e-05,1.43371]
[1778890652454,49.92,79135.13,0.0,0.99166,1e-05,1.435]
[1778890657490,49.92,79130.92,0.0,0.99163,1e-05,1.43889]
[1778890662538,49.91,79126.38,0.0,0.9916,1e-05,1.44313]
[1778890667573,49.91,79125.58,0.0,0.9916,1e-05,1.44335]
[1778890672608,49.91,79123.88,0.0,0.99159,1e-05,1.44455]
[1778890679657,49.9,79124.59,0.0,0.9916,1e-05,1.4429]
[1778890685699,49.9,79129.0,0.0,0.99164,1e-05,1.43741]
[1778890696774,49.89,79129.93,0.0,0.99166,1e-05,1.43508]
[1778890704833,49.88,79132.3,0.0,0.99168,1e-05,1.43148]
[1778890713897,49.87,79128.73,0.0,0.99167,1e-05,1.43285]
[1778890719627,49.87,79126.1,0.0,0.99165,1e-05,1.43512]
[1778890725980,49.87,79124.0,0.0,0.99164,1e-05,1.43661]
[1778890731015,49.86,79122.36,0.0,0.99164,1e-05,1.43784]
[1778890739767,49.86,79120.74,0.0,0.99163,1e-05,1.43874]
[1778890745114,49.85,79122.93,0.0,0.99165,1e-05,1.43577]
[1778890749837,49.85,79128.54,0.0,0.99169,1e-05,1.42938]
[1778890755184,49.85,79128.2,0.0,0.99169,1e-05,1.42921]
[1778890760220,49.85,79126.25,0.0,0.99168,1e-05,1.43084]
[1778890769977,49.84,79124.86,0.0,0.99168,1e-05,1.43143]
[1778890775324,49.84,79122.51,0.0,0.99167,1e-05,1.43209]
[1778890781366,49.83,79120.95,0.0,0.99167,1e-05,1.43323]
[1778890786401,49.83,79120.38,0.0,0.99166,1e-05,1.43341]
[1778890789422,49.83,79114.44,0.0,0.99162,1e-05,1.43952]
[1778890794457,49.83,79114.57,0.0,0.99163,1e-05,1.43889]
[1778890800187,49.82,79114.81,0.0,0.99163,1e-05,1.43806]
[1778890805534,49.82,79114.91,0.0,0.99164,1e-05,1.43749]
[1778890810568,49.82,79115.4,0.0,0.99164,1e-05,1.43651]
[1778890815604,49.82,79119.18,0.0,0.99167,1e-05,1.43201]
[1778890820639,49.81,79119.26,0.0,0.99168,1e-05,1.43152]
[1778890825676,49.81,79123.49,0.0,0.99171,1e-05,1.4266]
[1778890828695,49.81,79129.05,0.0,0.99175,1e-05,1.42044]
[1778890834739,49.81,79131.46,0.0,0.99178,1e-05,1.41607]
[1778890839772,49.8,79131.98,0.0,0.99178,1e-05,1.41519]
[1778890845814,49.8,79133.23,0.0,0.9918,1e-05,1.41347]
[1778890850849,49.8,79140.59,0.0,0.99185,1e-05,1.40537]
[1778890851861,49.8,79149.42,0.0,0.99191,1e-05,1.396]
[1778890852863,49.8,79149.5,0.0,0.99191,1e-05,1.39588]
[1778890856891,49.8,79143.9,0.0,0.99188,1e-05,1.40163]
[1778890861928,49.8,79146.34,0.0,0.99189,1e-05,1.39884]
[1778890866963,49.8,79147.51,0.0,0.9919,1e-05,1.39743]
[1778890873005,49.79,79147.52,0.0,0.9919,1e-05,1.39721]
[1778890878041,49.79,79150.22,0.0,0.99192,1e-05,1.39421]
[1778890884082,49.79,79150.55,0.0,0.99193,1e-05,1.39368]
[1778890890124,49.79,79151.8,0.0,0.99194,1e-05,1.39218]
[1778890896167,49.79,79151.45,0.0,0.99195,1e-05,1.39096]
[1778890901202,49.79,79151.79,0.0,0.99195,1e-05,1.39046]
[1778890910959,49.79,79151.42,0.0,0.99195,1e-05,1.3906]
[1778890916306,49.79,79153.69,0.0,0.99196,1e-05,1.38807]
[1778890922353,49.79,79152.99,0.0,0.99196,1e-05,1.38866]
[1778890927384,49.79,79151.12,0.0,0.99195,1e-05,1.39051]
[1778890932421,49.78,79149.2,0.0,0.99194,1e-05,1.39241]
[1778890933428,49.78,79144.11,0.0,0.9919,1e-05,1.39772]
[1778890937455,49.78,79135.39,0.0,0.99184,1e-05,1.40676]
[1778890942490,49.78,79136.28,0.0,0.99185,1e-05,1.40555]
[1778890947525,49.78,79132.94,0.0,0.99183,1e-05,1.40881]
[1778890953567,49.78,79130.78,0.0,0.99182,1e-05,1.40936]
[1778890961310,49.78,79129.45,0.0,0.99181,1e-05,1.41035]
[1778890967666,49.77,79126.95,0.0,0.9918,1e-05,1.41269]
[1778890973707,49.77,79126.04,0.0,0.99179,1e-05,1.41335]
[1778890978742,49.77,79124.49,0.0,0.99178,1e-05,1.41473]
[1778890987806,49.77,79123.4,0.0,0.99178,1e-05,1.41542]
[1778890992840,49.77,79121.72,0.0,0.99177,1e-05,1.41695]
[1778890993847,49.76,79130.23,0.0,0.99183,1e-05,1.40786]
[1778890995861,49.76,79130.43,0.0,0.99183,1e-05,1.40758]
[1778891000897,49.76,79128.94,0.0,0.99182,1e-05,1.40898]
[1778891005936,49.76,79127.48,0.0,0.99181,1e-05,1.41035]
[1778891011660,49.76,79128.45,0.0,0.99183,1e-05,1.40768]
[1778891017013,49.76,79127.11,0.0,0.99182,1e-05,1.4089]
[1778891020034,49.76,79132.32,0.0,0.99186,1e-05,1.40327]
[1778891025068,49.76,79135.16,0.0,0.99188,1e-05,1.40011]
[1778891032119,49.76,79138.9,0.0,0.99191,1e-05,1.39595]
[1778891036176,49.76,79144.04,0.0,0.99194,1e-05,1.39045]
[1778891041209,49.76,79145.15,0.0,0.99195,1e-05,1.38919]
[1778891047252,49.75,79143.46,0.0,0.99194,1e-05,1.39085]
[1778891052286,49.75,79144.36,0.0,0.99195,1e-05,1.38981]
[1778891056316,49.75,79149.97,0.0,0.99199,1e-05,1.38388]
[1778891061349,49.75,79148.33,0.0,0.99198,1e-05,1.38557]
[1778891062358,49.75,79157.33,0.0,0.99204,1e-05,1.37617]
[1778891063366,49.75,79156.15,0.0,0.99203,1e-05,1.37741]
[1778891069405,49.75,79153.09,0.0,0.99201,1e-05,1.38065]
[1778891074443,49.75,79152.67,0.0,0.99201,1e-05,1.37977]
[1778891079475,49.75,79151.34,0.0,0.992,1e-05,1.38127]
[1778891084513,49.76,79152.98,0.0,0.99202,1e-05,1.37969]
[1778891087532,49.76,79147.03,0.0,0.99197,1e-05,1.38597]
[1778891090553,49.76,79141.03,0.0,0.99193,1e-05,1.3923]
[1778891092226,49.76,79136.03,0.0,0.9919,1e-05,1.39756]
[1778891097602,49.76,79139.57,0.0,0.99192,1e-05,1.39383]
[1778891102637,49.76,79140.15,0.0,0.99192,1e-05,1.39322]
[1778891110693,49.76,79140.55,0.0,0.99193,1e-05,1.39278]
[1778891117741,49.76,79142.81,0.0,0.99194,1e-05,1.39039]
[1778891123783,49.76,79144.68,0.0,0.99196,1e-05,1.38843]
[1778891128818,49.76,79142.46,0.0,0.99194,1e-05,1.39074]
[1778891133856,49.76,79142.8,0.0,0.99195,1e-05,1.38897]
[1778891142917,49.76,79143.44,0.0,0.99196,1e-05,1.38828]
[1778891148959,49.76,79145.04,0.0,0.99197,1e-05,1.3866]
[1778891151980,49.76,79141.03,0.0,0.99194,1e-05,1.39078]
[1778891157016,49.76,79139.31,0.0,0.99192,1e-05,1.39305]
[1778891162051,49.76,79143.98,0.0,0.99196,1e-05,1.38808]
[1778891165079,49.76,79152.58,0.0,0.99202,1e-05,1.37907]
[1778891166085,49.76,79159.77,0.0,0.99207,1e-05,1.3716]
[1778891167092,49.76,79161.46,0.0,0.99208,1e-05,1.36987]
[1778891169108,49.76,79153.85,0.0,0.99203,1e-05,1.37781]
[1778891174141,49.77,79149.31,0.0,0.99198,1e-05,1.38411]
[1778891179179,49.78,79145.82,0.0,0.99195,1e-05,1.38979]
[1778891184211,49.78,79146.59,0.0,0.99195,1e-05,1.38896]
[1778891187235,49.78,79141.54,0.0,0.99192,1e-05,1.39423]
[1778891192269,49.78,79137.94,0.0,0.9919,1e-05,1.39653]
[1778891197304,49.78,79142.75,0.0,0.99193,1e-05,1.39136]
[1778891202341,49.78,79143.19,0.0,0.99194,1e-05,1.39079]
[1778891207375,49.78,79146.45,0.0,0.99196,1e-05,1.38726]
[1778891212411,49.78,79151.32,0.0,0.992,1e-05,1.38206]
[1778891216439,49.78,79153.44,0.0,0.99201,1e-05,1.37979]
[1778891221478,49.78,79156.54,0.0,0.99203,1e-05,1.37652]
[1778891226509,49.78,79155.51,0.0,0.99203,1e-05,1.37758]
[1778891231543,49.78,79153.47,0.0,0.99201,1e-05,1.37968]
[1778891236578,49.78,79154.49,0.0,0.99202,1e-05,1.37859]
[1778891241613,49.78,79151.03,0.0,0.992,1e-05,1.38217]
[1778891247655,49.78,79151.05,0.0,0.992,1e-05,1.38211]
[1778891253357,49.78,79146.71,0.0,0.99197,1e-05,1.38521]
[1778891258744,49.78,79147.65,0.0,0.99198,1e-05,1.38417]
[1778891265793,49.77,79147.75,0.0,0.99198,1e-05,1.38399]
[1778891273499,49.77,79149.16,0.0,0.99199,1e-05,1.38246]
[1778891278885,49.77,79149.29,0.0,0.99199,1e-05,1.38226]
[1778891283920,49.77,79149.33,0.0,0.99199,1e-05,1.38216]
[1778891292983,49.77,79150.48,0.0,0.992,1e-05,1.38087]
[1778891299025,49.77,79150.84,0.0,0.99201,1e-05,1.38043]
[1778891302046,49.77,79157.09,0.0,0.99205,1e-05,1.37388]
[1778891303053,49.77,79160.52,0.0,0.99207,1e-05,1.37032]
[1778891308091,49.77,79157.84,0.0,0.99206,1e-05,1.37311]
[1778891313123,49.77,79157.08,0.0,0.99206,1e-05,1.37252]
[1778891318160,49.77,79156.75,0.0,0.99206,1e-05,1.37286]
[1778891324202,49.77,79155.72,0.0,0.99205,1e-05,1.37393]
[1778891329237,49.77,79153.9,0.0,0.99204,1e-05,1.3758]
[1778891334272,49.77,79154.1,0.0,0.99204,1e-05,1.37557]
[1778891340314,49.77,79153.51,0.0,0.99203,1e-05,1.37615]
[1778891347364,49.77,79154.14,0.0,0.99204,1e-05,1.37545]
[1778891354413,49.77,79154.18,0.0,0.99204,1e-05,1.37537]
[1778891359449,49.77,79153.38,0.0,0.99203,1e-05,1.37618]
[1778891367504,49.77,79153.03,0.0,0.99203,1e-05,1.37648]
[1778891374553,49.77,79152.76,0.0,0.99204,1e-05,1.37532]
[1778891379588,49.77,79153.16,0.0,0.99204,1e-05,1.37487]
[1778891388651,49.77,79152.99,0.0,0.99204,1e-05,1.375]
[1778891393690,49.77,79152.23,0.0,0.99203,1e-05,1.37576]
[1778891396707,49.77,79158.56,0.0,0.99208,1e-05,1.36919]
[1778891397715,49.77,79151.14,0.0,0.99203,1e-05,1.37689]
[1778891402749,49.77,79148.91,0.0,0.99201,1e-05,1.37915]
[1778891409803,49.77,79150.7,0.0,0.99202,1e-05,1.37722]
[1778891412821,49.77,79145.69,0.0,0.99199,1e-05,1.38242]
[1778891416848,49.77,79144.59,0.0,0.99198,1e-05,1.3835]
[1778891421884,49.77,79141.52,0.0,0.99196,1e-05,1.38658]
[1778891424556,49.77,79146.83,0.0,0.992,1e-05,1.38095]
[1778891430947,49.77,79148.32,0.0,0.99201,1e-05,1.37926]
[1778891436990,49.77,79150.15,0.0,0.99203,1e-05,1.37583]
[1778891442026,49.76,79151.82,0.0,0.99204,1e-05,1.37398]
[1778891451089,49.76,79152.09,0.0,0.99205,1e-05,1.37354]
[1778891463173,49.76,79150.68,0.0,0.99204,1e-05,1.37473]
[1778891473243,49.76,79151.12,0.0,0.99204,1e-05,1.37404]
[1778891480293,49.76,79151.53,0.0,0.99205,1e-05,1.37345]
[1778891488348,49.76,79152.39,0.0,0.99206,1e-05,1.3724]
[1778891494392,49.76,79152.44,0.0,0.99206,1e-05,1.37086]
[1778891503454,49.76,79154.13,0.0,0.99208,1e-05,1.36897]
[1778891508488,49.76,79154.88,0.0,0.99208,1e-05,1.36814]
[1778891513524,49.76,79154.69,0.0,0.99208,1e-05,1.36831]
[1778891518558,49.76,79158.11,0.0,0.9921,1e-05,1.36477]
[1778891523594,49.76,79156.41,0.0,0.99209,1e-05,1.36656]
[1778891528629,49.76,79156.33,0.0,0.99209,1e-05,1.36668]
[1778891533665,49.76,79155.6,0.0,0.99209,1e-05,1.36746]
[1778891538701,49.76,79157.54,0.0,0.9921,1e-05,1.36549]
[1778891545397,49.76,79155.43,0.0,0.99209,1e-05,1.36769]
[1778891555468,49.76,79154.51,0.0,0.99209,1e-05,1.36724]
[1778891563875,49.76,79153.51,0.0,0.99208,1e-05,1.36824]
[1778891568910,49.76,79153.45,0.0,0.99208,1e-05,1.36828]
[1778891575608,49.76,79153.13,0.0,0.99208,1e-05,1.36857]
[1778891580994,49.76,79157.6,0.0,0.99211,1e-05,1.36393]
[1778891587037,49.76,79156.37,0.0,0.9921,1e-05,1.36524]
[1778891595748,49.76,79156.25,0.0,0.9921,1e-05,1.36546]
[1778891601137,49.76,79155.8,0.0,0.9921,1e-05,1.36598]
[1778891606171,49.76,79155.52,0.0,0.99209,1e-05,1.36634]
[1778891611205,49.76,79154.7,0.0,0.99209,1e-05,1.36589]
[1778891616241,49.76,79153.48,0.0,0.99209,1e-05,1.36726]
[1778891622283,49.76,79154.05,0.0,0.99208,1e-05,1.36731]
[1778891627317,49.76,79154.42,0.0,0.99209,1e-05,1.36708]
[1778891632352,49.77,79154.76,0.0,0.99209,1e-05,1.36687]
[1778891638394,49.77,79153.93,0.0,0.99208,1e-05,1.3679]
[1778891643429,49.77,79152.95,0.0,0.99207,1e-05,1.36905]
[1778891648465,49.77,79153.37,0.0,0.99208,1e-05,1.36875]
[1778891653500,49.77,79155.77,0.0,0.99209,1e-05,1.36642]
[1778891658535,49.77,79160.06,0.0,0.99212,1e-05,1.36216]
[1778891660549,49.77,79162.97,0.0,0.99214,1e-05,1.35925]
[1778891665585,49.77,79161.18,0.0,0.99213,1e-05,1.36133]
[1778891670619,49.77,79153.08,0.0,0.99207,1e-05,1.36993]
[1778891671626,49.77,79150.31,0.0,0.99206,1e-05,1.37145]
[1778891673639,49.77,79147.42,0.0,0.99204,1e-05,1.37451]
[1778891675654,49.77,79135.89,0.0,0.99195,1e-05,1.3866]
[1778891676663,49.77,79133.6,0.0,0.99194,1e-05,1.389]
[1778891680689,49.77,79127.02,0.0,0.99189,1e-05,1.39591]
[1778891683711,49.77,79124.88,0.0,0.99188,1e-05,1.39811]
[1778891687738,49.77,79120.72,0.0,0.99185,1e-05,1.4024]
[1778891692774,49.77,79121.94,0.0,0.99186,1e-05,1.40092]
[1778891694788,49.77,79127.23,0.0,0.9919,1e-05,1.39526]
[1778891695795,49.77,79132.75,0.0,0.99194,1e-05,1.38943]
[1778891697809,49.77,79133.59,0.0,0.99194,1e-05,1.3885]
[1778891702843,49.77,79133.0,0.0,0.99194,1e-05,1.38899]
[1778891703851,49.77,79123.8,0.0,0.99187,1e-05,1.39864]
[1778891704857,49.77,79124.62,0.0,0.99188,1e-05,1.39773]
[1778891709892,49.77,79128.68,0.0,0.99191,1e-05,1.39323]
[1778891714927,49.77,79131.32,0.0,0.99193,1e-05,1.39024]
[1778891719962,49.77,79133.75,0.0,0.99195,1e-05,1.38748]
[1778891726662,49.76,79136.2,0.0,0.99197,1e-05,1.38465]
[1778891735067,49.76,79137.49,0.0,0.99199,1e-05,1.3816]
[1778891740102,49.76,79139.3,0.0,0.992,1e-05,1.37952]
[1778891746803,49.76,79141.14,0.0,0.99201,1e-05,1.37736]
[1778891754197,49.76,79141.14,0.0,0.99202,1e-05,1.37711]
[1778891762257,49.76,79142.85,0.0,0.99203,1e-05,1.37506]
[1778891764271,49.76,79148.44,0.0,0.99207,1e-05,1.36919]
[1778891770312,49.76,79147.78,0.0,0.99206,1e-05,1.36984]
[1778891775349,49.75,79147.8,0.0,0.99207,1e-05,1.3697]
[1778891779378,49.75,79154.34,0.0,0.99211,1e-05,1.36284]
[1778891784422,49.75,79154.32,0.0,0.99211,1e-05,1.36281]
[1778891790465,49.75,79153.81,0.0,0.99211,1e-05,1.36327]
[1778891795499,49.75,79153.18,0.0,0.99211,1e-05,1.36248]
[1778891797513,49.75,79159.49,0.0,0.99216,1e-05,1.35595]
[1778891798521,49.75,79160.78,0.0,0.99216,1e-05,1.35463]
[1778891803559,49.75,79162.47,0.0,0.99218,1e-05,1.35294]
[1778891808594,49.75,79168.68,0.0,0.99222,1e-05,1.34667]
[1778891812623,49.75,79167.0,0.0,0.99221,1e-05,1.34852]
[1778891817658,49.76,79164.5,0.0,0.99219,1e-05,1.35125]
[1778891822693,49.76,79163.37,0.0,0.99218,1e-05,1.35258]
[1778891827727,49.76,79162.25,0.0,0.99217,1e-05,1.35391]
[1778891832763,49.76,79163.81,0.0,0.99218,1e-05,1.3525]
[1778891838805,49.76,79162.02,0.0,0.99217,1e-05,1.3546]
[1778891843841,49.76,79159.06,0.0,0.99214,1e-05,1.35785]
[1778891846860,49.76,79165.42,0.0,0.99219,1e-05,1.35144]
[1778891851896,49.76,79161.98,0.0,0.99217,1e-05,1.35388]
[1778891857591,49.77,79160.99,0.0,0.99216,1e-05,1.35523]
[1778891862974,49.77,79158.22,0.0,0.99214,1e-05,1.35838]
[1778891868009,49.77,79156.9,0.0,0.99213,1e-05,1.36003]
[1778891876064,49.77,79158.31,0.0,0.99213,1e-05,1.35906]
[1778891881099,49.78,79161.52,0.0,0.99215,1e-05,1.35607]
[1778891887141,49.78,79162.05,0.0,0.99216,1e-05,1.35594]
[1778891893183,49.78,79160.3,0.0,0.99214,1e-05,1.35816]
[1778891901240,49.78,79159.15,0.0,0.99213,1e-05,1.35989]
[1778891906274,49.79,79158.5,0.0,0.99212,1e-05,1.3609]
[1778891911311,49.79,79158.68,0.0,0.99213,1e-05,1.35967]
[1778891918015,49.79,79157.05,0.0,0.99211,1e-05,1.36184]
[1778891923395,49.79,79156.7,0.0,0.99211,1e-05,1.36253]
[1778891928430,49.8,79156.52,0.0,0.99211,1e-05,1.36306]
[1778891938155,49.8,79155.21,0.0,0.99209,1e-05,1.36505]
[1778891948225,49.8,79154.92,0.0,0.99209,1e-05,1.36599]
[1778891958295,49.81,79155.0,0.0,0.99208,1e-05,1.36653]
[1778891964682,49.81,79155.84,0.0,0.99209,1e-05,1.3661]
[1778891971731,49.81,79156.33,0.0,0.99209,1e-05,1.36466]
[1778891976766,49.82,79155.77,0.0,0.99209,1e-05,1.36556]
[1778891982808,49.82,79155.86,0.0,0.99209,1e-05,1.36587]
[1778891988505,49.82,79156.7,0.0,0.99209,1e-05,1.36534]
[1778891993886,49.82,79156.91,0.0,0.99209,1e-05,1.36554]
[1778891999927,49.83,79156.87,0.0,0.99209,1e-05,1.36601]
[1778892004963,49.83,79166.19,0.0,0.99215,1e-05,1.35674]
[1778892005969,49.83,79168.52,0.0,0.99216,1e-05,1.35443]
[1778892011007,49.83,79171.31,0.0,0.99218,1e-05,1.35198]
[1778892016042,49.83,79170.75,0.0,0.99217,1e-05,1.35296]
[1778892021076,49.84,79171.32,0.0,0.99217,1e-05,1.35273]
[1778892026112,49.84,79171.64,0.0,0.99217,1e-05,1.35274]
[1778892031147,49.84,79172.22,0.0,0.99218,1e-05,1.35109]
[1778892036181,49.84,79172.78,0.0,0.99219,1e-05,1.35084]
[1778892041217,49.84,79173.03,0.0,0.99219,1e-05,1.3509]
[1778892043230,49.85,79164.83,0.0,0.99213,1e-05,1.35944]
[1778892045244,49.85,79164.72,0.0,0.99213,1e-05,1.35965]
[1778892050280,49.85,79164.93,0.0,0.99213,1e-05,1.35966]
[1778892055314,49.85,79164.9,0.0,0.99213,1e-05,1.35992]
[1778892060350,49.85,79164.02,0.0,0.99212,1e-05,1.36105]
[1778892067398,49.85,79163.24,0.0,0.99211,1e-05,1.36218]
[1778892072435,49.85,79162.16,0.0,0.9921,1e-05,1.36352]
[1778892077471,49.86,79161.95,0.0,0.9921,1e-05,1.36395]
[1778892082506,49.86,79160.77,0.0,0.99209,1e-05,1.36539]
[1778892087541,49.86,79158.33,0.0,0.99207,1e-05,1.36814]
[1778892092582,49.86,79157.11,0.0,0.99207,1e-05,1.36823]
[1778892097618,49.86,79156.52,0.0,0.99206,1e-05,1.36906]
[1778892105674,49.86,79154.33,0.0,0.99205,1e-05,1.37168]
[1778892110709,49.86,79144.26,0.0,0.99197,1e-05,1.38238]
[1778892111715,49.86,79144.11,0.0,0.99197,1e-05,1.38256]
[1778892116750,49.87,79142.81,0.0,0.99196,1e-05,1.38407]
[1778892121785,49.87,79140.48,0.0,0.99194,1e-05,1.38664]
[1778892126820,49.87,79139.74,0.0,0.99194,1e-05,1.38758]
[1778892129842,49.87,79132.22,0.0,0.99188,1e-05,1.39557]
[1778892130856,49.87,79132.19,0.0,0.99188,1e-05,1.39562]
[1778892135885,49.87,79133.19,0.0,0.99189,1e-05,1.39465]
[1778892140919,49.87,79132.98,0.0,0.99189,1e-05,1.39496]
[1778892145954,49.87,79133.64,0.0,0.99189,1e-05,1.39434]
[1778892154010,49.87,79135.04,0.0,0.99191,1e-05,1.39157]
[1778892158040,49.87,79129.52,0.0,0.99187,1e-05,1.39743]
[1778892160054,49.87,79123.03,0.0,0.99182,1e-05,1.40429]
[1778892161061,49.87,79122.59,0.0,0.99182,1e-05,1.40475]
[1778892165089,49.87,79115.96,0.0,0.99177,1e-05,1.41172]
[1778892170125,49.87,79126.17,0.0,0.99185,1e-05,1.40074]
[1778892171131,49.87,79126.84,0.0,0.99185,1e-05,1.40001]
[1778892175159,49.87,79123.42,0.0,0.99183,1e-05,1.40351]
[1778892181201,49.87,79122.13,0.0,0.99182,1e-05,1.40462]
[1778892186237,49.87,79124.63,0.0,0.99184,1e-05,1.40175]
[1778892190264,49.86,79129.92,0.0,0.99188,1e-05,1.39599]
[1778892198321,49.86,79130.94,0.0,0.99189,1e-05,1.39457]
[1778892203355,49.86,79134.08,0.0,0.99191,1e-05,1.39105]
[1778892208390,49.86,79135.34,0.0,0.99192,1e-05,1.38951]
[1778892213426,49.86,79139.99,0.0,0.99197,1e-05,1.38304]
[1778892218462,49.86,79141.31,0.0,0.99198,1e-05,1.3815]
[1778892224503,49.86,79141.8,0.0,0.99198,1e-05,1.38079]
[1778892229538,49.85,79142.61,0.0,0.99199,1e-05,1.37977]
[1778892234574,49.85,79142.69,0.0,0.99199,1e-05,1.37952]
[1778892240616,49.85,79143.5,0.0,0.992,1e-05,1.37847]
[1778892245651,49.85,79150.35,0.0,0.99205,1e-05,1.37118]
[1778892246661,49.85,79150.14,0.0,0.99204,1e-05,1.37138]
[1778892252700,49.85,79145.3,0.0,0.99201,1e-05,1.37629]
[1778892257735,49.85,79145.54,0.0,0.99201,1e-05,1.37592]
[1778892260407,49.85,79140.33,0.0,0.99198,1e-05,1.38129]
[1778892264787,49.85,79134.87,0.0,0.99194,1e-05,1.38688]
[1778892265794,49.85,79132.95,0.0,0.99193,1e-05,1.38885]
[1778892268815,49.85,79138.18,0.0,0.99196,1e-05,1.38325]
[1778892273850,49.85,79141.25,0.0,0.99199,1e-05,1.37847]
[1778892280548,49.85,79141.65,0.0,0.992,1e-05,1.37785]
[1778892285934,49.84,79142.26,0.0,0.992,1e-05,1.37707]
[1778892287951,49.84,79136.86,0.0,0.99197,1e-05,1.38264]
[1778892292984,49.84,79135.74,0.0,0.99196,1e-05,1.38361]
[1778892300691,49.84,79134.99,0.0,0.99196,1e-05,1.38407]
[1778892311110,49.84,79134.1,0.0,0.99195,1e-05,1.38457]
[1778892316145,49.84,79134.49,0.0,0.99196,1e-05,1.38398]
[1778892321180,49.84,79133.97,0.0,0.99196,1e-05,1.38434]
[1778892327222,49.83,79133.82,0.0,0.99196,1e-05,1.38428]
[1778892333266,49.83,79136.85,0.0,0.99199,1e-05,1.37952]
[1778892339310,49.83,79136.2,0.0,0.99198,1e-05,1.38002]
[1778892344342,49.83,79134.03,0.0,0.99197,1e-05,1.38213]
[1778892349378,49.83,79131.02,0.0,0.99195,1e-05,1.38511]
[1778892354413,49.83,79131.25,0.0,0.99195,1e-05,1.38467]
[1778892361462,49.83,79131.44,0.0,0.99195,1e-05,1.3842]
[1778892370525,49.82,79131.57,0.0,0.99196,1e-05,1.38373]
[1778892375560,49.82,79132.66,0.0,0.99197,1e-05,1.38241]
[1778892376567,49.82,79115.02,0.0,0.99184,1e-05,1.40092]
[1778892377574,49.82,79105.9,0.0,0.99178,1e-05,1.41053]
[1778892378581,49.82,79110.42,0.0,0.99181,1e-05,1.40564]
[1778892379588,49.82,79111.83,0.0,0.99182,1e-05,1.40408]
[1778892384623,49.82,79108.06,0.0,0.9918,1e-05,1.40775]
[1778892389659,49.82,79106.69,0.0,0.99179,1e-05,1.40889]
[1778892391672,49.82,79109.4,0.0,0.99182,1e-05,1.4045]
[1778892396708,49.82,79108.54,0.0,0.99181,1e-05,1.40518]
[1778892403757,49.81,79105.07,0.0,0.99179,1e-05,1.40857]
[1778892408792,49.81,79101.15,0.0,0.99176,1e-05,1.41253]
[1778892413826,49.81,79104.29,0.0,0.99179,1e-05,1.40899]
[1778892421532,49.81,79105.02,0.0,0.99179,1e-05,1.40793]
[1778892427925,49.81,79108.99,0.0,0.99182,1e-05,1.40351]
[1778892432959,49.81,79110.8,0.0,0.99184,1e-05,1.40143]
[1778892437996,49.81,79111.66,0.0,0.99184,1e-05,1.40036]
[1778892439001,49.81,79117.16,0.0,0.99188,1e-05,1.39452]
[1778892441672,49.81,79118.07,0.0,0.99189,1e-05,1.3935]
[1778892450079,49.8,79116.85,0.0,0.99188,1e-05,1.39462]
[1778892456120,49.8,79116.45,0.0,0.99189,1e-05,1.39351]
[1778892461813,49.8,79116.3,0.0,0.99189,1e-05,1.39355]
[1778892471884,49.8,79117.76,0.0,0.9919,1e-05,1.39183]
[1778892478274,49.8,79118.05,0.0,0.9919,1e-05,1.3914]
[1778892483309,49.8,79119.46,0.0,0.99191,1e-05,1.38983]
[1778892488345,49.8,79123.49,0.0,0.99194,1e-05,1.38553]
[1778892493380,49.8,79126.58,0.0,0.99196,1e-05,1.38225]
[1778892498415,49.8,79125.7,0.0,0.99196,1e-05,1.38314]
[1778892504457,49.8,79125.57,0.0,0.99196,1e-05,1.38324]
[1778892510500,49.8,79123.55,0.0,0.99194,1e-05,1.3853]
[1778892515535,49.8,79123.14,0.0,0.99195,1e-05,1.38428]
[1778892520569,49.8,79122.65,0.0,0.99195,1e-05,1.38474]
[1778892525604,49.8,79122.14,0.0,0.99194,1e-05,1.38522]
[1778892530639,49.8,79121.91,0.0,0.99194,1e-05,1.3854]
[1778892535675,49.8,79121.84,0.0,0.99194,1e-05,1.38541]
[1778892540711,49.8,79121.52,0.0,0.99194,1e-05,1.38568]
[1778892546753,49.8,79121.4,0.0,0.99194,1e-05,1.38573]
[1778892551788,49.8,79121.18,0.0,0.99194,1e-05,1.3859]
[1778892556823,49.8,79120.61,0.0,0.99193,1e-05,1.38642]
[1778892561858,49.8,79118.76,0.0,0.99192,1e-05,1.38829]
[1778892566894,49.79,79120.32,0.0,0.99193,1e-05,1.38657]
[1778892571929,49.79,79120.31,0.0,0.99194,1e-05,1.38511]
[1778892582659,49.79,79120.41,0.0,0.99194,1e-05,1.38488]
[1778892585025,49.79,79113.32,0.0,0.99189,1e-05,1.3923]
[1778892586027,49.79,79108.94,0.0,0.99186,1e-05,1.3969]
[1778892588044,49.79,79105.37,0.0,0.99184,1e-05,1.4006]
[1778892595091,49.79,79105.85,0.0,0.99184,1e-05,1.39982]
[1778892602802,49.79,79108.62,0.0,0.99186,1e-05,1.39663]
[1778892609189,49.79,79109.55,0.0,0.99187,1e-05,1.39546]
[1778892614223,49.79,79107.75,0.0,0.99186,1e-05,1.39722]
[1778892619258,49.79,79107.02,0.0,0.99186,1e-05,1.39787]
[1778892624295,49.79,79104.38,0.0,0.99184,1e-05,1.40054]
[1778892626309,49.79,79097.85,0.0,0.99179,1e-05,1.40741]
[1778892630337,49.78,79093.74,0.0,0.99176,1e-05,1.41164]
[1778892635371,49.78,79090.57,0.0,0.99175,1e-05,1.41332]
[1778892640409,49.78,79090.36,0.0,0.99175,1e-05,1.41331]
[1778892645442,49.78,79089.36,0.0,0.99174,1e-05,1.41414]
[1778892648463,49.78,79084.32,0.0,0.99171,1e-05,1.41938]
[1778892653500,49.78,79079.36,0.0,0.99167,1e-05,1.42443]
[1778892656520,49.78,79072.64,0.0,0.99163,1e-05,1.43148]
[1778892659541,49.77,79065.25,0.0,0.99157,1e-05,1.43925]
[1778892661555,49.77,79064.55,0.0,0.99157,1e-05,1.43985]
[1778892663569,49.77,79059.55,0.0,0.99153,1e-05,1.44511]
[1778892665583,49.77,79057.74,0.0,0.99152,1e-05,1.44689]
[1778892668604,49.77,79047.81,0.0,0.99145,1e-05,1.45744]
[1778892669613,49.77,79045.09,0.0,0.99143,1e-05,1.4603]
[1778892671625,49.77,79057.93,0.0,0.99153,1e-05,1.44603]
[1778892672632,49.77,79061.37,0.0,0.99155,1e-05,1.44219]
[1778892677668,49.76,79063.82,0.0,0.99157,1e-05,1.43906]
[1778892682709,49.76,79066.98,0.0,0.9916,1e-05,1.43517]
[1778892689756,49.76,79067.63,0.0,0.99161,1e-05,1.43382]
[1778892694788,49.75,79071.14,0.0,0.99165,1e-05,1.42814]
[1778892700830,49.75,79070.01,0.0,0.99164,1e-05,1.42883]
[1778892707881,49.75,79070.09,0.0,0.99165,1e-05,1.42813]
[1778892709893,49.75,79075.71,0.0,0.99169,1e-05,1.42192]
[1778892714928,49.74,79075.4,0.0,0.99169,1e-05,1.42188]
[1778892719963,49.74,79074.88,0.0,0.99169,1e-05,1.42206]
[1778892725003,49.74,79072.65,0.0,0.99167,1e-05,1.42408]
[1778892733056,49.74,79072.6,0.0,0.99168,1e-05,1.42353]
[1778892738091,49.73,79074.7,0.0,0.9917,1e-05,1.42093]
[1778892743126,49.73,79074.39,0.0,0.9917,1e-05,1.42093]
[1778892748160,49.73,79075.93,0.0,0.99171,1e-05,1.41895]
[1778892753855,49.73,79075.42,0.0,0.99172,1e-05,1.41771]
[1778892760246,49.72,79075.22,0.0,0.99172,1e-05,1.41757]
[1778892765283,49.72,79071.98,0.0,0.9917,1e-05,1.42075]
[1778892770317,49.72,79071.67,0.0,0.99169,1e-05,1.42077]
[1778892775353,49.72,79071.66,0.0,0.9917,1e-05,1.42047]
[1778892780388,49.72,79066.02,0.0,0.99166,1e-05,1.42622]
[1778892785424,49.72,79065.85,0.0,0.99166,1e-05,1.42604]
[1778892790458,49.71,79066.72,0.0,0.99167,1e-05,1.42476]
[1778892795492,49.71,79063.39,0.0,0.99165,1e-05,1.42801]
[1778892804204,49.71,79063.24,0.0,0.99165,1e-05,1.42755]
[1778892814274,49.7,79062.67,0.0,0.99166,1e-05,1.42605]
[1778892820672,49.7,79062.63,0.0,0.99166,1e-05,1.42565]
[1778892826713,49.7,79063.3,0.0,0.99167,1e-05,1.42458]
[1778892831748,49.7,79064.06,0.0,0.99167,1e-05,1.42348]
[1778892836787,49.69,79066.23,0.0,0.99169,1e-05,1.42088]
[1778892841818,49.69,79065.75,0.0,0.99169,1e-05,1.42114]
[1778892847860,49.69,79065.93,0.0,0.99169,1e-05,1.42065]
[1778892852896,49.69,79066.55,0.0,0.9917,1e-05,1.41974]
[1778892858937,49.69,79066.64,0.0,0.9917,1e-05,1.41936]
[1778892862966,49.69,79057.35,0.0,0.99164,1e-05,1.42917]
[1778892863972,49.69,79048.96,0.0,0.99157,1e-05,1.43819]
[1778892864980,49.69,79050.14,0.0,0.99158,1e-05,1.43682]
[1778892870014,49.68,79049.7,0.0,0.99158,1e-05,1.43687]
[1778892875051,49.68,79057.19,0.0,0.99165,1e-05,1.42691]
[1778892876057,49.68,79058.31,0.0,0.99166,1e-05,1.42563]
[1778892881091,49.68,79060.62,0.0,0.99168,1e-05,1.42279]
[1778892886126,49.68,79061.18,0.0,0.99168,1e-05,1.42184]
[1778892891161,49.67,79061.29,0.0,0.99169,1e-05,1.42137]
[1778892896197,49.67,79062.1,0.0,0.9917,1e-05,1.42014]
[1778892901305,49.67,79062.26,0.0,0.9917,1e-05,1.41955]
[1778892911373,49.68,79061.33,0.0,0.99168,1e-05,1.4225]
[1778892916412,49.69,79061.4,0.0,0.99167,1e-05,1.42462]
[1778892923457,49.71,79061.29,0.0,0.99164,1e-05,1.42778]
[1778892930507,49.73,79060.89,0.0,0.99162,1e-05,1.4312]
[1778892935542,49.74,79055.99,0.0,0.99158,1e-05,1.43715]
[1778892940578,49.76,79054.99,0.0,0.99156,1e-05,1.44031]
[1778892948635,49.78,79055.72,0.0,0.99154,1e-05,1.44279]
[1778892955261,49.79,79056.18,0.0,0.99154,1e-05,1.44356]
[1778892960719,49.78,79053.64,0.0,0.99152,1e-05,1.44562]
[1778892967767,49.78,79052.15,0.0,0.99152,1e-05,1.44643]
[1778892972804,49.77,79051.07,0.0,0.99151,1e-05,1.44703]
[1778892977837,49.77,79049.16,0.0,0.9915,1e-05,1.44853]
[1778892982873,49.77,79048.2,0.0,0.9915,1e-05,1.44901]
[1778892985472,49.76,79057.68,0.0,0.99157,1e-05,1.43847]
[1778892985894,49.76,79057.68,0.0,0.99157,1e-05,1.43837]
[1778892992942,49.76,79058.33,0.0,0.99159,1e-05,1.43557]
[1778892997977,49.76,79057.48,0.0,0.99159,1e-05,1.436]
[1778893005026,49.75,79057.73,0.0,0.99159,1e-05,1.43505]
[1778893011068,49.75,79059.1,0.0,0.99161,1e-05,1.43298]
[1778893016103,49.75,79060.89,0.0,0.99162,1e-05,1.43056]
[1778893021138,49.74,79060.98,0.0,0.99163,1e-05,1.43]
[1778893027181,49.74,79060.54,0.0,0.99163,1e-05,1.42991]
[1778893034229,49.73,79060.58,0.0,0.99163,1e-05,1.4292]
[1778893040271,49.73,79060.87,0.0,0.99164,1e-05,1.42834]
[1778893045307,49.73,79060.57,0.0,0.99164,1e-05,1.4282]
[1778893050341,49.73,79060.23,0.0,0.99164,1e-05,1.42811]
[1778893055377,49.72,79060.01,0.0,0.99165,1e-05,1.42647]
[1778893060412,49.72,79054.49,0.0,0.99161,1e-05,1.43199]
[1778893062427,49.72,79053.29,0.0,0.9916,1e-05,1.43309]
[1778893067461,49.72,79054.99,0.0,0.99162,1e-05,1.43076]
[1778893076106,49.71,79055.49,0.0,0.99163,1e-05,1.42938]
[1778893083574,49.71,79058.29,0.0,0.99165,1e-05,1.42572]
[1778893088608,49.7,79059.97,0.0,0.99167,1e-05,1.42348]
[1778893096246,49.7,79060.29,0.0,0.99168,1e-05,1.42247]
[1778893097673,49.7,79054.7,0.0,0.99163,1e-05,1.42841]
[1778893098681,49.7,79052.84,0.0,0.99162,1e-05,1.43032]
[1778893103715,49.7,79051.98,0.0,0.99162,1e-05,1.43077]
[1778893108752,49.69,79049.49,0.0,0.9916,1e-05,1.43299]
[1778893113801,49.69,79047.53,0.0,0.9916,1e-05,1.43318]
[1778893119827,49.69,79042.41,0.0,0.99157,1e-05,1.43811]
[1778893124862,49.68,79038.44,0.0,0.99154,1e-05,1.44189]
[1778893129896,49.68,79036.17,0.0,0.99153,1e-05,1.44369]
[1778893134932,49.68,79031.21,0.0,0.9915,1e-05,1.44856]
[1778893139967,49.67,79031.32,0.0,0.9915,1e-05,1.44789]
[1778893145007,49.67,79034.96,0.0,0.99153,1e-05,1.44343]
[1778893155069,49.66,79037.79,0.0,0.99156,1e-05,1.4394]
[1778893158094,49.66,79043.13,0.0,0.9916,1e-05,1.43332]
[1778893160107,49.66,79048.26,0.0,0.99164,1e-05,1.4276]
[1778893165143,49.66,79050.08,0.0,0.99165,1e-05,1.42524]
[1778893170180,49.66,79050.89,0.0,0.99166,1e-05,1.42398]
[1778893175213,49.65,79053.08,0.0,0.99169,1e-05,1.41981]
[1778893180248,49.65,79053.74,0.0,0.9917,1e-05,1.41874]
[1778893185282,49.65,79055.49,0.0,0.99171,1e-05,1.4165]
[1778893190317,49.65,79061.73,0.0,0.99176,1e-05,1.40946]
[1778893193339,49.65,79065.37,0.0,0.99179,1e-05,1.40541]
[1778893198373,49.64,79070.97,0.0,0.99183,1e-05,1.3992]
[1778893201395,49.64,79074.75,0.0,0.99186,1e-05,1.39506]
[1778893206429,49.64,79074.17,0.0,0.99185,1e-05,1.39548]
[1778893213479,49.64,79073.81,0.0,0.99185,1e-05,1.3956]
[1778893224552,49.64,79073.03,0.0,0.99185,1e-05,1.39598]
[1778893232612,49.64,79068.75,0.0,0.99183,1e-05,1.39876]
[1778893239662,49.63,79067.53,0.0,0.99182,1e-05,1.39974]
[1778893245706,49.63,79066.96,0.0,0.99182,1e-05,1.40008]
[1778893257399,49.63,79066.96,0.0,0.99182,1e-05,1.3996]
[1778893262822,49.63,79066.71,0.0,0.99182,1e-05,1.39967]
[1778893267860,49.63,79066.94,0.0,0.99183,1e-05,1.39923]
[1778893272893,49.63,79066.73,0.0,0.99183,1e-05,1.39927]
[1778893277927,49.62,79065.93,0.0,0.99182,1e-05,1.39994]
[1778893287610,49.62,79066.02,0.0,0.99182,1e-05,1.39951]
[1778893293039,49.62,79065.67,0.0,0.99183,1e-05,1.39827]
[1778893297679,49.62,79057.03,0.0,0.99177,1e-05,1.40736]
[1778893298072,49.62,79057.03,0.0,0.99177,1e-05,1.40732]
[1778893303106,49.62,79056.92,0.0,0.99177,1e-05,1.40722]
[1778893308141,49.62,79055.92,0.0,0.99176,1e-05,1.40805]
[1778893313176,49.62,79056.54,0.0,0.99177,1e-05,1.40715]
[1778893319218,49.61,79057.03,0.0,0.99178,1e-05,1.40634]
[1778893324254,49.61,79058.0,0.0,0.99178,1e-05,1.40507]
[1778893329288,49.61,79060.4,0.0,0.9918,1e-05,1.4023]
[1778893334323,49.61,79060.71,0.0,0.99181,1e-05,1.40176]
[1778893339358,49.61,79060.92,0.0,0.99181,1e-05,1.40134]
[1778893345400,49.61,79061.01,0.0,0.99181,1e-05,1.40101]
[1778893350436,49.61,79061.06,0.0,0.99181,1e-05,1.40075]
[1778893355473,49.6,79062.33,0.0,0.99183,1e-05,1.3978]
[1778893360508,49.6,79061.98,0.0,0.99183,1e-05,1.398]
[1778893365543,49.6,79061.8,0.0,0.99183,1e-05,1.39801]
[1778893373599,49.6,79061.61,0.0,0.99183,1e-05,1.39791]
[1778893378634,49.6,79061.67,0.0,0.99183,1e-05,1.39766]
[1778893384677,49.6,79061.56,0.0,0.99183,1e-05,1.39756]
[1778893392733,49.6,79062.09,0.0,0.99184,1e-05,1.39672]
[1778893398391,49.59,79061.73,0.0,0.99184,1e-05,1.39689]
[1778893406827,49.59,79061.73,0.0,0.99184,1e-05,1.39662]
[1778893412872,49.59,79061.42,0.0,0.99185,1e-05,1.39534]
[1778893417907,49.59,79061.12,0.0,0.99185,1e-05,1.3955]
[1778893422942,49.59,79060.57,0.0,0.99184,1e-05,1.39592]
[1778893428601,49.59,79060.94,0.0,0.99185,1e-05,1.39534]
[1778893435027,49.59,79060.54,0.0,0.99184,1e-05,1.39609]
[1778893441069,49.59,79060.72,0.0,0.99184,1e-05,1.3957]
[1778893442075,49.59,79049.62,0.0,0.99176,1e-05,1.4075]
[1778893443084,49.59,79045.06,0.0,0.99173,1e-05,1.41233]
[1778893444089,49.59,79051.55,0.0,0.99178,1e-05,1.40532]
[1778893445096,49.59,79052.09,0.0,0.99178,1e-05,1.40469]
[1778893451139,49.59,79050.64,0.0,0.99178,1e-05,1.40595]
[1778893457181,49.58,79050.14,0.0,0.99177,1e-05,1.40618]
[1778893462216,49.58,79047.24,0.0,0.99175,1e-05,1.409]
[1778893467250,49.58,79045.18,0.0,0.99174,1e-05,1.41097]
[1778893472285,49.58,79046.31,0.0,0.99176,1e-05,1.40811]
[1778893476333,49.58,79051.48,0.0,0.9918,1e-05,1.40244]
[1778893478951,49.58,79065.6,0.0,0.9919,1e-05,1.38738]
[1778893479338,49.58,79065.54,0.0,0.9919,1e-05,1.38743]
[1778893480354,49.58,79070.55,0.0,0.99193,1e-05,1.38214]
[1778893481351,49.58,79077.09,0.0,0.99198,1e-05,1.37527]
[1778893482360,49.58,79087.76,0.0,0.99206,1e-05,1.36413]
[1778893483365,49.58,79090.28,0.0,0.99207,1e-05,1.36154]
[1778893489408,49.58,79085.46,0.0,0.99204,1e-05,1.36684]
[1778893494444,49.58,79083.54,0.0,0.99202,1e-05,1.36907]
[1778893495450,49.58,79065.44,0.0,0.99189,1e-05,1.38815]
[1778893496456,49.58,79050.51,0.0,0.99179,1e-05,1.40402]
[1778893497463,49.58,79047.72,0.0,0.99177,1e-05,1.40699]
[1778893499477,49.58,79055.23,0.0,0.99182,1e-05,1.39893]
[1778893500485,49.58,79062.32,0.0,0.99187,1e-05,1.39139]
[1778893502500,49.58,79064.5,0.0,0.99189,1e-05,1.38909]
[1778893504513,49.58,79069.95,0.0,0.99193,1e-05,1.38335]
[1778893510556,49.58,79068.26,0.0,0.99191,1e-05,1.38523]
[1778893515590,49.58,79068.18,0.0,0.99191,1e-05,1.38541]
[1778893520625,49.58,79067.52,0.0,0.99191,1e-05,1.38621]
[1778893525660,49.58,79067.04,0.0,0.9919,1e-05,1.38681]
[1778893530695,49.59,79066.0,0.0,0.9919,1e-05,1.38801]
[1778893536737,49.59,79066.32,0.0,0.9919,1e-05,1.38638]
[1778893541772,49.59,79065.24,0.0,0.9919,1e-05,1.38763]
[1778893546807,49.59,79066.04,0.0,0.9919,1e-05,1.38689]
[1778893551842,49.59,79066.09,0.0,0.9919,1e-05,1.38695]
[1778893558891,49.59,79065.24,0.0,0.99189,1e-05,1.38802]
[1778893563930,49.59,79063.76,0.0,0.99188,1e-05,1.38969]
[1778893568984,49.59,79064.58,0.0,0.99189,1e-05,1.38893]
[1778893571994,49.59,79068.49,0.0,0.99191,1e-05,1.38488]
[1778893577030,49.59,79064.05,0.0,0.99188,1e-05,1.38973]
[1778893582064,49.59,79064.93,0.0,0.99189,1e-05,1.38894]
[1778893587099,49.59,79066.21,0.0,0.9919,1e-05,1.38774]
[1778893594147,49.6,79066.85,0.0,0.99191,1e-05,1.3859]
[1778893599793,49.6,79067.15,0.0,0.9919,1e-05,1.38633]
[1778893608247,49.6,79071.1,0.0,0.99193,1e-05,1.38251]
[1778893613281,49.6,79071.06,0.0,0.99193,1e-05,1.3828]
[1778893618317,49.61,79070.21,0.0,0.99192,1e-05,1.38395]
[1778893623351,49.61,79069.76,0.0,0.99191,1e-05,1.38468]
[1778893628386,49.61,79070.02,0.0,0.99191,1e-05,1.38471]
[1778893640078,49.61,79074.88,0.0,0.99195,1e-05,1.38011]
[1778893648532,49.61,79075.88,0.0,0.99195,1e-05,1.3794]
[1778893653568,49.62,79079.22,0.0,0.99198,1e-05,1.37466]
[1778893658602,49.62,79080.67,0.0,0.99199,1e-05,1.3733]
[1778893669682,49.62,79082.51,0.0,0.992,1e-05,1.37171]
[1778893676728,49.62,79083.57,0.0,0.99201,1e-05,1.3708]
[1778893681764,49.62,79085.01,0.0,0.99202,1e-05,1.36942]
[1778893683777,49.62,79094.72,0.0,0.99208,1e-05,1.35936]
[1778893685791,49.62,79096.39,0.0,0.9921,1e-05,1.35771]
[1778893690828,49.62,79094.24,0.0,0.99208,1e-05,1.36017]
[1778893695862,49.62,79092.89,0.0,0.99207,1e-05,1.3618]
[1778893701904,49.63,79090.43,0.0,0.99205,1e-05,1.36462]
[1778893710568,49.63,79087.99,0.0,0.99203,1e-05,1.36757]
[1778893717013,49.63,79086.38,0.0,0.99202,1e-05,1.36812]
[1778893721044,49.63,79080.28,0.0,0.99198,1e-05,1.3747]
[1778893723058,49.63,79074.85,0.0,0.99194,1e-05,1.38049]
[1778893729099,49.63,79077.29,0.0,0.99196,1e-05,1.37811]
[1778893736148,49.63,79078.73,0.0,0.99197,1e-05,1.37685]
[1778893741183,49.64,79079.33,0.0,0.99197,1e-05,1.37639]
[1778893747225,49.64,79079.5,0.0,0.99197,1e-05,1.37644]
[1778893752261,49.64,79075.51,0.0,0.99194,1e-05,1.38082]
[1778893760919,49.64,79075.15,0.0,0.99193,1e-05,1.3815]
[1778893770989,49.64,79075.05,0.0,0.99193,1e-05,1.38198]
[1778893781059,49.65,79072.52,0.0,0.99192,1e-05,1.38366]
[1778893787509,49.65,79071.52,0.0,0.99191,1e-05,1.38497]
[1778893792545,49.65,79071.92,0.0,0.99191,1e-05,1.38482]
[1778893797579,49.65,79071.48,0.0,0.99191,1e-05,1.38551]
[1778893802615,49.65,79070.24,0.0,0.9919,1e-05,1.38702]
[1778893811274,49.65,79070.57,0.0,0.9919,1e-05,1.38699]
[1778893816709,49.65,79070.57,0.0,0.99189,1e-05,1.38723]
[1778893821347,49.66,79071.0,0.0,0.9919,1e-05,1.38695]
[1778893825776,49.66,79071.0,0.0,0.99189,1e-05,1.38716]
[1778893831820,49.66,79071.26,0.0,0.9919,1e-05,1.38573]
[1778893841885,49.66,79071.43,0.0,0.9919,1e-05,1.38596]
[1778893847931,49.66,79071.38,0.0,0.9919,1e-05,1.38626]
[1778893850951,49.66,79066.23,0.0,0.99186,1e-05,1.39181]
[1778893855986,49.66,79065.72,0.0,0.99186,1e-05,1.39249]
[1778893858001,49.66,79059.6,0.0,0.99181,1e-05,1.39903]
[1778893867066,49.67,79059.63,0.0,0.99181,1e-05,1.39911]
[1778893872101,49.67,79061.05,0.0,0.99182,1e-05,1.39765]
[1778893877137,49.67,79060.16,0.0,0.99182,1e-05,1.39861]
[1778893887204,49.67,79060.91,0.0,0.99182,1e-05,1.39782]
[1778893896270,49.67,79063.21,0.0,0.99185,1e-05,1.39397]
[1778893898285,49.67,79057.55,0.0,0.9918,1e-05,1.39998]
[1778893904330,49.67,79055.51,0.0,0.99179,1e-05,1.40209]
[1778893906345,49.67,79061.53,0.0,0.99183,1e-05,1.39566]
[1778893907352,49.67,79068.77,0.0,0.99189,1e-05,1.38799]
[1778893908359,49.67,79070.06,0.0,0.99189,1e-05,1.38663]
[1778893913393,49.67,79070.74,0.0,0.9919,1e-05,1.38598]
[1778893918428,49.67,79070.95,0.0,0.9919,1e-05,1.38582]
[1778893923464,49.67,79069.77,0.0,0.99189,1e-05,1.38714]
[1778893930513,49.67,79071.02,0.0,0.9919,1e-05,1.38596]
[1778893939576,49.67,79070.54,0.0,0.99189,1e-05,1.38667]
[1778893949643,49.67,79070.18,0.0,0.99189,1e-05,1.38731]
[1778893954682,49.67,79069.42,0.0,0.99189,1e-05,1.38683]
[1778893960723,49.67,79069.56,0.0,0.99189,1e-05,1.38686]
[1778893972399,49.67,79068.38,0.0,0.99188,1e-05,1.38843]
[1778893977846,49.68,79068.37,0.0,0.99188,1e-05,1.38859]
[1778893985901,49.68,79068.28,0.0,0.99188,1e-05,1.38889]
[1778893990937,49.68,79068.77,0.0,0.99188,1e-05,1.3885]
[1778893995971,49.68,79068.98,0.0,0.99188,1e-05,1.3884]
[1778894002013,49.68,79068.65,0.0,0.99188,1e-05,1.38891]
[1778894007048,49.68,79067.72,0.0,0.99187,1e-05,1.39001]
[1778894012083,49.68,79067.18,0.0,0.99187,1e-05,1.38928]
[1778894017126,49.68,79067.09,0.0,0.99187,1e-05,1.38949]
[1778894022750,49.68,79067.78,0.0,0.99188,1e-05,1.38888]
[1778894029222,49.68,79065.85,0.0,0.99186,1e-05,1.39109]
[1778894034257,49.68,79066.23,0.0,0.99186,1e-05,1.39078]
[1778894042313,49.68,79065.95,0.0,0.99186,1e-05,1.39124]
[1778894047350,49.69,79066.47,0.0,0.99186,1e-05,1.39078]
[1778894052383,49.69,79068.95,0.0,0.99188,1e-05,1.38825]
[1778894059432,49.69,79069.18,0.0,0.99188,1e-05,1.38817]
[1778894067489,49.69,79068.52,0.0,0.99188,1e-05,1.38905]
[1778894072523,49.69,79068.84,0.0,0.99189,1e-05,1.38741]
[1778894079572,49.69,79068.57,0.0,0.99188,1e-05,1.38786]
[1778894093249,49.69,79068.91,0.0,0.99188,1e-05,1.38782]
[1778894098708,49.69,79069.67,0.0,0.99189,1e-05,1.38713]
[1778894099715,49.69,79082.54,0.0,0.99198,1e-05,1.37362]
[1778894100723,49.69,79088.78,0.0,0.99202,1e-05,1.36714]
[1778894101730,49.69,79089.11,0.0,0.99202,1e-05,1.36686]
[1778894108778,49.7,79091.92,0.0,0.99204,1e-05,1.36435]
[1778894113389,49.7,79084.62,0.0,0.99199,1e-05,1.37228]
[1778894115830,49.7,79081.06,0.0,0.99196,1e-05,1.37609]
[1778894120864,49.7,79080.4,0.0,0.99196,1e-05,1.37698]
[1778894123459,49.7,79073.71,0.0,0.99191,1e-05,1.38414]
[1778894129927,49.7,79072.66,0.0,0.9919,1e-05,1.38549]
[1778894136975,49.7,79072.41,0.0,0.9919,1e-05,1.38461]
[1778894143599,49.71,79071.31,0.0,0.99189,1e-05,1.386]
[1778894149061,49.71,79070.78,0.0,0.99189,1e-05,1.38678]
[1778894156110,49.71,79070.17,0.0,0.99188,1e-05,1.38769]
[1778894161145,49.71,79060.9,0.0,0.99181,1e-05,1.39769]
[1778894162152,49.71,79060.59,0.0,0.99181,1e-05,1.39804]
[1778894168194,49.71,79060.54,0.0,0.99181,1e-05,1.3982]
[1778894173814,49.71,79062.29,0.0,0.99182,1e-05,1.39643]
[1778894177260,49.71,79068.69,0.0,0.99187,1e-05,1.38973]
[1778894183301,49.71,79065.6,0.0,0.99185,1e-05,1.39313]
[1778894189343,49.71,79066.17,0.0,0.99185,1e-05,1.39265]
[1778894194378,49.71,79069.47,0.0,0.99188,1e-05,1.38786]
[1778894199413,49.71,79069.41,0.0,0.99188,1e-05,1.38806]
[1778894201427,49.71,79062.56,0.0,0.99183,1e-05,1.39536]
[1778894202434,49.71,79060.59,0.0,0.99181,1e-05,1.39746]
[1778894207507,49.72,79060.73,0.0,0.99182,1e-05,1.39736]
[1778894214559,49.72,79062.59,0.0,0.99182,1e-05,1.39597]
[1778894219594,49.72,79065.17,0.0,0.99184,1e-05,1.39328]
[1778894229665,49.72,79064.92,0.0,0.99184,1e-05,1.39368]
[1778894238727,49.72,79066.03,0.0,0.99185,1e-05,1.39261]
[1778894244305,49.72,79066.71,0.0,0.99185,1e-05,1.39196]
[1778894251818,49.72,79066.71,0.0,0.99186,1e-05,1.39063]
[1778894258867,49.72,79066.7,0.0,0.99186,1e-05,1.39072]
[1778894264446,49.72,79066.87,0.0,0.99186,1e-05,1.39062]
[1778894269941,49.72,79066.87,0.0,0.99186,1e-05,1.39068]
[1778894275985,49.72,79067.05,0.0,0.99186,1e-05,1.39056]
[1778894281022,49.72,79065.95,0.0,0.99185,1e-05,1.39178]
[1778894286056,49.72,79065.23,0.0,0.99185,1e-05,1.39259]
[1778894287064,49.72,79057.33,0.0,0.99179,1e-05,1.40099]
[1778894288071,49.72,79054.45,0.0,0.99177,1e-05,1.40404]
[1778894293106,49.72,79055.05,0.0,0.99177,1e-05,1.40334]
[1778894302169,49.72,79055.13,0.0,0.99177,1e-05,1.40312]
[1778894307208,49.72,79057.3,0.0,0.99179,1e-05,1.40073]
[1778894309222,49.72,79064.45,0.0,0.99184,1e-05,1.39311]
[1778894314798,49.72,79065.65,0.0,0.99186,1e-05,1.39042]
[1778894320295,49.72,79067.09,0.0,0.99187,1e-05,1.38891]
[1778894325330,49.72,79068.39,0.0,0.99188,1e-05,1.38756]
[1778894330365,49.72,79069.54,0.0,0.99189,1e-05,1.38637]
[1778894341439,49.72,79069.46,0.0,0.99189,1e-05,1.38653]
[1778894346477,49.72,79069.3,0.0,0.99188,1e-05,1.38674]
[1778894348492,49.72,79077.46,0.0,0.99194,1e-05,1.37817]
[1778894349498,49.72,79082.85,0.0,0.99198,1e-05,1.37255]
[1778894350505,49.72,79088.35,0.0,0.99202,1e-05,1.36684]
[1778894351512,49.72,79090.07,0.0,0.99203,1e-05,1.3651]
[1778894354533,49.73,79093.09,0.0,0.99205,1e-05,1.36212]
[1778894359568,49.73,79091.26,0.0,0.99204,1e-05,1.36433]
[1778894364607,49.73,79094.7,0.0,0.99206,1e-05,1.36106]
[1778894370646,49.73,79092.92,0.0,0.99204,1e-05,1.36329]
[1778894376688,49.73,79093.17,0.0,0.99205,1e-05,1.36199]
[1778894381724,49.74,79093.56,0.0,0.99205,1e-05,1.36189]
[1778894388772,49.74,79098.79,0.0,0.99208,1e-05,1.35689]
[1778894395391,49.74,79101.89,0.0,0.9921,1e-05,1.35412]
[1778894397835,49.74,79093.43,0.0,0.99204,1e-05,1.36302]
[1778894398844,49.74,79087.13,0.0,0.992,1e-05,1.36963]
[1778894399850,49.74,79088.15,0.0,0.99201,1e-05,1.3686]
[1778894404884,49.74,79083.73,0.0,0.99197,1e-05,1.37341]
[1778894409919,49.75,79085.63,0.0,0.99199,1e-05,1.37162]
[1778894410926,49.75,79092.77,0.0,0.99204,1e-05,1.36421]
[1778894411933,49.75,79092.84,0.0,0.99204,1e-05,1.3642]
[1778894416968,49.75,79090.45,0.0,0.99202,1e-05,1.36697]
[1778894422003,49.75,79093.75,0.0,0.99204,1e-05,1.36381]
[1778894427045,49.75,79095.1,0.0,0.99205,1e-05,1.36271]
[1778894433091,49.75,79093.4,0.0,0.99204,1e-05,1.36344]
[1778894438125,49.76,79093.85,0.0,0.99204,1e-05,1.36327]
[1778894443161,49.76,79095.13,0.0,0.99205,1e-05,1.36224]
[1778894448195,49.76,79092.12,0.0,0.99202,1e-05,1.36568]
[1778894455813,49.76,79094.32,0.0,0.99204,1e-05,1.36387]
[1778894462302,49.76,79093.44,0.0,0.99203,1e-05,1.36516]
[1778894470351,49.77,79093.54,0.0,0.99202,1e-05,1.36563]
[1778894475953,49.77,79090.83,0.0,0.992,1e-05,1.36877]
[1778894482434,49.77,79092.27,0.0,0.99201,1e-05,1.3677]
[1778894487470,49.78,79094.21,0.0,0.99202,1e-05,1.36599]
[1778894492504,49.78,79097.33,0.0,0.99205,1e-05,1.36168]
[1778894497539,49.78,79097.38,0.0,0.99205,1e-05,1.36198]
[1778894505595,49.78,79094.84,0.0,0.99203,1e-05,1.36516]
[1778894510631,49.79,79093.25,0.0,0.99201,1e-05,1.36716]
[1778894515665,49.79,79092.52,0.0,0.99201,1e-05,1.36826]
[1778894524729,49.79,79090.42,0.0,0.99199,1e-05,1.37107]
[1778894529765,49.79,79090.6,0.0,0.99199,1e-05,1.37121]
[1778894534798,49.8,79092.58,0.0,0.992,1e-05,1.36948]
[1778894544868,49.8,79092.45,0.0,0.99199,1e-05,1.37028]
[1778894549904,49.8,79092.3,0.0,0.99199,1e-05,1.37076]
[1778894550910,49.8,79084.21,0.0,0.99193,1e-05,1.37929]
[1778894551917,49.8,79080.52,0.0,0.99191,1e-05,1.3818]
[1778894556954,49.8,79086.32,0.0,0.99195,1e-05,1.37592]
[1778894557963,49.8,79100.7,0.0,0.99205,1e-05,1.36098]
[1778894558967,49.8,79100.41,0.0,0.99205,1e-05,1.36136]
[1778894566585,49.81,79104.82,0.0,0.99208,1e-05,1.35739]
[1778894572059,49.81,79108.01,0.0,0.9921,1e-05,1.35444]
[1778894578101,49.81,79109.72,0.0,0.99211,1e-05,1.35309]
[1778894584143,49.82,79110.8,0.0,0.99211,1e-05,1.35238]
[1778894589180,49.82,79110.58,0.0,0.99211,1e-05,1.35294]
[1778894596795,49.82,79109.44,0.0,0.9921,1e-05,1.35458]
[1778894603274,49.82,79109.44,0.0,0.99209,1e-05,1.35492]
[1778894608312,49.83,79109.12,0.0,0.99209,1e-05,1.35553]
[1778894615362,49.83,79109.16,0.0,0.9921,1e-05,1.35448]
[1778894620397,49.83,79106.51,0.0,0.99208,1e-05,1.3575]
[1778894625431,49.83,79103.44,0.0,0.99205,1e-05,1.36098]
[1778894630467,49.83,79100.54,0.0,0.99203,1e-05,1.36423]
[1778894635502,49.83,79097.83,0.0,0.99201,1e-05,1.36728]
[1778894642552,49.84,79094.76,0.0,0.99199,1e-05,1.37078]
[1778894647586,49.84,79091.33,0.0,0.99196,1e-05,1.37458]
[1778894652622,49.84,79086.47,0.0,0.99192,1e-05,1.37989]
[1778894657655,49.84,79082.3,0.0,0.99189,1e-05,1.38446]
[1778894662690,49.84,79081.07,0.0,0.99188,1e-05,1.38593]
[1778894667725,49.84,79078.4,0.0,0.99186,1e-05,1.38891]
[1778894672760,49.84,79079.9,0.0,0.99188,1e-05,1.38605]
[1778894674775,49.84,79082.47,0.0,0.9919,1e-05,1.38342]
[1778894679809,49.84,79080.58,0.0,0.99188,1e-05,1.3856]
[1778894684844,49.85,79077.28,0.0,0.99186,1e-05,1.38924]
[1778894689880,49.85,79077.16,0.0,0.99186,1e-05,1.3895]
[1778894695921,49.85,79075.86,0.0,0.99185,1e-05,1.39103]
[1778894697937,49.85,79066.12,0.0,0.99178,1e-05,1.4014]
[1778894698943,49.85,79058.44,0.0,0.99172,1e-05,1.40959]
[1778894699950,49.85,79056.17,0.0,0.99171,1e-05,1.412]
[1778894701965,49.85,79053.77,0.0,0.99169,1e-05,1.41453]
[1778894702971,49.85,79047.39,0.0,0.99164,1e-05,1.42136]
[1778894703978,49.85,79044.92,0.0,0.99162,1e-05,1.42398]
[1778894711028,49.85,79047.91,0.0,0.99165,1e-05,1.42047]
[1778894717636,49.84,79049.56,0.0,0.99166,1e-05,1.41836]
[1778894724119,49.84,79051.83,0.0,0.99168,1e-05,1.41559]
[1778894733182,49.84,79052.63,0.0,0.9917,1e-05,1.41278]
[1778894739225,49.84,79055.82,0.0,0.99172,1e-05,1.40901]
[1778894747846,49.83,79058.63,0.0,0.99175,1e-05,1.40547]
[1778894753319,49.83,79058.63,0.0,0.99175,1e-05,1.40517]
[1778894761382,49.83,79058.8,0.0,0.99175,1e-05,1.40448]
[1778894766420,49.83,79059.66,0.0,0.99176,1e-05,1.40324]
[1778894771455,49.82,79060.89,0.0,0.99177,1e-05,1.4016]
[1778894778056,49.82,79060.95,0.0,0.99178,1e-05,1.40109]
[1778894783538,49.82,79062.74,0.0,0.99179,1e-05,1.39887]
[1778894789580,49.82,79062.98,0.0,0.9918,1e-05,1.39818]
[1778894794615,49.81,79064.84,0.0,0.99182,1e-05,1.39447]
[1778894799651,49.81,79064.39,0.0,0.99182,1e-05,1.39467]
[1778894804686,49.81,79064.59,0.0,0.99182,1e-05,1.39417]
[1778894816771,49.81,79064.62,0.0,0.99183,1e-05,1.39345]
[1778894825834,49.81,79064.43,0.0,0.99182,1e-05,1.39418]
[1778894837916,49.8,79062.14,0.0,0.99181,1e-05,1.39591]
[1778894842952,49.8,79061.6,0.0,0.99181,1e-05,1.39619]
[1778894848548,49.8,79060.97,0.0,0.99181,1e-05,1.39657]
[1778894854028,49.8,79060.97,0.0,0.99182,1e-05,1.3948]
[1778894857051,49.8,79053.68,0.0,0.99177,1e-05,1.40237]
[1778894858058,49.8,79051.16,0.0,0.99175,1e-05,1.40499]
[1778894864100,49.79,79046.27,0.0,0.99172,1e-05,1.40976]
[1778894868127,49.79,79040.55,0.0,0.99168,1e-05,1.4156]
[1778894870141,49.79,79032.05,0.0,0.99161,1e-05,1.4246]
[1778894871148,49.79,79031.65,0.0,0.99161,1e-05,1.42494]
[1778894878197,49.79,79028.57,0.0,0.99159,1e-05,1.42769]
[1778894883232,49.79,79023.46,0.0,0.99156,1e-05,1.43282]
[1778894886254,49.78,79015.79,0.0,0.9915,1e-05,1.44092]
[1778894887260,49.78,79013.24,0.0,0.99148,1e-05,1.44361]
[1778894892295,49.78,78998.13,0.0,0.99137,1e-05,1.45958]
[1778894893302,49.78,78992.64,0.0,0.99133,1e-05,1.46564]
[1778894894310,49.78,78992.11,0.0,0.99133,1e-05,1.46609]
[1778894902365,49.77,78992.98,0.0,0.99134,1e-05,1.46402]
[1778894908409,49.77,78996.38,0.0,0.99138,1e-05,1.45943]
[1778894913442,49.76,78994.73,0.0,0.99138,1e-05,1.45908]
[1778894915456,49.76,78992.51,0.0,0.99136,1e-05,1.46124]
[1778894920492,49.76,78993.85,0.0,0.99138,1e-05,1.45903]
[1778894923512,49.75,78998.8,0.0,0.99142,1e-05,1.45317]
[1778894929117,49.75,79000.03,0.0,0.99143,1e-05,1.45103]
[1778894932577,49.75,79005.64,0.0,0.99148,1e-05,1.4445]
[1778894937610,49.74,79006.37,0.0,0.99149,1e-05,1.4431]
[1778894942647,49.74,79006.63,0.0,0.99149,1e-05,1.44222]
[1778894947682,49.74,79012.09,0.0,0.99154,1e-05,1.4357]
[1778894951708,49.73,79015.46,0.0,0.99156,1e-05,1.43152]
[1778894956743,49.73,79013.8,0.0,0.99155,1e-05,1.43294]
[1778894961781,49.73,79013.77,0.0,0.99156,1e-05,1.43238]
[1778894963791,49.73,79008.48,0.0,0.99152,1e-05,1.43804]
[1778894964798,49.72,79007.68,0.0,0.99151,1e-05,1.4387]
[1778894969834,49.72,79008.9,0.0,0.99153,1e-05,1.43684]
[1778894974869,49.72,79009.33,0.0,0.99154,1e-05,1.4344]
[1778894979904,49.71,79011.29,0.0,0.99156,1e-05,1.43176]
[1778894985946,49.71,79012.07,0.0,0.99157,1e-05,1.43032]
[1778894990981,49.71,79009.8,0.0,0.99156,1e-05,1.43226]
[1778894996017,49.7,79007.46,0.0,0.99154,1e-05,1.43428]
[1778894998030,49.7,79002.15,0.0,0.99151,1e-05,1.43985]
[1778895003082,49.7,79001.46,0.0,0.9915,1e-05,1.44001]
[1778895008119,49.7,79000.09,0.0,0.9915,1e-05,1.44092]
[1778895013155,49.69,78998.94,0.0,0.99149,1e-05,1.44159]
[1778895018189,49.69,78996.94,0.0,0.99148,1e-05,1.44322]
[1778895026245,49.68,78996.23,0.0,0.99148,1e-05,1.44311]
[1778895031281,49.68,78997.28,0.0,0.9915,1e-05,1.43997]
[1778895039895,49.68,78998.42,0.0,0.99152,1e-05,1.43791]
[1778895046391,49.67,79001.99,0.0,0.99155,1e-05,1.43332]
[1778895052434,49.67,79003.45,0.0,0.99156,1e-05,1.43115]
[1778895055454,49.67,79008.49,0.0,0.9916,1e-05,1.42541]
[1778895060496,49.66,79010.16,0.0,0.99162,1e-05,1.42317]
[1778895063515,49.66,79017.2,0.0,0.99167,1e-05,1.41532]
[1778895064518,49.66,79030.56,0.0,0.99177,1e-05,1.40093]
[1778895065525,49.66,79034.04,0.0,0.99179,1e-05,1.39717]
[1778895070109,49.66,79033.07,0.0,0.99179,1e-05,1.39805]
[1778895076603,49.66,79029.99,0.0,0.99177,1e-05,1.40116]
[1778895081640,49.66,79028.19,0.0,0.99175,1e-05,1.40295]
[1778895088689,49.66,79024.86,0.0,0.99173,1e-05,1.40632]
[1778895093724,49.66,79022.24,0.0,0.99172,1e-05,1.40755]
[1778895098765,49.65,79019.11,0.0,0.9917,1e-05,1.41078]
[1778895103800,49.65,79015.68,0.0,0.99167,1e-05,1.41434]
[1778895108836,49.65,79015.73,0.0,0.99168,1e-05,1.41415]
[1778895116891,49.65,79015.94,0.0,0.99168,1e-05,1.41372]
[1778895122934,49.65,79016.96,0.0,0.99169,1e-05,1.41248]
[1778895128982,49.65,79017.88,0.0,0.9917,1e-05,1.41131]
[1778895136028,49.65,79016.44,0.0,0.99169,1e-05,1.41268]
[1778895141062,49.65,79018.12,0.0,0.9917,1e-05,1.41075]
[1778895146096,49.65,79018.74,0.0,0.9917,1e-05,1.40995]
[1778895152138,49.65,79018.92,0.0,0.99172,1e-05,1.40818]
[1778895157173,49.65,79017.44,0.0,0.99171,1e-05,1.40964]
[1778895163216,49.64,79016.11,0.0,0.9917,1e-05,1.4109]
[1778895165229,49.64,79010.41,0.0,0.99166,1e-05,1.41698]
[1778895169258,49.64,79005.24,0.0,0.99162,1e-05,1.42242]
[1778895171273,49.64,79003.14,0.0,0.9916,1e-05,1.4246]
[1778895176307,49.64,79002.25,0.0,0.9916,1e-05,1.42533]
[1778895181343,49.64,78994.4,0.0,0.99154,1e-05,1.43363]
[1778895182349,49.64,78988.57,0.0,0.9915,1e-05,1.43993]
[1778895183356,49.64,78987.96,0.0,0.99149,1e-05,1.44052]
[1778895187385,49.64,78987.73,0.0,0.99149,1e-05,1.44048]
[1778895188391,49.64,78983.85,0.0,0.99147,1e-05,1.44465]
[1778895193426,49.63,78985.73,0.0,0.99148,1e-05,1.44217]
[1778895195447,49.63,78978.42,0.0,0.99143,1e-05,1.45001]
[1778895200476,49.63,78978.28,0.0,0.99143,1e-05,1.44969]
[1778895205510,49.63,78975.33,0.0,0.99141,1e-05,1.45246]
[1778895210552,49.62,78975.63,0.0,0.99142,1e-05,1.45165]
[1778895216591,49.62,78975.97,0.0,0.99143,1e-05,1.44928]
[1778895222634,49.62,78974.81,0.0,0.99143,1e-05,1.45004]
[1778895228675,49.61,78973.72,0.0,0.99142,1e-05,1.45074]
[1778895237740,49.61,78973.45,0.0,0.99143,1e-05,1.45029]
[1778895242775,49.61,78971.63,0.0,0.99141,1e-05,1.45189]
[1778895244790,49.61,78978.24,0.0,0.99147,1e-05,1.44446]
[1778895249825,49.61,78979.7,0.0,0.99147,1e-05,1.44303]
[1778895253858,49.61,78991.71,0.0,0.99157,1e-05,1.42964]
[1778895254864,49.61,78992.93,0.0,0.99158,1e-05,1.42826]
[1778895259900,49.6,78995.01,0.0,0.99159,1e-05,1.42576]
[1778895266948,49.6,78997.42,0.0,0.99161,1e-05,1.42278]
[1778895271521,49.6,79003.27,0.0,0.99167,1e-05,1.41475]
[1778895280039,49.6,79006.17,0.0,0.99169,1e-05,1.41123]
[1778895285074,49.6,79007.63,0.0,0.9917,1e-05,1.40942]
[1778895287088,49.6,79013.32,0.0,0.99174,1e-05,1.40322]
[1778895293132,49.59,79013.45,0.0,0.99175,1e-05,1.4028]
[1778895298165,49.59,79013.2,0.0,0.99175,1e-05,1.40286]
[1778895311803,49.59,79010.53,0.0,0.99173,1e-05,1.40518]
[1778895319312,49.59,79005.48,0.0,0.9917,1e-05,1.41027]
[1778895327369,49.59,79002.55,0.0,0.99168,1e-05,1.41308]
[1778895332403,49.58,79002.04,0.0,0.99168,1e-05,1.41197]
[1778895339452,49.58,79003.29,0.0,0.99169,1e-05,1.41035]
[1778895345494,49.58,79003.32,0.0,0.9917,1e-05,1.41007]
[1778895350529,49.58,79006.29,0.0,0.99172,1e-05,1.40669]
[1778895356571,49.58,79006.22,0.0,0.99172,1e-05,1.40653]
[1778895361606,49.58,79006.7,0.0,0.99173,1e-05,1.40584]
[1778895366643,49.58,79005.32,0.0,0.99172,1e-05,1.40715]
[1778895372684,49.57,79004.73,0.0,0.99171,1e-05,1.40757]
[1778895378728,49.57,79003.59,0.0,0.99171,1e-05,1.40859]
[1778895383764,49.57,79002.86,0.0,0.9917,1e-05,1.4092]
[1778895390810,49.57,79002.32,0.0,0.9917,1e-05,1.40954]
[1778895395845,49.57,79001.47,0.0,0.9917,1e-05,1.40884]
[1778895402894,49.57,79001.44,0.0,0.9917,1e-05,1.40865]
[1778895407929,49.57,79000.79,0.0,0.9917,1e-05,1.40919]
[1778895412967,49.57,79000.53,0.0,0.9917,1e-05,1.40931]
[1778895418000,49.56,78999.22,0.0,0.99169,1e-05,1.41056]
[1778895423038,49.56,78998.6,0.0,0.99169,1e-05,1.41106]
[1778895432100,49.56,78998.9,0.0,0.99169,1e-05,1.41042]
[1778895442713,49.56,78999.0,0.0,0.99169,1e-05,1.41045]
[1778895449221,49.56,78999.12,0.0,0.99169,1e-05,1.41012]
[1778895450228,49.56,78990.86,0.0,0.99163,1e-05,1.419]
[1778895451235,49.56,78982.55,0.0,0.99158,1e-05,1.42653]
[1778895452783,49.56,78981.95,0.0,0.99158,1e-05,1.42705]
[1778895458285,49.56,78978.45,0.0,0.99155,1e-05,1.43054]
[1778895463319,49.56,78977.7,0.0,0.99155,1e-05,1.43096]
[1778895468354,49.55,78978.44,0.0,0.99156,1e-05,1.42983]
[1778895479432,49.55,78980.38,0.0,0.99158,1e-05,1.42702]
[1778895490505,49.55,78982.23,0.0,0.99159,1e-05,1.42436]
[1778895498564,49.54,78981.41,0.0,0.99159,1e-05,1.42478]
[1778895503133,49.54,78973.7,0.0,0.99154,1e-05,1.43294]
[1778895504607,49.54,78971.84,0.0,0.99152,1e-05,1.43483]
[1778895507632,49.54,78977.63,0.0,0.99157,1e-05,1.42829]
[1778895512664,49.54,78978.72,0.0,0.99159,1e-05,1.42532]
[1778895518705,49.53,78977.66,0.0,0.99158,1e-05,1.42611]
[1778895520719,49.53,78985.19,0.0,0.99164,1e-05,1.41782]
[1778895525754,49.53,78991.07,0.0,0.99168,1e-05,1.41125]
[1778895527768,49.53,78993.87,0.0,0.9917,1e-05,1.40817]
[1778895532803,49.53,78998.96,0.0,0.99174,1e-05,1.40258]
[1778895537839,49.53,79000.0,0.0,0.99175,1e-05,1.40135]
[1778895542873,49.53,79007.48,0.0,0.99181,1e-05,1.39325]
[1778895543880,49.53,79007.48,0.0,0.99181,1e-05,1.39324]
[1778895548915,49.53,79005.89,0.0,0.99179,1e-05,1.39487]
[1778895558985,49.53,79007.17,0.0,0.9918,1e-05,1.39334]
[1778895564020,49.53,79011.34,0.0,0.99184,1e-05,1.38883]
[1778895566036,49.53,79003.87,0.0,0.99178,1e-05,1.39677]
[1778895567041,49.53,79001.87,0.0,0.99177,1e-05,1.39889]
[1778895572079,49.53,79006.38,0.0,0.99181,1e-05,1.39249]
[1778895577112,49.53,79008.19,0.0,0.99182,1e-05,1.39046]
[1778895582146,49.53,79003.94,0.0,0.99179,1e-05,1.39491]
[1778895583154,49.53,78996.38,0.0,0.99174,1e-05,1.40298]
[1778895584160,49.53,78997.1,0.0,0.99174,1e-05,1.40217]
[1778895589195,49.52,78998.02,0.0,0.99175,1e-05,1.40099]
[1778895595237,49.52,78998.84,0.0,0.99176,1e-05,1.39989]
[1778895600272,49.52,78999.92,0.0,0.99177,1e-05,1.39856]
[1778895610344,49.52,79001.81,0.0,0.99178,1e-05,1.39624]
[1778895616384,49.52,78999.25,0.0,0.99177,1e-05,1.39882]
[1778895623975,49.52,78999.39,0.0,0.99177,1e-05,1.39845]
[1778895631491,49.52,78999.79,0.0,0.99178,1e-05,1.39639]
[1778895637534,49.52,79001.63,0.0,0.99179,1e-05,1.39427]
[1778895644117,49.51,79002.67,0.0,0.9918,1e-05,1.39303]
[1778895651633,49.51,79003.83,0.0,0.99181,1e-05,1.39163]
[1778895656668,49.51,79005.37,0.0,0.99182,1e-05,1.38988]
[1778895657675,49.51,78999.83,0.0,0.99178,1e-05,1.39578]
[1778895659689,49.51,78997.46,0.0,0.99177,1e-05,1.39826]
[1778895666745,49.51,78995.17,0.0,0.99175,1e-05,1.40049]
[1778895669759,49.51,78998.79,0.0,0.99178,1e-05,1.39653]
[1778895674795,49.51,78994.9,0.0,0.99175,1e-05,1.40057]
[1778895679830,49.51,78996.88,0.0,0.99177,1e-05,1.3983]
[1778895684864,49.51,78997.1,0.0,0.99177,1e-05,1.39794]
[1778895689899,49.51,78995.79,0.0,0.99176,1e-05,1.39921]
[1778895694935,49.51,79002.95,0.0,0.99182,1e-05,1.39]
[1778895695973,49.51,79005.56,0.0,0.99184,1e-05,1.3872]
[1778895701008,49.51,79006.3,0.0,0.99185,1e-05,1.38637]
[1778895707051,49.51,79005.69,0.0,0.99184,1e-05,1.38696]
[1778895715107,49.5,79004.71,0.0,0.99184,1e-05,1.38791]
[1778895721149,49.5,79004.5,0.0,0.99184,1e-05,1.38805]
[1778895726184,49.5,79004.98,0.0,0.99184,1e-05,1.38747]
[1778895731223,49.5,79001.33,0.0,0.99181,1e-05,1.39128]
[1778895736259,49.5,79001.33,0.0,0.99181,1e-05,1.39118]
[1778895741294,49.5,79001.47,0.0,0.99182,1e-05,1.39094]
[1778895749352,49.5,79001.81,0.0,0.99182,1e-05,1.39042]
[1778895754387,49.5,79000.94,0.0,0.99182,1e-05,1.38983]
[1778895759422,49.5,79000.19,0.0,0.99182,1e-05,1.39056]
[1778895765464,49.5,78999.44,0.0,0.99181,1e-05,1.39127]
[1778895771507,49.5,78997.64,0.0,0.9918,1e-05,1.3931]
[1778895776541,49.5,78997.46,0.0,0.9918,1e-05,1.39322]
[1778895781577,49.5,78996.58,0.0,0.99179,1e-05,1.39409]
[1778895786612,49.5,78995.49,0.0,0.99179,1e-05,1.39517]
[1778895789638,49.5,79003.55,0.0,0.99184,1e-05,1.38653]
[1778895790641,49.5,79003.36,0.0,0.99184,1e-05,1.38673]
[1778895798696,49.5,79005.5,0.0,0.99186,1e-05,1.38448]
[1778895805244,49.5,79004.62,0.0,0.99185,1e-05,1.38542]
[1778895812814,49.5,79005.04,0.0,0.99186,1e-05,1.38356]
[1778895813801,49.5,78999.2,0.0,0.99182,1e-05,1.38978]
[1778895815314,49.5,79000.58,0.0,0.99183,1e-05,1.3883]
[1778895821857,49.5,79000.78,0.0,0.99183,1e-05,1.38802]
[1778895826892,49.5,79001.51,0.0,0.99184,1e-05,1.38721]
[1778895831927,49.5,79002.25,0.0,0.99184,1e-05,1.38638]
[1778895836962,49.5,78999.1,0.0,0.99182,1e-05,1.38969]
[1778895843004,49.5,78998.75,0.0,0.99182,1e-05,1.38998]
[1778895848040,49.5,78999.28,0.0,0.99182,1e-05,1.38935]
[1778895853074,49.49,78998.06,0.0,0.99181,1e-05,1.39059]
[1778895858110,49.49,78997.56,0.0,0.99181,1e-05,1.39107]
[1778895863144,49.49,78997.1,0.0,0.99181,1e-05,1.39151]
[1778895868179,49.49,78995.68,0.0,0.9918,1e-05,1.39297]
[1778895874221,49.49,78995.05,0.0,0.9918,1e-05,1.39215]
[1778895879258,49.49,78992.01,0.0,0.99178,1e-05,1.39536]
[1778895884297,49.49,78991.95,0.0,0.99178,1e-05,1.39536]
[1778895889329,49.49,78992.45,0.0,0.99178,1e-05,1.39476]
[1778895894363,49.49,78991.51,0.0,0.99178,1e-05,1.39571]
[1778895899404,49.49,78990.03,0.0,0.99177,1e-05,1.39723]
[1778895905967,49.49,78990.51,0.0,0.99177,1e-05,1.39665]
[1778895911485,49.49,78988.83,0.0,0.99176,1e-05,1.3984]
[1778895914504,49.49,78994.63,0.0,0.9918,1e-05,1.39217]
[1778895915511,49.49,78997.29,0.0,0.99182,1e-05,1.38933]
[1778895919539,49.49,79002.64,0.0,0.99186,1e-05,1.38367]
[1778895925582,49.49,79001.7,0.0,0.99185,1e-05,1.38473]
[1778895935649,49.49,79001.81,0.0,0.99186,1e-05,1.38325]
[1778895940687,49.49,79002.57,0.0,0.99187,1e-05,1.38247]
[1778895946247,49.49,78992.63,0.0,0.99179,1e-05,1.39308]
[1778895952772,49.49,78999.04,0.0,0.99184,1e-05,1.38619]
[1778895957807,49.49,79006.11,0.0,0.99189,1e-05,1.37869]
[1778895959822,49.49,79015.08,0.0,0.99196,1e-05,1.36925]
[1778895961837,49.49,79016.25,0.0,0.99196,1e-05,1.36808]
[1778895966388,49.49,79019.48,0.0,0.99199,1e-05,1.36484]
[1778895970900,49.49,79027.92,0.0,0.99205,1e-05,1.35621]
[1778895972915,49.5,79028.41,0.0,0.99205,1e-05,1.35582]
[1778895976460,49.5,79033.96,0.0,0.99209,1e-05,1.35022]
[1778895977948,49.5,79036.01,0.0,0.9921,1e-05,1.34822]
[1778895980969,49.5,79041.85,0.0,0.99214,1e-05,1.3424]
[1778895986530,49.5,79046.92,0.0,0.99217,1e-05,1.33758]
[1778895989024,49.5,79041.69,0.0,0.99213,1e-05,1.34326]
[1778895993059,49.51,79050.68,0.0,0.9922,1e-05,1.33291]
[1778895995073,49.51,79052.68,0.0,0.99221,1e-05,1.33104]
[1778896000109,49.51,79052.89,0.0,0.99221,1e-05,1.33131]
[1778896006670,49.51,79052.0,0.0,0.9922,1e-05,1.33279]
[1778896012193,49.52,79053.38,0.0,0.99221,1e-05,1.33193]
[1778896017229,49.52,79052.07,0.0,0.9922,1e-05,1.33374]
[1778896025284,49.52,79051.5,0.0,0.99219,1e-05,1.33505]
[1778896030319,49.53,79050.74,0.0,0.99218,1e-05,1.33627]
[1778896035355,49.53,79048.2,0.0,0.99216,1e-05,1.33933]
[1778896038376,49.53,79038.17,0.0,0.99209,1e-05,1.34999]
[1778896039383,49.53,79034.73,0.0,0.99206,1e-05,1.35364]
[1778896044417,49.54,79026.82,0.0,0.992,1e-05,1.36275]
[1778896046432,49.54,79021.64,0.0,0.99196,1e-05,1.3683]
[1778896051468,49.54,79017.19,0.0,0.99194,1e-05,1.37181]
[1778896056502,49.54,79014.15,0.0,0.99191,1e-05,1.37523]
[1778896060531,49.54,79009.28,0.0,0.99188,1e-05,1.38054]
[1778896065565,49.54,79005.38,0.0,0.99185,1e-05,1.38484]
[1778896070600,49.54,79004.69,0.0,0.99184,1e-05,1.38569]
[1778896075635,49.55,79005.31,0.0,0.99185,1e-05,1.38517]
[1778896079664,49.55,79011.23,0.0,0.99189,1e-05,1.379]
[1778896080670,49.55,79012.54,0.0,0.9919,1e-05,1.37765]
[1778896087231,49.55,79012.46,0.0,0.99189,1e-05,1.37803]
[1778896092755,49.55,79012.24,0.0,0.99189,1e-05,1.37848]
[1778896098797,49.55,79012.07,0.0,0.99189,1e-05,1.37892]
[1778896106854,49.55,79011.1,0.0,0.99188,1e-05,1.3803]
[1778896113902,49.56,79011.71,0.0,0.99189,1e-05,1.37854]
[1778896118937,49.56,79013.67,0.0,0.9919,1e-05,1.37669]
[1778896119950,49.56,79023.54,0.0,0.99197,1e-05,1.36634]
[1778896120954,49.56,79023.54,0.0,0.99197,1e-05,1.36646]
[1778896121964,49.56,79039.58,0.0,0.99209,1e-05,1.34969]
[1778896122968,49.56,79039.82,0.0,0.99209,1e-05,1.34953]
[1778896127512,49.56,79031.05,0.0,0.99202,1e-05,1.35916]
[1778896129011,49.56,79032.49,0.0,0.99203,1e-05,1.35773]
[1778896134045,49.56,79036.88,0.0,0.99206,1e-05,1.35353]
[1778896139080,49.57,79039.65,0.0,0.99208,1e-05,1.35111]
[1778896141093,49.57,79044.73,0.0,0.99211,1e-05,1.346]
[1778896147657,49.57,79042.3,0.0,0.99209,1e-05,1.34901]
[1778896151164,49.57,79037.76,0.0,0.99206,1e-05,1.35402]
[1778896156200,49.58,79037.1,0.0,0.99205,1e-05,1.35502]
[1778896162241,49.58,79035.08,0.0,0.99203,1e-05,1.35751]
[1778896165263,49.58,79029.95,0.0,0.992,1e-05,1.36306]
[1778896168284,49.58,79025.94,0.0,0.99197,1e-05,1.36743]
[1778896173318,49.58,79024.9,0.0,0.99196,1e-05,1.36736]
[1778896178354,49.58,79023.9,0.0,0.99196,1e-05,1.36867]
[1778896178354,49.58,79023.9,0.0,0.99196,1e-05,1.36867]
[1778896187936,49.59,79022.45,0.0,0.99194,1e-05,1.37066]
[1778896198494,49.59,79021.96,0.0,0.99194,1e-05,1.37173]
[1778896201516,49.59,79015.71,0.0,0.99189,1e-05,1.37848]
[1778896206551,49.59,79014.26,0.0,0.99188,1e-05,1.38022]
[1778896212595,49.59,79015.18,0.0,0.99188,1e-05,1.3795]
[1778896218635,49.6,79018.06,0.0,0.9919,1e-05,1.37674]
[1778896228224,49.6,79016.62,0.0,0.99189,1e-05,1.37874]
[1778896235754,49.6,79015.63,0.0,0.99189,1e-05,1.37869]
[1778896245821,49.6,79015.35,0.0,0.99188,1e-05,1.37945]
[1778896253880,49.61,79014.72,0.0,0.99187,1e-05,1.38049]
[1778896255894,49.61,79020.44,0.0,0.99191,1e-05,1.37454]
[1778896260931,49.61,79018.81,0.0,0.9919,1e-05,1.37654]
[1778896262944,49.61,79027.1,0.0,0.99196,1e-05,1.36797]
[1778896267982,49.61,79035.91,0.0,0.99202,1e-05,1.35901]
[1778896273018,49.61,79033.41,0.0,0.992,1e-05,1.36197]
[1778896278054,49.61,79033.81,0.0,0.992,1e-05,1.36186]
[1778896283088,49.62,79033.09,0.0,0.99199,1e-05,1.36291]
[1778896288648,49.62,79035.0,0.0,0.99201,1e-05,1.36123]
[1778896297186,49.62,79034.94,0.0,0.99201,1e-05,1.36031]
[1778896302221,49.62,79039.09,0.0,0.99204,1e-05,1.35623]
[1778896306254,49.62,79044.76,0.0,0.99208,1e-05,1.35057]
[1778896308788,49.63,79051.77,0.0,0.99212,1e-05,1.34342]
[1778896315316,49.63,79052.34,0.0,0.99213,1e-05,1.3433]
[1778896318858,49.63,79060.07,0.0,0.99218,1e-05,1.33553]
[1778896324378,49.63,79057.88,0.0,0.99216,1e-05,1.33824]
[1778896326391,49.63,79066.17,0.0,0.99222,1e-05,1.32986]
[1778896327398,49.63,79067.69,0.0,0.99223,1e-05,1.32838]
[1778896332433,49.64,79066.65,0.0,0.99222,1e-05,1.32987]
[1778896334447,49.64,79073.84,0.0,0.99227,1e-05,1.32269]
[1778896336461,49.64,79079.11,0.0,0.9923,1e-05,1.31751]
[1778896343510,49.64,79075.83,0.0,0.99227,1e-05,1.3216]
[1778896349071,49.65,79073.94,0.0,0.99226,1e-05,1.32407]
[1778896354588,49.65,79074.09,0.0,0.99226,1e-05,1.3232]
[1778896356603,49.65,79080.01,0.0,0.9923,1e-05,1.3174]
[1778896362643,49.66,79078.03,0.0,0.99228,1e-05,1.32017]
[1778896369694,49.66,79077.04,0.0,0.99227,1e-05,1.32204]
[1778896374730,49.67,79072.16,0.0,0.99223,1e-05,1.32761]
[1778896379764,49.67,79071.1,0.0,0.99222,1e-05,1.32927]
[1778896384798,49.68,79069.54,0.0,0.99221,1e-05,1.33143]
[1778896389833,49.68,79070.61,0.0,0.99221,1e-05,1.3309]
[1778896395876,49.68,79071.35,0.0,0.99221,1e-05,1.33082]
[1778896400911,49.69,79071.48,0.0,0.99221,1e-05,1.33126]
[1778896405947,49.69,79071.59,0.0,0.9922,1e-05,1.33171]
[1778896410981,49.69,79072.31,0.0,0.99221,1e-05,1.33153]
[1778896418034,49.7,79073.01,0.0,0.99221,1e-05,1.33071]
[1778896423069,49.72,79077.59,0.0,0.99222,1e-05,1.32909]
[1778896428105,49.73,79078.23,0.0,0.99222,1e-05,1.3295]
[1778896434147,49.73,79077.03,0.0,0.99221,1e-05,1.33139]
[1778896439183,49.74,79076.55,0.0,0.9922,1e-05,1.33243]
[1778896444218,49.74,79075.76,0.0,0.99219,1e-05,1.33379]
[1778896449771,49.75,79075.76,0.0,0.99218,1e-05,1.33444]
[1778896455294,49.75,79075.12,0.0,0.99218,1e-05,1.33562]
[1778896460332,49.75,79074.12,0.0,0.99217,1e-05,1.33717]
[1778896465371,49.76,79074.06,0.0,0.99216,1e-05,1.33775]
[1778896471419,49.76,79073.46,0.0,0.99216,1e-05,1.33768]
[1778896477456,49.76,79074.15,0.0,0.99216,1e-05,1.33758]
[1778896478463,49.76,79067.67,0.0,0.99212,1e-05,1.34436]
[1778896479982,49.77,79065.54,0.0,0.9921,1e-05,1.34665]
[1778896486519,49.77,79063.86,0.0,0.99209,1e-05,1.34896]
[1778896491554,49.77,79066.29,0.0,0.9921,1e-05,1.34684]
[1778896497597,49.77,79066.86,0.0,0.9921,1e-05,1.34673]
[1778896502632,49.78,79067.29,0.0,0.9921,1e-05,1.34667]
[1778896507668,49.78,79067.74,0.0,0.9921,1e-05,1.34658]
[1778896514716,49.78,79068.73,0.0,0.9921,1e-05,1.34608]
[1778896520262,49.79,79070.24,0.0,0.99211,1e-05,1.3449]
[1778896529817,49.79,79070.24,0.0,0.99211,1e-05,1.34565]
[1778896534855,49.79,79070.52,0.0,0.99212,1e-05,1.34433]
[1778896539891,49.79,79070.06,0.0,0.99211,1e-05,1.34518]
[1778896545933,49.8,79070.12,0.0,0.99211,1e-05,1.34555]
[1778896557011,49.8,79070.3,0.0,0.9921,1e-05,1.34614]
[1778896562046,49.8,79070.43,0.0,0.9921,1e-05,1.34635]
[1778896567082,49.81,79074.6,0.0,0.99213,1e-05,1.34238]
[1778896572117,49.81,79074.16,0.0,0.99212,1e-05,1.3432]
[1778896577152,49.81,79073.84,0.0,0.99212,1e-05,1.34388]
[1778896584202,49.81,79074.54,0.0,0.99212,1e-05,1.34364]
[1778896589238,49.82,79073.69,0.0,0.99211,1e-05,1.34487]
[1778896590243,49.82,79079.65,0.0,0.99215,1e-05,1.3388]
[1778896591261,49.82,79085.05,0.0,0.9922,1e-05,1.33195]
[1778896592257,49.82,79085.52,0.0,0.9922,1e-05,1.33157]
[1778896594272,49.82,79090.05,0.0,0.99223,1e-05,1.32714]
[1778896596288,49.82,79096.99,0.0,0.99228,1e-05,1.32029]
[1778896598301,49.82,79100.66,0.0,0.9923,1e-05,1.31681]
[1778896603334,49.83,79099.03,0.0,0.99229,1e-05,1.31909]
[1778896605349,49.84,79104.36,0.0,0.99231,1e-05,1.31508]
[1778896610384,49.88,79101.46,0.0,0.99225,1e-05,1.32441]
[1778896612397,49.88,79098.99,0.0,0.99223,1e-05,1.32715]
[1778896616425,49.88,79104.02,0.0,0.99226,1e-05,1.32248]
[1778896618439,49.88,79107.79,0.0,0.99229,1e-05,1.31889]
[1778896623477,49.89,79109.07,0.0,0.99229,1e-05,1.31823]
[1778896628510,49.89,79109.17,0.0,0.99229,1e-05,1.31877]
[1778896633545,49.9,79110.47,0.0,0.99229,1e-05,1.31809]
[1778896638581,49.9,79105.05,0.0,0.99225,1e-05,1.32424]
[1778896641107,49.9,79103.54,0.0,0.99224,1e-05,1.32614]
[1778896648650,49.91,79104.2,0.0,0.99224,1e-05,1.3264]
[1778896651177,49.91,79110.11,0.0,0.99228,1e-05,1.31925]
[1778896656706,49.92,79104.62,0.0,0.99224,1e-05,1.32557]
[1778896661741,49.92,79104.54,0.0,0.99224,1e-05,1.32622]
[1778896667784,49.92,79104.4,0.0,0.99223,1e-05,1.32704]
[1778896672818,49.93,79104.22,0.0,0.99223,1e-05,1.32778]
[1778896678860,49.93,79105.1,0.0,0.99223,1e-05,1.32755]
[1778896683896,49.94,79106.97,0.0,0.99224,1e-05,1.3262]
[1778896688936,49.94,79107.2,0.0,0.99224,1e-05,1.32653]
[1778896693966,49.94,79107.21,0.0,0.99223,1e-05,1.32706]
[1778896700015,49.95,79106.19,0.0,0.99222,1e-05,1.32874]
[1778896703030,49.95,79112.51,0.0,0.99226,1e-05,1.32262]
[1778896708064,49.95,79118.46,0.0,0.9923,1e-05,1.31717]
[1778896713099,49.96,79120.65,0.0,0.99232,1e-05,1.31417]
[1778896718137,49.96,79121.94,0.0,0.99232,1e-05,1.31345]
[1778896722163,49.96,79129.14,0.0,0.99237,1e-05,1.30667]
[1778896727197,49.97,79134.04,0.0,0.9924,1e-05,1.30238]
[1778896732233,49.97,79136.89,0.0,0.99241,1e-05,1.30017]
[1778896737267,49.98,79141.86,0.0,0.99244,1e-05,1.29585]
[1778896742302,49.98,79146.63,0.0,0.99247,1e-05,1.29174]
[1778896748345,49.99,79147.24,0.0,0.99247,1e-05,1.29193]
[1778896754387,49.99,79147.39,0.0,0.99246,1e-05,1.29258]
[1778896757407,49.99,79141.48,0.0,0.99242,1e-05,1.29886]
[1778896762442,50.0,79139.98,0.0,0.99241,1e-05,1.30098]
[1778896767477,50.0,79140.9,0.0,0.99241,1e-05,1.30067]
[1778896772514,50.01,79138.67,0.0,0.9924,1e-05,1.30214]
[1778896776544,50.01,79132.65,0.0,0.99235,1e-05,1.30864]
[1778896782586,50.01,79129.53,0.0,0.99233,1e-05,1.31243]
[1778896788626,50.02,79126.37,0.0,0.9923,1e-05,1.31624]
[1778896793666,50.02,79124.59,0.0,0.99229,1e-05,1.31854]
[1778896799708,50.02,79122.8,0.0,0.99227,1e-05,1.32094]
[1778896803736,50.03,79129.22,0.0,0.99231,1e-05,1.31484]
[1778896805751,50.03,79133.24,0.0,0.99234,1e-05,1.3111]
[1778896806757,50.03,79138.33,0.0,0.99237,1e-05,1.30599]
[1778896808775,50.03,79140.83,0.0,0.99239,1e-05,1.30371]
[1778896813809,50.03,79141.85,0.0,0.99239,1e-05,1.30329]
[1778896819848,50.04,79140.82,0.0,0.99238,1e-05,1.30513]
[1778896825891,50.04,79141.92,0.0,0.99238,1e-05,1.3047]
[1778896830927,50.05,79144.41,0.0,0.99239,1e-05,1.30276]
[1778896836970,50.05,79144.21,0.0,0.9924,1e-05,1.30227]
[1778896842522,50.06,79148.47,0.0,0.99242,1e-05,1.29857]
[1778896848049,50.06,79149.47,0.0,0.99242,1e-05,1.29825]
[1778896853083,50.06,79149.0,0.0,0.99242,1e-05,1.29928]
[1778896858116,50.07,79148.71,0.0,0.99241,1e-05,1.3001]
[1778896863156,50.07,79150.59,0.0,0.99242,1e-05,1.29875]
[1778896868186,50.07,79149.5,0.0,0.99241,1e-05,1.30036]
[1778896873221,50.08,79150.6,0.0,0.99241,1e-05,1.29979]
[1778896875235,50.08,79138.75,0.0,0.99233,1e-05,1.31187]
[1778896876241,50.08,79135.23,0.0,0.99231,1e-05,1.3155]
[1778896881278,50.08,79138.55,0.0,0.99233,1e-05,1.31255]
[1778896885305,50.08,79132.56,0.0,0.99228,1e-05,1.31889]
[1778896890340,50.09,79133.26,0.0,0.99229,1e-05,1.31852]
[1778896895376,50.09,79126.52,0.0,0.99225,1e-05,1.32428]
[1778896899404,50.09,79121.39,0.0,0.99221,1e-05,1.32971]
[1778896901417,50.09,79114.28,0.0,0.99216,1e-05,1.33705]
[1778896903431,50.09,79110.93,0.0,0.99214,1e-05,1.34056]
[1778896908466,50.09,79102.78,0.0,0.99208,1e-05,1.34913]
[1778896914509,50.09,79099.61,0.0,0.99206,1e-05,1.3526]
[1778896919546,50.1,79097.68,0.0,0.99204,1e-05,1.35477]
[1778896924578,50.1,79098.04,0.0,0.99204,1e-05,1.35458]
[1778896929614,50.1,79099.05,0.0,0.99205,1e-05,1.35373]
[1778896934650,50.1,79100.04,0.0,0.99205,1e-05,1.3529]
[1778896937669,50.1,79090.18,0.0,0.99198,1e-05,1.36322]
[1778896938677,50.1,79088.54,0.0,0.99197,1e-05,1.36494]
[1778896943717,50.1,79090.12,0.0,0.99198,1e-05,1.3634]
[1778896948749,50.1,79090.49,0.0,0.99198,1e-05,1.36312]
[1778896955797,50.1,79089.84,0.0,0.99199,1e-05,1.36254]
[1778896963363,50.1,79086.4,0.0,0.99196,1e-05,1.36631]
[1778896968889,50.1,79083.73,0.0,0.99194,1e-05,1.36918]
[1778896974929,50.1,79082.11,0.0,0.99193,1e-05,1.37096]
[1778896980973,50.11,79082.04,0.0,0.99193,1e-05,1.3711]
[1778896988021,50.11,79081.73,0.0,0.99193,1e-05,1.3715]
[1778896993577,50.11,79080.98,0.0,0.99192,1e-05,1.37234]
[1778897000109,50.11,79080.98,0.0,0.99192,1e-05,1.37241]
[1778897002119,50.11,79072.92,0.0,0.99186,1e-05,1.38086]
[1778897004133,50.11,79069.61,0.0,0.99184,1e-05,1.38432]
[1778897010175,50.11,79068.82,0.0,0.99183,1e-05,1.38507]
[1778897018232,50.11,79069.78,0.0,0.99185,1e-05,1.38254]
[1778897023792,50.1,79070.75,0.0,0.99186,1e-05,1.38147]
[1778897029305,50.1,79070.75,0.0,0.99186,1e-05,1.3814]
[1778897043403,50.1,79071.77,0.0,0.99186,1e-05,1.3802]
[1778897052472,50.1,79072.36,0.0,0.99187,1e-05,1.3795]
[1778897054485,50.1,79066.12,0.0,0.99182,1e-05,1.38603]
[1778897055491,50.1,79062.9,0.0,0.9918,1e-05,1.3894]
[1778897062541,50.1,79064.48,0.0,0.99181,1e-05,1.38751]
[1778897070599,50.1,79067.23,0.0,0.99184,1e-05,1.38435]
[1778897084695,50.1,79068.57,0.0,0.99186,1e-05,1.38106]
[1778897089734,50.1,79076.9,0.0,0.99192,1e-05,1.37217]
[1778897090741,50.1,79084.06,0.0,0.99197,1e-05,1.36469]
[1778897091747,50.1,79093.19,0.0,0.99203,1e-05,1.35522]
[1778897092754,50.1,79093.19,0.0,0.99203,1e-05,1.35524]
[1778897097791,50.1,79109.08,0.0,0.99214,1e-05,1.33901]
[1778897098798,50.1,79155.9,0.0,0.99246,1e-05,1.29194]
[1778897103831,50.1,79149.78,0.0,0.99242,1e-05,1.29868]
[1778897107861,50.1,79141.41,0.0,0.99236,1e-05,1.30753]
[1778897113906,50.11,79141.01,0.0,0.99235,1e-05,1.3086]
[1778897119947,50.11,79142.6,0.0,0.99236,1e-05,1.30758]
[1778897124983,50.12,79141.01,0.0,0.99234,1e-05,1.30973]
[1778897125991,50.12,79135.9,0.0,0.99231,1e-05,1.31498]
[1778897126998,50.12,79136.24,0.0,0.99231,1e-05,1.31485]
[1778897128005,50.12,79131.93,0.0,0.99228,1e-05,1.31928]
[1778897133041,50.12,79136.42,0.0,0.99231,1e-05,1.31382]
[1778897134572,50.12,79139.72,0.0,0.99233,1e-05,1.31069]
[1778897140088,50.13,79141.19,0.0,0.99234,1e-05,1.30969]
[1778897146133,50.13,79140.89,0.0,0.99233,1e-05,1.31055]
[1778897151168,50.13,79141.48,0.0,0.99234,1e-05,1.31031]
[1778897156204,50.14,79144.48,0.0,0.99235,1e-05,1.30782]
[1778897161236,50.14,79145.71,0.0,0.99236,1e-05,1.30703]
[1778897166276,50.14,79144.69,0.0,0.99235,1e-05,1.30858]
[1778897172313,50.15,79144.47,0.0,0.99234,1e-05,1.30928]
[1778897177348,50.15,79144.2,0.0,0.99234,1e-05,1.30994]
[1778897182384,50.15,79144.15,0.0,0.99234,1e-05,1.31028]
[1778897192489,50.16,79144.15,0.0,0.99234,1e-05,1.30969]
[1778897196520,50.16,79151.66,0.0,0.99239,1e-05,1.30246]
[1778897202562,50.16,79151.24,0.0,0.99238,1e-05,1.30335]
[1778897207596,50.16,79150.77,0.0,0.99238,1e-05,1.30421]
[1778897212632,50.17,79149.72,0.0,0.99237,1e-05,1.30555]
[1778897217668,50.17,79152.33,0.0,0.99238,1e-05,1.30332]
[1778897222703,50.17,79152.42,0.0,0.99238,1e-05,1.30374]
[1778897227741,50.17,79152.47,0.0,0.99238,1e-05,1.30413]
[1778897234790,50.18,79152.43,0.0,0.99237,1e-05,1.30481]
[1778897237812,50.18,79152.22,0.0,0.99237,1e-05,1.30531]
[1778897245867,50.19,79152.01,0.0,0.99236,1e-05,1.30633]
[1778897250903,50.19,79151.88,0.0,0.99236,1e-05,1.30688]
[1778897255938,50.19,79151.94,0.0,0.99236,1e-05,1.30608]
[1778897260972,50.2,79151.69,0.0,0.99236,1e-05,1.30677]
[1778897266008,50.2,79150.6,0.0,0.99234,1e-05,1.309]
[1778897271042,50.21,79152.13,0.0,0.99235,1e-05,1.30802]
[1778897276077,50.21,79153.45,0.0,0.99235,1e-05,1.30728]
[1778897280105,50.21,79160.25,0.0,0.9924,1e-05,1.30084]
[1778897284133,50.22,79163.35,0.0,0.99242,1e-05,1.29839]
[1778897288161,50.22,79157.25,0.0,0.99237,1e-05,1.305]
[1778897293197,50.22,79156.17,0.0,0.99236,1e-05,1.30657]
[1778897298231,50.23,79150.38,0.0,0.99232,1e-05,1.31308]
[1778897299239,50.23,79143.35,0.0,0.99227,1e-05,1.32026]
[1778897300246,50.23,79139.53,0.0,0.99224,1e-05,1.32422]
[1778897305771,50.23,79143.88,0.0,0.99227,1e-05,1.32027]
[1778897310317,50.24,79150.33,0.0,0.99231,1e-05,1.31423]
[1778897312331,50.24,79151.18,0.0,0.99232,1e-05,1.3122]
[1778897317364,50.24,79150.79,0.0,0.99232,1e-05,1.31299]
[1778897322399,50.24,79150.6,0.0,0.99231,1e-05,1.31376]
[1778897328441,50.25,79150.54,0.0,0.99231,1e-05,1.31446]
[1778897333476,50.25,79150.99,0.0,0.99231,1e-05,1.31437]
[1778897339518,50.25,79151.74,0.0,0.99231,1e-05,1.31416]
[1778897344554,50.26,79148.03,0.0,0.99228,1e-05,1.31842]
[1778897349588,50.26,79148.2,0.0,0.99228,1e-05,1.31858]
[1778897356124,50.26,79148.72,0.0,0.99228,1e-05,1.31855]
[1778897360666,50.27,79142.08,0.0,0.99223,1e-05,1.32571]
[1778897366198,50.27,79140.96,0.0,0.99222,1e-05,1.32767]
[1778897372749,50.3,79140.96,0.0,0.9922,1e-05,1.33021]
[1778897376778,50.3,79133.96,0.0,0.99215,1e-05,1.33756]
[1778897381812,50.3,79133.92,0.0,0.99215,1e-05,1.33781]
[1778897387854,50.3,79136.47,0.0,0.99216,1e-05,1.33552]
[1778897392890,50.3,79138.5,0.0,0.99217,1e-05,1.33377]
[1778897397924,50.31,79138.97,0.0,0.99218,1e-05,1.33349]
[1778897402988,50.31,79140.6,0.0,0.99219,1e-05,1.33208]
[1778897404991,50.31,79144.09,0.0,0.99221,1e-05,1.3287]
[1778897415064,50.31,79144.67,0.0,0.99221,1e-05,1.3287]
[1778897417079,50.31,79153.27,0.0,0.99227,1e-05,1.32014]
[1778897424128,50.32,79154.97,0.0,0.99227,1e-05,1.31895]
[1778897430172,50.32,79146.01,0.0,0.99221,1e-05,1.32834]
[1778897433193,50.32,79151.76,0.0,0.99226,1e-05,1.32139]
[1778897438226,50.32,79154.58,0.0,0.99227,1e-05,1.31884]
[1778897444267,50.33,79154.83,0.0,0.99227,1e-05,1.3191]
[1778897449302,50.33,79153.1,0.0,0.99226,1e-05,1.32118]
[1778897454338,50.33,79146.38,0.0,0.99221,1e-05,1.32828]
[1778897465417,50.33,79141.53,0.0,0.99217,1e-05,1.33369]
[1778897473472,50.34,79146.11,0.0,0.9922,1e-05,1.32946]
[1778897478507,50.34,79144.28,0.0,0.99219,1e-05,1.33159]
[1778897483542,50.34,79139.52,0.0,0.99215,1e-05,1.33671]
[1778897494619,50.34,79137.57,0.0,0.99214,1e-05,1.33795]
[1778897497110,50.34,79130.89,0.0,0.9921,1e-05,1.34488]
[1778897507180,50.35,79126.14,0.0,0.99206,1e-05,1.35033]
[1778897512747,50.35,79126.65,0.0,0.99206,1e-05,1.35015]
[1778897517782,50.35,79126.97,0.0,0.99206,1e-05,1.3501]
[1778897525838,50.36,79127.15,0.0,0.99206,1e-05,1.35038]
[1778897530879,50.36,79125.7,0.0,0.99205,1e-05,1.35214]
[1778897537391,50.36,79123.29,0.0,0.99203,1e-05,1.35493]
[1778897541956,50.36,79117.84,0.0,0.99199,1e-05,1.36081]
[1778897543970,50.36,79126.52,0.0,0.99205,1e-05,1.35198]
[1778897547998,50.36,79131.75,0.0,0.99208,1e-05,1.34686]
[1778897553033,50.36,79134.45,0.0,0.99211,1e-05,1.343]
[1778897554040,50.37,79139.88,0.0,0.99215,1e-05,1.33754]
[1778897559077,50.37,79143.1,0.0,0.99217,1e-05,1.33455]
[1778897564111,50.37,79144.24,0.0,0.99217,1e-05,1.33373]
[1778897569146,50.37,79142.53,0.0,0.99216,1e-05,1.33579]
[1778897575188,50.37,79143.83,0.0,0.99216,1e-05,1.3348]
[1778897580225,50.38,79144.86,0.0,0.99217,1e-05,1.3341]
[1778897587273,50.38,79146.04,0.0,0.99217,1e-05,1.33324]
[1778897592311,50.38,79145.52,0.0,0.99217,1e-05,1.33404]
[1778897597344,50.38,79145.99,0.0,0.99217,1e-05,1.33382]
[1778897602378,50.38,79146.58,0.0,0.99217,1e-05,1.33347]
[1778897606407,50.38,79140.77,0.0,0.99213,1e-05,1.33956]
[1778897611441,50.39,79138.22,0.0,0.99212,1e-05,1.34097]
[1778897616477,50.39,79134.5,0.0,0.99209,1e-05,1.3449]
[1778897620504,50.39,79128.07,0.0,0.99205,1e-05,1.35162]
[1778897625539,50.39,79126.55,0.0,0.99204,1e-05,1.35331]
[1778897633595,50.39,79123.97,0.0,0.99202,1e-05,1.3562]
[1778897638637,50.39,79127.53,0.0,0.99204,1e-05,1.3527]
[1778897639643,50.39,79128.43,0.0,0.99205,1e-05,1.35186]
[1778897644680,50.39,79130.03,0.0,0.99206,1e-05,1.3504]
[1778897645686,50.39,79135.38,0.0,0.99209,1e-05,1.34501]
[1778897648162,50.39,79137.63,0.0,0.99211,1e-05,1.34283]
[1778897653742,50.4,79138.65,0.0,0.99211,1e-05,1.34212]
[1778897658780,50.4,79139.79,0.0,0.99212,1e-05,1.34127]
[1778897666833,50.4,79140.78,0.0,0.99212,1e-05,1.34061]
[1778897673882,50.4,79141.46,0.0,0.99213,1e-05,1.33885]
[1778897681939,50.41,79136.81,0.0,0.9921,1e-05,1.34397]
[1778897688449,50.41,79137.46,0.0,0.9921,1e-05,1.34364]
[1778897694022,50.41,79137.14,0.0,0.9921,1e-05,1.34427]
[1778897702079,50.41,79136.96,0.0,0.99209,1e-05,1.34483]
[1778897707113,50.41,79135.95,0.0,0.99209,1e-05,1.34605]
[1778897718191,50.42,79134.0,0.0,0.99207,1e-05,1.34853]
[1778897723225,50.42,79134.06,0.0,0.99207,1e-05,1.34872]
[1778897727253,50.42,79139.69,0.0,0.9921,1e-05,1.34315]
[1778897731281,50.42,79144.73,0.0,0.99215,1e-05,1.33678]
[1778897735310,50.42,79149.98,0.0,0.99218,1e-05,1.3317]
[1778897740344,50.42,79150.21,0.0,0.99218,1e-05,1.3318]
[1778897743394,50.43,79143.89,0.0,0.99214,1e-05,1.33848]
[1778897748429,50.43,79142.39,0.0,0.99212,1e-05,1.34021]
[1778897753465,50.43,79143.33,0.0,0.99213,1e-05,1.33951]
[1778897756485,50.43,79148.45,0.0,0.99216,1e-05,1.33446]
[1778897762527,50.44,79149.47,0.0,0.99216,1e-05,1.33433]
[1778897769581,50.46,79153.12,0.0,0.99217,1e-05,1.33396]
[1778897774614,50.48,79154.64,0.0,0.99216,1e-05,1.33518]
[1778897779648,50.49,79151.53,0.0,0.99212,1e-05,1.34109]
[1778897785691,50.52,79151.68,0.0,0.9921,1e-05,1.3442]
[1778897789154,50.53,79146.17,0.0,0.99205,1e-05,1.35198]
[1778897794754,50.54,79142.15,0.0,0.99201,1e-05,1.35681]
[1778897799223,50.54,79136.69,0.0,0.99197,1e-05,1.36253]
[1778897806839,50.54,79135.83,0.0,0.99197,1e-05,1.36352]
[1778897819364,50.55,79131.05,0.0,0.99193,1e-05,1.36861]
[1778897829434,50.55,79128.44,0.0,0.99191,1e-05,1.3714]
[1778897833022,50.55,79117.15,0.0,0.99182,1e-05,1.38416]
[1778897834029,50.56,79116.56,0.0,0.99182,1e-05,1.38528]
[1778897839505,50.57,79114.32,0.0,0.99179,1e-05,1.38955]
[1778897845107,50.57,79113.63,0.0,0.99178,1e-05,1.39013]
[1778897850144,50.57,79113.24,0.0,0.99178,1e-05,1.39041]
[1778897859647,50.57,79113.13,0.0,0.99179,1e-05,1.38893]
[1778897866257,50.57,79112.26,0.0,0.99179,1e-05,1.38971]
[1778897877334,50.56,79112.94,0.0,0.99179,1e-05,1.38881]
[1778897883376,50.56,79113.66,0.0,0.9918,1e-05,1.38795]
[1778897889418,50.56,79114.77,0.0,0.99181,1e-05,1.38668]
[1778897895460,50.56,79115.56,0.0,0.99181,1e-05,1.38575]
[1778897898481,50.56,79106.45,0.0,0.99175,1e-05,1.39521]
[1778897905530,50.56,79106.91,0.0,0.99175,1e-05,1.39448]
[1778897910566,50.56,79108.1,0.0,0.99176,1e-05,1.39302]
[1778897912583,50.56,79102.77,0.0,0.99173,1e-05,1.3971]
[1778897913588,50.56,79102.13,0.0,0.99173,1e-05,1.39772]
[1778897915601,50.56,79096.43,0.0,0.99169,1e-05,1.40356]
[1778897919629,50.56,79102.56,0.0,0.99173,1e-05,1.39691]
[1778897924663,50.55,79103.79,0.0,0.99174,1e-05,1.39533]
[1778897930140,50.55,79101.66,0.0,0.99173,1e-05,1.39713]
[1778897935742,50.55,79099.03,0.0,0.99172,1e-05,1.39964]
[1778897940777,50.55,79108.59,0.0,0.99179,1e-05,1.38924]
[1778897946819,50.55,79109.51,0.0,0.99179,1e-05,1.38805]
[1778897951853,50.54,79110.09,0.0,0.9918,1e-05,1.38722]
[1778897956889,50.54,79111.71,0.0,0.99181,1e-05,1.38531]
[1778897960351,50.54,79116.86,0.0,0.99185,1e-05,1.3798]
[1778897965951,50.54,79117.17,0.0,0.99185,1e-05,1.37933]
[1778897970422,50.54,79122.6,0.0,0.99189,1e-05,1.37403]
[1778897973000,50.54,79130.06,0.0,0.99195,1e-05,1.36488]
[1778897975014,50.54,79135.99,0.0,0.99199,1e-05,1.35878]
[1778897977031,50.54,79137.89,0.0,0.99201,1e-05,1.35687]
[1778897980492,50.54,79130.86,0.0,0.99196,1e-05,1.36417]
[1778897986097,50.54,79130.45,0.0,0.99195,1e-05,1.36466]
[1778897988106,50.54,79135.61,0.0,0.99199,1e-05,1.35938]
[1778897993141,50.54,79137.34,0.0,0.992,1e-05,1.35771]
[1778897998176,50.55,79140.64,0.0,0.99202,1e-05,1.35445]
[1778898003213,50.55,79141.6,0.0,0.99203,1e-05,1.35365]
[1778898006232,50.55,79136.04,0.0,0.99199,1e-05,1.35943]
[1778898012275,50.55,79133.73,0.0,0.99197,1e-05,1.36193]
[1778898020772,50.55,79134.03,0.0,0.99197,1e-05,1.36184]
[1778898026375,50.55,79130.22,0.0,0.99194,1e-05,1.36589]
[1778898031409,50.55,79127.99,0.0,0.99194,1e-05,1.36689]
[1778898036445,50.55,79127.15,0.0,0.99193,1e-05,1.36784]
[1778898041479,50.55,79125.12,0.0,0.99191,1e-05,1.37002]
[1778898049536,50.55,79124.74,0.0,0.99191,1e-05,1.37056]
[1778898059607,50.55,79124.24,0.0,0.99191,1e-05,1.37123]
[1778898066657,50.55,79123.79,0.0,0.9919,1e-05,1.3718]
[1778898075720,50.56,79124.09,0.0,0.9919,1e-05,1.3716]
[1778898081199,50.56,79125.39,0.0,0.99191,1e-05,1.37032]
[1778898085791,50.56,79119.98,0.0,0.99187,1e-05,1.37597]
[1778898086798,50.56,79112.22,0.0,0.99182,1e-05,1.38403]
[1778898091832,50.56,79115.23,0.0,0.99185,1e-05,1.3794]
[1778898094853,50.56,79109.88,0.0,0.99181,1e-05,1.38493]
[1778898099889,50.55,79108.13,0.0,0.9918,1e-05,1.38667]
[1778898105931,50.55,79109.34,0.0,0.99181,1e-05,1.3853]
[1778898110965,50.55,79110.09,0.0,0.99181,1e-05,1.38444]
[1778898118020,50.55,79111.61,0.0,0.99183,1e-05,1.38274]
[1778898123055,50.55,79112.79,0.0,0.99184,1e-05,1.38142]
[1778898128089,50.55,79113.21,0.0,0.99184,1e-05,1.3809]
[1778898133124,50.55,79114.44,0.0,0.99185,1e-05,1.37953]
[1778898139167,50.55,79115.35,0.0,0.99186,1e-05,1.37849]
[1778898149236,50.55,79114.18,0.0,0.99185,1e-05,1.37952]
[1778898156287,50.55,79115.52,0.0,0.99187,1e-05,1.37655]
[1778898161759,50.55,79116.61,0.0,0.99188,1e-05,1.37533]
[1778898168370,50.55,79116.95,0.0,0.99188,1e-05,1.37487]
[1778898177433,50.55,79116.81,0.0,0.99188,1e-05,1.37487]
[1778898184483,50.55,79116.45,0.0,0.99188,1e-05,1.37512]
[1778898189517,50.54,79119.02,0.0,0.9919,1e-05,1.37238]
[1778898194552,50.54,79119.38,0.0,0.9919,1e-05,1.37195]
[1778898199587,50.54,79120.52,0.0,0.99191,1e-05,1.37071]
[1778898204624,50.54,79121.25,0.0,0.99191,1e-05,1.36991]
[1778898210666,50.54,79121.51,0.0,0.99191,1e-05,1.36958]
[1778898215700,50.54,79124.59,0.0,0.99194,1e-05,1.36498]
[1778898220735,50.54,79122.83,0.0,0.99193,1e-05,1.36682]
[1778898225770,50.54,79122.95,0.0,0.99193,1e-05,1.36672]
[1778898230805,50.54,79122.62,0.0,0.99193,1e-05,1.3671]
[1778898235840,50.54,79121.8,0.0,0.99192,1e-05,1.36799]
[1778898240875,50.54,79122.76,0.0,0.99193,1e-05,1.36705]
[1778898245910,50.55,79122.36,0.0,0.99193,1e-05,1.36753]
[1778898250946,50.55,79121.7,0.0,0.99192,1e-05,1.36827]
[1778898255980,50.55,79121.36,0.0,0.99192,1e-05,1.3687]
[1778898261015,50.55,79123.39,0.0,0.99193,1e-05,1.36669]
[1778898266050,50.55,79123.05,0.0,0.99193,1e-05,1.36712]
[1778898271085,50.55,79122.9,0.0,0.99194,1e-05,1.36595]
[1778898276122,50.55,79121.78,0.0,0.99193,1e-05,1.36721]
[1778898281157,50.55,79120.96,0.0,0.99192,1e-05,1.36817]
[1778898288206,50.55,79122.96,0.0,0.99193,1e-05,1.36628]
[1778898293242,50.55,79119.24,0.0,0.99191,1e-05,1.37025]
[1778898298277,50.55,79119.42,0.0,0.99191,1e-05,1.37017]
[1778898303312,50.55,79119.26,0.0,0.99191,1e-05,1.37046]
[1778898308347,50.55,79118.88,0.0,0.9919,1e-05,1.37094]
[1778898312817,50.55,79110.63,0.0,0.99184,1e-05,1.37961]
[1778898314388,50.55,79111.42,0.0,0.99185,1e-05,1.3788]
[1778898319423,50.55,79106.62,0.0,0.99181,1e-05,1.38383]
[1778898320434,50.55,79105.57,0.0,0.99181,1e-05,1.38492]
[1778898325465,50.55,79107.12,0.0,0.99182,1e-05,1.38325]
[1778898330502,50.55,79107.22,0.0,0.99182,1e-05,1.38309]
[1778898340571,50.55,79110.57,0.0,0.99185,1e-05,1.37806]
[1778898343028,50.55,79115.8,0.0,0.99189,1e-05,1.37261]
[1778898345606,50.55,79116.52,0.0,0.99189,1e-05,1.37185]
[1778898349638,50.55,79123.22,0.0,0.99194,1e-05,1.36492]
[1778898354670,50.55,79124.19,0.0,0.99195,1e-05,1.36398]
[1778898359704,50.55,79125.23,0.0,0.99195,1e-05,1.363]
[1778898364739,50.55,79125.91,0.0,0.99196,1e-05,1.36239]
[1778898369774,50.55,79124.42,0.0,0.99195,1e-05,1.36403]
[1778898374810,50.56,79123.33,0.0,0.99194,1e-05,1.36525]
[1778898380851,50.56,79122.37,0.0,0.99193,1e-05,1.36638]
[1778898385886,50.56,79123.1,0.0,0.99194,1e-05,1.36571]
[1778898390921,50.56,79122.31,0.0,0.99193,1e-05,1.36664]
[1778898395956,50.56,79123.33,0.0,0.99194,1e-05,1.36429]
[1778898400993,50.56,79123.13,0.0,0.99194,1e-05,1.36465]
[1778898406027,50.56,79123.65,0.0,0.99194,1e-05,1.36426]
[1778898413076,50.56,79125.65,0.0,0.99196,1e-05,1.3624]
[1778898417105,50.56,79130.73,0.0,0.99199,1e-05,1.35729]
[1778898422139,50.56,79134.06,0.0,0.99201,1e-05,1.35402]
[1778898431203,50.57,79135.91,0.0,0.99203,1e-05,1.35239]
[1778898434224,50.57,79143.99,0.0,0.99208,1e-05,1.34423]
[1778898439259,50.57,79146.31,0.0,0.9921,1e-05,1.34204]
[1778898444293,50.57,79146.41,0.0,0.9921,1e-05,1.34213]
[1778898450336,50.57,79146.87,0.0,0.9921,1e-05,1.34188]
[1778898460408,50.57,79147.68,0.0,0.99211,1e-05,1.33998]
[1778898469470,50.57,79148.12,0.0,0.99211,1e-05,1.3398]
[1778898479540,50.58,79147.72,0.0,0.99211,1e-05,1.34047]
[1778898484010,50.58,79153.99,0.0,0.99215,1e-05,1.33424]
[1778898492631,50.58,79152.66,0.0,0.99214,1e-05,1.33588]
[1778898497666,50.58,79152.59,0.0,0.99214,1e-05,1.3361]
[1778898502705,50.58,79151.39,0.0,0.99213,1e-05,1.33747]
[1778898507739,50.58,79146.06,0.0,0.99209,1e-05,1.34302]
[1778898512774,50.58,79146.96,0.0,0.9921,1e-05,1.34081]
[1778898514223,50.58,79137.46,0.0,0.99204,1e-05,1.35052]
[1778898515795,50.58,79137.73,0.0,0.99204,1e-05,1.35028]
[1778898520829,50.58,79139.9,0.0,0.99205,1e-05,1.3481]
[1778898529891,50.58,79141.55,0.0,0.99206,1e-05,1.34652]
[1778898534927,50.58,79144.33,0.0,0.99208,1e-05,1.34375]
[1778898544434,50.58,79145.26,0.0,0.99209,1e-05,1.34292]
[1778898551040,50.6,79145.86,0.0,0.99207,1e-05,1.34489]
[1778898557082,50.62,79145.61,0.0,0.99205,1e-05,1.34818]
[1778898564131,50.64,79141.51,0.0,0.992,1e-05,1.35589]
[1778898572187,50.67,79139.41,0.0,0.99197,1e-05,1.36059]
[1778898574203,50.68,79129.85,0.0,0.99189,1e-05,1.37143]
[1778898576216,50.68,79124.58,0.0,0.99185,1e-05,1.37785]
[1778898580244,50.69,79116.08,0.0,0.99178,1e-05,1.38859]
[1778898582257,50.7,79106.33,0.0,0.9917,1e-05,1.39974]
[1778898583264,50.7,79102.46,0.0,0.99167,1e-05,1.40427]
[1778898588300,50.72,79099.51,0.0,0.99163,1e-05,1.40959]
[1778898594793,50.73,79095.26,0.0,0.99159,1e-05,1.41614]
[1778898600385,50.73,79096.5,0.0,0.9916,1e-05,1.41444]
[1778898606425,50.73,79098.19,0.0,0.99161,1e-05,1.41217]
[1778898611463,50.72,79100.09,0.0,0.99163,1e-05,1.40974]
[1778898613478,50.72,79090.55,0.0,0.99156,1e-05,1.41969]
[1778898614483,50.72,79085.76,0.0,0.99153,1e-05,1.42469]
[1778898616499,50.72,79080.24,0.0,0.99149,1e-05,1.43036]
[1778898617509,50.72,79072.83,0.0,0.99143,1e-05,1.43819]
[1778898618511,50.72,79071.38,0.0,0.99143,1e-05,1.43961]
[1778898620525,50.72,79065.78,0.0,0.99139,1e-05,1.44537]
[1778898621539,50.71,79064.93,0.0,0.99138,1e-05,1.44614]
[1778898623546,50.71,79074.69,0.0,0.99145,1e-05,1.43532]
[1778898625017,50.71,79075.04,0.0,0.99146,1e-05,1.43468]
[1778898627574,50.71,79068.94,0.0,0.99142,1e-05,1.44097]
[1778898635087,50.7,79067.79,0.0,0.99142,1e-05,1.43956]
[1778898640667,50.7,79068.38,0.0,0.99143,1e-05,1.43819]
[1778898645157,50.69,79062.23,0.0,0.99139,1e-05,1.44409]
[1778898650736,50.69,79063.69,0.0,0.99141,1e-05,1.44175]
[1778898655227,50.68,79075.25,0.0,0.9915,1e-05,1.42857]
[1778898655772,50.68,79075.25,0.0,0.9915,1e-05,1.42844]
[1778898665298,50.68,79077.22,0.0,0.99152,1e-05,1.42521]
[1778898670878,50.67,79075.15,0.0,0.99151,1e-05,1.42654]
[1778898673899,50.67,79067.97,0.0,0.99146,1e-05,1.43398]
[1778898675368,50.67,79064.0,0.0,0.99143,1e-05,1.43796]
[1778898678965,50.66,79058.32,0.0,0.99139,1e-05,1.44363]
[1778898683999,50.66,79060.1,0.0,0.99141,1e-05,1.44092]
[1778898689035,50.65,79061.83,0.0,0.99143,1e-05,1.43829]
[1778898694069,50.65,79062.93,0.0,0.99145,1e-05,1.43489]
[1778898699105,50.64,79063.86,0.0,0.99146,1e-05,1.43317]
[1778898704139,50.64,79064.74,0.0,0.99148,1e-05,1.43152]
[1778898713204,50.63,79064.79,0.0,0.99149,1e-05,1.43022]
[1778898718238,50.63,79065.96,0.0,0.9915,1e-05,1.42829]
[1778898723274,50.62,79071.64,0.0,0.99154,1e-05,1.42155]
[1778898725288,50.62,79073.83,0.0,0.99156,1e-05,1.41898]
[1778898731336,50.62,79070.15,0.0,0.99154,1e-05,1.42221]
[1778898736368,50.61,79072.24,0.0,0.99156,1e-05,1.41941]
[1778898742410,50.61,79071.01,0.0,0.99155,1e-05,1.42007]
[1778898747447,50.61,79073.83,0.0,0.99158,1e-05,1.41651]
[1778898751475,50.6,79078.17,0.0,0.99162,1e-05,1.41004]
[1778898753488,50.6,79081.32,0.0,0.99165,1e-05,1.40652]
[1778898761545,50.6,79080.22,0.0,0.99164,1e-05,1.40705]
[1778898766581,50.6,79077.93,0.0,0.99163,1e-05,1.40908]
[1778898771621,50.59,79076.64,0.0,0.99162,1e-05,1.41005]
[1778898783708,50.59,79075.95,0.0,0.99162,1e-05,1.4098]
[1778898791761,50.58,79074.53,0.0,0.99162,1e-05,1.41063]
[1778898798810,50.58,79073.83,0.0,0.99162,1e-05,1.41077]
[1778898806283,50.58,79073.3,0.0,0.99162,1e-05,1.41065]
[1778898811903,50.57,79073.14,0.0,0.99163,1e-05,1.40895]
[1778898816936,50.57,79073.21,0.0,0.99163,1e-05,1.40838]
[1778898826424,50.56,79072.92,0.0,0.99163,1e-05,1.40797]
[1778898832042,50.56,79075.02,0.0,0.99165,1e-05,1.40529]
[1778898837078,50.56,79075.87,0.0,0.99166,1e-05,1.40405]
[1778898840099,50.56,79081.25,0.0,0.9917,1e-05,1.39818]
[1778898843121,50.56,79086.76,0.0,0.99174,1e-05,1.39222]
[1778898844128,50.56,79093.22,0.0,0.99179,1e-05,1.3854]
[1778898845135,50.56,79095.44,0.0,0.9918,1e-05,1.38305]
[1778898851179,50.56,79094.93,0.0,0.9918,1e-05,1.38343]
[1778898856639,50.55,79095.52,0.0,0.99181,1e-05,1.38267]
[1778898861249,50.55,79083.2,0.0,0.99172,1e-05,1.39546]
[1778898862256,50.55,79078.97,0.0,0.99169,1e-05,1.39987]
[1778898867289,50.55,79079.27,0.0,0.99169,1e-05,1.39927]
[1778898872328,50.55,79079.34,0.0,0.9917,1e-05,1.39748]
[1778898876780,50.55,79070.1,0.0,0.99164,1e-05,1.40705]
[1778898877363,50.55,79070.1,0.0,0.99164,1e-05,1.40699]
[1778898880384,50.55,79065.08,0.0,0.9916,1e-05,1.41213]
[1778898882399,50.55,79055.4,0.0,0.99153,1e-05,1.42231]
[1778898883406,50.55,79053.91,0.0,0.99152,1e-05,1.42381]
[1778898885419,50.54,79052.42,0.0,0.99151,1e-05,1.42521]
[1778898890455,50.54,79054.95,0.0,0.99154,1e-05,1.42197]
[1778898895489,50.54,79056.78,0.0,0.99155,1e-05,1.4195]
[1778898900524,50.53,79052.25,0.0,0.99152,1e-05,1.42381]
[1778898905559,50.53,79050.18,0.0,0.99151,1e-05,1.42547]
[1778898911602,50.53,79051.03,0.0,0.99152,1e-05,1.42388]
[1778898917061,50.52,79052.09,0.0,0.99153,1e-05,1.42205]
[1778898922679,50.52,79056.47,0.0,0.99157,1e-05,1.4168]
[1778898928722,50.51,79055.86,0.0,0.99157,1e-05,1.41676]
[1778898937788,50.51,79054.32,0.0,0.99157,1e-05,1.41589]
[1778898942819,50.5,79059.27,0.0,0.99161,1e-05,1.41008]
[1778898947854,50.5,79060.98,0.0,0.99163,1e-05,1.40776]
[1778898952889,50.5,79061.73,0.0,0.99164,1e-05,1.40647]
[1778898958931,50.49,79061.75,0.0,0.99164,1e-05,1.40586]
[1778898963966,50.49,79063.13,0.0,0.99166,1e-05,1.40391]
[1778898969002,50.49,79064.14,0.0,0.99167,1e-05,1.40237]
[1778898974036,50.49,79063.43,0.0,0.99167,1e-05,1.40266]
[1778898979071,50.48,79065.28,0.0,0.99168,1e-05,1.40024]
[1778898987552,50.48,79062.83,0.0,0.99167,1e-05,1.402]
[1778898992164,50.47,79057.67,0.0,0.99164,1e-05,1.40556]
[1778898997624,50.47,79053.16,0.0,0.99161,1e-05,1.4099]
[1778899006262,50.47,79051.45,0.0,0.99161,1e-05,1.41091]
[1778899011297,50.46,79049.29,0.0,0.99159,1e-05,1.41276]
[1778899016334,50.46,79049.53,0.0,0.9916,1e-05,1.41207]
[1778899021370,50.46,79048.44,0.0,0.99159,1e-05,1.41281]
[1778899026402,50.45,79047.27,0.0,0.99159,1e-05,1.41365]
[1778899032445,50.45,79046.03,0.0,0.99158,1e-05,1.41449]
[1778899037910,50.45,79043.86,0.0,0.99157,1e-05,1.41642]
[1778899043522,50.45,79039.67,0.0,0.99154,1e-05,1.4204]
[1778899050572,50.44,79038.8,0.0,0.99154,1e-05,1.42073]
[1778899055606,50.44,79040.4,0.0,0.99156,1e-05,1.41713]
[1778899061648,50.44,79040.16,0.0,0.99156,1e-05,1.4169]
[1778899063664,50.44,79033.0,0.0,0.99151,1e-05,1.42442]
[1778899064672,50.43,79029.69,0.0,0.99149,1e-05,1.42789]
[1778899069704,50.43,79026.34,0.0,0.99147,1e-05,1.43101]
[1778899077760,50.43,79025.42,0.0,0.99146,1e-05,1.4312]
[1778899083802,50.42,79023.87,0.0,0.99146,1e-05,1.43229]
[1778899088838,50.42,79023.9,0.0,0.99146,1e-05,1.43179]
[1778899093876,50.42,79023.69,0.0,0.99146,1e-05,1.43158]
[1778899099921,50.41,79023.55,0.0,0.99146,1e-05,1.43121]
[1778899104957,50.41,79024.36,0.0,0.99147,1e-05,1.4299]
[1778899106971,50.41,79027.48,0.0,0.9915,1e-05,1.42639]
[1778899113012,50.41,79029.75,0.0,0.99153,1e-05,1.42204]
[1778899118473,50.41,79032.81,0.0,0.99155,1e-05,1.41833]
[1778899127107,50.4,79032.81,0.0,0.99155,1e-05,1.41779]
[1778899133152,50.4,79035.69,0.0,0.99158,1e-05,1.4143]
[1778899138613,50.4,79040.64,0.0,0.99162,1e-05,1.40864]
[1778899144230,50.39,79043.65,0.0,0.99164,1e-05,1.40513]
[1778899149264,50.39,79043.82,0.0,0.99165,1e-05,1.40459]
[1778899154299,50.39,79045.18,0.0,0.99166,1e-05,1.40285]
[1778899155307,50.39,79051.11,0.0,0.9917,1e-05,1.39652]
[1778899160343,50.39,79055.32,0.0,0.99173,1e-05,1.39185]
[1778899165377,50.39,79056.95,0.0,0.99175,1e-05,1.38993]
[1778899170412,50.39,79063.2,0.0,0.99179,1e-05,1.38315]
[1778899177461,50.39,79063.28,0.0,0.9918,1e-05,1.38144]
[1778899182496,50.38,79063.78,0.0,0.99181,1e-05,1.3808]
[1778899186525,50.38,79058.47,0.0,0.99177,1e-05,1.38629]
[1778899188964,50.38,79051.23,0.0,0.99172,1e-05,1.39385]
[1778899192566,50.38,79048.71,0.0,0.9917,1e-05,1.39633]
[1778899193576,50.38,79041.6,0.0,0.99165,1e-05,1.40382]
[1778899194581,50.38,79040.31,0.0,0.99164,1e-05,1.40513]
[1778899199035,50.38,79034.31,0.0,0.9916,1e-05,1.41125]
[1778899205658,50.38,79034.69,0.0,0.9916,1e-05,1.41038]
[1778899212707,50.37,79032.76,0.0,0.99159,1e-05,1.41201]
[1778899216734,50.37,79034.67,0.0,0.99161,1e-05,1.40974]
[1778899221769,50.37,79036.54,0.0,0.99162,1e-05,1.40749]
[1778899226805,50.37,79037.62,0.0,0.99163,1e-05,1.40609]
[1778899231843,50.37,79038.94,0.0,0.99165,1e-05,1.403]
[1778899239900,50.37,79038.33,0.0,0.99165,1e-05,1.40329]
[1778899249386,50.36,79037.82,0.0,0.99165,1e-05,1.40338]
[1778899259033,50.36,79037.74,0.0,0.99165,1e-05,1.40306]
[1778899264073,50.36,79036.92,0.0,0.99165,1e-05,1.4037]
[1778899269525,50.36,79037.05,0.0,0.99165,1e-05,1.40328]
[1778899274143,50.36,79024.97,0.0,0.99156,1e-05,1.41598]
[1778899275150,50.36,79023.41,0.0,0.99155,1e-05,1.41759]
[1778899282203,50.35,79020.52,0.0,0.99153,1e-05,1.42019]
[1778899287238,50.35,79019.01,0.0,0.99153,1e-05,1.42147]
[1778899292272,50.35,79016.55,0.0,0.99152,1e-05,1.42229]
[1778899294287,50.35,79024.35,0.0,0.99158,1e-05,1.41378]
[1778899295296,50.35,79030.65,0.0,0.99162,1e-05,1.40699]
[1778899296300,50.35,79032.95,0.0,0.99164,1e-05,1.4045]
[1778899300337,50.34,79038.68,0.0,0.99168,1e-05,1.39825]
[1778899305363,50.34,79042.38,0.0,0.99171,1e-05,1.39416]
[1778899309807,50.34,79047.38,0.0,0.99175,1e-05,1.38872]
[1778899316440,50.34,79048.95,0.0,0.99176,1e-05,1.38684]
[1778899322482,50.34,79048.71,0.0,0.99176,1e-05,1.38691]
[1778899329946,50.34,79047.53,0.0,0.99175,1e-05,1.38793]
[1778899335573,50.34,79048.19,0.0,0.99176,1e-05,1.38705]
[1778899346647,50.34,79050.28,0.0,0.99178,1e-05,1.38451]
[1778899348665,50.34,79055.58,0.0,0.99182,1e-05,1.37888]
[1778899358731,50.33,79056.49,0.0,0.99183,1e-05,1.37619]
[1778899363769,50.33,79055.08,0.0,0.99182,1e-05,1.37753]
[1778899370228,50.33,79059.06,0.0,0.99185,1e-05,1.37322]
[1778899375853,50.33,79070.11,0.0,0.99193,1e-05,1.36157]
[1778899380298,50.33,79067.41,0.0,0.99191,1e-05,1.36433]
[1778899385923,50.33,79070.2,0.0,0.99194,1e-05,1.36136]
[1778899390958,50.33,79073.85,0.0,0.99196,1e-05,1.35757]
[1778899395993,50.33,79072.32,0.0,0.99195,1e-05,1.35917]
[1778899401031,50.33,79069.66,0.0,0.99193,1e-05,1.36194]
[1778899406066,50.33,79069.49,0.0,0.99193,1e-05,1.36212]
[1778899411101,50.33,79070.4,0.0,0.99194,1e-05,1.35977]
[1778899412108,50.33,79079.02,0.0,0.99201,1e-05,1.35086]
[1778899413115,50.33,79078.81,0.0,0.992,1e-05,1.3511]
[1778899418151,50.33,79077.74,0.0,0.992,1e-05,1.35234]
[1778899423188,50.33,79076.79,0.0,0.99199,1e-05,1.35347]
[1778899428222,50.33,79077.42,0.0,0.99199,1e-05,1.35299]
[1778899433256,50.33,79076.92,0.0,0.99199,1e-05,1.35367]
[1778899438291,50.34,79078.08,0.0,0.99199,1e-05,1.35265]
[1778899443326,50.34,79076.56,0.0,0.99198,1e-05,1.35441]
[1778899448361,50.34,79076.45,0.0,0.99198,1e-05,1.3547]
[1778899453396,50.34,79076.6,0.0,0.99198,1e-05,1.35472]
[1778899460445,50.34,79076.88,0.0,0.99198,1e-05,1.35468]
[1778899464473,50.34,79071.83,0.0,0.99194,1e-05,1.36005]
[1778899466488,50.34,79066.13,0.0,0.9919,1e-05,1.36602]
[1778899468501,50.34,79058.04,0.0,0.99184,1e-05,1.37448]
[1778899469508,50.34,79056.35,0.0,0.99183,1e-05,1.37625]
[1778899474543,50.34,79052.43,0.0,0.99181,1e-05,1.37888]
[1778899475551,50.34,79046.18,0.0,0.99177,1e-05,1.38543]
[1778899476557,50.34,79045.56,0.0,0.99176,1e-05,1.38606]
[1778899481593,50.34,79042.31,0.0,0.99174,1e-05,1.38927]
[1778899486627,50.34,79041.98,0.0,0.99174,1e-05,1.38948]
[1778899491662,50.34,79046.09,0.0,0.99177,1e-05,1.38497]
[1778899496697,50.34,79044.66,0.0,0.99176,1e-05,1.38634]
[1778899501145,50.34,79035.12,0.0,0.99169,1e-05,1.39631]
[1778899502741,50.34,79032.22,0.0,0.99167,1e-05,1.39931]
[1778899507774,50.33,79029.93,0.0,0.99166,1e-05,1.4015]
[1778899512809,50.33,79031.04,0.0,0.99167,1e-05,1.4001]
[1778899515831,50.33,79025.38,0.0,0.99163,1e-05,1.406]
[1778899521287,50.33,79023.21,0.0,0.99161,1e-05,1.40807]
[1778899527914,50.33,79022.69,0.0,0.99161,1e-05,1.40828]
[1778899533955,50.33,79022.28,0.0,0.99162,1e-05,1.40697]
[1778899538992,50.32,79024.93,0.0,0.99164,1e-05,1.40391]
[1778899544026,50.32,79025.81,0.0,0.99165,1e-05,1.40279]
[1778899549061,50.32,79024.9,0.0,0.99164,1e-05,1.40357]
[1778899555103,50.32,79027.59,0.0,0.99166,1e-05,1.4005]
[1778899561567,50.32,79023.95,0.0,0.99164,1e-05,1.40414]
[1778899567187,50.32,79022.84,0.0,0.99163,1e-05,1.40508]
[1778899574237,50.32,79022.3,0.0,0.99163,1e-05,1.40538]
[1778899575244,50.32,79028.17,0.0,0.99167,1e-05,1.39909]
[1778899576251,50.32,79029.46,0.0,0.99168,1e-05,1.3977]
[1778899581285,50.32,79032.06,0.0,0.9917,1e-05,1.39482]
[1778899586320,50.31,79033.66,0.0,0.99171,1e-05,1.39301]
[1778899591357,50.31,79034.88,0.0,0.99173,1e-05,1.39015]
[1778899596391,50.31,79035.66,0.0,0.99174,1e-05,1.38922]
[1778899598404,50.31,79042.59,0.0,0.99179,1e-05,1.38187]
[1778899600418,50.31,79046.17,0.0,0.99181,1e-05,1.3781]
[1778899605456,50.31,79048.54,0.0,0.99183,1e-05,1.37562]
[1778899610490,50.31,79043.1,0.0,0.99179,1e-05,1.38134]
[1778899615525,50.31,79043.12,0.0,0.99179,1e-05,1.38131]
[1778899621988,50.31,79042.7,0.0,0.99179,1e-05,1.38175]
[1778899631639,50.31,79042.29,0.0,0.99179,1e-05,1.38217]
[1778899637682,50.31,79042.08,0.0,0.99178,1e-05,1.38238]
[1778899641711,50.31,79031.6,0.0,0.99171,1e-05,1.39342]
[1778899642717,50.31,79031.1,0.0,0.9917,1e-05,1.39393]
[1778899650775,50.33,79032.61,0.0,0.9917,1e-05,1.39465]
[1778899655808,50.33,79037.22,0.0,0.99174,1e-05,1.38872]
[1778899662268,50.33,79038.3,0.0,0.99175,1e-05,1.38747]
[1778899667892,50.33,79041.36,0.0,0.99177,1e-05,1.38413]
[1778899672927,50.33,79043.44,0.0,0.99179,1e-05,1.38187]
[1778899677963,50.33,79048.96,0.0,0.99183,1e-05,1.37602]
[1778899682997,50.33,79051.86,0.0,0.99185,1e-05,1.37295]
[1778899689042,50.33,79054.81,0.0,0.99187,1e-05,1.36982]
[1778899694074,50.33,79057.4,0.0,0.99189,1e-05,1.36708]
[1778899699110,50.33,79057.5,0.0,0.99189,1e-05,1.36694]
[1778899702550,50.33,79063.7,0.0,0.99193,1e-05,1.36046]
[1778899708173,50.33,79065.29,0.0,0.99194,1e-05,1.3588]
[1778899714215,50.33,79063.62,0.0,0.99194,1e-05,1.35958]
[1778899720257,50.33,79065.13,0.0,0.99195,1e-05,1.358]
[1778899724285,50.33,79059.23,0.0,0.99191,1e-05,1.36411]
[1778899725294,50.33,79056.58,0.0,0.99189,1e-05,1.36686]
[1778899730328,50.33,79058.7,0.0,0.9919,1e-05,1.36454]
[1778899739391,50.33,79060.03,0.0,0.99191,1e-05,1.36298]
[1778899748456,50.33,79064.07,0.0,0.99194,1e-05,1.35866]
[1778899753490,50.33,79062.52,0.0,0.99193,1e-05,1.36021]
[1778899755506,50.33,79057.48,0.0,0.9919,1e-05,1.36542]
[1778899760539,50.33,79059.75,0.0,0.99191,1e-05,1.36297]
[1778899767591,50.32,79059.94,0.0,0.99192,1e-05,1.36266]
[1778899772623,50.32,79057.92,0.0,0.99191,1e-05,1.36327]
[1778899778665,50.32,79055.62,0.0,0.99189,1e-05,1.36559]
[1778899789743,50.33,79052.77,0.0,0.99187,1e-05,1.36895]
[1778899799809,50.33,79051.74,0.0,0.99187,1e-05,1.36991]
[1778899804849,50.32,79048.76,0.0,0.99184,1e-05,1.37296]
[1778899809885,50.32,79048.48,0.0,0.99184,1e-05,1.37319]
[1778899819959,50.32,79048.36,0.0,0.99184,1e-05,1.3732]
[1778899830030,50.32,79052.56,0.0,0.99187,1e-05,1.36876]
[1778899833465,50.32,79059.12,0.0,0.99193,1e-05,1.36048]
[1778899839092,50.32,79060.19,0.0,0.99194,1e-05,1.35937]
[1778899844130,50.32,79062.12,0.0,0.99195,1e-05,1.35736]
[1778899850170,50.32,79063.45,0.0,0.99196,1e-05,1.35597]
[1778899855204,50.32,79065.26,0.0,0.99197,1e-05,1.35409]
[1778899860240,50.32,79066.04,0.0,0.99198,1e-05,1.35327]
[1778899865274,50.32,79062.96,0.0,0.99196,1e-05,1.35645]
[1778899869303,50.32,79068.76,0.0,0.992,1e-05,1.35044]
[1778899875343,50.32,79069.01,0.0,0.992,1e-05,1.35024]
[1778899880380,50.32,79068.47,0.0,0.99199,1e-05,1.35084]
[1778899890449,50.32,79068.45,0.0,0.99199,1e-05,1.35093]
[1778899892463,50.32,79058.64,0.0,0.99193,1e-05,1.35968]
[1778899893888,50.32,79048.18,0.0,0.99186,1e-05,1.37058]
[1778899894477,50.32,79048.18,0.0,0.99186,1e-05,1.37056]
[1778899899514,50.32,79049.37,0.0,0.99187,1e-05,1.36921]
[1778899904550,50.32,79052.42,0.0,0.99189,1e-05,1.36597]
[1778899909585,50.32,79050.96,0.0,0.99188,1e-05,1.36743]
[1778899914619,50.32,79051.66,0.0,0.99188,1e-05,1.36665]
[1778899919654,50.32,79052.19,0.0,0.99189,1e-05,1.36605]
[1778899924690,50.32,79051.08,0.0,0.99188,1e-05,1.36716]
[1778899929724,50.32,79052.37,0.0,0.99189,1e-05,1.36579]
[1778899935766,50.32,79052.0,0.0,0.99189,1e-05,1.36615]
[1778899940803,50.32,79048.19,0.0,0.99186,1e-05,1.3701]
[1778899945838,50.32,79047.76,0.0,0.99186,1e-05,1.37051]
[1778899954309,50.32,79047.81,0.0,0.99187,1e-05,1.36896]
[1778899959936,50.32,79047.65,0.0,0.99187,1e-05,1.3691]
[1778899970007,50.32,79046.45,0.0,0.99186,1e-05,1.3703]
[1778899978076,50.32,79043.51,0.0,0.99184,1e-05,1.37334]
[1778899983107,50.32,79043.54,0.0,0.99184,1e-05,1.37329]
[1778899987135,50.32,79048.54,0.0,0.99187,1e-05,1.36806]
[1778899992170,50.32,79047.64,0.0,0.99187,1e-05,1.36903]
[1778899997205,50.32,79046.15,0.0,0.99186,1e-05,1.37061]
[1778900002246,50.32,79045.82,0.0,0.99185,1e-05,1.37098]
[1778900006274,50.32,79045.25,0.0,0.99185,1e-05,1.37159]
[1778900009296,50.32,79044.82,0.0,0.99185,1e-05,1.37204]
[1778900014731,50.32,79043.92,0.0,0.99185,1e-05,1.37156]
[1778900020373,50.32,79042.61,0.0,0.99184,1e-05,1.37295]
[1778900027422,50.32,79042.29,0.0,0.99184,1e-05,1.37329]
[1778900034871,50.32,79042.05,0.0,0.99183,1e-05,1.37355]
[1778900040514,50.32,79041.42,0.0,0.99183,1e-05,1.37421]
[1778900045548,50.32,79040.94,0.0,0.99183,1e-05,1.37472]
[1778900050585,50.32,79040.91,0.0,0.99183,1e-05,1.37476]
[1778900056627,50.32,79040.79,0.0,0.99182,1e-05,1.37489]
[1778900061662,50.32,79040.76,0.0,0.99182,1e-05,1.37493]
[1778900066698,50.32,79040.75,0.0,0.99182,1e-05,1.37494]
[1778900073746,50.32,79040.69,0.0,0.99183,1e-05,1.37358]
[1778900078781,50.32,79041.26,0.0,0.99184,1e-05,1.37299]
[1778900083817,50.32,79040.75,0.0,0.99183,1e-05,1.37354]
[1778900088853,50.32,79040.74,0.0,0.99183,1e-05,1.37357]
[1778900093886,50.32,79040.76,0.0,0.99183,1e-05,1.37357]
[1778900098922,50.32,79040.77,0.0,0.99183,1e-05,1.37357]
[1778900103960,50.32,79040.75,0.0,0.99183,1e-05,1.37361]
[1778900104963,50.32,79048.27,0.0,0.99189,1e-05,1.36575]
[1778900105970,50.32,79050.66,0.0,0.9919,1e-05,1.36327]
[1778900113021,50.32,79051.65,0.0,0.99191,1e-05,1.36239]
[1778900116043,50.32,79044.62,0.0,0.99186,1e-05,1.36977]
[1778900122085,50.33,79048.26,0.0,0.99188,1e-05,1.36702]
[1778900127120,50.35,79048.04,0.0,0.99186,1e-05,1.3698]
[1778900132154,50.35,79052.19,0.0,0.9919,1e-05,1.36407]
[1778900139203,50.35,79055.11,0.0,0.99192,1e-05,1.36112]
[1778900144240,50.35,79060.02,0.0,0.99195,1e-05,1.35609]
[1778900149273,50.35,79062.4,0.0,0.99197,1e-05,1.35373]
[1778900155717,50.35,79065.16,0.0,0.99199,1e-05,1.35099]
[1778900161357,50.35,79067.28,0.0,0.992,1e-05,1.34891]
[1778900171427,50.35,79068.31,0.0,0.99201,1e-05,1.34804]
[1778900178477,50.35,79070.45,0.0,0.99202,1e-05,1.34598]
[1778900183511,50.35,79068.57,0.0,0.99201,1e-05,1.34802]
[1778900189554,50.35,79063.38,0.0,0.99197,1e-05,1.35349]
[1778900195997,50.35,79058.68,0.0,0.99194,1e-05,1.35704]
[1778900203652,50.35,79057.35,0.0,0.99193,1e-05,1.35857]
[1778900208688,50.36,79051.41,0.0,0.99189,1e-05,1.36484]
[1778900210702,50.36,79057.0,0.0,0.99193,1e-05,1.35904]
[1778900211709,50.36,79059.8,0.0,0.99195,1e-05,1.35616]
[1778900216743,50.36,79061.36,0.0,0.99196,1e-05,1.35464]
[1778900221778,50.36,79063.52,0.0,0.99197,1e-05,1.35249]
[1778900226821,50.36,79061.97,0.0,0.99196,1e-05,1.35416]
[1778900231848,50.36,79059.88,0.0,0.99195,1e-05,1.35638]
[1778900238897,50.36,79057.87,0.0,0.99193,1e-05,1.35853]
[1778900246953,50.36,79057.76,0.0,0.99193,1e-05,1.3587]
[1778900252995,50.36,79058.22,0.0,0.99194,1e-05,1.35683]
[1778900258030,50.36,79057.95,0.0,0.99194,1e-05,1.35714]
[1778900266488,50.36,79058.31,0.0,0.99194,1e-05,1.35682]
[1778900273137,50.36,79058.68,0.0,0.99195,1e-05,1.35647]
[1778900281192,50.36,79058.63,0.0,0.99194,1e-05,1.35656]
[1778900287233,50.36,79058.44,0.0,0.99194,1e-05,1.35678]
[1778900292268,50.36,79058.41,0.0,0.99194,1e-05,1.35683]
[1778900299317,50.36,79058.14,0.0,0.99194,1e-05,1.35712]
[1778900304352,50.36,79059.85,0.0,0.99195,1e-05,1.35537]
[1778900309388,50.36,79059.9,0.0,0.99195,1e-05,1.35534]
[1778900314422,50.36,79059.61,0.0,0.99196,1e-05,1.35424]
[1778900324493,50.36,79059.54,0.0,0.99196,1e-05,1.35439]
[1778900334564,50.36,79059.21,0.0,0.99196,1e-05,1.3548]
[1778900340609,50.36,79059.19,0.0,0.99195,1e-05,1.35536]
[1778900345644,50.38,79059.08,0.0,0.99193,1e-05,1.358]
[1778900351686,50.38,79058.93,0.0,0.99193,1e-05,1.35815]
[1778900357121,50.38,79058.94,0.0,0.99193,1e-05,1.35814]
[1778900364777,50.38,79058.86,0.0,0.99193,1e-05,1.35822]
[1778900369815,50.38,79068.93,0.0,0.992,1e-05,1.3478]
[1778900370820,50.38,79068.67,0.0,0.992,1e-05,1.34809]
[1778900374848,50.38,79078.44,0.0,0.99208,1e-05,1.33672]
[1778900375855,50.38,79078.55,0.0,0.99208,1e-05,1.33665]
[1778900383910,50.38,79078.5,0.0,0.99208,1e-05,1.33707]
[1778900388944,50.39,79077.46,0.0,0.99207,1e-05,1.33838]
[1778900389952,50.39,79094.48,0.0,0.99218,1e-05,1.32109]
[1778900390959,50.39,79098.19,0.0,0.99221,1e-05,1.31742]
[1778900393983,50.39,79104.34,0.0,0.99225,1e-05,1.31149]
[1778900394990,50.39,79097.37,0.0,0.9922,1e-05,1.31862]
[1778900395997,50.39,79098.28,0.0,0.99221,1e-05,1.31779]
[1778900402040,50.39,79100.38,0.0,0.99222,1e-05,1.31617]
[1778900407476,50.4,79103.77,0.0,0.99224,1e-05,1.31318]
[1778900414129,50.4,79103.27,0.0,0.99223,1e-05,1.3143]
[1778900423191,50.41,79102.38,0.0,0.99222,1e-05,1.31595]
[1778900428227,50.41,79103.87,0.0,0.99223,1e-05,1.31488]
[1778900433262,50.41,79104.19,0.0,0.99223,1e-05,1.31362]
[1778900438296,50.41,79104.31,0.0,0.99223,1e-05,1.31399]
[1778900443333,50.42,79102.93,0.0,0.99222,1e-05,1.31588]
[1778900447360,50.42,79093.83,0.0,0.99215,1e-05,1.3255]
[1778900448370,50.42,79092.95,0.0,0.99215,1e-05,1.32648]
[1778900453403,50.42,79094.4,0.0,0.99215,1e-05,1.32542]
[1778900461460,50.43,79095.49,0.0,0.99216,1e-05,1.32497]
[1778900466493,50.43,79098.81,0.0,0.99218,1e-05,1.322]
[1778900471528,50.43,79098.96,0.0,0.99218,1e-05,1.32226]
[1778900476563,50.44,79098.81,0.0,0.99217,1e-05,1.3228]
[1778900484620,50.44,79098.77,0.0,0.99217,1e-05,1.32352]
[1778900489657,50.44,79087.69,0.0,0.99209,1e-05,1.33513]
[1778900494691,50.44,79087.82,0.0,0.9921,1e-05,1.33384]
[1778900499726,50.45,79088.1,0.0,0.9921,1e-05,1.33386]
[1778900505769,50.45,79088.2,0.0,0.99209,1e-05,1.33412]
[1778900516845,50.45,79086.37,0.0,0.99208,1e-05,1.33664]
[1778900520873,50.46,79076.81,0.0,0.99201,1e-05,1.34668]
[1778900521881,50.46,79078.71,0.0,0.99202,1e-05,1.34477]
[1778900523894,50.46,79082.71,0.0,0.99205,1e-05,1.34077]
[1778900530945,50.46,79081.38,0.0,0.99204,1e-05,1.34253]
[1778900535980,50.46,79080.71,0.0,0.99203,1e-05,1.3435]
[1778900543030,50.46,79079.95,0.0,0.99202,1e-05,1.34466]
[1778900548499,50.46,79079.42,0.0,0.99202,1e-05,1.34547]
[1778900554106,50.47,79079.35,0.0,0.99202,1e-05,1.34445]
[1778900559141,50.47,79080.1,0.0,0.99203,1e-05,1.34395]
[1778900561155,50.47,79093.4,0.0,0.99212,1e-05,1.33047]
[1778900562162,50.47,79094.52,0.0,0.99212,1e-05,1.32941]
[1778900567197,50.47,79098.81,0.0,0.99215,1e-05,1.32547]
[1778900570218,50.47,79106.37,0.0,0.9922,1e-05,1.31809]
[1778900575253,50.48,79107.61,0.0,0.99221,1e-05,1.31736]
[1778900579282,50.48,79101.24,0.0,0.99216,1e-05,1.3242]
[1778900584317,50.48,79105.06,0.0,0.99218,1e-05,1.32077]
[1778900592373,50.49,79107.05,0.0,0.99219,1e-05,1.31948]
[1778900598414,50.49,79111.7,0.0,0.99222,1e-05,1.31534]
[1778900604456,50.5,79113.51,0.0,0.99223,1e-05,1.31409]
[1778900609494,50.5,79112.92,0.0,0.99222,1e-05,1.31515]
[1778900615536,50.5,79113.52,0.0,0.99223,1e-05,1.31372]
[1778900625611,50.51,79114.37,0.0,0.99223,1e-05,1.31382]
[1778900630648,50.51,79116.0,0.0,0.99224,1e-05,1.31265]
[1778900639710,50.52,79116.3,0.0,0.99223,1e-05,1.31321]
[1778900642733,50.52,79112.58,0.0,0.99221,1e-05,1.31722]
[1778900647765,50.52,79114.41,0.0,0.99222,1e-05,1.31579]
[1778900653807,50.53,79114.61,0.0,0.99221,1e-05,1.31614]
[1778900659272,50.54,79115.06,0.0,0.9922,1e-05,1.31802]
[1778900667906,50.58,79116.3,0.0,0.99218,1e-05,1.32179]
[1778900672941,50.59,79117.14,0.0,0.99217,1e-05,1.32228]
[1778900679412,50.62,79118.0,0.0,0.99216,1e-05,1.3247]
[1778900685031,50.64,79118.98,0.0,0.99214,1e-05,1.32699]
[1778900690064,50.66,79119.38,0.0,0.99213,1e-05,1.32933]
[1778900696106,50.68,79116.39,0.0,0.99208,1e-05,1.33565]
[1778900701141,50.7,79113.35,0.0,0.99204,1e-05,1.34147]
[1778900706175,50.71,79111.2,0.0,0.99201,1e-05,1.34636]
[1778900711210,50.73,79110.54,0.0,0.99199,1e-05,1.34972]
[1778900717256,50.75,79108.02,0.0,0.99195,1e-05,1.35551]
[1778900722288,50.77,79105.1,0.0,0.99191,1e-05,1.36116]
[1778900727326,50.79,79103.91,0.0,0.99188,1e-05,1.365]
[1778900732360,50.8,79103.25,0.0,0.99187,1e-05,1.36684]
[1778900737395,50.82,79102.9,0.0,0.99185,1e-05,1.36978]
[1778900742431,50.84,79103.02,0.0,0.99183,1e-05,1.37222]
[1778900750486,50.86,79102.88,0.0,0.9918,1e-05,1.37643]
[1778900757535,50.89,79107.62,0.0,0.99181,1e-05,1.37504]
[1778900762571,50.9,79110.15,0.0,0.99181,1e-05,1.37493]
[1778900767604,50.92,79110.96,0.0,0.9918,1e-05,1.37657]
[1778900773647,50.94,79112.01,0.0,0.99179,1e-05,1.37842]
[1778900778682,50.95,79113.74,0.0,0.99179,1e-05,1.37904]
[1778900785732,50.98,79114.72,0.0,0.99177,1e-05,1.38136]
[1778900790766,50.99,79116.24,0.0,0.99177,1e-05,1.38214]
[1778900797816,51.01,79117.13,0.0,0.99176,1e-05,1.38304]
[1778900804865,51.03,79117.1,0.0,0.99174,1e-05,1.38631]
[1778900809903,51.05,79118.15,0.0,0.99173,1e-05,1.38751]
[1778900814939,51.06,79118.98,0.0,0.99172,1e-05,1.38892]
[1778900820396,51.08,79119.54,0.0,0.99171,1e-05,1.39104]
[1778900825011,51.1,79124.74,0.0,0.99173,1e-05,1.38785]
[1778900830466,51.11,79124.3,0.0,0.99171,1e-05,1.39056]
[1778900838101,51.13,79124.0,0.0,0.99168,1e-05,1.39443]
[1778900850607,51.17,79119.16,0.0,0.99161,1e-05,1.40469]
[1778900860677,51.19,79113.62,0.0,0.99155,1e-05,1.4133]
[1778900866297,51.21,79115.11,0.0,0.99155,1e-05,1.41425]
[1778900871332,51.22,79115.95,0.0,0.99154,1e-05,1.41542]
[1778900876368,51.24,79113.93,0.0,0.99151,1e-05,1.41957]
[1778900881404,51.25,79115.54,0.0,0.99151,1e-05,1.41986]
[1778900887444,51.27,79119.8,0.0,0.99152,1e-05,1.41776]
[1778900892479,51.28,79120.26,0.0,0.99151,1e-05,1.41927]
[1778900900960,51.3,79119.55,0.0,0.99148,1e-05,1.42316]
[1778900907584,51.32,79116.61,0.0,0.99145,1e-05,1.42897]
[1778900913768,51.33,79117.03,0.0,0.99144,1e-05,1.42928]
[1778900921825,51.35,79113.38,0.0,0.99139,1e-05,1.4361]
[1778900924845,51.36,79106.11,0.0,0.99133,1e-05,1.44493]
[1778900929883,51.37,79108.35,0.0,0.99134,1e-05,1.44423]
[1778900934918,51.38,79105.8,0.0,0.99131,1e-05,1.44864]
[1778900940960,51.39,79102.33,0.0,0.99127,1e-05,1.45433]
[1778900945994,51.4,79103.03,0.0,0.99126,1e-05,1.45519]
[1778900951316,51.41,79101.49,0.0,0.99124,1e-05,1.45875]
[1778900958078,51.42,79101.49,0.0,0.99122,1e-05,1.46064]
[1778900963113,51.44,79096.92,0.0,0.99118,1e-05,1.46745]
[1778900968148,51.45,79097.74,0.0,0.99117,1e-05,1.46812]
[1778900973183,51.46,79100.32,0.0,0.99119,1e-05,1.46538]
[1778900978218,51.47,79103.3,0.0,0.9912,1e-05,1.46372]
[1778900983253,51.48,79104.49,0.0,0.9912,1e-05,1.46397]
[1778900988288,51.49,79105.74,0.0,0.9912,1e-05,1.46413]
[1778900991596,51.49,79112.96,0.0,0.99125,1e-05,1.45725]
[1778900994330,51.5,79116.27,0.0,0.99127,1e-05,1.4546]
[1778900998359,51.5,79119.45,0.0,0.99128,1e-05,1.45245]
[1778901003394,51.51,79120.93,0.0,0.99128,1e-05,1.45245]
[1778901011742,51.53,79121.74,0.0,0.99127,1e-05,1.45413]
[1778901017493,51.54,79123.03,0.0,0.99127,1e-05,1.45465]
[1778901022529,51.55,79123.7,0.0,0.99126,1e-05,1.45552]
[1778901028572,51.57,79123.73,0.0,0.99125,1e-05,1.45738]
[1778901033606,51.58,79123.39,0.0,0.99124,1e-05,1.4578]
[1778901040655,51.59,79123.0,0.0,0.99123,1e-05,1.46039]
[1778901045690,51.6,79122.82,0.0,0.99121,1e-05,1.46212]
[1778901050725,51.61,79122.78,0.0,0.9912,1e-05,1.46369]
[1778901055765,51.62,79123.97,0.0,0.9912,1e-05,1.46392]
[1778901062095,51.65,79123.61,0.0,0.99117,1e-05,1.46912]
[1778901070870,51.7,79123.18,0.0,0.99111,1e-05,1.4776]
[1778901075905,51.73,79128.32,0.0,0.99112,1e-05,1.47644]
[1778901082237,51.77,79127.67,0.0,0.99107,1e-05,1.48329]
[1778901090008,51.81,79126.71,0.0,0.99102,1e-05,1.49039]
[1778901095055,51.83,79126.28,0.0,0.991,1e-05,1.49359]
[1778901103097,51.87,79126.09,0.0,0.99095,1e-05,1.5006]
[1778901107124,51.9,79130.17,0.0,0.99096,1e-05,1.49953]
[1778901112159,51.92,79132.42,0.0,0.99094,1e-05,1.50132]
[1778901121222,51.98,79130.4,0.0,0.99087,1e-05,1.51197]
[1778901126257,52.0,79128.86,0.0,0.99084,1e-05,1.51699]
[1778901131292,52.03,79125.72,0.0,0.99078,1e-05,1.5254]
[1778901136327,52.05,79124.49,0.0,0.99075,1e-05,1.53002]
[1778901139348,52.07,79116.17,0.0,0.99066,1e-05,1.54249]
[1778901140356,52.07,79114.38,0.0,0.99064,1e-05,1.54528]
[1778901152726,52.13,79116.03,0.0,0.9906,1e-05,1.55124]
[1778901158484,52.16,79118.2,0.0,0.99059,1e-05,1.55284]
[1778901163518,52.18,79119.28,0.0,0.99057,1e-05,1.55548]
[1778901169560,52.21,79120.36,0.0,0.99054,1e-05,1.55886]
[1778901175602,52.24,79120.88,0.0,0.99052,1e-05,1.56282]
[1778901180637,52.26,79121.34,0.0,0.99049,1e-05,1.56605]
[1778901186678,52.29,79121.75,0.0,0.99047,1e-05,1.57004]
[1778901191714,52.31,79122.18,0.0,0.99044,1e-05,1.57322]
[1778901196749,52.33,79125.35,0.0,0.99044,1e-05,1.57329]
[1778901201785,52.35,79127.79,0.0,0.99044,1e-05,1.57417]
[1778901206819,52.38,79127.6,0.0,0.99041,1e-05,1.57797]
[1778901211856,52.4,79127.27,0.0,0.99039,1e-05,1.58031]
[1778901219912,52.43,79126.69,0.0,0.99035,1e-05,1.58657]
[1778901224948,52.45,79125.69,0.0,0.99032,1e-05,1.59116]
[1778901229982,52.48,79127.72,0.0,0.99031,1e-05,1.59228]
[1778901235019,52.5,79128.85,0.0,0.9903,1e-05,1.59442]
[1778901240053,52.52,79127.97,0.0,0.99027,1e-05,1.59883]
[1778901246094,52.54,79127.02,0.0,0.99023,1e-05,1.60396]
[1778901251129,52.56,79126.55,0.0,0.9902,1e-05,1.60784]
[1778901257171,52.59,79126.93,0.0,0.99018,1e-05,1.61138]
[1778901264220,52.61,79125.75,0.0,0.99014,1e-05,1.6173]
[1778901269255,52.63,79125.93,0.0,0.99011,1e-05,1.62032]
[1778901274290,52.65,79122.53,0.0,0.99007,1e-05,1.62581]
[1778901279325,52.67,79123.45,0.0,0.99006,1e-05,1.62793]
[1778901284364,52.69,79117.93,0.0,0.98999,1e-05,1.63743]
[1778901287381,52.7,79108.7,0.0,0.9899,1e-05,1.64997]
[1778901288390,52.71,79107.19,0.0,0.98989,1e-05,1.65232]
[1778901291409,52.72,79101.37,0.0,0.98983,1e-05,1.66087]
[1778901294430,52.73,79094.32,0.0,0.98975,1e-05,1.67085]
[1778901296448,52.74,79105.49,0.0,0.98984,1e-05,1.65945]
[1778901299468,52.75,79097.48,0.0,0.98976,1e-05,1.67054]
[1778901300475,52.75,79102.72,0.0,0.9898,1e-05,1.66439]
[1778901301482,52.75,79105.57,0.0,0.98982,1e-05,1.66219]
[1778901306517,52.77,79103.6,0.0,0.98978,1e-05,1.66733]
[1778901311554,52.79,79101.2,0.0,0.98974,1e-05,1.67296]
[1778901315583,52.8,79097.35,0.0,0.98969,1e-05,1.6797]
[1778901320618,52.82,79097.71,0.0,0.98968,1e-05,1.68199]
[1778901326659,52.84,79097.26,0.0,0.98965,1e-05,1.68572]
[1778901331694,52.85,79097.41,0.0,0.98964,1e-05,1.68649]
[1778901336730,52.87,79097.88,0.0,0.98963,1e-05,1.68852]
[1778901344059,52.88,79097.34,0.0,0.98961,1e-05,1.69146]
[1778901349820,52.9,79097.48,0.0,0.98959,1e-05,1.69433]
[1778901354855,52.91,79099.11,0.0,0.98958,1e-05,1.69491]
[1778901358883,52.93,79105.88,0.0,0.98963,1e-05,1.68892]
[1778901364202,52.94,79104.81,0.0,0.9896,1e-05,1.69275]
[1778901369961,52.96,79104.16,0.0,0.98957,1e-05,1.69659]
[1778901374996,52.98,79105.94,0.0,0.98957,1e-05,1.69704]
[1778901380031,52.99,79106.43,0.0,0.98956,1e-05,1.69899]
[1778901383051,53.0,79114.58,0.0,0.98961,1e-05,1.69086]
[1778901389094,53.02,79115.58,0.0,0.9896,1e-05,1.69275]
[1778901394412,53.03,79116.34,0.0,0.9896,1e-05,1.69272]
[1778901401177,53.05,79116.96,0.0,0.98958,1e-05,1.69553]
[1778901407221,53.05,79117.4,0.0,0.98959,1e-05,1.69417]
[1778901412256,53.04,79118.51,0.0,0.9896,1e-05,1.69216]
[1778901418298,53.04,79118.7,0.0,0.98961,1e-05,1.69112]
[1778901423332,53.04,79118.87,0.0,0.98962,1e-05,1.69025]
[1778901428368,53.03,79117.85,0.0,0.98961,1e-05,1.69077]
[1778901434411,53.03,79118.24,0.0,0.98962,1e-05,1.6895]
[1778901444764,53.04,79118.74,0.0,0.98961,1e-05,1.69127]
[1778901454834,53.03,79119.56,0.0,0.98964,1e-05,1.68727]
[1778901460593,53.03,79121.98,0.0,0.98966,1e-05,1.68377]
[1778901466636,53.02,79121.39,0.0,0.98966,1e-05,1.68358]
[1778901471672,53.02,79121.31,0.0,0.98967,1e-05,1.68318]
[1778901477714,53.02,79121.05,0.0,0.98967,1e-05,1.68262]
[1778901482752,53.01,79119.67,0.0,0.98966,1e-05,1.68363]
[1778901488796,53.01,79119.98,0.0,0.98967,1e-05,1.68253]
[1778901493828,53.0,79120.34,0.0,0.98968,1e-05,1.6815]
[1778901500876,53.0,79120.37,0.0,0.98968,1e-05,1.68063]
[1778901505912,53.0,79122.1,0.0,0.9897,1e-05,1.67802]
[1778901511953,52.99,79121.9,0.0,0.98972,1e-05,1.67592]
[1778901519004,53.0,79121.53,0.0,0.9897,1e-05,1.67813]
[1778901524038,53.02,79122.0,0.0,0.98969,1e-05,1.68021]
[1778901529076,53.03,79121.46,0.0,0.98966,1e-05,1.68345]
[1778901535398,53.05,79121.43,0.0,0.98964,1e-05,1.68657]
[1778901541158,53.07,79121.43,0.0,0.98962,1e-05,1.68962]
[1778901546193,53.08,79120.7,0.0,0.9896,1e-05,1.69235]
[1778901552235,53.1,79119.09,0.0,0.98956,1e-05,1.69722]
[1778901559284,53.12,79119.79,0.0,0.98955,1e-05,1.69981]
[1778901564320,53.13,79120.96,0.0,0.98954,1e-05,1.70084]
[1778901569354,53.15,79120.75,0.0,0.98952,1e-05,1.70349]
[1778901574389,53.16,79119.77,0.0,0.98951,1e-05,1.70534]
[1778901577410,53.17,79115.2,0.0,0.98946,1e-05,1.71216]
[1778901577410,53.17,79115.2,0.0,0.98946,1e-05,1.71216]
[1778901582444,53.18,79115.81,0.0,0.98945,1e-05,1.71373]
[1778901583452,53.19,79123.35,0.0,0.98951,1e-05,1.70524]
[1778901584460,53.19,79126.28,0.0,0.98953,1e-05,1.70224]
[1778901585750,53.2,79135.35,0.0,0.9896,1e-05,1.6925]
[1778901591510,53.21,79129.97,0.0,0.98954,1e-05,1.7013]
[1778901592517,53.21,79127.83,0.0,0.98951,1e-05,1.70431]
[1778901593523,53.22,79116.49,0.0,0.98941,1e-05,1.71824]
[1778901594531,53.21,79112.15,0.0,0.98938,1e-05,1.72322]
[1778901598563,53.21,79121.5,0.0,0.98946,1e-05,1.71126]
[1778901599568,53.21,79129.1,0.0,0.98953,1e-05,1.70207]
[1778901600572,53.21,79125.57,0.0,0.9895,1e-05,1.70608]
[1778901601580,53.21,79120.0,0.0,0.98946,1e-05,1.71251]
[1778901606614,53.2,79120.27,0.0,0.98946,1e-05,1.71125]
[1778901611649,53.2,79127.34,0.0,0.98953,1e-05,1.70196]
[1778901617692,53.19,79128.02,0.0,0.98954,1e-05,1.70015]
[1778901623734,53.18,79128.78,0.0,0.98956,1e-05,1.69824]
[1778901628769,53.18,79129.7,0.0,0.98957,1e-05,1.69631]
[1778901634810,53.17,79129.78,0.0,0.98959,1e-05,1.69335]
[1778901639854,53.17,79130.37,0.0,0.9896,1e-05,1.69246]
[1778901644890,53.18,79127.92,0.0,0.98956,1e-05,1.6977]
[1778901647912,53.19,79122.4,0.0,0.9895,1e-05,1.70561]
[1778901652945,53.21,79121.69,0.0,0.98948,1e-05,1.7087]
[1778901662009,53.23,79122.03,0.0,0.98946,1e-05,1.71227]
[1778901664023,53.23,79115.11,0.0,0.98939,1e-05,1.72138]
[1778901672082,53.25,79113.46,0.0,0.98935,1e-05,1.72673]
[1778901683154,53.28,79110.36,0.0,0.98929,1e-05,1.73495]
[1778901686459,53.29,79104.93,0.0,0.98924,1e-05,1.74267]
[1778901696531,53.31,79104.28,0.0,0.98921,1e-05,1.74569]
[1778901702290,53.33,79101.64,0.0,0.98917,1e-05,1.7512]
[1778901707327,53.34,79101.41,0.0,0.98916,1e-05,1.75342]
[1778901712360,53.35,79099.21,0.0,0.98913,1e-05,1.75802]
[1778901717396,53.36,79098.74,0.0,0.98911,1e-05,1.76052]
[1778901726740,53.38,79098.73,0.0,0.98908,1e-05,1.76394]
[1778901734514,53.4,79098.56,0.0,0.98906,1e-05,1.76713]
[1778901739549,53.41,79102.65,0.0,0.98908,1e-05,1.76399]
[1778901741564,53.41,79106.26,0.0,0.98911,1e-05,1.76037]
[1778901746883,53.42,79109.96,0.0,0.98913,1e-05,1.75778]
[1778901751635,53.43,79115.58,0.0,0.98917,1e-05,1.75117]
[1778901752641,53.44,79121.63,0.0,0.98922,1e-05,1.74427]
[1778901753647,53.44,79123.13,0.0,0.98923,1e-05,1.74286]
[1778901758682,53.45,79123.99,0.0,0.98923,1e-05,1.74383]
[1778901763717,53.46,79128.22,0.0,0.98925,1e-05,1.74078]
[1778901769759,53.48,79124.33,0.0,0.9892,1e-05,1.74788]
[1778901777816,53.5,79120.65,0.0,0.98914,1e-05,1.75549]
[1778901782850,53.51,79117.83,0.0,0.98911,1e-05,1.76087]
[1778901790906,53.53,79117.0,0.0,0.98908,1e-05,1.76499]
[1778901796952,53.54,79112.87,0.0,0.98902,1e-05,1.7727]
[1778901801983,53.55,79113.11,0.0,0.98901,1e-05,1.77433]
[1778901807305,53.56,79113.31,0.0,0.989,1e-05,1.77599]
[1778901813060,53.58,79110.6,0.0,0.98897,1e-05,1.77983]
[1778901825144,53.6,79110.38,0.0,0.98893,1e-05,1.78459]
[1778901830180,53.61,79108.51,0.0,0.9889,1e-05,1.78871]
[1778901836221,53.63,79108.05,0.0,0.98888,1e-05,1.79147]
[1778901842264,53.64,79107.1,0.0,0.98886,1e-05,1.79479]
[1778901847587,53.65,79106.35,0.0,0.98884,1e-05,1.79747]
[1778901853341,53.66,79105.94,0.0,0.98882,1e-05,1.80005]
[1778901858376,53.67,79105.9,0.0,0.98881,1e-05,1.8018]
[1778901867727,53.69,79110.87,0.0,0.98883,1e-05,1.7987]
[1778901870461,53.7,79109.18,0.0,0.98881,1e-05,1.80173]
[1778901875495,53.7,79110.94,0.0,0.98883,1e-05,1.79939]
[1778901882544,53.72,79113.94,0.0,0.98884,1e-05,1.79789]
[1778901887874,53.73,79115.48,0.0,0.98884,1e-05,1.79754]
[1778901897945,53.74,79119.06,0.0,0.98886,1e-05,1.79488]
[1778901908016,53.74,79120.98,0.0,0.98887,1e-05,1.79296]
[1778901913763,53.75,79115.81,0.0,0.98881,1e-05,1.80111]
[1778901914771,53.75,79109.74,0.0,0.98876,1e-05,1.80885]
[1778901915777,53.75,79109.05,0.0,0.98875,1e-05,1.80998]
[1778901922827,53.76,79111.4,0.0,0.98876,1e-05,1.80901]
[1778901927863,53.77,79108.42,0.0,0.98872,1e-05,1.81403]
[1778901932897,53.78,79106.38,0.0,0.9887,1e-05,1.81613]
[1778901934912,53.78,79100.18,0.0,0.98864,1e-05,1.82433]
[1778901940953,53.79,79100.4,0.0,0.98864,1e-05,1.82558]
[1778901945989,53.8,79102.31,0.0,0.98864,1e-05,1.82447]
[1778901951023,53.81,79104.49,0.0,0.98865,1e-05,1.82304]
[1778901956058,53.81,79107.57,0.0,0.98867,1e-05,1.82051]
[1778901961094,53.82,79110.59,0.0,0.98869,1e-05,1.81808]
[1778901966129,53.83,79112.56,0.0,0.9887,1e-05,1.81694]
[1778901972170,53.84,79112.93,0.0,0.98869,1e-05,1.81829]
[1778901978510,53.85,79112.85,0.0,0.98868,1e-05,1.81991]
[1778901984254,53.86,79114.6,0.0,0.98868,1e-05,1.81926]
[1778901994324,53.87,79115.65,0.0,0.98868,1e-05,1.81871]
[1778901995332,53.87,79121.1,0.0,0.98873,1e-05,1.81225]
[1778902000367,53.88,79122.18,0.0,0.98873,1e-05,1.81222]
[1778902006408,53.89,79122.26,0.0,0.98872,1e-05,1.81367]
[1778902012450,53.9,79122.23,0.0,0.98871,1e-05,1.81523]
[1778902018791,53.91,79122.21,0.0,0.9887,1e-05,1.81677]
[1778902025542,53.92,79121.86,0.0,0.98868,1e-05,1.81894]
[1778902028861,53.92,79128.44,0.0,0.98874,1e-05,1.81158]
[1778902030580,53.92,79129.18,0.0,0.98874,1e-05,1.81118]
[1778902035614,53.93,79128.07,0.0,0.98872,1e-05,1.81383]
[1778902040649,53.94,79127.35,0.0,0.98871,1e-05,1.81597]
[1778902049002,53.95,79126.21,0.0,0.98868,1e-05,1.81934]
[1778902056761,53.96,79126.05,0.0,0.98868,1e-05,1.81969]
[1778902062803,53.97,79124.51,0.0,0.98865,1e-05,1.823]
[1778902069142,53.98,79125.0,0.0,0.98865,1e-05,1.8238]
[1778902074888,53.99,79127.99,0.0,0.98866,1e-05,1.8215]
[1778902079922,53.99,79126.92,0.0,0.98865,1e-05,1.82399]
[1778902086971,54.0,79126.66,0.0,0.98863,1e-05,1.82592]
[1778902094022,54.01,79125.53,0.0,0.98861,1e-05,1.8289]
[1778902099355,54.02,79125.5,0.0,0.9886,1e-05,1.83028]
[1778902106108,54.03,79124.84,0.0,0.98859,1e-05,1.83242]
[1778902112149,54.03,79124.76,0.0,0.98859,1e-05,1.83206]
[1778902117183,54.04,79124.41,0.0,0.98858,1e-05,1.83357]
[1778902122218,54.05,79124.17,0.0,0.98857,1e-05,1.83495]
[1778902129267,54.05,79124.1,0.0,0.98855,1e-05,1.83652]
[1778902134301,54.06,79123.72,0.0,0.98854,1e-05,1.83823]
[1778902139343,54.07,79123.73,0.0,0.98853,1e-05,1.83924]
[1778902145379,54.07,79122.26,0.0,0.98851,1e-05,1.84225]
[1778902150414,54.08,79126.45,0.0,0.98854,1e-05,1.83806]
[1778902155449,54.09,79126.78,0.0,0.98854,1e-05,1.83865]
[1778902165519,54.1,79126.47,0.0,0.98852,1e-05,1.84096]
[1778902176596,54.11,79129.4,0.0,0.98855,1e-05,1.83761]
[1778902182638,54.12,79133.16,0.0,0.98857,1e-05,1.83408]
[1778902187673,54.12,79133.67,0.0,0.98857,1e-05,1.83436]
[1778902195729,54.13,79133.98,0.0,0.98856,1e-05,1.83543]
[1778902201770,54.14,79136.39,0.0,0.98858,1e-05,1.83353]
[1778902207813,54.14,79137.6,0.0,0.98858,1e-05,1.8331]
[1778902218891,54.15,79137.88,0.0,0.98857,1e-05,1.83469]
[1778902221913,54.16,79132.3,0.0,0.98851,1e-05,1.84211]
[1778902222919,54.16,79130.86,0.0,0.9885,1e-05,1.84405]
[1778902224934,54.16,79125.79,0.0,0.98845,1e-05,1.85067]
[1778902230266,54.16,79124.93,0.0,0.98844,1e-05,1.85247]
[1778902236013,54.17,79125.04,0.0,0.98844,1e-05,1.85145]
[1778902241047,54.17,79124.39,0.0,0.98843,1e-05,1.85302]
[1778902249108,54.18,79123.56,0.0,0.98842,1e-05,1.85524]
[1778902257159,54.19,79123.44,0.0,0.98841,1e-05,1.85658]
[1778902263202,54.17,79122.6,0.0,0.98842,1e-05,1.8552]
[1778902270252,54.18,79119.46,0.0,0.98838,1e-05,1.85956]
[1778902276294,54.18,79120.17,0.0,0.98838,1e-05,1.85962]
[1778902281330,54.19,79120.45,0.0,0.98838,1e-05,1.86006]
[1778902286365,54.19,79121.49,0.0,0.98838,1e-05,1.85955]
[1778902291399,54.19,79125.81,0.0,0.98843,1e-05,1.8532]
[1778902300765,54.2,79125.43,0.0,0.98841,1e-05,1.85534]
[1778902307513,54.21,79124.68,0.0,0.9884,1e-05,1.85741]
[1778902317579,54.22,79124.56,0.0,0.98839,1e-05,1.85913]
[1778902322617,54.22,79123.94,0.0,0.98837,1e-05,1.86067]
[1778902330975,54.23,79124.08,0.0,0.98837,1e-05,1.8617]
[1778902336716,54.24,79124.5,0.0,0.98836,1e-05,1.86207]
[1778902341750,54.24,79121.55,0.0,0.98833,1e-05,1.86646]
[1778902349806,54.25,79121.58,0.0,0.98832,1e-05,1.86755]
[1778902351117,54.25,79112.16,0.0,0.98825,1e-05,1.87771]
[1778902352827,54.25,79110.6,0.0,0.98823,1e-05,1.87993]
[1778902357862,54.25,79108.72,0.0,0.98821,1e-05,1.88288]
[1778902363903,54.26,79110.02,0.0,0.98822,1e-05,1.88189]
[1778902371258,54.26,79111.1,0.0,0.98822,1e-05,1.88126]
[1778902372972,54.26,79100.12,0.0,0.98812,1e-05,1.89532]
[1778902373978,54.26,79099.62,0.0,0.98811,1e-05,1.89603]
[1778902379013,54.26,79097.4,0.0,0.98809,1e-05,1.89921]
[1778902384063,54.27,79093.9,0.0,0.98805,1e-05,1.90403]
[1778902389098,54.27,79097.7,0.0,0.98809,1e-05,1.89957]
[1778902390104,54.27,79102.57,0.0,0.98813,1e-05,1.89348]
[1778902395139,54.27,79102.61,0.0,0.98813,1e-05,1.89391]
[1778902400178,54.27,79104.24,0.0,0.98814,1e-05,1.89232]
[1778902405209,54.28,79103.53,0.0,0.98813,1e-05,1.89371]
[1778902411540,54.28,79106.12,0.0,0.98816,1e-05,1.88922]
[1778902417294,54.28,79108.02,0.0,0.98817,1e-05,1.88744]
[1778902424342,54.29,79108.99,0.0,0.98818,1e-05,1.88695]
[1778902431680,54.29,79111.24,0.0,0.98819,1e-05,1.88496]
[1778902437435,54.3,79111.24,0.0,0.98819,1e-05,1.88549]
[1778902449522,54.3,79114.58,0.0,0.98821,1e-05,1.88254]
[1778902454558,54.31,79115.2,0.0,0.98821,1e-05,1.88228]
[1778902456571,54.31,79120.85,0.0,0.98826,1e-05,1.8754]
[1778902461890,54.31,79121.78,0.0,0.98827,1e-05,1.87494]
[1778902467648,54.32,79121.19,0.0,0.98826,1e-05,1.87637]
[1778902472686,54.32,79120.77,0.0,0.98826,1e-05,1.87566]
[1778902477719,54.32,79120.56,0.0,0.98825,1e-05,1.8765]
[1778902482755,54.33,79120.25,0.0,0.98825,1e-05,1.87745]
[1778902487790,54.33,79120.24,0.0,0.98824,1e-05,1.87801]
[1778902495847,54.33,79119.42,0.0,0.98823,1e-05,1.87989]
[1778902500880,54.34,79116.58,0.0,0.9882,1e-05,1.88398]
[1778902506923,54.34,79116.65,0.0,0.9882,1e-05,1.88448]
[1778902509944,54.34,79110.06,0.0,0.98813,1e-05,1.89308]
[1778902510951,54.34,79104.68,0.0,0.98808,1e-05,1.89997]
[1778902512241,54.34,79099.44,0.0,0.98803,1e-05,1.90669]
[1778902519008,54.34,79096.96,0.0,0.98801,1e-05,1.91026]
[1778902526057,54.35,79093.08,0.0,0.98797,1e-05,1.91559]
[1778902531093,54.35,79090.09,0.0,0.98795,1e-05,1.91785]
[1778902536127,54.35,79087.17,0.0,0.98792,1e-05,1.92185]
[1778902542450,54.35,79085.76,0.0,0.9879,1e-05,1.92396]
[1778902549215,54.35,79084.83,0.0,0.98789,1e-05,1.92551]
[1778902558281,54.34,79083.03,0.0,0.98789,1e-05,1.92624]
[1778902565333,54.33,79080.96,0.0,0.98789,1e-05,1.92588]
[1778902570366,54.33,79080.61,0.0,0.98788,1e-05,1.9266]
[1778902575400,54.33,79080.29,0.0,0.98788,1e-05,1.92728]
[1778902580437,54.33,79080.12,0.0,0.98787,1e-05,1.92777]
[1778902585473,54.33,79077.55,0.0,0.98785,1e-05,1.93133]
[1778902591515,54.34,79075.7,0.0,0.98784,1e-05,1.93216]
[1778902597558,54.34,79075.52,0.0,0.98783,1e-05,1.93268]
[1778902602599,54.34,79079.55,0.0,0.98787,1e-05,1.92776]
[1778902606621,54.34,79086.3,0.0,0.98793,1e-05,1.91935]
[1778902610649,54.34,79091.7,0.0,0.98798,1e-05,1.91275]
[1778902615684,54.34,79093.28,0.0,0.98799,1e-05,1.91111]
[1778902621727,54.35,79095.66,0.0,0.98801,1e-05,1.90851]
[1778902626765,54.35,79096.55,0.0,0.98802,1e-05,1.90772]
[1778902631801,54.35,79099.59,0.0,0.98805,1e-05,1.90425]
[1778902636836,54.35,79102.42,0.0,0.98807,1e-05,1.90099]
[1778902643155,54.35,79103.33,0.0,0.98808,1e-05,1.90018]
[1778902648919,54.36,79102.9,0.0,0.98807,1e-05,1.90105]
[1778902653954,54.36,79103.56,0.0,0.98808,1e-05,1.89863]
[1778902658990,54.36,79100.71,0.0,0.98806,1e-05,1.90249]
[1778902664025,54.36,79096.93,0.0,0.98802,1e-05,1.90753]
[1778902669059,54.36,79095.94,0.0,0.98801,1e-05,1.90904]
[1778902675104,54.36,79092.68,0.0,0.98797,1e-05,1.91349]
[1778902683438,54.37,79093.17,0.0,0.98798,1e-05,1.9133]
[1778902690206,54.37,79095.86,0.0,0.988,1e-05,1.91027]
[1778902699270,54.37,79099.3,0.0,0.98803,1e-05,1.90641]
[1778902702290,54.37,79105.01,0.0,0.98808,1e-05,1.89933]
[1778902708332,54.37,79106.34,0.0,0.98809,1e-05,1.89798]
[1778902713648,54.38,79108.64,0.0,0.98812,1e-05,1.89354]
[1778902722430,54.38,79109.16,0.0,0.98812,1e-05,1.8934]
[1778902727466,54.38,79111.25,0.0,0.98814,1e-05,1.89106]
[1778902733788,54.38,79112.65,0.0,0.98815,1e-05,1.88969]
[1778902740556,54.38,79113.36,0.0,0.98815,1e-05,1.88926]
[1778902748613,54.39,79112.64,0.0,0.98814,1e-05,1.89073]
[1778902753928,54.39,79113.05,0.0,0.98814,1e-05,1.89063]
[1778902759690,54.39,79112.96,0.0,0.98814,1e-05,1.8911]
[1778902771775,54.39,79115.72,0.0,0.98817,1e-05,1.88605]
[1778902777817,54.4,79115.13,0.0,0.98816,1e-05,1.88727]
[1778902784866,54.4,79113.96,0.0,0.98815,1e-05,1.8893]
[1778902794936,54.4,79113.93,0.0,0.98814,1e-05,1.89012]
[1778902799971,54.41,79107.88,0.0,0.98808,1e-05,1.8982]
[1778902806013,54.41,79104.89,0.0,0.98805,1e-05,1.90233]
[1778902814349,54.41,79107.96,0.0,0.98808,1e-05,1.89886]
[1778902820114,54.41,79108.67,0.0,0.98808,1e-05,1.89826]
[1778902824419,54.41,79102.91,0.0,0.98803,1e-05,1.90575]
[1778902832202,54.42,79100.23,0.0,0.98801,1e-05,1.9077]
[1778902843275,54.42,79096.18,0.0,0.98797,1e-05,1.91335]
[1778902844559,54.42,79089.04,0.0,0.9879,1e-05,1.9225]
[1778902850324,54.42,79090.7,0.0,0.98792,1e-05,1.92061]
[1778902861404,54.42,79089.39,0.0,0.9879,1e-05,1.92269]
[1778902866436,54.42,79084.33,0.0,0.98785,1e-05,1.92933]
[1778902871472,54.42,79083.68,0.0,0.98784,1e-05,1.9303]
[1778902873485,54.42,79078.42,0.0,0.98779,1e-05,1.93712]
[1778902875498,54.42,79076.69,0.0,0.98778,1e-05,1.93937]
[1778902882548,54.43,79076.27,0.0,0.98777,1e-05,1.93999]
[1778902887584,54.43,79079.16,0.0,0.9878,1e-05,1.93633]
[1778902893625,54.43,79079.07,0.0,0.98781,1e-05,1.9347]
[1778902899668,54.43,79078.01,0.0,0.9878,1e-05,1.93616]
[1778902904980,54.43,79076.86,0.0,0.98779,1e-05,1.93772]
[1778902911752,54.43,79076.5,0.0,0.98778,1e-05,1.93827]
[1778902921818,54.43,79076.24,0.0,0.98778,1e-05,1.93873]
[1778902923838,54.43,79071.16,0.0,0.98773,1e-05,1.9453]
[1778902925120,54.43,79057.79,0.0,0.9876,1e-05,1.96259]
[1778902931892,54.43,79059.57,0.0,0.98762,1e-05,1.9601]
[1778902941965,54.43,79062.95,0.0,0.98766,1e-05,1.95542]
[1778902947000,54.42,79058.94,0.0,0.98762,1e-05,1.96045]
[1778902950033,54.42,79053.02,0.0,0.98756,1e-05,1.96803]
[1778902955057,54.42,79053.19,0.0,0.98758,1e-05,1.9657]
[1778902960115,54.42,79051.66,0.0,0.98756,1e-05,1.96749]
[1778902964121,54.42,79056.27,0.0,0.98761,1e-05,1.96131]
[1778902969157,54.42,79059.76,0.0,0.98764,1e-05,1.95666]
[1778902974192,54.42,79056.02,0.0,0.98761,1e-05,1.96136]
[1778902979227,54.42,79055.08,0.0,0.9876,1e-05,1.96243]
[1778902984262,54.42,79053.08,0.0,0.98758,1e-05,1.96487]
[1778902989297,54.42,79051.67,0.0,0.98757,1e-05,1.96656]
[1778902994335,54.42,79052.04,0.0,0.98757,1e-05,1.96594]
[1778902999370,54.41,79053.94,0.0,0.98759,1e-05,1.96334]
[1778903005682,54.41,79056.88,0.0,0.98762,1e-05,1.95938]
[1778903011454,54.41,79054.92,0.0,0.98762,1e-05,1.95994]
[1778903019510,54.41,79053.06,0.0,0.9876,1e-05,1.96221]
[1778903024545,54.41,79049.98,0.0,0.98757,1e-05,1.96612]
[1778903035892,54.41,79054.24,0.0,0.98761,1e-05,1.96032]
[1778903042671,54.41,79055.18,0.0,0.98762,1e-05,1.95891]
[1778903052741,54.41,79057.51,0.0,0.98765,1e-05,1.95559]
[1778903064827,54.41,79061.11,0.0,0.98769,1e-05,1.95053]
[1778903067849,54.4,79054.5,0.0,0.98762,1e-05,1.95899]
[1778903072882,54.4,79053.79,0.0,0.98763,1e-05,1.95781]
[1778903077917,54.4,79054.23,0.0,0.98764,1e-05,1.95702]
[1778903086243,54.4,79054.78,0.0,0.98764,1e-05,1.95595]
[1778903090001,54.4,79046.33,0.0,0.98756,1e-05,1.96682]
[1778903094031,54.4,79040.22,0.0,0.9875,1e-05,1.9746]
[1778903096314,54.4,79034.82,0.0,0.98745,1e-05,1.9815]
[1778903102087,54.4,79031.78,0.0,0.98743,1e-05,1.98516]
[1778903107126,54.39,79030.86,0.0,0.98742,1e-05,1.98603]
[1778903112161,54.39,79028.76,0.0,0.9874,1e-05,1.98849]
[1778903119210,54.39,79025.51,0.0,0.98737,1e-05,1.99235]
[1778903123238,54.39,79031.47,0.0,0.98743,1e-05,1.98429]
[1778903128273,54.39,79034.08,0.0,0.98746,1e-05,1.98065]
[1778903133307,54.39,79035.08,0.0,0.98748,1e-05,1.97725]
[1778903138342,54.39,79039.1,0.0,0.98752,1e-05,1.97183]
[1778903145394,54.38,79039.98,0.0,0.98753,1e-05,1.97052]
[1778903150426,54.38,79040.45,0.0,0.98754,1e-05,1.96979]
[1778903155461,54.38,79040.48,0.0,0.98754,1e-05,1.96965]
[1778903160496,54.38,79040.71,0.0,0.98754,1e-05,1.96924]
[1778903161504,54.38,79035.03,0.0,0.98749,1e-05,1.97665]
[1778903162510,54.38,79031.63,0.0,0.98745,1e-05,1.98108]
[1778903164525,54.38,79039.31,0.0,0.98753,1e-05,1.97095]
[1778903169561,54.38,79040.21,0.0,0.98754,1e-05,1.96964]
[1778903176889,54.38,79040.69,0.0,0.98754,1e-05,1.96885]
[1778903184664,54.38,79040.65,0.0,0.98755,1e-05,1.96868]
[1778903190707,54.38,79041.23,0.0,0.98755,1e-05,1.96776]
[1778903195741,54.38,79041.63,0.0,0.98757,1e-05,1.96524]
[1778903203797,54.38,79043.4,0.0,0.98759,1e-05,1.96276]
[1778903211853,54.38,79043.07,0.0,0.98759,1e-05,1.96302]
[1778903217164,54.37,79042.6,0.0,0.98758,1e-05,1.96352]
[1778903222931,54.37,79042.06,0.0,0.98758,1e-05,1.96409]
[1778903228973,54.37,79041.81,0.0,0.98758,1e-05,1.96427]
[1778903234007,54.37,79041.91,0.0,0.98758,1e-05,1.96402]
[1778903246089,54.37,79041.41,0.0,0.98758,1e-05,1.96438]
[1778903253141,54.37,79037.86,0.0,0.98755,1e-05,1.96696]
[1778903262204,54.37,79037.98,0.0,0.98756,1e-05,1.96654]
[1778903267239,54.37,79039.33,0.0,0.98757,1e-05,1.96466]
[1778903272275,54.37,79039.07,0.0,0.98757,1e-05,1.96489]
[1778903274487,54.37,79032.12,0.0,0.9875,1e-05,1.97392]
[1778903278503,54.37,79032.06,0.0,0.9875,1e-05,1.97381]
[1778903287657,54.36,79033.88,0.0,0.98752,1e-05,1.97107]
[1778903294614,54.36,79034.73,0.0,0.98753,1e-05,1.96968]
[1778903299649,54.36,79036.09,0.0,0.98755,1e-05,1.9677]
[1778903304686,54.36,79038.99,0.0,0.98758,1e-05,1.96371]
[1778903310729,54.36,79040.58,0.0,0.98759,1e-05,1.96142]
[1778903317866,54.36,79040.57,0.0,0.98761,1e-05,1.95933]
[1778903323821,54.36,79040.8,0.0,0.98761,1e-05,1.95882]
[1778903327937,54.36,79034.61,0.0,0.98755,1e-05,1.96673]
[1778903330868,54.35,79031.85,0.0,0.98753,1e-05,1.97019]
[1778903335903,54.35,79028.44,0.0,0.9875,1e-05,1.97438]
[1778903336912,54.35,79033.95,0.0,0.98755,1e-05,1.96712]
[1778903338007,54.35,79033.96,0.0,0.98755,1e-05,1.96706]
[1778903343960,54.35,79034.57,0.0,0.98756,1e-05,1.96601]
[1778903354030,54.35,79035.23,0.0,0.98757,1e-05,1.96477]
[1778903361079,54.35,79035.57,0.0,0.98757,1e-05,1.96407]
[1778903366114,54.35,79035.75,0.0,0.98757,1e-05,1.96364]
[1778903373163,54.34,79035.79,0.0,0.98759,1e-05,1.96145]
[1778903378307,54.34,79035.44,0.0,0.98759,1e-05,1.96171]
[1778903385247,54.34,79035.25,0.0,0.98759,1e-05,1.96167]
[1778903390286,54.34,79035.76,0.0,0.98759,1e-05,1.9608]
[1778903398445,54.34,79035.96,0.0,0.9876,1e-05,1.9602]
[1778903402366,54.34,79030.65,0.0,0.98755,1e-05,1.96696]
[1778903403374,54.34,79024.75,0.0,0.98749,1e-05,1.97462]
[1778903408517,54.34,79024.4,0.0,0.98749,1e-05,1.97475]
[1778903417474,54.33,79022.35,0.0,0.98747,1e-05,1.97687]
[1778903423517,54.33,79017.07,0.0,0.98742,1e-05,1.98343]
[1778903428664,54.33,79011.78,0.0,0.98738,1e-05,1.99003]
[1778903435599,54.33,79010.38,0.0,0.98738,1e-05,1.98965]
[1778903440634,54.32,79007.69,0.0,0.98735,1e-05,1.99288]
[1778903445670,54.32,79005.84,0.0,0.98733,1e-05,1.99507]
[1778903456746,54.32,79003.91,0.0,0.98732,1e-05,1.99707]
[1778903461781,54.32,79003.48,0.0,0.98732,1e-05,1.99741]
[1778903466816,54.32,79003.67,0.0,0.98732,1e-05,1.99693]
[1778903471853,54.32,79003.19,0.0,0.98732,1e-05,1.99735]
[1778903479014,54.32,79002.73,0.0,0.98732,1e-05,1.99767]
[1778903484944,54.31,79002.0,0.0,0.98731,1e-05,1.99839]
[1778903489978,54.31,79001.44,0.0,0.98731,1e-05,1.99893]
[1778903499159,54.31,79001.19,0.0,0.98732,1e-05,1.99703]
[1778903508105,54.31,79001.45,0.0,0.98732,1e-05,1.99636]
[1778903515153,54.31,79001.1,0.0,0.98732,1e-05,1.99659]
[1778903517167,54.31,79007.52,0.0,0.98738,1e-05,1.98804]
[1778903522204,54.31,79009.23,0.0,0.9874,1e-05,1.98566]
[1778903529375,54.31,79008.75,0.0,0.9874,1e-05,1.98615]
[1778903535294,54.3,79008.72,0.0,0.9874,1e-05,1.98606]
[1778903540329,54.3,79011.32,0.0,0.98743,1e-05,1.98255]
[1778903545363,54.3,79010.89,0.0,0.98742,1e-05,1.98305]
[1778903550400,54.3,79010.12,0.0,0.98741,1e-05,1.98399]
[1778903555433,54.3,79010.2,0.0,0.98743,1e-05,1.98193]
[1778903560469,54.3,79010.48,0.0,0.98743,1e-05,1.98151]
[1778903565506,54.3,79009.3,0.0,0.98742,1e-05,1.98299]
[1778903571546,54.3,79006.84,0.0,0.9874,1e-05,1.98615]
[1778903577587,54.3,79003.31,0.0,0.98736,1e-05,1.99066]
[1778903582622,54.3,79003.25,0.0,0.98736,1e-05,1.99061]
[1778903588665,54.3,79003.18,0.0,0.98736,1e-05,1.99055]
[1778903592694,54.3,78997.05,0.0,0.9873,1e-05,1.99856]
[1778903593700,54.3,78993.89,0.0,0.98727,1e-05,2.00272]
[1778903598734,54.3,78993.75,0.0,0.98727,1e-05,2.00267]
[1778903606790,54.3,78994.12,0.0,0.98728,1e-05,2.00177]
[1778903613841,54.29,78996.14,0.0,0.98731,1e-05,1.9969]
[1778903619884,54.29,78996.91,0.0,0.98732,1e-05,1.99565]
[1778903624917,54.29,79001.55,0.0,0.98737,1e-05,1.98934]
[1778903626931,54.29,79006.83,0.0,0.98742,1e-05,1.98235]
[1778903631965,54.29,79006.44,0.0,0.98742,1e-05,1.98279]
[1778903637000,54.29,79005.46,0.0,0.98741,1e-05,1.984]
[1778903642036,54.29,79005.37,0.0,0.98741,1e-05,1.98404]
[1778903647071,54.29,79007.83,0.0,0.98743,1e-05,1.98071]
[1778903649085,54.29,79009.4,0.0,0.98745,1e-05,1.97863]
[1778903654121,54.29,79008.68,0.0,0.98744,1e-05,1.97955]
[1778903656139,54.29,79014.67,0.0,0.9875,1e-05,1.97167]
[1778903657141,54.29,79017.78,0.0,0.98753,1e-05,1.96761]
[1778903662176,54.29,79021.72,0.0,0.98757,1e-05,1.96253]
[1778903667211,54.29,79025.92,0.0,0.98761,1e-05,1.95713]
[1778903672246,54.29,79028.67,0.0,0.98765,1e-05,1.95176]
[1778903677282,54.29,79032.81,0.0,0.98769,1e-05,1.94646]
[1778903682317,54.29,79033.68,0.0,0.98769,1e-05,1.94541]
[1778903687351,54.29,79035.6,0.0,0.98771,1e-05,1.94299]
[1778903692386,54.29,79036.17,0.0,0.98772,1e-05,1.94231]
[1778903698428,54.29,79038.97,0.0,0.98774,1e-05,1.93875]
[1778903700570,54.29,79046.09,0.0,0.98781,1e-05,1.92959]
[1778903703463,54.29,79049.88,0.0,0.98785,1e-05,1.92479]
[1778903710641,54.29,79051.18,0.0,0.98786,1e-05,1.92333]
[1778903716554,54.3,79054.56,0.0,0.98789,1e-05,1.91918]
[1778903721590,54.3,79056.19,0.0,0.9879,1e-05,1.91727]
[1778903730781,54.3,79053.94,0.0,0.98788,1e-05,1.92046]
[1778903735689,54.3,79061.75,0.0,0.98796,1e-05,1.90879]
[1778903736694,54.3,79065.85,0.0,0.988,1e-05,1.90361]
[1778903740851,54.3,79071.02,0.0,0.98805,1e-05,1.89729]
[1778903746767,54.3,79071.21,0.0,0.98805,1e-05,1.89746]
[1778903751801,54.31,79071.34,0.0,0.98805,1e-05,1.89763]
[1778903756837,54.31,79070.9,0.0,0.98804,1e-05,1.89851]
[1778903763886,54.31,79073.14,0.0,0.98806,1e-05,1.89612]
[1778903768921,54.31,79074.34,0.0,0.98807,1e-05,1.89495]
[1778903774963,54.31,79074.15,0.0,0.98806,1e-05,1.89568]
[1778903781006,54.32,79077.01,0.0,0.98808,1e-05,1.89249]
[1778903787047,54.32,79080.22,0.0,0.98811,1e-05,1.88893]
[1778903792083,54.32,79079.96,0.0,0.98812,1e-05,1.88788]
[1778903797117,54.32,79081.79,0.0,0.98813,1e-05,1.88604]
[1778903804166,54.33,79081.01,0.0,0.98812,1e-05,1.88773]
[1778903809201,54.33,79080.28,0.0,0.98811,1e-05,1.88916]
[1778903814237,54.33,79078.75,0.0,0.98809,1e-05,1.8916]
[1778903821414,54.34,79079.92,0.0,0.9881,1e-05,1.89082]
[1778903831485,54.34,79079.62,0.0,0.98809,1e-05,1.89219]
[1778903841555,54.35,79078.57,0.0,0.98807,1e-05,1.89451]
[1778903846463,54.35,79069.94,0.0,0.98798,1e-05,1.90597]
[1778903847467,54.35,79066.73,0.0,0.98795,1e-05,1.91014]
[1778903852502,54.36,79067.21,0.0,0.98797,1e-05,1.90804]
[1778903861695,54.36,79067.44,0.0,0.98796,1e-05,1.90835]
[1778903867607,54.36,79068.12,0.0,0.98797,1e-05,1.90786]
[1778903872644,54.36,79068.75,0.0,0.98797,1e-05,1.90734]
[1778903877679,54.36,79069.38,0.0,0.98797,1e-05,1.90682]
[1778903883720,54.37,79069.5,0.0,0.98797,1e-05,1.90698]
[1778903891910,54.37,79070.08,0.0,0.98798,1e-05,1.90667]
[1778903899831,54.37,79070.36,0.0,0.98798,1e-05,1.90673]
[1778903908896,54.37,79070.32,0.0,0.98797,1e-05,1.90721]
[1778903909904,54.37,79060.27,0.0,0.98788,1e-05,1.9201]
[1778903910910,54.37,79057.73,0.0,0.98785,1e-05,1.92338]
[1778903917960,54.37,79058.17,0.0,0.98787,1e-05,1.92113]
[1778903926015,54.38,79060.0,0.0,0.98788,1e-05,1.91901]
[1778903932194,54.38,79063.65,0.0,0.98792,1e-05,1.91457]
[1778903938099,54.38,79064.39,0.0,0.98792,1e-05,1.91381]
[1778903940113,54.38,79055.92,0.0,0.98784,1e-05,1.92472]
[1778903945149,54.38,79056.08,0.0,0.98784,1e-05,1.92461]
[1778903952197,54.38,79052.99,0.0,0.98781,1e-05,1.92876]
[1778903958239,54.38,79051.45,0.0,0.98779,1e-05,1.93089]
[1778903963275,54.38,79050.77,0.0,0.98779,1e-05,1.9319]
[1778903970324,54.38,79050.48,0.0,0.98778,1e-05,1.93249]
[1778903976373,54.38,79049.66,0.0,0.98778,1e-05,1.93189]
[1778903980402,54.38,79054.87,0.0,0.98783,1e-05,1.92533]
[1778903982545,54.39,79056.79,0.0,0.98785,1e-05,1.92297]
[1778903989464,54.39,79055.89,0.0,0.98784,1e-05,1.92492]
[1778903994499,54.39,79050.48,0.0,0.98778,1e-05,1.93207]
[1778903996513,54.39,79044.91,0.0,0.98773,1e-05,1.9393]
[1778903999534,54.39,79039.27,0.0,0.98767,1e-05,1.94663]
[1778904001550,54.39,79032.14,0.0,0.98761,1e-05,1.9559]
[1778904002686,54.39,79028.94,0.0,0.98757,1e-05,1.96005]
[1778904005577,54.39,79035.49,0.0,0.98764,1e-05,1.95147]
[1778904007593,54.39,79039.09,0.0,0.98767,1e-05,1.94678]
[1778904012758,54.39,79041.47,0.0,0.9877,1e-05,1.94368]
[1778904019674,54.39,79042.43,0.0,0.98771,1e-05,1.94242]
[1778904027734,54.39,79043.39,0.0,0.98772,1e-05,1.94114]
[1778904032899,54.39,79043.69,0.0,0.98773,1e-05,1.93888]
[1778904038808,54.39,79044.33,0.0,0.98774,1e-05,1.93803]
[1778904043842,54.39,79044.43,0.0,0.98774,1e-05,1.93788]
[1778904048877,54.39,79044.95,0.0,0.98774,1e-05,1.9372]
[1778904053912,54.39,79045.05,0.0,0.98774,1e-05,1.93705]
[1778904059954,54.39,79048.72,0.0,0.98778,1e-05,1.93233]
[1778904064989,54.39,79050.07,0.0,0.98779,1e-05,1.93065]
[1778904070036,54.39,79053.44,0.0,0.98782,1e-05,1.92641]
[1778904075065,54.39,79055.07,0.0,0.98784,1e-05,1.92444]
[1778904080098,54.39,79054.76,0.0,0.98783,1e-05,1.92497]
[1778904085130,54.39,79053.81,0.0,0.98782,1e-05,1.92633]
[1778904091176,54.39,79051.11,0.0,0.98781,1e-05,1.92813]
[1778904098226,54.4,79050.03,0.0,0.9878,1e-05,1.92973]
[1778904103397,54.4,79048.61,0.0,0.98778,1e-05,1.93176]
[1778904110310,54.4,79048.61,0.0,0.98778,1e-05,1.93198]
[1778904112324,54.4,79043.1,0.0,0.98773,1e-05,1.93915]
[1778904114337,54.4,79037.37,0.0,0.98767,1e-05,1.94659]
[1778904117361,54.4,79031.15,0.0,0.98761,1e-05,1.95468]
[1778904122396,54.4,79031.31,0.0,0.98761,1e-05,1.95442]
[1778904126427,54.4,79017.95,0.0,0.98748,1e-05,1.97177]
[1778904127433,54.4,79009.68,0.0,0.9874,1e-05,1.98256]
[1778904131468,54.4,79004.36,0.0,0.98735,1e-05,1.98929]
[1778904136496,54.39,79001.56,0.0,0.98733,1e-05,1.99259]
[1778904141530,54.39,79001.14,0.0,0.98733,1e-05,1.99274]
[1778904146565,54.39,79005.02,0.0,0.98737,1e-05,1.98723]
[1778904147573,54.39,79013.71,0.0,0.98745,1e-05,1.97573]
[1778904148579,54.39,79021.32,0.0,0.98753,1e-05,1.96571]
[1778904149587,54.39,79023.37,0.0,0.98755,1e-05,1.963]
[1778904153750,54.39,79028.87,0.0,0.98761,1e-05,1.95387]
[1778904156636,54.39,79022.74,0.0,0.98755,1e-05,1.9618]
[1778904161671,54.39,79021.53,0.0,0.98754,1e-05,1.96323]
[1778904166707,54.39,79018.67,0.0,0.98752,1e-05,1.96682]
[1778904171740,54.38,79015.32,0.0,0.98748,1e-05,1.97103]
[1778904176775,54.38,79012.96,0.0,0.98746,1e-05,1.97394]
[1778904181812,54.38,79012.35,0.0,0.98746,1e-05,1.97457]
[1778904184833,54.38,79016.73,0.0,0.9875,1e-05,1.96876]
[1778904185839,54.38,79009.29,0.0,0.98743,1e-05,1.97849]
[1778904186845,54.38,79007.26,0.0,0.98741,1e-05,1.98113]
[1778904191880,54.38,79006.35,0.0,0.9874,1e-05,1.98212]
[1778904196915,54.38,79008.39,0.0,0.98742,1e-05,1.97923]
[1778904197922,54.38,79014.46,0.0,0.98748,1e-05,1.97122]
[1778904199937,54.38,79019.78,0.0,0.98754,1e-05,1.96422]
[1778904204102,54.38,79024.86,0.0,0.98759,1e-05,1.95752]
[1778904210014,54.38,79027.58,0.0,0.98761,1e-05,1.9539]
[1778904214172,54.38,79034.15,0.0,0.98769,1e-05,1.94348]
[1778904220076,54.38,79035.17,0.0,0.9877,1e-05,1.94218]
[1778904223097,54.38,79040.53,0.0,0.98775,1e-05,1.93528]
[1778904228132,54.38,79043.1,0.0,0.98777,1e-05,1.93206]
[1778904233167,54.38,79046.94,0.0,0.98781,1e-05,1.92727]
[1778904238204,54.38,79048.1,0.0,0.98782,1e-05,1.92595]
[1778904243237,54.38,79053.89,0.0,0.98787,1e-05,1.91872]
[1778904246258,54.38,79057.64,0.0,0.98791,1e-05,1.91409]
[1778904251293,54.38,79057.68,0.0,0.9879,1e-05,1.91433]
[1778904256333,54.39,79058.82,0.0,0.98791,1e-05,1.91316]
[1778904261366,54.39,79056.23,0.0,0.98789,1e-05,1.91677]
[1778904268423,54.39,79058.37,0.0,0.9879,1e-05,1.91441]
[1778904274601,54.39,79059.71,0.0,0.98793,1e-05,1.91121]
[1778904280507,54.39,79063.28,0.0,0.98796,1e-05,1.90698]
[1778904285543,54.4,79063.58,0.0,0.98796,1e-05,1.90688]
[1778904290579,54.4,79066.41,0.0,0.98798,1e-05,1.90358]
[1778904295612,54.4,79069.93,0.0,0.98801,1e-05,1.89945]
[1778904300648,54.4,79070.27,0.0,0.98801,1e-05,1.89937]
[1778904305683,54.4,79067.81,0.0,0.98799,1e-05,1.90283]
[1778904312732,54.41,79066.77,0.0,0.98798,1e-05,1.90457]
[1778904317766,54.41,79065.8,0.0,0.98796,1e-05,1.90609]
[1778904322801,54.41,79063.52,0.0,0.98794,1e-05,1.90929]
[1778904329850,54.41,79061.48,0.0,0.98792,1e-05,1.91231]
[1778904335023,54.41,79057.06,0.0,0.98788,1e-05,1.91642]
[1778904341934,54.42,79057.06,0.0,0.98788,1e-05,1.91684]
[1778904346969,54.42,79055.2,0.0,0.98786,1e-05,1.91952]
[1778904352005,54.42,79054.58,0.0,0.98785,1e-05,1.92064]
[1778904357039,54.42,79050.54,0.0,0.98781,1e-05,1.92614]
[1778904362075,54.42,79049.99,0.0,0.98781,1e-05,1.92711]
[1778904367110,54.42,79048.49,0.0,0.98779,1e-05,1.92926]
[1778904375310,54.43,79050.79,0.0,0.98781,1e-05,1.92665]
[1778904382214,54.43,79055.48,0.0,0.98785,1e-05,1.92095]
[1778904387251,54.43,79057.99,0.0,0.98787,1e-05,1.91796]
[1778904392287,54.43,79058.03,0.0,0.98788,1e-05,1.9163]
[1778904397321,54.43,79056.54,0.0,0.98787,1e-05,1.91842]
[1778904402358,54.43,79057.89,0.0,0.98788,1e-05,1.9169]
[1778904408399,54.43,79056.33,0.0,0.98786,1e-05,1.91913]
[1778904414443,54.43,79053.86,0.0,0.98784,1e-05,1.92253]
[1778904421498,54.44,79051.7,0.0,0.98782,1e-05,1.92556]
[1778904426527,54.44,79050.77,0.0,0.9878,1e-05,1.92694]
[1778904433576,54.44,79048.41,0.0,0.98778,1e-05,1.93023]
[1778904439618,54.44,79048.21,0.0,0.98778,1e-05,1.93073]
[1778904444659,54.44,79037.8,0.0,0.98768,1e-05,1.9443]
[1778904445664,54.44,79031.29,0.0,0.98761,1e-05,1.95276]
[1778904450701,54.44,79030.44,0.0,0.9876,1e-05,1.95384]
[1778904456737,54.44,79028.21,0.0,0.98759,1e-05,1.95484]
[1778904461772,54.44,79027.87,0.0,0.98759,1e-05,1.95525]
[1778904466807,54.44,79030.14,0.0,0.98761,1e-05,1.95227]
[1778904471842,54.44,79032.73,0.0,0.98764,1e-05,1.94887]
[1778904477886,54.44,79034.45,0.0,0.98766,1e-05,1.94659]
[1778904486109,54.44,79035.75,0.0,0.98767,1e-05,1.94484]
[1778904491982,54.44,79031.77,0.0,0.98763,1e-05,1.94995]
[1778904505073,54.44,79027.03,0.0,0.98759,1e-05,1.95601]
[1778904506249,54.44,79032.05,0.0,0.98763,1e-05,1.94948]
[1778904516319,54.44,79033.3,0.0,0.98766,1e-05,1.94588]
[1778904526394,54.44,79039.01,0.0,0.98771,1e-05,1.93835]
[1778904535284,54.44,79039.01,0.0,0.98772,1e-05,1.93821]
[1778904541329,54.44,79040.8,0.0,0.98773,1e-05,1.93578]
[1778904543340,54.44,79047.72,0.0,0.9878,1e-05,1.92684]
[1778904544347,54.44,79049.22,0.0,0.98781,1e-05,1.92491]
[1778904549383,54.44,79048.16,0.0,0.9878,1e-05,1.92629]
[1778904554417,54.44,79051.05,0.0,0.98783,1e-05,1.92263]
[1778904559453,54.44,79050.19,0.0,0.98782,1e-05,1.92381]
[1778904564490,54.44,79049.88,0.0,0.98782,1e-05,1.92429]
[1778904570530,54.44,79048.74,0.0,0.98781,1e-05,1.92585]
[1778904574559,54.44,79043.1,0.0,0.98776,1e-05,1.93133]
[1778904579595,54.44,79047.76,0.0,0.98781,1e-05,1.92539]
[1778904584629,54.44,79047.75,0.0,0.98781,1e-05,1.92552]
[1778904589671,54.44,79063.84,0.0,0.98796,1e-05,1.90507]
[1778904590678,54.44,79071.99,0.0,0.98804,1e-05,1.89478]
[1778904591682,54.44,79077.08,0.0,0.98808,1e-05,1.88841]
[1778904596884,54.44,79075.99,0.0,0.98807,1e-05,1.89036]
[1778904602758,54.45,79069.39,0.0,0.988,1e-05,1.89922]
[1778904603766,54.45,79061.79,0.0,0.98793,1e-05,1.90898]
[1778904605779,54.45,79059.9,0.0,0.98791,1e-05,1.91153]
[1778904610819,54.45,79058.17,0.0,0.98789,1e-05,1.91411]
[1778904615861,54.45,79056.97,0.0,0.98788,1e-05,1.91586]
[1778904616861,54.45,79044.48,0.0,0.98776,1e-05,1.93198]
[1778904617866,54.45,79028.65,0.0,0.98761,1e-05,1.95245]
[1778904622901,54.45,79011.84,0.0,0.98744,1e-05,1.97431]
[1778904623907,54.45,79005.89,0.0,0.98739,1e-05,1.98206]
[1778904629949,54.45,79004.97,0.0,0.98738,1e-05,1.98291]
[1778904634989,54.45,79005.36,0.0,0.9874,1e-05,1.98024]
[1778904640021,54.45,79008.05,0.0,0.98742,1e-05,1.97647]
[1778904645055,54.44,79007.2,0.0,0.98742,1e-05,1.97736]
[1778904651097,54.44,79011.61,0.0,0.98746,1e-05,1.97131]
[1778904657317,54.44,79009.13,0.0,0.98744,1e-05,1.97434]
[1778904663181,54.44,79008.02,0.0,0.98743,1e-05,1.97556]
[1778904668216,54.44,79009.63,0.0,0.98745,1e-05,1.97327]
[1778904673251,54.44,79008.31,0.0,0.98744,1e-05,1.97482]
[1778904678286,54.44,79007.32,0.0,0.98743,1e-05,1.97592]
[1778904683321,54.44,79006.78,0.0,0.98742,1e-05,1.97645]
[1778904688356,54.44,79006.07,0.0,0.98742,1e-05,1.97719]
[1778904693391,54.43,79006.04,0.0,0.98743,1e-05,1.97516]
[1778904697601,54.43,79000.45,0.0,0.98738,1e-05,1.98236]
[1778904706482,54.43,79000.47,0.0,0.98738,1e-05,1.98193]
[1778904711518,54.43,79001.35,0.0,0.98739,1e-05,1.98056]
[1778904717741,54.43,79002.32,0.0,0.9874,1e-05,1.97906]
[1778904726622,54.43,79001.69,0.0,0.9874,1e-05,1.97955]
[1778904731659,54.43,79001.72,0.0,0.9874,1e-05,1.97932]
[1778904735686,54.43,79007.71,0.0,0.98746,1e-05,1.97132]
[1778904737891,54.42,79014.0,0.0,0.98752,1e-05,1.96305]
[1778904743743,54.42,79018.26,0.0,0.98756,1e-05,1.95742]
[1778904748777,54.42,79022.64,0.0,0.98761,1e-05,1.95168]
[1778904754819,54.42,79024.32,0.0,0.98764,1e-05,1.94761]
[1778904756835,54.42,79029.96,0.0,0.98769,1e-05,1.94029]
[1778904758032,54.42,79036.22,0.0,0.98775,1e-05,1.93223]
[1778904759856,54.42,79041.6,0.0,0.9878,1e-05,1.92532]
[1778904761869,54.42,79042.83,0.0,0.98781,1e-05,1.92381]
[1778904766908,54.43,79044.13,0.0,0.98782,1e-05,1.92233]
[1778904773956,54.43,79046.54,0.0,0.98784,1e-05,1.91958]
[1778904779996,54.43,79045.77,0.0,0.98783,1e-05,1.92086]
[1778904785032,54.43,79046.45,0.0,0.98784,1e-05,1.92025]
[1778904796105,54.43,79046.33,0.0,0.98783,1e-05,1.921]
[1778904803157,54.44,79045.45,0.0,0.98782,1e-05,1.92253]
[1778904808383,54.44,79044.17,0.0,0.98781,1e-05,1.92445]
[1778904818453,54.44,79043.93,0.0,0.98781,1e-05,1.92347]
[1778904824305,54.44,79041.19,0.0,0.98778,1e-05,1.92733]
[1778904829340,54.44,79036.21,0.0,0.98773,1e-05,1.93397]
[1778904834375,54.45,79033.24,0.0,0.9877,1e-05,1.93799]
[1778904842432,54.45,79030.91,0.0,0.98768,1e-05,1.94127]
[1778904847466,54.45,79028.57,0.0,0.98766,1e-05,1.94446]
[1778904852502,54.45,79027.65,0.0,0.98765,1e-05,1.9458]
[1778904856530,54.45,79026.25,0.0,0.98763,1e-05,1.9477]
[1778904863578,54.45,79028.93,0.0,0.98766,1e-05,1.94434]
[1778904868809,54.45,79033.13,0.0,0.9877,1e-05,1.93899]
[1778904874655,54.45,79035.01,0.0,0.98773,1e-05,1.93479]
[1778904879690,54.45,79037.4,0.0,0.98775,1e-05,1.9318]
[1778904884725,54.45,79037.43,0.0,0.98775,1e-05,1.93185]
[1778904889761,54.45,79039.65,0.0,0.98777,1e-05,1.92908]
[1778904897817,54.45,79041.0,0.0,0.98778,1e-05,1.92748]
[1778904902852,54.45,79039.72,0.0,0.98777,1e-05,1.92921]
[1778904909093,54.45,79040.11,0.0,0.98777,1e-05,1.92881]
[1778904914936,54.45,79041.4,0.0,0.98778,1e-05,1.92722]
[1778904921985,54.46,79041.89,0.0,0.98779,1e-05,1.9267]
[1778904927022,54.46,79044.63,0.0,0.98781,1e-05,1.92327]
[1778904932057,54.46,79041.43,0.0,0.98779,1e-05,1.92568]
[1778904937092,54.46,79041.07,0.0,0.98779,1e-05,1.92627]
[1778904942127,54.46,79039.04,0.0,0.98777,1e-05,1.92903]
[1778904944146,54.46,79044.26,0.0,0.98782,1e-05,1.92242]
[1778904949376,54.46,79045.49,0.0,0.98783,1e-05,1.92107]
[1778904955219,54.46,79045.97,0.0,0.98783,1e-05,1.92071]
[1778904961263,54.46,79047.56,0.0,0.98784,1e-05,1.91897]
[1778904966296,54.46,79046.33,0.0,0.98783,1e-05,1.92079]
[1778904971331,54.47,79045.93,0.0,0.98782,1e-05,1.92155]
[1778904973349,54.47,79038.68,0.0,0.98775,1e-05,1.93096]
[1778904975360,54.47,79038.34,0.0,0.98775,1e-05,1.93146]
[1778904980395,54.47,79038.71,0.0,0.98775,1e-05,1.93112]
[1778904985430,54.47,79039.06,0.0,0.98775,1e-05,1.93079]
[1778904993486,54.47,79040.03,0.0,0.98777,1e-05,1.92788]
[1778904998522,54.47,79042.22,0.0,0.98779,1e-05,1.9252]
[1778905008595,54.47,79042.17,0.0,0.98779,1e-05,1.9255]
[1778905014634,54.47,79039.95,0.0,0.98777,1e-05,1.9285]
[1778905019865,54.47,79037.44,0.0,0.98774,1e-05,1.93184]
[1778905025713,54.47,79040.19,0.0,0.98777,1e-05,1.92844]
[1778905030748,54.47,79041.14,0.0,0.98778,1e-05,1.92735]
[1778905035783,54.48,79042.39,0.0,0.98779,1e-05,1.92588]
[1778905040818,54.48,79043.44,0.0,0.9878,1e-05,1.92469]
[1778905045853,54.48,79044.42,0.0,0.98781,1e-05,1.92359]
[1778905050891,54.48,79043.59,0.0,0.9878,1e-05,1.92484]
[1778905053910,54.48,79048.43,0.0,0.98785,1e-05,1.91691]
[1778905060149,54.48,79046.67,0.0,0.98783,1e-05,1.91948]
[1778905065993,54.48,79045.51,0.0,0.98782,1e-05,1.92127]
[1778905071031,54.48,79045.14,0.0,0.98782,1e-05,1.92199]
[1778905078078,54.49,79044.48,0.0,0.98781,1e-05,1.92315]
[1778905088154,54.49,79043.93,0.0,0.9878,1e-05,1.92427]
[1778905093190,54.49,79041.78,0.0,0.98778,1e-05,1.92721]
[1778905098225,54.49,79041.57,0.0,0.98777,1e-05,1.92764]
[1778905103261,54.49,79041.48,0.0,0.98777,1e-05,1.92793]
[1778905108295,54.49,79041.95,0.0,0.98777,1e-05,1.9275]
[1778905113330,54.49,79041.25,0.0,0.98778,1e-05,1.92678]
[1778905118366,54.49,79036.9,0.0,0.98773,1e-05,1.93257]
[1778905119372,54.49,79032.08,0.0,0.98769,1e-05,1.93881]
[1778905129439,54.5,79036.17,0.0,0.98773,1e-05,1.93372]
[1778905135485,54.5,79037.33,0.0,0.98774,1e-05,1.93235]
[1778905140710,54.5,79040.63,0.0,0.98777,1e-05,1.92821]
[1778905148575,54.5,79035.69,0.0,0.98772,1e-05,1.93474]
[1778905158646,54.5,79037.14,0.0,0.98773,1e-05,1.93309]
[1778905163681,54.5,79043.26,0.0,0.98779,1e-05,1.92532]
[1778905168715,54.5,79043.7,0.0,0.98779,1e-05,1.9249]
[1778905173751,54.5,79043.07,0.0,0.9878,1e-05,1.92399]
[1778905180989,54.5,79041.61,0.0,0.98778,1e-05,1.92607]
[1778905187848,54.5,79042.76,0.0,0.98779,1e-05,1.92478]
[1778905189862,54.5,79037.0,0.0,0.98773,1e-05,1.93223]
[1778905191060,54.5,79025.79,0.0,0.98763,1e-05,1.94674]
[1778905191880,54.5,79025.79,0.0,0.98763,1e-05,1.94673]
[1778905197918,54.5,79023.11,0.0,0.9876,1e-05,1.95011]
[1778905202952,54.5,79022.11,0.0,0.98759,1e-05,1.95132]
[1778905211200,54.5,79023.4,0.0,0.9876,1e-05,1.94956]
[1778905217055,54.5,79023.4,0.0,0.9876,1e-05,1.94952]
[1778905222096,54.5,79021.72,0.0,0.98759,1e-05,1.95168]
[1778905229144,54.5,79021.17,0.0,0.98758,1e-05,1.95237]
[1778905238208,54.5,79020.7,0.0,0.98759,1e-05,1.9511]
[1778905243252,54.5,79021.09,0.0,0.98759,1e-05,1.95061]
[1778905247270,54.5,79027.66,0.0,0.98766,1e-05,1.94213]
[1778905253320,54.5,79026.18,0.0,0.98764,1e-05,1.94416]
[1778905258347,54.5,79022.19,0.0,0.9876,1e-05,1.94941]
[1778905263382,54.5,79022.09,0.0,0.9876,1e-05,1.94961]
[1778905271620,54.5,79021.78,0.0,0.9876,1e-05,1.95013]
[1778905277480,54.5,79021.19,0.0,0.98759,1e-05,1.95097]
[1778905282521,54.5,79020.47,0.0,0.98758,1e-05,1.95197]
[1778905287554,54.51,79020.4,0.0,0.98758,1e-05,1.95212]
[1778905290574,54.51,79015.5,0.0,0.98754,1e-05,1.95851]
[1778905295608,54.51,79015.75,0.0,0.98755,1e-05,1.95631]
[1778905300645,54.51,79016.35,0.0,0.98755,1e-05,1.95554]
[1778905305680,54.51,79016.44,0.0,0.98756,1e-05,1.95542]
[1778905310713,54.51,79016.93,0.0,0.98756,1e-05,1.95478]
[1778905315748,54.51,79018.98,0.0,0.98758,1e-05,1.95211]
[1778905320783,54.51,79020.81,0.0,0.9876,1e-05,1.94977]
[1778905325818,54.51,79021.3,0.0,0.9876,1e-05,1.94919]
[1778905330854,54.51,79021.5,0.0,0.9876,1e-05,1.949]
[1778905339916,54.51,79021.3,0.0,0.9876,1e-05,1.94939]
[1778905346965,54.51,79019.53,0.0,0.98758,1e-05,1.95179]
[1778905352182,54.51,79018.95,0.0,0.98759,1e-05,1.95075]
[1778905358042,54.51,79018.67,0.0,0.98758,1e-05,1.95121]
[1778905363077,54.51,79018.44,0.0,0.98758,1e-05,1.9516]
[1778905369119,54.51,79018.51,0.0,0.98758,1e-05,1.95162]
[1778905377175,54.51,79017.99,0.0,0.98758,1e-05,1.95243]
[1778905382394,54.51,79018.24,0.0,0.98758,1e-05,1.95219]
[1778905387245,54.51,79026.77,0.0,0.98766,1e-05,1.94122]
[1778905392466,54.51,79028.86,0.0,0.98768,1e-05,1.9387]
[1778905398322,54.51,79029.67,0.0,0.98768,1e-05,1.93786]
[1778905403358,54.51,79032.05,0.0,0.98771,1e-05,1.93498]
[1778905408395,54.52,79034.61,0.0,0.98773,1e-05,1.93188]
[1778905415443,54.52,79034.79,0.0,0.98774,1e-05,1.93009]
[1778905422679,54.52,79036.38,0.0,0.98775,1e-05,1.92838]
[1778905428534,54.52,79036.38,0.0,0.98775,1e-05,1.92867]
[1778905433573,54.52,79037.07,0.0,0.98776,1e-05,1.92802]
[1778905442819,54.53,79036.58,0.0,0.98775,1e-05,1.92914]
[1778905449688,54.53,79033.03,0.0,0.98771,1e-05,1.93396]
[1778905454724,54.53,79030.87,0.0,0.98769,1e-05,1.93697]
[1778905460765,54.53,79027.56,0.0,0.98765,1e-05,1.94154]
[1778905465800,54.53,79029.02,0.0,0.98767,1e-05,1.93987]
[1778905470835,54.53,79032.13,0.0,0.9877,1e-05,1.93607]
[1778905475872,54.53,79035.38,0.0,0.98774,1e-05,1.93025]
[1778905477885,54.53,79024.23,0.0,0.98763,1e-05,1.94473]
[1778905483100,54.53,79017.85,0.0,0.98757,1e-05,1.95312]
[1778905488961,54.53,79016.08,0.0,0.98755,1e-05,1.95547]
[1778905494002,54.53,79015.71,0.0,0.98754,1e-05,1.95596]
[1778905499037,54.53,79019.48,0.0,0.98758,1e-05,1.95106]
[1778905503239,54.53,79028.27,0.0,0.98767,1e-05,1.93969]
[1778905505080,54.54,79030.04,0.0,0.98768,1e-05,1.93743]
[1778905512131,54.54,79032.38,0.0,0.9877,1e-05,1.93459]
[1778905517165,54.54,79035.3,0.0,0.98773,1e-05,1.93097]
[1778905523379,54.54,79038.3,0.0,0.98776,1e-05,1.92728]
[1778905530255,54.54,79039.99,0.0,0.98777,1e-05,1.92532]
[1778905535291,54.54,79041.41,0.0,0.9878,1e-05,1.92181]
[1778905540325,54.54,79040.39,0.0,0.98779,1e-05,1.92329]
[1778905546367,54.54,79040.93,0.0,0.98779,1e-05,1.9228]
[1778905551405,54.54,79042.52,0.0,0.9878,1e-05,1.92093]
[1778905556442,54.54,79043.55,0.0,0.98781,1e-05,1.9198]
[1778905561477,54.55,79043.91,0.0,0.98781,1e-05,1.91953]
[1778905566514,54.55,79047.23,0.0,0.98784,1e-05,1.91548]
[1778905571577,54.55,79046.89,0.0,0.98784,1e-05,1.91614]
[1778905576614,54.55,79046.52,0.0,0.98784,1e-05,1.91682]
[1778905581645,54.55,79046.68,0.0,0.98784,1e-05,1.91682]
[1778905586680,54.55,79046.2,0.0,0.98783,1e-05,1.91764]
[1778905591716,54.55,79042.42,0.0,0.9878,1e-05,1.92081]
[1778905595744,54.55,79040.7,0.0,0.98779,1e-05,1.92313]
[1778905598765,54.55,79035.67,0.0,0.98774,1e-05,1.92967]
[1778905603942,54.55,79028.7,0.0,0.98767,1e-05,1.93876]
[1778905613871,54.55,79030.32,0.0,0.98768,1e-05,1.93679]
[1778905618905,54.55,79032.9,0.0,0.98771,1e-05,1.93352]
[1778905623940,54.56,79033.57,0.0,0.98771,1e-05,1.93269]
[1778905630989,54.56,79035.07,0.0,0.98773,1e-05,1.93079]
[1778905642066,54.56,79035.92,0.0,0.98774,1e-05,1.92971]
[1778905653143,54.56,79037.38,0.0,0.98776,1e-05,1.92595]
[1778905659185,54.56,79038.73,0.0,0.98777,1e-05,1.92422]
[1778905664369,54.56,79039.24,0.0,0.98778,1e-05,1.92355]
[1778905670263,54.56,79039.62,0.0,0.98778,1e-05,1.92305]
[1778905680329,54.55,79039.64,0.0,0.98778,1e-05,1.92299]
[1778905687381,54.55,79039.93,0.0,0.98779,1e-05,1.92257]
[1778905692416,54.55,79040.44,0.0,0.98779,1e-05,1.92188]
[1778905699465,54.55,79040.05,0.0,0.98779,1e-05,1.92233]
[1778905704654,54.55,79039.66,0.0,0.98779,1e-05,1.92278]
[1778905710543,54.55,79036.12,0.0,0.98775,1e-05,1.92725]
[1778905712560,54.55,79028.58,0.0,0.98769,1e-05,1.93507]
[1778905713565,54.55,79021.82,0.0,0.98763,1e-05,1.94378]
[1778905714724,54.55,79019.1,0.0,0.9876,1e-05,1.94726]
[1778905721621,54.55,79017.72,0.0,0.98759,1e-05,1.94876]
[1778905724794,54.55,79011.85,0.0,0.98753,1e-05,1.95627]
[1778905730683,54.55,79008.4,0.0,0.9875,1e-05,1.96052]
[1778905735718,54.55,79006.33,0.0,0.98748,1e-05,1.96303]
[1778905743775,54.55,79003.37,0.0,0.98745,1e-05,1.96658]
[1778905748809,54.55,79001.07,0.0,0.98743,1e-05,1.96939]
[1778905753880,54.54,78999.47,0.0,0.98742,1e-05,1.97128]
[1778905755014,54.54,78994.13,0.0,0.98737,1e-05,1.97825]
[1778905756896,54.54,78992.93,0.0,0.98736,1e-05,1.97974]
[1778905761928,54.54,78993.42,0.0,0.98736,1e-05,1.97881]
[1778905768977,54.54,78993.51,0.0,0.98737,1e-05,1.97831]
[1778905774014,54.54,78994.57,0.0,0.98739,1e-05,1.97476]
[1778905779048,54.54,78994.0,0.0,0.98739,1e-05,1.97525]
[1778905784085,54.54,78994.09,0.0,0.98739,1e-05,1.97487]
[1778905789118,54.53,78992.68,0.0,0.98738,1e-05,1.97639]
[1778905795160,54.53,78992.61,0.0,0.98738,1e-05,1.97615]
[1778905801202,54.53,78992.69,0.0,0.98738,1e-05,1.97573]
[1778905809258,54.53,78994.46,0.0,0.9874,1e-05,1.97304]
[1778905814294,54.53,78995.64,0.0,0.98742,1e-05,1.97127]
[1778905818322,54.53,78994.15,0.0,0.9874,1e-05,1.97304]
[1778905821343,54.52,78997.0,0.0,0.98744,1e-05,1.9685]
[1778905826379,54.52,78998.96,0.0,0.98746,1e-05,1.96576]
[1778905831414,54.52,78997.5,0.0,0.98746,1e-05,1.9656]
[1778905840477,54.52,78998.17,0.0,0.98747,1e-05,1.96443]
[1778905845645,54.52,78997.43,0.0,0.98746,1e-05,1.96523]
[1778905850548,54.52,78992.14,0.0,0.98741,1e-05,1.97198]
[1778905852562,54.51,78991.06,0.0,0.9874,1e-05,1.97331]
[1778905862632,54.51,78995.58,0.0,0.98745,1e-05,1.96698]
[1778905870688,54.51,78996.02,0.0,0.98745,1e-05,1.9661]
[1778905875865,54.5,78993.26,0.0,0.98744,1e-05,1.96816]
[1778905881766,54.5,78992.35,0.0,0.98743,1e-05,1.96908]
[1778905886800,54.5,78991.01,0.0,0.98742,1e-05,1.9706]
[1778905893849,54.5,78990.32,0.0,0.98743,1e-05,1.96926]
[1778905897877,54.5,78983.0,0.0,0.98735,1e-05,1.97867]
[1778905902914,54.49,78981.6,0.0,0.98734,1e-05,1.98018]
[1778905907947,54.49,78986.28,0.0,0.98739,1e-05,1.97366]
[1778905912982,54.49,78988.09,0.0,0.98741,1e-05,1.971]
[1778905916153,54.49,78983.65,0.0,0.98737,1e-05,1.97665]
[1778905922046,54.49,78981.88,0.0,0.98736,1e-05,1.97858]
[1778905926223,54.48,78979.99,0.0,0.98734,1e-05,1.98068]
[1778905932118,54.48,78981.06,0.0,0.98735,1e-05,1.97886]
[1778905936293,54.48,78977.04,0.0,0.98732,1e-05,1.98372]
[1778905940174,54.48,78969.71,0.0,0.98725,1e-05,1.99312]
[1778905941183,54.48,78966.05,0.0,0.98721,1e-05,1.99787]
[1778905945210,54.46,78960.84,0.0,0.98718,1e-05,2.00226]
[1778905954273,54.42,78961.39,0.0,0.98725,1e-05,1.99166]
[1778905959308,54.4,78956.8,0.0,0.98724,1e-05,1.99384]
[1778905963336,54.38,78950.18,0.0,0.98719,1e-05,1.9995]
[1778905968371,54.36,78951.13,0.0,0.98723,1e-05,1.99432]
[1778905973406,54.34,78950.6,0.0,0.98725,1e-05,1.99116]
[1778905979448,54.31,78950.29,0.0,0.98728,1e-05,1.98698]
[1778905982471,54.3,78943.35,0.0,0.98723,1e-05,1.99392]
[1778905983479,54.29,78939.97,0.0,0.9872,1e-05,1.99765]
[1778905988536,54.27,78942.63,0.0,0.98726,1e-05,1.99025]
[1778905990553,54.26,78922.32,0.0,0.98707,1e-05,2.01585]
[1778905991559,54.26,78905.1,0.0,0.9869,1e-05,2.03826]
[1778905992563,54.21,78897.33,0.0,0.98688,1e-05,2.04032]
[1778905993568,54.2,78891.68,0.0,0.98683,1e-05,2.04638]
[1778905994576,54.2,78876.41,0.0,0.98669,1e-05,2.06555]
[1778905995583,54.18,78859.85,0.0,0.98653,1e-05,2.08631]
[1778905996716,54.17,78856.6,0.0,0.98651,1e-05,2.08841]
[1778905998604,54.14,78835.25,0.0,0.98632,1e-05,2.11327]
[1778905999613,54.13,78816.44,0.0,0.98614,1e-05,2.13683]
[1778906000619,54.11,78813.56,0.0,0.98613,1e-05,2.13763]
[1778906001629,54.09,78827.87,0.0,0.98631,1e-05,2.11423]
[1778906002633,54.08,78831.99,0.0,0.98638,1e-05,2.10562]
[1778906005654,54.04,78826.79,0.0,0.98638,1e-05,2.10495]
[1778906010691,53.97,78827.43,0.0,0.98648,1e-05,2.09152]
[1778906011698,53.96,78833.22,0.0,0.98657,1e-05,2.07921]
[1778906013711,53.93,78829.28,0.0,0.98656,1e-05,2.08047]
[1778906016857,53.9,78837.0,0.0,0.98669,1e-05,2.06378]
[1778906019753,53.87,78844.07,0.0,0.9868,1e-05,2.04892]
[1778906020760,53.87,78849.7,0.0,0.98687,1e-05,2.03973]
[1778906021768,53.86,78853.03,0.0,0.98692,1e-05,2.03387]
[1778906022775,53.86,78861.99,0.0,0.98701,1e-05,2.02156]
[1778906023783,53.86,78865.08,0.0,0.98704,1e-05,2.01727]
[1778906024788,53.86,78876.15,0.0,0.98716,1e-05,2.00222]
[1778906025796,53.86,78878.57,0.0,0.98718,1e-05,1.9989]
[1778906030830,53.86,78884.46,0.0,0.98724,1e-05,1.99068]
[1778906032847,53.85,78888.62,0.0,0.98729,1e-05,1.98503]
[1778906038886,53.85,78888.81,0.0,0.98729,1e-05,1.98454]
[1778906042915,53.85,78879.53,0.0,0.9872,1e-05,1.99682]
[1778906043923,53.85,78878.64,0.0,0.98719,1e-05,1.99796]
[1778906048961,53.85,78876.49,0.0,0.98717,1e-05,2.00055]
[1778906050973,53.85,78861.08,0.0,0.98701,1e-05,2.02126]
[1778906051979,53.85,78858.61,0.0,0.98699,1e-05,2.02452]
[1778906052986,53.85,78863.78,0.0,0.98704,1e-05,2.0174]
[1778906053994,53.85,78870.37,0.0,0.98711,1e-05,2.00839]
[1778906055000,53.85,78884.42,0.0,0.98725,1e-05,1.98942]
[1778906056015,53.85,78899.55,0.0,0.9874,1e-05,1.96919]
[1778906057145,53.85,78902.71,0.0,0.98744,1e-05,1.96498]
[1778906063059,53.85,78900.4,0.0,0.98741,1e-05,1.96804]
[1778906067218,53.85,78893.52,0.0,0.98734,1e-05,1.97715]
[1778906069101,53.85,78891.67,0.0,0.98733,1e-05,1.97957]
[1778906074136,53.85,78893.64,0.0,0.98736,1e-05,1.97488]
[1778906076150,53.85,78887.8,0.0,0.9873,1e-05,1.9826]
[1778906077287,53.85,78881.46,0.0,0.98724,1e-05,1.99105]
[1778906079174,53.84,78881.63,0.0,0.98724,1e-05,1.99072]
[1778906083202,53.84,78868.48,0.0,0.98711,1e-05,2.00819]
[1778906084208,53.84,78861.46,0.0,0.98704,1e-05,2.01761]
[1778906085215,53.84,78861.84,0.0,0.98704,1e-05,2.01699]
[1778906087369,53.84,78845.09,0.0,0.98687,1e-05,2.0396]
[1778906089249,53.83,78847.3,0.0,0.9869,1e-05,2.03537]
[1778906093275,53.83,78852.67,0.0,0.98697,1e-05,2.02636]
[1778906097439,53.82,78859.36,0.0,0.98704,1e-05,2.01668]
[1778906099317,53.82,78865.4,0.0,0.98711,1e-05,2.0084]
[1778906100322,53.82,78872.51,0.0,0.98718,1e-05,1.99872]
[1778906101330,53.82,78872.17,0.0,0.98718,1e-05,1.9991]
[1778906106365,53.82,78873.32,0.0,0.98719,1e-05,1.99719]
[1778906109386,53.82,78883.13,0.0,0.98729,1e-05,1.98381]
[1778906110399,53.82,78885.53,0.0,0.98732,1e-05,1.98055]
[1778906111403,53.82,78893.45,0.0,0.9874,1e-05,1.96995]
[1778906112412,53.82,78896.47,0.0,0.98743,1e-05,1.96591]
[1778906114423,53.82,78904.77,0.0,0.98751,1e-05,1.95489]
[1778906116435,53.82,78908.57,0.0,0.98755,1e-05,1.94988]
[1778906120465,53.82,78903.6,0.0,0.9875,1e-05,1.95646]
[1778906125501,53.82,78908.38,0.0,0.98754,1e-05,1.95013]
[1778906128533,53.82,78914.14,0.0,0.9876,1e-05,1.94255]
[1778906133556,53.82,78913.02,0.0,0.9876,1e-05,1.94217]
[1778906138592,53.82,78913.65,0.0,0.98761,1e-05,1.94136]
[1778906143627,53.82,78906.78,0.0,0.98754,1e-05,1.95043]
[1778906144634,53.82,78901.02,0.0,0.98748,1e-05,1.95804]
[1778906146651,53.82,78896.28,0.0,0.98744,1e-05,1.96428]
[1778906149669,53.82,78890.56,0.0,0.98738,1e-05,1.97181]
[1778906152691,53.82,78895.93,0.0,0.98743,1e-05,1.96456]
[1778906153700,53.82,78898.53,0.0,0.98746,1e-05,1.96109]
[1778906158732,53.82,78895.86,0.0,0.98743,1e-05,1.96458]
[1778906163768,53.82,78902.23,0.0,0.9875,1e-05,1.95609]
[1778906167937,53.82,78909.51,0.0,0.98757,1e-05,1.94647]
[1778906173841,53.82,78911.62,0.0,0.98759,1e-05,1.94372]
[1778906178874,53.82,78911.87,0.0,0.98759,1e-05,1.94342]
[1778906183908,53.82,78911.61,0.0,0.98759,1e-05,1.9438]
[1778906188943,53.82,78914.73,0.0,0.98762,1e-05,1.93974]
[1778906193978,53.82,78917.43,0.0,0.98766,1e-05,1.9344]
[1778906198147,53.82,78927.64,0.0,0.98776,1e-05,1.92111]
[1778906199016,53.82,78927.64,0.0,0.98776,1e-05,1.92114]
[1778906204049,53.82,78929.25,0.0,0.98777,1e-05,1.91922]
[1778906209085,53.82,78931.69,0.0,0.98779,1e-05,1.91623]
[1778906214119,53.82,78934.02,0.0,0.98782,1e-05,1.91339]
[1778906219155,53.82,78936.11,0.0,0.98783,1e-05,1.91089]
[1778906224189,53.82,78933.47,0.0,0.98781,1e-05,1.91458]
[1778906229224,53.82,78934.6,0.0,0.98782,1e-05,1.91337]
[1778906234261,53.83,78936.27,0.0,0.98783,1e-05,1.91146]
[1778906236273,53.83,78940.87,0.0,0.98787,1e-05,1.90562]
[1778906241308,53.83,78939.42,0.0,0.98786,1e-05,1.90787]
[1778906246343,53.83,78935.69,0.0,0.98782,1e-05,1.91306]
[1778906251379,53.83,78935.19,0.0,0.98782,1e-05,1.91222]
[1778906256414,53.83,78937.56,0.0,0.98784,1e-05,1.90955]
[1778906261450,53.84,78936.07,0.0,0.98782,1e-05,1.91191]
[1778906263464,53.84,78929.69,0.0,0.98776,1e-05,1.92037]
[1778906267492,53.84,78927.52,0.0,0.98774,1e-05,1.92347]
[1778906272527,53.84,78926.14,0.0,0.98772,1e-05,1.92559]
[1778906275548,53.84,78931.27,0.0,0.98777,1e-05,1.91908]
[1778906278571,53.84,78933.32,0.0,0.98779,1e-05,1.91665]
[1778906283610,53.85,78933.11,0.0,0.98778,1e-05,1.91739]
[1778906288640,53.85,78932.73,0.0,0.98778,1e-05,1.91829]
[1778906295688,53.85,78932.5,0.0,0.98777,1e-05,1.91914]
[1778906300723,53.85,78926.11,0.0,0.98771,1e-05,1.92785]
[1778906306766,53.86,78925.1,0.0,0.98769,1e-05,1.92999]
[1778906308934,53.86,78917.54,0.0,0.98761,1e-05,1.94094]
[1778906310794,53.87,78916.13,0.0,0.98759,1e-05,1.94381]
[1778906315828,53.88,78913.25,0.0,0.98755,1e-05,1.9482]
[1778906320863,53.9,78910.71,0.0,0.98751,1e-05,1.95396]
[1778906326905,53.91,78911.27,0.0,0.98749,1e-05,1.95603]
[1778906331940,53.93,78918.71,0.0,0.98755,1e-05,1.94855]
[1778906339150,53.94,78917.63,0.0,0.98751,1e-05,1.95327]
[1778906342010,53.95,78912.44,0.0,0.98745,1e-05,1.96153]
[1778906348052,53.96,78907.83,0.0,0.9874,1e-05,1.969]
[1778906353087,53.96,78904.91,0.0,0.98737,1e-05,1.9728]
[1778906358123,53.96,78905.49,0.0,0.98737,1e-05,1.97192]
[1778906363158,53.96,78907.28,0.0,0.98739,1e-05,1.96941]
[1778906368193,53.96,78908.2,0.0,0.9874,1e-05,1.96803]
[1778906374234,53.96,78909.45,0.0,0.98743,1e-05,1.96429]
[1778906379430,53.96,78909.69,0.0,0.98743,1e-05,1.9638]
[1778906385312,53.95,78907.74,0.0,0.98741,1e-05,1.96618]
[1778906391355,53.95,78909.16,0.0,0.98743,1e-05,1.96408]
[1778906396389,53.95,78911.05,0.0,0.98745,1e-05,1.9614]
[1778906401424,53.95,78912.01,0.0,0.98746,1e-05,1.95993]
[1778906406459,53.95,78912.72,0.0,0.98747,1e-05,1.95879]
[1778906411495,53.95,78913.9,0.0,0.98748,1e-05,1.95702]
[1778906417539,53.95,78914.86,0.0,0.98749,1e-05,1.9555]
[1778906422572,53.95,78916.09,0.0,0.98751,1e-05,1.95366]
[1778906423580,53.95,78922.58,0.0,0.98757,1e-05,1.94508]
[1778906424592,53.95,78930.96,0.0,0.98766,1e-05,1.93406]
[1778906425593,53.95,78934.62,0.0,0.98769,1e-05,1.92927]
[1778906428644,53.95,78939.93,0.0,0.98774,1e-05,1.92238]
[1778906434655,53.95,78941.21,0.0,0.98777,1e-05,1.91898]
[1778906439870,53.95,78939.07,0.0,0.98774,1e-05,1.92191]
[1778906445733,53.95,78938.73,0.0,0.98774,1e-05,1.92247]
[1778906450771,53.95,78945.02,0.0,0.9878,1e-05,1.91442]
[1778906454799,53.95,78947.48,0.0,0.98782,1e-05,1.91142]
[1778906459835,53.95,78946.45,0.0,0.98781,1e-05,1.913]
[1778906470087,53.95,78947.44,0.0,0.98782,1e-05,1.91233]
[1778906475948,53.96,78947.26,0.0,0.98781,1e-05,1.91292]
[1778906480981,53.96,78948.28,0.0,0.98782,1e-05,1.91192]
[1778906486016,53.96,78952.01,0.0,0.98785,1e-05,1.90746]
[1778906491051,53.96,78952.88,0.0,0.98787,1e-05,1.9049]
[1778906496087,53.98,78951.78,0.0,0.98784,1e-05,1.90861]
[1778906501130,53.99,78949.23,0.0,0.9878,1e-05,1.91466]
[1778906509184,54.02,78948.29,0.0,0.98776,1e-05,1.92023]
[1778906514219,54.03,78947.13,0.0,0.98772,1e-05,1.92444]
[1778906520439,54.04,78949.97,0.0,0.98775,1e-05,1.92165]
[1778906525300,54.04,78944.27,0.0,0.98768,1e-05,1.92989]
[1778906530509,54.06,78939.34,0.0,0.98762,1e-05,1.93894]
[1778906535369,54.07,78945.0,0.0,0.98765,1e-05,1.93409]
[1778906540579,54.07,78947.01,0.0,0.98767,1e-05,1.93214]
[1778906547453,54.08,78946.54,0.0,0.98766,1e-05,1.93303]
[1778906552488,54.08,78942.77,0.0,0.98763,1e-05,1.93622]
[1778906557523,54.08,78943.74,0.0,0.98764,1e-05,1.93506]
[1778906567590,54.08,78943.89,0.0,0.98764,1e-05,1.9351]
[1778906572628,54.08,78944.47,0.0,0.98765,1e-05,1.93444]
[1778906580860,54.08,78944.27,0.0,0.98765,1e-05,1.93484]
[1778906588742,54.08,78944.38,0.0,0.98765,1e-05,1.93481]
[1778906593777,54.08,78944.51,0.0,0.98765,1e-05,1.93471]
[1778906601001,54.08,78944.6,0.0,0.98765,1e-05,1.93467]
[1778906606869,54.08,78943.36,0.0,0.98763,1e-05,1.93634]
[1778906617945,54.08,78943.3,0.0,0.98764,1e-05,1.93465]
[1778906623991,54.08,78942.43,0.0,0.98764,1e-05,1.93587]
[1778906630029,54.08,78942.94,0.0,0.98764,1e-05,1.93527]
[1778906637078,54.08,78944.51,0.0,0.98765,1e-05,1.93332]
[1778906647145,54.08,78944.61,0.0,0.98765,1e-05,1.93332]
[1778906656211,54.09,78944.79,0.0,0.98766,1e-05,1.93319]
[1778906661428,54.09,78952.6,0.0,0.98773,1e-05,1.92309]
[1778906663260,54.09,78952.67,0.0,0.98773,1e-05,1.92305]
[1778906668297,54.09,78953.59,0.0,0.98774,1e-05,1.92202]
[1778906673332,54.09,78952.43,0.0,0.98774,1e-05,1.92184]
[1778906679373,54.09,78951.48,0.0,0.98773,1e-05,1.92329]
[1778906685424,54.09,78948.13,0.0,0.98769,1e-05,1.92782]
[1778906690459,54.09,78945.12,0.0,0.98766,1e-05,1.93186]
[1778906698514,54.09,78943.02,0.0,0.98764,1e-05,1.93471]
[1778906703549,54.09,78942.09,0.0,0.98763,1e-05,1.93601]
[1778906708584,54.09,78938.48,0.0,0.9876,1e-05,1.94078]
[1778906713619,54.09,78937.68,0.0,0.98759,1e-05,1.94181]
[1778906718654,54.09,78937.0,0.0,0.98758,1e-05,1.94265]
[1778906723690,54.09,78937.88,0.0,0.98759,1e-05,1.94143]
[1778906731921,54.09,78939.14,0.0,0.98762,1e-05,1.93776]
[1778906741992,54.09,78939.47,0.0,0.98762,1e-05,1.93714]
[1778906749873,54.09,78940.05,0.0,0.98763,1e-05,1.93576]
[1778906755914,54.08,78935.4,0.0,0.98759,1e-05,1.94129]
[1778906760951,54.08,78936.26,0.0,0.9876,1e-05,1.94008]
[1778906766992,54.08,78936.61,0.0,0.9876,1e-05,1.93954]
[1778906772203,54.08,78936.48,0.0,0.9876,1e-05,1.93963]
[1778906779075,54.08,78937.28,0.0,0.98761,1e-05,1.93852]
[1778906784110,54.08,78937.74,0.0,0.98761,1e-05,1.93787]
[1778906789149,54.08,78938.24,0.0,0.98762,1e-05,1.93716]
[1778906792177,54.08,78932.78,0.0,0.98758,1e-05,1.94237]
[1778906794188,54.08,78926.38,0.0,0.98752,1e-05,1.95072]
[1778906799224,54.08,78922.95,0.0,0.98748,1e-05,1.95507]
[1778906804259,54.08,78920.36,0.0,0.98746,1e-05,1.95832]
[1778906809294,54.08,78919.17,0.0,0.98745,1e-05,1.95974]
[1778906814337,54.08,78919.41,0.0,0.98745,1e-05,1.95927]
[1778906815344,54.08,78925.14,0.0,0.98751,1e-05,1.9517]
[1778906816351,54.08,78927.68,0.0,0.98753,1e-05,1.94835]
[1778906821386,54.08,78926.34,0.0,0.98752,1e-05,1.95009]
[1778906827428,54.08,78924.22,0.0,0.9875,1e-05,1.95283]
[1778906832623,54.08,78925.89,0.0,0.98752,1e-05,1.95058]
[1778906839513,54.08,78929.81,0.0,0.98756,1e-05,1.94542]
[1778906844548,54.08,78930.67,0.0,0.98756,1e-05,1.9443]
[1778906851600,54.08,78933.72,0.0,0.98761,1e-05,1.93846]
[1778906856635,54.08,78940.35,0.0,0.98767,1e-05,1.92984]
[1778906858649,54.08,78947.07,0.0,0.98774,1e-05,1.92114]
[1778906862833,54.08,78948.4,0.0,0.98775,1e-05,1.91957]
[1778906871740,54.08,78953.3,0.0,0.98779,1e-05,1.91366]
[1778906876776,54.08,78956.74,0.0,0.98782,1e-05,1.90952]
[1778906877783,54.08,78962.98,0.0,0.98788,1e-05,1.90154]
[1778906878791,54.08,78964.45,0.0,0.9879,1e-05,1.89973]
[1778906884831,54.08,78961.43,0.0,0.98786,1e-05,1.90415]
[1778906889867,54.09,78962.55,0.0,0.98787,1e-05,1.90313]
[1778906894902,54.09,78962.63,0.0,0.98787,1e-05,1.90346]
[1778906896916,54.09,78955.66,0.0,0.9878,1e-05,1.91264]
[1778906897922,54.09,78949.45,0.0,0.98774,1e-05,1.92077]
[1778906898929,54.09,78949.6,0.0,0.98774,1e-05,1.92063]
[1778906903964,54.09,78950.07,0.0,0.98774,1e-05,1.92033]
[1778906913185,54.1,78952.81,0.0,0.98778,1e-05,1.91553]
[1778906919074,54.1,78953.71,0.0,0.98778,1e-05,1.91481]
[1778906926119,54.1,78954.47,0.0,0.98778,1e-05,1.91435]
[1778906933325,54.11,78954.46,0.0,0.98778,1e-05,1.91496]
[1778906939210,54.11,78954.07,0.0,0.98777,1e-05,1.91582]
[1778906944246,54.11,78954.2,0.0,0.98777,1e-05,1.916]
[1778906954316,54.11,78954.1,0.0,0.98777,1e-05,1.91686]
[1778906959351,54.12,78953.39,0.0,0.98776,1e-05,1.9181]
[1778906967406,54.12,78953.36,0.0,0.98775,1e-05,1.91863]
[1778906973448,54.12,78953.02,0.0,0.98776,1e-05,1.91757]
[1778906978483,54.12,78951.68,0.0,0.98774,1e-05,1.91961]
[1778906983696,54.12,78946.02,0.0,0.98769,1e-05,1.92725]
[1778906985532,54.12,78946.24,0.0,0.98769,1e-05,1.92704]
[1778906990568,54.13,78946.92,0.0,0.98769,1e-05,1.92634]
[1778906996609,54.13,78948.88,0.0,0.98771,1e-05,1.924]
[1778907003836,54.13,78949.73,0.0,0.98772,1e-05,1.92311]
[1778907010706,54.13,78949.73,0.0,0.98772,1e-05,1.92332]
[1778907015746,54.13,78951.08,0.0,0.98773,1e-05,1.9217]
[1778907022795,54.13,78951.93,0.0,0.98773,1e-05,1.92077]
[1778907029845,54.13,78953.48,0.0,0.98775,1e-05,1.91893]
[1778907034879,54.13,78953.34,0.0,0.98776,1e-05,1.91739]
[1778907042935,54.16,78952.37,0.0,0.98772,1e-05,1.92262]
[1778907047971,54.17,78953.59,0.0,0.98771,1e-05,1.92349]
[1778907049985,54.17,78947.33,0.0,0.98764,1e-05,1.93261]
[1778907055023,54.19,78944.48,0.0,0.9876,1e-05,1.93871]
[1778907060054,54.2,78946.88,0.0,0.9876,1e-05,1.93795]
[1778907065091,54.21,78943.37,0.0,0.98755,1e-05,1.94493]
[1778907074328,54.24,78946.16,0.0,0.98755,1e-05,1.94555]
[1778907080196,54.25,78949.66,0.0,0.98756,1e-05,1.94376]
[1778907086238,54.26,78950.06,0.0,0.98756,1e-05,1.9441]
[1778907093287,54.26,78947.81,0.0,0.98755,1e-05,1.94505]
[1778907101344,54.26,78944.85,0.0,0.98752,1e-05,1.94883]
[1778907108393,54.26,78942.76,0.0,0.9875,1e-05,1.9515]
[1778907113429,54.26,78939.25,0.0,0.98747,1e-05,1.95604]
[1778907118465,54.26,78937.44,0.0,0.98745,1e-05,1.95834]
[1778907124507,54.26,78936.3,0.0,0.98744,1e-05,1.9597]
[1778907127529,54.26,78941.82,0.0,0.98749,1e-05,1.9524]
[1778907132563,54.26,78942.74,0.0,0.9875,1e-05,1.95115]
[1778907139613,54.26,78944.58,0.0,0.98752,1e-05,1.94866]
[1778907144648,54.26,78943.52,0.0,0.98751,1e-05,1.94996]
[1778907150690,54.25,78942.22,0.0,0.9875,1e-05,1.95152]
[1778907155724,54.25,78941.07,0.0,0.9875,1e-05,1.95099]
[1778907157739,54.25,78935.39,0.0,0.98745,1e-05,1.9584]
[1778907158746,54.25,78929.37,0.0,0.98739,1e-05,1.96629]
[1778907159758,54.25,78924.78,0.0,0.98734,1e-05,1.9723]
[1778907162773,54.25,78917.61,0.0,0.98727,1e-05,1.98161]
[1778907163780,54.25,78915.29,0.0,0.98725,1e-05,1.98462]
[1778907168815,54.25,78916.52,0.0,0.98726,1e-05,1.98254]
[1778907173850,54.25,78915.44,0.0,0.98726,1e-05,1.9836]
[1778907180900,54.24,78913.14,0.0,0.98724,1e-05,1.98613]
[1778907185934,54.24,78911.35,0.0,0.98722,1e-05,1.98814]
[1778907190969,54.24,78914.21,0.0,0.98725,1e-05,1.98398]
[1778907196011,54.24,78913.62,0.0,0.98725,1e-05,1.98441]
[1778907201040,54.24,78914.31,0.0,0.98726,1e-05,1.98313]
[1778907206074,54.23,78916.3,0.0,0.98728,1e-05,1.98012]
[1778907215327,54.22,78917.35,0.0,0.98732,1e-05,1.97445]
[1778907218160,54.21,78922.67,0.0,0.98739,1e-05,1.96555]
[1778907221184,54.2,78924.42,0.0,0.98742,1e-05,1.96199]
[1778907226214,54.19,78924.31,0.0,0.98743,1e-05,1.96048]
[1778907231250,54.18,78922.16,0.0,0.98742,1e-05,1.9618]
[1778907240312,54.18,78922.23,0.0,0.98742,1e-05,1.96118]
[1778907241320,54.18,78917.22,0.0,0.98737,1e-05,1.96777]
[1778907244341,54.18,78916.18,0.0,0.98736,1e-05,1.96866]
[1778907252410,54.18,78916.39,0.0,0.98737,1e-05,1.96805]
[1778907263487,54.17,78919.05,0.0,0.9874,1e-05,1.96411]
[1778907267515,54.17,78925.68,0.0,0.98747,1e-05,1.95522]
[1778907269529,54.17,78928.88,0.0,0.9875,1e-05,1.95096]
[1778907274564,54.17,78930.22,0.0,0.98752,1e-05,1.94722]
[1778907279605,54.17,78933.45,0.0,0.98756,1e-05,1.94293]
[1778907284641,54.17,78938.13,0.0,0.9876,1e-05,1.93678]
[1778907290683,54.17,78938.35,0.0,0.9876,1e-05,1.9365]
[1778907295717,54.17,78937.92,0.0,0.9876,1e-05,1.93706]
[1778907300753,54.17,78937.83,0.0,0.9876,1e-05,1.93717]
[1778907305788,54.17,78937.48,0.0,0.9876,1e-05,1.93763]
[1778907311830,54.17,78936.82,0.0,0.98759,1e-05,1.93848]
[1778907318878,54.17,78936.87,0.0,0.98759,1e-05,1.9384]
[1778907323913,54.17,78936.17,0.0,0.98758,1e-05,1.9393]
[1778907336180,54.17,78935.33,0.0,0.98759,1e-05,1.93846]
[1778907342044,54.17,78935.98,0.0,0.98759,1e-05,1.93759]
[1778907347079,54.17,78936.82,0.0,0.9876,1e-05,1.9365]
[1778907356320,54.17,78936.78,0.0,0.9876,1e-05,1.93657]
[1778907362184,54.17,78938.03,0.0,0.98761,1e-05,1.93495]
[1778907364199,54.17,78943.11,0.0,0.98766,1e-05,1.92833]
[1778907367219,54.17,78944.49,0.0,0.98768,1e-05,1.92657]
[1778907372258,54.17,78944.91,0.0,0.98768,1e-05,1.92612]
[1778907377289,54.17,78945.91,0.0,0.98769,1e-05,1.92493]
[1778907383331,54.17,78947.4,0.0,0.9877,1e-05,1.92313]
[1778907390380,54.18,78947.58,0.0,0.9877,1e-05,1.92304]
[1778907396601,54.18,78948.11,0.0,0.98772,1e-05,1.92061]
[1778907406671,54.18,78948.02,0.0,0.98772,1e-05,1.92094]
[1778907416743,54.18,78947.35,0.0,0.98771,1e-05,1.922]
[1778907423611,54.18,78947.42,0.0,0.98771,1e-05,1.92203]
[1778907428646,54.18,78947.48,0.0,0.98771,1e-05,1.92204]
[1778907433681,54.18,78954.3,0.0,0.98777,1e-05,1.91328]
[1778907435695,54.18,78956.24,0.0,0.98779,1e-05,1.91084]
[1778907440730,54.18,78955.36,0.0,0.98778,1e-05,1.91215]
[1778907445765,54.18,78955.34,0.0,0.98778,1e-05,1.91235]
[1778907450800,54.18,78957.0,0.0,0.9878,1e-05,1.9104]
[1778907457023,54.19,78957.99,0.0,0.98781,1e-05,1.90758]
[1778907462887,54.19,78957.34,0.0,0.98781,1e-05,1.90872]
[1778907469933,54.19,78957.63,0.0,0.98781,1e-05,1.90872]
[1778907477165,54.19,78957.26,0.0,0.9878,1e-05,1.90958]
[1778907483025,54.19,78960.71,0.0,0.98783,1e-05,1.90547]
[1778907488059,54.2,78961.83,0.0,0.98784,1e-05,1.90436]
[1778907494101,54.2,78961.75,0.0,0.98783,1e-05,1.9049]
[1778907500143,54.2,78960.86,0.0,0.98782,1e-05,1.90648]
[1778907507375,54.2,78963.28,0.0,0.98784,1e-05,1.90388]
[1778907509206,54.2,78965.47,0.0,0.98786,1e-05,1.90122]
[1778907514242,54.21,78964.58,0.0,0.98786,1e-05,1.90097]
[1778907525319,54.21,78963.78,0.0,0.98785,1e-05,1.90302]
[1778907530354,54.22,78962.76,0.0,0.98783,1e-05,1.9048]
[1778907535390,54.22,78967.2,0.0,0.98787,1e-05,1.89954]
[1778907540426,54.22,78969.48,0.0,0.98789,1e-05,1.89711]
[1778907547656,54.22,78970.63,0.0,0.9879,1e-05,1.89632]
[1778907556539,54.23,78972.1,0.0,0.9879,1e-05,1.8953]
[1778907561574,54.23,78974.25,0.0,0.98792,1e-05,1.89303]
[1778907566609,54.24,78974.67,0.0,0.98792,1e-05,1.89296]
[1778907572652,54.24,78974.75,0.0,0.98793,1e-05,1.89157]
[1778907577868,54.24,78973.35,0.0,0.98791,1e-05,1.89381]
[1778907585743,54.24,78974.44,0.0,0.98792,1e-05,1.89313]
[1778907595812,54.25,78975.04,0.0,0.98792,1e-05,1.89325]
[1778907600854,54.25,78976.75,0.0,0.98793,1e-05,1.8915]
[1778907605884,54.26,78977.69,0.0,0.98794,1e-05,1.89075]
[1778907612933,54.26,78977.45,0.0,0.98793,1e-05,1.89168]
[1778907618152,54.26,78977.85,0.0,0.98793,1e-05,1.89169]
[1778907624010,54.26,78977.78,0.0,0.98793,1e-05,1.89229]
[1778907629050,54.27,78977.59,0.0,0.98792,1e-05,1.89296]
[1778907631064,54.27,78972.47,0.0,0.98788,1e-05,1.89775]
[1778907632070,54.27,78965.55,0.0,0.98781,1e-05,1.90679]
[1778907637105,54.27,78964.83,0.0,0.98781,1e-05,1.90804]
[1778907642138,54.27,78964.75,0.0,0.9878,1e-05,1.90848]
[1778907648181,54.27,78963.16,0.0,0.98778,1e-05,1.91094]
[1778907653215,54.28,78960.13,0.0,0.98775,1e-05,1.91564]
[1778907658250,54.28,78957.96,0.0,0.98772,1e-05,1.91874]
[1778907663287,54.28,78958.6,0.0,0.98773,1e-05,1.91821]
[1778907666312,54.28,78951.74,0.0,0.98766,1e-05,1.92729]
[1778907668503,54.28,78947.78,0.0,0.98762,1e-05,1.93252]
[1778907675372,54.29,78947.87,0.0,0.98762,1e-05,1.93267]
[1778907681414,54.29,78948.08,0.0,0.98762,1e-05,1.93263]
[1778907686449,54.29,78946.75,0.0,0.98761,1e-05,1.93453]
[1778907688642,54.29,78929.5,0.0,0.98744,1e-05,1.95718]
[1778907689471,54.29,78929.5,0.0,0.98744,1e-05,1.9572]
[1778907690477,54.29,78928.43,0.0,0.98742,1e-05,1.9586]
[1778907693498,54.29,78921.95,0.0,0.98737,1e-05,1.96518]
[1778907696520,54.29,78920.03,0.0,0.98735,1e-05,1.96762]
[1778907703569,54.29,78920.83,0.0,0.98736,1e-05,1.96627]
[1778907708784,54.28,78916.33,0.0,0.98732,1e-05,1.97199]
[1778907714650,54.28,78910.17,0.0,0.98726,1e-05,1.97983]
[1778907721704,54.28,78905.66,0.0,0.98722,1e-05,1.98536]
[1778907727742,54.28,78908.06,0.0,0.98725,1e-05,1.98178]
[1778907732776,54.28,78904.31,0.0,0.98721,1e-05,1.98644]
[1778907737811,54.27,78900.8,0.0,0.98718,1e-05,1.99076]
[1778907738993,54.27,78895.46,0.0,0.98712,1e-05,1.99783]
[1778907742846,54.27,78889.88,0.0,0.98707,1e-05,2.005]
[1778907743853,54.27,78884.17,0.0,0.98701,1e-05,2.01259]
[1778907744861,54.27,78874.83,0.0,0.98692,1e-05,2.02509]
[1778907745867,54.27,78881.77,0.0,0.98699,1e-05,2.01559]
[1778907746874,54.27,78885.55,0.0,0.98703,1e-05,2.01039]
[1778907749064,54.27,78888.06,0.0,0.98706,1e-05,2.00682]
[1778907754932,54.26,78890.46,0.0,0.9871,1e-05,2.00112]
[1778907759966,54.26,78888.95,0.0,0.98708,1e-05,2.00274]
[1778907765001,54.26,78891.82,0.0,0.98712,1e-05,1.99851]
[1778907770041,54.26,78890.57,0.0,0.98711,1e-05,1.99985]
[1778907773062,54.26,78897.52,0.0,0.98718,1e-05,1.99036]
[1778907774068,54.26,78898.98,0.0,0.98719,1e-05,1.98836]
[1778907777090,54.26,78907.33,0.0,0.98728,1e-05,1.97712]
[1778907782126,54.26,78907.97,0.0,0.98729,1e-05,1.97613]
[1778907784140,54.26,78915.7,0.0,0.98736,1e-05,1.96584]
[1778907789176,54.26,78914.81,0.0,0.98736,1e-05,1.96695]
[1778907793203,54.25,78923.68,0.0,0.98744,1e-05,1.95521]
[1778907796224,54.26,78931.81,0.0,0.98752,1e-05,1.94457]
[1778907799245,54.26,78937.31,0.0,0.98758,1e-05,1.93744]
[1778907800253,54.26,78943.65,0.0,0.98764,1e-05,1.92921]
[1778907805293,54.26,78947.34,0.0,0.98767,1e-05,1.92462]
[1778907810323,54.26,78948.55,0.0,0.98769,1e-05,1.92325]
[1778907815357,54.26,78948.91,0.0,0.9877,1e-05,1.92112]
[1778907820392,54.26,78950.15,0.0,0.98771,1e-05,1.91973]
[1778907825426,54.26,78950.0,0.0,0.98771,1e-05,1.92014]
[1778907830469,54.26,78952.46,0.0,0.98773,1e-05,1.91715]
[1778907836506,54.26,78951.93,0.0,0.98772,1e-05,1.91807]
[1778907842547,54.27,78951.66,0.0,0.98772,1e-05,1.91863]
[1778907847582,54.27,78951.28,0.0,0.98771,1e-05,1.91928]
[1778907852617,54.27,78951.17,0.0,0.98771,1e-05,1.91957]
[1778907858659,54.27,78950.94,0.0,0.98771,1e-05,1.92002]
[1778907863695,54.27,78951.54,0.0,0.98771,1e-05,1.91937]
[1778907868729,54.27,78950.59,0.0,0.9877,1e-05,1.92073]
[1778907873764,54.27,78951.19,0.0,0.98772,1e-05,1.91819]
[1778907879978,54.27,78950.78,0.0,0.98771,1e-05,1.91886]
[1778907887863,54.27,78950.55,0.0,0.98771,1e-05,1.91934]
[1778907894913,54.27,78950.54,0.0,0.98771,1e-05,1.91949]
[1778907900120,54.27,78950.54,0.0,0.98771,1e-05,1.91959]
[1778907906996,54.27,78950.5,0.0,0.98771,1e-05,1.91978]
[1778907912030,54.27,78950.71,0.0,0.98771,1e-05,1.9196]
[1778907920260,54.28,78950.61,0.0,0.98771,1e-05,1.91988]
[1778907925129,54.28,78945.25,0.0,0.98765,1e-05,1.92693]
[1778907927142,54.28,78944.33,0.0,0.98764,1e-05,1.92814]
[1778907932177,54.28,78944.97,0.0,0.98766,1e-05,1.92545]
[1778907937213,54.28,78945.62,0.0,0.98767,1e-05,1.92464]
[1778907942248,54.28,78946.34,0.0,0.98767,1e-05,1.92379]
[1778907949298,54.3,78946.01,0.0,0.98765,1e-05,1.92761]
[1778907954334,54.31,78944.48,0.0,0.98761,1e-05,1.93203]
[1778907959372,54.33,78953.04,0.0,0.98767,1e-05,1.92382]
[1778907961383,54.33,78958.61,0.0,0.98772,1e-05,1.91764]
[1778907966418,54.35,78956.03,0.0,0.98768,1e-05,1.92356]
[1778907974474,54.37,78954.7,0.0,0.98763,1e-05,1.92938]
[1778907980515,54.39,78952.3,0.0,0.98759,1e-05,1.93556]
[1778907985550,54.4,78949.04,0.0,0.98754,1e-05,1.94234]
[1778907990753,54.41,78947.5,0.0,0.98751,1e-05,1.94545]
[1778907995622,54.41,78951.66,0.0,0.98756,1e-05,1.93834]
[1778908000823,54.41,78957.47,0.0,0.98762,1e-05,1.93105]
[1778908006700,54.41,78959.17,0.0,0.98763,1e-05,1.92926]
[1778908011734,54.42,78959.03,0.0,0.98763,1e-05,1.92979]
[1778908016769,54.42,78954.93,0.0,0.98759,1e-05,1.93544]
[1778908021804,54.42,78956.19,0.0,0.9876,1e-05,1.93407]
[1778908026839,54.42,78956.95,0.0,0.9876,1e-05,1.93336]
[1778908031874,54.42,78956.92,0.0,0.9876,1e-05,1.93366]
[1778908037916,54.42,78957.2,0.0,0.9876,1e-05,1.93361]
[1778908042951,54.43,78955.42,0.0,0.98758,1e-05,1.9362]
[1778908047986,54.43,78956.92,0.0,0.98759,1e-05,1.9345]
[1778908053023,54.43,78957.74,0.0,0.98761,1e-05,1.9318]
[1778908061249,54.43,78957.03,0.0,0.9876,1e-05,1.93315]
[1778908067122,54.43,78957.61,0.0,0.98761,1e-05,1.93269]
[1778908072158,54.43,78957.01,0.0,0.9876,1e-05,1.9337]
[1778908074171,54.43,78952.7,0.0,0.98755,1e-05,1.93939]
[1778908079207,54.44,78951.48,0.0,0.98754,1e-05,1.94115]
[1778908088273,54.44,78951.31,0.0,0.98754,1e-05,1.9417]
[1778908093304,54.44,78947.9,0.0,0.9875,1e-05,1.94632]
[1778908097333,54.44,78940.08,0.0,0.98742,1e-05,1.95668]
[1778908100355,54.44,78938.98,0.0,0.98741,1e-05,1.95816]
[1778908105390,54.44,78940.99,0.0,0.98743,1e-05,1.95556]
[1778908111603,54.44,78943.07,0.0,0.98746,1e-05,1.951]
[1778908117476,54.44,78943.45,0.0,0.98747,1e-05,1.95056]
[1778908122510,54.44,78945.29,0.0,0.98749,1e-05,1.94822]
[1778908127544,54.44,78945.79,0.0,0.98749,1e-05,1.94764]
[1778908132579,54.44,78946.9,0.0,0.9875,1e-05,1.94627]
[1778908137615,54.44,78947.39,0.0,0.9875,1e-05,1.94571]
[1778908142652,54.44,78948.34,0.0,0.98751,1e-05,1.94454]
[1778908148694,54.44,78948.76,0.0,0.98752,1e-05,1.94408]
[1778908161954,54.44,78949.64,0.0,0.98752,1e-05,1.94312]
[1778908167827,54.44,78950.23,0.0,0.98753,1e-05,1.94243]
[1778908172862,54.44,78950.27,0.0,0.98754,1e-05,1.94056]
[1778908177897,54.44,78950.58,0.0,0.98754,1e-05,1.94024]
[1778908182188,54.45,78960.5,0.0,0.98764,1e-05,1.92742]
[1778908182931,54.45,78960.5,0.0,0.98764,1e-05,1.92746]
[1778908187967,54.45,78960.04,0.0,0.98763,1e-05,1.92825]
[1778908194010,54.45,78959.47,0.0,0.98763,1e-05,1.9292]
[1778908202333,54.45,78957.02,0.0,0.9876,1e-05,1.93265]
[1778908211132,54.45,78956.54,0.0,0.98759,1e-05,1.93353]
[1778908212403,54.45,78950.71,0.0,0.98754,1e-05,1.94115]
[1778908218182,54.45,78949.67,0.0,0.98753,1e-05,1.94261]
[1778908223221,54.45,78950.89,0.0,0.98754,1e-05,1.94108]
[1778908232543,54.45,78951.09,0.0,0.98755,1e-05,1.93906]
[1778908239329,54.45,78951.2,0.0,0.98755,1e-05,1.93902]
[1778908247384,54.45,78951.45,0.0,0.98755,1e-05,1.93884]
[1778908252683,54.45,78951.32,0.0,0.98755,1e-05,1.93909]
[1778908259472,54.45,78950.56,0.0,0.98754,1e-05,1.94019]
[1778908261485,54.46,78944.77,0.0,0.98748,1e-05,1.94777]
[1778908266521,54.46,78945.61,0.0,0.98749,1e-05,1.94715]
[1778908272823,54.46,78946.29,0.0,0.9875,1e-05,1.94628]
[1778908278607,54.46,78946.47,0.0,0.9875,1e-05,1.94607]
[1778908283641,54.46,78945.17,0.0,0.98748,1e-05,1.94777]
[1778908291697,54.46,78945.32,0.0,0.9875,1e-05,1.94568]
[1778908297739,54.46,78947.13,0.0,0.98752,1e-05,1.94334]
[1778908300763,54.46,78957.59,0.0,0.98762,1e-05,1.92973]
[1778908301772,54.46,78957.96,0.0,0.98762,1e-05,1.92931]
[1778908307812,54.46,78957.73,0.0,0.98762,1e-05,1.92977]
[1778908313105,54.46,78956.46,0.0,0.9876,1e-05,1.93154]
[1778908321906,54.46,78956.46,0.0,0.9876,1e-05,1.93177]
[1778908331976,54.46,78955.27,0.0,0.98759,1e-05,1.93355]
[1778908338023,54.46,78954.29,0.0,0.98758,1e-05,1.93496]
[1778908343322,54.46,78954.02,0.0,0.98758,1e-05,1.93542]
[1778908349100,54.46,78960.93,0.0,0.98764,1e-05,1.92658]
[1778908354135,54.47,78960.26,0.0,0.98765,1e-05,1.92576]
[1778908359169,54.47,78958.11,0.0,0.98762,1e-05,1.92876]
[1778908365213,54.47,78958.05,0.0,0.98762,1e-05,1.92907]
[1778908370248,54.47,78959.45,0.0,0.98763,1e-05,1.92746]
[1778908375284,54.47,78958.55,0.0,0.98762,1e-05,1.92887]
[1778908380316,54.47,78958.13,0.0,0.98762,1e-05,1.92965]
[1778908385352,54.47,78959.1,0.0,0.98762,1e-05,1.92865]
[1778908391394,54.48,78957.42,0.0,0.9876,1e-05,1.93117]
[1778908396432,54.48,78953.58,0.0,0.98756,1e-05,1.93646]
[1778908401467,54.48,78954.95,0.0,0.98758,1e-05,1.93499]
[1778908406502,54.48,78952.27,0.0,0.98755,1e-05,1.93882]
[1778908408517,54.48,78944.92,0.0,0.98747,1e-05,1.94855]
[1778908413814,54.48,78946.58,0.0,0.9875,1e-05,1.94472]
[1778908419595,54.49,78947.54,0.0,0.98751,1e-05,1.94378]
[1778908426644,54.49,78948.87,0.0,0.98752,1e-05,1.94238]
[1778908433954,54.49,78949.05,0.0,0.98752,1e-05,1.9425]
[1778908439734,54.49,78949.39,0.0,0.98752,1e-05,1.94226]
[1778908444769,54.49,78952.73,0.0,0.98755,1e-05,1.9381]
[1778908454094,54.49,78953.07,0.0,0.98755,1e-05,1.93807]
[1778908461893,54.5,78952.42,0.0,0.98754,1e-05,1.93922]
[1778908471960,54.5,78952.36,0.0,0.98755,1e-05,1.93776]
[1778908479014,54.5,78952.09,0.0,0.98755,1e-05,1.93835]
[1778908482033,54.5,78945.39,0.0,0.98748,1e-05,1.94718]
[1778908487068,54.5,78943.95,0.0,0.98746,1e-05,1.94914]
[1778908490089,54.5,78949.54,0.0,0.98752,1e-05,1.94188]
[1778908491096,54.5,78954.54,0.0,0.98757,1e-05,1.9354]
[1778908492103,54.5,78955.66,0.0,0.98758,1e-05,1.93398]
[1778908497139,54.5,78959.3,0.0,0.98761,1e-05,1.92947]
[1778908502173,54.5,78960.36,0.0,0.98762,1e-05,1.92833]
[1778908504449,54.5,78955.07,0.0,0.98757,1e-05,1.93529]
[1778908511236,54.5,78954.04,0.0,0.98756,1e-05,1.93687]
[1778908521307,54.51,78954.1,0.0,0.98756,1e-05,1.93716]
[1778908526341,54.51,78954.21,0.0,0.98755,1e-05,1.9372]
[1778908533390,54.51,78954.01,0.0,0.98756,1e-05,1.93585]
[1778908538425,54.51,78956.44,0.0,0.98758,1e-05,1.9329]
[1778908543461,54.51,78958.23,0.0,0.9876,1e-05,1.93083]
[1778908548497,54.51,78958.84,0.0,0.9876,1e-05,1.93029]
[1778908554805,54.52,78958.11,0.0,0.9876,1e-05,1.93151]
[1778908562594,54.52,78954.07,0.0,0.98755,1e-05,1.93711]
[1778908567629,54.52,78951.07,0.0,0.98752,1e-05,1.94124]
[1778908574944,54.52,78949.8,0.0,0.98751,1e-05,1.94319]
[1778908585016,54.52,78947.1,0.0,0.98748,1e-05,1.94719]
[1778908590793,54.52,78943.81,0.0,0.98744,1e-05,1.95171]
[1778908595825,54.53,78940.79,0.0,0.98742,1e-05,1.95394]
[1778908601867,54.53,78942.74,0.0,0.98744,1e-05,1.9516]
[1778908606903,54.53,78943.29,0.0,0.98745,1e-05,1.95106]
[1778908611937,54.53,78945.09,0.0,0.98746,1e-05,1.94888]
[1778908617979,54.53,78946.19,0.0,0.98747,1e-05,1.94764]
[1778908619993,54.53,78953.28,0.0,0.98754,1e-05,1.93845]
[1778908625296,54.53,78954.01,0.0,0.98755,1e-05,1.93777]
[1778908631074,54.53,78955.11,0.0,0.98755,1e-05,1.93659]
[1778908634092,54.53,78948.13,0.0,0.98749,1e-05,1.94579]
[1778908639127,54.53,78946.67,0.0,0.98747,1e-05,1.94779]
[1778908646176,54.53,78948.34,0.0,0.98749,1e-05,1.94576]
[1778908651210,54.54,78948.92,0.0,0.9875,1e-05,1.94324]
[1778908656246,54.54,78950.88,0.0,0.98752,1e-05,1.94083]
[1778908665577,54.54,78951.2,0.0,0.98752,1e-05,1.94071]
[1778908675647,54.54,78951.96,0.0,0.98753,1e-05,1.94008]
[1778908681421,54.54,78952.26,0.0,0.98753,1e-05,1.93991]
[1778908689490,54.54,78952.5,0.0,0.98753,1e-05,1.9399]
[1778908695787,54.54,78952.68,0.0,0.98753,1e-05,1.9399]
[1778908701562,54.55,78952.79,0.0,0.98753,1e-05,1.93998]
[1778908712636,54.55,78952.62,0.0,0.98753,1e-05,1.93874]
[1778908722706,54.55,78952.73,0.0,0.98753,1e-05,1.939]
[1778908727750,54.55,78952.99,0.0,0.98753,1e-05,1.93887]
[1778908736070,54.55,78953.35,0.0,0.98753,1e-05,1.93873]
[1778908741848,54.55,78953.65,0.0,0.98754,1e-05,1.93857]
[1778908751915,54.56,78953.7,0.0,0.98753,1e-05,1.93889]
[1778908756954,54.56,78953.73,0.0,0.98753,1e-05,1.93904]
[1778908761992,54.56,78954.17,0.0,0.98753,1e-05,1.93866]
[1778908772059,54.56,78954.21,0.0,0.98754,1e-05,1.9371]
[1778908783139,54.56,78954.31,0.0,0.98754,1e-05,1.9374]
[1778908789182,54.57,78955.84,0.0,0.98756,1e-05,1.93563]
[1778908796490,54.57,78958.23,0.0,0.98757,1e-05,1.93348]
[1778908802272,54.58,78958.23,0.0,0.98756,1e-05,1.93462]
[1778908812339,54.58,78959.05,0.0,0.98757,1e-05,1.93384]
[1778908821406,54.58,78958.02,0.0,0.98756,1e-05,1.93536]
[1778908826700,54.58,78957.77,0.0,0.98755,1e-05,1.93578]
[1778908835503,54.58,78957.66,0.0,0.98756,1e-05,1.93417]
[1778908842552,54.58,78957.45,0.0,0.98756,1e-05,1.93455]
[1778908848597,54.58,78957.18,0.0,0.98756,1e-05,1.93499]
[1778908853631,54.59,78956.97,0.0,0.98755,1e-05,1.93627]
[1778908858666,54.59,78956.71,0.0,0.98755,1e-05,1.93667]
[1778908863701,54.59,78956.03,0.0,0.98754,1e-05,1.93761]
[1778908870751,54.59,78956.98,0.0,0.98755,1e-05,1.93647]
[1778908875785,54.59,78957.03,0.0,0.98755,1e-05,1.9365]
[1778908883844,54.59,78957.17,0.0,0.98755,1e-05,1.93651]
[1778908893911,54.59,78957.06,0.0,0.98755,1e-05,1.93508]
[1778908898948,54.59,78953.52,0.0,0.98752,1e-05,1.93989]
[1778908903982,54.59,78952.07,0.0,0.9875,1e-05,1.94196]
[1778908909018,54.6,78952.55,0.0,0.98751,1e-05,1.94151]
[1778908917335,54.6,78953.4,0.0,0.98751,1e-05,1.94068]
[1778908924123,54.6,78954.21,0.0,0.98752,1e-05,1.93987]
[1778908931181,54.6,78955.76,0.0,0.98753,1e-05,1.9381]
[1778908937517,54.6,78955.92,0.0,0.98753,1e-05,1.93815]
[1778908944269,54.6,78955.92,0.0,0.98753,1e-05,1.93836]
[1778908954339,54.6,78956.19,0.0,0.98754,1e-05,1.93648]
[1778908964409,54.61,78956.29,0.0,0.98754,1e-05,1.93677]
[1778908971462,54.61,78956.51,0.0,0.98754,1e-05,1.93675]
[1778908977797,54.61,78956.62,0.0,0.98754,1e-05,1.93684]
[1778908985556,54.61,78956.62,0.0,0.98754,1e-05,1.93714]
[1778908992608,54.61,78956.44,0.0,0.98753,1e-05,1.93762]
[1778908997937,54.61,78956.47,0.0,0.98753,1e-05,1.93774]
[1778909003684,54.62,78956.06,0.0,0.98753,1e-05,1.93847]
[1778909008721,54.62,78954.69,0.0,0.98751,1e-05,1.94036]
[1778909013756,54.62,78954.68,0.0,0.98752,1e-05,1.93858]
[1778909019797,54.62,78955.81,0.0,0.98753,1e-05,1.93725]
[1778909028147,54.62,78956.26,0.0,0.98754,1e-05,1.93685]
[1778909033895,54.62,78956.16,0.0,0.98753,1e-05,1.93711]
[1778909046986,54.62,78955.7,0.0,0.98753,1e-05,1.93795]
[1778909054035,54.62,78955.92,0.0,0.98753,1e-05,1.93779]
[1778909060077,54.62,78956.65,0.0,0.98754,1e-05,1.93695]
[1778909065112,54.62,78957.32,0.0,0.98754,1e-05,1.93617]
[1778909070147,54.62,78957.65,0.0,0.98754,1e-05,1.93584]
[1778909078499,54.62,78957.72,0.0,0.98756,1e-05,1.93405]
[1778909088569,54.63,78957.76,0.0,0.98755,1e-05,1.93425]
[1778909095325,54.63,78957.81,0.0,0.98755,1e-05,1.93433]
[1778909102375,54.63,78957.09,0.0,0.98755,1e-05,1.93541]
[1778909108709,54.63,78955.64,0.0,0.98753,1e-05,1.93742]
[1778909117479,54.63,78955.64,0.0,0.98753,1e-05,1.93755]
[1778909122514,54.63,78957.32,0.0,0.98754,1e-05,1.93546]
[1778909127549,54.63,78956.53,0.0,0.98754,1e-05,1.93658]
[1778909132584,54.63,78956.02,0.0,0.98754,1e-05,1.93543]
[1778909138919,54.63,78955.4,0.0,0.98754,1e-05,1.93636]
[1778909144687,54.63,78955.54,0.0,0.98754,1e-05,1.93629]
[1778909151735,54.63,78955.34,0.0,0.98753,1e-05,1.93668]
[1778909156768,54.63,78954.89,0.0,0.98753,1e-05,1.93735]
[1778909164825,54.63,78955.14,0.0,0.98753,1e-05,1.93716]
[1778909169859,54.63,78955.3,0.0,0.98753,1e-05,1.93704]
[1778909176909,54.64,78953.81,0.0,0.98751,1e-05,1.93917]
[1778909183957,54.64,78950.33,0.0,0.98748,1e-05,1.9439]
[1778909189270,54.64,78950.12,0.0,0.98747,1e-05,1.94434]
[1778909196039,54.64,78950.12,0.0,0.98748,1e-05,1.94268]
[1778909206109,54.64,78947.51,0.0,0.98746,1e-05,1.9465]
[1778909211147,54.64,78946.01,0.0,0.98744,1e-05,1.94869]
[1778909219480,54.64,78945.48,0.0,0.98743,1e-05,1.94979]
[1778909226252,54.65,78944.13,0.0,0.98742,1e-05,1.95192]
[1778909231287,54.65,78943.41,0.0,0.98741,1e-05,1.95313]
[1778909237330,54.65,78943.03,0.0,0.9874,1e-05,1.95394]
[1778909247401,54.65,78943.09,0.0,0.9874,1e-05,1.95437]
[1778909259759,54.66,78942.99,0.0,0.9874,1e-05,1.95321]
[1778909269831,54.66,78942.9,0.0,0.9874,1e-05,1.95377]
[1778909275596,54.66,78943.76,0.0,0.98741,1e-05,1.95286]
[1778909280632,54.66,78943.73,0.0,0.9874,1e-05,1.95311]
[1778909285667,54.66,78943.16,0.0,0.9874,1e-05,1.95406]
[1778909291710,54.66,78943.28,0.0,0.9874,1e-05,1.95413]
[1778909300782,54.67,78943.13,0.0,0.98739,1e-05,1.95471]
[1778909306825,54.67,78943.71,0.0,0.9874,1e-05,1.95415]
[1778909313873,54.67,78946.16,0.0,0.98743,1e-05,1.94926]
[1778909318909,54.67,78950.49,0.0,0.98747,1e-05,1.94378]
[1778909324951,54.67,78951.69,0.0,0.98748,1e-05,1.94243]
[1778909330251,54.67,78953.92,0.0,0.9875,1e-05,1.93971]
[1778909338042,54.67,78955.31,0.0,0.98751,1e-05,1.93823]
[1778909348110,54.68,78955.91,0.0,0.98751,1e-05,1.93835]
[1778909358180,54.71,78954.69,0.0,0.98746,1e-05,1.94503]
[1778909364228,54.71,78951.69,0.0,0.98743,1e-05,1.9496]
[1778909370531,54.71,78952.79,0.0,0.98744,1e-05,1.94835]
[1778909376309,54.71,78950.56,0.0,0.98743,1e-05,1.94955]
[1778909381344,54.71,78951.33,0.0,0.98743,1e-05,1.94871]
[1778909389400,54.72,78950.24,0.0,0.98742,1e-05,1.95036]
[1778909398464,54.72,78952.98,0.0,0.98745,1e-05,1.94701]
[1778909400747,54.72,78947.0,0.0,0.98739,1e-05,1.95488]
[1778909401484,54.72,78947.0,0.0,0.98739,1e-05,1.95489]
[1778909405514,54.72,78952.2,0.0,0.98744,1e-05,1.94813]
[1778909410817,54.72,78953.03,0.0,0.98745,1e-05,1.94714]
[1778909416594,54.72,78953.03,0.0,0.98744,1e-05,1.94724]
[1778909421629,54.72,78956.77,0.0,0.98748,1e-05,1.94244]
[1778909426664,54.72,78958.46,0.0,0.9875,1e-05,1.94031]
[1778909431701,54.72,78959.14,0.0,0.98751,1e-05,1.93762]
[1778909436734,54.72,78959.15,0.0,0.98751,1e-05,1.9377]
[1778909442776,54.72,78959.22,0.0,0.98751,1e-05,1.9377]
[1778909448818,54.72,78959.31,0.0,0.98751,1e-05,1.93766]
[1778909453854,54.72,78956.89,0.0,0.98749,1e-05,1.94085]
[1778909458889,54.72,78950.91,0.0,0.98743,1e-05,1.94865]
[1778909466958,54.72,78950.85,0.0,0.98743,1e-05,1.94865]
[1778909471993,54.72,78951.61,0.0,0.98744,1e-05,1.94764]
[1778909477030,54.72,78949.2,0.0,0.98742,1e-05,1.95073]
[1778909485103,54.72,78949.96,0.0,0.98742,1e-05,1.95001]
[1778909491387,54.72,78950.9,0.0,0.98744,1e-05,1.94681]
[1778909497184,54.72,78950.9,0.0,0.98744,1e-05,1.94676]
[1778909504233,54.72,78951.83,0.0,0.98745,1e-05,1.94552]
[1778909511527,54.72,78952.24,0.0,0.98746,1e-05,1.94495]
[1778909517324,54.72,78952.58,0.0,0.98746,1e-05,1.94449]
[1778909522360,54.72,78951.61,0.0,0.98745,1e-05,1.94572]
[1778909527395,54.72,78949.87,0.0,0.98743,1e-05,1.94795]
[1778909532430,54.72,78945.68,0.0,0.98739,1e-05,1.95336]
[1778909534444,54.72,78942.0,0.0,0.98736,1e-05,1.95813]
[1778909539478,54.72,78942.88,0.0,0.98737,1e-05,1.9568]
[1778909544514,54.72,78940.9,0.0,0.98735,1e-05,1.95922]
[1778909547534,54.72,78937.49,0.0,0.98731,1e-05,1.96357]
[1778909552574,54.72,78936.99,0.0,0.98732,1e-05,1.96205]
[1778909554589,54.72,78930.02,0.0,0.98725,1e-05,1.97112]
[1778909555595,54.72,78928.08,0.0,0.98724,1e-05,1.97361]
[1778909556603,54.71,78933.39,0.0,0.98729,1e-05,1.96654]
[1778909558617,54.71,78939.86,0.0,0.98736,1e-05,1.95793]
[1778909563653,54.71,78940.25,0.0,0.98736,1e-05,1.95719]
[1778909568687,54.71,78940.55,0.0,0.98737,1e-05,1.95657]
[1778909573721,54.71,78941.72,0.0,0.98738,1e-05,1.95481]
[1778909578756,54.71,78942.44,0.0,0.98739,1e-05,1.95366]
[1778909589834,54.71,78942.88,0.0,0.98739,1e-05,1.95265]
[1778909597891,54.7,78941.35,0.0,0.98738,1e-05,1.95433]
[1778909602925,54.7,78942.46,0.0,0.98739,1e-05,1.95266]
[1778909607960,54.7,78942.96,0.0,0.9874,1e-05,1.95179]
[1778909612995,54.7,78943.82,0.0,0.98742,1e-05,1.94854]
[1778909618032,54.7,78944.07,0.0,0.98743,1e-05,1.948]
[1778909624074,54.7,78944.62,0.0,0.98743,1e-05,1.94703]
[1778909629110,54.7,78947.99,0.0,0.98747,1e-05,1.94243]
[1778909630124,54.7,78950.9,0.0,0.9875,1e-05,1.93857]
[1778909635152,54.7,78952.48,0.0,0.98752,1e-05,1.9364]
[1778909642444,54.69,78949.4,0.0,0.98749,1e-05,1.9402]
[1778909648244,54.69,78950.09,0.0,0.98749,1e-05,1.93914]
[1778909655292,54.69,78948.54,0.0,0.98748,1e-05,1.94097]
[1778909661335,54.69,78948.07,0.0,0.98748,1e-05,1.94142]
[1778909666369,54.69,78945.66,0.0,0.98745,1e-05,1.94441]
[1778909672657,54.69,78945.72,0.0,0.98747,1e-05,1.94221]
[1778909678453,54.69,78946.14,0.0,0.98747,1e-05,1.94145]
[1778909683488,54.69,78946.45,0.0,0.98748,1e-05,1.94089]
[1778909692797,54.69,78946.47,0.0,0.98748,1e-05,1.94058]
[1778909699601,54.68,78946.64,0.0,0.98748,1e-05,1.94013]
[1778909704634,54.68,78947.7,0.0,0.9875,1e-05,1.9386]
[1778909710677,54.68,78947.6,0.0,0.9875,1e-05,1.93859]
[1778909716720,54.68,78947.34,0.0,0.98749,1e-05,1.9388]
[1778909721754,54.68,78946.9,0.0,0.98749,1e-05,1.93927]
[1778909729810,54.68,78946.34,0.0,0.98749,1e-05,1.93984]
[1778909735856,54.68,78946.47,0.0,0.9875,1e-05,1.93762]
[1778909739885,54.68,78942.86,0.0,0.98747,1e-05,1.94219]
[1778909745929,54.68,78943.53,0.0,0.98747,1e-05,1.94107]
[1778909753224,54.68,78943.98,0.0,0.98748,1e-05,1.94015]
[1778909761040,54.68,78947.88,0.0,0.98751,1e-05,1.93575]
[1778909766077,54.68,78947.55,0.0,0.98751,1e-05,1.93599]
[1778909773365,54.68,78945.67,0.0,0.9875,1e-05,1.93815]
[1778909779169,54.68,78946.25,0.0,0.9875,1e-05,1.93721]
[1778909792261,54.67,78947.54,0.0,0.98753,1e-05,1.93328]
[1778909799310,54.67,78946.1,0.0,0.98752,1e-05,1.93503]
[1778909808373,54.67,78946.85,0.0,0.98753,1e-05,1.93393]
[1778909813645,54.67,78947.96,0.0,0.98754,1e-05,1.93243]
[1778909819450,54.67,78948.77,0.0,0.98755,1e-05,1.93133]
[1778909822472,54.67,78942.86,0.0,0.98749,1e-05,1.939]
[1778909823716,54.67,78939.64,0.0,0.98746,1e-05,1.94317]
[1778909829522,54.67,78940.24,0.0,0.98746,1e-05,1.94221]
[1778909840600,54.67,78940.26,0.0,0.98747,1e-05,1.94179]
[1778909851674,54.67,78940.24,0.0,0.98748,1e-05,1.93948]
[1778909857720,54.66,78940.12,0.0,0.98748,1e-05,1.93939]
[1778909862754,54.66,78938.63,0.0,0.98747,1e-05,1.9411]
[1778909867789,54.66,78938.61,0.0,0.98747,1e-05,1.94089]
[1778909870810,54.66,78933.22,0.0,0.98742,1e-05,1.94777]
[1778909876852,54.66,78932.23,0.0,0.98741,1e-05,1.9487]
[1778909881889,54.66,78933.98,0.0,0.98743,1e-05,1.94612]
[1778909886924,54.66,78931.86,0.0,0.98741,1e-05,1.94859]
[1778909892966,54.65,78930.99,0.0,0.98741,1e-05,1.94936]
[1778909900022,54.65,78930.35,0.0,0.9874,1e-05,1.94976]
[1778909904278,54.65,78924.08,0.0,0.98734,1e-05,1.95773]
[1778909910087,54.65,78921.26,0.0,0.98732,1e-05,1.96104]
[1778909912101,54.64,78914.22,0.0,0.98726,1e-05,1.96757]
[1778909914348,54.64,78901.52,0.0,0.98714,1e-05,1.98351]
[1778909915123,54.64,78901.52,0.0,0.98714,1e-05,1.98341]
[1778909917139,54.63,78895.26,0.0,0.98709,1e-05,1.99048]
[1778909922174,54.6,78893.33,0.0,0.98711,1e-05,1.98744]
[1778909932243,54.59,78891.5,0.0,0.98711,1e-05,1.9879]
[1778909937277,54.57,78888.36,0.0,0.98709,1e-05,1.98975]
[1778909942314,54.57,78893.03,0.0,0.98714,1e-05,1.98303]
[1778909944559,54.57,78893.55,0.0,0.98715,1e-05,1.9821]
[1778909950369,54.57,78891.69,0.0,0.98714,1e-05,1.98416]
[1778909955404,54.57,78891.94,0.0,0.98714,1e-05,1.98343]
[1778909961448,54.56,78891.05,0.0,0.98714,1e-05,1.98411]
[1778909964468,54.56,78885.17,0.0,0.98708,1e-05,1.99171]
[1778909969503,54.56,78883.06,0.0,0.98706,1e-05,1.99409]
[1778909974769,54.56,78885.04,0.0,0.98709,1e-05,1.98909]
[1778909980580,54.55,78886.1,0.0,0.98711,1e-05,1.98719]
[1778909985632,54.55,78915.19,0.0,0.9874,1e-05,1.94842]
[1778909986626,54.55,78938.42,0.0,0.98764,1e-05,1.91747]
[1778909987636,54.55,78951.98,0.0,0.98777,1e-05,1.89998]
[1778909988641,54.55,78954.12,0.0,0.98779,1e-05,1.89736]
[1778909993675,54.55,78953.95,0.0,0.98779,1e-05,1.89799]
[1778910001735,54.55,78953.54,0.0,0.98778,1e-05,1.89914]
[1778910003746,54.56,78943.64,0.0,0.98768,1e-05,1.91204]
[1778910004983,54.56,78944.53,0.0,0.98769,1e-05,1.91095]
[1778910010795,54.56,78945.48,0.0,0.9877,1e-05,1.91007]
[1778910015831,54.56,78946.72,0.0,0.98771,1e-05,1.90876]
[1778910025125,54.56,78948.82,0.0,0.98772,1e-05,1.9066]
[1778910030936,54.56,78949.57,0.0,0.98773,1e-05,1.90596]
[1778910033957,54.57,78944.07,0.0,0.98768,1e-05,1.91129]
[1778910039998,54.57,78944.41,0.0,0.98769,1e-05,1.91107]
[1778910045302,54.57,78945.74,0.0,0.9877,1e-05,1.90952]
[1778910055373,54.57,78946.71,0.0,0.9877,1e-05,1.90861]
[1778910061149,54.57,78947.31,0.0,0.98771,1e-05,1.90802]
[1778910067188,54.57,78943.7,0.0,0.98767,1e-05,1.91283]
[1778910072224,54.57,78942.25,0.0,0.98766,1e-05,1.9148]
[1778910078265,54.57,78940.88,0.0,0.98764,1e-05,1.91662]
[1778910083300,54.57,78942.13,0.0,0.98766,1e-05,1.91503]
[1778910089344,54.57,78943.19,0.0,0.98767,1e-05,1.91368]
[1778910094381,54.57,78944.92,0.0,0.98769,1e-05,1.90956]
[1778910099416,54.57,78944.95,0.0,0.98769,1e-05,1.90955]
[1778910104454,54.57,78945.24,0.0,0.9877,1e-05,1.90921]
[1778910110499,54.57,78945.75,0.0,0.9877,1e-05,1.9086]
[1778910116539,54.57,78945.8,0.0,0.9877,1e-05,1.90857]
[1778910122581,54.57,78946.56,0.0,0.98771,1e-05,1.9076]
[1778910131644,54.57,78946.84,0.0,0.98771,1e-05,1.90725]
[1778910137686,54.57,78946.64,0.0,0.98771,1e-05,1.90749]
[1778910142721,54.57,78945.6,0.0,0.9877,1e-05,1.90882]
[1778910147757,54.57,78945.09,0.0,0.9877,1e-05,1.90946]
[1778910152791,54.57,78945.19,0.0,0.98771,1e-05,1.90743]
[1778910157826,54.57,78945.4,0.0,0.98771,1e-05,1.90715]
[1778910164878,54.57,78946.11,0.0,0.98772,1e-05,1.90623]
[1778910169910,54.57,78946.52,0.0,0.98772,1e-05,1.90572]
[1778910173946,54.57,78954.62,0.0,0.9878,1e-05,1.89533]
[1778910174953,54.57,78962.25,0.0,0.98787,1e-05,1.88559]
[1778910176214,54.57,78961.18,0.0,0.98786,1e-05,1.88701]
[1778910179987,54.57,78968.67,0.0,0.98793,1e-05,1.87765]
[1778910180994,54.58,78968.35,0.0,0.98793,1e-05,1.87813]
[1778910184015,54.58,78975.05,0.0,0.98799,1e-05,1.86982]
[1778910186285,54.58,78975.72,0.0,0.988,1e-05,1.86914]
[1778910192071,54.58,78977.18,0.0,0.98801,1e-05,1.86785]
[1778910197106,54.58,78978.88,0.0,0.98802,1e-05,1.86619]
[1778910198114,54.58,78981.51,0.0,0.98804,1e-05,1.86298]
[1778910203148,54.59,78985.06,0.0,0.98807,1e-05,1.85908]
[1778910208183,54.59,78984.41,0.0,0.98806,1e-05,1.86047]
[1778910216495,54.6,78985.21,0.0,0.98808,1e-05,1.8585]
[1778910222282,54.6,78989.1,0.0,0.98811,1e-05,1.85427]
[1778910227320,54.6,78992.2,0.0,0.98813,1e-05,1.85092]
[1778910234368,54.61,78992.55,0.0,0.98813,1e-05,1.85125]
[1778910241415,54.61,78993.12,0.0,0.98813,1e-05,1.85128]
[1778910246713,54.62,78994.78,0.0,0.98814,1e-05,1.84975]
[1778910252492,54.62,78996.48,0.0,0.98815,1e-05,1.84829]
[1778910258533,54.62,78996.26,0.0,0.98815,1e-05,1.84925]
[1778910266855,54.63,78997.23,0.0,0.98815,1e-05,1.84904]
[1778910272632,54.63,78997.68,0.0,0.98816,1e-05,1.84718]
[1778910283710,54.64,78997.7,0.0,0.98815,1e-05,1.84836]
[1778910290758,54.64,78997.14,0.0,0.98814,1e-05,1.8498]
[1778910295794,54.65,78966.71,0.0,0.98785,1e-05,1.88887]
[1778910296801,54.65,78963.28,0.0,0.98781,1e-05,1.8933]
[1778910301838,54.65,78960.64,0.0,0.98779,1e-05,1.89685]
[1778910304858,54.65,78965.25,0.0,0.98783,1e-05,1.89107]
[1778910310899,54.65,78966.04,0.0,0.98783,1e-05,1.89044]
[1778910315935,54.65,78963.97,0.0,0.98781,1e-05,1.89336]
[1778910320970,54.65,78966.25,0.0,0.98783,1e-05,1.89075]
[1778910326004,54.66,78965.09,0.0,0.98782,1e-05,1.89253]
[1778910331040,54.66,78964.71,0.0,0.98782,1e-05,1.89144]
[1778910337356,54.66,78962.16,0.0,0.9878,1e-05,1.89509]
[1778910343126,54.66,78962.56,0.0,0.9878,1e-05,1.89497]
[1778910348161,54.66,78963.37,0.0,0.9878,1e-05,1.89429]
[1778910353196,54.67,78960.69,0.0,0.98777,1e-05,1.89809]
[1778910358231,54.67,78957.02,0.0,0.98774,1e-05,1.90312]
[1778910363266,54.67,78959.59,0.0,0.98776,1e-05,1.90016]
[1778910369308,54.67,78958.59,0.0,0.98775,1e-05,1.90187]
[1778910377636,54.68,78957.08,0.0,0.98773,1e-05,1.90436]
[1778910383406,54.68,78956.35,0.0,0.98772,1e-05,1.90571]
[1778910388443,54.68,78954.96,0.0,0.9877,1e-05,1.90783]
[1778910395490,54.68,78954.93,0.0,0.98771,1e-05,1.90643]
[1778910407848,54.69,78954.51,0.0,0.9877,1e-05,1.90776]
[1778910417918,54.69,78954.33,0.0,0.9877,1e-05,1.90797]
[1778910423686,54.69,78954.4,0.0,0.98769,1e-05,1.90827]
[1778910436778,54.69,78954.31,0.0,0.98769,1e-05,1.90919]
[1778910441813,54.7,78953.88,0.0,0.98768,1e-05,1.91004]
[1778910448128,54.7,78954.15,0.0,0.98768,1e-05,1.91011]
[1778910453897,54.69,78956.05,0.0,0.98772,1e-05,1.90408]
[1778910461954,54.69,78955.06,0.0,0.98771,1e-05,1.9059]
[1778910466989,54.69,78955.39,0.0,0.98771,1e-05,1.90582]
[1778910472026,54.7,78955.75,0.0,0.98771,1e-05,1.90576]
[1778910478338,54.7,78955.62,0.0,0.98771,1e-05,1.90632]
[1778910484107,54.7,78955.62,0.0,0.9877,1e-05,1.90671]
[1778910490149,54.7,78956.57,0.0,0.98771,1e-05,1.90587]
[1778910496191,54.71,78956.84,0.0,0.98771,1e-05,1.90592]
[1778910501229,54.71,78956.3,0.0,0.9877,1e-05,1.90692]
[1778910506264,54.71,78954.67,0.0,0.98768,1e-05,1.90933]
[1778910507271,54.71,78946.33,0.0,0.9876,1e-05,1.92015]
[1778910508548,54.71,78944.33,0.0,0.98758,1e-05,1.92278]
[1778910514317,54.71,78943.96,0.0,0.98759,1e-05,1.92154]
[1778910520360,54.71,78947.16,0.0,0.98762,1e-05,1.91759]
[1778910525395,54.71,78947.59,0.0,0.98762,1e-05,1.91721]
[1778910530430,54.71,78949.4,0.0,0.98764,1e-05,1.91506]
[1778910537480,54.72,78950.04,0.0,0.98764,1e-05,1.91449]
[1778910541507,54.72,78946.26,0.0,0.9876,1e-05,1.91949]
[1778910546542,54.72,78947.59,0.0,0.98762,1e-05,1.91788]
[1778910550574,54.72,78944.64,0.0,0.98759,1e-05,1.92176]
[1778910556612,54.72,78944.58,0.0,0.98759,1e-05,1.92187]
[1778910561647,54.72,78944.88,0.0,0.98759,1e-05,1.92149]
[1778910566683,54.72,78945.14,0.0,0.98759,1e-05,1.92117]
[1778910571717,54.72,78945.42,0.0,0.98761,1e-05,1.91894]
[1778910579039,54.72,78945.54,0.0,0.98761,1e-05,1.91886]
[1778910584808,54.72,78945.99,0.0,0.98761,1e-05,1.91835]
[1778910589847,54.72,78944.6,0.0,0.9876,1e-05,1.92023]
[1778910591858,54.72,78934.07,0.0,0.98749,1e-05,1.93391]
[1778910592865,54.72,78936.16,0.0,0.98751,1e-05,1.93118]
[1778910595887,54.72,78944.79,0.0,0.9876,1e-05,1.91996]
[1778910596894,54.72,78948.06,0.0,0.98763,1e-05,1.91574]
[1778910599179,54.72,78961.64,0.0,0.98776,1e-05,1.8983]
[1778910600929,54.72,78963.33,0.0,0.98778,1e-05,1.89621]
[1778910605970,54.72,78962.88,0.0,0.98777,1e-05,1.89704]
[1778910611016,54.72,78961.1,0.0,0.98775,1e-05,1.89957]
[1778910616051,54.72,78960.86,0.0,0.98775,1e-05,1.90011]
[1778910621086,54.72,78957.85,0.0,0.98772,1e-05,1.90419]
[1778910629389,54.73,78957.02,0.0,0.98771,1e-05,1.90562]
[1778910635185,54.73,78956.19,0.0,0.98771,1e-05,1.90499]
[1778910642234,54.73,78955.88,0.0,0.9877,1e-05,1.90572]
[1778910649286,54.73,78955.1,0.0,0.98769,1e-05,1.90701]
[1778910659355,54.73,78954.77,0.0,0.98769,1e-05,1.90782]
[1778910664394,54.73,78954.34,0.0,0.98769,1e-05,1.9079]
[1778910668421,54.73,78956.78,0.0,0.98771,1e-05,1.90476]
[1778910673459,54.73,78952.39,0.0,0.98767,1e-05,1.91041]
[1778910679740,54.73,78949.84,0.0,0.98764,1e-05,1.91369]
[1778910686545,54.73,78949.38,0.0,0.98764,1e-05,1.91429]
[1778910689810,54.73,78943.48,0.0,0.98758,1e-05,1.92192]
[1778910692586,54.73,78938.89,0.0,0.98755,1e-05,1.92597]
[1778910697621,54.73,78939.22,0.0,0.98755,1e-05,1.92554]
[1778910702658,54.73,78940.98,0.0,0.98757,1e-05,1.92326]
[1778910707692,54.73,78944.83,0.0,0.98761,1e-05,1.91827]
[1778910713733,54.73,78944.93,0.0,0.98761,1e-05,1.91712]
[1778910720020,54.73,78946.93,0.0,0.98763,1e-05,1.91484]
[1778910726824,54.73,78946.93,0.0,0.98763,1e-05,1.9152]
[1778910731859,54.73,78950.13,0.0,0.98766,1e-05,1.9113]
[1778910736894,54.73,78949.98,0.0,0.98766,1e-05,1.91172]
[1778910744951,54.73,78950.89,0.0,0.98766,1e-05,1.9109]
[1778910750232,54.73,78951.13,0.0,0.98766,1e-05,1.9108]
[1778910757035,54.74,78947.83,0.0,0.98764,1e-05,1.9134]
[1778910765092,54.74,78948.85,0.0,0.98765,1e-05,1.91236]
[1778910770372,54.74,78950.0,0.0,0.98766,1e-05,1.91109]
[1778910776168,54.74,78950.57,0.0,0.98766,1e-05,1.91052]
[1778910782210,54.74,78951.23,0.0,0.98767,1e-05,1.90986]
[1778910787248,54.74,78951.39,0.0,0.98767,1e-05,1.90981]
[1778910794295,54.74,78951.67,0.0,0.98767,1e-05,1.90966]
[1778910800587,54.74,78952.87,0.0,0.98768,1e-05,1.90832]
[1778910806379,54.75,78953.56,0.0,0.98768,1e-05,1.90762]
[1778910812421,54.75,78953.81,0.0,0.9877,1e-05,1.90559]
[1778910820725,54.75,78953.11,0.0,0.98769,1e-05,1.90674]
[1778910828533,54.75,78953.48,0.0,0.98769,1e-05,1.90652]
[1778910836587,54.75,78953.48,0.0,0.98769,1e-05,1.90677]
[1778910842630,54.75,78953.58,0.0,0.98769,1e-05,1.90684]
[1778910849679,54.75,78953.86,0.0,0.98769,1e-05,1.9067]
[1778910854714,54.75,78955.44,0.0,0.9877,1e-05,1.90484]
[1778910859749,54.76,78955.42,0.0,0.9877,1e-05,1.90504]
[1778910864785,54.76,78954.85,0.0,0.9877,1e-05,1.90595]
[1778910871074,54.76,78954.7,0.0,0.9877,1e-05,1.90446]
[1778910879888,54.76,78954.59,0.0,0.9877,1e-05,1.90491]
[1778910889956,54.76,78954.52,0.0,0.9877,1e-05,1.90536]
[1778910900039,54.76,78954.5,0.0,0.98769,1e-05,1.90575]
[1778910911355,54.77,78954.54,0.0,0.98769,1e-05,1.90608]
[1778910918156,54.77,78950.94,0.0,0.98765,1e-05,1.91094]
[1778910923191,54.77,78951.43,0.0,0.98766,1e-05,1.91042]
[1778910928226,54.77,78953.86,0.0,0.98768,1e-05,1.9074]
[1778910933262,54.77,78953.61,0.0,0.98769,1e-05,1.90595]
[1778910940310,54.77,78953.61,0.0,0.98769,1e-05,1.90613]
[1778910945345,54.77,78953.83,0.0,0.98769,1e-05,1.90597]
[1778910950380,54.77,78953.55,0.0,0.98769,1e-05,1.90646]
[1778910955416,54.77,78952.94,0.0,0.98768,1e-05,1.90737]
[1778910960450,54.77,78952.85,0.0,0.98768,1e-05,1.90761]
[1778910966493,54.77,78953.13,0.0,0.98768,1e-05,1.9074]
[1778910971776,54.77,78953.51,0.0,0.98768,1e-05,1.90705]
[1778910977571,54.78,78953.66,0.0,0.98768,1e-05,1.90697]
[1778910982607,54.78,78953.77,0.0,0.98768,1e-05,1.90692]
[1778910987642,54.78,78953.89,0.0,0.98768,1e-05,1.90685]
[1778910992677,54.78,78953.0,0.0,0.98769,1e-05,1.9062]
[1778910997712,54.78,78952.08,0.0,0.98768,1e-05,1.90749]
[1778911008787,54.78,78952.01,0.0,0.98767,1e-05,1.90783]
[1778911013826,54.78,78951.4,0.0,0.98767,1e-05,1.90873]
[1778911018860,54.78,78950.7,0.0,0.98766,1e-05,1.90975]
[1778911023895,54.78,78950.65,0.0,0.98766,1e-05,1.90994]
[1778911032196,54.78,78950.52,0.0,0.98765,1e-05,1.9103]
[1778911040009,54.78,78950.52,0.0,0.98765,1e-05,1.91051]
[1778911045287,54.78,78949.18,0.0,0.98764,1e-05,1.91236]
[1778911051084,54.78,78949.18,0.0,0.98765,1e-05,1.9106]
[1778911056121,54.79,78949.23,0.0,0.98765,1e-05,1.91067]
[1778911061154,54.79,78947.03,0.0,0.98763,1e-05,1.91362]
[1778911067202,54.79,78947.46,0.0,0.98763,1e-05,1.91317]
[1778911072236,54.79,78947.96,0.0,0.98763,1e-05,1.91261]
[1778911078278,54.79,78947.94,0.0,0.98763,1e-05,1.91273]
[1778911083314,54.79,78948.02,0.0,0.98763,1e-05,1.91269]
[1778911091369,54.79,78947.62,0.0,0.98763,1e-05,1.91328]
[1778911097411,54.79,78947.99,0.0,0.98763,1e-05,1.91284]
[1778911099433,54.79,78941.93,0.0,0.98757,1e-05,1.92068]
[1778911101440,54.79,78936.53,0.0,0.98752,1e-05,1.92765]
[1778911105708,54.79,78931.24,0.0,0.98747,1e-05,1.93441]
[1778911108489,54.79,78924.88,0.0,0.98741,1e-05,1.94264]
[1778911114530,54.79,78920.73,0.0,0.98738,1e-05,1.9459]
[1778911120574,54.79,78916.44,0.0,0.98734,1e-05,1.95127]
[1778911123594,54.78,78909.46,0.0,0.98727,1e-05,1.96029]
[1778911128631,54.78,78908.84,0.0,0.98726,1e-05,1.96081]
[1778911133664,54.78,78908.24,0.0,0.98726,1e-05,1.9613]
[1778911139706,54.78,78908.36,0.0,0.98726,1e-05,1.96079]
[1778911144741,54.78,78913.68,0.0,0.98732,1e-05,1.95346]
[1778911149777,54.78,78913.17,0.0,0.98732,1e-05,1.95391]
[1778911154812,54.77,78920.65,0.0,0.98739,1e-05,1.94391]
[1778911156824,54.77,78924.37,0.0,0.98743,1e-05,1.93901]
[1778911159848,54.77,78933.04,0.0,0.98752,1e-05,1.92768]
[1778911161860,54.77,78934.98,0.0,0.98754,1e-05,1.92517]
[1778911166895,54.77,78936.97,0.0,0.98756,1e-05,1.92261]
[1778911171930,54.77,78941.09,0.0,0.98761,1e-05,1.91541]
[1778911176965,54.77,78942.1,0.0,0.98762,1e-05,1.91417]
[1778911178979,54.77,78951.0,0.0,0.9877,1e-05,1.90273]
[1778911179989,54.78,78951.09,0.0,0.9877,1e-05,1.90265]
[1778911185024,54.78,78957.06,0.0,0.98776,1e-05,1.89519]
[1778911190057,54.78,78961.62,0.0,0.9878,1e-05,1.88962]
[1778911195092,54.78,78963.49,0.0,0.98782,1e-05,1.88755]
[1778911196342,54.78,78970.82,0.0,0.98789,1e-05,1.87828]
[1778911197107,54.78,78970.39,0.0,0.98789,1e-05,1.87891]
[1778911199121,54.78,78975.47,0.0,0.98793,1e-05,1.87262]
[1778911204155,54.78,78974.16,0.0,0.98792,1e-05,1.87475]
[1778911209190,54.79,78973.07,0.0,0.9879,1e-05,1.87658]
[1778911215233,54.79,78971.35,0.0,0.98788,1e-05,1.8793]
[1778911220273,54.79,78970.56,0.0,0.98787,1e-05,1.88073]
[1778911226552,54.79,78968.31,0.0,0.98786,1e-05,1.88276]
[1778911236622,54.79,78967.96,0.0,0.98786,1e-05,1.88152]
[1778911242426,54.79,78965.94,0.0,0.98784,1e-05,1.8846]
[1778911247464,54.79,78968.04,0.0,0.98786,1e-05,1.88235]
[1778911252496,54.8,78967.51,0.0,0.98785,1e-05,1.88347]
[1778911257531,54.8,78966.82,0.0,0.98784,1e-05,1.88478]
[1778911266833,54.8,78967.9,0.0,0.98784,1e-05,1.88418]
[1778911275657,54.81,78966.17,0.0,0.98782,1e-05,1.88712]
[1778911280692,54.81,78965.25,0.0,0.98781,1e-05,1.88868]
[1778911286978,54.81,78963.81,0.0,0.98779,1e-05,1.89105]
[1778911289755,54.81,78969.67,0.0,0.98785,1e-05,1.88373]
[1778911294794,54.82,78972.01,0.0,0.98788,1e-05,1.87932]
[1778911295801,54.82,78966.25,0.0,0.98782,1e-05,1.88675]
[1778911297050,54.82,78965.37,0.0,0.98781,1e-05,1.88803]
[1778911302853,54.82,78964.46,0.0,0.9878,1e-05,1.88966]
[1778911313927,54.83,78964.54,0.0,0.98779,1e-05,1.89038]
[1778911317955,54.83,78958.9,0.0,0.98774,1e-05,1.89788]
[1778911321984,54.83,78967.16,0.0,0.98782,1e-05,1.88759]
[1778911323998,54.83,78973.63,0.0,0.98788,1e-05,1.87952]
[1778911329038,54.83,78978.57,0.0,0.98792,1e-05,1.87373]
[1778911334074,54.84,78980.92,0.0,0.98794,1e-05,1.87125]
[1778911341117,54.84,78983.11,0.0,0.98796,1e-05,1.86916]
[1778911344141,54.84,78988.16,0.0,0.988,1e-05,1.86306]
[1778911357470,54.81,78991.86,0.0,0.98809,1e-05,1.85125]
[1778911361258,54.8,78985.74,0.0,0.98805,1e-05,1.85674]
[1778911367541,54.8,78986.42,0.0,0.98805,1e-05,1.85644]
[1778911373342,54.8,78987.71,0.0,0.98806,1e-05,1.85538]
[1778911378377,54.81,78983.45,0.0,0.98801,1e-05,1.86119]
[1778911383414,54.81,78976.78,0.0,0.98795,1e-05,1.87003]
[1778911384419,54.81,78970.62,0.0,0.98789,1e-05,1.87792]
[1778911385426,54.81,78965.86,0.0,0.98784,1e-05,1.88404]
[1778911389455,54.81,78961.3,0.0,0.98779,1e-05,1.89007]
[1778911390461,54.81,78955.46,0.0,0.98774,1e-05,1.89759]
[1778911391468,54.81,78949.01,0.0,0.98767,1e-05,1.9059]
[1778911392476,54.81,78946.76,0.0,0.98765,1e-05,1.90881]
[1778911397762,54.81,78947.22,0.0,0.98766,1e-05,1.90829]
[1778911403552,54.81,78952.53,0.0,0.98771,1e-05,1.9016]
[1778911408587,54.81,78953.24,0.0,0.98771,1e-05,1.90085]
[1778911413623,54.81,78953.35,0.0,0.98772,1e-05,1.89899]
[1778911418657,54.82,78954.16,0.0,0.98773,1e-05,1.89813]
[1778911420672,54.82,78960.08,0.0,0.98779,1e-05,1.89063]
[1778911422686,54.82,78963.83,0.0,0.98782,1e-05,1.88595]
[1778911427974,54.82,78968.92,0.0,0.98787,1e-05,1.87977]
[1778911429736,54.82,78969.72,0.0,0.98788,1e-05,1.87889]
[1778911434772,54.82,78968.4,0.0,0.98786,1e-05,1.88096]
[1778911439808,54.82,78967.51,0.0,0.98785,1e-05,1.88248]
[1778911444845,54.83,78967.55,0.0,0.98785,1e-05,1.88281]
[1778911450885,54.83,78971.36,0.0,0.98788,1e-05,1.87847]
[1778911456927,54.83,78969.3,0.0,0.98786,1e-05,1.8816]
[1778911465993,54.84,78967.44,0.0,0.98783,1e-05,1.88471]
[1778911471028,54.84,78966.43,0.0,0.98783,1e-05,1.88452]
[1778911476066,54.84,78966.34,0.0,0.98783,1e-05,1.88503]
[1778911481099,54.84,78964.66,0.0,0.98781,1e-05,1.88766]
[1778911486133,54.85,78962.99,0.0,0.98779,1e-05,1.89019]
[1778911491168,54.85,78960.91,0.0,0.98777,1e-05,1.89324]
[1778911496204,54.85,78959.85,0.0,0.98775,1e-05,1.89498]
[1778911501239,54.85,78955.04,0.0,0.9877,1e-05,1.90151]
[1778911503253,54.85,78953.07,0.0,0.98768,1e-05,1.90417]
[1778911507281,54.86,78959.76,0.0,0.98775,1e-05,1.89585]
[1778911513322,54.86,78959.76,0.0,0.98774,1e-05,1.89629]
[1778911518605,54.86,78960.65,0.0,0.98775,1e-05,1.89551]
[1778911524402,54.86,78961.34,0.0,0.98775,1e-05,1.89506]
[1778911529437,54.86,78963.15,0.0,0.98777,1e-05,1.8931]
[1778911531452,54.87,78967.79,0.0,0.98782,1e-05,1.88545]
[1778911538745,54.87,78968.41,0.0,0.98782,1e-05,1.88521]
[1778911544545,54.87,78966.9,0.0,0.98781,1e-05,1.88758]
[1778911553609,54.88,78963.95,0.0,0.98777,1e-05,1.89202]
[1778911558885,54.88,78961.58,0.0,0.98775,1e-05,1.89542]
[1778911566700,54.88,78960.89,0.0,0.98774,1e-05,1.8969]
[1778911567705,54.88,78955.78,0.0,0.98769,1e-05,1.90353]
[1778911573748,54.87,78955.8,0.0,0.9877,1e-05,1.90188]
[1778911579025,54.85,78957.01,0.0,0.98773,1e-05,1.89733]
[1778911586839,54.83,78957.01,0.0,0.98777,1e-05,1.89259]
[1778911591874,54.81,78950.28,0.0,0.98773,1e-05,1.8964]
[1778911592881,54.81,78947.14,0.0,0.98771,1e-05,1.89983]
[1778911597917,54.79,78948.45,0.0,0.98774,1e-05,1.89513]
[1778911609235,54.75,78951.84,0.0,0.98783,1e-05,1.8837]
[1778911616043,54.73,78951.66,0.0,0.98785,1e-05,1.88103]
[1778911622085,54.73,78951.73,0.0,0.98785,1e-05,1.88138]
[1778911629375,54.74,78952.5,0.0,0.98785,1e-05,1.8811]
[1778911639445,54.74,78953.7,0.0,0.98785,1e-05,1.88044]
[1778911647260,54.75,78954.91,0.0,0.98786,1e-05,1.87961]
[1778911656325,54.75,78955.28,0.0,0.98787,1e-05,1.87805]
[1778911664381,54.75,78954.73,0.0,0.98786,1e-05,1.87946]
[1778911669655,54.76,78950.97,0.0,0.98782,1e-05,1.88466]
[1778911675459,54.76,78952.46,0.0,0.98783,1e-05,1.88323]
[1778911680493,54.76,78952.42,0.0,0.98783,1e-05,1.88368]
[1778911686535,54.77,78952.4,0.0,0.98782,1e-05,1.88418]
[1778911699866,54.77,78952.49,0.0,0.98782,1e-05,1.88505]
[1778911709936,54.77,78952.85,0.0,0.98782,1e-05,1.88529]
[1778911720013,54.78,78953.0,0.0,0.98782,1e-05,1.88388]
[1778911727824,54.78,78953.04,0.0,0.98782,1e-05,1.88436]
[1778911732859,54.78,78952.67,0.0,0.98781,1e-05,1.88514]
[1778911738901,54.79,78953.08,0.0,0.98782,1e-05,1.88498]
[1778911745952,54.79,78953.1,0.0,0.98781,1e-05,1.88537]
[1778911747968,54.79,78945.29,0.0,0.98774,1e-05,1.89548]
[1778911751996,54.79,78940.48,0.0,0.98769,1e-05,1.90182]
[1778911753003,54.79,78934.17,0.0,0.98763,1e-05,1.90998]
[1778911754009,54.79,78930.24,0.0,0.98759,1e-05,1.91507]
[1778911759044,54.79,78929.16,0.0,0.98758,1e-05,1.91648]
[1778911765086,54.79,78929.92,0.0,0.98759,1e-05,1.91483]
[1778911770361,54.79,78927.55,0.0,0.98757,1e-05,1.91789]
[1778911777170,54.79,78923.94,0.0,0.98754,1e-05,1.92061]
[1778911780430,54.79,78918.9,0.0,0.98749,1e-05,1.92711]
[1778911786235,54.79,78909.78,0.0,0.9874,1e-05,1.93891]
[1778911787242,54.79,78907.76,0.0,0.98738,1e-05,1.94152]
[1778911790503,54.78,78903.65,0.0,0.98734,1e-05,1.94674]
[1778911796304,54.78,78903.45,0.0,0.98734,1e-05,1.9468]
[1778911801340,54.78,78906.76,0.0,0.98738,1e-05,1.94231]
[1778911810402,54.78,78906.81,0.0,0.98738,1e-05,1.94197]
[1778911816444,54.78,78906.78,0.0,0.98738,1e-05,1.94179]
[1778911821482,54.78,78906.77,0.0,0.98738,1e-05,1.94165]
[1778911826515,54.78,78902.2,0.0,0.98734,1e-05,1.94747]
[1778911831549,54.78,78903.66,0.0,0.98736,1e-05,1.94344]
[1778911840612,54.77,78902.1,0.0,0.98735,1e-05,1.94516]
[1778911844641,54.77,78895.42,0.0,0.98729,1e-05,1.95378]
[1778911849677,54.77,78894.82,0.0,0.98728,1e-05,1.95431]
[1778911858740,54.77,78896.16,0.0,0.9873,1e-05,1.95212]
[1778911863775,54.77,78900.21,0.0,0.98734,1e-05,1.94657]
[1778911864782,54.77,78906.3,0.0,0.9874,1e-05,1.93856]
[1778911865790,54.77,78906.37,0.0,0.9874,1e-05,1.93845]
[1778911871067,54.77,78907.65,0.0,0.98742,1e-05,1.93668]
[1778911881137,54.77,78908.91,0.0,0.98743,1e-05,1.93486]
[1778911886938,54.77,78911.86,0.0,0.98746,1e-05,1.9309]
[1778911891973,54.77,78909.72,0.0,0.98745,1e-05,1.9317]
[1778911900029,54.76,78909.23,0.0,0.98745,1e-05,1.93222]
[1778911911349,54.76,78907.36,0.0,0.98743,1e-05,1.93448]
[1778911921419,54.76,78906.61,0.0,0.98742,1e-05,1.93527]
[1778911927228,54.76,78906.25,0.0,0.98742,1e-05,1.93563]
[1778911941559,54.76,78905.64,0.0,0.98742,1e-05,1.93613]
[1778911948375,54.76,78905.53,0.0,0.98742,1e-05,1.93615]
[1778911959452,54.76,78905.54,0.0,0.98743,1e-05,1.93401]
[1778911964490,54.76,78905.75,0.0,0.98743,1e-05,1.93365]
[1778911971769,54.76,78905.36,0.0,0.98743,1e-05,1.93404]
[1778911981840,54.76,78905.17,0.0,0.98743,1e-05,1.93414]
[1778911991679,54.76,78901.28,0.0,0.98739,1e-05,1.93901]
[1778911993693,54.75,78895.2,0.0,0.98733,1e-05,1.94692]
[1778911998729,54.75,78894.67,0.0,0.98733,1e-05,1.94744]
[1778912004770,54.75,78893.25,0.0,0.98732,1e-05,1.9491]
[1778912011820,54.75,78892.38,0.0,0.98732,1e-05,1.94811]
[1778912017861,54.75,78892.03,0.0,0.98732,1e-05,1.94843]
[1778912024911,54.75,78892.54,0.0,0.98732,1e-05,1.94764]
[1778912029945,54.75,78890.73,0.0,0.98731,1e-05,1.94994]
[1778912032192,54.75,78881.99,0.0,0.98722,1e-05,1.96142]
[1778912032966,54.75,78881.99,0.0,0.98722,1e-05,1.96138]
[1778912034980,54.75,78868.58,0.0,0.98708,1e-05,1.97907]
[1778912035987,54.75,78866.49,0.0,0.98706,1e-05,1.98178]
[1778912041044,54.75,78861.92,0.0,0.98702,1e-05,1.98748]
[1778912044064,54.73,78869.5,0.0,0.98712,1e-05,1.9747]
[1778912046079,54.73,78864.43,0.0,0.98707,1e-05,1.98064]
[1778912048093,54.72,78865.6,0.0,0.98709,1e-05,1.97733]
[1778912053127,54.71,78869.77,0.0,0.98715,1e-05,1.97067]
[1778912058163,54.71,78870.42,0.0,0.98716,1e-05,1.96943]
[1778912063197,54.71,78872.46,0.0,0.98718,1e-05,1.96634]
[1778912068236,54.7,78872.11,0.0,0.98718,1e-05,1.96565]
[1778912073270,54.7,78870.88,0.0,0.98719,1e-05,1.96493]
[1778912078305,54.69,78875.69,0.0,0.98724,1e-05,1.95819]
[1778912083340,54.69,78875.69,0.0,0.98724,1e-05,1.95785]
[1778912088375,54.69,78875.06,0.0,0.98724,1e-05,1.95835]
[1778912093464,54.69,78874.44,0.0,0.98723,1e-05,1.95885]
[1778912098499,54.69,78872.92,0.0,0.98722,1e-05,1.96054]
[1778912103537,54.69,78868.82,0.0,0.98718,1e-05,1.96564]
[1778912108574,54.68,78868.87,0.0,0.98718,1e-05,1.96523]
[1778912115621,54.68,78867.45,0.0,0.98717,1e-05,1.96662]
[1778912120658,54.68,78867.5,0.0,0.98718,1e-05,1.96619]
[1778912129722,54.67,78869.84,0.0,0.98721,1e-05,1.96245]
[1778912134755,54.67,78869.52,0.0,0.98722,1e-05,1.96058]
[1778912139791,54.67,78869.57,0.0,0.98722,1e-05,1.96017]
[1778912144825,54.67,78865.63,0.0,0.98718,1e-05,1.96504]
[1778912146840,54.67,78861.97,0.0,0.98715,1e-05,1.96965]
[1778912153046,54.66,78860.93,0.0,0.98714,1e-05,1.97048]
[1778912158922,54.66,78858.49,0.0,0.98712,1e-05,1.97317]
[1778912163958,54.66,78857.48,0.0,0.98711,1e-05,1.974]
[1778912170001,54.65,78857.49,0.0,0.98712,1e-05,1.97338]
[1778912175037,54.65,78856.99,0.0,0.98712,1e-05,1.97355]
[1778912180073,54.65,78854.13,0.0,0.98709,1e-05,1.97686]
[1778912185106,54.65,78853.14,0.0,0.98708,1e-05,1.97768]
[1778912190142,54.64,78851.89,0.0,0.98708,1e-05,1.97886]
[1778912195176,54.64,78850.21,0.0,0.98707,1e-05,1.97868]
[1778912200211,54.64,78852.95,0.0,0.98711,1e-05,1.97457]
[1778912205246,54.64,78854.46,0.0,0.98712,1e-05,1.97214]
[1778912207261,54.63,78861.07,0.0,0.98719,1e-05,1.9632]
[1778912208268,54.63,78861.85,0.0,0.9872,1e-05,1.9621]
[1778912213472,54.63,78857.95,0.0,0.98716,1e-05,1.96693]
[1778912216323,54.63,78851.96,0.0,0.9871,1e-05,1.97466]
[1778912223542,54.63,78851.45,0.0,0.9871,1e-05,1.97472]
[1778912229415,54.62,78847.32,0.0,0.98707,1e-05,1.97971]
[1778912234453,54.62,78846.68,0.0,0.98706,1e-05,1.98014]
[1778912239488,54.62,78844.96,0.0,0.98705,1e-05,1.98201]
[1778912245530,54.62,78843.7,0.0,0.98704,1e-05,1.98319]
[1778912253753,54.61,78843.36,0.0,0.98705,1e-05,1.98103]
[1778912259631,54.61,78841.87,0.0,0.98704,1e-05,1.98254]
[1778912264665,54.61,78841.45,0.0,0.98704,1e-05,1.9827]
[1778912269700,54.61,78847.95,0.0,0.98711,1e-05,1.97364]
[1778912274735,54.6,78848.61,0.0,0.98712,1e-05,1.97241]
[1778912281784,54.6,78852.03,0.0,0.98716,1e-05,1.96736]
[1778912286819,54.6,78853.94,0.0,0.98718,1e-05,1.96448]
[1778912291855,54.6,78854.78,0.0,0.98719,1e-05,1.96302]
[1778912302932,54.59,78855.38,0.0,0.9872,1e-05,1.96146]
[1778912307966,54.59,78854.62,0.0,0.9872,1e-05,1.96212]
[1778912313007,54.59,78851.39,0.0,0.98718,1e-05,1.96409]
[1778912320055,54.59,78849.63,0.0,0.98717,1e-05,1.96587]
[1778912327104,54.58,78846.68,0.0,0.98714,1e-05,1.96933]
[1778912332140,54.58,78845.78,0.0,0.98713,1e-05,1.9702]
[1778912341205,54.58,78845.14,0.0,0.98713,1e-05,1.97048]
[1778912346240,54.58,78840.56,0.0,0.98709,1e-05,1.97625]
[1778912351275,54.57,78840.41,0.0,0.98709,1e-05,1.97611]
[1778912357319,54.57,78839.65,0.0,0.98708,1e-05,1.97671]
[1778912358324,54.57,78834.27,0.0,0.98703,1e-05,1.98383]
[1778912363360,54.57,78832.13,0.0,0.98701,1e-05,1.9863]
[1778912368394,54.57,78835.18,0.0,0.98704,1e-05,1.98184]
[1778912374607,54.57,78838.57,0.0,0.98709,1e-05,1.97499]
[1778912382494,54.56,78838.81,0.0,0.9871,1e-05,1.9742]
[1778912393571,54.56,78840.47,0.0,0.98712,1e-05,1.97135]
[1778912399613,54.56,78841.7,0.0,0.98714,1e-05,1.96938]
[1778912403644,54.56,78835.43,0.0,0.98707,1e-05,1.9775]
[1778912404822,54.56,78831.94,0.0,0.98704,1e-05,1.98209]
[1778912410693,54.55,78831.12,0.0,0.98703,1e-05,1.9827]
[1778912415728,54.55,78832.89,0.0,0.98705,1e-05,1.97995]
[1778912421770,54.55,78832.93,0.0,0.98706,1e-05,1.97945]
[1778912426809,54.55,78835.13,0.0,0.98708,1e-05,1.97614]
[1778912431844,54.54,78835.65,0.0,0.9871,1e-05,1.97314]
[1778912437889,54.54,78836.02,0.0,0.98711,1e-05,1.97223]
[1778912442924,54.54,78837.15,0.0,0.98712,1e-05,1.97038]
[1778912451988,54.54,78836.1,0.0,0.98712,1e-05,1.97117]
[1778912457030,54.53,78832.41,0.0,0.98708,1e-05,1.97573]
[1778912465249,54.53,78826.78,0.0,0.98703,1e-05,1.98263]
[1778912471131,54.53,78822.09,0.0,0.98698,1e-05,1.98846]
[1778912475186,54.53,78810.92,0.0,0.98687,1e-05,2.00321]
[1778912477180,54.52,78774.98,0.0,0.98649,1e-05,2.05188]
[1778912478186,54.52,78761.96,0.0,0.98636,1e-05,2.06966]
[1778912482214,54.52,78756.45,0.0,0.9863,1e-05,2.0764]
[1778912484228,54.52,78751.15,0.0,0.98625,1e-05,2.08329]
[1778912489263,54.51,78754.02,0.0,0.98629,1e-05,2.07809]
[1778912494298,54.5,78750.74,0.0,0.98628,1e-05,2.07948]
[1778912498328,54.5,78744.63,0.0,0.98622,1e-05,2.08703]
[1778912503365,54.49,78742.95,0.0,0.98621,1e-05,2.08811]
[1778912507392,54.48,78748.1,0.0,0.98627,1e-05,2.07992]
[1778912512427,54.48,78754.12,0.0,0.98634,1e-05,2.07057]
[1778912517462,54.48,78760.04,0.0,0.98641,1e-05,2.06176]
[1778912522497,54.47,78761.45,0.0,0.98643,1e-05,2.05927]
[1778912527532,54.47,78761.32,0.0,0.98644,1e-05,2.05842]
[1778912530554,54.46,78758.32,0.0,0.98641,1e-05,2.06193]
[1778912532567,54.46,78765.42,0.0,0.98649,1e-05,2.05169]
[1778912533574,54.46,78762.08,0.0,0.98646,1e-05,2.0561]
[1778912535748,54.46,78757.86,0.0,0.98642,1e-05,2.0613]
[1778912539619,54.45,78751.95,0.0,0.98636,1e-05,2.06884]
[1778912541634,54.45,78749.48,0.0,0.98633,1e-05,2.07181]
[1778912543647,54.45,78757.3,0.0,0.98642,1e-05,2.0605]
[1778912544655,54.45,78763.95,0.0,0.98649,1e-05,2.05109]
[1778912545818,54.44,78765.9,0.0,0.98652,1e-05,2.04801]
[1778912551708,54.44,78756.14,0.0,0.98644,1e-05,2.05829]
[1778912557752,54.43,78759.28,0.0,0.98648,1e-05,2.05269]
[1778912562785,54.43,78761.52,0.0,0.98651,1e-05,2.0486]
[1778912568826,54.42,78765.25,0.0,0.98656,1e-05,2.04231]
[1778912573862,54.41,78764.83,0.0,0.98656,1e-05,2.04194]
[1778912577890,54.41,78773.29,0.0,0.98666,1e-05,2.02963]
[1778912581922,54.41,78767.57,0.0,0.9866,1e-05,2.0368]
[1778912586953,54.4,78766.2,0.0,0.98659,1e-05,2.0378]
[1778912591988,54.4,78765.29,0.0,0.98659,1e-05,2.0382]
[1778912597029,54.39,78767.28,0.0,0.98662,1e-05,2.03465]
[1778912602065,54.39,78768.03,0.0,0.98663,1e-05,2.03284]
[1778912607099,54.38,78771.48,0.0,0.98667,1e-05,2.02736]
[1778912612133,54.38,78772.77,0.0,0.98671,1e-05,2.0229]
[1778912615155,54.38,78778.15,0.0,0.98677,1e-05,2.01518]
[1778912620189,54.37,78782.03,0.0,0.98681,1e-05,2.00932]
[1778912621196,54.37,78789.54,0.0,0.98689,1e-05,1.99904]
[1778912626386,54.37,78794.9,0.0,0.98695,1e-05,1.99137]
[1778912632274,54.37,78795.71,0.0,0.98696,1e-05,1.9898]
[1778912636456,54.37,78789.65,0.0,0.9869,1e-05,1.99763]
[1778912642344,54.36,78787.48,0.0,0.98688,1e-05,1.99999]
[1778912646532,54.36,78781.08,0.0,0.98682,1e-05,2.00824]
[1778912651421,54.36,78777.12,0.0,0.98678,1e-05,2.01299]
[1778912656450,54.35,78770.14,0.0,0.98671,1e-05,2.02184]
[1778912659470,54.35,78764.82,0.0,0.98666,1e-05,2.02868]
[1778912664504,54.35,78761.69,0.0,0.98663,1e-05,2.0322]
[1778912669540,54.34,78761.97,0.0,0.98664,1e-05,2.03103]
[1778912674574,54.34,78762.16,0.0,0.98666,1e-05,2.02799]
[1778912679609,54.33,78760.78,0.0,0.98665,1e-05,2.02911]
[1778912684645,54.33,78764.01,0.0,0.98669,1e-05,2.02391]
[1778912689679,54.33,78762.8,0.0,0.98669,1e-05,2.02482]
[1778912694715,54.32,78763.75,0.0,0.9867,1e-05,2.02278]
[1778912699750,54.32,78763.46,0.0,0.98671,1e-05,2.02245]
[1778912701765,54.32,78773.3,0.0,0.98681,1e-05,2.00875]
[1778912702771,54.31,78776.95,0.0,0.98685,1e-05,2.00367]
[1778912707806,54.31,78775.51,0.0,0.98684,1e-05,2.00496]
[1778912712841,54.31,78773.37,0.0,0.98682,1e-05,2.00732]
[1778912717876,54.31,78773.99,0.0,0.98683,1e-05,2.00593]
[1778912722912,54.3,78778.18,0.0,0.98688,1e-05,1.99973]
[1778912727136,54.3,78783.6,0.0,0.98694,1e-05,1.992]
[1778912732981,54.3,78786.22,0.0,0.98698,1e-05,1.98595]
[1778912738017,54.29,78784.83,0.0,0.98697,1e-05,1.98737]
[1778912743052,54.29,78775.17,0.0,0.98688,1e-05,1.99995]
[1778912750100,54.29,78774.0,0.0,0.98687,1e-05,2.00077]
[1778912755138,54.28,78773.41,0.0,0.98687,1e-05,2.00105]
[1778912760173,54.28,78773.81,0.0,0.98688,1e-05,2.00001]
[1778912765207,54.28,78766.29,0.0,0.9868,1e-05,2.00972]
[1778912766214,54.28,78760.62,0.0,0.98674,1e-05,2.01733]
[1778912772258,54.27,78757.75,0.0,0.98672,1e-05,2.02045]
[1778912775279,54.27,78752.28,0.0,0.98666,1e-05,2.02752]
[1778912780314,54.27,78750.78,0.0,0.98665,1e-05,2.02882]
[1778912782328,54.27,78743.19,0.0,0.98657,1e-05,2.03893]
[1778912787559,54.26,78741.88,0.0,0.98657,1e-05,2.03985]
[1778912793405,54.25,78746.29,0.0,0.98663,1e-05,2.03073]
[1778912794416,54.25,78752.88,0.0,0.98671,1e-05,2.02153]
[1778912795419,54.25,78763.25,0.0,0.98682,1e-05,2.00725]
[1778912796425,54.25,78772.34,0.0,0.98691,1e-05,1.99479]
[1778912797631,54.25,78764.89,0.0,0.98683,1e-05,2.00481]
[1778912798441,54.25,78764.89,0.0,0.98684,1e-05,2.00469]
[1778912799446,54.25,78758.66,0.0,0.98677,1e-05,2.01304]
[1778912802467,54.25,78763.89,0.0,0.98683,1e-05,2.00552]
[1778912807701,54.24,78766.9,0.0,0.98687,1e-05,2.00083]
[1778912813545,54.24,78764.99,0.0,0.98685,1e-05,2.0027]
[1778912818580,54.24,78765.08,0.0,0.98686,1e-05,2.00196]
[1778912823614,54.23,78765.6,0.0,0.98687,1e-05,2.00062]
[1778912828649,54.23,78770.09,0.0,0.98692,1e-05,1.99392]
[1778912833686,54.23,78772.53,0.0,0.98695,1e-05,1.99006]
[1778912840733,54.22,78767.88,0.0,0.98691,1e-05,1.99554]
[1778912844761,54.22,78760.15,0.0,0.98683,1e-05,2.00555]
[1778912846775,54.22,78758.73,0.0,0.98682,1e-05,2.00721]
[1778912851810,54.21,78757.22,0.0,0.98682,1e-05,2.00658]
[1778912856845,54.21,78756.14,0.0,0.98681,1e-05,2.00734]
[1778912861881,54.21,78759.61,0.0,0.98685,1e-05,2.00193]
[1778912866916,54.2,78762.06,0.0,0.98688,1e-05,1.99795]
[1778912871950,54.2,78762.56,0.0,0.98689,1e-05,1.99664]
[1778912876986,54.2,78762.45,0.0,0.9869,1e-05,1.99605]
[1778912882020,54.19,78762.18,0.0,0.9869,1e-05,1.99582]
[1778912888264,54.19,78762.0,0.0,0.9869,1e-05,1.99534]
[1778912894104,54.18,78759.99,0.0,0.98689,1e-05,1.99733]
[1778912899139,54.18,78759.17,0.0,0.98688,1e-05,1.99783]
[1778912904174,54.18,78759.28,0.0,0.98689,1e-05,1.99707]
[1778912910219,54.17,78760.79,0.0,0.98691,1e-05,1.99431]
[1778912915251,54.17,78755.95,0.0,0.98688,1e-05,1.99833]
[1778912922303,54.16,78756.43,0.0,0.98689,1e-05,1.99683]
[1778912927340,54.16,78757.01,0.0,0.9869,1e-05,1.99544]
[1778912932370,54.16,78761.39,0.0,0.98695,1e-05,1.98891]
[1778912936398,54.16,78772.87,0.0,0.98707,1e-05,1.973]
[1778912937405,54.16,78779.8,0.0,0.98714,1e-05,1.96363]
[1778912938618,54.16,78773.89,0.0,0.98708,1e-05,1.97149]
[1778912942441,54.15,78768.71,0.0,0.98703,1e-05,1.97815]
[1778912946469,54.15,78774.02,0.0,0.98709,1e-05,1.97068]
[1778912948690,54.15,78782.87,0.0,0.98718,1e-05,1.9587]
[1778912954526,54.15,78778.76,0.0,0.98714,1e-05,1.96391]
[1778912960567,54.15,78776.1,0.0,0.98712,1e-05,1.96717]
[1778912965603,54.15,78774.01,0.0,0.9871,1e-05,1.96971]
[1778912968830,54.14,78767.44,0.0,0.98703,1e-05,1.97839]
[1778912974666,54.14,78766.72,0.0,0.98704,1e-05,1.97706]
[1778912979701,54.14,78766.71,0.0,0.98704,1e-05,1.97681]
[1778912984736,54.14,78766.49,0.0,0.98704,1e-05,1.97684]
[1778912989771,54.14,78764.51,0.0,0.98702,1e-05,1.97925]
[1778912994805,54.14,78764.94,0.0,0.98703,1e-05,1.97839]
[1778912999847,54.14,78764.03,0.0,0.98702,1e-05,1.97934]
[1778913004879,54.13,78762.26,0.0,0.987,1e-05,1.98146]
[1778913006891,54.13,78756.01,0.0,0.98694,1e-05,1.98979]
[1778913008910,54.13,78754.41,0.0,0.98692,1e-05,1.99181]
[1778913013942,54.13,78759.02,0.0,0.98697,1e-05,1.98517]
[1778913014949,54.13,78764.81,0.0,0.98704,1e-05,1.97728]
[1778913015955,54.13,78765.18,0.0,0.98704,1e-05,1.97673]
[1778913025029,54.13,78765.52,0.0,0.98705,1e-05,1.9758]
[1778913027036,54.13,78772.37,0.0,0.98712,1e-05,1.9665]
[1778913030058,54.13,78772.47,0.0,0.98712,1e-05,1.96629]
[1778913035097,54.13,78770.19,0.0,0.98711,1e-05,1.9673]
[1778913040127,54.12,78769.16,0.0,0.9871,1e-05,1.96859]
[1778913045163,54.12,78768.72,0.0,0.9871,1e-05,1.9691]
[1778913050197,54.12,78768.4,0.0,0.98709,1e-05,1.96947]
[1778913055232,54.12,78772.81,0.0,0.98714,1e-05,1.9635]
[1778913060267,54.12,78771.81,0.0,0.98713,1e-05,1.96483]
[1778913064295,54.12,78777.25,0.0,0.98719,1e-05,1.95753]
[1778913066310,54.12,78783.92,0.0,0.98725,1e-05,1.94865]
[1778913069546,54.12,78790.37,0.0,0.98732,1e-05,1.94014]
[1778913072351,54.12,78798.69,0.0,0.9874,1e-05,1.92923]
[1778913077386,54.13,78801.01,0.0,0.98742,1e-05,1.92643]
[1778913082421,54.13,78801.01,0.0,0.98742,1e-05,1.92671]
[1778913083428,54.13,78794.99,0.0,0.98736,1e-05,1.93472]
[1778913088463,54.13,78795.42,0.0,0.98736,1e-05,1.93431]
[1778913093498,54.13,78795.63,0.0,0.98738,1e-05,1.93224]
[1778913095514,54.13,78789.38,0.0,0.98731,1e-05,1.94056]
[1778913100548,54.13,78786.48,0.0,0.98728,1e-05,1.94443]
[1778913106590,54.13,78789.07,0.0,0.98731,1e-05,1.94097]
[1778913111625,54.13,78789.36,0.0,0.98731,1e-05,1.94057]
[1778913116660,54.13,78789.11,0.0,0.98731,1e-05,1.94085]
[1778913122703,54.13,78791.06,0.0,0.98733,1e-05,1.9382]
[1778913127737,54.13,78794.67,0.0,0.98737,1e-05,1.93337]
[1778913132773,54.13,78794.72,0.0,0.98737,1e-05,1.93328]
[1778913137807,54.13,78796.54,0.0,0.98739,1e-05,1.93085]
[1778913142842,54.13,78796.82,0.0,0.98739,1e-05,1.93045]
[1778913147878,54.13,78805.88,0.0,0.98748,1e-05,1.91849]
[1778913152920,54.13,78806.95,0.0,0.98751,1e-05,1.91525]
[1778913157953,54.13,78808.33,0.0,0.98752,1e-05,1.91355]
[1778913163994,54.13,78808.99,0.0,0.98752,1e-05,1.91287]
[1778913169029,54.13,78809.93,0.0,0.98753,1e-05,1.91181]
[1778913174072,54.13,78808.55,0.0,0.98752,1e-05,1.91385]
[1778913179110,54.13,78808.86,0.0,0.98752,1e-05,1.9137]
[1778913184145,54.14,78807.77,0.0,0.9875,1e-05,1.91538]
[1778913190185,54.14,78808.09,0.0,0.98751,1e-05,1.91526]
[1778913195219,54.14,78807.71,0.0,0.9875,1e-05,1.91603]
[1778913200466,54.14,78810.12,0.0,0.98752,1e-05,1.9132]
[1778913210536,54.14,78809.27,0.0,0.98751,1e-05,1.9149]
[1778913218382,54.15,78810.14,0.0,0.98753,1e-05,1.9123]
[1778913223415,54.15,78813.97,0.0,0.98756,1e-05,1.90758]
[1778913228450,54.15,78817.16,0.0,0.98759,1e-05,1.90374]
[1778913233484,54.15,78822.11,0.0,0.98764,1e-05,1.89761]
[1778913238520,54.16,78821.76,0.0,0.98763,1e-05,1.89843]
[1778913243555,54.16,78822.08,0.0,0.98763,1e-05,1.89837]
[1778913248590,54.16,78821.57,0.0,0.98762,1e-05,1.8994]
[1778913253626,54.16,78822.96,0.0,0.98764,1e-05,1.89796]
[1778913260889,54.16,78822.91,0.0,0.98763,1e-05,1.89857]
[1778913266716,54.17,78823.08,0.0,0.98763,1e-05,1.89881]
[1778913270960,54.17,78816.67,0.0,0.98756,1e-05,1.90749]
[1778913276788,54.17,78812.87,0.0,0.98753,1e-05,1.91093]
[1778913281823,54.17,78814.05,0.0,0.98754,1e-05,1.90967]
[1778913286858,54.17,78809.35,0.0,0.98749,1e-05,1.91612]
[1778913291892,54.18,78809.58,0.0,0.98749,1e-05,1.91606]
[1778913296927,54.18,78808.12,0.0,0.98748,1e-05,1.91818]
[1778913301171,54.18,78813.54,0.0,0.98753,1e-05,1.91121]
[1778913306997,54.18,78818.19,0.0,0.98758,1e-05,1.9054]
[1778913312038,54.18,78818.86,0.0,0.98758,1e-05,1.9048]
[1778913317067,54.18,78819.92,0.0,0.98759,1e-05,1.90369]
[1778913322107,54.18,78820.13,0.0,0.98759,1e-05,1.9037]
[1778913331388,54.19,78819.35,0.0,0.98759,1e-05,1.9033]
[1778913338220,54.19,78819.35,0.0,0.98759,1e-05,1.9037]
[1778913343254,54.19,78818.57,0.0,0.98758,1e-05,1.90499]
[1778913348289,54.19,78818.89,0.0,0.98758,1e-05,1.90485]
[1778913352318,54.19,78813.6,0.0,0.98752,1e-05,1.91199]
[1778913362390,54.2,78814.04,0.0,0.98752,1e-05,1.91187]
[1778913367423,54.2,78813.21,0.0,0.98751,1e-05,1.91319]
[1778913375481,54.2,78808.23,0.0,0.98746,1e-05,1.92002]
[1778913380513,54.2,78809.78,0.0,0.98748,1e-05,1.91815]
[1778913385548,54.2,78812.84,0.0,0.98751,1e-05,1.91436]
[1778913390582,54.2,78814.05,0.0,0.98752,1e-05,1.91299]
[1778913400653,54.21,78813.36,0.0,0.98752,1e-05,1.91241]
[1778913405688,54.21,78816.25,0.0,0.98755,1e-05,1.90884]
[1778913411956,54.21,78816.07,0.0,0.98754,1e-05,1.90933]
[1778913418780,54.21,78816.02,0.0,0.98754,1e-05,1.90969]
[1778913424822,54.21,78816.26,0.0,0.98754,1e-05,1.90963]
[1778913429856,54.21,78817.47,0.0,0.98755,1e-05,1.90825]
[1778913434891,54.21,78817.27,0.0,0.98755,1e-05,1.90872]
[1778913435899,54.21,78822.4,0.0,0.9876,1e-05,1.90206]
[1778913436905,54.21,78833.1,0.0,0.9877,1e-05,1.8882]
[1778913442170,54.22,78831.11,0.0,0.98768,1e-05,1.89121]
[1778913447982,54.22,78832.04,0.0,0.98769,1e-05,1.89053]
[1778913448989,54.22,78824.75,0.0,0.98761,1e-05,1.9001]
[1778913449996,54.22,78818.4,0.0,0.98755,1e-05,1.90847]
[1778913456040,54.22,78815.74,0.0,0.98753,1e-05,1.91044]
[1778913462310,54.23,78814.42,0.0,0.98751,1e-05,1.91257]
[1778913468124,54.23,78811.61,0.0,0.98748,1e-05,1.91665]
[1778913473158,54.23,78810.8,0.0,0.98747,1e-05,1.91804]
[1778913478194,54.23,78810.96,0.0,0.98747,1e-05,1.91815]
[1778913483231,54.23,78809.41,0.0,0.98745,1e-05,1.92051]
[1778913489271,54.23,78807.58,0.0,0.98743,1e-05,1.92328]
[1778913496320,54.24,78806.97,0.0,0.98742,1e-05,1.92449]
[1778913503375,54.24,78806.36,0.0,0.98741,1e-05,1.9257]
[1778913508412,54.24,78806.09,0.0,0.98741,1e-05,1.92634]
[1778913516465,54.24,78805.53,0.0,0.98741,1e-05,1.92561]
[1778913519489,54.24,78800.12,0.0,0.98736,1e-05,1.93293]
[1778913522508,54.25,78796.86,0.0,0.98732,1e-05,1.93738]
[1778913527546,54.25,78797.74,0.0,0.98733,1e-05,1.93641]
[1778913532800,54.25,78798.44,0.0,0.98733,1e-05,1.93571]
[1778913541638,54.25,78798.44,0.0,0.98733,1e-05,1.93602]
[1778913546683,54.25,78792.37,0.0,0.98727,1e-05,1.94428]
[1778913551714,54.25,78788.74,0.0,0.98723,1e-05,1.94915]
[1778913557756,54.25,78791.49,0.0,0.98726,1e-05,1.94551]
[1778913558765,54.25,78788.76,0.0,0.98723,1e-05,1.94914]
[1778913559771,54.25,78780.14,0.0,0.98714,1e-05,1.96062]
[1778913564805,54.25,78781.3,0.0,0.98716,1e-05,1.9589]
[1778913569840,54.25,78784.34,0.0,0.98719,1e-05,1.95467]
[1778913574876,54.25,78786.99,0.0,0.98723,1e-05,1.94905]
[1778913579912,54.25,78784.95,0.0,0.98721,1e-05,1.95162]
[1778913580917,54.25,78777.46,0.0,0.98713,1e-05,1.96158]
[1778913585961,54.25,78776.29,0.0,0.98712,1e-05,1.96289]
[1778913590995,54.24,78772.33,0.0,0.98708,1e-05,1.96794]
[1778913595037,54.24,78761.45,0.0,0.98697,1e-05,1.98233]
[1778913600074,54.24,78759.51,0.0,0.98695,1e-05,1.98453]
[1778913602088,54.24,78753.39,0.0,0.98689,1e-05,1.99261]
[1778913607125,54.24,78743.98,0.0,0.9868,1e-05,2.00486]
[1778913611154,54.23,78752.45,0.0,0.98689,1e-05,1.99283]
[1778913616189,54.23,78756.1,0.0,0.98693,1e-05,1.98736]
[1778913619210,54.23,78762.27,0.0,0.987,1e-05,1.97872]
[1778913624246,54.23,78763.82,0.0,0.98702,1e-05,1.97619]
[1778913629282,54.22,78763.72,0.0,0.98702,1e-05,1.97589]
[1778913632305,54.22,78770.86,0.0,0.98711,1e-05,1.9641]
[1778913636331,54.22,78774.87,0.0,0.98715,1e-05,1.9585]
[1778913639357,54.22,78768.76,0.0,0.98709,1e-05,1.96653]
[1778913644388,54.22,78766.5,0.0,0.98707,1e-05,1.96924]
[1778913646401,54.22,78760.52,0.0,0.98701,1e-05,1.97714]
[1778913648417,54.22,78753.19,0.0,0.98693,1e-05,1.98687]
[1778913650430,54.22,78746.18,0.0,0.98686,1e-05,1.99616]
[1778913655464,54.21,78748.56,0.0,0.98689,1e-05,1.99236]
[1778913660499,54.21,78752.18,0.0,0.98693,1e-05,1.9869]
[1778913663729,54.21,78746.64,0.0,0.98688,1e-05,1.99411]
[1778913665540,54.21,78742.01,0.0,0.98683,1e-05,2.00018]
[1778913666543,54.21,78729.51,0.0,0.9867,1e-05,2.01713]
[1778913667549,54.2,78723.5,0.0,0.98663,1e-05,2.02523]
[1778913672584,54.2,78731.87,0.0,0.98673,1e-05,2.01291]
[1778913673594,54.2,78734.54,0.0,0.98676,1e-05,2.00911]
[1778913675606,54.2,78726.84,0.0,0.98668,1e-05,2.01939]
[1778913677622,54.2,78722.28,0.0,0.98663,1e-05,2.02535]
[1778913682660,54.19,78726.88,0.0,0.98669,1e-05,2.01826]
[1778913684672,54.19,78736.26,0.0,0.98679,1e-05,2.00516]
[1778913686688,54.19,78738.36,0.0,0.98681,1e-05,2.00206]
[1778913691722,54.19,78734.87,0.0,0.98679,1e-05,2.00425]
[1778913696761,54.18,78736.8,0.0,0.98682,1e-05,2.00101]
[1778913698768,54.18,78729.47,0.0,0.98674,1e-05,2.01079]
[1778913699778,54.18,78729.67,0.0,0.98675,1e-05,2.01039]
[1778913701792,54.18,78721.73,0.0,0.98666,1e-05,2.021]
[1778913705820,54.18,78714.28,0.0,0.98659,1e-05,2.03065]
[1778913708840,54.17,78709.2,0.0,0.98654,1e-05,2.03717]
[1778913710855,54.17,78702.72,0.0,0.98647,1e-05,2.0458]
[1778913711862,54.17,78697.49,0.0,0.98642,1e-05,2.05288]
[1778913712869,54.17,78702.59,0.0,0.98647,1e-05,2.0456]
[1778913714088,54.17,78703.35,0.0,0.98648,1e-05,2.04418]
[1778913720930,54.16,78701.99,0.0,0.98648,1e-05,2.04486]
[1778913725960,54.15,78700.67,0.0,0.98647,1e-05,2.04585]
[1778913729989,54.15,78695.55,0.0,0.98642,1e-05,2.05227]
[1778913735035,54.15,78690.66,0.0,0.98637,1e-05,2.05821]
[1778913740058,54.14,78689.01,0.0,0.98636,1e-05,2.05957]
[1778913743079,54.14,78680.96,0.0,0.98628,1e-05,2.07026]
[1778913748114,54.13,78682.63,0.0,0.9863,1e-05,2.06693]
[1778913753149,54.13,78681.92,0.0,0.98632,1e-05,2.06495]
[1778913756171,54.12,78689.18,0.0,0.9864,1e-05,2.05426]
[1778913761210,54.12,78686.83,0.0,0.98638,1e-05,2.0567]
[1778913766244,54.12,78685.8,0.0,0.98638,1e-05,2.05729]
[1778913769265,54.11,78678.24,0.0,0.9863,1e-05,2.06752]
[1778913774514,54.11,78682.21,0.0,0.98635,1e-05,2.06088]
[1778913780346,54.1,78682.25,0.0,0.98636,1e-05,2.05978]
[1778913785377,54.1,78680.96,0.0,0.98635,1e-05,2.0607]
[1778913790412,54.09,78682.22,0.0,0.98637,1e-05,2.05808]
[1778913794655,54.09,78689.9,0.0,0.98646,1e-05,2.04671]
[1778913800482,54.08,78691.26,0.0,0.98648,1e-05,2.04395]
[1778913804725,54.08,78684.43,0.0,0.98641,1e-05,2.05289]
[1778913805517,54.08,78684.43,0.0,0.98641,1e-05,2.05274]
[1778913806530,54.08,78677.76,0.0,0.98634,1e-05,2.06189]
[1778913811564,54.07,78678.19,0.0,0.98636,1e-05,2.05842]
[1778913817606,54.07,78679.08,0.0,0.98638,1e-05,2.05619]
[1778913822641,54.06,78679.57,0.0,0.98639,1e-05,2.05469]
[1778913827676,54.06,78676.12,0.0,0.98636,1e-05,2.05872]
[1778913829690,54.06,78675.49,0.0,0.98636,1e-05,2.05926]
[1778913834946,54.05,78677.67,0.0,0.98639,1e-05,2.05535]
[1778913841774,54.05,78678.9,0.0,0.98641,1e-05,2.05246]
[1778913845803,54.04,78685.63,0.0,0.98649,1e-05,2.04243]
[1778913850838,54.04,78680.86,0.0,0.98644,1e-05,2.0483]
[1778913855873,54.03,78681.41,0.0,0.98645,1e-05,2.04674]
[1778913860907,54.03,78682.0,0.0,0.98647,1e-05,2.04515]
[1778913865944,54.03,78684.17,0.0,0.9865,1e-05,2.04138]
[1778913870977,54.02,78686.74,0.0,0.98653,1e-05,2.03711]
[1778913876017,54.02,78687.54,0.0,0.98655,1e-05,2.03335]
[1778913881050,54.02,78687.31,0.0,0.98656,1e-05,2.03304]
[1778913886087,54.01,78686.05,0.0,0.98655,1e-05,2.03402]
[1778913891121,54.01,78685.98,0.0,0.98655,1e-05,2.03349]
[1778913896156,54.0,78685.72,0.0,0.98656,1e-05,2.03322]
[1778913901191,54.0,78685.95,0.0,0.98656,1e-05,2.03227]
[1778913908240,54.0,78686.17,0.0,0.98657,1e-05,2.03111]
[1778913913275,53.99,78688.26,0.0,0.9866,1e-05,2.02765]
[1778913918310,53.99,78693.29,0.0,0.98666,1e-05,2.02018]
[1778913923345,53.99,78695.47,0.0,0.98668,1e-05,2.01672]
[1778913928380,53.98,78694.33,0.0,0.98667,1e-05,2.01784]
[1778913933416,53.98,78693.37,0.0,0.98668,1e-05,2.01674]
[1778913938450,53.98,78696.06,0.0,0.98671,1e-05,2.01265]
[1778913943485,53.98,78695.86,0.0,0.98671,1e-05,2.01258]
[1778913948520,53.98,78695.94,0.0,0.98672,1e-05,2.01214]
[1778913953567,53.97,78701.79,0.0,0.98678,1e-05,2.0038]
[1778913958600,53.97,78705.07,0.0,0.98682,1e-05,1.99911]
[1778913963636,53.97,78703.47,0.0,0.9868,1e-05,2.00106]
[1778913965880,53.97,78695.5,0.0,0.98672,1e-05,2.01189]
[1778913971693,53.97,78695.03,0.0,0.98672,1e-05,2.01213]
[1778913976726,53.97,78695.81,0.0,0.98673,1e-05,2.01072]
[1778913980754,53.97,78703.25,0.0,0.98681,1e-05,2.00029]
[1778913986021,53.96,78703.08,0.0,0.98681,1e-05,2.00028]
[1778913993846,53.96,78703.03,0.0,0.98682,1e-05,1.998]
[1778913998880,53.96,78702.2,0.0,0.98682,1e-05,1.99891]
[1778914003918,53.96,78704.01,0.0,0.98684,1e-05,1.9962]
[1778914006937,53.96,78709.18,0.0,0.98689,1e-05,1.98903]
[1778914012980,53.96,78714.53,0.0,0.98695,1e-05,1.98156]
[1778914018014,53.96,78719.41,0.0,0.987,1e-05,1.9748]
[1778914023049,53.96,78723.74,0.0,0.98705,1e-05,1.9688]
[1778914031106,53.96,78723.59,0.0,0.98705,1e-05,1.96879]
[1778914036144,53.95,78725.2,0.0,0.98707,1e-05,1.96645]
[1778914039161,53.95,78711.18,0.0,0.98692,1e-05,1.98536]
[1778914040168,53.95,78711.37,0.0,0.98692,1e-05,1.98504]
[1778914042183,53.95,78697.33,0.0,0.98678,1e-05,2.00411]
[1778914044198,53.95,78693.22,0.0,0.98673,1e-05,2.00946]
[1778914049231,53.95,78690.21,0.0,0.9867,1e-05,2.0132]
[1778914054269,53.95,78685.97,0.0,0.98668,1e-05,2.01641]
[1778914059301,53.94,78684.74,0.0,0.98667,1e-05,2.01756]
[1778914063331,53.94,78690.41,0.0,0.98673,1e-05,2.00933]
[1778914066588,53.94,78696.25,0.0,0.9868,1e-05,2.00104]
[1778914072392,53.94,78693.75,0.0,0.98677,1e-05,2.00397]
[1778914076658,53.93,78685.56,0.0,0.98669,1e-05,2.01488]
[1778914077427,53.93,78685.56,0.0,0.98669,1e-05,2.01478]
[1778914080448,53.93,78680.5,0.0,0.98664,1e-05,2.02142]
[1778914083469,53.93,78674.69,0.0,0.98658,1e-05,2.02911]
[1778914084477,53.93,78667.81,0.0,0.9865,1e-05,2.03852]
[1778914085483,53.93,78662.59,0.0,0.98645,1e-05,2.04565]
[1778914089511,53.92,78670.18,0.0,0.98653,1e-05,2.03449]
[1778914094546,53.92,78673.12,0.0,0.98657,1e-05,2.02979]
[1778914099581,53.92,78672.32,0.0,0.98657,1e-05,2.03026]
[1778914104619,53.91,78670.59,0.0,0.98655,1e-05,2.03205]
[1778914109654,53.91,78666.33,0.0,0.98651,1e-05,2.03734]
[1778914114692,53.91,78669.0,0.0,0.98656,1e-05,2.03099]
[1778914122746,53.9,78670.93,0.0,0.98659,1e-05,2.02735]
[1778914127782,53.9,78666.52,0.0,0.98654,1e-05,2.03287]
[1778914132818,53.9,78663.01,0.0,0.98651,1e-05,2.03716]
[1778914137850,53.89,78667.84,0.0,0.98657,1e-05,2.02989]
[1778914141888,53.89,78661.94,0.0,0.98651,1e-05,2.03762]
[1778914147158,53.89,78658.03,0.0,0.98647,1e-05,2.04244]
[1778914152957,53.88,78655.35,0.0,0.98645,1e-05,2.04542]
[1778914157992,53.88,78654.9,0.0,0.98645,1e-05,2.04542]
[1778914164033,53.87,78652.35,0.0,0.98642,1e-05,2.04824]
[1778914169068,53.87,78657.64,0.0,0.98649,1e-05,2.04025]
[1778914174105,53.87,78657.92,0.0,0.98651,1e-05,2.03732]
[1778914179141,53.87,78652.62,0.0,0.98645,1e-05,2.04416]
[1778914182162,53.86,78645.1,0.0,0.98637,1e-05,2.05433]
[1778914184186,53.86,78642.0,0.0,0.98634,1e-05,2.05841]
[1778914185228,53.86,78618.85,0.0,0.98608,1e-05,2.09101]
[1778914186199,53.86,78594.7,0.0,0.98581,1e-05,2.12589]
[1778914187206,53.86,78595.95,0.0,0.98582,1e-05,2.12432]
[1778914189226,53.87,78577.35,0.0,0.98561,1e-05,2.15172]
[1778914190234,53.87,78551.77,0.0,0.98531,1e-05,2.18942]
[1778914191240,53.87,78547.88,0.0,0.98526,1e-05,2.19528]
[1778914193254,53.87,78554.56,0.0,0.98534,1e-05,2.18564]
[1778914194263,53.87,78548.3,0.0,0.98526,1e-05,2.195]
[1778914195268,53.87,78541.69,0.0,0.98518,1e-05,2.2049]
[1778914196276,53.87,78541.63,0.0,0.98518,1e-05,2.20508]
[1778914198293,53.87,78532.4,0.0,0.98507,1e-05,2.21898]
[1778914200312,53.88,78529.5,0.0,0.98503,1e-05,2.22445]
[1778914202324,53.88,78517.27,0.0,0.98487,1e-05,2.24367]
[1778914203330,53.88,78513.14,0.0,0.98482,1e-05,2.25]
[1778914208369,53.88,78514.48,0.0,0.98484,1e-05,2.24789]
[1778914213403,53.88,78518.21,0.0,0.98489,1e-05,2.24197]
[1778914218449,53.88,78513.03,0.0,0.98483,1e-05,2.24962]
[1778914219463,53.88,78467.19,0.0,0.98426,1e-05,2.31962]
[1778914220453,53.87,78428.69,0.0,0.98379,1e-05,2.37818]
[1778914221463,53.87,78428.99,0.0,0.98379,1e-05,2.37809]
[1778914222472,53.88,78410.6,0.0,0.98354,1e-05,2.40854]
[1778914223474,53.88,78399.28,0.0,0.9834,1e-05,2.42662]
[1778914224480,53.89,78399.33,0.0,0.98338,1e-05,2.42846]
[1778914225487,53.89,78405.79,0.0,0.98347,1e-05,2.41812]
[1778914226495,53.9,78414.72,0.0,0.98357,1e-05,2.40497]
[1778914227753,53.9,78424.76,0.0,0.98369,1e-05,2.39031]
[1778914228511,53.9,78424.76,0.0,0.98369,1e-05,2.39045]
[1778914230527,53.9,78432.34,0.0,0.98379,1e-05,2.37863]
[1778914231533,53.91,78458.9,0.0,0.98412,1e-05,2.33665]
[1778914232543,53.91,78468.62,0.0,0.98424,1e-05,2.32181]
[1778914233554,53.91,78467.84,0.0,0.98423,1e-05,2.32328]
[1778914235562,53.92,78481.14,0.0,0.98439,1e-05,2.3033]
[1778914236571,53.92,78490.61,0.0,0.98451,1e-05,2.28908]
[1778914237825,53.92,78504.05,0.0,0.98467,1e-05,2.26927]
[1778914238583,53.92,78504.05,0.0,0.98466,1e-05,2.26962]
[1778914239591,53.93,78497.04,0.0,0.98458,1e-05,2.28062]
[1778914242612,53.93,78500.31,0.0,0.98461,1e-05,2.27612]
[1778914245632,53.93,78505.13,0.0,0.98467,1e-05,2.2693]
[1778914247896,53.93,78513.66,0.0,0.98477,1e-05,2.25676]
[1778914249663,53.93,78520.74,0.0,0.98485,1e-05,2.246]
[1778914254699,53.92,78525.59,0.0,0.98493,1e-05,2.23679]
[1778914256713,53.92,78532.84,0.0,0.98502,1e-05,2.22503]
[1778914261749,53.91,78536.85,0.0,0.98509,1e-05,2.21686]
[1778914265776,53.9,78542.05,0.0,0.98516,1e-05,2.20744]
[1778914266784,53.9,78547.0,0.0,0.98522,1e-05,2.1997]
[1778914268037,53.89,78558.33,0.0,0.98536,1e-05,2.18258]
[1778914268801,53.89,78558.33,0.0,0.98536,1e-05,2.18222]
[1778914269805,53.89,78564.49,0.0,0.98544,1e-05,2.17282]
[1778914272825,53.88,78569.09,0.0,0.9855,1e-05,2.16507]
[1778914273831,53.88,78576.85,0.0,0.98559,1e-05,2.15344]
[1778914278867,53.87,78575.96,0.0,0.98559,1e-05,2.1532]
[1778914282895,53.87,78562.15,0.0,0.98544,1e-05,2.1721]
[1778914283902,53.87,78552.76,0.0,0.98533,1e-05,2.18554]
[1778914285917,53.86,78561.63,0.0,0.98544,1e-05,2.17178]
[1778914286923,53.86,78571.35,0.0,0.98556,1e-05,2.15724]
[1778914291958,53.85,78570.95,0.0,0.98558,1e-05,2.15415]
[1778914296994,53.84,78561.7,0.0,0.98548,1e-05,2.16609]
[1778914302031,53.83,78568.81,0.0,0.98558,1e-05,2.15406]
[1778914306059,53.83,78576.21,0.0,0.98567,1e-05,2.1421]
[1778914310086,53.82,78566.83,0.0,0.98558,1e-05,2.15456]
[1778914314119,53.82,78561.41,0.0,0.98552,1e-05,2.16119]
[1778914319151,53.81,78561.5,0.0,0.98554,1e-05,2.15946]
[1778914323179,53.8,78565.94,0.0,0.9856,1e-05,2.15174]
[1778914328459,53.79,78569.07,0.0,0.98565,1e-05,2.14567]
[1778914330244,53.79,78573.89,0.0,0.9857,1e-05,2.13809]
[1778914333263,53.78,78579.54,0.0,0.98578,1e-05,2.1291]
[1778914338299,53.78,78581.11,0.0,0.9858,1e-05,2.12551]
[1778914343333,53.77,78585.41,0.0,0.98586,1e-05,2.11802]
[1778914348369,53.76,78594.33,0.0,0.98597,1e-05,2.10399]
[1778914349376,53.76,78594.71,0.0,0.98598,1e-05,2.10323]
[1778914352396,53.76,78599.88,0.0,0.98606,1e-05,2.09314]
[1778914354413,53.76,78604.92,0.0,0.98612,1e-05,2.08557]
[1778914359446,53.75,78600.3,0.0,0.98607,1e-05,2.09123]
[1778914364481,53.75,78601.7,0.0,0.98609,1e-05,2.08828]
[1778914369515,53.74,78603.13,0.0,0.98612,1e-05,2.08534]
[1778914374550,53.74,78595.94,0.0,0.98604,1e-05,2.09472]
[1778914375557,53.74,78591.46,0.0,0.98599,1e-05,2.10094]
[1778914377575,53.73,78586.27,0.0,0.98594,1e-05,2.10798]
[1778914378580,53.73,78572.02,0.0,0.98578,1e-05,2.12832]
[1778914379588,53.73,78561.54,0.0,0.98566,1e-05,2.14328]
[1778914380594,53.73,78561.32,0.0,0.98566,1e-05,2.14333]
[1778914382609,53.73,78566.41,0.0,0.98572,1e-05,2.13537]
[1778914383625,53.73,78573.25,0.0,0.9858,1e-05,2.12519]
[1778914384623,53.72,78582.16,0.0,0.98591,1e-05,2.11209]
[1778914385628,53.72,78584.65,0.0,0.98594,1e-05,2.10828]
[1778914387642,53.72,78591.04,0.0,0.98601,1e-05,2.09848]
[1778914392680,53.71,78592.62,0.0,0.98604,1e-05,2.09521]
[1778914395699,53.71,78600.66,0.0,0.98613,1e-05,2.08317]
[1778914400734,53.71,78600.92,0.0,0.98614,1e-05,2.08199]
[1778914405769,53.7,78595.5,0.0,0.98609,1e-05,2.08891]
[1778914410803,53.7,78596.66,0.0,0.98611,1e-05,2.08639]
[1778914415839,53.69,78595.84,0.0,0.98612,1e-05,2.08473]
[1778914420873,53.69,78594.94,0.0,0.98611,1e-05,2.08524]
[1778914425909,53.69,78597.16,0.0,0.98614,1e-05,2.08134]
[1778914430947,53.68,78600.95,0.0,0.98619,1e-05,2.07528]
[1778914435981,53.68,78604.66,0.0,0.98624,1e-05,2.06941]
[1778914441020,53.68,78611.53,0.0,0.98632,1e-05,2.05911]
[1778914447063,53.67,78613.91,0.0,0.98635,1e-05,2.05516]
[1778914448069,53.67,78606.39,0.0,0.98627,1e-05,2.06567]
[1778914453104,53.67,78604.25,0.0,0.98625,1e-05,2.06808]
[1778914459383,53.66,78604.21,0.0,0.98625,1e-05,2.06735]
[1778914464185,53.66,78608.53,0.0,0.98631,1e-05,2.06064]
[1778914466197,53.66,78599.74,0.0,0.98621,1e-05,2.07283]
[1778914467203,53.66,78594.4,0.0,0.98615,1e-05,2.08028]
[1778914468210,53.66,78588.31,0.0,0.98608,1e-05,2.0888]
[1778914471235,53.66,78598.2,0.0,0.98621,1e-05,2.07222]
[1778914472238,53.65,78605.08,0.0,0.98629,1e-05,2.06235]
[1778914477273,53.65,78605.37,0.0,0.9863,1e-05,2.06139]
[1778914481301,53.65,78598.68,0.0,0.98623,1e-05,2.07037]
[1778914485329,53.65,78594.09,0.0,0.98618,1e-05,2.07631]
[1778914489594,53.64,78599.54,0.0,0.98624,1e-05,2.06799]
[1778914495399,53.64,78599.65,0.0,0.98625,1e-05,2.06705]
[1778914502448,53.63,78599.51,0.0,0.98626,1e-05,2.0663]
[1778914506476,53.63,78605.25,0.0,0.98633,1e-05,2.05764]
[1778914507483,53.63,78613.74,0.0,0.98642,1e-05,2.04556]
[1778914508490,53.63,78613.5,0.0,0.98642,1e-05,2.04579]
[1778914513527,53.63,78612.96,0.0,0.98642,1e-05,2.0461]
[1778914518561,53.62,78609.63,0.0,0.98638,1e-05,2.0503]
[1778914523606,53.62,78609.93,0.0,0.98639,1e-05,2.04938]
[1778914528632,53.62,78612.53,0.0,0.98642,1e-05,2.04524]
[1778914534675,53.62,78611.3,0.0,0.98643,1e-05,2.04446]
[1778914540716,53.61,78611.31,0.0,0.98643,1e-05,2.04399]
[1778914545752,53.61,78611.15,0.0,0.98643,1e-05,2.04387]
[1778914551793,53.61,78610.92,0.0,0.98643,1e-05,2.0438]
[1778914556828,53.61,78611.4,0.0,0.98644,1e-05,2.04277]
[1778914561867,53.61,78614.25,0.0,0.98647,1e-05,2.03851]
[1778914564884,53.6,78608.02,0.0,0.9864,1e-05,2.04711]
[1778914570158,53.6,78605.75,0.0,0.98638,1e-05,2.04998]
[1778914571933,53.6,78598.6,0.0,0.9863,1e-05,2.05993]
[1778914572940,53.6,78591.63,0.0,0.98623,1e-05,2.06971]
[1778914574955,53.6,78584.93,0.0,0.98615,1e-05,2.07901]
[1778914575961,53.6,78576.65,0.0,0.98606,1e-05,2.09069]
[1778914576969,53.6,78585.26,0.0,0.98616,1e-05,2.07826]
[1778914582003,53.6,78592.8,0.0,0.98625,1e-05,2.06691]
[1778914586034,53.59,78601.02,0.0,0.98634,1e-05,2.05482]
[1778914591069,53.59,78603.44,0.0,0.98639,1e-05,2.0489]
[1778914596102,53.59,78603.77,0.0,0.98639,1e-05,2.04796]
[1778914601139,53.59,78605.93,0.0,0.98642,1e-05,2.04445]
[1778914603152,53.58,78612.39,0.0,0.98649,1e-05,2.03522]
[1778914608187,53.58,78614.01,0.0,0.98651,1e-05,2.03263]
[1778914610438,53.58,78609.03,0.0,0.98646,1e-05,2.03946]
[1778914616244,53.58,78607.21,0.0,0.98644,1e-05,2.04158]
[1778914621279,53.58,78603.8,0.0,0.98641,1e-05,2.04594]
[1778914626313,53.57,78603.97,0.0,0.98641,1e-05,2.04527]
[1778914631348,53.57,78605.21,0.0,0.98643,1e-05,2.0431]
[1778914634369,53.57,78615.47,0.0,0.98655,1e-05,2.02848]
[1778914639404,53.57,78613.19,0.0,0.98652,1e-05,2.03141]
[1778914643435,53.57,78608.45,0.0,0.98647,1e-05,2.03779]
[1778914648469,53.57,78611.09,0.0,0.9865,1e-05,2.03376]
[1778914653504,53.56,78607.98,0.0,0.98649,1e-05,2.03578]
[1778914658539,53.56,78607.45,0.0,0.98648,1e-05,2.03618]
[1778914663574,53.56,78603.0,0.0,0.98644,1e-05,2.04206]
[1778914668609,53.56,78605.33,0.0,0.98647,1e-05,2.0384]
[1778914673644,53.56,78606.16,0.0,0.98648,1e-05,2.03685]
[1778914678680,53.55,78606.35,0.0,0.98648,1e-05,2.0362]
[1778914682708,53.55,78599.95,0.0,0.98641,1e-05,2.04489]
[1778914687742,53.55,78596.05,0.0,0.98637,1e-05,2.04993]
[1778914689775,53.55,78592.91,0.0,0.98634,1e-05,2.05415]
[1778914691008,53.55,78575.35,0.0,0.98615,1e-05,2.07887]
[1778914692782,53.55,78576.35,0.0,0.98616,1e-05,2.07729]
[1778914697818,53.54,78580.57,0.0,0.98621,1e-05,2.07053]
[1778914702871,53.54,78580.0,0.0,0.98621,1e-05,2.07063]
[1778914707911,53.54,78576.43,0.0,0.98618,1e-05,2.07497]
[1778914711930,53.53,78568.59,0.0,0.98611,1e-05,2.08351]
[1778914713947,53.53,78566.08,0.0,0.98608,1e-05,2.08675]
[1778914718980,53.53,78560.79,0.0,0.98603,1e-05,2.09346]
[1778914719987,53.52,78554.93,0.0,0.98596,1e-05,2.1017]
[1778914720994,53.52,78553.54,0.0,0.98595,1e-05,2.10349]
[1778914723007,53.52,78562.4,0.0,0.98605,1e-05,2.09017]
[1778914726028,53.52,78569.87,0.0,0.98614,1e-05,2.07897]
[1778914731065,53.51,78572.84,0.0,0.98618,1e-05,2.07398]
[1778914736098,53.51,78573.6,0.0,0.9862,1e-05,2.07214]
[1778914741359,53.51,78580.71,0.0,0.98628,1e-05,2.06132]
[1778914743148,53.5,78582.28,0.0,0.9863,1e-05,2.05884]
[1778914746168,53.5,78577.04,0.0,0.98625,1e-05,2.06587]
[1778914751429,53.5,78579.02,0.0,0.98627,1e-05,2.06238]
[1778914757245,53.49,78580.36,0.0,0.98629,1e-05,2.05971]
[1778914762281,53.49,78583.27,0.0,0.98633,1e-05,2.05497]
[1778914767315,53.49,78582.11,0.0,0.98632,1e-05,2.05603]
[1778914772350,53.48,78582.61,0.0,0.98635,1e-05,2.05271]
[1778914777385,53.48,78582.08,0.0,0.98634,1e-05,2.0529]
[1778914782421,53.48,78582.46,0.0,0.98635,1e-05,2.05181]
[1778914787456,53.47,78584.33,0.0,0.98638,1e-05,2.04862]
[1778914792491,53.47,78584.75,0.0,0.98639,1e-05,2.0475]
[1778914797526,53.47,78584.23,0.0,0.98638,1e-05,2.0477]
[1778914802561,53.47,78582.78,0.0,0.98637,1e-05,2.04919]
[1778914807596,53.46,78575.53,0.0,0.9863,1e-05,2.05887]
[1778914812632,53.46,78576.96,0.0,0.98632,1e-05,2.05622]
[1778914817670,53.46,78574.27,0.0,0.98629,1e-05,2.05942]
[1778914822704,53.45,78570.67,0.0,0.98626,1e-05,2.06389]
[1778914827738,53.45,78571.7,0.0,0.98627,1e-05,2.06177]
[1778914833780,53.44,78572.62,0.0,0.9863,1e-05,2.05768]
[1778914840829,53.44,78574.15,0.0,0.98633,1e-05,2.05468]
[1778914845869,53.44,78574.81,0.0,0.98634,1e-05,2.05316]
[1778914850904,53.43,78575.51,0.0,0.98635,1e-05,2.0516]
[1778914855940,53.43,78562.39,0.0,0.98621,1e-05,2.06968]
[1778914856947,53.43,78551.33,0.0,0.98608,1e-05,2.08536]
[1778914857954,53.43,78556.2,0.0,0.98614,1e-05,2.07821]
[1778914858960,53.43,78564.73,0.0,0.98624,1e-05,2.06588]
[1778914859973,53.43,78563.44,0.0,0.98622,1e-05,2.06758]
[1778914860974,53.43,78555.96,0.0,0.98614,1e-05,2.07813]
[1778914861982,53.43,78554.28,0.0,0.98612,1e-05,2.08038]
[1778914867017,53.42,78554.41,0.0,0.98613,1e-05,2.07938]
[1778914871047,53.43,78548.79,0.0,0.98606,1e-05,2.08851]
[1778914874068,53.43,78544.13,0.0,0.986,1e-05,2.09596]
[1778914879103,53.44,78555.36,0.0,0.98612,1e-05,2.08105]
[1778914880110,53.44,78554.87,0.0,0.98611,1e-05,2.08169]
[1778914885148,53.44,78555.38,0.0,0.98612,1e-05,2.08071]
[1778914888169,53.44,78549.77,0.0,0.98606,1e-05,2.08861]
[1778914890190,53.43,78545.81,0.0,0.98601,1e-05,2.09418]
[1778914895218,53.43,78542.3,0.0,0.98599,1e-05,2.09678]
[1778914900254,53.43,78541.78,0.0,0.98599,1e-05,2.09721]
[1778914905288,53.43,78535.51,0.0,0.98592,1e-05,2.10593]
[1778914907304,53.43,78530.16,0.0,0.98586,1e-05,2.1135]
[1778914908309,53.43,78536.88,0.0,0.98594,1e-05,2.1037]
[1778914911330,53.43,78542.35,0.0,0.986,1e-05,2.09562]
[1778914916365,53.43,78544.08,0.0,0.98602,1e-05,2.09287]
[1778914921400,53.42,78545.76,0.0,0.98604,1e-05,2.09025]
[1778914926436,53.42,78546.18,0.0,0.98605,1e-05,2.08946]
[1778914931471,53.42,78544.51,0.0,0.98603,1e-05,2.09168]
[1778914936505,53.42,78538.25,0.0,0.98596,1e-05,2.10051]
[1778914938520,53.42,78533.19,0.0,0.9859,1e-05,2.10771]
[1778914941540,53.42,78541.47,0.0,0.986,1e-05,2.09556]
[1778914946575,53.42,78543.95,0.0,0.98603,1e-05,2.09181]
[1778914951610,53.42,78548.67,0.0,0.9861,1e-05,2.08282]
[1778914956644,53.42,78547.65,0.0,0.98609,1e-05,2.08417]
[1778914962924,53.42,78545.66,0.0,0.98607,1e-05,2.0869]
[1778914968730,53.42,78543.52,0.0,0.98604,1e-05,2.08979]
[1778914972995,53.41,78550.18,0.0,0.98612,1e-05,2.0801]
[1778914978799,53.41,78549.67,0.0,0.98611,1e-05,2.08069]
[1778914984841,53.41,78549.95,0.0,0.98612,1e-05,2.08016]
[1778914990883,53.41,78550.09,0.0,0.98612,1e-05,2.07982]
[1778914994912,53.41,78547.88,0.0,0.9861,1e-05,2.08287]
[1778914999947,53.41,78549.69,0.0,0.98612,1e-05,2.08007]
[1778915003207,53.41,78554.49,0.0,0.98617,1e-05,2.07311]
[1778915009010,53.41,78555.72,0.0,0.98619,1e-05,2.0712]
[1778915013277,53.41,78546.47,0.0,0.9861,1e-05,2.08232]
[1778915015055,53.41,78544.86,0.0,0.98608,1e-05,2.08457]
[1778915020090,53.41,78543.72,0.0,0.98607,1e-05,2.08597]
[1778915023348,53.41,78537.5,0.0,0.986,1e-05,2.09473]
[1778915025124,53.41,78536.45,0.0,0.98599,1e-05,2.09619]
[1778915030159,53.4,78536.87,0.0,0.986,1e-05,2.09527]
[1778915035194,53.4,78540.49,0.0,0.98604,1e-05,2.0898]
[1778915040228,53.4,78539.79,0.0,0.98603,1e-05,2.09056]
[1778915044256,53.4,78549.66,0.0,0.98615,1e-05,2.07589]
[1778915045263,53.4,78551.28,0.0,0.98617,1e-05,2.0734]
[1778915050298,53.39,78548.39,0.0,0.98614,1e-05,2.07666]
[1778915055333,53.39,78547.52,0.0,0.98614,1e-05,2.07703]
[1778915060370,53.38,78545.5,0.0,0.98612,1e-05,2.07886]
[1778915064396,53.38,78540.45,0.0,0.98607,1e-05,2.08537]
[1778915069433,53.37,78538.7,0.0,0.98606,1e-05,2.08695]
[1778915073465,53.37,78546.54,0.0,0.98617,1e-05,2.07296]
[1778915074470,53.37,78552.05,0.0,0.98623,1e-05,2.06494]
[1778915079503,53.37,78547.75,0.0,0.98619,1e-05,2.07031]
[1778915083781,53.36,78542.15,0.0,0.98613,1e-05,2.07772]
[1778915084539,53.36,78542.03,0.0,0.98613,1e-05,2.07772]
[1778915089574,53.36,78539.84,0.0,0.98611,1e-05,2.07999]
[1778915091588,53.35,78546.04,0.0,0.98618,1e-05,2.07079]
[1778915092598,53.35,78552.97,0.0,0.98626,1e-05,2.06075]
[1778915097637,53.35,78561.91,0.0,0.98637,1e-05,2.04735]
[1778915098643,53.35,78581.25,0.0,0.98658,1e-05,2.02001]
[1778915099650,53.35,78586.51,0.0,0.98664,1e-05,2.01258]
[1778915101668,53.35,78575.34,0.0,0.98652,1e-05,2.02808]
[1778915103928,53.35,78566.65,0.0,0.98643,1e-05,2.04011]
[1778915109721,53.34,78565.19,0.0,0.98642,1e-05,2.04144]
[1778915114001,53.34,78553.82,0.0,0.98629,1e-05,2.05703]
[1778915119794,53.34,78553.13,0.0,0.98629,1e-05,2.0571]
[1778915122815,53.33,78537.91,0.0,0.98612,1e-05,2.07835]
[1778915127850,53.33,78536.52,0.0,0.98612,1e-05,2.07939]
[1778915128857,53.33,78525.78,0.0,0.986,1e-05,2.09463]
[1778915133894,53.32,78527.25,0.0,0.98603,1e-05,2.08938]
[1778915138928,53.31,78527.08,0.0,0.98604,1e-05,2.08854]
[1778915144215,53.31,78527.36,0.0,0.98605,1e-05,2.08705]
[1778915150013,53.3,78526.98,0.0,0.98606,1e-05,2.08628]
[1778915155041,53.3,78527.0,0.0,0.98607,1e-05,2.08516]
[1778915162099,53.29,78528.48,0.0,0.9861,1e-05,2.0815]
[1778915163101,53.29,78523.78,0.0,0.98604,1e-05,2.08804]
[1778915164362,53.28,78502.91,0.0,0.98581,1e-05,2.11803]
[1778915165114,53.28,78502.91,0.0,0.98581,1e-05,2.11775]
[1778915166122,53.28,78495.5,0.0,0.98573,1e-05,2.12827]
[1778915171159,53.27,78484.25,0.0,0.98561,1e-05,2.14323]
[1778915174434,53.27,78493.68,0.0,0.98572,1e-05,2.12841]
[1778915176193,53.26,78497.55,0.0,0.98577,1e-05,2.12213]
[1778915178211,53.26,78507.83,0.0,0.9859,1e-05,2.10658]
[1778915179217,53.26,78506.87,0.0,0.98589,1e-05,2.10771]
[1778915180221,53.26,78500.88,0.0,0.98582,1e-05,2.11617]
[1778915181229,53.26,78497.68,0.0,0.98579,1e-05,2.12056]
[1778915184504,53.25,78485.77,0.0,0.98566,1e-05,2.13684]
[1778915187272,53.25,78480.01,0.0,0.98559,1e-05,2.14469]
[1778915190292,53.24,78484.32,0.0,0.98565,1e-05,2.13743]
[1778915193315,53.24,78490.56,0.0,0.98574,1e-05,2.12531]
[1778915194573,53.24,78491.8,0.0,0.98576,1e-05,2.12295]
[1778915198353,53.23,78497.73,0.0,0.98584,1e-05,2.11349]
[1778915200363,53.23,78503.92,0.0,0.98591,1e-05,2.10398]
[1778915203383,53.22,78500.1,0.0,0.98588,1e-05,2.10879]
[1778915208418,53.22,78493.46,0.0,0.98581,1e-05,2.11718]
[1778915209426,53.22,78488.56,0.0,0.98575,1e-05,2.12407]
[1778915214461,53.21,78488.0,0.0,0.98576,1e-05,2.12347]
[1778915219495,53.2,78487.13,0.0,0.98576,1e-05,2.12314]
[1778915225538,53.19,78485.59,0.0,0.98576,1e-05,2.12383]
[1778915231579,53.18,78481.24,0.0,0.98572,1e-05,2.12865]
[1778915236614,53.18,78484.08,0.0,0.98576,1e-05,2.12324]
[1778915241649,53.17,78484.19,0.0,0.98577,1e-05,2.12185]
[1778915247691,53.16,78484.79,0.0,0.98579,1e-05,2.11951]
[1778915252727,53.16,78482.35,0.0,0.98578,1e-05,2.11979]
[1778915255007,53.15,78473.48,0.0,0.98568,1e-05,2.13229]
[1778915259778,53.15,78468.44,0.0,0.98564,1e-05,2.13836]
[1778915265074,53.14,78459.94,0.0,0.98555,1e-05,2.14956]
[1778915266828,53.14,78454.29,0.0,0.98548,1e-05,2.15734]
[1778915271863,53.13,78457.54,0.0,0.98553,1e-05,2.15105]
[1778915273877,53.12,78445.4,0.0,0.98539,1e-05,2.16849]
[1778915275145,53.12,78432.04,0.0,0.98524,1e-05,2.18814]
[1778915277905,53.1,78444.08,0.0,0.98541,1e-05,2.16595]
[1778915282940,53.09,78449.22,0.0,0.98549,1e-05,2.15675]
[1778915287976,53.09,78455.66,0.0,0.98558,1e-05,2.1457]
[1778915292012,53.08,78465.39,0.0,0.9857,1e-05,2.13026]
[1778915295285,53.08,78470.62,0.0,0.98576,1e-05,2.12183]
[1778915301066,53.07,78471.03,0.0,0.98578,1e-05,2.11979]
[1778915306101,53.06,78467.56,0.0,0.98575,1e-05,2.12365]
[1778915311136,53.05,78468.6,0.0,0.98578,1e-05,2.11885]
[1778915316174,53.05,78467.59,0.0,0.98578,1e-05,2.11915]
[1778915319194,53.04,78457.61,0.0,0.98567,1e-05,2.13308]
[1778915321208,53.04,78447.84,0.0,0.98556,1e-05,2.14698]
[1778915324229,53.04,78439.73,0.0,0.98547,1e-05,2.15814]
[1778915329264,53.03,78443.25,0.0,0.98553,1e-05,2.15139]
[1778915334300,53.02,78445.62,0.0,0.98556,1e-05,2.14638]
[1778915339341,53.01,78450.7,0.0,0.98564,1e-05,2.13738]
[1778915344379,53.01,78451.11,0.0,0.98565,1e-05,2.13538]
[1778915349412,53.0,78445.9,0.0,0.9856,1e-05,2.14166]
[1778915354447,52.99,78447.36,0.0,0.98563,1e-05,2.13806]
[1778915357468,52.99,78441.83,0.0,0.98557,1e-05,2.14538]
[1778915359482,52.98,78438.17,0.0,0.98553,1e-05,2.1502]
[1778915364517,53.0,78436.31,0.0,0.98549,1e-05,2.15614]
[1778915368547,53.06,78428.73,0.0,0.98531,1e-05,2.17913]
[1778915369553,53.09,78426.92,0.0,0.98524,1e-05,2.18678]
[1778915374588,53.21,78429.78,0.0,0.98511,1e-05,2.20351]
[1778915379622,53.32,78426.37,0.0,0.9849,1e-05,2.23011]
[1778915380631,53.32,78419.08,0.0,0.98481,1e-05,2.24161]
[1778915381637,53.32,78417.61,0.0,0.98479,1e-05,2.24423]
[1778915386674,53.53,78419.05,0.0,0.98449,1e-05,2.28232]
[1778915391713,53.59,78412.75,0.0,0.98432,1e-05,2.303]
[1778915396742,53.74,78414.11,0.0,0.9841,1e-05,2.33057]
[1778915400770,53.81,78409.47,0.0,0.98393,1e-05,2.35257]
[1778915405805,53.92,78411.4,0.0,0.98379,1e-05,2.36976]
[1778915409834,53.96,78402.63,0.0,0.98361,1e-05,2.39146]
[1778915413864,54.02,78397.75,0.0,0.98345,1e-05,2.41126]
[1778915418896,54.05,78403.36,0.0,0.98347,1e-05,2.4097]
[1778915423932,54.07,78405.85,0.0,0.98348,1e-05,2.40839]
[1778915428966,54.08,78406.98,0.0,0.98347,1e-05,2.40922]
[1778915434003,54.09,78408.72,0.0,0.98349,1e-05,2.40681]
[1778915439039,54.11,78409.43,0.0,0.98348,1e-05,2.40828]
[1778915441053,54.11,78400.88,0.0,0.98336,1e-05,2.42291]
[1778915446363,54.12,78403.71,0.0,0.98338,1e-05,2.42085]
[1778915449141,54.15,78416.59,0.0,0.9835,1e-05,2.4058]
[1778915450129,54.15,78420.79,0.0,0.98355,1e-05,2.39966]
[1778915455157,54.17,78420.61,0.0,0.98353,1e-05,2.40258]
[1778915456434,54.17,78427.16,0.0,0.9836,1e-05,2.39329]
[1778915459187,54.18,78435.85,0.0,0.98371,1e-05,2.38068]
[1778915460192,54.18,78438.55,0.0,0.98374,1e-05,2.377]
[1778915465230,54.2,78438.15,0.0,0.98371,1e-05,2.38052]
[1778915468249,54.2,78432.78,0.0,0.98362,1e-05,2.39071]
[1778915472284,54.22,78425.99,0.0,0.98352,1e-05,2.40369]
[1778915473284,54.22,78418.12,0.0,0.98341,1e-05,2.41673]
[1778915474291,54.22,78415.22,0.0,0.98337,1e-05,2.42188]
[1778915476590,54.23,78394.01,0.0,0.98308,1e-05,2.45739]
[1778915478320,54.23,78391.27,0.0,0.98304,1e-05,2.46227]
[1778915482348,54.24,78380.07,0.0,0.98288,1e-05,2.48218]
[1778915483355,54.24,78374.71,0.0,0.9828,1e-05,2.49131]
[1778915488389,54.25,78369.8,0.0,0.98272,1e-05,2.50133]
[1778915491412,54.26,78363.63,0.0,0.98264,1e-05,2.51032]
[1778915493427,54.26,78358.42,0.0,0.98256,1e-05,2.51963]
[1778915495442,54.28,78367.62,0.0,0.98266,1e-05,2.50868]
[1778915496730,54.32,78376.05,0.0,0.98271,1e-05,2.50275]
[1778915499469,54.34,78369.58,0.0,0.98258,1e-05,2.51795]
[1778915501482,54.35,78364.06,0.0,0.9825,1e-05,2.52775]
[1778915506800,54.37,78357.48,0.0,0.98237,1e-05,2.54354]
[1778915509538,54.41,78356.19,0.0,0.9823,1e-05,2.55255]
[1778915513568,54.41,78362.28,0.0,0.98237,1e-05,2.54378]
[1778915518605,54.42,78360.83,0.0,0.98234,1e-05,2.54777]
[1778915523639,54.43,78361.55,0.0,0.98233,1e-05,2.54818]
[1778915528680,54.44,78358.63,0.0,0.98228,1e-05,2.55458]
[1778915533709,54.44,78359.61,0.0,0.98228,1e-05,2.55451]
[1778915538747,54.48,78357.74,0.0,0.9822,1e-05,2.56456]
[1778915543781,54.52,78355.11,0.0,0.98209,1e-05,2.57781]
[1778915544789,54.52,78348.59,0.0,0.982,1e-05,2.58894]
[1778915545795,54.53,78345.32,0.0,0.98193,1e-05,2.59686]
[1778915549823,54.58,78343.07,0.0,0.98183,1e-05,2.60949]
[1778915552845,54.61,78332.25,0.0,0.98164,1e-05,2.63129]
[1778915553851,54.61,78324.23,0.0,0.98152,1e-05,2.6465]
[1778915554858,54.62,78327.21,0.0,0.98155,1e-05,2.64282]
[1778915559894,54.64,78324.15,0.0,0.98147,1e-05,2.65201]
[1778915560902,54.65,78318.48,0.0,0.98138,1e-05,2.66301]
[1778915562915,54.66,78314.15,0.0,0.9813,1e-05,2.67263]
[1778915566944,54.65,78308.58,0.0,0.98124,1e-05,2.67991]
[1778915567949,54.64,78302.23,0.0,0.98115,1e-05,2.69019]
[1778915568956,54.64,78299.86,0.0,0.98112,1e-05,2.69348]
[1778915572984,54.64,78306.11,0.0,0.98121,1e-05,2.6831]
[1778915578019,54.64,78305.08,0.0,0.98119,1e-05,2.68533]
[1778915582071,54.64,78274.15,0.0,0.98074,1e-05,2.73903]
[1778915584074,54.65,78251.83,0.0,0.98041,1e-05,2.77827]
[1778915585083,54.65,78246.73,0.0,0.98033,1e-05,2.78719]
[1778915586088,54.64,78239.64,0.0,0.98023,2e-05,2.79888]
[1778915587104,54.66,78231.4,0.0,0.98008,2e-05,2.81707]
[1778915588107,54.67,78227.38,0.0,0.97999,2e-05,2.82748]
[1778915589112,54.67,78221.0,0.0,0.97991,2e-05,2.83734]
[1778915590124,54.66,78202.45,0.0,0.97964,2e-05,2.86897]
[1778915591124,54.65,78198.45,0.0,0.97959,2e-05,2.874]
[1778915592131,54.64,78188.53,0.0,0.97946,2e-05,2.88967]
[1778915593141,54.63,78170.21,0.0,0.97919,2e-05,2.92052]
[1778915594149,54.61,78153.31,0.0,0.97895,2e-05,2.94849]
[1778915595176,54.6,78126.31,0.0,0.97855,2e-05,2.99503]
[1778915596184,54.58,78119.75,0.0,0.97848,2e-05,3.00295]
[1778915597489,54.56,78130.67,0.0,0.9787,2e-05,2.97811]
[1778915598200,54.54,78130.67,0.0,0.97873,2e-05,2.97411]
[1778915599207,54.52,78110.62,0.0,0.97844,2e-05,3.00756]
[1778915600215,54.5,78086.43,0.0,0.97808,2e-05,3.04862]
[1778915601231,54.48,78076.25,0.0,0.97796,2e-05,3.06271]
[1778915602234,54.45,78085.68,0.0,0.97816,2e-05,3.03936]
[1778915603250,54.43,78107.39,0.0,0.97856,2e-05,2.99347]
[1778915604249,54.41,78093.69,0.0,0.97837,2e-05,3.01495]
[1778915605257,54.39,78072.94,0.0,0.97807,2e-05,3.04961]
[1778915606264,54.37,78067.77,0.0,0.97803,2e-05,3.05425]
[1778915607559,54.34,78074.0,0.0,0.97818,2e-05,3.03717]
[1778915608275,54.32,78074.0,0.0,0.97822,2e-05,3.03227]
[1778915610292,54.28,78086.81,0.0,0.97851,2e-05,2.99863]
[1778915611299,54.26,78088.1,0.0,0.97858,2e-05,2.98942]
[1778915612306,54.24,78082.97,0.0,0.97853,2e-05,2.99496]
[1778915613310,54.22,78076.61,0.0,0.97847,2e-05,3.00278]
[1778915614319,54.2,78075.78,0.0,0.97849,2e-05,3.00005]
[1778915616334,54.16,78085.49,0.0,0.97872,2e-05,2.97349]
[1778915617637,54.15,78097.23,0.0,0.97894,2e-05,2.9478]
[1778915618348,54.13,78097.23,0.0,0.97897,2e-05,2.94428]
[1778915619356,54.12,78105.63,0.0,0.97913,2e-05,2.92542]
[1778915620363,54.1,78130.18,0.0,0.97954,2e-05,2.87728]
[1778915621370,54.1,78140.95,0.0,0.97971,2e-05,2.85743]
[1778915622377,54.1,78147.01,0.0,0.97981,2e-05,2.84624]
[1778915623389,54.1,78153.73,0.0,0.97991,2e-05,2.83392]
[1778915624392,54.1,78152.51,0.0,0.97989,2e-05,2.83598]
[1778915626409,54.1,78163.69,0.0,0.98007,2e-05,2.81555]
[1778915627708,54.1,78177.74,0.0,0.98028,2e-05,2.79018]
[1778915629431,54.1,78180.3,0.0,0.98032,2e-05,2.78555]
[1778915630437,54.1,78190.69,0.0,0.98048,2e-05,2.76701]
[1778915631444,54.1,78198.01,0.0,0.98059,1e-05,2.75402]
[1778915632451,54.1,78213.44,0.0,0.98082,1e-05,2.72685]
[1778915633495,54.1,78220.12,0.0,0.98092,1e-05,2.71519]
[1778915635505,54.1,78227.38,0.0,0.98102,1e-05,2.70259]
[1778915636522,54.1,78228.42,0.0,0.98104,1e-05,2.70093]
[1778915637781,54.1,78239.05,0.0,0.98119,1e-05,2.68257]
[1778915638540,54.1,78239.05,0.0,0.98119,1e-05,2.68269]
[1778915640544,54.1,78232.95,0.0,0.9811,1e-05,2.6935]
[1778915643566,54.1,78218.86,0.0,0.98089,1e-05,2.71839]
[1778915644572,54.1,78219.43,0.0,0.9809,1e-05,2.71746]
[1778915646589,54.1,78209.09,0.0,0.98075,1e-05,2.73572]
[1778915647861,54.1,78220.75,0.0,0.98092,1e-05,2.71535]
[1778915649609,54.1,78233.85,0.0,0.98111,1e-05,2.69259]
[1778915650615,54.1,78235.6,0.0,0.98113,1e-05,2.68965]
[1778915653635,54.1,78226.87,0.0,0.981,1e-05,2.70518]
[1778915654643,54.11,78219.74,0.0,0.9809,1e-05,2.71772]
[1778915655651,54.11,78216.98,0.0,0.98086,1e-05,2.72266]
[1778915657945,54.11,78206.27,0.0,0.9807,1e-05,2.74155]
[1778915660686,54.11,78198.59,0.0,0.98058,1e-05,2.75513]
[1778915661697,54.11,78186.49,0.0,0.9804,2e-05,2.77655]
[1778915662704,54.11,78180.0,0.0,0.9803,2e-05,2.78805]
[1778915663707,54.11,78188.76,0.0,0.98043,2e-05,2.77242]
[1778915664714,54.11,78195.76,0.0,0.98054,1e-05,2.76001]
[1778915665730,54.11,78195.76,0.0,0.98054,1e-05,2.75998]
[1778915669760,54.11,78202.58,0.0,0.98064,1e-05,2.7479]
[1778915670767,54.11,78212.77,0.0,0.98079,1e-05,2.72997]
[1778915671781,54.11,78206.99,0.0,0.98072,1e-05,2.73775]
[1778915672783,54.11,78189.02,0.0,0.98046,2e-05,2.76947]
[1778915678091,54.1,78185.06,0.0,0.9804,2e-05,2.77634]
[1778915679831,54.1,78188.68,0.0,0.98045,2e-05,2.76983]
[1778915684870,54.1,78174.97,0.0,0.98025,2e-05,2.79401]
[1778915688161,54.1,78175.01,0.0,0.98025,2e-05,2.79374]
[1778915688902,54.1,78175.01,0.0,0.98025,2e-05,2.79367]
[1778915693934,54.1,78182.34,0.0,0.98036,2e-05,2.78025]
[1778915694944,54.1,78187.76,0.0,0.98045,2e-05,2.77058]
[1778915699979,54.1,78192.77,0.0,0.98052,2e-05,2.76155]
[1778915704009,54.1,78201.35,0.0,0.98065,1e-05,2.74638]
[1778915706022,54.1,78210.18,0.0,0.98078,1e-05,2.73089]
[1778915711058,54.1,78206.81,0.0,0.98073,1e-05,2.73697]
[1778915712065,54.1,78196.09,0.0,0.98057,1e-05,2.75593]
[1778915713071,54.1,78175.46,0.0,0.98026,2e-05,2.79259]
[1778915714079,54.1,78165.59,0.0,0.98011,2e-05,2.8102]
[1778915715085,54.1,78165.25,0.0,0.98011,2e-05,2.81072]
[1778915716120,54.1,78152.3,0.0,0.97991,2e-05,2.83395]
[1778915717106,54.1,78139.95,0.0,0.97972,2e-05,2.85619]
[1778915718113,54.1,78133.95,0.0,0.97963,2e-05,2.86694]
[1778915719123,54.1,78133.92,0.0,0.97963,2e-05,2.86679]
[1778915721137,54.1,78143.02,0.0,0.97977,2e-05,2.84983]
[1778915722143,54.09,78140.45,0.0,0.97973,2e-05,2.85432]
[1778915724156,54.09,78149.05,0.0,0.97987,2e-05,2.83838]
[1778915725164,54.09,78153.79,0.0,0.97994,2e-05,2.82966]
[1778915727183,54.09,78140.2,0.0,0.97974,2e-05,2.85398]
[1778915728189,54.09,78119.26,0.0,0.97941,2e-05,2.89205]
[1778915729196,54.09,78095.48,0.0,0.97903,2e-05,2.93572]
[1778915730211,54.09,78087.32,0.0,0.97891,2e-05,2.95058]
[1778915731211,54.09,78078.4,0.0,0.97878,2e-05,2.96434]
[1778915732221,54.07,78071.99,0.0,0.97871,2e-05,2.97253]
[1778915733225,54.05,78074.76,0.0,0.97879,2e-05,2.96342]
[1778915735288,54.02,78060.34,0.0,0.97862,2e-05,2.98282]
[1778915736271,54.01,78056.44,0.0,0.97856,2e-05,2.98975]
[1778915739333,54.02,78050.05,0.0,0.97845,2e-05,3.00257]
[1778915741324,54.02,78041.67,0.0,0.97831,2e-05,3.01913]
[1778915742321,54.02,78035.61,0.0,0.97821,2e-05,3.03064]
[1778915744339,54.02,78045.47,0.0,0.97837,2e-05,3.01148]
[1778915745344,54.02,78047.11,0.0,0.9784,2e-05,3.00838]
[1778915748365,54.02,78053.52,0.0,0.9785,2e-05,2.99686]
[1778915749382,54.02,78058.72,0.0,0.97858,2e-05,2.98746]
[1778915750383,54.02,78078.75,0.0,0.97891,2e-05,2.94994]
[1778915751412,54.02,78084.7,0.0,0.979,2e-05,2.93897]
[1778915752395,54.02,78074.98,0.0,0.97884,2e-05,2.95726]
[1778915753402,54.03,78047.93,0.0,0.9784,2e-05,3.0083]
[1778915754408,54.03,78039.86,0.0,0.97827,2e-05,3.02365]
[1778915755427,54.03,78046.27,0.0,0.97837,2e-05,3.01148]
[1778915756431,54.03,78055.22,0.0,0.97852,2e-05,2.99475]
[1778915757440,54.06,78063.05,0.0,0.97858,2e-05,2.98735]
[1778915758447,54.09,78067.54,0.0,0.97859,2e-05,2.98635]
[1778915761468,54.13,78054.15,0.0,0.97831,2e-05,3.01972]
[1778915762475,54.13,78045.32,0.0,0.97816,2e-05,3.03651]
[1778915763481,54.13,78044.62,0.0,0.97815,2e-05,3.03782]
[1778915765495,54.13,78039.15,0.0,0.97806,2e-05,3.04782]
[1778915767513,54.13,78030.42,0.0,0.97792,2e-05,3.06403]
[1778915768793,54.12,78041.75,0.0,0.97811,2e-05,3.04165]
[1778915770536,54.12,78049.03,0.0,0.97824,2e-05,3.02687]
[1778915771542,54.12,78042.98,0.0,0.97814,2e-05,3.03838]
[1778915772556,54.12,78042.83,0.0,0.97814,2e-05,3.03842]
[1778915773555,54.12,78061.33,0.0,0.97845,2e-05,3.0031]
[1778915774562,54.12,78068.27,0.0,0.97856,2e-05,2.99005]
[1778915775572,54.12,78068.08,0.0,0.97856,2e-05,2.99046]
[1778915777584,54.12,78077.66,0.0,0.9787,2e-05,2.97362]
[1778915778866,54.12,78090.69,0.0,0.97891,2e-05,2.95]
[1778915779597,54.13,78090.69,0.0,0.97891,2e-05,2.95009]
[1778915780605,54.13,78100.86,0.0,0.97907,2e-05,2.9313]
[1778915781615,54.13,78106.96,0.0,0.97917,2e-05,2.92015]
[1778915782620,54.13,78122.84,0.0,0.9794,2e-05,2.89249]
[1778915783625,54.13,78135.24,0.0,0.9796,2e-05,2.87]
[1778915784633,54.14,78148.03,0.0,0.97979,2e-05,2.84699]
[1778915785639,54.14,78157.53,0.0,0.97994,2e-05,2.83009]
[1778915786646,54.14,78172.48,0.0,0.98016,2e-05,2.80352]
[1778915787654,54.14,78173.49,0.0,0.98018,2e-05,2.80207]
[1778915788949,54.14,78167.46,0.0,0.98008,2e-05,2.81324]
[1778915790674,54.14,78173.43,0.0,0.98017,2e-05,2.80322]
[1778915791681,54.15,78176.57,0.0,0.98023,2e-05,2.79549]
[1778915794705,54.15,78183.24,0.0,0.98032,2e-05,2.78469]
[1778915795711,54.15,78177.63,0.0,0.98023,2e-05,2.79509]
[1778915797733,54.16,78185.4,0.0,0.98034,2e-05,2.78198]
[1778915799018,54.16,78185.72,0.0,0.98034,2e-05,2.7818]
[1778915800748,54.16,78179.45,0.0,0.98024,2e-05,2.79378]
[1778915801754,54.16,78167.48,0.0,0.98006,2e-05,2.8156]
[1778915802761,54.17,78165.26,0.0,0.98002,2e-05,2.81993]
[1778915805781,54.17,78164.41,0.0,0.98,2e-05,2.82243]
[1778915810816,54.18,78159.34,0.0,0.97991,2e-05,2.8331]
[1778915813837,54.18,78169.06,0.0,0.98005,2e-05,2.81648]
[1778915814844,54.18,78178.58,0.0,0.98019,2e-05,2.79974]
[1778915815851,54.18,78179.12,0.0,0.9802,2e-05,2.79911]
[1778915819167,54.19,78186.39,0.0,0.9803,2e-05,2.78749]
[1778915822938,54.2,78174.92,0.0,0.98011,2e-05,2.80904]
[1778915824962,54.2,78190.83,0.0,0.98035,2e-05,2.78127]
[1778915825954,54.2,78196.46,0.0,0.98043,2e-05,2.772]
[1778915827969,54.2,78203.56,0.0,0.98053,1e-05,2.75981]
[1778915829990,54.21,78207.96,0.0,0.98059,1e-05,2.75324]
[1778915830998,54.21,78202.74,0.0,0.98051,1e-05,2.76285]
[1778915833010,54.22,78209.05,0.0,0.98059,1e-05,2.7525]
[1778915836031,54.22,78216.29,0.0,0.9807,1e-05,2.74055]
[1778915837038,54.22,78222.86,0.0,0.98079,1e-05,2.72945]
[1778915838046,54.22,78222.83,0.0,0.98079,1e-05,2.72994]
[1778915843081,54.23,78222.01,0.0,0.98076,1e-05,2.73358]
[1778915847109,54.24,78216.36,0.0,0.98066,1e-05,2.74528]
[1778915851137,54.25,78227.32,0.0,0.98082,1e-05,2.72584]
[1778915854162,54.26,78237.16,0.0,0.98095,1e-05,2.71013]
[1778915855168,54.26,78242.5,0.0,0.98103,1e-05,2.70084]
[1778915856184,54.26,78244.09,0.0,0.98105,1e-05,2.6986]
[1778915858189,54.27,78248.84,0.0,0.9811,1e-05,2.69194]
[1778915861211,54.28,78254.64,0.0,0.98117,1e-05,2.68355]
[1778915866247,54.29,78256.86,0.0,0.98118,1e-05,2.68248]
[1778915867254,54.29,78267.86,0.0,0.98134,1e-05,2.66355]
[1778915868260,54.3,78285.14,0.0,0.98158,1e-05,2.6352]
[1778915869527,54.3,78295.26,0.0,0.98171,1e-05,2.6193]
[1778915872286,54.31,78319.32,0.0,0.98205,1e-05,2.57944]
[1778915874301,54.34,78313.71,0.0,0.9819,1e-05,2.59658]
[1778915875307,54.41,78310.33,0.0,0.98175,1e-05,2.61589]
[1778915877321,54.42,78306.09,0.0,0.98168,1e-05,2.62434]
[1778915882360,54.43,78306.53,0.0,0.98166,1e-05,2.6261]
[1778915884372,54.43,78315.47,0.0,0.98178,1e-05,2.61222]
[1778915886385,54.47,78316.43,0.0,0.98173,1e-05,2.61816]
[1778915889406,54.48,78311.63,0.0,0.98165,1e-05,2.6281]
[1778915891422,54.48,78304.6,0.0,0.98154,1e-05,2.64061]
[1778915892427,54.49,78309.48,0.0,0.9816,1e-05,2.63348]
[1778915895449,54.49,78314.75,0.0,0.98167,1e-05,2.62572]
[1778915900483,54.51,78316.42,0.0,0.98166,1e-05,2.62641]
[1778915904514,54.52,78310.38,0.0,0.98156,1e-05,2.63895]
[1778915906526,54.53,78303.84,0.0,0.98145,1e-05,2.65117]
[1778915907533,54.53,78297.92,0.0,0.98137,1e-05,2.6618]
[1778915908539,54.53,78295.54,0.0,0.98133,1e-05,2.66638]
[1778915910556,54.54,78304.94,0.0,0.98145,1e-05,2.6519]
[1778915912571,54.54,78312.04,0.0,0.98156,1e-05,2.63799]
[1778915914584,54.55,78314.92,0.0,0.98159,1e-05,2.63423]
[1778915919619,54.56,78315.3,0.0,0.98158,1e-05,2.63636]
[1778915924654,54.57,78315.03,0.0,0.98155,1e-05,2.63959]
[1778915929950,54.59,78304.25,0.0,0.98137,1e-05,2.66064]
[1778915930697,54.59,78304.25,0.0,0.98136,1e-05,2.66169]
[1778915935731,54.6,78311.06,0.0,0.98144,1e-05,2.65215]
[1778915940023,54.61,78301.6,0.0,0.98129,1e-05,2.67042]
[1778915940767,54.62,78301.9,0.0,0.98129,1e-05,2.67094]
[1778915942782,54.62,78291.05,0.0,0.98112,1e-05,2.69049]
[1778915947815,54.63,78297.2,0.0,0.9812,1e-05,2.68181]
[1778915948823,54.64,78299.59,0.0,0.98122,1e-05,2.67867]
[1778915952852,54.64,78293.93,0.0,0.98113,1e-05,2.69029]
[1778915956877,54.65,78278.38,0.0,0.98089,1e-05,2.7189]
[1778915957886,54.66,78268.11,0.0,0.98073,1e-05,2.73712]
[1778915958893,54.66,78277.68,0.0,0.98087,1e-05,2.72092]
[1778915960162,54.66,78272.41,0.0,0.98079,1e-05,2.73007]
[1778915961914,54.66,78269.63,0.0,0.98074,1e-05,2.73612]
[1778915963927,54.66,78258.24,0.0,0.98057,1e-05,2.75639]
[1778915964935,54.67,78252.26,0.0,0.98047,1e-05,2.7676]
[1778915970232,54.67,78249.18,0.0,0.98042,1e-05,2.7744]
[1778915971986,54.68,78255.0,0.0,0.98051,1e-05,2.76279]
[1778915977037,54.69,78256.86,0.0,0.98053,1e-05,2.76099]
[1778915979051,54.69,78270.04,0.0,0.98071,1e-05,2.73873]
[1778915980307,54.69,78271.29,0.0,0.98073,1e-05,2.73697]
[1778915986101,54.71,78274.93,0.0,0.98076,1e-05,2.73358]
[1778915991135,54.71,78275.33,0.0,0.98075,1e-05,2.73457]
[1778915992144,54.72,78283.59,0.0,0.98086,1e-05,2.7211]
[1778915998185,54.73,78285.26,0.0,0.98087,1e-05,2.72083]
[1778916000446,54.74,78275.25,0.0,0.98071,1e-05,2.73904]
[1778916002215,54.74,78273.05,0.0,0.98067,1e-05,2.74366]
[1778916003219,54.74,78261.5,0.0,0.9805,1e-05,2.7642]
[1778916006240,54.75,78252.66,0.0,0.98036,1e-05,2.78078]
[1778916008255,54.75,78262.84,0.0,0.98051,1e-05,2.76363]
[1778916009282,54.75,78270.26,0.0,0.98061,1e-05,2.75105]
[1778916014297,54.76,78274.25,0.0,0.98065,1e-05,2.74608]
[1778916019340,54.77,78277.84,0.0,0.98069,1e-05,2.74138]
[1778916020620,54.77,78283.24,0.0,0.98077,1e-05,2.73279]
[1778916022367,54.78,78290.02,0.0,0.98086,1e-05,2.72188]
[1778916027401,54.85,78294.88,0.0,0.9808,1e-05,2.72987]
[1778916029410,54.88,78303.97,0.0,0.98089,1e-05,2.71866]
[1778916033440,54.9,78297.8,0.0,0.98077,1e-05,2.7322]
[1778916034450,54.92,78294.8,0.0,0.9807,1e-05,2.74119]
[1778916039482,54.94,78298.82,0.0,0.98071,1e-05,2.7393]
[1778916041498,54.96,78303.05,0.0,0.98074,1e-05,2.73605]
[1778916043510,54.98,78308.85,0.0,0.98079,1e-05,2.73008]
[1778916048548,54.99,78315.16,0.0,0.98087,1e-05,2.72073]
[1778916050558,55.0,78315.06,0.0,0.98086,1e-05,2.72209]
[1778916053580,55.03,78307.18,0.0,0.98068,1e-05,2.74388]
[1778916055594,55.07,78304.07,0.0,0.98057,1e-05,2.75636]
[1778916060637,55.12,78303.73,0.0,0.98048,1e-05,2.76761]
[1778916062652,55.12,78297.85,0.0,0.98039,1e-05,2.77849]
[1778916066678,55.13,78282.99,0.0,0.98016,1e-05,2.80571]
[1778916067691,55.13,78270.95,0.0,0.97998,2e-05,2.8272]
[1778916068696,55.13,78268.02,0.0,0.97993,2e-05,2.83261]
[1778916073741,55.13,78277.09,0.0,0.98006,2e-05,2.81741]
[1778916074739,55.14,78295.86,0.0,0.98034,1e-05,2.7849]
[1778916075750,55.14,78295.33,0.0,0.98032,1e-05,2.78613]
[1778916077786,55.14,78302.55,0.0,0.98043,1e-05,2.77412]
[1778916078774,55.14,78303.46,0.0,0.98044,1e-05,2.77285]
[1778916083806,55.15,78305.48,0.0,0.98045,1e-05,2.77125]
[1778916086831,55.17,78311.17,0.0,0.9805,1e-05,2.76532]
[1778916087840,55.19,78316.42,0.0,0.98055,1e-05,2.75962]
[1778916091868,55.22,78323.5,0.0,0.98061,1e-05,2.75232]
[1778916096901,55.23,78324.5,0.0,0.98061,1e-05,2.75239]
[1778916098914,55.23,78333.11,0.0,0.98073,1e-05,2.73828]
[1778916102943,55.27,78327.92,0.0,0.98059,1e-05,2.75537]
[1778916107978,55.31,78325.19,0.0,0.98048,1e-05,2.76828]
[1778916111269,55.33,78315.57,0.0,0.9803,1e-05,2.78913]
[1778916112014,55.33,78315.19,0.0,0.98029,1e-05,2.79011]
[1778916113012,55.33,78305.07,0.0,0.98014,1e-05,2.80809]
[1778916118049,55.34,78302.27,0.0,0.98009,1e-05,2.81443]
[1778916123087,55.35,78294.07,0.0,0.97995,2e-05,2.83021]
[1778916128119,55.35,78297.12,0.0,0.97999,2e-05,2.82612]
[1778916129128,55.36,78303.5,0.0,0.98008,1e-05,2.81517]
[1778916134161,55.36,78309.66,0.0,0.98016,1e-05,2.80581]
[1778916135168,55.36,78314.22,0.0,0.98023,1e-05,2.79814]
[1778916139204,55.37,78318.48,0.0,0.98028,1e-05,2.79196]
[1778916141481,55.37,78325.54,0.0,0.98038,1e-05,2.78033]
[1778916143225,55.38,78327.83,0.0,0.98041,1e-05,2.77705]
[1778916145238,55.38,78332.99,0.0,0.98048,1e-05,2.76882]
[1778916150283,55.39,78335.56,0.0,0.9805,1e-05,2.76619]
[1778916151550,55.39,78343.14,0.0,0.98062,1e-05,2.75102]
[1778916157328,55.4,78343.25,0.0,0.9806,1e-05,2.75317]
[1778916160348,55.41,78347.93,0.0,0.98066,1e-05,2.7463]
[1778916161632,55.41,78362.23,0.0,0.98087,1e-05,2.72218]
[1778916162362,55.41,78362.23,0.0,0.98086,1e-05,2.72262]
[1778916164383,55.42,78358.67,0.0,0.9808,1e-05,2.72956]
[1778916166390,55.42,78368.1,0.0,0.98093,1e-05,2.71431]
[1778916169412,55.43,78363.85,0.0,0.98086,1e-05,2.72286]
[1778916174447,55.44,78366.16,0.0,0.98088,1e-05,2.72102]
[1778916176460,55.44,78371.32,0.0,0.98094,1e-05,2.71308]
[1778916181773,55.45,78368.63,0.0,0.98089,1e-05,2.71982]
[1778916187537,55.46,78369.05,0.0,0.98087,1e-05,2.72156]
[1778916192572,55.47,78370.79,0.0,0.98088,1e-05,2.7206]
[1778916193589,55.47,78362.83,0.0,0.98076,1e-05,2.73458]
[1778916197613,55.51,78374.94,0.0,0.98087,1e-05,2.72234]
[1778916202648,55.56,78375.84,0.0,0.98081,1e-05,2.72959]
[1778916207684,55.57,78374.98,0.0,0.98078,1e-05,2.7329]
[1778916212718,55.58,78373.21,0.0,0.98076,1e-05,2.73533]
[1778916217753,55.58,78371.42,0.0,0.98072,1e-05,2.74018]
[1778916222791,55.59,78367.33,0.0,0.98064,1e-05,2.74893]
[1778916227827,55.6,78372.68,0.0,0.98071,1e-05,2.74145]
[1778916232861,55.61,78371.14,0.0,0.98067,1e-05,2.74574]
[1778916237895,55.62,78371.96,0.0,0.98067,1e-05,2.74595]
[1778916242931,55.62,78360.88,0.0,0.98049,1e-05,2.76656]
[1778916243939,55.63,78354.71,0.0,0.9804,1e-05,2.7775]
[1778916244945,55.63,78353.73,0.0,0.98039,1e-05,2.77945]
[1778916247966,55.63,78345.53,0.0,0.98026,1e-05,2.79444]
[1778916249984,55.63,78338.52,0.0,0.98015,1e-05,2.80712]
[1778916251995,55.63,78329.62,0.0,0.98001,1e-05,2.82312]
[1778916254010,55.64,78321.46,0.0,0.97989,1e-05,2.83785]
[1778916259044,55.64,78324.35,0.0,0.97992,1e-05,2.83377]
[1778916264080,55.65,78324.21,0.0,0.97991,1e-05,2.83525]
[1778916268108,55.65,78318.97,0.0,0.97983,2e-05,2.8453]
[1778916272430,55.66,78312.76,0.0,0.97974,2e-05,2.85458]
[1778916274149,55.66,78305.24,0.0,0.97963,2e-05,2.86825]
[1778916278177,55.66,78298.41,0.0,0.97952,2e-05,2.88104]
[1778916282500,55.66,78309.24,0.0,0.97968,2e-05,2.86245]
[1778916283213,55.66,78309.29,0.0,0.97967,2e-05,2.86255]
[1778916288248,55.67,78311.84,0.0,0.97971,2e-05,2.859]
[1778916292570,55.67,78323.17,0.0,0.97987,1e-05,2.83984]
[1778916293283,55.67,78323.17,0.0,0.97987,1e-05,2.84007]
[1778916294290,55.67,78328.32,0.0,0.97994,1e-05,2.83128]
[1778916296304,55.68,78334.5,0.0,0.98003,1e-05,2.82098]
[1778916299325,55.68,78341.27,0.0,0.98013,1e-05,2.80969]
[1778916300333,55.68,78352.24,0.0,0.98028,1e-05,2.79121]
[1778916305371,55.69,78356.17,0.0,0.98033,1e-05,2.78598]
[1778916309410,55.7,78362.21,0.0,0.98041,1e-05,2.77679]
[1778916310407,55.7,78376.19,0.0,0.98061,1e-05,2.7531]
[1778916311415,55.7,78383.93,0.0,0.98072,1e-05,2.74022]
[1778916316450,55.71,78383.72,0.0,0.9807,1e-05,2.74244]
[1778916319470,55.71,78378.52,0.0,0.98061,1e-05,2.75242]
[1778916322800,55.72,78384.07,0.0,0.98068,1e-05,2.74401]
[1778916328534,55.73,78384.42,0.0,0.98067,1e-05,2.74562]
[1778916333568,55.74,78385.91,0.0,0.98069,1e-05,2.74246]
[1778916338605,55.75,78389.1,0.0,0.98072,1e-05,2.73889]
[1778916339613,55.75,78394.34,0.0,0.9808,1e-05,2.73035]
[1778916342940,55.76,78399.61,0.0,0.98086,1e-05,2.72257]
[1778916344647,55.76,78400.22,0.0,0.98086,1e-05,2.72235]
[1778916349681,55.77,78399.22,0.0,0.98083,1e-05,2.72608]
[1778916354716,55.78,78401.33,0.0,0.98085,1e-05,2.72452]
[1778916359751,55.79,78402.36,0.0,0.98084,1e-05,2.72481]
[1778916363093,55.8,78408.38,0.0,0.98092,1e-05,2.71586]
[1778916367811,55.81,78413.53,0.0,0.98098,1e-05,2.70929]
[1778916372845,55.85,78423.8,0.0,0.98104,1e-05,2.70192]
[1778916373852,55.88,78424.17,0.0,0.98101,1e-05,2.70564]
[1778916378890,55.9,78424.31,0.0,0.98096,1e-05,2.71133]
[1778916383982,55.91,78426.24,0.0,0.98097,1e-05,2.71013]
[1778916385998,55.92,78418.2,0.0,0.98085,1e-05,2.72452]
[1778916388015,55.92,78416.1,0.0,0.98082,1e-05,2.72885]
[1778916393051,55.93,78413.76,0.0,0.98078,1e-05,2.73224]
[1778916398086,55.94,78410.3,0.0,0.98072,1e-05,2.73996]
[1778916403123,55.95,78412.36,0.0,0.98073,1e-05,2.73827]
[1778916405138,55.95,78422.98,0.0,0.98088,1e-05,2.721]
[1778916406147,55.95,78425.38,0.0,0.98091,1e-05,2.71734]
[1778916409167,55.96,78432.3,0.0,0.981,1e-05,2.70685]
[1778916410174,55.96,78436.77,0.0,0.98106,1e-05,2.69974]
[1778916415209,55.99,78436.21,0.0,0.981,1e-05,2.70652]
[1778916420245,56.0,78436.46,0.0,0.98099,1e-05,2.70811]
[1778916425279,56.01,78436.32,0.0,0.98097,1e-05,2.71034]
[1778916427293,56.01,78442.64,0.0,0.98105,1e-05,2.70052]
[1778916428300,56.06,78448.5,0.0,0.98107,1e-05,2.69906]
[1778916432328,56.08,78442.28,0.0,0.98093,1e-05,2.71487]
[1778916433584,56.08,78437.49,0.0,0.98086,1e-05,2.72332]
[1778916436356,56.09,78443.58,0.0,0.98094,1e-05,2.71419]
[1778916441391,56.1,78445.14,0.0,0.98095,1e-05,2.71348]
[1778916446428,56.11,78443.25,0.0,0.9809,1e-05,2.71857]
[1778916451462,56.12,78443.11,0.0,0.9809,1e-05,2.71822]
[1778916456496,56.13,78444.39,0.0,0.98091,1e-05,2.71791]
[1778916459521,56.13,78435.83,0.0,0.98078,1e-05,2.73342]
[1778916464552,56.14,78433.14,0.0,0.98072,1e-05,2.73962]
[1778916466566,56.14,78423.05,0.0,0.98057,1e-05,2.75738]
[1778916469588,56.15,78417.97,0.0,0.98049,1e-05,2.76691]
[1778916471602,56.15,78411.42,0.0,0.98039,1e-05,2.77865]
[1778916476636,56.16,78406.6,0.0,0.98031,1e-05,2.78823]
[1778916481673,56.16,78403.94,0.0,0.98026,1e-05,2.79405]
[1778916486706,56.17,78406.22,0.0,0.98029,1e-05,2.79137]
[1778916494003,56.18,78411.43,0.0,0.98035,1e-05,2.78426]
[1778916497784,56.18,78417.47,0.0,0.98043,1e-05,2.77495]
[1778916502827,56.19,78418.61,0.0,0.98043,1e-05,2.77431]
[1778916504074,56.19,78411.56,0.0,0.98033,1e-05,2.78664]
[1778916504832,56.19,78411.56,0.0,0.98032,1e-05,2.78688]
[1778916510874,56.2,78410.44,0.0,0.9803,1e-05,2.79019]
[1778916515910,56.2,78407.69,0.0,0.98026,1e-05,2.7936]
[1778916520944,56.21,78407.69,0.0,0.98025,1e-05,2.79471]
[1778916525979,56.21,78405.31,0.0,0.98021,1e-05,2.79995]
[1778916529002,56.22,78399.89,0.0,0.98013,1e-05,2.80996]
[1778916534284,56.22,78396.15,0.0,0.98006,1e-05,2.81748]
[1778916540078,56.23,78396.12,0.0,0.98005,1e-05,2.81876]
[1778916545112,56.23,78396.64,0.0,0.98005,1e-05,2.81889]
[1778916550151,56.24,78393.69,0.0,0.98,1e-05,2.82499]
[1778916555183,56.24,78393.14,0.0,0.97998,1e-05,2.82692]
[1778916560218,56.25,78397.12,0.0,0.98003,1e-05,2.82102]
[1778916565253,56.25,78397.22,0.0,0.98003,1e-05,2.82189]
[1778916570313,56.26,78396.05,0.0,0.98,1e-05,2.82494]
[1778916575326,56.26,78394.81,0.0,0.97999,1e-05,2.82561]
[1778916578346,56.27,78401.72,0.0,0.98009,1e-05,2.81428]
[1778916582376,56.27,78395.78,0.0,0.97999,1e-05,2.8254]
[1778916587409,56.27,78394.51,0.0,0.97996,1e-05,2.82857]
[1778916592444,56.28,78393.89,0.0,0.97995,1e-05,2.83061]
[1778916599494,56.29,78392.87,0.0,0.97992,1e-05,2.83391]
[1778916603523,56.29,78386.73,0.0,0.97982,1e-05,2.84514]
[1778916604775,56.29,78390.47,0.0,0.97988,1e-05,2.83897]
[1778916605538,56.29,78390.47,0.0,0.97987,1e-05,2.83916]
[1778916610571,56.29,78390.08,0.0,0.97986,1e-05,2.84059]
[1778916615606,56.3,78390.67,0.0,0.97986,1e-05,2.84068]
[1778916618627,56.3,78384.96,0.0,0.97977,1e-05,2.85113]
[1778916620647,56.3,78379.25,0.0,0.97969,1e-05,2.8614]
[1778916621651,56.3,78374.12,0.0,0.97961,1e-05,2.8705]
[1778916626684,56.31,78371.87,0.0,0.97957,2e-05,2.87506]
[1778916631721,56.31,78372.71,0.0,0.97959,2e-05,2.87166]
[1778916634986,56.31,78366.18,0.0,0.97949,2e-05,2.88348]
[1778916639776,56.31,78363.04,0.0,0.97944,2e-05,2.88949]
[1778916643805,56.32,78353.01,0.0,0.97929,2e-05,2.9075]
[1778916647833,56.32,78347.18,0.0,0.9792,2e-05,2.91803]
[1778916652868,56.32,78346.08,0.0,0.97918,2e-05,2.92017]
[1778916653875,56.32,78353.8,0.0,0.97929,2e-05,2.90656]
[1778916658910,56.32,78353.52,0.0,0.97929,2e-05,2.9074]
[1778916663945,56.32,78358.49,0.0,0.97936,2e-05,2.89893]
[1778916667972,56.32,78350.83,0.0,0.97924,2e-05,2.91275]
[1778916673009,56.32,78347.8,0.0,0.97919,2e-05,2.91833]
[1778916675266,56.32,78342.21,0.0,0.97911,2e-05,2.92833]
[1778916676030,56.32,78342.21,0.0,0.97911,2e-05,2.92834]
[1778916677038,56.32,78333.81,0.0,0.97898,2e-05,2.9433]
[1778916678044,56.32,78328.07,0.0,0.97889,2e-05,2.95353]
[1778916680062,56.32,78322.21,0.0,0.9788,2e-05,2.96395]
[1778916682077,56.32,78314.44,0.0,0.97868,2e-05,2.97781]
[1778916683082,56.32,78309.2,0.0,0.9786,2e-05,2.98718]
[1778916688115,56.32,78311.53,0.0,0.97864,2e-05,2.9826]
[1778916690134,56.32,78304.55,0.0,0.97853,2e-05,2.99504]
[1778916694158,56.32,78299.26,0.0,0.97847,2e-05,3.00166]
[1778916697179,56.32,78304.8,0.0,0.97856,2e-05,2.99132]
[1778916699192,56.32,78296.38,0.0,0.97843,2e-05,3.00638]
[1778916704228,56.31,78300.08,0.0,0.97849,2e-05,2.99908]
[1778916705478,56.31,78307.39,0.0,0.97861,2e-05,2.98575]
[1778916706241,56.31,78307.39,0.0,0.97861,2e-05,2.98566]
[1778916711276,56.31,78308.48,0.0,0.97863,2e-05,2.98328]
[1778916716311,56.31,78308.06,0.0,0.97862,2e-05,2.98365]
[1778916721348,56.31,78314.67,0.0,0.97873,2e-05,2.97139]
[1778916724367,56.31,78307.63,0.0,0.97862,2e-05,2.98393]
[1778916729403,56.3,78307.41,0.0,0.97862,2e-05,2.98403]
[1778916734438,56.3,78306.93,0.0,0.97862,2e-05,2.98463]
[1778916739473,56.3,78307.56,0.0,0.97863,2e-05,2.98326]
[1778916742503,56.3,78312.67,0.0,0.97871,2e-05,2.97393]
[1778916747532,56.3,78311.18,0.0,0.97869,2e-05,2.97647]
[1778916751568,56.3,78315.33,0.0,0.97877,2e-05,2.96636]
[1778916753578,56.3,78320.48,0.0,0.97885,2e-05,2.9571]
[1778916754585,56.3,78322.65,0.0,0.97888,2e-05,2.95322]
[1778916759620,56.3,78332.52,0.0,0.97903,2e-05,2.93569]
[1778916760628,56.3,78335.82,0.0,0.97908,2e-05,2.92986]
[1778916765901,56.3,78340.95,0.0,0.97916,2e-05,2.92108]
[1778916771706,56.3,78346.46,0.0,0.97924,2e-05,2.91158]
[1778916777748,56.31,78349.75,0.0,0.97929,2e-05,2.90617]
[1778916782782,56.31,78353.19,0.0,0.97934,2e-05,2.90038]
[1778916784796,56.31,78360.51,0.0,0.97945,2e-05,2.88762]
[1778916787817,56.31,78370.32,0.0,0.97959,2e-05,2.87065]
[1778916789832,56.31,78377.27,0.0,0.97969,1e-05,2.85871]
[1778916791846,56.31,78369.95,0.0,0.97958,2e-05,2.87173]
[1778916792852,56.31,78363.31,0.0,0.97948,2e-05,2.88346]
[1778916796113,56.31,78371.46,0.0,0.9796,1e-05,2.86939]
[1778916803929,56.32,78373.3,0.0,0.97962,1e-05,2.86691]
[1778916808965,56.32,78377.89,0.0,0.97969,1e-05,2.85937]
[1778916810978,56.32,78394.34,0.0,0.97993,1e-05,2.83101]
[1778916811986,56.32,78399.74,0.0,0.98003,1e-05,2.81934]
[1778916817021,56.33,78400.79,0.0,0.98003,1e-05,2.81841]
[1778916822055,56.33,78404.39,0.0,0.98008,1e-05,2.8131]
[1778916823064,56.33,78413.25,0.0,0.98021,1e-05,2.79807]
[1778916828098,56.34,78417.4,0.0,0.98026,1e-05,2.79203]
[1778916831118,56.34,78422.7,0.0,0.98033,1e-05,2.78366]
[1778916834140,56.38,78429.41,0.0,0.98037,1e-05,2.77948]
[1778916839174,56.4,78435.05,0.0,0.9804,1e-05,2.7756]
[1778916844211,56.43,78435.54,0.0,0.98036,1e-05,2.7805]
[1778916848243,56.46,78440.23,0.0,0.98038,1e-05,2.77794]
[1778916850255,56.46,78433.48,0.0,0.98028,1e-05,2.78992]
[1778916855291,56.47,78432.31,0.0,0.98026,1e-05,2.79303]
[1778916856692,56.47,78427.24,0.0,0.98018,1e-05,2.80194]
[1778916858312,56.47,78423.66,0.0,0.98012,1e-05,2.80849]
[1778916863346,56.47,78424.22,0.0,0.98012,1e-05,2.80851]
[1778916868382,56.48,78421.58,0.0,0.98008,1e-05,2.81403]
[1778916873418,56.48,78417.52,0.0,0.98003,1e-05,2.81946]
[1778916878453,56.49,78413.79,0.0,0.97997,1e-05,2.82673]
[1778916884494,56.49,78417.22,0.0,0.98001,1e-05,2.82177]
[1778916889530,56.49,78415.73,0.0,0.97998,1e-05,2.82513]
[1778916894564,56.5,78419.01,0.0,0.98002,1e-05,2.82022]
[1778916899599,56.5,78419.47,0.0,0.98002,1e-05,2.82021]
[1778916902621,56.5,78412.62,0.0,0.97992,1e-05,2.83249]
[1778916908663,56.51,78415.77,0.0,0.97996,1e-05,2.82785]
[1778916914706,56.51,78415.79,0.0,0.97995,1e-05,2.82863]
[1778916920750,56.52,78414.88,0.0,0.97993,1e-05,2.831]
[1778916925782,56.52,78412.47,0.0,0.97989,1e-05,2.83582]
[1778916930817,56.52,78411.61,0.0,0.97987,1e-05,2.83795]
[1778916937254,56.53,78417.19,0.0,0.97996,1e-05,2.82674]
[1778916942901,56.53,78417.67,0.0,0.97996,1e-05,2.82664]
[1778916947939,56.53,78417.81,0.0,0.97996,1e-05,2.82725]
[1778916950960,56.54,78413.18,0.0,0.97989,1e-05,2.83566]
[1778916951966,56.54,78404.9,0.0,0.97976,1e-05,2.8501]
[1778916957395,56.54,78407.44,0.0,0.9798,1e-05,2.84625]
[1778916963042,56.54,78403.74,0.0,0.97974,1e-05,2.85332]
[1778916968078,56.55,78401.91,0.0,0.9797,1e-05,2.857]
[1778916973112,56.55,78401.79,0.0,0.9797,1e-05,2.85769]
[1778916978148,56.55,78397.76,0.0,0.97963,1e-05,2.86513]
[1778916983182,56.55,78393.85,0.0,0.97957,1e-05,2.87236]
[1778916991238,56.55,78392.86,0.0,0.97957,1e-05,2.87219]
[1778916996273,56.56,78395.96,0.0,0.97961,1e-05,2.86725]
[1778917001308,56.56,78396.53,0.0,0.97962,1e-05,2.86673]
[1778917006343,56.56,78388.07,0.0,0.97949,2e-05,2.88194]
[1778917011379,56.56,78385.01,0.0,0.97944,2e-05,2.8876]
[1778917014400,56.56,78390.11,0.0,0.97951,1e-05,2.87889]
[1778917016415,56.56,78396.33,0.0,0.9796,1e-05,2.86821]
[1778917021448,56.57,78397.17,0.0,0.97961,1e-05,2.86729]
[1778917026483,56.57,78397.06,0.0,0.97961,1e-05,2.86804]
[1778917035547,56.57,78399.04,0.0,0.97963,1e-05,2.86565]
[1778917041589,56.58,78400.98,0.0,0.97965,1e-05,2.86296]
[1778917047630,56.58,78405.46,0.0,0.97971,1e-05,2.85584]
[1778917052665,56.58,78408.6,0.0,0.97977,1e-05,2.84843]
[1778917056700,56.59,78414.54,0.0,0.97985,1e-05,2.83861]
[1778917061739,56.59,78416.17,0.0,0.97987,1e-05,2.83642]
[1778917067780,56.59,78421.47,0.0,0.97994,1e-05,2.82807]
[1778917068788,56.59,78433.69,0.0,0.98012,1e-05,2.80719]
[1778917069794,56.59,78433.55,0.0,0.98012,1e-05,2.8076]
[1778917074829,56.6,78431.52,0.0,0.98008,1e-05,2.81195]
[1778917078858,56.6,78427.31,0.0,0.98001,1e-05,2.81982]
[1778917083892,56.61,78426.11,0.0,0.97999,1e-05,2.82267]
[1778917086913,56.61,78433.38,0.0,0.98009,1e-05,2.81066]
[1778917093962,56.61,78432.1,0.0,0.98006,1e-05,2.81411]
[1778917098998,56.62,78431.93,0.0,0.98005,1e-05,2.81529]
[1778917102018,56.62,78438.07,0.0,0.98014,1e-05,2.80532]
[1778917103026,56.62,78441.29,0.0,0.98018,1e-05,2.80001]
[1778917108456,56.63,78442.15,0.0,0.98019,1e-05,2.79984]
[1778917114102,56.63,78442.37,0.0,0.9802,1e-05,2.79809]
[1778917119139,56.64,78445.04,0.0,0.98022,1e-05,2.79489]
[1778917123169,56.65,78449.01,0.0,0.98027,1e-05,2.78907]
[1778917126189,56.65,78454.17,0.0,0.98034,1e-05,2.78106]
[1778917131223,56.65,78452.08,0.0,0.9803,1e-05,2.78564]
[1778917136259,56.66,78451.24,0.0,0.98028,1e-05,2.7886]
[1778917141294,56.67,78449.49,0.0,0.98024,1e-05,2.79283]
[1778917146330,56.67,78450.18,0.0,0.98024,1e-05,2.79291]
[1778917148736,56.68,78458.76,0.0,0.98036,1e-05,2.77883]
[1778917151365,56.68,78453.23,0.0,0.98028,1e-05,2.78903]
[1778917156400,56.69,78452.3,0.0,0.98025,1e-05,2.79187]
[1778917161437,56.69,78452.89,0.0,0.98025,1e-05,2.79215]
[1778917166470,56.7,78452.5,0.0,0.98023,1e-05,2.79409]
[1778917171504,56.71,78452.64,0.0,0.98024,1e-05,2.79261]
[1778917175534,56.72,78465.7,0.0,0.9804,1e-05,2.77402]
[1778917176540,56.74,78474.23,0.0,0.9805,1e-05,2.76259]
[1778917181575,56.81,78479.26,0.0,0.98045,1e-05,2.76864]
[1778917186609,56.83,78479.91,0.0,0.98043,1e-05,2.77136]
[1778917190638,56.83,78474.75,0.0,0.98034,1e-05,2.78115]
[1778917191644,56.83,78463.97,0.0,0.98019,1e-05,2.79969]
[1778917192651,56.84,78455.49,0.0,0.98006,1e-05,2.81436]
[1778917196680,56.84,78447.9,0.0,0.97994,1e-05,2.8281]
[1778917199088,56.84,78443.55,0.0,0.97988,1e-05,2.83591]
[1778917203756,56.84,78428.87,0.0,0.97965,1e-05,2.86202]
[1778917204762,56.84,78426.68,0.0,0.97962,1e-05,2.86593]
[1778917206775,56.85,78432.27,0.0,0.9797,1e-05,2.85645]
[1778917209797,56.85,78442.22,0.0,0.97985,1e-05,2.83961]
[1778917210807,56.85,78446.79,0.0,0.97991,1e-05,2.83189]
[1778917215839,56.85,78447.37,0.0,0.97991,1e-05,2.83169]
[1778917217853,56.85,78452.1,0.0,0.97998,1e-05,2.82391]
[1778917220873,56.86,78468.55,0.0,0.98021,1e-05,2.79636]
[1778917221881,56.86,78462.59,0.0,0.98013,1e-05,2.80673]
[1778917222887,56.86,78463.17,0.0,0.98013,1e-05,2.80594]
[1778917226914,56.86,78468.6,0.0,0.98021,1e-05,2.79748]
[1778917228931,56.86,78473.31,0.0,0.98027,1e-05,2.7899]
[1778917233965,56.87,78475.2,0.0,0.98031,1e-05,2.78531]
[1778917237996,56.87,78484.88,0.0,0.98044,1e-05,2.76982]
[1778917239001,56.88,78485.47,0.0,0.98044,1e-05,2.76907]
[1778917241015,56.88,78479.1,0.0,0.98035,1e-05,2.78033]
[1778917243032,56.88,78472.08,0.0,0.98024,1e-05,2.79268]
[1778917247056,56.88,78464.13,0.0,0.98012,1e-05,2.80704]
[1778917249070,56.89,78461.18,0.0,0.98007,1e-05,2.81245]
[1778917251085,56.89,78468.72,0.0,0.98018,1e-05,2.79997]
[1778917253098,56.89,78474.91,0.0,0.98027,1e-05,2.78987]
[1778917254105,56.89,78480.46,0.0,0.98035,1e-05,2.78068]
[1778917255117,56.9,78479.95,0.0,0.98032,1e-05,2.78393]
[1778917260165,56.91,78474.04,0.0,0.98022,1e-05,2.79512]
[1778917262167,56.91,78479.9,0.0,0.9803,1e-05,2.7856]
[1778917263174,56.91,78477.47,0.0,0.98027,1e-05,2.78995]
[1778917268207,56.92,78481.07,0.0,0.98031,1e-05,2.78498]
[1778917273242,56.92,78478.27,0.0,0.98026,1e-05,2.79085]
[1778917275257,56.92,78478.08,0.0,0.98025,1e-05,2.79159]
[1778917277270,56.93,78480.77,0.0,0.98029,1e-05,2.78747]
[1778917282306,56.93,78479.92,0.0,0.98027,1e-05,2.79]
[1778917287341,56.94,78481.7,0.0,0.98028,1e-05,2.78809]
[1778917292375,56.94,78484.77,0.0,0.98033,1e-05,2.78178]
[1778917297411,56.95,78484.78,0.0,0.98032,1e-05,2.78295]
[1778917299794,56.96,78493.32,0.0,0.98042,1e-05,2.77127]
[1778917305468,57.0,78489.28,0.0,0.9803,1e-05,2.78625]
[1778917310502,57.01,78488.06,0.0,0.98027,1e-05,2.78941]
[1778917315538,57.01,78485.9,0.0,0.98023,1e-05,2.79413]
[1778917319956,57.02,78478.84,0.0,0.98012,1e-05,2.80693]
[1778917325623,57.02,78474.46,0.0,0.98005,1e-05,2.81547]
[1778917330658,57.03,78479.37,0.0,0.98011,1e-05,2.80801]
[1778917335694,57.03,78475.39,0.0,0.98005,1e-05,2.81567]
[1778917338717,57.03,78469.75,0.0,0.97996,1e-05,2.82578]
[1778917343751,57.04,78463.95,0.0,0.97987,1e-05,2.83644]
[1778917344758,57.04,78454.53,0.0,0.97973,1e-05,2.85275]
[1778917348786,57.04,78447.78,0.0,0.97963,1e-05,2.86481]
[1778917353822,57.04,78445.74,0.0,0.97961,1e-05,2.86624]
[1778917358855,57.04,78446.24,0.0,0.97962,1e-05,2.8658]
[1778917363890,57.05,78449.7,0.0,0.97966,1e-05,2.86027]
[1778917370310,57.05,78449.39,0.0,0.97965,1e-05,2.86138]
[1778917375974,57.05,78448.77,0.0,0.97964,1e-05,2.86302]
[1778917381010,57.05,78449.17,0.0,0.97964,1e-05,2.8628]
[1778917386044,57.06,78449.2,0.0,0.97964,1e-05,2.86323]
[1778917391081,57.06,78449.81,0.0,0.97964,1e-05,2.86268]
[1778917396116,57.06,78452.24,0.0,0.97967,1e-05,2.85903]
[1778917401153,57.06,78450.71,0.0,0.97965,1e-05,2.86223]
[1778917406185,57.07,78450.75,0.0,0.97964,1e-05,2.8627]
[1778917412228,57.07,78450.92,0.0,0.97966,1e-05,2.86052]
[1778917417262,57.07,78449.34,0.0,0.97963,1e-05,2.86378]
[1778917422298,57.08,78449.27,0.0,0.97962,1e-05,2.8644]
[1778917430356,57.08,78449.39,0.0,0.97962,1e-05,2.86497]
[1778917436399,57.08,78448.41,0.0,0.9796,1e-05,2.86721]
[1778917441433,57.08,78448.66,0.0,0.9796,1e-05,2.86722]
[1778917446468,57.09,78448.57,0.0,0.97959,1e-05,2.86779]
[1778917447475,57.09,78453.81,0.0,0.97967,1e-05,2.85883]
[1778917448486,57.09,78459.0,0.0,0.97975,1e-05,2.85]
[1778917450880,57.09,78461.26,0.0,0.97978,1e-05,2.84647]
[1778917456537,57.09,78461.68,0.0,0.97978,1e-05,2.84635]
[1778917461572,57.09,78461.45,0.0,0.97977,1e-05,2.84734]
[1778917466606,57.1,78457.7,0.0,0.97971,1e-05,2.85449]
[1778917471643,57.1,78456.13,0.0,0.9797,1e-05,2.85519]
[1778917473656,57.1,78449.51,0.0,0.9796,1e-05,2.86678]
[1778917478691,57.1,78449.78,0.0,0.9796,1e-05,2.86671]
[1778917484762,57.11,78448.94,0.0,0.97958,1e-05,2.86863]
[1778917489768,57.11,78447.29,0.0,0.97956,1e-05,2.87186]
[1778917494804,57.11,78439.63,0.0,0.97944,1e-05,2.88544]
[1778917499838,57.11,78436.13,0.0,0.97939,1e-05,2.89172]
[1778917504874,57.11,78437.58,0.0,0.97941,1e-05,2.88938]
[1778917508904,57.11,78445.51,0.0,0.97952,1e-05,2.87581]
[1778917513937,57.11,78445.98,0.0,0.97953,1e-05,2.87532]
[1778917518972,57.11,78446.63,0.0,0.97955,1e-05,2.87317]
[1778917524009,57.1,78448.1,0.0,0.97958,1e-05,2.86873]
[1778917529043,57.09,78448.32,0.0,0.9796,1e-05,2.86648]
[1778917534080,57.08,78446.04,0.0,0.9796,1e-05,2.86606]
[1778917542134,57.07,78446.84,0.0,0.97964,1e-05,2.86178]
[1778917547170,57.06,78446.64,0.0,0.97965,1e-05,2.86034]
[1778917552206,57.05,78446.78,0.0,0.97967,1e-05,2.85835]
[1778917557240,57.04,78445.79,0.0,0.97967,1e-05,2.85832]
[1778917562275,57.03,78445.4,0.0,0.97967,1e-05,2.85725]
[1778917563283,57.03,78439.54,0.0,0.97959,1e-05,2.86702]
[1778917564289,57.03,78437.26,0.0,0.97956,1e-05,2.8706]
[1778917569326,57.02,78436.17,0.0,0.97956,1e-05,2.87061]
[1778917574359,57.01,78438.41,0.0,0.97961,1e-05,2.86485]
[1778917579394,57.0,78433.05,0.0,0.97954,1e-05,2.87224]
[1778917584429,56.99,78435.05,0.0,0.97959,1e-05,2.86688]
[1778917589466,56.98,78425.95,0.0,0.97947,1e-05,2.88077]
[1778917590473,56.98,78417.6,0.0,0.97935,2e-05,2.8949]
[1778917591478,56.98,78416.48,0.0,0.97935,2e-05,2.89389]
[1778917596514,56.97,78420.59,0.0,0.97943,1e-05,2.88463]
[1778917598527,56.97,78413.82,0.0,0.97934,2e-05,2.89559]
[1778917603563,56.96,78422.44,0.0,0.97949,1e-05,2.87843]
[1778917604570,56.95,78426.97,0.0,0.97956,1e-05,2.87017]
[1778917609606,56.94,78424.24,0.0,0.97953,1e-05,2.87297]
[1778917614641,56.93,78423.54,0.0,0.97954,1e-05,2.87227]
[1778917619678,56.93,78420.56,0.0,0.97951,1e-05,2.87557]
[1778917620683,56.92,78414.77,0.0,0.97943,1e-05,2.88526]
[1778917622084,56.92,78412.61,0.0,0.9794,1e-05,2.88823]
[1778917627733,56.91,78408.65,0.0,0.97936,2e-05,2.8931]
[1778917629747,56.91,78404.43,0.0,0.9793,2e-05,2.89963]
[1778917632156,56.9,78411.7,0.0,0.97942,1e-05,2.88568]
[1778917636803,56.89,78404.23,0.0,0.97933,2e-05,2.8967]
[1778917642225,56.88,78401.91,0.0,0.97931,2e-05,2.89863]
[1778917647887,56.87,78400.9,0.0,0.97931,2e-05,2.89787]
[1778917652921,56.86,78401.25,0.0,0.97935,2e-05,2.89263]
[1778917657958,56.85,78401.02,0.0,0.97937,2e-05,2.89098]
[1778917662992,56.84,78397.45,0.0,0.97933,2e-05,2.8955]
[1778917670041,56.84,78395.15,0.0,0.97929,2e-05,2.89981]
[1778917671050,56.84,78386.22,0.0,0.97916,2e-05,2.91551]
[1778917675079,56.84,78380.71,0.0,0.97907,2e-05,2.92521]
[1778917681120,56.84,78382.46,0.0,0.9791,2e-05,2.92216]
[1778917686155,56.84,78380.19,0.0,0.97906,2e-05,2.9262]
[1778917691190,56.84,78380.61,0.0,0.97907,2e-05,2.92551]
[1778917696225,56.84,78381.33,0.0,0.97908,2e-05,2.92432]
[1778917700261,56.84,78372.87,0.0,0.97895,2e-05,2.93935]
[1778917701262,56.84,78368.74,0.0,0.97889,2e-05,2.94666]
[1778917706296,56.84,78370.22,0.0,0.97891,2e-05,2.94407]
[1778917709317,56.84,78378.82,0.0,0.97904,2e-05,2.92891]
[1778917716366,56.84,78378.3,0.0,0.97905,2e-05,2.92758]
[1778917721402,56.85,78375.27,0.0,0.979,2e-05,2.93315]
[1778917722409,56.85,78369.55,0.0,0.97891,2e-05,2.94332]
[1778917723416,56.85,78366.31,0.0,0.97886,2e-05,2.94909]
[1778917727444,56.85,78360.08,0.0,0.97877,2e-05,2.96021]
[1778917730465,56.85,78354.24,0.0,0.97868,2e-05,2.97062]
[1778917735501,56.85,78359.59,0.0,0.97876,2e-05,2.96102]
[1778917739527,56.85,78354.2,0.0,0.97868,2e-05,2.97058]
[1778917744566,56.84,78354.48,0.0,0.97868,2e-05,2.96992]
[1778917749598,56.84,78355.86,0.0,0.97871,2e-05,2.96724]
[1778917750605,56.84,78362.27,0.0,0.9788,2e-05,2.95579]
[1778917751611,56.84,78364.13,0.0,0.97883,2e-05,2.95245]
[1778917756646,56.84,78356.99,0.0,0.97872,2e-05,2.96504]
[1778917758661,56.84,78352.26,0.0,0.97865,2e-05,2.97339]
[1778917764703,56.84,78347.99,0.0,0.97859,2e-05,2.98073]
[1778917769739,56.84,78344.67,0.0,0.97854,2e-05,2.98643]
[1778917774772,56.84,78339.92,0.0,0.97848,2e-05,2.99213]
[1778917780817,56.84,78334.85,0.0,0.97841,2e-05,3.00096]
[1778917785850,56.84,78331.03,0.0,0.97835,2e-05,3.00762]
[1778917790885,56.83,78328.48,0.0,0.97831,2e-05,3.01199]
[1778917797933,56.83,78325.7,0.0,0.97827,2e-05,3.01666]
[1778917803370,56.83,78329.46,0.0,0.97833,2e-05,3.00968]
[1778917809011,56.83,78314.15,0.0,0.97809,2e-05,3.03726]
[1778917810023,56.83,78310.22,0.0,0.97803,2e-05,3.04427]
[1778917815052,56.83,78311.56,0.0,0.97805,2e-05,3.04145]
[1778917818074,56.83,78300.52,0.0,0.97788,2e-05,3.0613]
[1778917821094,56.83,78293.3,0.0,0.97777,2e-05,3.07415]
[1778917826129,56.82,78291.11,0.0,0.97774,2e-05,3.07743]
[1778917831164,56.82,78294.35,0.0,0.97782,2e-05,3.06812]
[1778917833583,56.82,78300.43,0.0,0.97792,2e-05,3.05674]
[1778917839221,56.81,78304.23,0.0,0.97798,2e-05,3.04906]
[1778917844256,56.81,78305.48,0.0,0.97801,2e-05,3.04617]
[1778917850298,56.81,78308.96,0.0,0.97807,2e-05,3.03914]
[1778917855333,56.81,78309.27,0.0,0.97808,2e-05,3.03799]
[1778917860369,56.8,78309.5,0.0,0.97809,2e-05,3.03699]
[1778917865404,56.8,78309.43,0.0,0.97809,2e-05,3.03651]
[1778917870439,56.8,78309.71,0.0,0.9781,2e-05,3.0354]
[1778917876483,56.79,78310.0,0.0,0.97811,2e-05,3.03414]
[1778917878496,56.79,78320.71,0.0,0.97828,2e-05,3.01452]
[1778917880510,56.79,78324.17,0.0,0.97834,2e-05,3.00812]
[1778917885545,56.79,78324.4,0.0,0.97834,2e-05,3.00739]
[1778917890579,56.79,78323.49,0.0,0.97833,2e-05,3.00876]
[1778917895614,56.79,78323.47,0.0,0.97835,2e-05,3.00597]
[1778917900650,56.79,78325.31,0.0,0.97838,2e-05,3.00244]
[1778917903670,56.79,78315.99,0.0,0.97824,2e-05,3.01914]
[1778917904678,56.79,78315.46,0.0,0.97823,2e-05,3.02003]
[1778917909714,56.78,78317.12,0.0,0.97826,2e-05,3.01665]
[1778917914748,56.78,78320.35,0.0,0.97831,2e-05,3.01043]
[1778917919785,56.78,78322.23,0.0,0.97835,2e-05,3.0067]
[1778917923816,56.78,78315.73,0.0,0.97825,2e-05,3.01818]
[1778917926833,56.78,78321.49,0.0,0.97834,2e-05,3.00753]
[1778917927839,56.78,78330.39,0.0,0.97848,2e-05,2.99144]
[1778917929857,56.78,78330.71,0.0,0.97848,2e-05,2.99079]
[1778917934889,56.78,78335.24,0.0,0.97856,2e-05,2.98253]
[1778917939923,56.78,78335.12,0.0,0.97855,2e-05,2.98266]
[1778917948987,56.78,78334.01,0.0,0.97854,2e-05,2.98451]
[1778917954436,56.78,78332.62,0.0,0.97853,2e-05,2.98434]
[1778917958052,56.78,78325.77,0.0,0.97843,2e-05,2.99662]
[1778917959060,56.78,78323.91,0.0,0.9784,2e-05,2.99994]
[1778917964506,56.77,78324.78,0.0,0.97841,2e-05,2.99816]
[1778917970137,56.77,78325.39,0.0,0.97843,2e-05,2.9969]
[1778917975171,56.77,78321.1,0.0,0.97836,2e-05,3.00446]
[1778917977186,56.77,78318.13,0.0,0.97831,2e-05,3.00972]
[1778917982224,56.77,78318.91,0.0,0.97833,2e-05,3.00801]
[1778917984646,56.77,78308.93,0.0,0.97817,2e-05,3.02582]
[1778917989272,56.77,78304.23,0.0,0.9781,2e-05,3.0339]
[1778917994716,56.76,78301.75,0.0,0.97807,2e-05,3.03767]
[1778917999343,56.77,78294.64,0.0,0.97796,2e-05,3.05078]
[1778918001356,56.77,78292.85,0.0,0.97792,2e-05,3.0551]
[1778918009414,56.79,78293.54,0.0,0.97789,2e-05,3.05795]
[1778918014857,56.8,78281.61,0.0,0.97769,2e-05,3.08016]
[1778918016462,56.81,78288.75,0.0,0.97781,2e-05,3.06752]
[1778918017469,56.81,78290.9,0.0,0.97784,2e-05,3.06407]
[1778918020493,56.81,78280.66,0.0,0.97766,2e-05,3.08429]
[1778918021497,56.82,78279.09,0.0,0.97763,2e-05,3.08807]
[1778918026532,56.86,78279.87,0.0,0.97755,2e-05,3.09636]
[1778918032575,56.88,78282.04,0.0,0.97757,2e-05,3.09495]
[1778918036602,56.88,78289.14,0.0,0.97767,2e-05,3.08363]
[1778918039622,56.89,78285.64,0.0,0.9776,2e-05,3.09134]
[1778918042644,56.9,78290.65,0.0,0.97767,2e-05,3.08337]
[1778918047692,56.91,78293.34,0.0,0.9777,2e-05,3.08051]
[1778918052715,56.92,78297.12,0.0,0.97774,2e-05,3.07562]
[1778918057749,56.92,78299.7,0.0,0.97776,2e-05,3.07291]
[1778918062783,56.93,78300.17,0.0,0.97775,2e-05,3.07402]
[1778918067818,56.94,78302.22,0.0,0.97777,2e-05,3.07219]
[1778918072853,56.95,78304.91,0.0,0.97781,2e-05,3.06654]
[1778918079907,56.96,78307.84,0.0,0.97784,2e-05,3.06384]
[1778918084937,56.97,78308.8,0.0,0.97784,2e-05,3.06396]
[1778918088965,56.98,78300.13,0.0,0.97769,2e-05,3.0813]
[1778918094003,56.99,78297.11,0.0,0.97762,2e-05,3.08861]
[1778918097021,56.99,78296.04,0.0,0.9776,2e-05,3.09165]
[1778918102058,56.99,78290.19,0.0,0.9775,2e-05,3.10215]
[1778918107093,56.98,78292.41,0.0,0.97755,2e-05,3.09643]
[1778918108103,56.98,78299.8,0.0,0.97768,2e-05,3.08256]
[1778918109107,56.98,78303.19,0.0,0.97773,2e-05,3.07607]
[1778918111123,56.98,78305.21,0.0,0.97777,2e-05,3.07185]
[1778918112128,56.98,78310.39,0.0,0.97785,2e-05,3.06215]
[1778918114142,56.98,78316.6,0.0,0.97796,2e-05,3.05039]
[1778918115568,56.98,78323.56,0.0,0.97807,2e-05,3.03755]
[1778918116156,56.97,78323.56,0.0,0.97807,2e-05,3.03736]
[1778918121192,56.97,78326.8,0.0,0.97813,2e-05,3.03057]
[1778918123205,56.97,78321.21,0.0,0.97804,2e-05,3.04033]
[1778918124212,56.97,78314.35,0.0,0.97794,2e-05,3.05259]
[1778918125641,56.96,78315.03,0.0,0.97795,2e-05,3.0509]
[1778918131263,56.96,78315.39,0.0,0.97799,2e-05,3.04651]
[1778918136297,56.95,78315.77,0.0,0.978,2e-05,3.04474]
[1778918141332,56.95,78316.72,0.0,0.97802,2e-05,3.04194]
[1778918146368,56.94,78318.05,0.0,0.97806,2e-05,3.03845]
[1778918150396,56.94,78311.17,0.0,0.97795,2e-05,3.05013]
[1778918151404,56.94,78303.63,0.0,0.97783,2e-05,3.06364]
[1778918152412,56.94,78299.15,0.0,0.97776,2e-05,3.07158]
[1778918155853,56.93,78298.0,0.0,0.97776,2e-05,3.0726]
[1778918161474,56.93,78302.57,0.0,0.97784,2e-05,3.06292]
[1778918169540,56.92,78302.74,0.0,0.97786,2e-05,3.06052]
[1778918174573,56.91,78302.99,0.0,0.97788,2e-05,3.05879]
[1778918179608,56.91,78303.98,0.0,0.9779,2e-05,3.0557]
[1778918184644,56.9,78303.83,0.0,0.97791,2e-05,3.0547]
[1778918189678,56.84,78303.22,0.0,0.97801,2e-05,3.04347]
[1778918194713,56.84,78305.79,0.0,0.97808,2e-05,3.03507]
[1778918199748,56.83,78304.94,0.0,0.97807,2e-05,3.03554]
[1778918204783,56.83,78303.53,0.0,0.97806,2e-05,3.037]
[1778918209818,56.82,78303.46,0.0,0.97807,2e-05,3.03604]
[1778918214853,56.82,78302.68,0.0,0.97806,2e-05,3.03636]
[1778918221904,56.81,78302.88,0.0,0.97808,2e-05,3.03445]
[1778918226937,56.8,78302.86,0.0,0.97809,2e-05,3.03338]
[1778918231972,56.8,78303.81,0.0,0.97811,2e-05,3.03055]
[1778918237007,56.79,78303.01,0.0,0.97811,2e-05,3.0309]
[1778918240029,56.79,78297.38,0.0,0.97803,2e-05,3.04047]
[1778918245064,56.78,78297.9,0.0,0.97804,2e-05,3.03834]
[1778918253122,56.78,78297.07,0.0,0.97807,2e-05,3.03534]
[1778918259163,56.77,78298.94,0.0,0.97811,2e-05,3.03057]
[1778918262185,56.77,78306.51,0.0,0.97823,2e-05,3.01617]
[1778918263191,56.76,78310.14,0.0,0.97829,2e-05,3.00941]
[1778918266212,56.76,78316.74,0.0,0.9784,2e-05,2.99694]
[1778918272253,56.76,78312.3,0.0,0.97834,2e-05,3.00394]
[1778918277289,56.75,78312.49,0.0,0.97835,2e-05,3.00277]
[1778918282324,56.75,78315.22,0.0,0.9784,2e-05,2.99705]
[1778918287359,56.75,78318.0,0.0,0.97845,2e-05,2.99128]
[1778918290381,56.74,78324.36,0.0,0.97855,2e-05,2.97943]
[1778918295417,56.74,78327.42,0.0,0.9786,2e-05,2.97337]
[1778918300451,56.74,78325.95,0.0,0.97859,2e-05,2.97547]
[1778918305488,56.74,78330.71,0.0,0.97866,2e-05,2.96647]
[1778918306932,56.74,78331.59,0.0,0.97868,2e-05,2.96474]
[1778918312539,56.73,78333.88,0.0,0.97874,2e-05,2.95774]
[1778918317574,56.73,78337.66,0.0,0.9788,2e-05,2.95076]
[1778918320593,56.73,78330.03,0.0,0.97868,2e-05,2.96427]
[1778918321600,56.73,78326.98,0.0,0.97863,2e-05,2.96967]
[1778918323614,56.73,78322.81,0.0,0.97857,2e-05,2.97701]
[1778918328649,56.73,78326.49,0.0,0.97863,2e-05,2.97005]
[1778918333684,56.73,78323.17,0.0,0.97858,2e-05,2.97571]
[1778918338719,56.73,78322.12,0.0,0.97856,2e-05,2.97731]
[1778918343754,56.73,78321.66,0.0,0.97856,2e-05,2.97787]
[1778918347214,56.72,78328.63,0.0,0.97867,2e-05,2.96519]
[1778918352820,56.72,78325.83,0.0,0.97863,2e-05,2.96998]
[1778918357853,56.72,78329.05,0.0,0.97868,2e-05,2.96394]
[1778918362892,56.72,78331.74,0.0,0.97873,2e-05,2.95884]
[1778918367923,56.72,78332.98,0.0,0.97875,2e-05,2.9564]
[1778918372958,56.72,78330.23,0.0,0.97872,2e-05,2.95847]
[1778918379000,56.72,78331.95,0.0,0.97875,2e-05,2.95511]
[1778918384039,56.72,78334.28,0.0,0.97878,2e-05,2.95199]
[1778918389074,56.73,78334.74,0.0,0.97877,2e-05,2.95302]
[1778918394109,56.74,78336.43,0.0,0.97878,2e-05,2.95187]
[1778918396124,56.74,78330.58,0.0,0.97868,2e-05,2.96306]
[1778918398137,56.75,78324.33,0.0,0.97858,2e-05,2.97495]
[1778918401373,56.75,78323.8,0.0,0.97857,2e-05,2.97657]
[1778918402885,56.75,78339.54,0.0,0.97881,2e-05,2.94844]
[1778918400092,56.75,78339.54,0.0,0.97881,2e-05,2.94844]
[1778918411949,56.75,78339.54,0.0,0.97881,2e-05,2.94844]
[1778918412241,56.75,78344.97,0.0,0.9789,2e-05,2.93878]
[1778918413248,56.75,78325.25,0.0,0.97859,2e-05,2.97397]
[1778918418291,56.75,78328.06,0.0,0.97863,2e-05,2.96894]
[1778918423329,56.75,78326.53,0.0,0.97861,2e-05,2.97168]
[1778918427360,56.75,78335.3,0.0,0.97875,2e-05,2.956]
[1778918432401,56.75,78334.77,0.0,0.97876,2e-05,2.95436]
[1778918435420,56.75,78343.89,0.0,0.9789,2e-05,2.93813]
[1778918440457,56.75,78346.72,0.0,0.97894,2e-05,2.9331]
[1778918445492,56.75,78346.13,0.0,0.97893,2e-05,2.93415]
[1778918448513,56.75,78344.75,0.0,0.9789,2e-05,2.93738]
[1778918453550,56.77,78345.65,0.0,0.97888,2e-05,2.93965]
[1778918455564,56.78,78353.84,0.0,0.979,2e-05,2.92671]
[1778918458030,56.79,78365.3,0.0,0.97916,2e-05,2.90809]
[1778918463624,56.81,78368.72,0.0,0.97917,2e-05,2.90698]
[1778918464625,56.82,78356.17,0.0,0.97897,2e-05,2.92991]
[1778918465634,56.82,78350.78,0.0,0.97888,2e-05,2.94023]
[1778918468101,56.82,78345.46,0.0,0.97879,2e-05,2.95081]
[1778918473689,56.83,78347.61,0.0,0.97881,2e-05,2.94887]
[1778918478722,56.83,78344.72,0.0,0.97876,2e-05,2.95384]
[1778918485772,56.84,78343.85,0.0,0.97873,2e-05,2.958]
[1778918491814,56.86,78342.35,0.0,0.9787,2e-05,2.96031]
[1778918493828,56.86,78329.78,0.0,0.9785,2e-05,2.9835]
[1778918498863,56.87,78325.93,0.0,0.97843,2e-05,2.99204]
[1778918503898,56.87,78326.96,0.0,0.97843,2e-05,2.99182]
[1778918510947,56.88,78325.42,0.0,0.97839,2e-05,2.99683]
[1778918515982,56.88,78324.91,0.0,0.97838,2e-05,2.99726]
[1778918522026,56.88,78325.81,0.0,0.9784,2e-05,2.99507]
[1778918527060,56.88,78326.52,0.0,0.97842,2e-05,2.99334]
[1778918532095,56.88,78307.74,0.0,0.97812,2e-05,3.0276]
[1778918533102,56.88,78307.31,0.0,0.97811,2e-05,3.02864]
[1778918538594,56.88,78305.41,0.0,0.97808,2e-05,3.03151]
[1778918545186,56.87,78301.75,0.0,0.97803,2e-05,3.03712]
[1778918550222,56.87,78300.77,0.0,0.97803,2e-05,3.03801]
[1778918556263,56.86,78304.22,0.0,0.97811,2e-05,3.02803]
[1778918561299,56.86,78307.11,0.0,0.97816,2e-05,3.0219]
[1778918566333,56.85,78299.52,0.0,0.97805,2e-05,3.03474]
[1778918568347,56.85,78294.68,0.0,0.97798,2e-05,3.04314]
[1778918571368,56.85,78285.76,0.0,0.97784,2e-05,3.05879]
[1778918572375,56.85,78283.92,0.0,0.97781,2e-05,3.06192]
[1778918575397,56.85,78278.64,0.0,0.97773,2e-05,3.07088]
[1778918580434,56.84,78277.51,0.0,0.97772,2e-05,3.07175]
[1778918585469,56.83,78275.07,0.0,0.97769,2e-05,3.07504]
[1778918589496,56.83,78282.74,0.0,0.97783,2e-05,3.06005]
[1778918594535,56.83,78280.5,0.0,0.9778,2e-05,3.06312]
[1778918596545,56.82,78285.72,0.0,0.97789,2e-05,3.05317]
[1778918599566,56.82,78291.03,0.0,0.97798,2e-05,3.04296]
[1778918603594,56.82,78296.47,0.0,0.97807,2e-05,3.03225]
[1778918606616,56.82,78302.69,0.0,0.97817,2e-05,3.02054]
[1778918611650,56.81,78312.54,0.0,0.97835,2e-05,2.99946]
[1778918616688,56.81,78317.9,0.0,0.97844,2e-05,2.9893]
[1778918618701,56.81,78322.92,0.0,0.97852,2e-05,2.9801]
[1778918621722,56.81,78327.63,0.0,0.97859,2e-05,2.97142]
[1778918626756,56.81,78332.17,0.0,0.97867,2e-05,2.963]
[1778918632798,56.8,78329.38,0.0,0.97863,2e-05,2.96765]
[1778918637833,56.8,78329.01,0.0,0.97862,2e-05,2.96802]
[1778918642868,56.8,78327.26,0.0,0.9786,2e-05,2.97082]
[1778918647903,56.8,78327.58,0.0,0.97861,2e-05,2.96935]
[1778918653945,56.79,78327.74,0.0,0.97862,2e-05,2.96814]
[1778918659437,56.79,78326.82,0.0,0.97861,2e-05,2.96947]
[1778918665026,56.78,78324.55,0.0,0.9786,2e-05,2.97057]
[1778918670060,56.78,78324.27,0.0,0.9786,2e-05,2.97074]
[1778918675094,56.77,78323.78,0.0,0.97862,2e-05,2.96815]
[1778918680130,56.77,78324.86,0.0,0.97864,2e-05,2.96592]
[1778918686172,56.77,78328.0,0.0,0.97869,2e-05,2.96001]
[1778918693223,56.77,78330.39,0.0,0.97873,2e-05,2.95547]
[1778918699720,56.77,78334.72,0.0,0.9788,2e-05,2.94756]
[1778918704300,56.77,78326.98,0.0,0.97868,2e-05,2.96128]
[1778918708328,56.77,78323.97,0.0,0.97863,2e-05,2.96643]
[1778918714372,56.76,78323.87,0.0,0.97863,2e-05,2.96622]
[1778918719431,56.76,78322.65,0.0,0.97862,2e-05,2.96804]
[1778918725473,56.76,78319.26,0.0,0.97857,2e-05,2.97363]
[1778918727486,56.76,78308.38,0.0,0.9784,2e-05,2.99302]
[1778918728493,56.76,78305.28,0.0,0.97835,2e-05,2.99849]
[1778918733528,56.75,78309.06,0.0,0.97843,2e-05,2.98845]
[1778918740576,56.75,78310.69,0.0,0.97847,2e-05,2.98469]
[1778918746619,56.75,78307.58,0.0,0.97842,2e-05,2.98956]
[1778918751653,56.74,78304.01,0.0,0.97837,2e-05,2.99538]
[1778918756689,56.74,78301.0,0.0,0.97833,2e-05,3.00022]
[1778918760140,56.74,78306.38,0.0,0.97842,2e-05,2.99004]
[1778918770210,56.73,78308.38,0.0,0.97846,2e-05,2.9854]
[1778918777836,56.73,78311.82,0.0,0.97852,2e-05,2.9784]
[1778918782871,56.73,78315.08,0.0,0.97858,2e-05,2.97204]
[1778918787908,56.73,78317.12,0.0,0.97861,2e-05,2.96791]
[1778918792941,56.72,78320.58,0.0,0.97869,2e-05,2.95868]
[1778918797976,56.72,78320.42,0.0,0.97869,2e-05,2.95855]
[1778918804018,56.72,78320.47,0.0,0.97869,2e-05,2.95794]
[1778918805029,56.72,78327.42,0.0,0.9788,2e-05,2.94547]
[1778918810498,56.72,78326.84,0.0,0.9788,2e-05,2.94624]
[1778918816102,56.72,78328.34,0.0,0.97882,2e-05,2.94328]
[1778918821137,56.72,78327.76,0.0,0.97881,2e-05,2.94408]
[1778918825166,56.71,78338.99,0.0,0.97899,2e-05,2.92397]
[1778918826172,56.71,78345.06,0.0,0.97908,2e-05,2.91323]
[1778918830639,56.71,78351.47,0.0,0.97918,2e-05,2.90198]
[1778918836242,56.72,78349.97,0.0,0.97916,2e-05,2.90478]
[1778918841278,56.72,78349.15,0.0,0.97914,2e-05,2.90634]
[1778918846312,56.72,78348.82,0.0,0.97914,2e-05,2.90705]
[1778918852358,56.72,78350.33,0.0,0.97917,2e-05,2.902]
[1778918854371,56.72,78355.59,0.0,0.97925,2e-05,2.89282]
[1778918857398,56.72,78360.46,0.0,0.97933,2e-05,2.88442]
[1778918860852,56.72,78367.54,0.0,0.97943,2e-05,2.87287]
[1778918863434,56.73,78371.16,0.0,0.97947,2e-05,2.86826]
[1778918866455,56.74,78363.38,0.0,0.97933,2e-05,2.88362]
[1778918869483,56.74,78362.0,0.0,0.97931,2e-05,2.8862]
[1778918875524,56.74,78361.5,0.0,0.97931,2e-05,2.88695]
[1778918880992,56.73,78363.14,0.0,0.97935,2e-05,2.88167]
[1778918886602,56.72,78365.0,0.0,0.9794,2e-05,2.87644]
[1778918890629,56.71,78371.05,0.0,0.9795,2e-05,2.86434]
[1778918892643,56.68,78371.93,0.0,0.97957,2e-05,2.85572]
[1778918897677,56.65,78370.32,0.0,0.97959,2e-05,2.85377]
[1778918902713,56.65,78369.86,0.0,0.9796,2e-05,2.85289]
[1778918907747,56.64,78371.68,0.0,0.97964,1e-05,2.84806]
[1778918917819,56.63,78372.68,0.0,0.97969,1e-05,2.84147]
[1778918921851,56.63,78377.71,0.0,0.97976,1e-05,2.83335]
[1778918924870,56.63,78386.14,0.0,0.97988,1e-05,2.81923]
[1778918925877,56.63,78386.05,0.0,0.97988,1e-05,2.81956]
[1778918929905,56.64,78379.9,0.0,0.97978,1e-05,2.83091]
[1778918930915,56.64,78378.08,0.0,0.97975,1e-05,2.83422]
[1778918935948,56.64,78379.14,0.0,0.97976,1e-05,2.83313]
[1778918940985,56.64,78383.33,0.0,0.97982,1e-05,2.82677]
[1778918946017,56.65,78381.8,0.0,0.97979,1e-05,2.83014]
[1778918951055,56.65,78382.89,0.0,0.9798,1e-05,2.82896]
[1778918956087,56.66,78382.35,0.0,0.97978,1e-05,2.83058]
[1778918961553,56.66,78382.65,0.0,0.97978,1e-05,2.83072]
[1778918967165,56.66,78383.89,0.0,0.97979,1e-05,2.82937]
[1778918977235,56.67,78383.93,0.0,0.9798,1e-05,2.82809]
[1778918982270,56.67,78383.54,0.0,0.97979,1e-05,2.8294]
[1778918991764,56.68,78384.92,0.0,0.9798,1e-05,2.82813]
[1778919001835,56.68,78384.52,0.0,0.97978,1e-05,2.83004]
[1778919003417,56.68,78376.89,0.0,0.97967,1e-05,2.84347]
[1778919008451,56.69,78373.98,0.0,0.97962,1e-05,2.84897]
[1778919015500,56.69,78373.84,0.0,0.97961,1e-05,2.84983]
[1778919021979,56.69,78376.02,0.0,0.97964,1e-05,2.8466]
[1778919027587,56.69,78376.58,0.0,0.97965,1e-05,2.84621]
[1778919032626,56.7,78375.59,0.0,0.97964,1e-05,2.84591]
[1778919039674,56.7,78371.57,0.0,0.97958,2e-05,2.8536]
[1778919047730,56.7,78370.78,0.0,0.97956,2e-05,2.85578]
[1778919052763,56.71,78367.35,0.0,0.9795,2e-05,2.86226]
[1778919057797,56.71,78368.9,0.0,0.97952,2e-05,2.86006]
[1778919062832,56.71,78369.39,0.0,0.97953,2e-05,2.85978]
[1778919066860,56.71,78363.68,0.0,0.97944,2e-05,2.87021]
[1778919070888,56.72,78356.14,0.0,0.97932,2e-05,2.8838]
[1778919077940,56.72,78356.46,0.0,0.97932,2e-05,2.88385]
[1778919088008,56.72,78355.53,0.0,0.9793,2e-05,2.88634]
[1778919093042,56.73,78355.34,0.0,0.97931,2e-05,2.88455]
[1778919098079,56.73,78355.1,0.0,0.9793,2e-05,2.88541]
[1778919108150,56.73,78355.15,0.0,0.97929,2e-05,2.88629]
[1778919118218,56.74,78355.94,0.0,0.9793,2e-05,2.88578]
[1778919123256,56.74,78357.79,0.0,0.97932,2e-05,2.88301]
[1778919128290,56.74,78361.32,0.0,0.97937,2e-05,2.87731]
[1778919135337,56.74,78360.96,0.0,0.97936,2e-05,2.87866]
[1778919142825,56.75,78357.85,0.0,0.97931,2e-05,2.88475]
[1778919148429,56.75,78359.6,0.0,0.97933,2e-05,2.88221]
[1778919156484,56.75,78364.57,0.0,0.97941,2e-05,2.8717]
[1778919161519,56.76,78363.71,0.0,0.9794,2e-05,2.87364]
[1778919162965,56.76,78370.38,0.0,0.9795,2e-05,2.86208]
[1778919164544,56.76,78380.13,0.0,0.97964,1e-05,2.84534]
[1778919166554,56.76,78385.32,0.0,0.97972,1e-05,2.83663]
[1778919171589,56.76,78387.32,0.0,0.97974,1e-05,2.83391]
[1778919176625,56.77,78386.91,0.0,0.97973,1e-05,2.83539]
[1778919181661,56.77,78386.98,0.0,0.97972,1e-05,2.83605]
[1778919186696,56.8,78392.48,0.0,0.97976,1e-05,2.83169]
[1778919187702,56.8,78398.43,0.0,0.97983,1e-05,2.82318]
[1778919193177,56.82,78400.58,0.0,0.97985,1e-05,2.82189]
[1778919198779,56.83,78403.97,0.0,0.97987,1e-05,2.81864]
[1778919203814,56.84,78403.77,0.0,0.97985,1e-05,2.82138]
[1778919204822,56.84,78395.27,0.0,0.97972,1e-05,2.83621]
[1778919205828,56.84,78395.34,0.0,0.97972,1e-05,2.83622]
[1778919211870,56.85,78396.58,0.0,0.97975,1e-05,2.83236]
[1778919213318,56.85,78388.57,0.0,0.97963,1e-05,2.84635]
[1778919214893,56.85,78385.9,0.0,0.97959,1e-05,2.85122]
[1778919219927,56.85,78382.08,0.0,0.97953,2e-05,2.85834]
[1778919222947,56.85,78376.78,0.0,0.97945,2e-05,2.86785]
[1778919227983,56.85,78376.49,0.0,0.97944,2e-05,2.86876]
[1778919233023,56.85,78374.62,0.0,0.97941,2e-05,2.87244]
[1778919239070,56.86,78373.91,0.0,0.97939,2e-05,2.87415]
[1778919242097,56.86,78366.79,0.0,0.97928,2e-05,2.88682]
[1778919245112,56.86,78365.99,0.0,0.97927,2e-05,2.88838]
[1778919250149,56.86,78369.05,0.0,0.97931,2e-05,2.88323]
[1778919256194,56.86,78368.38,0.0,0.9793,2e-05,2.88465]
[1778919262232,56.86,78368.64,0.0,0.9793,2e-05,2.88439]
[1778919267266,56.86,78369.75,0.0,0.97932,2e-05,2.8826]
[1778919272307,56.86,78368.01,0.0,0.97931,2e-05,2.88322]
[1778919275326,56.86,78361.13,0.0,0.9792,2e-05,2.89533]
[1778919280359,56.86,78359.72,0.0,0.97918,2e-05,2.89782]
[1778919285394,56.86,78359.05,0.0,0.97917,2e-05,2.89903]
[1778919291435,56.86,78356.1,0.0,0.97913,2e-05,2.90422]
[1778919296470,56.86,78358.21,0.0,0.97916,2e-05,2.90051]
[1778919301505,56.86,78357.78,0.0,0.97915,2e-05,2.90128]
[1778919306541,56.86,78357.6,0.0,0.97915,2e-05,2.90162]
[1778919311575,56.86,78356.83,0.0,0.97914,2e-05,2.90298]
[1778919318625,56.86,78356.85,0.0,0.97914,2e-05,2.90299]
[1778919324090,56.86,78356.44,0.0,0.97913,2e-05,2.90375]
[1778919330708,56.86,78356.35,0.0,0.97913,2e-05,2.90394]
[1778919340780,56.87,78358.02,0.0,0.97917,2e-05,2.89855]
[1778919345814,56.87,78357.58,0.0,0.97916,2e-05,2.89937]
[1778919350848,56.87,78359.6,0.0,0.9792,2e-05,2.89589]
[1778919356890,56.87,78357.01,0.0,0.97916,2e-05,2.90051]
[1778919361928,56.87,78357.23,0.0,0.97916,2e-05,2.90016]
[1778919371995,56.87,78357.24,0.0,0.97916,2e-05,2.90023]
[1778919377030,56.87,78359.16,0.0,0.97919,2e-05,2.89688]
[1778919382065,56.87,78360.61,0.0,0.97921,2e-05,2.89438]
[1778919387102,56.87,78363.5,0.0,0.97925,2e-05,2.88936]
[1778919392136,56.87,78366.68,0.0,0.97932,2e-05,2.88132]
[1778919397171,56.87,78366.92,0.0,0.97932,2e-05,2.881]
[1778919403213,56.87,78366.6,0.0,0.97931,2e-05,2.88165]
[1778919408248,56.87,78367.59,0.0,0.97933,2e-05,2.87999]
[1778919413283,56.87,78366.2,0.0,0.97931,2e-05,2.8825]
[1778919420332,56.87,78363.09,0.0,0.97926,2e-05,2.88804]
[1778919424360,56.87,78357.57,0.0,0.97917,2e-05,2.89778]
[1778919429394,56.87,78355.62,0.0,0.97914,2e-05,2.90127]
[1778919435437,56.87,78353.88,0.0,0.97912,2e-05,2.9044]
[1778919444500,56.87,78351.21,0.0,0.97908,2e-05,2.9092]
[1778919449536,56.87,78348.37,0.0,0.97903,2e-05,2.91426]
[1778919454572,56.87,78347.18,0.0,0.97903,2e-05,2.91384]
[1778919460614,56.87,78346.38,0.0,0.97902,2e-05,2.91532]
[1778919462627,56.87,78341.86,0.0,0.97895,2e-05,2.92328]
[1778919468670,56.87,78341.16,0.0,0.97894,2e-05,2.92449]
[1778919473705,56.87,78339.23,0.0,0.97891,2e-05,2.92787]
[1778919478739,56.87,78342.97,0.0,0.97897,2e-05,2.92121]
[1778919483775,56.87,78347.07,0.0,0.97903,2e-05,2.91395]
[1778919489816,56.87,78350.94,0.0,0.97909,2e-05,2.90719]
[1778919495290,56.87,78352.32,0.0,0.97911,2e-05,2.90484]
[1778919503914,56.87,78352.32,0.0,0.97911,2e-05,2.90499]
[1778919508949,56.87,78351.84,0.0,0.9791,2e-05,2.9059]
[1778919513984,56.87,78350.42,0.0,0.97909,2e-05,2.90589]
[1778919519019,56.87,78348.87,0.0,0.97907,2e-05,2.9087]
[1778919525500,56.87,78348.67,0.0,0.97907,2e-05,2.90914]
[1778919531107,56.87,78348.97,0.0,0.97907,2e-05,2.90871]
[1778919536141,56.87,78348.72,0.0,0.97907,2e-05,2.90923]
[1778919541177,56.87,78348.34,0.0,0.97906,2e-05,2.90994]
[1778919546211,56.87,78343.44,0.0,0.97898,2e-05,2.9186]
[1778919551249,56.87,78343.04,0.0,0.97898,2e-05,2.91926]
[1778919556282,56.87,78345.42,0.0,0.97902,2e-05,2.91501]
[1778919562324,56.87,78344.39,0.0,0.979,2e-05,2.91685]
[1778919568365,56.87,78343.18,0.0,0.97898,2e-05,2.91903]
[1778919574408,56.88,78345.18,0.0,0.97903,2e-05,2.913]
[1778919579443,56.88,78343.32,0.0,0.979,2e-05,2.91638]
[1778919584477,56.88,78342.72,0.0,0.97899,2e-05,2.91751]
[1778919589512,56.88,78344.8,0.0,0.97902,2e-05,2.91392]
[1778919594547,56.88,78347.71,0.0,0.97906,2e-05,2.90892]
[1778919599582,56.88,78350.52,0.0,0.97911,2e-05,2.90411]
[1778919604617,56.88,78351.97,0.0,0.97913,2e-05,2.90169]
[1778919609653,56.88,78354.02,0.0,0.97916,2e-05,2.89822]
[1778919613686,56.88,78347.97,0.0,0.97906,2e-05,2.90898]
[1778919616703,56.88,78345.04,0.0,0.97902,2e-05,2.91416]
[1778919621738,56.88,78339.33,0.0,0.97893,2e-05,2.9244]
[1778919622753,56.88,78332.74,0.0,0.97883,2e-05,2.93606]
[1778919626773,56.88,78327.06,0.0,0.97874,2e-05,2.946]
[1778919628785,56.88,78320.64,0.0,0.97864,2e-05,2.95734]
[1778919634833,56.88,78319.79,0.0,0.97865,2e-05,2.95592]
[1778919641878,56.88,78317.31,0.0,0.97861,2e-05,2.95996]
[1778919646913,56.87,78317.29,0.0,0.97862,2e-05,2.95974]
[1778919648926,56.87,78308.68,0.0,0.97848,2e-05,2.97503]
[1778919653960,56.87,78307.9,0.0,0.97848,2e-05,2.97527]
[1778919660002,56.84,78306.35,0.0,0.9785,2e-05,2.97288]
[1778919664033,56.83,78313.43,0.0,0.97864,2e-05,2.95735]
[1778919666486,56.82,78318.57,0.0,0.97872,2e-05,2.94718]
[1778919669066,56.82,78321.83,0.0,0.97878,2e-05,2.94042]
[1778919676560,56.82,78322.4,0.0,0.9788,2e-05,2.93835]
[1778919682156,56.81,78320.58,0.0,0.97878,2e-05,2.94095]
[1778919687191,56.81,78323.97,0.0,0.97883,2e-05,2.9345]
[1778919692229,56.81,78324.7,0.0,0.97886,2e-05,2.9307]
[1778919697263,56.81,78323.7,0.0,0.97885,2e-05,2.93254]
[1778919705319,56.81,78323.5,0.0,0.97884,2e-05,2.9329]
[1778919710355,56.81,78324.76,0.0,0.97886,2e-05,2.93064]
[1778919716840,56.81,78322.52,0.0,0.97883,2e-05,2.93456]
[1778919723443,56.81,78324.48,0.0,0.97886,2e-05,2.93101]
[1778919730493,56.81,78323.99,0.0,0.97885,2e-05,2.93182]
[1778919735528,56.81,78324.51,0.0,0.97886,2e-05,2.93087]
[1778919739574,56.81,78334.74,0.0,0.97902,2e-05,2.91272]
[1778919740587,56.81,78342.33,0.0,0.97913,2e-05,2.89935]
[1778919741589,56.81,78345.49,0.0,0.97918,2e-05,2.89383]
[1778919745617,56.81,78351.48,0.0,0.97927,2e-05,2.88352]
[1778919750653,56.81,78355.41,0.0,0.97933,2e-05,2.87696]
[1778919756695,56.81,78356.46,0.0,0.97936,2e-05,2.87297]
[1778919761730,56.82,78355.41,0.0,0.97934,2e-05,2.87509]
[1778919766764,56.82,78353.47,0.0,0.9793,2e-05,2.88011]
[1778919771800,56.83,78352.75,0.0,0.97928,2e-05,2.88186]
[1778919775828,56.83,78347.77,0.0,0.9792,2e-05,2.89112]
[1778919780864,56.83,78343.13,0.0,0.97913,2e-05,2.89952]
[1778919783885,56.83,78336.07,0.0,0.97902,2e-05,2.91197]
[1778919788920,56.83,78335.96,0.0,0.97902,2e-05,2.9121]
[1778919794962,56.83,78331.91,0.0,0.97896,2e-05,2.91917]
[1778919802011,56.83,78330.79,0.0,0.97894,2e-05,2.92101]
[1778919807563,56.83,78328.61,0.0,0.97891,2e-05,2.92478]
[1778919813089,56.83,78322.37,0.0,0.97883,2e-05,2.93316]
[1778919818124,56.83,78319.24,0.0,0.97878,2e-05,2.93854]
[1778919820139,56.82,78325.87,0.0,0.97889,2e-05,2.92634]
[1778919826179,56.82,78326.07,0.0,0.9789,2e-05,2.9254]
[1778919829201,56.82,78332.33,0.0,0.979,2e-05,2.91424]
[1778919834235,56.82,78334.15,0.0,0.97902,2e-05,2.91108]
[1778919841285,56.82,78336.21,0.0,0.97905,2e-05,2.90754]
[1778919843300,56.82,78343.12,0.0,0.97916,2e-05,2.89541]
[1778919849341,56.82,78347.36,0.0,0.97922,2e-05,2.88818]
[1778919855385,56.83,78347.74,0.0,0.97921,2e-05,2.88944]
[1778919861425,56.84,78347.98,0.0,0.9792,2e-05,2.89065]
[1778919865454,56.84,78353.6,0.0,0.97929,2e-05,2.88093]
[1778919870488,56.84,78353.85,0.0,0.97929,2e-05,2.88068]
[1778919875524,56.84,78354.76,0.0,0.97932,2e-05,2.87678]
[1778919878058,56.84,78351.94,0.0,0.97927,2e-05,2.88183]
[1778919883579,56.84,78353.7,0.0,0.9793,2e-05,2.87892]
[1778919892646,56.85,78354.01,0.0,0.9793,2e-05,2.87877]
[1778919898200,56.85,78352.37,0.0,0.97927,2e-05,2.88191]
[1778919906744,56.85,78351.85,0.0,0.97926,2e-05,2.88317]
[1778919911779,56.85,78351.65,0.0,0.97926,2e-05,2.88374]
[1778919916814,56.85,78351.11,0.0,0.97925,2e-05,2.88491]
[1778919921849,56.85,78351.03,0.0,0.97924,2e-05,2.88528]
[1778919924872,56.85,78341.39,0.0,0.9791,2e-05,2.90236]
[1778919925878,56.85,78341.2,0.0,0.97909,2e-05,2.90271]
[1778919931919,56.85,78340.7,0.0,0.9791,2e-05,2.90112]
[1778919937961,56.85,78340.5,0.0,0.9791,2e-05,2.90158]
[1778919942996,56.86,78339.43,0.0,0.97908,2e-05,2.90355]
[1778919948550,56.86,78340.45,0.0,0.9791,2e-05,2.9018]
[1778919955084,56.86,78341.35,0.0,0.97911,2e-05,2.90044]
[1778919957096,56.86,78335.04,0.0,0.97901,2e-05,2.91158]
[1778919960117,56.86,78329.83,0.0,0.97893,2e-05,2.92076]
[1778919965154,56.86,78329.62,0.0,0.97893,2e-05,2.92101]
[1778919976226,56.85,78330.01,0.0,0.97894,2e-05,2.9201]
[1778919981264,56.85,78328.53,0.0,0.97891,2e-05,2.92266]
[1778919986299,56.85,78328.21,0.0,0.97891,2e-05,2.92317]
[1778919991334,56.85,78326.95,0.0,0.97891,2e-05,2.92276]
[1778919998904,56.85,78327.57,0.0,0.97892,2e-05,2.92163]
[1778920007447,56.85,78327.24,0.0,0.97891,2e-05,2.92221]
[1778920012481,56.85,78326.38,0.0,0.9789,2e-05,2.92373]
[1778920019044,56.85,78326.24,0.0,0.9789,2e-05,2.92397]
[1778920024565,56.85,78329.15,0.0,0.97894,2e-05,2.91883]
[1778920029601,56.85,78328.6,0.0,0.97893,2e-05,2.91985]
[1778920034637,56.85,78328.21,0.0,0.97893,2e-05,2.92057]
[1778920046719,56.85,78327.66,0.0,0.97892,2e-05,2.92161]
[1778920048734,56.85,78332.71,0.0,0.979,2e-05,2.91269]
[1778920053768,56.85,78335.61,0.0,0.97906,2e-05,2.90471]
[1778920058803,56.85,78334.76,0.0,0.97905,2e-05,2.90594]
[1778920069396,56.83,78338.04,0.0,0.97914,2e-05,2.89565]
[1778920076929,56.82,78341.14,0.0,0.97921,2e-05,2.88714]
[1778920081965,56.8,78342.56,0.0,0.97925,2e-05,2.8825]
[1778920087000,56.79,78345.81,0.0,0.97932,2e-05,2.8747]
[1778920092037,56.78,78344.01,0.0,0.97931,2e-05,2.87578]
[1778920097072,56.77,78344.46,0.0,0.97933,2e-05,2.8729]
[1778920102107,56.76,78345.2,0.0,0.97936,2e-05,2.86954]
[1778920107141,56.75,78345.82,0.0,0.97939,2e-05,2.86641]
[1778920113187,56.74,78346.52,0.0,0.97944,2e-05,2.86021]
[1778920118221,56.73,78348.28,0.0,0.97948,2e-05,2.85517]
[1778920123256,56.72,78349.41,0.0,0.97951,2e-05,2.85128]
[1778920129297,56.71,78351.85,0.0,0.97957,2e-05,2.84443]
[1778920136347,56.7,78351.63,0.0,0.97959,2e-05,2.84226]
[1778920141383,56.69,78353.34,0.0,0.97963,2e-05,2.8375]
[1778920146418,56.68,78357.72,0.0,0.97971,1e-05,2.82814]
[1778920151455,56.67,78356.76,0.0,0.97971,1e-05,2.82812]
[1778920156492,56.66,78351.68,0.0,0.97965,2e-05,2.83524]
[1778920157497,56.66,78343.6,0.0,0.97953,2e-05,2.84894]
[1778920162532,56.65,78343.08,0.0,0.97954,2e-05,2.84803]
[1778920167567,56.65,78342.98,0.0,0.97955,2e-05,2.84644]
[1778920173609,56.64,78341.51,0.0,0.97957,2e-05,2.8444]
[1778920180176,56.63,78338.57,0.0,0.97954,2e-05,2.8475]
[1778920185694,56.62,78340.18,0.0,0.97958,2e-05,2.84269]
[1778920190729,56.61,78343.74,0.0,0.97965,2e-05,2.83486]
[1778920196771,56.6,78344.72,0.0,0.97968,2e-05,2.83124]
[1778920201806,56.59,78345.96,0.0,0.97971,2e-05,2.82749]
[1778920206840,56.58,78343.93,0.0,0.97969,2e-05,2.82944]
[1778920211875,56.58,78343.04,0.0,0.97969,2e-05,2.82937]
[1778920217918,56.57,78344.65,0.0,0.97973,2e-05,2.82465]
[1778920219932,56.56,78338.63,0.0,0.97965,2e-05,2.83449]
[1778920224966,56.56,78334.53,0.0,0.9796,2e-05,2.83999]
[1778920228995,56.55,78328.08,0.0,0.97952,2e-05,2.84992]
[1778920231008,56.55,78339.28,0.0,0.97971,2e-05,2.82717]
[1778920232017,56.54,78339.44,0.0,0.97971,2e-05,2.82659]
[1778920237051,56.54,78341.71,0.0,0.97976,1e-05,2.82118]
[1778920242086,56.53,78348.15,0.0,0.97987,1e-05,2.80857]
[1778920246115,56.52,78350.02,0.0,0.9799,1e-05,2.80428]
[1778920251152,56.52,78365.29,0.0,0.98014,1e-05,2.77667]
[1778920252158,56.52,78368.72,0.0,0.98019,1e-05,2.77058]
[1778920257193,56.48,78368.19,0.0,0.98025,1e-05,2.76369]
[1778920262229,56.44,78367.86,0.0,0.98032,1e-05,2.75585]
[1778920267263,56.42,78365.24,0.0,0.98031,1e-05,2.75683]
[1778920272300,56.4,78367.0,0.0,0.98036,1e-05,2.75062]
[1778920277336,56.4,78372.09,0.0,0.98045,1e-05,2.74011]
[1778920278343,56.39,78372.49,0.0,0.98047,1e-05,2.73832]
[1778920281366,56.37,78380.04,0.0,0.9806,1e-05,2.72236]
[1778920282374,56.37,78382.71,0.0,0.98065,1e-05,2.71707]
[1778920285394,56.36,78388.35,0.0,0.98074,1e-05,2.7061]
[1778920288415,56.36,78394.14,0.0,0.98083,1e-05,2.69619]
[1778920291438,56.36,78401.84,0.0,0.98095,1e-05,2.68069]
[1778920293452,56.36,78405.43,0.0,0.98101,1e-05,2.67465]
[1778920298486,56.36,78403.03,0.0,0.98097,1e-05,2.6786]
[1778920303521,56.36,78404.21,0.0,0.98099,1e-05,2.67655]
[1778920308556,56.36,78416.41,0.0,0.98116,1e-05,2.6562]
[1778920313591,56.36,78417.9,0.0,0.98118,1e-05,2.65391]
[1778920318627,56.37,78418.12,0.0,0.98118,1e-05,2.65417]
[1778920323662,56.37,78420.64,0.0,0.9812,1e-05,2.65167]
[1778920327689,56.38,78414.72,0.0,0.98111,1e-05,2.66265]
[1778920332725,56.38,78412.53,0.0,0.98108,1e-05,2.6665]
[1778920337760,56.38,78413.21,0.0,0.98108,1e-05,2.66559]
[1778920341308,56.38,78424.15,0.0,0.98123,1e-05,2.64804]
[1778920341788,56.39,78424.15,0.0,0.98123,1e-05,2.64882]
[1778920346823,56.41,78426.18,0.0,0.98122,1e-05,2.6494]
[1778920351859,56.42,78427.61,0.0,0.98123,1e-05,2.64768]
[1778920358906,56.44,78432.26,0.0,0.98128,1e-05,2.64263]
[1778920363943,56.44,78431.66,0.0,0.98126,1e-05,2.64397]
[1778920365955,56.44,78426.29,0.0,0.98119,1e-05,2.65298]
[1778920371518,56.44,78422.42,0.0,0.98113,1e-05,2.65964]
[1778920377032,56.44,78420.58,0.0,0.9811,1e-05,2.66298]
[1778920381590,56.44,78410.92,0.0,0.98096,1e-05,2.67928]
[1778920383075,56.44,78405.85,0.0,0.98089,1e-05,2.68783]
[1778920384081,56.44,78405.44,0.0,0.98089,1e-05,2.68852]
[1778920389116,56.44,78404.04,0.0,0.98087,1e-05,2.69086]
[1778920395159,56.44,78406.14,0.0,0.9809,1e-05,2.68727]
[1778920400194,56.44,78407.24,0.0,0.98091,1e-05,2.68535]
[1778920401201,56.44,78399.42,0.0,0.9808,1e-05,2.69845]
[1778920402207,56.44,78388.74,0.0,0.98065,1e-05,2.71641]
[1778920403214,56.44,78384.65,0.0,0.98059,1e-05,2.72325]
[1778920408250,56.44,78385.22,0.0,0.9806,1e-05,2.72186]
[1778920414291,56.44,78385.52,0.0,0.98063,1e-05,2.71835]
[1778920421870,56.43,78386.08,0.0,0.98064,1e-05,2.71673]
[1778920425368,56.43,78393.76,0.0,0.98075,1e-05,2.70352]
[1778920427382,56.43,78397.26,0.0,0.9808,1e-05,2.69751]
[1778920432418,56.43,78403.34,0.0,0.98089,1e-05,2.68701]
[1778920440477,56.43,78404.52,0.0,0.98091,1e-05,2.68459]
[1778920442488,56.43,78399.1,0.0,0.98084,1e-05,2.69356]
[1778920447522,56.43,78397.39,0.0,0.98082,1e-05,2.69603]
[1778920452557,56.42,78396.29,0.0,0.9808,1e-05,2.69748]
[1778920457592,56.42,78396.87,0.0,0.98082,1e-05,2.69611]
[1778920465649,56.42,78397.63,0.0,0.98083,1e-05,2.69427]
[1778920472224,56.42,78395.32,0.0,0.98082,1e-05,2.6952]
[1778920477734,56.41,78393.91,0.0,0.9808,1e-05,2.69723]
[1778920482767,56.41,78393.81,0.0,0.9808,1e-05,2.69708]
[1778920486796,56.41,78398.83,0.0,0.98088,1e-05,2.68842]
[1778920489817,56.41,78394.26,0.0,0.98081,1e-05,2.69587]
[1778920497873,56.41,78392.22,0.0,0.98079,1e-05,2.69872]
[1778920500895,56.4,78383.34,0.0,0.98067,1e-05,2.71253]
[1778920505929,56.4,78382.5,0.0,0.98067,1e-05,2.71258]
[1778920512521,56.39,78381.69,0.0,0.98066,1e-05,2.71337]
[1778920522591,56.39,78381.95,0.0,0.98067,1e-05,2.71193]
[1778920528084,56.39,78386.33,0.0,0.98074,1e-05,2.70397]
[1778920533120,56.38,78388.87,0.0,0.9808,1e-05,2.69682]
[1778920542734,56.38,78385.03,0.0,0.98075,1e-05,2.70253]
[1778920552803,56.37,78383.72,0.0,0.98074,1e-05,2.70377]
[1778920561321,56.37,78380.04,0.0,0.98069,1e-05,2.70929]
[1778920567358,56.37,78379.16,0.0,0.98068,1e-05,2.71028]
[1778920572395,56.37,78378.17,0.0,0.98067,1e-05,2.71154]
[1778920578437,56.36,78377.76,0.0,0.98067,1e-05,2.71174]
[1778920583473,56.36,78377.07,0.0,0.98066,1e-05,2.71249]
[1778920588507,56.36,78376.84,0.0,0.98066,1e-05,2.71248]
[1778920593543,56.36,78375.44,0.0,0.98066,1e-05,2.71197]
[1778920603161,56.35,78374.8,0.0,0.98066,1e-05,2.7123]
[1778920610662,56.35,78372.23,0.0,0.98063,1e-05,2.71612]
[1778920611669,56.35,78364.38,0.0,0.98052,1e-05,2.72936]
[1778920612675,56.35,78364.03,0.0,0.98051,1e-05,2.72986]
[1778920617711,56.35,78367.16,0.0,0.98056,1e-05,2.72409]
[1778920623301,56.35,78367.43,0.0,0.98057,1e-05,2.72312]
[1778920628787,56.34,78366.02,0.0,0.98055,1e-05,2.72511]
[1778920633823,56.34,78363.61,0.0,0.98052,1e-05,2.72879]
[1778920643894,56.34,78365.52,0.0,0.98055,1e-05,2.72475]
[1778920648928,56.34,78360.96,0.0,0.98049,1e-05,2.73214]
[1778920656984,56.33,78359.64,0.0,0.98049,1e-05,2.73132]
[1778920659000,56.33,78370.84,0.0,0.98066,1e-05,2.71222]
[1778920663583,56.33,78376.51,0.0,0.98074,1e-05,2.70254]
[1778920669068,56.33,78377.92,0.0,0.98076,1e-05,2.69999]
[1778920676136,56.33,78379.26,0.0,0.98078,1e-05,2.69752]
[1778920681170,56.33,78377.39,0.0,0.98076,1e-05,2.70046]
[1778920688221,56.33,78382.35,0.0,0.98083,1e-05,2.6919]
[1778920691241,56.33,78397.45,0.0,0.98105,1e-05,2.66653]
[1778920693850,56.33,78403.61,0.0,0.98113,1e-05,2.6563]
[1778920699297,56.33,78405.18,0.0,0.98116,1e-05,2.65385]
[1778920702318,56.33,78410.43,0.0,0.98123,1e-05,2.64525]
[1778920707353,56.33,78409.66,0.0,0.98122,1e-05,2.64677]
[1778920709368,56.33,78402.61,0.0,0.98112,1e-05,2.65857]
[1778920714402,56.33,78402.56,0.0,0.98113,1e-05,2.65632]
[1778920719437,56.33,78402.42,0.0,0.98113,1e-05,2.65665]
[1778920726486,56.33,78400.75,0.0,0.9811,1e-05,2.65952]
[1778920731523,56.33,78400.89,0.0,0.9811,1e-05,2.65933]
[1778920736557,56.33,78403.13,0.0,0.98114,1e-05,2.65562]
[1778920738570,56.33,78413.41,0.0,0.98128,1e-05,2.63837]
[1778920739577,56.33,78421.42,0.0,0.9814,1e-05,2.62497]
[1778920740587,56.33,78425.3,0.0,0.98145,1e-05,2.61843]
[1778920745624,56.33,78420.15,0.0,0.98139,1e-05,2.62631]
[1778920750655,56.32,78416.46,0.0,0.98134,1e-05,2.63178]
[1778920755691,56.32,78415.82,0.0,0.98134,1e-05,2.6322]
[1778920764341,56.32,78416.21,0.0,0.98135,1e-05,2.63047]
[1778920772813,56.31,78422.32,0.0,0.98146,1e-05,2.61707]
[1778920777847,56.31,78424.35,0.0,0.98149,1e-05,2.61322]
[1778920782883,56.31,78425.1,0.0,0.98151,1e-05,2.61152]
[1778920787918,56.3,78425.16,0.0,0.98151,1e-05,2.61096]
[1778920794552,56.3,78425.63,0.0,0.98152,1e-05,2.60956]
[1778920800002,56.3,78426.89,0.0,0.98154,1e-05,2.60705]
[1778920806045,56.3,78425.83,0.0,0.98153,1e-05,2.60824]
[1778920811083,56.29,78429.66,0.0,0.98159,1e-05,2.60144]
[1778920815110,56.29,78435.81,0.0,0.98168,1e-05,2.59114]
[1778920818133,56.29,78440.26,0.0,0.98174,1e-05,2.58362]
[1778920823166,56.29,78441.5,0.0,0.98177,1e-05,2.58087]
[1778920828201,56.28,78440.8,0.0,0.98176,1e-05,2.58135]
[1778920833238,56.28,78441.09,0.0,0.98178,1e-05,2.5782]
[1778920838283,56.28,78441.51,0.0,0.98179,1e-05,2.57725]
[1778920839299,56.28,78458.6,0.0,0.98203,1e-05,2.54953]
[1778920840300,56.28,78466.56,0.0,0.98213,1e-05,2.53689]
[1778920841307,56.28,78452.64,0.0,0.98194,1e-05,2.55935]
[1778920842314,56.28,78444.63,0.0,0.98183,1e-05,2.57251]
[1778920844905,56.28,78436.25,0.0,0.98171,1e-05,2.58645]
[1778920846342,56.29,78434.22,0.0,0.98168,1e-05,2.59]
[1778920851378,56.28,78434.14,0.0,0.98168,1e-05,2.5899]
[1778920856414,56.28,78435.6,0.0,0.98171,1e-05,2.5871]
[1778920865049,56.28,78440.91,0.0,0.98179,1e-05,2.57778]
[1778920871518,56.28,78442.23,0.0,0.98181,1e-05,2.57504]
[1778920876553,56.27,78442.03,0.0,0.98181,1e-05,2.57494]
[1778920881589,56.27,78440.16,0.0,0.98179,1e-05,2.57758]
[1778920886623,56.27,78439.13,0.0,0.98178,1e-05,2.57882]
[1778920891659,56.27,78443.34,0.0,0.98186,1e-05,2.56914]
[1778920899714,56.26,78441.15,0.0,0.98183,1e-05,2.57205]
[1778920905756,56.26,78441.92,0.0,0.98185,1e-05,2.57032]
[1778920910791,56.26,78446.25,0.0,0.98191,1e-05,2.56291]
[1778920911801,56.26,78459.04,0.0,0.98208,1e-05,2.54215]
[1778920913813,56.26,78459.83,0.0,0.98209,1e-05,2.54082]
[1778920918848,56.26,78454.1,0.0,0.98202,1e-05,2.54994]
[1778920920871,56.26,78454.28,0.0,0.98202,1e-05,2.54956]
[1778920926904,56.26,78455.09,0.0,0.98203,1e-05,2.54798]
[1778920931940,56.26,78458.6,0.0,0.98208,1e-05,2.5421]
[1778920933956,56.26,78462.26,0.0,0.98213,1e-05,2.53613]
[1778920939997,56.25,78463.61,0.0,0.98215,1e-05,2.53381]
[1778920945610,56.25,78462.76,0.0,0.98214,1e-05,2.53502]
[1778920951073,56.25,78461.72,0.0,0.98215,1e-05,2.53417]
[1778920958124,56.25,78459.77,0.0,0.98212,1e-05,2.53714]
[1778920963157,56.25,78460.41,0.0,0.98213,1e-05,2.53597]
[1778920968195,56.25,78461.57,0.0,0.98215,1e-05,2.53399]
[1778920974236,56.25,78465.1,0.0,0.9822,1e-05,2.52821]
[1778920982291,56.25,78464.24,0.0,0.98219,1e-05,2.52951]
[1778920992358,56.25,78464.84,0.0,0.98219,1e-05,2.52846]
[1778921002428,56.25,78463.56,0.0,0.98218,1e-05,2.53042]
[1778921012498,56.25,78462.65,0.0,0.98218,1e-05,2.52939]
[1778921020557,56.22,78461.99,0.0,0.98222,1e-05,2.52517]
[1778921026177,56.21,78461.58,0.0,0.98223,1e-05,2.5231]
[1778921031636,56.19,78461.58,0.0,0.98226,1e-05,2.51985]
[1778921036671,56.18,78461.33,0.0,0.98228,1e-05,2.51759]
[1778921041706,56.16,78460.67,0.0,0.98229,1e-05,2.51599]
[1778921046741,56.15,78465.62,0.0,0.98238,1e-05,2.50546]
[1778921051776,56.14,78465.41,0.0,0.9824,1e-05,2.50327]
[1778921056810,56.12,78464.63,0.0,0.98241,1e-05,2.50202]
[1778921061846,56.11,78462.85,0.0,0.9824,1e-05,2.50239]
[1778921064868,56.1,78457.22,0.0,0.98234,1e-05,2.50992]
[1778921073930,56.08,78457.88,0.0,0.9824,1e-05,2.50199]
[1778921076530,56.07,78449.16,0.0,0.9823,1e-05,2.51447]
[1778921077958,56.07,78445.85,0.0,0.98226,1e-05,2.51927]
[1778921079972,56.06,78440.27,0.0,0.98219,1e-05,2.5272]
[1778921085013,56.05,78435.1,0.0,0.98214,1e-05,2.53284]
[1778921087021,56.04,78429.68,0.0,0.98208,1e-05,2.5405]
[1778921088028,56.04,78422.23,0.0,0.98198,1e-05,2.55203]
[1778921089037,56.04,78419.17,0.0,0.98194,1e-05,2.55644]
[1778921090043,56.04,78412.51,0.0,0.98186,1e-05,2.56672]
[1778921091049,56.03,78406.71,0.0,0.98178,1e-05,2.5756]
[1778921093064,56.03,78404.64,0.0,0.98176,1e-05,2.57777]
[1778921098103,56.01,78403.1,0.0,0.98177,1e-05,2.57725]
[1778921100114,56.01,78408.31,0.0,0.98185,1e-05,2.56752]
[1778921101121,56.0,78409.29,0.0,0.98187,1e-05,2.56534]
[1778921107164,55.98,78408.29,0.0,0.98188,1e-05,2.56353]
[1778921112199,55.97,78409.44,0.0,0.98192,1e-05,2.55883]
[1778921117233,55.96,78409.99,0.0,0.98195,1e-05,2.55514]
[1778921125291,55.93,78412.45,0.0,0.98202,1e-05,2.54675]
[1778921130326,55.92,78403.11,0.0,0.98192,1e-05,2.55923]
[1778921133347,55.91,78398.17,0.0,0.98188,1e-05,2.56321]
[1778921139389,55.89,78396.79,0.0,0.98189,1e-05,2.56154]
[1778921144426,55.88,78396.64,0.0,0.98191,1e-05,2.55902]
[1778921149460,55.87,78395.47,0.0,0.98191,1e-05,2.55874]
[1778921151475,55.86,78383.31,0.0,0.98176,1e-05,2.57699]
[1778921154495,55.85,78377.83,0.0,0.9817,1e-05,2.58424]
[1778921158522,55.81,78365.42,0.0,0.98159,1e-05,2.59677]
[1778921163558,55.69,78366.73,0.0,0.98181,1e-05,2.57025]
[1778921164565,55.68,78372.55,0.0,0.9819,1e-05,2.56015]
[1778921170612,55.67,78370.84,0.0,0.9819,1e-05,2.55974]
[1778921176653,55.65,78368.08,0.0,0.98189,1e-05,2.56107]
[1778921184710,55.63,78370.07,0.0,0.98195,1e-05,2.55365]
[1778921193774,55.61,78374.68,0.0,0.98207,1e-05,2.53925]
[1778921204850,55.58,78376.28,0.0,0.98213,1e-05,2.53132]
[1778921209887,55.57,78378.08,0.0,0.98218,1e-05,2.52601]
[1778921214920,55.56,78377.52,0.0,0.98219,1e-05,2.52455]
[1778921219961,55.54,78377.59,0.0,0.98221,1e-05,2.52208]
[1778921224993,55.53,78379.27,0.0,0.98225,1e-05,2.51701]
[1778921230033,55.52,78388.32,0.0,0.98239,1e-05,2.50006]
[1778921236083,55.51,78387.39,0.0,0.9824,1e-05,2.49896]
[1778921241119,55.5,78385.82,0.0,0.9824,1e-05,2.49934]
[1778921246156,55.49,78380.5,0.0,0.98234,1e-05,2.50578]
[1778921251190,55.47,78380.23,0.0,0.98237,1e-05,2.50166]
[1778921256225,55.46,78376.94,0.0,0.98235,1e-05,2.50482]
[1778921261259,55.45,78376.75,0.0,0.98236,1e-05,2.50297]
[1778921262266,55.45,78368.39,0.0,0.98225,1e-05,2.51611]
[1778921263273,55.45,78364.82,0.0,0.98221,1e-05,2.52147]
[1778921268308,55.44,78364.06,0.0,0.98222,1e-05,2.5204]
[1778921275357,55.42,78363.81,0.0,0.98224,1e-05,2.51767]
[1778921280391,55.41,78361.54,0.0,0.98223,1e-05,2.51914]
[1778921285427,55.4,78360.91,0.0,0.98223,1e-05,2.51797]
[1778921292476,55.38,78360.59,0.0,0.98226,1e-05,2.51547]
[1778921297511,55.37,78360.01,0.0,0.98226,1e-05,2.5143]
[1778921302550,55.36,78356.76,0.0,0.98224,1e-05,2.51704]
[1778921306579,55.35,78345.81,0.0,0.9821,1e-05,2.5332]
[1778921308590,55.3,78330.91,0.0,0.98198,1e-05,2.54828]
[1778921314631,55.17,78331.0,0.0,0.98221,1e-05,2.51909]
[1778921320675,55.06,78330.48,0.0,0.98238,1e-05,2.49948]
[1778921325709,55.05,78330.74,0.0,0.98239,1e-05,2.49717]
[1778921330744,55.05,78330.42,0.0,0.98241,1e-05,2.49583]
[1778921331751,55.03,78323.84,0.0,0.98235,1e-05,2.50265]
[1778921336786,54.95,78326.07,0.0,0.9825,1e-05,2.48382]
[1778921341821,54.93,78323.38,0.0,0.98249,1e-05,2.48543]
[1778921348437,54.99,78323.66,0.0,0.98241,1e-05,2.49505]
[1778921353905,54.99,78325.91,0.0,0.98244,1e-05,2.49209]
[1778921355919,54.99,78335.09,0.0,0.98255,1e-05,2.47792]
[1778921360955,55.0,78335.95,0.0,0.98255,1e-05,2.47846]
[1778921365989,55.01,78335.12,0.0,0.98252,1e-05,2.4817]
[1778921371024,55.01,78338.41,0.0,0.98258,1e-05,2.4744]
[1778921378647,55.0,78339.82,0.0,0.98262,1e-05,2.4693]
[1778921384115,54.99,78343.12,0.0,0.98268,1e-05,2.46226]
[1778921389151,54.98,78343.17,0.0,0.9827,1e-05,2.4605]
[1778921394185,54.97,78343.05,0.0,0.98271,1e-05,2.45904]
[1778921399219,54.97,78339.49,0.0,0.98267,1e-05,2.46315]
[1778921404258,54.96,78339.52,0.0,0.98269,1e-05,2.46145]
[1778921408859,54.95,78331.84,0.0,0.9826,1e-05,2.47221]
[1778921414330,54.95,78331.82,0.0,0.9826,1e-05,2.47199]
[1778921419365,54.94,78327.31,0.0,0.98255,1e-05,2.47831]
[1778921425408,54.94,78326.1,0.0,0.98254,1e-05,2.47887]
[1778921430443,54.95,78323.62,0.0,0.98249,1e-05,2.48481]
[1778921439069,54.94,78323.17,0.0,0.98251,1e-05,2.48218]
[1778921444540,54.93,78321.43,0.0,0.9825,1e-05,2.48324]
[1778921448572,54.92,78317.44,0.0,0.98246,1e-05,2.48831]
[1778921454611,54.91,78318.27,0.0,0.98249,1e-05,2.4848]
[1778921459645,54.9,78319.76,0.0,0.98252,1e-05,2.4806]
[1778921463673,54.9,78324.81,0.0,0.9826,1e-05,2.47104]
[1778921468709,54.89,78324.43,0.0,0.98261,1e-05,2.47001]
[1778921475758,54.88,78323.94,0.0,0.98262,1e-05,2.4682]
[1778921481800,54.87,78323.8,0.0,0.98264,1e-05,2.46649]
[1778921486836,54.86,78321.43,0.0,0.98262,1e-05,2.46871]
[1778921492884,54.85,78321.78,0.0,0.98266,1e-05,2.46387]
[1778921499932,54.84,78322.06,0.0,0.98268,1e-05,2.46124]
[1778921509560,54.82,78321.57,0.0,0.98269,1e-05,2.45927]
[1778921516045,54.81,78321.83,0.0,0.98272,1e-05,2.45673]
[1778921521080,54.8,78322.03,0.0,0.98273,1e-05,2.45491]
[1778921522090,54.8,78329.44,0.0,0.98283,1e-05,2.44268]
[1778921523095,54.8,78339.36,0.0,0.98297,1e-05,2.42649]
[1778921528129,54.79,78340.07,0.0,0.98299,1e-05,2.42415]
[1778921533164,54.79,78337.42,0.0,0.98296,1e-05,2.42719]
[1778921536185,54.79,78331.19,0.0,0.98288,1e-05,2.43646]
[1778921541220,54.78,78332.99,0.0,0.98292,1e-05,2.4323]
[1778921549840,54.77,78332.65,0.0,0.98293,1e-05,2.43064]
[1778921555327,54.76,78332.25,0.0,0.98295,1e-05,2.42775]
[1778921556331,54.76,78337.72,0.0,0.98303,1e-05,2.41876]
[1778921557336,54.76,78346.67,0.0,0.98315,1e-05,2.40426]
[1778921558344,54.76,78352.04,0.0,0.98322,1e-05,2.39552]
[1778921559909,54.76,78356.17,0.0,0.98328,1e-05,2.38863]
[1778921568413,54.75,78357.94,0.0,0.98331,1e-05,2.38451]
[1778921569980,54.75,78344.69,0.0,0.98314,1e-05,2.40521]
[1778921571435,54.75,78344.87,0.0,0.98314,1e-05,2.40473]
[1778921576470,54.74,78343.45,0.0,0.98313,1e-05,2.40603]
[1778921581508,54.74,78341.24,0.0,0.98311,1e-05,2.40861]
[1778921586542,54.73,78340.34,0.0,0.98311,1e-05,2.40913]
[1778921593591,54.73,78343.03,0.0,0.98315,1e-05,2.40358]
[1778921598627,54.72,78345.15,0.0,0.98319,1e-05,2.39932]
[1778921599634,54.72,78350.16,0.0,0.98326,1e-05,2.39119]
[1778921602656,54.72,78355.22,0.0,0.98333,1e-05,2.38269]
[1778921607701,54.71,78348.82,0.0,0.98325,1e-05,2.39208]
[1778921608708,54.71,78346.5,0.0,0.98322,1e-05,2.39559]
[1778921614751,54.71,78344.58,0.0,0.98322,1e-05,2.39527]
[1778921620793,54.7,78345.15,0.0,0.98323,1e-05,2.39337]
[1778921625827,54.7,78348.91,0.0,0.98329,1e-05,2.38659]
[1778921630862,54.69,78353.52,0.0,0.98336,1e-05,2.37852]
[1778921640472,54.69,78354.47,0.0,0.98338,1e-05,2.37551]
[1778921648988,54.68,78358.39,0.0,0.98344,1e-05,2.36813]
[1778921654025,54.68,78359.91,0.0,0.98347,1e-05,2.36501]
[1778921660067,54.67,78360.96,0.0,0.98349,1e-05,2.36235]
[1778921666109,54.67,78361.66,0.0,0.98351,1e-05,2.3604]
[1778921671145,54.66,78362.63,0.0,0.98354,1e-05,2.35589]
[1778921680752,54.66,78362.57,0.0,0.98355,1e-05,2.35477]
[1778921686249,54.65,78362.09,0.0,0.98355,1e-05,2.35472]
[1778921696321,54.65,78360.88,0.0,0.98355,1e-05,2.35526]
[1778921702362,54.64,78356.52,0.0,0.9835,1e-05,2.36133]
[1778921706391,54.64,78346.29,0.0,0.98337,1e-05,2.37694]
[1778921707398,54.64,78343.19,0.0,0.98333,1e-05,2.3817]
[1778921713439,54.63,78342.87,0.0,0.98333,1e-05,2.38122]
[1778921718474,54.63,78355.49,0.0,0.9835,1e-05,2.3605]
[1778921719481,54.63,78357.69,0.0,0.98353,1e-05,2.35692]
[1778921724516,54.62,78355.75,0.0,0.98351,1e-05,2.35941]
[1778921729551,54.62,78355.59,0.0,0.98351,1e-05,2.35912]
[1778921734588,54.62,78353.65,0.0,0.98351,1e-05,2.35936]
[1778921741176,54.62,78352.23,0.0,0.9835,1e-05,2.36087]
[1778921747679,54.61,78353.19,0.0,0.98351,1e-05,2.35876]
[1778921753723,54.61,78351.58,0.0,0.9835,1e-05,2.36072]
[1778921759764,54.61,78350.89,0.0,0.98349,1e-05,2.36122]
[1778921764799,54.6,78350.02,0.0,0.98348,1e-05,2.3621]
[1778921769834,54.6,78348.38,0.0,0.98347,1e-05,2.36418]
[1778921776883,54.6,78348.21,0.0,0.98347,1e-05,2.36375]
[1778921781919,54.6,78346.97,0.0,0.98346,1e-05,2.3652]
[1778921787960,54.59,78339.17,0.0,0.98336,1e-05,2.37688]
[1778921794003,54.59,78340.03,0.0,0.98339,1e-05,2.37253]
[1778921800047,54.58,78340.03,0.0,0.9834,1e-05,2.37187]
[1778921801054,54.58,78345.86,0.0,0.98348,1e-05,2.36255]
[1778921802062,54.58,78347.55,0.0,0.9835,1e-05,2.3598]
[1778921807096,54.58,78346.25,0.0,0.98349,1e-05,2.3614]
[1778921808104,54.58,78341.02,0.0,0.98342,1e-05,2.36956]
[1778921813138,54.58,78343.09,0.0,0.98345,1e-05,2.36577]
[1778921818174,54.58,78339.0,0.0,0.9834,1e-05,2.37171]
[1778921821196,54.57,78334.79,0.0,0.98335,1e-05,2.37802]
[1778921823209,54.57,78329.92,0.0,0.98329,1e-05,2.38535]
[1778921828244,54.57,78327.85,0.0,0.98326,1e-05,2.38795]
[1778921833280,54.56,78326.66,0.0,0.98325,1e-05,2.38908]
[1778921838313,54.56,78330.18,0.0,0.98331,1e-05,2.38274]
[1778921845364,54.56,78330.98,0.0,0.98333,1e-05,2.38046]
[1778921850398,54.55,78333.68,0.0,0.98337,1e-05,2.37546]
[1778921855434,54.55,78337.25,0.0,0.98344,1e-05,2.36682]
[1778921856446,54.55,78343.14,0.0,0.98351,1e-05,2.35741]
[1778921862022,54.54,78343.14,0.0,0.98352,1e-05,2.35687]
[1778921867518,54.54,78342.5,0.0,0.98352,1e-05,2.35725]
[1778921873561,54.53,78343.15,0.0,0.98354,1e-05,2.3538]
[1778921878595,54.5,78346.38,0.0,0.98362,1e-05,2.34418]
[1778921884637,54.49,78343.25,0.0,0.98361,1e-05,2.34586]
[1778921889672,54.49,78343.22,0.0,0.98361,1e-05,2.34555]
[1778921896722,54.47,78343.66,0.0,0.98364,1e-05,2.34171]
[1778921902305,54.45,78347.6,0.0,0.98373,1e-05,2.3312]
[1778921907799,54.43,78351.84,0.0,0.98381,1e-05,2.32104]
[1778921913846,54.41,78353.69,0.0,0.98389,1e-05,2.31173]
[1778921918883,54.39,78356.05,0.0,0.98394,1e-05,2.30463]
[1778921930969,54.35,78356.73,0.0,0.98402,1e-05,2.29554]
[1778921936009,54.33,78361.97,0.0,0.98411,1e-05,2.28416]
[1778921941039,54.31,78363.82,0.0,0.98416,1e-05,2.27814]
[1778921946074,54.3,78364.58,0.0,0.9842,1e-05,2.27384]
[1778921950103,54.28,78371.44,0.0,0.9843,1e-05,2.26084]
[1778921955138,54.27,78375.28,0.0,0.98438,1e-05,2.25198]
[1778921959167,54.26,78381.36,0.0,0.98447,1e-05,2.24035]
[1778921966215,54.23,78383.87,0.0,0.98454,1e-05,2.23249]
[1778921971250,54.22,78388.19,0.0,0.98463,1e-05,2.2209]
[1778921979306,54.19,78390.46,0.0,0.98469,1e-05,2.21301]
[1778921986355,54.17,78391.22,0.0,0.98473,1e-05,2.20802]
[1778921990383,54.16,78387.33,0.0,0.9847,1e-05,2.21113]
[1778921995418,54.14,78387.0,0.0,0.98472,1e-05,2.20884]
[1778921998439,54.14,78380.34,0.0,0.98465,1e-05,2.21721]
[1778922003475,54.12,78379.72,0.0,0.98467,1e-05,2.2153]
[1778922008509,54.11,78388.51,0.0,0.9848,1e-05,2.19925]
[1778922011530,54.1,78393.58,0.0,0.98488,1e-05,2.19008]
[1778922016572,54.08,78394.29,0.0,0.98491,1e-05,2.18643]
[1778922023148,54.07,78394.93,0.0,0.98494,1e-05,2.18241]
[1778922028655,54.05,78398.16,0.0,0.985,1e-05,2.17458]
[1778922038727,54.02,78399.48,0.0,0.98507,1e-05,2.16557]
[1778922046783,54.0,78400.57,0.0,0.98511,1e-05,2.16016]
[1778922051818,53.99,78397.32,0.0,0.98509,1e-05,2.16266]
[1778922056853,53.98,78397.56,0.0,0.98511,1e-05,2.15999]
[1778922061888,53.97,78398.57,0.0,0.98515,1e-05,2.15619]
[1778922066923,53.95,78399.51,0.0,0.98518,1e-05,2.15251]
[1778922073502,53.94,78395.73,0.0,0.98516,1e-05,2.1549]
[1778922081021,53.92,78395.73,0.0,0.98518,1e-05,2.1517]
[1778922089080,53.9,78395.82,0.0,0.98521,1e-05,2.14796]
[1778922096129,53.88,78396.42,0.0,0.98526,1e-05,2.14181]
[1778922097140,53.88,78387.09,0.0,0.98515,1e-05,2.15522]
[1778922098143,53.88,78383.87,0.0,0.98511,1e-05,2.15955]
[1778922103178,53.87,78380.2,0.0,0.98509,1e-05,2.16267]
[1778922109220,53.85,78376.58,0.0,0.98506,1e-05,2.16526]
[1778922114257,53.84,78374.47,0.0,0.98506,1e-05,2.1661]
[1778922123319,53.82,78372.37,0.0,0.98506,1e-05,2.16515]
[1778922128354,53.8,78370.74,0.0,0.98506,1e-05,2.16536]
[1778922134396,53.79,78369.03,0.0,0.98506,1e-05,2.16528]
[1778922139431,53.78,78360.88,0.0,0.98498,1e-05,2.17532]
[1778922141445,53.77,78359.92,0.0,0.98498,1e-05,2.17586]
[1778922145473,53.76,78353.11,0.0,0.98491,1e-05,2.18431]
[1778922147487,53.76,78348.14,0.0,0.98485,1e-05,2.19088]
[1778922152528,53.74,78344.03,0.0,0.98484,1e-05,2.19211]
[1778922155543,53.74,78338.89,0.0,0.98478,1e-05,2.19896]
[1778922160578,53.72,78333.36,0.0,0.98474,1e-05,2.20451]
[1778922165617,53.71,78330.77,0.0,0.98472,1e-05,2.20655]
[1778922172662,53.69,78329.71,0.0,0.98474,1e-05,2.20439]
[1778922177698,53.68,78328.44,0.0,0.98474,1e-05,2.20402]
[1778922182731,53.67,78325.85,0.0,0.98473,1e-05,2.20566]
[1778922187767,53.66,78325.36,0.0,0.98474,1e-05,2.20413]
[1778922192802,53.65,78333.92,0.0,0.98486,1e-05,2.18893]
[1778922197838,53.64,78332.66,0.0,0.98486,1e-05,2.18873]
[1778922202873,53.62,78332.51,0.0,0.98488,1e-05,2.18688]
[1778922207909,53.61,78329.19,0.0,0.98485,1e-05,2.18984]
[1778922214483,53.6,78329.39,0.0,0.98489,1e-05,2.18487]
[1778922219996,53.59,78332.13,0.0,0.98494,1e-05,2.17828]
[1778922228049,53.57,78331.95,0.0,0.98497,1e-05,2.17536]
[1778922234622,53.56,78331.81,0.0,0.98499,1e-05,2.17283]
[1778922242147,53.54,78329.73,0.0,0.98498,1e-05,2.17328]
[1778922247183,53.53,78328.84,0.0,0.98499,1e-05,2.17273]
[1778922252217,53.52,78330.11,0.0,0.98502,1e-05,2.16893]
[1778922264832,53.43,78330.9,0.0,0.98517,1e-05,2.15034]
[1778922270344,53.39,78334.65,0.0,0.98527,1e-05,2.13732]
[1778922275381,53.37,78337.58,0.0,0.98536,1e-05,2.12653]
[1778922277394,53.36,78346.2,0.0,0.98547,1e-05,2.11316]
[1778922278400,53.36,78352.36,0.0,0.98554,1e-05,2.10378]
[1778922280413,53.36,78359.24,0.0,0.98563,1e-05,2.09314]
[1778922283436,53.33,78364.59,0.0,0.98573,1e-05,2.08028]
[1778922285449,53.33,78375.86,0.0,0.98587,1e-05,2.0634]
[1778922286455,53.32,78376.73,0.0,0.9859,1e-05,2.06015]
[1778922288469,53.3,78382.89,0.0,0.986,1e-05,2.04744]
[1778922290483,53.28,78383.94,0.0,0.98604,1e-05,2.04259]
[1778922295519,53.24,78382.41,0.0,0.98608,1e-05,2.03702]
[1778922296525,53.23,78377.32,0.0,0.98603,1e-05,2.04286]
[1778922298541,53.21,78374.67,0.0,0.98603,1e-05,2.04349]
[1778922303574,53.17,78375.03,0.0,0.98609,1e-05,2.0352]
[1778922308613,53.13,78373.99,0.0,0.98614,1e-05,2.02939]
[1778922313648,53.09,78373.84,0.0,0.98619,1e-05,2.02278]
[1778922318684,53.08,78371.44,0.0,0.98618,1e-05,2.02437]
[1778922323719,53.07,78372.04,0.0,0.98619,1e-05,2.02266]
[1778922328754,53.07,78373.12,0.0,0.98621,1e-05,2.0204]
[1778922331774,53.07,78367.7,0.0,0.98616,1e-05,2.02568]
[1778922333788,53.07,78360.11,0.0,0.98608,1e-05,2.0363]
[1778922338823,53.06,78356.51,0.0,0.98604,1e-05,2.04065]
[1778922345872,53.05,78355.93,0.0,0.98605,1e-05,2.04029]
[1778922350907,53.05,78351.79,0.0,0.986,1e-05,2.04545]
[1778922359970,53.04,78350.67,0.0,0.986,1e-05,2.04555]
[1778922365540,53.04,78347.71,0.0,0.98597,1e-05,2.04903]
[1778922375618,53.03,78347.02,0.0,0.98598,1e-05,2.04841]
[1778922381117,53.02,78345.93,0.0,0.98597,1e-05,2.04905]
[1778922387160,53.02,78344.92,0.0,0.98597,1e-05,2.04959]
[1778922388167,53.02,78339.17,0.0,0.9859,1e-05,2.05782]
[1778922389174,53.02,78336.46,0.0,0.98587,1e-05,2.06161]
[1778922395759,53.01,78333.2,0.0,0.98586,1e-05,2.06309]
[1778922401258,53.01,78332.46,0.0,0.98585,1e-05,2.06333]
[1778922407299,53.0,78330.94,0.0,0.98584,1e-05,2.06457]
[1778922412334,53.0,78326.3,0.0,0.9858,1e-05,2.07053]
[1778922417370,52.99,78324.57,0.0,0.98578,1e-05,2.0722]
[1778922422406,52.99,78323.3,0.0,0.98577,1e-05,2.07319]
[1778922427442,52.98,78322.87,0.0,0.98578,1e-05,2.07294]
[1778922432476,52.98,78321.03,0.0,0.98576,1e-05,2.07477]
[1778922437511,52.97,78320.4,0.0,0.98576,1e-05,2.0748]
[1778922442547,52.97,78322.1,0.0,0.98579,1e-05,2.07143]
[1778922444561,52.97,78330.0,0.0,0.98588,1e-05,2.05951]
[1778922445567,52.96,78336.21,0.0,0.98596,1e-05,2.05029]
[1778922449596,52.96,78338.17,0.0,0.98599,1e-05,2.04689]
[1778922454630,52.96,78343.38,0.0,0.98607,1e-05,2.03657]
[1778922459666,52.95,78341.87,0.0,0.98605,1e-05,2.03811]
[1778922464701,52.95,78341.88,0.0,0.98606,1e-05,2.03743]
[1778922469735,52.95,78342.09,0.0,0.98607,1e-05,2.03646]
[1778922474771,52.94,78344.59,0.0,0.9861,1e-05,2.03219]
[1778922480812,52.94,78343.24,0.0,0.98609,1e-05,2.03336]
[1778922485847,52.95,78336.6,0.0,0.986,1e-05,2.04488]
[1778922490882,52.97,78335.89,0.0,0.98596,1e-05,2.05007]
[1778922495918,52.98,78334.7,0.0,0.98594,1e-05,2.05269]
[1778922502966,52.99,78334.01,0.0,0.98591,1e-05,2.05597]
[1778922508001,53.01,78335.75,0.0,0.9859,1e-05,2.05686]
[1778922515052,53.03,78336.28,0.0,0.98589,1e-05,2.05789]
[1778922520088,53.02,78332.21,0.0,0.98585,1e-05,2.06298]
[1778922526673,53.02,78330.5,0.0,0.98584,1e-05,2.06446]
[1778922536744,53.05,78332.71,0.0,0.98582,1e-05,2.0672]
[1778922542240,53.07,78333.66,0.0,0.9858,1e-05,2.06986]
[1778922553314,53.08,78333.01,0.0,0.98578,1e-05,2.0722]
[1778922562381,53.11,78330.49,0.0,0.9857,1e-05,2.08191]
[1778922568422,53.12,78330.81,0.0,0.9857,1e-05,2.08197]
[1778922573458,53.12,78331.07,0.0,0.98571,1e-05,2.08091]
[1778922583528,53.14,78328.3,0.0,0.98565,1e-05,2.0878]
[1778922587093,53.15,78323.2,0.0,0.98558,1e-05,2.09643]
[1778922595612,53.16,78323.2,0.0,0.98556,1e-05,2.0986]
[1778922600647,53.16,78320.26,0.0,0.98552,1e-05,2.10428]
[1778922607234,53.17,78319.11,0.0,0.98549,1e-05,2.10782]
[1778922613738,53.18,78318.0,0.0,0.98546,1e-05,2.11101]
[1778922622804,53.17,78317.26,0.0,0.98547,1e-05,2.11053]
[1778922627841,53.17,78318.53,0.0,0.98549,1e-05,2.10752]
[1778922632875,53.16,78317.37,0.0,0.9855,1e-05,2.10601]
[1778922635894,53.16,78309.07,0.0,0.9854,1e-05,2.11769]
[1778922636902,53.15,78307.29,0.0,0.9854,1e-05,2.11799]
[1778922641936,53.08,78307.11,0.0,0.98549,1e-05,2.10691]
[1778922646971,53.05,78304.18,0.0,0.98551,1e-05,2.10456]
[1778922649993,53.02,78297.47,0.0,0.98548,1e-05,2.10832]
[1778922655029,52.96,78297.69,0.0,0.98556,1e-05,2.09798]
[1778922662078,52.89,78296.49,0.0,0.98565,1e-05,2.08688]
[1778922667113,52.85,78295.63,0.0,0.98569,1e-05,2.08124]
[1778922673155,52.85,78296.53,0.0,0.98571,1e-05,2.07899]
[1778922679197,52.88,78294.39,0.0,0.98564,1e-05,2.08841]
[1778922685239,52.88,78298.4,0.0,0.98568,1e-05,2.08238]
[1778922690274,52.88,78302.49,0.0,0.98574,1e-05,2.07558]
[1778922695309,52.88,78307.71,0.0,0.98582,1e-05,2.0651]
[1778922700344,52.87,78308.94,0.0,0.98584,1e-05,2.06261]
[1778922703365,52.87,78302.32,0.0,0.98577,1e-05,2.07192]
[1778922709407,52.86,78302.0,0.0,0.98577,1e-05,2.07149]
[1778922714442,52.86,78299.73,0.0,0.98575,1e-05,2.0741]
[1778922719477,52.86,78299.54,0.0,0.98575,1e-05,2.07367]
[1778922724513,52.85,78302.05,0.0,0.98579,1e-05,2.06928]
[1778922729549,52.85,78297.58,0.0,0.98574,1e-05,2.07519]
[1778922734584,52.84,78297.14,0.0,0.98575,1e-05,2.07382]
[1778922740629,52.84,78296.79,0.0,0.98575,1e-05,2.07401]
[1778922748231,52.83,78295.48,0.0,0.98574,1e-05,2.07533]
[1778922753721,52.82,78292.71,0.0,0.98573,1e-05,2.07541]
[1778922759763,52.82,78290.15,0.0,0.98571,1e-05,2.07837]
[1778922764798,52.85,78288.46,0.0,0.98564,1e-05,2.08739]
[1778922769835,52.85,78284.89,0.0,0.9856,1e-05,2.09129]
[1778922774870,52.84,78285.16,0.0,0.98561,1e-05,2.09004]
[1778922781923,52.84,78287.11,0.0,0.98564,1e-05,2.08645]
[1778922783935,52.84,78280.71,0.0,0.98557,1e-05,2.09562]
[1778922784942,52.87,78274.78,0.0,0.98544,1e-05,2.1112]
[1778922785950,52.91,78269.14,0.0,0.98532,1e-05,2.12612]
[1778922786956,52.94,78264.58,0.0,0.98522,1e-05,2.13919]
[1778922788971,53.0,78261.65,0.0,0.98509,1e-05,2.15528]
[1778922790984,53.06,78253.97,0.0,0.9849,1e-05,2.17805]
[1778922791993,53.09,78246.66,0.0,0.98477,1e-05,2.1944]
[1778922793006,53.09,78250.39,0.0,0.98481,1e-05,2.18966]
[1778922795026,53.11,78228.58,0.0,0.98451,1e-05,2.2262]
[1778922797032,53.11,78234.96,0.0,0.98458,1e-05,2.21767]
[1778922802067,53.13,78222.42,0.0,0.98439,1e-05,2.24081]
[1778922804086,53.14,78210.97,0.0,0.98422,1e-05,2.26048]
[1778922807105,53.16,78200.73,0.0,0.98407,1e-05,2.27914]
[1778922808115,53.16,78183.3,0.0,0.98383,1e-05,2.30761]
[1778922813148,53.25,78180.52,0.0,0.98367,1e-05,2.32711]
[1778922815162,53.32,78195.09,0.0,0.98374,1e-05,2.31862]
[1778922816174,53.36,78204.12,0.0,0.9838,1e-05,2.31179]
[1778922817176,53.4,78212.11,0.0,0.98384,1e-05,2.30667]
[1778922818185,53.42,78219.38,0.0,0.98392,1e-05,2.29776]
[1778922819192,53.43,78223.94,0.0,0.98396,1e-05,2.29326]
[1778922821205,53.44,78235.42,0.0,0.98408,1e-05,2.27818]
[1778922822212,53.45,78241.45,0.0,0.98416,1e-05,2.26903]
[1778922827247,53.45,78254.58,0.0,0.98431,1e-05,2.25012]
[1778922828263,53.46,78263.34,0.0,0.98442,1e-05,2.23687]
[1778922831277,53.46,78269.41,0.0,0.98449,1e-05,2.22858]
[1778922832285,53.46,78278.01,0.0,0.9846,1e-05,2.21573]
[1778922835305,53.47,78268.85,0.0,0.98447,1e-05,2.231]
[1778922836313,53.47,78263.01,0.0,0.98439,1e-05,2.24038]
[1778922838327,53.48,78257.79,0.0,0.98432,1e-05,2.24917]
[1778922840341,53.48,78252.68,0.0,0.98425,1e-05,2.25778]
[1778922841348,53.48,78248.19,0.0,0.98419,1e-05,2.26509]
[1778922843361,53.48,78236.7,0.0,0.98404,1e-05,2.28368]
[1778922844368,53.49,78231.42,0.0,0.98397,1e-05,2.29226]
[1778922847389,53.49,78226.95,0.0,0.9839,1e-05,2.30006]
[1778922850416,53.49,78219.85,0.0,0.9838,1e-05,2.31202]
[1778922855446,53.5,78223.92,0.0,0.98385,1e-05,2.30666]
[1778922860480,53.5,78226.94,0.0,0.98388,1e-05,2.30299]
[1778922861487,53.51,78233.68,0.0,0.98396,1e-05,2.29258]
[1778922863501,53.51,78240.16,0.0,0.98404,1e-05,2.28287]
[1778922869088,53.53,78230.01,0.0,0.98388,1e-05,2.30237]
[1778922874578,53.54,78234.89,0.0,0.98393,1e-05,2.29608]
[1778922876596,53.55,78227.71,0.0,0.98383,1e-05,2.30891]
[1778922877599,53.56,78224.17,0.0,0.98377,1e-05,2.31524]
[1778922879158,53.56,78227.13,0.0,0.9838,1e-05,2.31195]
[1778922880622,53.57,78227.24,0.0,0.9838,1e-05,2.31249]
[1778922885655,53.59,78229.12,0.0,0.98379,1e-05,2.31305]
[1778922886663,53.59,78221.98,0.0,0.98369,1e-05,2.32511]
[1778922887668,53.59,78218.72,0.0,0.98365,1e-05,2.33048]
[1778922890699,53.6,78230.12,0.0,0.98379,1e-05,2.31337]
[1778922891708,53.61,78232.72,0.0,0.98381,1e-05,2.31123]
[1778922892723,53.62,78227.63,0.0,0.98372,1e-05,2.32134]
[1778922894725,53.62,78221.43,0.0,0.98364,1e-05,2.33158]
[1778922899761,53.62,78218.54,0.0,0.98359,1e-05,2.33703]
[1778922904796,53.63,78216.33,0.0,0.98356,1e-05,2.34134]
[1778922906809,53.63,78223.8,0.0,0.98365,1e-05,2.32971]
[1778922907817,53.63,78228.11,0.0,0.98371,1e-05,2.32302]
[1778922909378,53.63,78217.17,0.0,0.98356,1e-05,2.34085]
[1778922910850,53.63,78214.73,0.0,0.98353,1e-05,2.34491]
[1778922915885,53.64,78214.49,0.0,0.98352,1e-05,2.34605]
[1778922917903,53.64,78193.02,0.0,0.98323,1e-05,2.38095]
[1778922919448,53.64,78176.57,0.0,0.98299,1e-05,2.40837]
[1778922921930,53.64,78168.03,0.0,0.98288,1e-05,2.42246]
[1778922926970,53.67,78168.89,0.0,0.98284,1e-05,2.42673]
[1778922932002,53.67,78166.35,0.0,0.98282,1e-05,2.42866]
[1778922933009,53.67,78172.59,0.0,0.98291,1e-05,2.41848]
[1778922935034,53.67,78181.15,0.0,0.98302,1e-05,2.4046]
[1778922940058,53.67,78188.08,0.0,0.98312,1e-05,2.39374]
[1778922941065,53.67,78194.75,0.0,0.98321,1e-05,2.38301]
[1778922946102,53.68,78197.79,0.0,0.98324,1e-05,2.37866]
[1778922950129,53.68,78191.28,0.0,0.98315,1e-05,2.38967]
[1778922955164,53.68,78191.05,0.0,0.98314,1e-05,2.39055]
[1778922960199,53.68,78189.92,0.0,0.98312,1e-05,2.39289]
[1778922965234,53.69,78189.59,0.0,0.98311,1e-05,2.39393]
[1778922970268,53.69,78188.88,0.0,0.9831,1e-05,2.39559]
[1778922975304,53.69,78189.16,0.0,0.9831,1e-05,2.39563]
[1778922980337,53.69,78188.53,0.0,0.98309,1e-05,2.39715]
[1778922985373,53.7,78189.65,0.0,0.9831,1e-05,2.39583]
[1778922990408,53.7,78191.2,0.0,0.98312,1e-05,2.39382]
[1778922995443,53.7,78190.6,0.0,0.98312,1e-05,2.39301]
[1778923000478,53.7,78185.73,0.0,0.98305,1e-05,2.40146]
[1778923001485,53.7,78178.76,0.0,0.98295,1e-05,2.41292]
[1778923006521,53.71,78176.45,0.0,0.98292,1e-05,2.41701]
[1778923011555,53.71,78175.79,0.0,0.9829,1e-05,2.41845]
[1778923015583,53.71,78179.04,0.0,0.98295,1e-05,2.41344]
[1778923019614,53.71,78173.81,0.0,0.98287,1e-05,2.42233]
[1778923022632,53.71,78157.17,0.0,0.98264,1e-05,2.44996]
[1778923027668,53.71,78159.58,0.0,0.98267,1e-05,2.44615]
[1778923032703,53.71,78159.96,0.0,0.98267,1e-05,2.44573]
[1778923037737,53.71,78156.26,0.0,0.98262,1e-05,2.45205]
[1778923042773,53.72,78150.87,0.0,0.98254,1e-05,2.46116]
[1778923044786,53.72,78145.77,0.0,0.98247,1e-05,2.4697]
[1778923045798,53.72,78155.74,0.0,0.98261,1e-05,2.45314]
[1778923046805,53.72,78155.8,0.0,0.98261,1e-05,2.45308]
[1778923048819,53.72,78150.04,0.0,0.98253,1e-05,2.46271]
[1778923053856,53.71,78150.82,0.0,0.98257,1e-05,2.45754]
[1778923055868,53.7,78159.13,0.0,0.9827,1e-05,2.44201]
[1778923056877,53.7,78159.14,0.0,0.98271,1e-05,2.44113]
[1778923061911,53.69,78144.31,0.0,0.98251,1e-05,2.46508]
[1778923062917,53.69,78137.41,0.0,0.98241,1e-05,2.47661]
[1778923063924,53.7,78136.52,0.0,0.98239,1e-05,2.47861]
[1778923068965,53.69,78137.88,0.0,0.98241,1e-05,2.47614]
[1778923074006,53.56,78137.38,0.0,0.98263,1e-05,2.4496]
[1778923075009,53.56,78108.02,0.0,0.98221,1e-05,2.49906]
[1778923076016,53.56,78083.12,0.0,0.98185,1e-05,2.5413]
[1778923077023,53.55,78070.09,0.0,0.98167,1e-05,2.56232]
[1778923078034,53.54,78066.89,0.0,0.98164,1e-05,2.56616]
[1778923079036,53.54,78058.6,0.0,0.98153,1e-05,2.57875]
[1778923080635,53.54,78039.09,0.0,0.98123,2e-05,2.61382]
[1778923082074,53.54,78004.79,0.0,0.98071,2e-05,2.67475]
[1778923083077,53.57,77962.04,0.0,0.97998,2e-05,2.75792]
[1778923084089,53.57,77952.56,0.0,0.97983,2e-05,2.77542]
[1778923085091,53.57,77952.3,0.0,0.97983,2e-05,2.77576]
[1778923086098,53.57,77935.14,0.0,0.97955,2e-05,2.80719]
[1778923087112,53.57,77929.62,0.0,0.97947,2e-05,2.81668]
[1778923088121,53.56,77926.77,0.0,0.97943,2e-05,2.82105]
[1778923089126,53.56,77918.4,0.0,0.9793,2e-05,2.8356]
[1778923090697,53.55,77887.6,0.0,0.97882,2e-05,2.89015]
[1778923092153,53.54,77880.87,0.0,0.97873,2e-05,2.90067]
[1778923093167,53.52,77872.63,0.0,0.97861,2e-05,2.91391]
[1778923094184,53.52,77895.82,0.0,0.979,2e-05,2.87005]
[1778923095182,53.51,77896.23,0.0,0.97903,2e-05,2.86666]
[1778923096185,53.51,77910.67,0.0,0.97927,2e-05,2.83962]
[1778923098213,53.51,77902.75,0.0,0.97914,2e-05,2.85443]
[1778923099251,53.49,77895.96,0.0,0.97908,2e-05,2.86132]
[1778923100219,53.49,77915.42,0.0,0.97939,2e-05,2.82497]
[1778923102249,53.48,77942.76,0.0,0.97985,2e-05,2.77273]
[1778923103251,53.47,77937.87,0.0,0.97979,2e-05,2.78015]
[1778923104256,53.49,77938.33,0.0,0.97976,2e-05,2.7834]
[1778923105274,53.49,77960.97,0.0,0.98012,2e-05,2.74146]
[1778923106279,53.46,77971.91,0.0,0.98034,2e-05,2.71682]
[1778923108290,53.44,77961.53,0.0,0.98022,2e-05,2.73087]
[1778923109297,53.44,77966.19,0.0,0.98029,2e-05,2.7228]
[1778923110306,53.43,77990.25,0.0,0.98069,2e-05,2.67595]
[1778923111310,53.42,78000.43,0.0,0.98087,2e-05,2.65498]
[1778923112320,53.42,78005.65,0.0,0.98095,2e-05,2.64573]
[1778923113364,53.41,77995.66,0.0,0.98082,2e-05,2.65997]
[1778923114338,53.41,77971.13,0.0,0.98045,2e-05,2.70347]
[1778923115343,53.38,77951.43,0.0,0.98018,2e-05,2.73458]
[1778923116352,53.36,77943.92,0.0,0.98011,2e-05,2.74243]
[1778923117357,53.36,77950.67,0.0,0.98021,2e-05,2.73015]
[1778923118363,53.33,77953.63,0.0,0.9803,2e-05,2.71979]
[1778923119371,53.33,77960.55,0.0,0.98042,2e-05,2.7068]
[1778923120379,53.33,77974.72,0.0,0.98064,2e-05,2.68087]
[1778923121385,53.33,77987.76,0.0,0.98084,2e-05,2.65788]
[1778923124407,53.33,78002.99,0.0,0.98107,2e-05,2.63123]
[1778923125460,53.33,78020.43,0.0,0.98133,2e-05,2.60079]
[1778923126428,53.33,78004.81,0.0,0.9811,2e-05,2.62822]
[1778923127437,53.31,77984.83,0.0,0.98082,2e-05,2.65989]
[1778923129464,53.32,77987.33,0.0,0.98086,2e-05,2.65558]
[1778923130465,53.32,77981.39,0.0,0.98077,2e-05,2.66646]
[1778923131472,53.31,77962.48,0.0,0.98048,2e-05,2.69992]
[1778923132473,53.32,77954.1,0.0,0.98034,2e-05,2.71563]
[1778923133481,53.32,77943.54,0.0,0.98017,2e-05,2.73479]
[1778923134489,53.32,77946.53,0.0,0.98022,2e-05,2.72884]
[1778923136500,53.31,77955.82,0.0,0.98037,2e-05,2.71155]
[1778923140570,53.3,77964.02,0.0,0.98052,2e-05,2.69487]
[1778923141539,53.3,77974.51,0.0,0.98068,2e-05,2.67573]
[1778923142549,53.3,77963.15,0.0,0.98051,2e-05,2.69612]
[1778923143555,53.3,77962.8,0.0,0.98051,2e-05,2.6963]
[1778923147582,53.29,77957.61,0.0,0.98044,2e-05,2.70398]
[1778923149596,53.29,77952.28,0.0,0.98036,2e-05,2.71369]
[1778923150607,53.29,77959.13,0.0,0.98046,2e-05,2.70138]
[1778923151614,53.29,77949.1,0.0,0.9803,2e-05,2.71966]
[1778923152618,53.29,77921.2,0.0,0.97986,2e-05,2.77057]
[1778923154638,53.29,77894.95,0.0,0.97943,2e-05,2.81908]
[1778923155645,53.29,77894.98,0.0,0.97944,2e-05,2.81897]
[1778923156652,53.29,77894.23,0.0,0.97942,2e-05,2.82025]
[1778923157659,53.29,77911.83,0.0,0.97971,2e-05,2.78747]
[1778923158665,53.29,77921.14,0.0,0.97986,2e-05,2.77025]
[1778923159676,53.29,77938.48,0.0,0.98014,2e-05,2.73848]
[1778923160681,53.29,77959.49,0.0,0.98047,2e-05,2.70042]
[1778923161690,53.29,77970.37,0.0,0.98064,2e-05,2.68095]
[1778923162694,53.29,77969.45,0.0,0.98062,2e-05,2.68272]
[1778923163702,53.29,77975.13,0.0,0.98071,2e-05,2.67266]
[1778923164711,53.29,77974.78,0.0,0.98071,2e-05,2.67288]
[1778923168736,53.29,77962.73,0.0,0.98052,2e-05,2.69503]
[1778923169742,53.29,77964.86,0.0,0.98055,2e-05,2.69129]
[1778923174781,53.3,77967.88,0.0,0.98061,2e-05,2.68392]
[1778923179817,53.3,77978.69,0.0,0.98077,2e-05,2.66513]
[1778923180831,53.3,77980.7,0.0,0.9808,2e-05,2.66169]
[1778923181833,53.3,77975.02,0.0,0.98071,2e-05,2.67199]
[1778923182843,53.3,77970.21,0.0,0.98064,2e-05,2.68073]
[1778923184854,53.3,77976.52,0.0,0.98073,2e-05,2.66969]
[1778923186868,53.3,77983.44,0.0,0.98084,2e-05,2.65763]
[1778923191904,53.31,77985.49,0.0,0.98086,2e-05,2.65473]
[1778923193916,53.31,77979.9,0.0,0.98077,2e-05,2.66495]
[1778923195930,53.31,77971.73,0.0,0.98065,2e-05,2.67979]
[1778923197946,53.31,77956.21,0.0,0.9804,2e-05,2.7079]
[1778923198952,53.31,77926.83,0.0,0.97994,2e-05,2.76143]
[1778923199960,53.31,77933.62,0.0,0.98004,2e-05,2.74896]
[1778923200971,53.31,77935.97,0.0,0.98008,2e-05,2.74466]
[1778923206004,53.31,77936.65,0.0,0.98009,2e-05,2.74339]
[1778923207011,53.31,77922.44,0.0,0.97987,2e-05,2.76941]
[1778923208024,53.31,77919.64,0.0,0.97982,2e-05,2.77451]
[1778923210036,53.31,77908.99,0.0,0.97965,2e-05,2.79406]
[1778923211043,53.31,77913.04,0.0,0.97972,2e-05,2.78649]
[1778923213072,53.31,77906.74,0.0,0.97962,2e-05,2.79798]
[1778923216095,53.3,77917.63,0.0,0.97981,2e-05,2.77601]
[1778923217092,53.3,77934.79,0.0,0.98008,2e-05,2.7445]
[1778923218099,53.3,77933.7,0.0,0.98007,2e-05,2.7465]
[1778923223138,53.3,77931.86,0.0,0.98004,2e-05,2.74985]
[1778923226156,53.3,77943.94,0.0,0.98023,2e-05,2.72783]
[1778923227162,53.3,77951.76,0.0,0.98035,2e-05,2.71369]
[1778923228170,53.3,77960.85,0.0,0.98049,2e-05,2.69734]
[1778923229176,53.3,77965.94,0.0,0.98057,2e-05,2.68828]
[1778923230183,53.3,77974.05,0.0,0.9807,2e-05,2.67385]
[1778923231762,53.3,77962.33,0.0,0.98053,2e-05,2.69264]
[1778923233205,53.3,77959.9,0.0,0.98049,2e-05,2.69712]
[1778923238240,53.31,77960.62,0.0,0.9805,2e-05,2.69629]
[1778923239247,53.31,77966.13,0.0,0.98058,2e-05,2.68648]
[1778923241833,53.31,77959.43,0.0,0.98048,2e-05,2.69885]
[1778923244286,53.31,77965.92,0.0,0.98058,2e-05,2.68738]
[1778923247307,53.31,77967.93,0.0,0.9806,2e-05,2.68424]
[1778923251903,53.31,77960.42,0.0,0.98048,2e-05,2.69819]
[1778923253353,53.31,77960.87,0.0,0.98049,2e-05,2.69747]
[1778923255369,53.31,77974.35,0.0,0.9807,2e-05,2.67349]
[1778923256375,53.32,77981.09,0.0,0.9808,2e-05,2.66175]
[1778923257384,53.32,77986.37,0.0,0.98088,2e-05,2.65236]
[1778923258391,53.32,77981.61,0.0,0.9808,2e-05,2.66101]
[1778923259402,53.32,77977.95,0.0,0.98074,2e-05,2.66785]
[1778923261974,53.32,77979.76,0.0,0.98077,2e-05,2.66495]
[1778923263427,53.32,77991.96,0.0,0.98096,2e-05,2.64342]
[1778923264434,53.32,78003.54,0.0,0.98113,2e-05,2.62339]
[1778923265441,53.32,78009.53,0.0,0.98122,2e-05,2.61311]
[1778923270476,53.33,78008.48,0.0,0.98119,2e-05,2.61602]
[1778923272051,53.33,77962.54,0.0,0.98048,2e-05,2.6982]
[1778923273497,53.33,77958.91,0.0,0.98042,2e-05,2.70497]
[1778923278532,53.33,77960.15,0.0,0.98044,2e-05,2.70326]
[1778923282121,53.34,77969.42,0.0,0.98058,2e-05,2.68691]
[1778923282563,53.34,77969.42,0.0,0.98058,2e-05,2.68704]
[1778923283570,53.34,77982.41,0.0,0.98078,2e-05,2.66381]
[1778923284579,53.34,77979.97,0.0,0.98074,2e-05,2.66849]
[1778923286592,53.34,77973.7,0.0,0.98064,2e-05,2.68]
[1778923288608,53.34,77967.78,0.0,0.98055,2e-05,2.69086]
[1778923293641,53.34,77966.55,0.0,0.98054,2e-05,2.69116]
[1778923295654,53.34,77977.29,0.0,0.9807,2e-05,2.6722]
[1778923300690,53.35,77978.59,0.0,0.98072,2e-05,2.67063]
[1778923306732,53.35,77979.26,0.0,0.98072,2e-05,2.67036]
[1778923311767,53.36,77974.09,0.0,0.98063,2e-05,2.68036]
[1778923316802,53.36,77976.18,0.0,0.98066,2e-05,2.67738]
[1778923320831,53.36,77965.78,0.0,0.98049,2e-05,2.69662]
[1778923322849,53.36,77942.51,0.0,0.98012,2e-05,2.73899]
[1778923323865,53.36,77942.66,0.0,0.98013,2e-05,2.73878]
[1778923325868,53.36,77930.92,0.0,0.97994,2e-05,2.76033]
[1778923326875,53.36,77913.8,0.0,0.97966,2e-05,2.79184]
[1778923327884,53.36,77910.11,0.0,0.9796,2e-05,2.79863]
[1778923329908,53.36,77897.72,0.0,0.9794,2e-05,2.82152]
[1778923330917,53.36,77881.41,0.0,0.97913,2e-05,2.85193]
[1778923331922,53.36,77876.28,0.0,0.97905,2e-05,2.86144]
[1778923332927,53.36,77885.66,0.0,0.97922,2e-05,2.84223]
[1778923333935,53.35,77892.98,0.0,0.97935,2e-05,2.82728]
[1778923334941,53.35,77895.42,0.0,0.9794,2e-05,2.82171]
[1778923335949,53.34,77912.77,0.0,0.97968,2e-05,2.78942]
[1778923336956,53.34,77922.79,0.0,0.97984,2e-05,2.77092]
[1778923337962,53.34,77929.9,0.0,0.97996,2e-05,2.75787]
[1778923338970,53.34,77933.2,0.0,0.98001,2e-05,2.75185]
[1778923339978,53.34,77944.12,0.0,0.98018,2e-05,2.73197]
[1778923340985,53.35,77958.44,0.0,0.98041,2e-05,2.70609]
[1778923341990,53.35,77964.69,0.0,0.98051,2e-05,2.69493]
[1778923342997,53.35,77967.17,0.0,0.98054,2e-05,2.6906]
[1778923344010,53.35,77958.66,0.0,0.98041,2e-05,2.70606]
[1778923346021,53.35,77946.7,0.0,0.98022,2e-05,2.72796]
[1778923347025,53.35,77951.49,0.0,0.98029,2e-05,2.71934]
[1778923348033,53.35,77958.0,0.0,0.9804,2e-05,2.70765]
[1778923349043,53.35,77949.99,0.0,0.98027,2e-05,2.72224]
[1778923350049,53.35,77946.67,0.0,0.98022,2e-05,2.72834]
[1778923352063,53.39,77937.38,0.0,0.98002,2e-05,2.75074]
[1778923353070,53.42,77933.82,0.0,0.9799,2e-05,2.76423]
[1778923358109,53.57,77937.61,0.0,0.97968,2e-05,2.79007]
[1778923360120,53.58,77945.61,0.0,0.9798,2e-05,2.776]
[1778923362133,53.58,77948.45,0.0,0.97985,2e-05,2.77078]
[1778923363141,53.58,77942.06,0.0,0.97975,2e-05,2.78249]
[1778923364147,53.58,77938.39,0.0,0.97968,2e-05,2.78988]
[1778923368175,53.59,77935.66,0.0,0.97962,2e-05,2.79744]
[1778923369183,53.59,77945.03,0.0,0.97976,2e-05,2.78083]
[1778923370192,53.6,77949.42,0.0,0.97983,2e-05,2.77344]
[1778923373212,53.61,77956.08,0.0,0.97992,2e-05,2.76322]
[1778923374218,53.61,77958.09,0.0,0.97994,2e-05,2.76023]
[1778923379253,53.62,77956.34,0.0,0.97989,2e-05,2.76676]
[1778923382274,53.63,77944.37,0.0,0.97968,2e-05,2.79063]
[1778923383281,53.64,77940.16,0.0,0.9796,2e-05,2.79899]
[1778923388317,53.65,77939.83,0.0,0.97957,2e-05,2.80261]
[1778923393351,53.66,77942.92,0.0,0.9796,2e-05,2.79991]
[1778923395366,53.67,77949.91,0.0,0.9797,2e-05,2.78827]
[1778923400400,53.68,77953.04,0.0,0.97972,2e-05,2.78561]
[1778923403000,53.72,77962.81,0.0,0.97981,2e-05,2.77532]
[1778923407450,53.76,77972.87,0.0,0.9799,2e-05,2.76515]
[1778923413075,53.78,77990.28,0.0,0.98016,2e-05,2.7349]
[1778923414499,53.78,78007.18,0.0,0.98043,2e-05,2.70456]
[1778923415506,53.78,78009.38,0.0,0.98046,2e-05,2.7007]
[1778923416514,53.78,78021.12,0.0,0.98064,2e-05,2.67987]
[1778923417521,53.82,78024.13,0.0,0.98062,2e-05,2.68251]
[1778923420542,53.89,78018.37,0.0,0.9804,2e-05,2.70802]
[1778923425579,53.97,78021.34,0.0,0.9803,2e-05,2.72014]
[1778923428599,54.07,78025.59,0.0,0.98019,2e-05,2.73368]
[1778923431621,54.08,78033.43,0.0,0.98029,2e-05,2.72172]
[1778923433221,54.08,78039.98,0.0,0.98039,2e-05,2.7101]
[1778923438670,54.08,78042.99,0.0,0.98043,2e-05,2.70517]
[1778923441698,54.09,78047.16,0.0,0.98049,2e-05,2.69894]
[1778923443291,54.09,78034.42,0.0,0.98029,2e-05,2.7217]
[1778923443705,54.09,78034.42,0.0,0.98029,2e-05,2.72176]
[1778923446733,54.09,78019.33,0.0,0.98005,2e-05,2.7496]
[1778923449755,54.1,78007.8,0.0,0.97985,2e-05,2.77175]
[1778923451771,54.1,77993.55,0.0,0.97963,2e-05,2.79753]
[1778923453362,54.1,77985.46,0.0,0.97949,2e-05,2.8129]
[1778923455798,54.11,77980.61,0.0,0.9794,2e-05,2.82394]
[1778923457811,54.12,77969.28,0.0,0.97921,2e-05,2.84583]
[1778923458819,54.12,77961.83,0.0,0.97908,2e-05,2.85991]
[1778923460833,54.12,77967.38,0.0,0.97917,2e-05,2.85023]
[1778923461839,54.13,77973.8,0.0,0.97926,2e-05,2.83937]
[1778923466875,54.14,77978.38,0.0,0.97931,2e-05,2.83361]
[1778923471912,54.15,77974.19,0.0,0.97924,2e-05,2.84137]
[1778923474935,54.16,77981.0,0.0,0.97934,2e-05,2.83041]
[1778923475943,54.16,77975.07,0.0,0.97924,2e-05,2.84184]
[1778923476948,54.16,77969.51,0.0,0.97914,2e-05,2.8526]
[1778923481984,54.18,77971.44,0.0,0.97915,2e-05,2.85148]
[1778923483999,54.18,77976.74,0.0,0.97923,2e-05,2.84268]
[1778923489032,54.19,77975.44,0.0,0.97919,2e-05,2.84759]
[1778923495075,54.21,77975.13,0.0,0.97916,2e-05,2.85112]
[1778923497088,54.21,77985.87,0.0,0.97933,2e-05,2.83165]
[1778923498095,54.21,77985.0,0.0,0.97932,2e-05,2.83311]
[1778923499104,54.21,77979.16,0.0,0.97922,2e-05,2.84371]
[1778923500112,54.2,77976.51,0.0,0.97918,2e-05,2.84843]
[1778923505147,54.22,77981.37,0.0,0.97924,2e-05,2.84198]
[1778923510183,54.23,77986.32,0.0,0.9793,2e-05,2.8354]
[1778923515217,54.24,77988.4,0.0,0.97931,2e-05,2.83407]
[1778923520252,54.25,77992.13,0.0,0.97935,2e-05,2.82967]
[1778923521259,54.25,77997.58,0.0,0.97943,2e-05,2.82017]
[1778923522266,54.26,78004.62,0.0,0.97954,2e-05,2.80781]
[1778923523274,54.26,78007.67,0.0,0.97958,2e-05,2.80277]
[1778923526294,54.27,78009.6,0.0,0.9796,2e-05,2.80086]
[1778923531331,54.28,78014.4,0.0,0.97967,2e-05,2.79224]
[1778923532336,54.28,78019.42,0.0,0.97975,2e-05,2.78369]
[1778923534351,54.29,78018.96,0.0,0.97973,2e-05,2.78565]
[1778923536364,54.29,78013.58,0.0,0.97964,2e-05,2.79653]
[1778923539386,54.3,78019.61,0.0,0.97972,2e-05,2.78724]
[1778923540394,54.3,78025.6,0.0,0.97981,2e-05,2.77697]
[1778923541399,54.3,78029.97,0.0,0.97988,2e-05,2.76899]
[1778923542406,54.3,78035.72,0.0,0.97997,2e-05,2.75857]
[1778923543413,54.3,78045.0,0.0,0.98011,2e-05,2.74187]
[1778923544420,54.3,78048.95,0.0,0.98017,2e-05,2.73479]
[1778923547441,54.3,78049.89,0.0,0.98019,2e-05,2.73309]
[1778923548449,54.3,78059.56,0.0,0.98034,2e-05,2.71586]
[1778923549455,54.3,78058.0,0.0,0.98032,2e-05,2.71866]
[1778923553484,54.3,78040.01,0.0,0.98004,2e-05,2.75083]
[1778923554506,54.3,78031.04,0.0,0.97989,2e-05,2.76692]
[1778923555500,54.3,78016.02,0.0,0.97966,2e-05,2.79403]
[1778923556508,54.3,78005.57,0.0,0.97949,2e-05,2.81294]
[1778923557515,54.3,78008.29,0.0,0.97954,2e-05,2.80783]
[1778923561550,54.31,78016.47,0.0,0.97965,2e-05,2.7951]
[1778923565579,54.32,78009.5,0.0,0.97952,2e-05,2.80998]
[1778923570645,54.33,78010.77,0.0,0.97952,2e-05,2.81029]
[1778923571645,54.34,78016.29,0.0,0.9796,2e-05,2.80077]
[1778923572649,54.33,78025.43,0.0,0.97975,2e-05,2.78408]
[1778923574219,54.33,78027.27,0.0,0.97978,2e-05,2.78058]
[1778923575671,54.33,78037.62,0.0,0.97994,2e-05,2.76183]
[1778923576677,54.36,78044.05,0.0,0.97999,2e-05,2.7564]
[1778923577684,54.36,78046.58,0.0,0.98003,2e-05,2.75182]
[1778923579699,54.36,78049.84,0.0,0.98008,2e-05,2.74593]
[1778923584733,54.36,78048.79,0.0,0.98006,2e-05,2.74773]
[1778923585741,54.36,78035.79,0.0,0.97986,2e-05,2.77167]
[1778923590776,54.37,78034.57,0.0,0.97983,2e-05,2.77492]
[1778923592790,54.38,78029.25,0.0,0.97975,2e-05,2.78374]
[1778923595811,54.39,78023.77,0.0,0.97964,2e-05,2.79537]
[1778923601852,54.4,78025.8,0.0,0.97965,2e-05,2.79501]
[1778923606888,54.42,78024.06,0.0,0.9796,2e-05,2.8009]
[1778923612929,54.43,78023.77,0.0,0.97956,2e-05,2.80462]
[1778923617964,54.44,78022.49,0.0,0.97952,2e-05,2.80955]
[1778923623000,54.45,78025.66,0.0,0.97955,2e-05,2.80636]
[1778923628035,54.47,78023.58,0.0,0.97949,2e-05,2.81271]
[1778923633072,54.48,78013.95,0.0,0.97932,2e-05,2.83279]
[1778923636091,54.49,78007.65,0.0,0.97921,2e-05,2.84571]
[1778923637099,54.48,78015.23,0.0,0.97933,2e-05,2.83163]
[1778923642134,54.49,78016.18,0.0,0.97934,2e-05,2.83023]
[1778923645155,54.49,78022.59,0.0,0.97943,2e-05,2.82002]
[1778923650190,54.5,78024.49,0.0,0.97944,2e-05,2.81905]
[1778923654217,54.51,78035.68,0.0,0.97962,2e-05,2.79814]
[1778923655224,54.52,78037.47,0.0,0.97964,2e-05,2.79543]
[1778923660260,54.53,78038.5,0.0,0.97964,2e-05,2.79624]
[1778923664287,54.54,78032.2,0.0,0.97952,2e-05,2.80979]
[1778923669323,54.55,78029.83,0.0,0.97946,2e-05,2.81666]
[1778923674358,54.56,78026.7,0.0,0.97939,2e-05,2.82488]
[1778923680399,54.58,78026.55,0.0,0.97936,2e-05,2.82812]
[1778923682413,54.58,78020.17,0.0,0.97925,2e-05,2.84075]
[1778923683423,54.58,78017.36,0.0,0.9792,2e-05,2.84636]
[1778923688459,54.6,78016.17,0.0,0.97916,2e-05,2.85128]
[1778923693501,54.61,78015.17,0.0,0.97911,2e-05,2.85673]
[1778923698527,54.64,78013.74,0.0,0.97905,2e-05,2.86386]
[1778923700543,54.64,78008.36,0.0,0.97894,2e-05,2.87556]
[1778923705575,54.66,78010.24,0.0,0.97895,2e-05,2.87461]
[1778923708596,54.67,78015.66,0.0,0.97902,2e-05,2.86726]
[1778923710611,54.68,78009.95,0.0,0.97891,2e-05,2.87955]
[1778923711618,54.68,78003.9,0.0,0.97882,2e-05,2.88899]
[1778923712631,54.68,78004.59,0.0,0.97883,2e-05,2.88856]
[1778923715648,54.69,77998.67,0.0,0.97871,2e-05,2.90158]
[1778923717659,54.7,77993.47,0.0,0.97862,2e-05,2.91195]
[1778923718677,54.7,77986.17,0.0,0.97849,2e-05,2.92636]
[1778923719675,54.7,77974.32,0.0,0.97829,2e-05,2.94888]
[1778923720682,54.7,77966.12,0.0,0.97816,2e-05,2.96391]
[1778923721689,54.68,77964.1,0.0,0.97816,2e-05,2.9635]
[1778923725284,54.69,77950.15,0.0,0.97791,2e-05,2.99208]
[1778923726722,54.69,77944.28,0.0,0.9778,2e-05,3.00392]
[1778923727730,54.7,77953.09,0.0,0.97794,2e-05,2.98782]
[1778923728736,54.7,77956.35,0.0,0.97799,2e-05,2.98232]
[1778923731758,54.71,77959.95,0.0,0.97804,2e-05,2.97757]
[1778923736796,54.73,77962.74,0.0,0.97805,2e-05,2.97573]
[1778923741827,54.74,77963.0,0.0,0.97803,2e-05,2.97868]
[1778923746863,54.76,77962.77,0.0,0.97799,2e-05,2.98249]
[1778923747870,54.76,77972.34,0.0,0.97815,2e-05,2.96509]
[1778923748879,54.76,77972.43,0.0,0.97814,2e-05,2.96562]
[1778923753912,54.78,77966.68,0.0,0.97802,2e-05,2.97994]
[1778923755500,54.79,77963.29,0.0,0.97795,2e-05,2.98768]
[1778923760962,54.8,77964.64,0.0,0.97794,2e-05,2.98911]
[1778923765996,54.82,77968.73,0.0,0.97798,2e-05,2.98473]
[1778923771031,54.84,77970.44,0.0,0.97799,2e-05,2.98222]
[1778923776073,54.85,77969.57,0.0,0.97795,2e-05,2.98724]
[1778923777076,54.85,77975.63,0.0,0.97805,2e-05,2.97649]
[1778923779091,54.86,77970.43,0.0,0.97795,2e-05,2.98767]
[1778923784125,54.88,77969.04,0.0,0.97789,2e-05,2.99363]
[1778923789161,54.89,77974.2,0.0,0.97795,2e-05,2.98722]
[1778923793188,54.9,77982.53,0.0,0.97807,2e-05,2.97427]
[1778923795202,54.91,77989.47,0.0,0.97818,2e-05,2.96172]
[1778923801244,54.91,77992.88,0.0,0.97822,2e-05,2.95681]
[1778923805272,54.92,78000.5,0.0,0.97834,2e-05,2.94359]
[1778923810311,54.92,78001.08,0.0,0.97834,2e-05,2.94385]
[1778923812324,54.93,77993.87,0.0,0.97821,2e-05,2.95786]
[1778923813330,54.93,77999.77,0.0,0.97831,2e-05,2.94709]
[1778923814336,54.93,78012.07,0.0,0.97851,2e-05,2.92447]
[1778923819370,54.94,78010.54,0.0,0.97847,2e-05,2.92884]
[1778923824405,54.94,78011.81,0.0,0.97848,2e-05,2.92796]
[1778923829441,54.95,78011.55,0.0,0.97846,2e-05,2.92992]
[1778923834476,54.96,78008.12,0.0,0.97841,2e-05,2.93515]
[1778923839510,54.96,78008.4,0.0,0.9784,2e-05,2.93608]
[1778923843542,54.97,78001.34,0.0,0.97828,2e-05,2.9504]
[1778923845564,54.97,78000.02,0.0,0.97825,2e-05,2.95338]
[1778923849583,54.98,77995.79,0.0,0.97817,2e-05,2.96229]
[1778923854618,54.98,77999.09,0.0,0.97822,2e-05,2.95723]
[1778923859655,54.99,78000.79,0.0,0.97824,2e-05,2.95516]
[1778923860662,54.99,77995.19,0.0,0.97814,2e-05,2.96588]
[1778923861676,54.99,77987.61,0.0,0.97802,2e-05,2.97964]
[1778923862680,54.98,77994.02,0.0,0.97813,2e-05,2.96708]
[1778923863688,54.98,77996.83,0.0,0.97818,2e-05,2.96133]
[1778923867714,54.98,78002.44,0.0,0.97827,2e-05,2.95098]
[1778923872766,54.99,78004.42,0.0,0.9783,2e-05,2.94833]
[1778923877801,54.99,78003.44,0.0,0.97827,2e-05,2.95124]
[1778923882836,55.0,78006.75,0.0,0.97832,2e-05,2.94611]
[1778923887871,55.0,78006.92,0.0,0.97831,2e-05,2.94685]
[1778923892906,55.01,78008.42,0.0,0.97834,2e-05,2.94249]
[1778923898948,55.01,78010.76,0.0,0.97837,2e-05,2.93947]
[1778923903984,55.02,78014.5,0.0,0.97842,2e-05,2.93361]
[1778923904991,55.02,78025.09,0.0,0.9786,2e-05,2.9142]
[1778923906562,55.02,78026.06,0.0,0.97861,2e-05,2.91293]
[1778923910036,55.03,78028.97,0.0,0.97865,2e-05,2.90838]
[1778923915060,55.03,78029.25,0.0,0.97864,2e-05,2.90931]
[1778923920096,55.04,78034.39,0.0,0.97871,2e-05,2.90128]
[1778923925131,55.05,78030.08,0.0,0.97863,2e-05,2.91073]
[1778923930166,55.05,78032.08,0.0,0.97865,2e-05,2.90875]
[1778923935201,55.06,78032.89,0.0,0.97865,2e-05,2.9087]
[1778923938222,55.06,78027.29,0.0,0.97855,2e-05,2.91988]
[1778923943257,55.07,78031.87,0.0,0.97861,2e-05,2.91279]
[1778923948292,55.08,78031.48,0.0,0.97859,2e-05,2.91491]
[1778923953328,55.08,78034.28,0.0,0.97864,2e-05,2.90853]
[1778923955353,55.09,78039.35,0.0,0.97872,2e-05,2.89977]
[1778923960377,55.09,78036.02,0.0,0.97865,2e-05,2.90737]
[1778923965413,55.1,78035.3,0.0,0.97863,2e-05,2.91012]
[1778923970447,55.11,78037.47,0.0,0.97865,2e-05,2.90754]
[1778923975484,55.11,78040.38,0.0,0.97869,2e-05,2.90361]
[1778923980517,55.12,78046.63,0.0,0.97878,2e-05,2.89358]
[1778923984549,55.13,78054.8,0.0,0.9789,2e-05,2.87987]
[1778923989583,55.14,78056.18,0.0,0.97891,2e-05,2.87898]
[1778923994626,55.14,78055.1,0.0,0.97888,2e-05,2.8826]
[1778923999652,55.15,78057.04,0.0,0.97889,2e-05,2.88065]
[1778924004688,55.16,78055.17,0.0,0.97885,2e-05,2.8857]
[1778924009723,55.17,78052.75,0.0,0.97879,2e-05,2.89176]
[1778924014757,55.17,78051.45,0.0,0.97878,2e-05,2.8932]
[1778924019793,55.18,78054.3,0.0,0.97881,2e-05,2.88965]
[1778924024828,55.19,78055.99,0.0,0.97882,2e-05,2.88824]
[1778924029864,55.2,78057.24,0.0,0.97883,2e-05,2.88762]
[1778924034898,55.21,78050.43,0.0,0.9787,2e-05,2.90177]
[1778924039933,55.21,78054.55,0.0,0.97876,2e-05,2.89572]
[1778924041947,55.22,78056.66,0.0,0.97879,2e-05,2.89249]
[1778924045980,55.22,78068.05,0.0,0.97896,2e-05,2.87294]
[1778924046990,55.22,78075.78,0.0,0.97909,2e-05,2.85855]
[1778924047993,55.22,78077.64,0.0,0.97912,2e-05,2.85488]
[1778924050012,55.22,78084.01,0.0,0.97922,2e-05,2.84277]
[1778924053033,55.22,78065.77,0.0,0.97893,2e-05,2.87645]
[1778924054041,55.22,78072.91,0.0,0.97904,2e-05,2.86311]
[1778924055051,55.22,78076.0,0.0,0.9791,2e-05,2.8572]
[1778924060083,55.22,78076.4,0.0,0.97909,2e-05,2.85835]
[1778924065119,55.23,78075.02,0.0,0.97905,2e-05,2.86276]
[1778924066125,55.24,78081.0,0.0,0.97914,2e-05,2.85228]
[1778924067711,55.24,78088.27,0.0,0.97925,2e-05,2.83992]
[1778924069146,55.24,78092.2,0.0,0.97931,2e-05,2.83325]
[1778924071159,55.25,78098.44,0.0,0.97942,2e-05,2.8203]
[1778924073173,55.25,78102.91,0.0,0.97948,2e-05,2.81319]
[1778924078209,55.26,78106.27,0.0,0.97951,2e-05,2.80948]
[1778924082237,55.27,78111.52,0.0,0.97958,2e-05,2.8019]
[1778924084250,55.27,78116.72,0.0,0.97965,2e-05,2.79354]
[1778924089288,55.29,78119.38,0.0,0.97967,2e-05,2.7916]
[1778924094325,55.3,78115.44,0.0,0.97959,2e-05,2.80091]
[1778924096335,55.3,78109.69,0.0,0.97949,2e-05,2.81206]
[1778924097922,55.3,78103.36,0.0,0.97939,2e-05,2.82385]
[1778924103388,55.32,78104.52,0.0,0.97939,2e-05,2.82427]
[1778924108423,55.33,78102.0,0.0,0.97933,2e-05,2.83089]
[1778924113460,55.34,78099.76,0.0,0.97927,2e-05,2.83702]
[1778924119501,55.35,78095.16,0.0,0.97918,2e-05,2.84775]
[1778924125543,55.36,78092.28,0.0,0.97911,2e-05,2.85538]
[1778924130577,55.37,78092.91,0.0,0.97911,2e-05,2.85627]
[1778924135612,55.38,78095.49,0.0,0.97915,2e-05,2.85106]
[1778924137627,55.38,78101.89,0.0,0.97924,2e-05,2.84035]
[1778924142663,55.39,78110.1,0.0,0.97935,2e-05,2.82778]
[1778924144676,55.4,78116.47,0.0,0.97945,2e-05,2.81729]
[1778924147698,55.43,78110.9,0.0,0.97931,2e-05,2.83293]
[1778924152731,55.44,78109.96,0.0,0.97928,2e-05,2.83676]
[1778924154745,55.44,78115.78,0.0,0.97936,2e-05,2.82718]
[1778924159781,55.45,78112.69,0.0,0.97929,2e-05,2.83498]
[1778924162801,55.46,78119.96,0.0,0.97939,2e-05,2.82325]
[1778924167836,55.47,78116.84,0.0,0.97933,2e-05,2.83108]
[1778924169850,55.47,78111.09,0.0,0.97923,2e-05,2.84227]
[1778924174885,55.48,78114.19,0.0,0.97926,2e-05,2.8388]
[1778924179920,55.53,78113.26,0.0,0.97916,2e-05,2.85009]
[1778924184955,55.62,78117.19,0.0,0.97906,2e-05,2.86238]
[1778924189990,55.71,78113.76,0.0,0.97885,2e-05,2.88624]
[1778924192007,55.71,78107.87,0.0,0.97877,2e-05,2.89496]
[1778924197039,55.72,78109.41,0.0,0.97878,2e-05,2.89372]
[1778924202074,55.72,78113.64,0.0,0.97883,2e-05,2.88759]
[1778924207110,55.73,78114.09,0.0,0.97883,2e-05,2.88834]
[1778924212145,55.74,78114.76,0.0,0.97882,2e-05,2.88868]
[1778924217180,55.75,78118.59,0.0,0.97887,2e-05,2.8833]
[1778924222214,55.75,78118.09,0.0,0.97885,2e-05,2.88577]
[1778924227249,55.76,78120.57,0.0,0.97888,2e-05,2.88284]
[1778924233292,55.77,78118.42,0.0,0.97883,2e-05,2.8886]
[1778924236312,55.77,78112.29,0.0,0.97872,2e-05,2.90064]
[1778924241348,55.78,78110.8,0.0,0.97868,2e-05,2.90474]
[1778924244368,55.78,78105.52,0.0,0.97859,2e-05,2.91519]
[1778924246382,55.79,78101.13,0.0,0.97851,2e-05,2.92372]
[1778924248993,55.79,78096.48,0.0,0.97843,2e-05,2.93294]
[1778924252425,55.79,78091.39,0.0,0.97836,2e-05,2.94031]
[1778924257460,55.8,78088.85,0.0,0.97831,2e-05,2.94623]
[1778924262495,55.8,78088.32,0.0,0.97829,2e-05,2.9482]
[1778924267530,55.8,78080.12,0.0,0.97816,2e-05,2.96293]
[1778924273572,55.8,78074.54,0.0,0.97807,2e-05,2.97286]
[1778924276593,55.8,78062.12,0.0,0.97786,2e-05,2.99635]
[1778924279206,55.8,78056.55,0.0,0.97777,2e-05,3.00697]
[1778924282635,55.81,78048.16,0.0,0.97762,2e-05,3.02308]
[1778924287672,55.81,78044.08,0.0,0.97755,2e-05,3.0311]
[1778924289277,55.81,78056.9,0.0,0.97777,2e-05,3.00716]
[1778924289685,55.81,78056.9,0.0,0.97777,2e-05,3.00728]
[1778924294720,55.81,78067.83,0.0,0.97794,2e-05,2.98751]
[1778924299754,55.81,78070.35,0.0,0.97798,2e-05,2.98359]
[1778924304790,55.82,78072.89,0.0,0.97801,2e-05,2.97967]
[1778924305797,55.82,78081.37,0.0,0.97815,2e-05,2.96416]
[1778924310833,55.82,78083.72,0.0,0.97818,2e-05,2.96078]
[1778924315867,55.83,78086.74,0.0,0.97824,2e-05,2.95355]
[1778924320901,55.83,78089.47,0.0,0.97828,2e-05,2.94954]
[1778924325936,55.84,78093.31,0.0,0.97833,2e-05,2.94351]
[1778924330971,55.84,78093.51,0.0,0.97832,2e-05,2.94422]
[1778924336014,55.85,78085.13,0.0,0.97818,2e-05,2.96071]
[1778924337015,55.85,78071.03,0.0,0.97795,2e-05,2.98631]
[1778924338021,55.84,78070.27,0.0,0.97794,2e-05,2.98719]
[1778924343056,55.84,78076.34,0.0,0.97805,2e-05,2.97532]
[1778924345072,55.84,78082.11,0.0,0.97815,2e-05,2.96363]
[1778924350108,55.83,78084.41,0.0,0.97819,2e-05,2.95892]
[1778924356148,55.84,78087.08,0.0,0.97823,2e-05,2.9551]
[1778924361183,55.84,78090.44,0.0,0.97827,2e-05,2.94984]
[1778924366220,55.85,78093.84,0.0,0.97832,2e-05,2.94452]
[1778924371254,55.85,78094.58,0.0,0.97834,2e-05,2.94149]
[1778924376290,55.86,78094.58,0.0,0.97834,2e-05,2.94247]
[1778924377296,55.86,78089.2,0.0,0.97825,2e-05,2.95256]
[1778924379310,55.86,78094.48,0.0,0.97833,2e-05,2.94322]
[1778924384345,55.86,78090.92,0.0,0.97826,2e-05,2.95071]
[1778924389381,55.87,78091.14,0.0,0.97826,2e-05,2.9512]
[1778924394418,55.87,78093.72,0.0,0.97829,2e-05,2.94736]
[1778924399454,55.87,78093.71,0.0,0.9783,2e-05,2.94627]
[1778924404489,55.86,78095.7,0.0,0.97836,2e-05,2.94017]
[1778924410123,55.84,78094.51,0.0,0.97836,2e-05,2.93952]
[1778924415565,55.83,78088.71,0.0,0.97829,2e-05,2.94778]
[1778924420600,55.82,78084.81,0.0,0.97824,2e-05,2.95254]
[1778924425636,55.81,78080.12,0.0,0.97819,2e-05,2.95829]
[1778924431679,55.79,78078.7,0.0,0.97821,2e-05,2.9554]
[1778924436716,55.78,78078.7,0.0,0.97823,2e-05,2.95308]
[1778924441750,55.77,78078.98,0.0,0.97826,2e-05,2.95028]
[1778924446791,55.76,78076.82,0.0,0.97824,2e-05,2.95203]
[1778924448799,55.76,78085.34,0.0,0.97839,2e-05,2.93549]
[1778924453835,55.75,78088.0,0.0,0.97845,2e-05,2.92855]
[1778924458868,55.74,78080.71,0.0,0.97835,2e-05,2.93987]
[1778924463903,55.73,78078.93,0.0,0.97834,2e-05,2.94096]
[1778924465918,55.72,78084.71,0.0,0.97844,2e-05,2.92948]
[1778924466925,55.72,78090.0,0.0,0.97853,2e-05,2.91938]
[1778924468941,55.72,78095.14,0.0,0.97862,2e-05,2.90922]
[1778924474981,55.71,78094.25,0.0,0.97863,2e-05,2.90856]
[1778924480021,55.7,78092.36,0.0,0.97861,2e-05,2.91012]
[1778924485053,55.69,78094.19,0.0,0.97866,2e-05,2.90496]
[1778924486061,55.69,78088.54,0.0,0.97857,2e-05,2.9149]
[1778924488075,55.68,78076.94,0.0,0.97839,2e-05,2.93537]
[1778924490088,55.68,78071.82,0.0,0.97831,2e-05,2.94396]
[1778924492102,55.67,78066.89,0.0,0.97826,2e-05,2.94953]
[1778924497137,55.66,78063.52,0.0,0.97822,2e-05,2.95354]
[1778924502176,55.65,78060.24,0.0,0.97818,2e-05,2.9574]
[1778924504190,55.65,78054.66,0.0,0.9781,2e-05,2.96686]
[1778924506203,55.64,78051.11,0.0,0.97805,2e-05,2.97254]
[1778924510232,55.64,78045.6,0.0,0.97797,2e-05,2.98093]
[1778924514260,55.63,78042.36,0.0,0.97794,2e-05,2.98504]
[1778924517281,55.62,78048.18,0.0,0.97805,2e-05,2.97275]
[1778924519295,55.62,78045.17,0.0,0.978,2e-05,2.97742]
[1778924522316,55.61,78050.68,0.0,0.97811,2e-05,2.96578]
[1778924527351,55.6,78048.45,0.0,0.97809,2e-05,2.96769]
[1778924528358,55.6,78043.87,0.0,0.97802,2e-05,2.97575]
[1778924533398,55.59,78047.11,0.0,0.97809,2e-05,2.96738]
[1778924538432,55.57,78048.29,0.0,0.97813,2e-05,2.96295]
[1778924540446,55.57,78042.87,0.0,0.97805,2e-05,2.97212]
[1778924543468,55.56,78039.1,0.0,0.978,2e-05,2.97775]
[1778924548503,55.55,78043.09,0.0,0.97809,2e-05,2.96797]
[1778924552531,55.54,78051.23,0.0,0.97826,2e-05,2.94837]
[1778924557570,55.53,78054.9,0.0,0.97834,2e-05,2.93939]
[1778924562604,55.52,78061.11,0.0,0.97846,2e-05,2.9258]
[1778924567639,55.51,78058.74,0.0,0.97844,2e-05,2.92811]
[1778924572676,55.5,78057.62,0.0,0.97843,2e-05,2.92813]
[1778924577709,55.49,78056.56,0.0,0.97844,2e-05,2.92804]
[1778924579723,55.49,78049.94,0.0,0.97833,2e-05,2.93963]
[1778924582744,55.49,78055.64,0.0,0.97843,2e-05,2.9281]
[1778924583751,55.49,78056.02,0.0,0.97844,2e-05,2.92709]
[1778924588787,55.48,78056.06,0.0,0.97846,2e-05,2.92546]
[1778924595852,55.47,78056.53,0.0,0.97848,2e-05,2.9224]
[1778924601468,55.46,78057.89,0.0,0.97852,2e-05,2.91805]
[1778924606928,55.45,78055.49,0.0,0.9785,2e-05,2.92059]
[1778924611963,55.44,78058.31,0.0,0.97858,2e-05,2.91125]
[1778924616998,55.44,78059.09,0.0,0.9786,2e-05,2.90837]
[1778924624047,55.43,78057.68,0.0,0.9786,2e-05,2.90894]
[1778924631678,55.41,78057.6,0.0,0.97862,2e-05,2.9064]
[1778924637139,55.4,78056.01,0.0,0.97861,2e-05,2.90704]
[1778924642174,55.39,78057.31,0.0,0.97865,2e-05,2.90277]
[1778924648220,55.38,78057.73,0.0,0.97868,2e-05,2.89979]
[1778924654262,55.37,78056.58,0.0,0.97868,2e-05,2.89971]
[1778924659301,55.36,78056.92,0.0,0.9787,2e-05,2.89728]
[1778924664333,55.36,78057.66,0.0,0.97873,2e-05,2.89413]
[1778924670376,55.35,78056.96,0.0,0.97873,2e-05,2.8933]
[1778924675411,55.34,78055.79,0.0,0.97875,2e-05,2.89106]
[1778924680445,55.33,78055.04,0.0,0.97875,2e-05,2.89068]
[1778924685479,55.32,78055.36,0.0,0.97877,2e-05,2.88836]
[1778924690515,55.31,78055.77,0.0,0.97879,2e-05,2.88591]
[1778924695550,55.31,78054.58,0.0,0.97879,2e-05,2.8864]
[1778924700586,55.3,78054.79,0.0,0.97881,2e-05,2.88438]
[1778924706627,55.29,78054.42,0.0,0.97882,2e-05,2.88313]
[1778924711663,55.28,78054.33,0.0,0.97883,2e-05,2.88174]
[1778924712670,55.28,78060.68,0.0,0.97893,2e-05,2.86983]
[1778924713676,55.28,78059.92,0.0,0.97892,2e-05,2.87093]
[1778924718712,55.27,78062.43,0.0,0.97898,2e-05,2.8649]
[1778924723747,55.26,78060.01,0.0,0.97895,2e-05,2.86787]
[1778924728783,55.26,78062.15,0.0,0.979,2e-05,2.8625]
[1778924733817,55.25,78066.61,0.0,0.9791,2e-05,2.85035]
[1778924734828,55.25,78072.19,0.0,0.97919,2e-05,2.83997]
[1778924735830,55.25,78074.98,0.0,0.97924,2e-05,2.83467]
[1778924736838,55.25,78088.07,0.0,0.97945,2e-05,2.81084]
[1778924737847,55.25,78092.26,0.0,0.97952,2e-05,2.80312]
[1778924740869,55.24,78093.85,0.0,0.97955,2e-05,2.79972]
[1778924745908,55.24,78097.41,0.0,0.97961,2e-05,2.79245]
[1778924750946,55.23,78102.66,0.0,0.9797,2e-05,2.78226]
[1778924752533,55.23,78106.45,0.0,0.97976,2e-05,2.77523]
[1778924757996,55.23,78099.44,0.0,0.97966,2e-05,2.78702]
[1778924760019,55.23,78097.75,0.0,0.97963,2e-05,2.78973]
[1778924764042,55.23,78107.62,0.0,0.97979,2e-05,2.77151]
[1778924765053,55.22,78111.83,0.0,0.97986,2e-05,2.76391]
[1778924767061,55.22,78114.01,0.0,0.9799,2e-05,2.7597]
[1778924770085,55.22,78119.08,0.0,0.97998,2e-05,2.75042]
[1778924775117,55.22,78121.16,0.0,0.98001,2e-05,2.74632]
[1778924781191,55.22,78119.03,0.0,0.97999,2e-05,2.74956]
[1778924786226,55.22,78122.52,0.0,0.98004,2e-05,2.74301]
[1778924789246,55.21,78127.89,0.0,0.98013,2e-05,2.73338]
[1778924791262,55.21,78135.56,0.0,0.98026,2e-05,2.71731]
[1778924796296,55.21,78136.24,0.0,0.98027,2e-05,2.716]
[1778924801331,55.21,78135.01,0.0,0.98026,2e-05,2.71803]
[1778924806366,55.21,78134.0,0.0,0.98024,2e-05,2.71968]
[1778924811405,55.21,78129.24,0.0,0.98017,2e-05,2.7279]
[1778924816438,55.21,78126.31,0.0,0.98013,2e-05,2.73289]
[1778924819461,55.21,78124.45,0.0,0.9801,2e-05,2.73601]
[1778924824493,55.21,78125.19,0.0,0.98011,2e-05,2.73442]
[1778924827514,55.21,78131.27,0.0,0.98021,2e-05,2.72356]
[1778924830536,55.21,78135.06,0.0,0.98027,2e-05,2.7168]
[1778924834564,55.21,78126.86,0.0,0.98014,2e-05,2.73107]
[1778924835571,55.21,78124.43,0.0,0.9801,2e-05,2.73529]
[1778924841614,55.2,78129.29,0.0,0.98018,2e-05,2.72641]
[1778924843626,55.2,78135.08,0.0,0.98027,2e-05,2.71616]
[1778924845640,55.2,78136.37,0.0,0.98029,2e-05,2.71386]
[1778924846647,55.2,78127.43,0.0,0.98016,2e-05,2.72951]
[1778924847655,55.2,78126.06,0.0,0.98013,2e-05,2.73187]
[1778924852692,55.2,78127.0,0.0,0.98017,2e-05,2.72743]
[1778924855715,55.2,78133.98,0.0,0.98028,2e-05,2.71504]
[1778924856723,55.2,78133.97,0.0,0.98028,2e-05,2.71502]
[1778924861757,55.2,78130.08,0.0,0.98022,2e-05,2.72168]
[1778924866792,55.2,78129.84,0.0,0.98022,2e-05,2.72193]
[1778924871831,55.2,78130.69,0.0,0.98023,2e-05,2.72029]
[1778924876866,55.2,78132.68,0.0,0.98026,2e-05,2.7167]
[1778924881901,55.2,78135.57,0.0,0.98031,2e-05,2.71158]
[1778924882909,55.2,78128.47,0.0,0.9802,2e-05,2.72401]
[1778924883916,55.2,78128.58,0.0,0.9802,2e-05,2.72379]
[1778924885930,55.2,78123.15,0.0,0.98012,2e-05,2.73327]
[1778924887944,55.2,78117.87,0.0,0.98004,2e-05,2.74247]
[1778924889957,55.2,78114.18,0.0,0.97998,2e-05,2.74884]
[1778924894993,55.19,78108.84,0.0,0.9799,2e-05,2.75788]
[1778924897015,55.19,78104.93,0.0,0.97984,2e-05,2.76462]
[1778924898016,55.19,78098.01,0.0,0.97974,2e-05,2.77681]
[1778924899021,55.19,78089.86,0.0,0.97961,2e-05,2.79123]
[1778924900034,55.19,78087.05,0.0,0.97957,2e-05,2.79611]
[1778924905065,55.19,78085.42,0.0,0.97955,2e-05,2.79819]
[1778924910104,55.18,78085.85,0.0,0.97956,2e-05,2.79657]
[1778924915139,55.18,78079.7,0.0,0.97949,2e-05,2.80418]
[1778924916147,55.18,78072.21,0.0,0.97937,2e-05,2.81748]
[1778924917156,55.18,78069.0,0.0,0.97932,2e-05,2.82306]
[1778924922189,55.17,78067.47,0.0,0.97931,2e-05,2.82472]
[1778924926218,55.17,78073.5,0.0,0.97941,2e-05,2.81295]
[1778924927227,55.17,78076.75,0.0,0.97947,2e-05,2.80671]
[1778924929238,55.16,78082.72,0.0,0.97956,2e-05,2.79563]
[1778924934273,55.16,78085.13,0.0,0.97961,2e-05,2.79047]
[1778924937294,55.16,78079.65,0.0,0.97953,2e-05,2.79977]
[1778924942329,55.15,78079.05,0.0,0.97953,2e-05,2.79989]
[1778924946357,55.15,78056.52,0.0,0.97918,2e-05,2.83969]
[1778924947365,55.15,78049.74,0.0,0.97907,2e-05,2.85173]
[1778924948372,55.15,78057.82,0.0,0.9792,2e-05,2.83679]
[1778924951392,55.14,78050.85,0.0,0.9791,2e-05,2.84866]
[1778924952400,55.14,78044.9,0.0,0.979,2e-05,2.85921]
[1778924955423,55.14,78038.85,0.0,0.97891,2e-05,2.86935]
[1778924959449,55.13,78032.51,0.0,0.97882,2e-05,2.87971]
[1778924960459,55.13,78020.98,0.0,0.97864,2e-05,2.90056]
[1778924962472,55.13,78012.84,0.0,0.97851,2e-05,2.91487]
[1778924965492,55.12,78005.58,0.0,0.97839,2e-05,2.92758]
[1778924967509,55.12,77999.51,0.0,0.9783,2e-05,2.9381]
[1778924972544,55.09,78000.71,0.0,0.97839,2e-05,2.92767]
[1778924974557,55.06,78002.79,0.0,0.97849,2e-05,2.91608]
[1778924975565,55.04,77997.44,0.0,0.97843,2e-05,2.92238]
[1778924980600,55.0,77991.97,0.0,0.97841,2e-05,2.92484]
[1778924981608,55.0,77986.82,0.0,0.97833,2e-05,2.93375]
[1778924983620,54.98,77982.1,0.0,0.97829,2e-05,2.9385]
[1778924985634,54.95,77980.68,0.0,0.97833,2e-05,2.9337]
[1778924987649,54.91,77993.59,0.0,0.9786,2e-05,2.90254]
[1778924988655,54.9,77993.96,0.0,0.97864,2e-05,2.89879]
[1778924989663,54.9,77987.44,0.0,0.97853,2e-05,2.91059]
[1778924990669,54.88,77983.31,0.0,0.97849,2e-05,2.91506]
[1778924992683,54.85,77983.62,0.0,0.97855,2e-05,2.90792]
[1778924997719,54.78,77986.69,0.0,0.97874,2e-05,2.88707]
[1778925003765,54.71,77992.01,0.0,0.97896,2e-05,2.86151]
[1778925005774,54.69,77983.17,0.0,0.97884,2e-05,2.87524]
[1778925008796,54.69,77983.35,0.0,0.97885,2e-05,2.87414]
[1778925010812,54.69,77995.58,0.0,0.97905,2e-05,2.85136]
[1778925011819,54.68,77950.65,0.0,0.97833,2e-05,2.93205]
[1778925012826,54.67,77953.12,0.0,0.97838,2e-05,2.92706]
[1778925017861,54.67,77952.83,0.0,0.97838,2e-05,2.92652]
[1778925022895,54.67,77950.56,0.0,0.97835,2e-05,2.93034]
[1778925024911,54.66,77961.69,0.0,0.97854,2e-05,2.9088]
[1778925025919,54.66,77962.47,0.0,0.97856,2e-05,2.90702]
[1778925030952,54.64,77961.32,0.0,0.97858,2e-05,2.90451]
[1778925035987,54.57,77966.27,0.0,0.97881,2e-05,2.87766]
[1778925041023,54.53,77967.92,0.0,0.97891,2e-05,2.86597]
[1778925042029,54.52,77975.56,0.0,0.97906,2e-05,2.84929]
[1778925043038,54.52,77978.48,0.0,0.97911,2e-05,2.84368]
[1778925048071,54.51,77980.96,0.0,0.97916,2e-05,2.83802]
[1778925051094,54.51,77988.19,0.0,0.97928,2e-05,2.82447]
[1778925053106,54.51,77993.89,0.0,0.97938,2e-05,2.81323]
[1778925056129,54.5,77997.69,0.0,0.97945,2e-05,2.80454]
[1778925057135,54.5,78004.12,0.0,0.97956,2e-05,2.79241]
[1778925058142,54.49,78007.67,0.0,0.97962,2e-05,2.78577]
[1778925061164,54.49,78014.02,0.0,0.97972,2e-05,2.7744]
[1778925066198,54.5,78009.29,0.0,0.97964,2e-05,2.78321]
[1778925071234,54.5,78009.61,0.0,0.97965,2e-05,2.78262]
[1778925076268,54.5,78013.89,0.0,0.97971,2e-05,2.77492]
[1778925081303,54.5,78014.19,0.0,0.97972,2e-05,2.77441]
[1778925086338,54.5,78015.4,0.0,0.97974,2e-05,2.77228]
[1778925091373,54.5,78020.76,0.0,0.97984,2e-05,2.76014]
[1778925094973,54.5,78042.34,0.0,0.98018,2e-05,2.72156]
[1778925096409,54.5,78042.26,0.0,0.98018,2e-05,2.72167]
[1778925101446,54.5,78038.53,0.0,0.98012,2e-05,2.72823]
[1778925106481,54.5,78033.7,0.0,0.98004,2e-05,2.73674]
[1778925108495,54.5,78026.07,0.0,0.97992,2e-05,2.75032]
[1778925113530,54.49,78026.63,0.0,0.97994,2e-05,2.74908]
[1778925118565,54.49,78025.62,0.0,0.97992,2e-05,2.75068]
[1778925123600,54.49,78024.41,0.0,0.9799,2e-05,2.75264]
[1778925127630,54.49,78017.15,0.0,0.97979,2e-05,2.76551]
[1778925132663,54.49,78018.34,0.0,0.97981,2e-05,2.76309]
[1778925136696,54.49,78022.26,0.0,0.97988,2e-05,2.7559]
[1778925142739,54.49,78020.25,0.0,0.97985,2e-05,2.75933]
[1778925147780,54.49,78021.07,0.0,0.97986,2e-05,2.75775]
[1778925152856,54.49,78019.15,0.0,0.97985,2e-05,2.75856]
[1778925157890,54.49,78018.1,0.0,0.97983,2e-05,2.76037]
[1778925162927,54.49,78022.06,0.0,0.97989,2e-05,2.75317]
[1778925164941,54.49,78025.9,0.0,0.97996,2e-05,2.74628]
[1778925167962,54.49,78031.1,0.0,0.98004,2e-05,2.73698]
[1778925170983,54.49,78038.22,0.0,0.98015,2e-05,2.72431]
[1778925176019,54.49,78041.34,0.0,0.9802,2e-05,2.7189]
[1778925181054,54.49,78042.26,0.0,0.98021,2e-05,2.71739]
[1778925187097,54.49,78038.17,0.0,0.98014,2e-05,2.72478]
[1778925189111,54.49,78045.77,0.0,0.98026,2e-05,2.7113]
[1778925190121,54.49,78049.61,0.0,0.98032,2e-05,2.70453]
[1778925195706,54.49,78045.33,0.0,0.98025,2e-05,2.71236]
[1778925202203,54.49,78041.72,0.0,0.98019,2e-05,2.71898]
[1778925207239,54.49,78036.94,0.0,0.98012,2e-05,2.72761]
[1778925212274,54.49,78036.23,0.0,0.98012,2e-05,2.7265]
[1778925217311,54.49,78039.24,0.0,0.98017,2e-05,2.72132]
[1778925222349,54.49,78043.22,0.0,0.98023,2e-05,2.71446]
[1778925223355,54.5,78050.48,0.0,0.98034,2e-05,2.70166]
[1778925224361,54.5,78044.4,0.0,0.98025,2e-05,2.71248]
[1778925228390,54.5,78049.73,0.0,0.98033,2e-05,2.70325]
[1778925233426,54.5,78050.2,0.0,0.98033,2e-05,2.70275]
[1778925237453,54.5,78044.64,0.0,0.98024,2e-05,2.71286]
[1778925242488,54.5,78042.29,0.0,0.98021,2e-05,2.71726]
[1778925247524,54.5,78045.74,0.0,0.98026,2e-05,2.71137]
[1778925252562,54.5,78046.5,0.0,0.98027,2e-05,2.71026]
[1778925257593,54.5,78048.47,0.0,0.9803,2e-05,2.70701]
[1778925262629,54.5,78051.33,0.0,0.98034,2e-05,2.70219]
[1778925264642,54.51,78057.02,0.0,0.98042,2e-05,2.69226]
[1778925266656,54.51,78061.98,0.0,0.9805,2e-05,2.68368]
[1778925271691,54.51,78060.34,0.0,0.98049,2e-05,2.68448]
[1778925276727,54.51,78057.65,0.0,0.98044,2e-05,2.68966]
[1778925281761,54.51,78056.52,0.0,0.98042,2e-05,2.69205]
[1778925286798,54.51,78054.82,0.0,0.98039,2e-05,2.69547]
[1778925291835,54.52,78053.94,0.0,0.98037,2e-05,2.69744]
[1778925296869,54.52,78055.36,0.0,0.98039,2e-05,2.69538]
[1778925301903,54.52,78053.88,0.0,0.98037,2e-05,2.69845]
[1778925306940,54.52,78050.65,0.0,0.98031,2e-05,2.70458]
[1778925311973,54.52,78053.1,0.0,0.98035,2e-05,2.70066]
[1778925317010,54.53,78050.42,0.0,0.9803,2e-05,2.70582]
[1778925322044,54.53,78049.86,0.0,0.98029,2e-05,2.70718]
[1778925327078,54.53,78049.37,0.0,0.98028,2e-05,2.70841]
[1778925332113,54.53,78050.57,0.0,0.98031,2e-05,2.70411]
[1778925337190,54.53,78051.79,0.0,0.98033,2e-05,2.70232]
[1778925342228,54.54,78055.62,0.0,0.98038,2e-05,2.69595]
[1778925347266,54.54,78052.46,0.0,0.98033,2e-05,2.70195]
[1778925350285,54.54,78048.31,0.0,0.98027,2e-05,2.7095]
[1778925355320,54.54,78046.06,0.0,0.98023,2e-05,2.71376]
[1778925360355,54.54,78045.56,0.0,0.98022,2e-05,2.71489]
[1778925367405,54.54,78046.7,0.0,0.98023,2e-05,2.71318]
[1778925372444,54.54,78045.77,0.0,0.98022,2e-05,2.71507]
[1778925377475,54.54,78044.58,0.0,0.9802,2e-05,2.71734]
[1778925382512,54.55,78044.38,0.0,0.98019,2e-05,2.71782]
[1778925387544,54.55,78040.89,0.0,0.98014,2e-05,2.72409]
[1778925392579,54.55,78041.04,0.0,0.98016,2e-05,2.72132]
[1778925398621,54.55,78039.73,0.0,0.98014,2e-05,2.72368]
[1778925403656,54.55,78036.87,0.0,0.98009,2e-05,2.72878]
[1778925408691,54.55,78031.91,0.0,0.98001,2e-05,2.73761]
[1778925413727,54.55,78032.75,0.0,0.98003,2e-05,2.73598]
[1778925417263,54.54,78021.44,0.0,0.97985,2e-05,2.75613]
[1778925418760,54.54,78019.13,0.0,0.97982,2e-05,2.76016]
[1778925420775,54.54,78014.0,0.0,0.97974,2e-05,2.76925]
[1778925425811,54.54,78010.97,0.0,0.97969,2e-05,2.77431]
[1778925428831,54.54,78002.6,0.0,0.97956,2e-05,2.78917]
[1778925429839,54.54,78013.8,0.0,0.97974,2e-05,2.76885]
[1778925431852,54.54,78018.87,0.0,0.97982,2e-05,2.75961]
[1778925433867,54.54,78002.67,0.0,0.97957,2e-05,2.7887]
[1778925437405,54.54,78005.98,0.0,0.97962,2e-05,2.78243]
[1778925442930,54.53,78007.33,0.0,0.97965,2e-05,2.77949]
[1778925447965,54.53,78006.17,0.0,0.97963,2e-05,2.78117]
[1778925452999,54.53,78005.48,0.0,0.97964,2e-05,2.77943]
[1778925459042,54.53,78007.69,0.0,0.97968,2e-05,2.77495]
[1778925464076,54.53,78007.6,0.0,0.97968,2e-05,2.77473]
[1778925469111,54.52,78009.22,0.0,0.97971,2e-05,2.77142]
[1778925474147,54.52,78010.22,0.0,0.97973,2e-05,2.76921]
[1778925481195,54.52,78010.99,0.0,0.97975,2e-05,2.76726]
[1778925488246,54.52,78012.51,0.0,0.97978,2e-05,2.76395]
[1778925493279,54.52,78015.01,0.0,0.97982,2e-05,2.75905]
[1778925498365,54.51,78018.77,0.0,0.97988,2e-05,2.75191]
[1778925504356,54.51,78018.97,0.0,0.97989,2e-05,2.75113]
[1778925506370,54.51,78022.05,0.0,0.97994,2e-05,2.74549]
[1778925511405,54.51,78023.82,0.0,0.97999,2e-05,2.7395]
[1778925514427,54.51,78029.44,0.0,0.98008,2e-05,2.72933]
[1778925521476,54.51,78029.15,0.0,0.98007,2e-05,2.72965]
[1778925526510,54.51,78030.35,0.0,0.98009,2e-05,2.72738]
[1778925531545,54.51,78031.6,0.0,0.98011,2e-05,2.72502]
[1778925536584,54.51,78031.47,0.0,0.98011,2e-05,2.72507]
[1778925541616,54.51,78033.22,0.0,0.98014,2e-05,2.72179]
[1778925546650,54.5,78033.38,0.0,0.98015,2e-05,2.72134]
[1778925549671,54.5,78038.32,0.0,0.98022,2e-05,2.71249]
[1778925554706,54.5,78038.25,0.0,0.98022,2e-05,2.71253]
[1778925559741,54.5,78041.46,0.0,0.98027,2e-05,2.70677]
[1778925564776,54.5,78039.89,0.0,0.98025,2e-05,2.70952]
[1778925569812,54.5,78040.75,0.0,0.98026,2e-05,2.70794]
[1778925574846,54.5,78038.31,0.0,0.98024,2e-05,2.70966]
[1778925579881,54.5,78036.27,0.0,0.98021,2e-05,2.71319]
[1778925584916,54.5,78036.1,0.0,0.98021,2e-05,2.71336]
[1778925589957,54.5,78032.3,0.0,0.98015,2e-05,2.71994]
[1778925593981,54.5,78026.07,0.0,0.98006,2e-05,2.73088]
[1778925601035,54.5,78025.13,0.0,0.98005,2e-05,2.7322]
[1778925603053,54.5,78019.9,0.0,0.97997,2e-05,2.74144]
[1778925604060,54.5,78007.08,0.0,0.97976,2e-05,2.76438]
[1778925608615,54.5,78000.46,0.0,0.97966,2e-05,2.77591]
[1778925613124,54.49,77993.24,0.0,0.97955,2e-05,2.7884]
[1778925615138,54.49,77988.28,0.0,0.97947,2e-05,2.79712]
[1778925620173,54.49,77990.89,0.0,0.97952,2e-05,2.79166]
[1778925623195,54.49,77995.63,0.0,0.9796,2e-05,2.78267]
[1778925624201,54.49,78007.09,0.0,0.97979,2e-05,2.76187]
[1778925625208,54.49,78020.92,0.0,0.98,2e-05,2.73699]
[1778925630245,54.48,78022.09,0.0,0.98002,2e-05,2.73475]
[1778925635283,54.48,78021.4,0.0,0.98003,2e-05,2.73332]
[1778925640317,54.48,78021.96,0.0,0.98004,2e-05,2.73222]
[1778925644345,54.48,78031.17,0.0,0.98019,2e-05,2.71574]
[1778925645352,54.48,78031.5,0.0,0.98019,2e-05,2.71517]
[1778925650388,54.48,78029.48,0.0,0.98016,2e-05,2.71885]
[1778925658965,54.48,78029.22,0.0,0.98015,2e-05,2.71943]
[1778925663480,54.48,78034.48,0.0,0.98023,2e-05,2.71011]
[1778925665492,54.48,78029.08,0.0,0.98015,2e-05,2.71974]
[1778925666504,54.48,78024.75,0.0,0.98008,2e-05,2.72746]
[1778925667507,54.48,78030.75,0.0,0.98018,2e-05,2.71675]
[1778925668516,54.48,78037.32,0.0,0.98028,2e-05,2.70507]
[1778925669036,54.48,78039.79,0.0,0.98032,2e-05,2.70072]
[1778925671536,54.48,78031.78,0.0,0.98019,2e-05,2.71499]
[1778925672544,54.48,78028.94,0.0,0.98015,2e-05,2.72005]
[1778925677577,54.48,78024.73,0.0,0.98008,2e-05,2.72748]
[1778925682613,54.48,78027.34,0.0,0.98012,2e-05,2.72275]
[1778925684626,54.48,78007.66,0.0,0.97981,2e-05,2.758]
[1778925685632,54.48,77999.43,0.0,0.97968,2e-05,2.77279]
[1778925686640,54.48,77995.56,0.0,0.97962,2e-05,2.7797]
[1778925689667,54.48,77983.15,0.0,0.97943,2e-05,2.80194]
[1778925690669,54.48,77941.68,0.0,0.97875,2e-05,2.8783]
[1778925691675,54.48,77938.08,0.0,0.97871,2e-05,2.8821]
[1778925692683,54.48,77954.51,0.0,0.97898,2e-05,2.85201]
[1778925693690,54.48,77958.89,0.0,0.97905,2e-05,2.84437]
[1778925694697,54.49,77964.19,0.0,0.97913,2e-05,2.83506]
[1778925696711,54.49,77965.47,0.0,0.97914,2e-05,2.83364]
[1778925700739,54.49,77948.23,0.0,0.97887,2e-05,2.86465]
[1778925701749,54.49,77944.68,0.0,0.97881,2e-05,2.87097]
[1778925703759,54.47,77934.46,0.0,0.97867,2e-05,2.88699]
[1778925704766,54.47,77930.12,0.0,0.9786,2e-05,2.89479]
[1778925709815,54.46,77927.79,0.0,0.97857,2e-05,2.89758]
[1778925714850,54.46,77922.95,0.0,0.97851,2e-05,2.90505]
[1778925719893,54.45,77920.68,0.0,0.97848,2e-05,2.9074]
[1778925721905,54.44,77912.49,0.0,0.97835,2e-05,2.92246]
[1778925722914,54.44,77927.49,0.0,0.97861,2e-05,2.89364]
[1778925723920,54.44,77937.83,0.0,0.97878,2e-05,2.87435]
[1778925724924,54.44,77940.81,0.0,0.97883,2e-05,2.86828]
[1778925727947,54.44,77929.21,0.0,0.97865,2e-05,2.88908]
[1778925729457,54.43,77914.84,0.0,0.97841,2e-05,2.91571]
[1778925729959,54.43,77914.84,0.0,0.97841,2e-05,2.91537]
[1778925732981,54.43,77910.32,0.0,0.97835,2e-05,2.9228]
[1778925737009,54.42,77904.3,0.0,0.97826,2e-05,2.9327]
[1778925738017,54.42,77903.99,0.0,0.97825,2e-05,2.93289]
[1778925739532,54.4,77895.94,0.0,0.97815,2e-05,2.94406]
[1778925741037,54.36,77892.23,0.0,0.97816,2e-05,2.94289]
[1778925743051,54.32,77885.15,0.0,0.97812,2e-05,2.94798]
[1778925744059,54.31,77890.55,0.0,0.97824,2e-05,2.93381]
[1778925748086,54.28,77884.0,0.0,0.97818,2e-05,2.94107]
[1778925753122,54.27,77883.0,0.0,0.9782,2e-05,2.93835]
[1778925756143,54.25,77887.62,0.0,0.97831,2e-05,2.92516]
[1778925761187,54.19,77887.13,0.0,0.97843,2e-05,2.91198]
[1778925765205,54.18,77897.48,0.0,0.97861,2e-05,2.89119]
[1778925770241,54.17,77898.69,0.0,0.97865,2e-05,2.88743]
[1778925775276,54.17,77897.96,0.0,0.97865,2e-05,2.88737]
[1778925777289,54.16,77905.6,0.0,0.97878,2e-05,2.87252]
[1778925782325,54.16,77902.49,0.0,0.97874,2e-05,2.87708]
[1778925784338,54.16,77893.33,0.0,0.97859,2e-05,2.8937]
[1778925785346,54.15,77885.8,0.0,0.97847,2e-05,2.90758]
[1778925789883,54.15,77880.75,0.0,0.97839,2e-05,2.91585]
[1778925794408,54.14,77885.17,0.0,0.97848,2e-05,2.90592]
[1778925798437,54.14,77880.18,0.0,0.97841,2e-05,2.91414]
[1778925803471,54.13,77885.0,0.0,0.9785,2e-05,2.90344]
[1778925810026,54.12,77889.86,0.0,0.9786,2e-05,2.89216]
[1778925815555,54.11,77889.55,0.0,0.97863,2e-05,2.88868]
[1778925820590,54.1,77885.76,0.0,0.97858,2e-05,2.89436]
[1778925824619,54.1,77880.67,0.0,0.9785,2e-05,2.90275]
[1778925828650,54.09,77896.37,0.0,0.97878,2e-05,2.87199]
[1778925829655,54.09,77900.44,0.0,0.97885,2e-05,2.86412]
[1778925831672,54.09,77902.45,0.0,0.97888,2e-05,2.8599]
[1778925834697,54.09,77908.8,0.0,0.979,2e-05,2.84737]
[1778925839726,54.08,77902.0,0.0,0.97889,2e-05,2.85898]
[1778925840735,54.08,77902.4,0.0,0.9789,2e-05,2.85799]
[1778925844762,54.08,77909.22,0.0,0.97902,2e-05,2.84436]
[1778925845769,54.08,77909.02,0.0,0.97902,2e-05,2.84453]
[1778925847782,54.07,77903.8,0.0,0.97894,2e-05,2.85381]
[1778925851810,54.07,77896.54,0.0,0.97882,2e-05,2.86644]
[1778925857852,54.06,77897.68,0.0,0.97886,2e-05,2.86289]
[1778925864902,54.05,77894.24,0.0,0.97881,2e-05,2.8677]
[1778925870945,54.05,77892.32,0.0,0.97879,2e-05,2.86992]
[1778925875979,54.04,77891.58,0.0,0.97881,2e-05,2.86756]
[1778925880014,54.04,77897.19,0.0,0.97891,2e-05,2.85622]
[1778925882022,54.04,77891.72,0.0,0.97882,2e-05,2.86605]
[1778925883029,54.04,77890.13,0.0,0.9788,2e-05,2.8688]
[1778925888064,54.03,77889.34,0.0,0.97879,2e-05,2.86917]
[1778925893099,54.02,77889.17,0.0,0.9788,2e-05,2.86816]
[1778925897131,54.02,77894.4,0.0,0.9789,2e-05,2.85774]
[1778925902163,54.02,77896.43,0.0,0.97894,2e-05,2.85275]
[1778925907197,54.01,77901.39,0.0,0.97903,2e-05,2.84253]
[1778925912233,54.01,77904.2,0.0,0.97909,2e-05,2.83636]
[1778925917272,54.0,77905.3,0.0,0.97911,2e-05,2.83339]
[1778925920804,54.0,77911.38,0.0,0.97922,2e-05,2.82157]
[1778925926331,54.0,77911.73,0.0,0.97923,2e-05,2.81992]
[1778925927338,53.99,77919.16,0.0,0.97935,2e-05,2.80605]
[1778925930874,53.99,77925.46,0.0,0.97946,2e-05,2.79406]
[1778925936401,53.99,77925.14,0.0,0.97948,2e-05,2.7914]
[1778925941435,53.99,77922.48,0.0,0.97944,2e-05,2.79575]
[1778925942442,53.99,77911.2,0.0,0.97926,2e-05,2.81641]
[1778925947477,53.98,77909.21,0.0,0.97923,2e-05,2.81934]
[1778925952512,53.98,77909.23,0.0,0.97924,2e-05,2.81858]
[1778925957547,53.98,77904.63,0.0,0.97917,2e-05,2.82636]
[1778925962584,53.97,77902.5,0.0,0.97914,2e-05,2.82954]
[1778925964596,53.97,77896.71,0.0,0.97905,2e-05,2.83996]
[1778925967617,53.97,77905.87,0.0,0.9792,2e-05,2.82244]
[1778925971156,53.97,77902.06,0.0,0.97915,2e-05,2.82889]
[1778925976687,53.96,77903.65,0.0,0.97918,2e-05,2.82511]
[1778925981722,53.96,77904.91,0.0,0.97921,2e-05,2.82205]
[1778925986757,53.95,77905.84,0.0,0.97923,2e-05,2.81953]
[1778925991794,53.95,77908.34,0.0,0.97929,2e-05,2.81151]
[1778925996827,53.95,77909.66,0.0,0.97932,2e-05,2.8083]
[1778926001862,53.94,77911.31,0.0,0.97936,2e-05,2.80451]
[1778926006898,53.94,77907.54,0.0,0.9793,2e-05,2.81074]
[1778926007911,53.94,77898.54,0.0,0.97915,2e-05,2.82726]
[1778926008912,53.94,77894.0,0.0,0.97908,2e-05,2.83551]
[1778926013946,53.93,77888.07,0.0,0.97899,2e-05,2.84557]
[1778926015960,53.93,77879.89,0.0,0.97886,2e-05,2.86046]
[1778926020995,53.93,77882.55,0.0,0.97891,2e-05,2.85438]
[1778926026031,53.92,77880.08,0.0,0.97888,2e-05,2.85798]
[1778926031066,53.92,77884.34,0.0,0.97896,2e-05,2.84903]
[1778926036100,53.91,77880.7,0.0,0.97891,2e-05,2.85492]
[1778926041136,53.91,77880.25,0.0,0.97891,2e-05,2.85484]
[1778926047177,53.9,77877.7,0.0,0.97887,2e-05,2.8585]
[1778926052214,53.9,77878.76,0.0,0.97892,2e-05,2.85298]
[1778926057250,53.89,77877.71,0.0,0.97891,2e-05,2.85389]
[1778926060268,53.89,77866.65,0.0,0.97873,2e-05,2.87431]
[1778926061276,53.89,77864.17,0.0,0.97869,2e-05,2.87856]
[1778926064298,53.89,77856.32,0.0,0.97856,2e-05,2.89295]
[1778926065306,53.89,77853.74,0.0,0.97852,2e-05,2.89734]
[1778926068329,53.88,77858.87,0.0,0.97862,2e-05,2.88691]
[1778926069335,53.88,77864.24,0.0,0.97871,2e-05,2.87656]
[1778926074371,53.88,77866.75,0.0,0.97876,2e-05,2.87074]
[1778926079407,53.87,77865.48,0.0,0.97875,2e-05,2.87201]
[1778926083447,53.87,77871.27,0.0,0.97885,2e-05,2.86038]
[1778926088470,53.87,77872.62,0.0,0.97888,2e-05,2.85709]
[1778926093507,53.86,77875.99,0.0,0.97894,2e-05,2.85]
[1778926098540,53.86,77873.76,0.0,0.97891,2e-05,2.8534]
[1778926103575,53.85,77874.01,0.0,0.97892,2e-05,2.85212]
[1778926108611,53.85,77873.4,0.0,0.97892,2e-05,2.85244]
[1778926109620,53.85,77865.27,0.0,0.97879,2e-05,2.8677]
[1778926110625,53.85,77844.47,0.0,0.97844,2e-05,2.90658]
[1778926112157,53.85,77839.34,0.0,0.97837,2e-05,2.91342]
[1778926114654,53.85,77819.18,0.0,0.97801,2e-05,2.95374]
[1778926119689,53.87,77816.64,0.0,0.97793,2e-05,2.96239]
[1778926122230,53.88,77809.67,0.0,0.9778,2e-05,2.97733]
[1778926125734,53.88,77806.39,0.0,0.97773,2e-05,2.98449]
[1778926127749,53.88,77800.04,0.0,0.97762,2e-05,2.99684]
[1778926128754,53.88,77763.73,0.0,0.97698,2e-05,3.06811]
[1778926129766,53.88,77768.8,0.0,0.97707,2e-05,3.0582]
[1778926130771,53.89,77760.34,0.0,0.97691,2e-05,3.0755]
[1778926132303,53.89,77762.31,0.0,0.97694,2e-05,3.07213]
[1778926132782,53.89,77762.37,0.0,0.97694,2e-05,3.07257]
[1778926134809,53.9,77768.83,0.0,0.97704,2e-05,3.06094]
[1778926136841,53.9,77789.32,0.0,0.9774,2e-05,3.0219]
[1778926137839,53.9,77807.25,0.0,0.97771,2e-05,2.98768]
[1778926138838,53.91,77818.75,0.0,0.9779,2e-05,2.96571]
[1778926139845,53.9,77827.99,0.0,0.97807,2e-05,2.94754]
[1778926140853,53.91,77834.1,0.0,0.97817,2e-05,2.93615]
[1778926143877,53.91,77819.45,0.0,0.97791,2e-05,2.96549]
[1778926144882,53.91,77821.6,0.0,0.97795,2e-05,2.96093]
[1778926148911,53.92,77827.88,0.0,0.97804,2e-05,2.95067]
[1778926152944,53.92,77822.28,0.0,0.97793,2e-05,2.96284]
[1778926154954,53.93,77817.14,0.0,0.97783,2e-05,2.97421]
[1778926159991,53.94,77820.26,0.0,0.97786,2e-05,2.97035]
[1778926165029,53.95,77829.32,0.0,0.97801,2e-05,2.9541]
[1778926167039,53.95,77830.94,0.0,0.97803,2e-05,2.95199]
[1778926170060,53.96,77819.57,0.0,0.97781,2e-05,2.97611]
[1778926171067,53.96,77814.98,0.0,0.97775,2e-05,2.98232]
[1778926174103,53.96,77795.01,0.0,0.97739,2e-05,3.02185]
[1778926175116,53.97,77767.12,0.0,0.97689,2e-05,3.07737]
[1778926176122,53.97,77767.04,0.0,0.97688,2e-05,3.07815]
[1778926177132,53.97,77762.61,0.0,0.9768,2e-05,3.08748]
[1778926179143,54.0,77773.73,0.0,0.97695,2e-05,3.07116]
[1778926180150,54.0,77780.01,0.0,0.97706,2e-05,3.05932]
[1778926181157,54.0,77781.53,0.0,0.97708,2e-05,3.05689]
[1778926186192,54.02,77782.12,0.0,0.97706,2e-05,3.05857]
[1778926189220,54.02,77792.49,0.0,0.97723,2e-05,3.03988]
[1778926190236,54.03,77798.47,0.0,0.97733,2e-05,3.02876]
[1778926191231,54.03,77818.99,0.0,0.97769,2e-05,2.98898]
[1778926192238,54.03,77829.15,0.0,0.97787,2e-05,2.96957]
[1778926193245,54.03,77823.84,0.0,0.97777,2e-05,2.98006]
[1778926194253,54.03,77818.07,0.0,0.97767,2e-05,2.99191]
[1778926196266,54.04,77818.66,0.0,0.97767,2e-05,2.99211]
[1778926198281,54.04,77823.71,0.0,0.97774,2e-05,2.98371]
[1778926202311,54.06,77816.89,0.0,0.9776,2e-05,2.99967]
[1778926204325,54.06,77789.7,0.0,0.97711,2e-05,3.05409]
[1778926205332,54.07,77770.03,0.0,0.97675,2e-05,3.09353]
[1778926206341,54.07,77767.88,0.0,0.9767,2e-05,3.09832]
[1778926209362,54.07,77765.96,0.0,0.97666,2e-05,3.10365]
[1778926211379,54.08,77773.3,0.0,0.97678,2e-05,3.09005]
[1778926212387,54.08,77768.57,0.0,0.97669,2e-05,3.09996]
[1778926214400,54.09,77779.12,0.0,0.97687,2e-05,3.08004]
[1778926215404,54.09,77781.5,0.0,0.97691,2e-05,3.07539]
[1778926216411,54.09,77775.95,0.0,0.97681,2e-05,3.0869]
[1778926217421,54.09,77775.0,0.0,0.97679,2e-05,3.08883]
[1778926219446,54.09,77783.52,0.0,0.97694,2e-05,3.073]
[1778926220450,54.09,77797.46,0.0,0.97718,2e-05,3.04564]
[1778926221462,54.1,77781.26,0.0,0.97689,2e-05,3.07811]
[1778926223478,54.1,77767.68,0.0,0.97663,2e-05,3.10615]
[1778926224482,54.1,77771.17,0.0,0.97669,2e-05,3.09969]
[1778926226497,54.11,77782.85,0.0,0.9769,2e-05,3.07755]
[1778926227503,54.11,77793.66,0.0,0.97708,2e-05,3.05678]
[1778926228518,54.11,77805.76,0.0,0.97729,2e-05,3.03363]
[1778926229523,54.12,77815.44,0.0,0.97746,2e-05,3.01537]
[1778926230530,54.12,77829.38,0.0,0.9777,2e-05,2.98851]
[1778926231536,54.11,77830.33,0.0,0.97774,2e-05,2.9835]
[1778926235564,54.13,77830.57,0.0,0.97772,2e-05,2.98579]
[1778926238583,54.14,77829.13,0.0,0.97768,2e-05,2.99059]
[1778926241604,54.15,77834.7,0.0,0.97776,2e-05,2.98187]
[1778926246649,54.16,77841.8,0.0,0.97785,2e-05,2.97164]
[1778926249663,54.17,77835.8,0.0,0.97773,2e-05,2.98529]
[1778926254699,54.19,77835.7,0.0,0.9777,2e-05,2.9889]
[1778926259735,54.2,77838.26,0.0,0.97772,2e-05,2.98639]
[1778926264769,54.2,77841.85,0.0,0.97778,2e-05,2.97947]
[1778926269813,54.2,77840.9,0.0,0.97775,2e-05,2.9827]
[1778926274844,54.21,77841.0,0.0,0.97774,2e-05,2.98391]
[1778926278867,54.21,77846.08,0.0,0.97783,2e-05,2.97418]
[1778926281888,54.21,77840.85,0.0,0.97774,2e-05,2.98428]
[1778926284913,54.21,77828.86,0.0,0.97753,2e-05,3.00764]
[1778926287934,54.21,77824.67,0.0,0.97745,2e-05,3.01627]
[1778926293470,54.22,77818.64,0.0,0.97735,2e-05,3.02666]
[1778926299013,54.22,77818.7,0.0,0.97735,2e-05,3.02723]
[1778926300020,54.22,77804.75,0.0,0.9771,2e-05,3.05458]
[1778926301027,54.22,77795.15,0.0,0.97693,2e-05,3.07345]
[1778926302034,54.22,77789.03,0.0,0.97682,2e-05,3.08558]
[1778926303540,54.23,77787.94,0.0,0.97679,2e-05,3.08833]
[1778926309082,54.23,77790.64,0.0,0.97684,2e-05,3.08319]
[1778926314123,54.23,77785.82,0.0,0.97675,2e-05,3.0929]
[1778926316131,54.23,77768.24,0.0,0.97643,2e-05,3.12794]
[1778926317139,54.23,77765.75,0.0,0.97638,2e-05,3.13337]
[1778926318148,54.23,77770.79,0.0,0.97647,2e-05,3.12327]
[1778926321168,54.24,77772.63,0.0,0.97649,2e-05,3.121]
[1778926325195,54.24,77778.47,0.0,0.9766,2e-05,3.10983]
[1778926327210,54.24,77765.25,0.0,0.97635,2e-05,3.13619]
[1778926328217,54.24,77762.11,0.0,0.9763,2e-05,3.14244]
[1778926330232,54.24,77768.84,0.0,0.97642,2e-05,3.1289]
[1778926335265,54.24,77761.68,0.0,0.97628,2e-05,3.14452]
[1778926336275,54.25,77758.52,0.0,0.97622,2e-05,3.15128]
[1778926340301,54.25,77765.2,0.0,0.97634,2e-05,3.13812]
[1778926341348,54.25,77764.12,0.0,0.97632,2e-05,3.14022]
[1778926344328,54.25,77761.71,0.0,0.97627,2e-05,3.14491]
[1778926347349,54.25,77756.24,0.0,0.97618,2e-05,3.15579]
[1778926349363,54.25,77752.78,0.0,0.9761,2e-05,3.16397]
[1778926350370,54.25,77758.56,0.0,0.9762,2e-05,3.15278]
[1778926352384,54.26,77751.6,0.0,0.97609,2e-05,3.1648]
[1778926354400,54.26,77761.32,0.0,0.97626,2e-05,3.14613]
[1778926356412,54.26,77756.86,0.0,0.97617,2e-05,3.15592]
[1778926359434,54.26,77762.43,0.0,0.97627,2e-05,3.14456]
[1778926364468,54.26,77760.54,0.0,0.97624,2e-05,3.14807]
[1778926369504,54.26,77759.96,0.0,0.97623,2e-05,3.14891]
[1778926372526,54.26,77765.69,0.0,0.97634,2e-05,3.13729]
[1778926377560,54.26,77769.88,0.0,0.97642,2e-05,3.12869]
[1778926382595,54.26,77775.41,0.0,0.97652,2e-05,3.11758]
[1778926383601,54.26,77781.0,0.0,0.97662,2e-05,3.10646]
[1778926384610,54.26,77783.75,0.0,0.97667,2e-05,3.10101]
[1778926388637,54.26,77788.74,0.0,0.97676,2e-05,3.09122]
[1778926393671,54.26,77790.16,0.0,0.97678,2e-05,3.08858]
[1778926398706,54.26,77806.11,0.0,0.97707,2e-05,3.05747]
[1778926400720,54.26,77811.15,0.0,0.97716,2e-05,3.0478]
[1778926402734,54.26,77817.08,0.0,0.97726,2e-05,3.03647]
[1778926404749,54.26,77827.47,0.0,0.97745,2e-05,3.01519]
[1778926406762,54.25,77833.53,0.0,0.97757,2e-05,3.00246]
[1778926407770,54.25,77840.54,0.0,0.97769,2e-05,2.98845]
[1778926412804,54.26,77843.56,0.0,0.97775,2e-05,2.98101]
[1778926416832,54.26,77839.93,0.0,0.97768,2e-05,2.98883]
[1778926421868,54.27,77844.58,0.0,0.97776,2e-05,2.98087]
[1778926426904,54.27,77852.83,0.0,0.97789,2e-05,2.96543]
[1778926427911,54.27,77860.3,0.0,0.97802,2e-05,2.95115]
[1778926428918,54.26,77860.44,0.0,0.97803,2e-05,2.95002]
[1778926434463,54.27,77865.13,0.0,0.9781,2e-05,2.94255]
[1778926439995,54.28,77866.24,0.0,0.97811,2e-05,2.94176]
[1778926445031,54.28,77865.83,0.0,0.97809,2e-05,2.94361]
[1778926450068,54.29,77865.18,0.0,0.97807,2e-05,2.94644]
[1778926454603,54.29,77868.68,0.0,0.97812,2e-05,2.94087]
[1778926460135,54.3,77865.11,0.0,0.97805,2e-05,2.94864]
[1778926463158,54.3,77857.82,0.0,0.97791,2e-05,2.96333]
[1778926468191,54.31,77858.05,0.0,0.97791,2e-05,2.96388]
[1778926474742,54.3,77855.78,0.0,0.9779,2e-05,2.9639]
[1778926480275,54.29,77859.5,0.0,0.97799,2e-05,2.95429]
[1778926485312,54.28,77858.11,0.0,0.97798,2e-05,2.9549]
[1778926490346,54.27,77857.55,0.0,0.97799,2e-05,2.95434]
[1778926495380,54.26,77858.22,0.0,0.97802,2e-05,2.95067]
[1778926500415,54.25,77855.61,0.0,0.97799,2e-05,2.95406]
[1778926505450,54.24,77856.57,0.0,0.97803,2e-05,2.94946]
[1778926510486,54.23,77861.69,0.0,0.97813,2e-05,2.93887]
[1778926513506,54.24,77877.2,0.0,0.97838,2e-05,2.91072]
[1778926517534,54.24,77871.52,0.0,0.97828,2e-05,2.92185]
[1778926523577,54.25,77868.85,0.0,0.97823,2e-05,2.9276]
[1778926525590,54.25,77874.18,0.0,0.97832,2e-05,2.91785]
[1778926527605,54.22,77879.11,0.0,0.97845,2e-05,2.90263]
[1778926532639,54.17,77876.65,0.0,0.97853,2e-05,2.89341]
[1778926536669,54.13,77882.38,0.0,0.97869,2e-05,2.87524]
[1778926541703,54.13,77885.08,0.0,0.97874,2e-05,2.86928]
[1778926545731,54.12,77878.02,0.0,0.97863,2e-05,2.88141]
[1778926550766,54.12,77875.63,0.0,0.9786,2e-05,2.8847]
[1778926556808,54.11,77876.85,0.0,0.97864,2e-05,2.88105]
[1778926560836,54.11,77868.32,0.0,0.9785,2e-05,2.89622]
[1778926566878,54.1,77869.52,0.0,0.97853,2e-05,2.89274]
[1778926571912,54.1,77865.25,0.0,0.97847,2e-05,2.89938]
[1778926576947,54.09,77860.92,0.0,0.97841,2e-05,2.90628]
[1778926577954,54.09,77855.55,0.0,0.97832,2e-05,2.91618]
[1778926582991,54.08,77854.66,0.0,0.97832,2e-05,2.91641]
[1778926583999,54.08,77841.19,0.0,0.97809,2e-05,2.94174]
[1778926585004,54.08,77832.11,0.0,0.97794,2e-05,2.95877]
[1778926590040,54.07,77834.66,0.0,0.978,2e-05,2.95198]
[1778926593063,54.06,77846.59,0.0,0.97823,2e-05,2.92541]
[1778926594068,54.06,77855.02,0.0,0.97838,2e-05,2.90907]
[1778926598096,54.06,77845.06,0.0,0.97822,2e-05,2.92673]
[1778926603131,54.05,77844.7,0.0,0.97823,2e-05,2.92596]
[1778926605663,54.04,77838.39,0.0,0.97813,2e-05,2.9365]
[1778926611190,54.03,77839.02,0.0,0.97816,2e-05,2.93336]
[1778926613204,54.03,77844.19,0.0,0.97825,2e-05,2.92277]
[1778926618239,54.02,77844.23,0.0,0.97827,2e-05,2.92089]
[1778926621261,54.02,77837.02,0.0,0.97816,2e-05,2.9335]
[1778926623274,54.01,77829.21,0.0,0.97803,2e-05,2.94765]
[1778926628312,54.01,77825.37,0.0,0.97798,2e-05,2.95335]
[1778926630323,54.0,77833.72,0.0,0.97813,2e-05,2.93614]
[1778926635874,54.0,77840.61,0.0,0.97825,2e-05,2.92279]
[1778926640393,53.99,77834.24,0.0,0.97816,2e-05,2.93345]
[1778926643419,53.99,77824.61,0.0,0.978,2e-05,2.9507]
[1778926648453,53.98,77822.77,0.0,0.97799,2e-05,2.95217]
[1778926653490,53.97,77817.54,0.0,0.97793,2e-05,2.95748]
[1778926654496,53.97,77812.32,0.0,0.97785,2e-05,2.9671]
[1778926656019,53.97,77809.85,0.0,0.97781,2e-05,2.97164]
[1778926661544,53.97,77803.03,0.0,0.97768,2e-05,2.98571]
[1778926664565,53.97,77797.15,0.0,0.97757,2e-05,2.99792]
[1778926668594,53.98,77778.14,0.0,0.97723,2e-05,3.0358]
[1778926669600,53.98,77775.26,0.0,0.97717,2e-05,3.04158]
[1778926672623,53.98,77775.65,0.0,0.97718,2e-05,3.04114]
[1778926673629,53.98,77780.96,0.0,0.97727,2e-05,3.03083]
[1778926674642,53.98,77788.92,0.0,0.97741,2e-05,3.01554]
[1778926676651,53.98,77794.03,0.0,0.9775,2e-05,3.00573]
[1778926677657,53.98,77800.13,0.0,0.9776,2e-05,2.99423]
[1778926682696,53.99,77801.64,0.0,0.97762,2e-05,2.99231]
[1778926683700,53.99,77809.34,0.0,0.97775,2e-05,2.97739]
[1778926685716,53.99,77814.51,0.0,0.97784,2e-05,2.96788]
[1778926688741,53.99,77821.84,0.0,0.97797,2e-05,2.95409]
[1778926689745,53.99,77828.63,0.0,0.97808,2e-05,2.94107]
[1778926690749,53.99,77834.92,0.0,0.9782,2e-05,2.92827]
[1778926693770,53.98,77842.03,0.0,0.97833,2e-05,2.914]
[1778926698805,53.98,77846.1,0.0,0.97841,2e-05,2.90451]
[1778926703841,53.97,77840.71,0.0,0.97834,2e-05,2.91269]
[1778926705854,53.96,77835.41,0.0,0.97825,2e-05,2.92205]
[1778926709882,53.96,77842.41,0.0,0.97838,2e-05,2.90727]
[1778926714917,53.96,77842.04,0.0,0.97838,2e-05,2.90689]
[1778926719954,53.97,77841.47,0.0,0.97836,2e-05,2.90923]
[1778926724988,53.98,77837.73,0.0,0.97828,2e-05,2.91824]
[1778926728011,53.98,77828.97,0.0,0.97813,2e-05,2.93557]
[1778926731033,53.99,77825.61,0.0,0.97806,2e-05,2.94311]
[1778926733046,53.99,77817.49,0.0,0.97792,2e-05,2.95897]
[1778926736068,53.99,77829.12,0.0,0.97811,2e-05,2.93741]
[1778926737075,53.99,77828.14,0.0,0.97809,2e-05,2.93987]
[1778926742110,54.0,77826.5,0.0,0.97805,2e-05,2.94381]
[1778926750167,53.98,77832.08,0.0,0.97818,2e-05,2.93015]
[1778926755202,53.98,77827.75,0.0,0.97811,2e-05,2.93698]
[1778926760240,53.97,77825.55,0.0,0.9781,2e-05,2.939]
[1778926761246,53.96,77835.3,0.0,0.97827,2e-05,2.92003]
[1778926762255,53.96,77840.31,0.0,0.97835,2e-05,2.91017]
[1778926766806,53.96,77846.28,0.0,0.97847,2e-05,2.89727]
[1778926769307,53.95,77851.81,0.0,0.97857,2e-05,2.8865]
[1778926772326,53.95,77852.62,0.0,0.97861,2e-05,2.88146]
[1778926777362,53.94,77852.83,0.0,0.97862,2e-05,2.87968]
[1778926782396,53.94,77856.22,0.0,0.97869,2e-05,2.87196]
[1778926786946,53.93,77861.64,0.0,0.97879,2e-05,2.8605]
[1778926792466,53.93,77854.32,0.0,0.97868,2e-05,2.87307]
[1778926797018,53.92,77852.68,0.0,0.97866,2e-05,2.87486]
[1778926802536,53.91,77855.88,0.0,0.97873,2e-05,2.86752]
[1778926807571,53.91,77854.32,0.0,0.97871,2e-05,2.86916]
[1778926811599,53.9,77847.64,0.0,0.97861,2e-05,2.88043]
[1778926813616,53.9,77845.96,0.0,0.97859,2e-05,2.88303]
[1778926818650,53.89,77850.14,0.0,0.97867,2e-05,2.87369]
[1778926823685,53.89,77848.53,0.0,0.97866,2e-05,2.87557]
[1778926828733,53.88,77848.35,0.0,0.97867,2e-05,2.87418]
[1778926833756,53.87,77848.33,0.0,0.9787,2e-05,2.87044]
[1778926838792,53.87,77846.67,0.0,0.97868,2e-05,2.87189]
[1778926847374,53.85,77849.97,0.0,0.97876,2e-05,2.86319]
[1778926850875,53.85,77858.1,0.0,0.97891,2e-05,2.84687]
[1778926853896,53.85,77852.02,0.0,0.97881,2e-05,2.85751]
[1778926858931,53.84,77851.63,0.0,0.97882,2e-05,2.85689]
[1778926865980,53.83,77852.11,0.0,0.97884,2e-05,2.85434]
[1778926871015,53.82,77852.08,0.0,0.97885,2e-05,2.85273]
[1778926876050,53.82,77851.65,0.0,0.97886,2e-05,2.85241]
[1778926881085,53.81,77851.3,0.0,0.97886,2e-05,2.85164]
[1778926886121,53.81,77850.73,0.0,0.97887,2e-05,2.85129]
[1778926891155,53.8,77846.78,0.0,0.97883,2e-05,2.8544]
[1778926894177,53.79,77849.56,0.0,0.97889,2e-05,2.84838]
[1778926899211,53.79,77851.55,0.0,0.97893,2e-05,2.84364]
[1778926905253,53.78,77850.61,0.0,0.97893,2e-05,2.84366]
[1778926911295,53.77,77854.2,0.0,0.979,2e-05,2.83549]
[1778926918344,53.77,77854.52,0.0,0.97902,2e-05,2.83346]
[1778926921365,53.76,77848.22,0.0,0.97892,2e-05,2.8443]
[1778926925393,53.76,77843.03,0.0,0.97884,2e-05,2.85325]
[1778926932444,53.75,77842.04,0.0,0.97884,2e-05,2.85324]
[1778926938010,53.74,77841.0,0.0,0.97884,2e-05,2.8536]
[1778926939491,53.74,77834.77,0.0,0.97874,2e-05,2.86479]
[1778926941505,53.74,77823.87,0.0,0.97855,2e-05,2.88514]
[1778926942514,53.74,77821.32,0.0,0.97851,2e-05,2.88967]
[1778926945534,53.74,77817.47,0.0,0.97844,2e-05,2.89769]
[1778926950569,53.75,77822.89,0.0,0.97852,2e-05,2.88908]
[1778926951576,53.75,77832.76,0.0,0.9787,2e-05,2.86813]
[1778926955604,53.76,77827.9,0.0,0.97861,2e-05,2.87849]
[1778926959635,53.76,77815.56,0.0,0.97839,2e-05,2.90277]
[1778926960639,53.76,77812.03,0.0,0.97833,2e-05,2.90916]
[1778926961647,53.76,77808.06,0.0,0.97827,2e-05,2.91605]
[1778926966681,53.76,77806.01,0.0,0.97823,2e-05,2.92058]
[1778926971716,53.77,77803.16,0.0,0.97817,2e-05,2.92765]
[1778926975744,53.77,77797.92,0.0,0.97806,2e-05,2.93929]
[1778926980780,53.78,77795.14,0.0,0.97801,2e-05,2.94586]
[1778926981786,53.78,77789.7,0.0,0.97791,2e-05,2.95667]
[1778926983801,53.78,77782.14,0.0,0.97777,2e-05,2.97217]
[1778926988362,53.79,77787.0,0.0,0.97784,2e-05,2.96402]
[1778926989842,53.79,77787.72,0.0,0.97785,2e-05,2.96337]
[1778926993870,53.8,77793.89,0.0,0.97795,2e-05,2.95229]
[1778926998906,53.8,77791.97,0.0,0.9779,2e-05,2.95746]
[1778927003940,53.81,77798.13,0.0,0.978,2e-05,2.94702]
[1778927004948,53.81,77807.41,0.0,0.97816,2e-05,2.92842]
[1778927006961,53.8,77800.14,0.0,0.97804,2e-05,2.9417]
[1778927007972,53.8,77797.66,0.0,0.97801,2e-05,2.94573]
[1778927013003,53.79,77801.94,0.0,0.97811,2e-05,2.93331]
[1778927014012,53.79,77806.69,0.0,0.9782,2e-05,2.9235]
[1778927021059,53.78,77803.28,0.0,0.97816,2e-05,2.92796]
[1778927026097,53.77,77802.73,0.0,0.97817,2e-05,2.92727]
[1778927031131,53.76,77802.78,0.0,0.97818,2e-05,2.92544]
[1778927036168,53.76,77802.68,0.0,0.9782,2e-05,2.92391]
[1778927042209,53.75,77804.91,0.0,0.97825,2e-05,2.91762]
[1778927046236,53.74,77797.38,0.0,0.97814,2e-05,2.93037]
[1778927051273,53.74,77792.71,0.0,0.97805,2e-05,2.93997]
[1778927054293,53.75,77786.98,0.0,0.97794,2e-05,2.95196]
[1778927058320,53.75,77793.29,0.0,0.97804,2e-05,2.94099]
[1778927063355,53.76,77792.9,0.0,0.97802,2e-05,2.94333]
[1778927068391,53.77,77796.7,0.0,0.97807,2e-05,2.93764]
[1778927072418,53.77,77801.84,0.0,0.97817,2e-05,2.9264]
[1778927074432,53.78,77803.81,0.0,0.97819,2e-05,2.92366]
[1778927079467,53.78,77802.02,0.0,0.97815,2e-05,2.9285]
[1778927081481,53.78,77796.64,0.0,0.97806,2e-05,2.93884]
[1778927082488,53.79,77796.7,0.0,0.97806,2e-05,2.93905]
[1778927087523,53.79,77797.44,0.0,0.97806,2e-05,2.93922]
[1778927092558,53.8,77800.06,0.0,0.97809,2e-05,2.93578]
[1778927097596,53.8,77803.07,0.0,0.97815,2e-05,2.92891]
[1778927102629,53.79,77810.01,0.0,0.97829,2e-05,2.91358]
[1778927107664,53.78,77811.55,0.0,0.97832,2e-05,2.90937]
[1778927109232,53.78,77804.45,0.0,0.97821,2e-05,2.92233]
[1778927110685,53.78,77801.65,0.0,0.97816,2e-05,2.92736]
[1778927115725,53.77,77801.21,0.0,0.97817,2e-05,2.92645]
[1778927120757,53.76,77802.09,0.0,0.9782,2e-05,2.92302]
[1778927124787,53.75,77794.4,0.0,0.97808,2e-05,2.93638]
[1778927129373,53.76,77774.69,0.0,0.97772,2e-05,2.97626]
[1778927136869,53.77,77775.33,0.0,0.97774,2e-05,2.97378]
[1778927141905,53.77,77768.36,0.0,0.9776,2e-05,2.98854]
[1778927146939,53.78,77769.91,0.0,0.97762,2e-05,2.98664]
[1778927151975,53.78,77777.4,0.0,0.97774,2e-05,2.97338]
[1778927153988,53.79,77790.98,0.0,0.97797,2e-05,2.94759]
[1778927156002,53.79,77791.36,0.0,0.97798,2e-05,2.94714]
[1778927161039,53.79,77787.24,0.0,0.97791,2e-05,2.95475]
[1778927167082,53.78,77791.38,0.0,0.978,2e-05,2.94478]
[1778927172116,53.77,77793.39,0.0,0.97805,2e-05,2.93901]
[1778927177151,53.76,77796.33,0.0,0.97812,2e-05,2.93086]
[1778927182186,53.75,77797.62,0.0,0.97816,2e-05,2.927]
[1778927186215,53.74,77804.52,0.0,0.97829,2e-05,2.91245]
[1778927188228,53.74,77798.21,0.0,0.97819,2e-05,2.92389]
[1778927193263,53.73,77800.35,0.0,0.97826,2e-05,2.91543]
[1778927197293,53.73,77803.71,0.0,0.97833,2e-05,2.90773]
[1778927202328,53.72,77803.97,0.0,0.97834,2e-05,2.90568]
[1778927207363,53.71,77803.58,0.0,0.97835,2e-05,2.90488]
[1778927212397,53.71,77798.57,0.0,0.97828,2e-05,2.91291]
[1778927217434,53.7,77796.73,0.0,0.97826,2e-05,2.91481]
[1778927219448,53.7,77805.9,0.0,0.97842,2e-05,2.89664]
[1778927220455,53.69,77809.91,0.0,0.9785,2e-05,2.88871]
[1778927222472,53.69,77811.52,0.0,0.97853,2e-05,2.88484]
[1778927224483,53.69,77799.98,0.0,0.97834,2e-05,2.90658]
[1778927225489,53.69,77797.33,0.0,0.97829,2e-05,2.91134]
[1778927230524,53.68,77797.7,0.0,0.97831,2e-05,2.90908]
[1778927235559,53.67,77797.89,0.0,0.97833,2e-05,2.90718]
[1778927237574,53.67,77789.48,0.0,0.97819,2e-05,2.92267]
[1778927239587,53.67,77785.9,0.0,0.97813,2e-05,2.92887]
[1778927244623,53.66,77780.94,0.0,0.97806,2e-05,2.93668]
[1778927246636,53.65,77776.95,0.0,0.978,2e-05,2.94329]
[1778927247643,53.65,77770.92,0.0,0.9779,2e-05,2.95496]
[1778927248650,53.65,77769.91,0.0,0.97789,2e-05,2.95612]
[1778927250666,53.65,77765.08,0.0,0.97781,2e-05,2.96468]
[1778927255717,53.64,77769.67,0.0,0.97792,2e-05,2.95146]
[1778927260736,53.63,77768.89,0.0,0.97793,2e-05,2.95099]
[1778927265769,53.62,77767.86,0.0,0.97793,2e-05,2.95103]
[1778927270807,53.61,77766.65,0.0,0.97792,2e-05,2.9514]
[1778927275843,53.6,77767.89,0.0,0.97796,2e-05,2.94697]
[1778927280878,53.61,77767.45,0.0,0.97795,2e-05,2.94876]
[1778927285912,53.61,77767.06,0.0,0.97793,2e-05,2.95057]
[1778927288935,53.62,77759.01,0.0,0.97778,2e-05,2.96697]
[1778927291954,53.62,77750.27,0.0,0.97762,2e-05,2.98472]
[1778927292961,53.62,77743.41,0.0,0.9775,2e-05,2.99837]
[1778927293969,53.62,77739.57,0.0,0.97743,2e-05,3.0061]
[1778927296992,53.62,77722.41,0.0,0.97711,2e-05,3.04062]
[1778927300592,53.63,77708.68,0.0,0.97686,2e-05,3.06834]
[1778927302030,53.63,77698.54,0.0,0.97667,2e-05,3.08914]
[1778927307065,53.63,77702.09,0.0,0.97673,2e-05,3.08318]
[1778927309079,53.64,77696.99,0.0,0.97662,2e-05,3.09497]
[1778927310641,53.64,77685.1,0.0,0.97639,2e-05,3.11989]
[1778927312102,53.66,77667.2,0.0,0.97604,2e-05,3.15746]
[1778927313144,53.66,77662.16,0.0,0.97594,2e-05,3.16814]
[1778927318173,53.67,77657.22,0.0,0.97583,2e-05,3.17981]
[1778927320712,53.68,77648.24,0.0,0.97565,2e-05,3.1994]
[1778927326227,53.71,77649.25,0.0,0.9756,2e-05,3.20538]
[1778927329262,53.72,77638.16,0.0,0.97538,2e-05,3.22932]
[1778927330783,53.74,77619.45,0.0,0.97496,2e-05,3.27416]
[1778927333808,53.77,77606.24,0.0,0.97464,2e-05,3.30847]
[1778927335301,53.77,77597.41,0.0,0.97447,2e-05,3.32711]
[1778927336830,53.78,77586.83,0.0,0.97423,2e-05,3.35272]
[1778927338315,53.79,77585.32,0.0,0.97418,2e-05,3.35809]
[1778927341340,53.81,77599.88,0.0,0.97444,2e-05,3.33011]
[1778927342347,53.81,77627.0,0.0,0.97496,2e-05,3.27461]
[1778927343354,53.81,77644.66,0.0,0.9753,2e-05,3.23813]
[1778927344364,53.82,77650.29,0.0,0.97541,2e-05,3.22679]
[1778927345369,53.82,77650.54,0.0,0.97541,2e-05,3.2266]
[1778927346376,53.82,77645.37,0.0,0.9753,2e-05,3.23762]
[1778927348400,53.82,77640.15,0.0,0.9752,2e-05,3.24907]
[1778927349397,53.82,77676.16,0.0,0.97588,2e-05,3.17525]
[1778927350405,53.82,77707.66,0.0,0.97647,2e-05,3.11128]
[1778927351411,53.82,77720.19,0.0,0.9767,2e-05,3.0867]
[1778927352418,53.83,77725.47,0.0,0.97679,2e-05,3.07673]
[1778927354433,53.83,77733.13,0.0,0.97692,2e-05,3.06172]
[1778927355440,53.83,77740.78,0.0,0.97706,2e-05,3.04669]
[1778927356447,53.83,77738.76,0.0,0.97702,2e-05,3.05084]
[1778927357453,53.83,77744.57,0.0,0.97713,2e-05,3.03951]
[1778927358460,53.83,77738.67,0.0,0.97702,2e-05,3.05134]
[1778927360475,53.84,77735.93,0.0,0.97696,2e-05,3.05801]
[1778927363499,53.85,77716.35,0.0,0.97658,2e-05,3.09942]
[1778927365509,53.85,77709.96,0.0,0.97646,2e-05,3.11282]
[1778927370545,53.85,77711.92,0.0,0.97649,2e-05,3.10913]
[1778927372563,53.85,77720.9,0.0,0.97667,2e-05,3.08852]
[1778927376593,53.85,77716.22,0.0,0.97659,2e-05,3.09819]
[1778927378607,53.86,77697.18,0.0,0.97623,2e-05,3.1375]
[1778927379613,53.86,77686.34,0.0,0.97602,2e-05,3.1599]
[1778927380711,53.86,77679.92,0.0,0.9759,2e-05,3.17338]
[1778927382637,53.86,77710.74,0.0,0.97646,2e-05,3.11147]
[1778927386664,53.87,77715.9,0.0,0.97655,2e-05,3.10179]
[1778927388678,53.87,77708.34,0.0,0.97641,2e-05,3.117]
[1778927391704,53.87,77704.61,0.0,0.97634,2e-05,3.12455]
[1778927394725,53.87,77718.28,0.0,0.97659,2e-05,3.09806]
[1778927395732,53.87,77719.01,0.0,0.9766,2e-05,3.09712]
[1778927400767,53.88,77715.05,0.0,0.9765,2e-05,3.10759]
[1778927402781,53.89,77709.24,0.0,0.97639,2e-05,3.12024]
[1778927407816,53.9,77705.77,0.0,0.9763,2e-05,3.12958]
[1778927409849,53.91,77724.31,0.0,0.97663,2e-05,3.0938]
[1778927411863,53.91,77718.38,0.0,0.97651,2e-05,3.10617]
[1778927413877,53.91,77720.95,0.0,0.97655,2e-05,3.10199]
[1778927414886,53.91,77722.97,0.0,0.97659,2e-05,3.09846]
[1778927418914,53.92,77731.54,0.0,0.97672,2e-05,3.08338]
[1778927419921,53.93,77739.2,0.0,0.97685,2e-05,3.06924]
[1778927420928,53.93,77745.08,0.0,0.97696,2e-05,3.05759]
[1778927421935,53.93,77746.22,0.0,0.97698,2e-05,3.05544]
[1778927425966,53.93,77751.46,0.0,0.97707,2e-05,3.04555]
[1778927426974,53.93,77758.89,0.0,0.9772,2e-05,3.03105]
[1778927427977,53.93,77757.99,0.0,0.97718,2e-05,3.03298]
[1778927433015,53.93,77754.16,0.0,0.97714,2e-05,3.037]
[1778927434020,53.93,77748.5,0.0,0.97703,2e-05,3.04941]
[1778927436038,53.94,77754.59,0.0,0.97713,2e-05,3.03803]
[1778927438050,53.94,77763.94,0.0,0.9773,2e-05,3.02021]
[1778927439060,53.94,77768.97,0.0,0.97739,2e-05,3.01036]
[1778927443088,53.93,77763.92,0.0,0.97731,2e-05,3.01829]
[1778927446109,53.92,77757.98,0.0,0.97722,2e-05,3.02797]
[1778927447628,53.92,77736.85,0.0,0.97684,2e-05,3.06985]
[1778927449131,53.92,77736.68,0.0,0.97684,2e-05,3.07019]
[1778927452156,53.92,77730.14,0.0,0.97672,2e-05,3.08369]
[1778927453161,53.93,77724.47,0.0,0.97661,2e-05,3.09557]
[1778927454171,53.93,77722.79,0.0,0.97657,2e-05,3.09947]
[1778927455177,53.93,77739.53,0.0,0.97687,2e-05,3.06658]
[1778927456184,53.93,77744.68,0.0,0.97697,2e-05,3.0563]
[1778927457701,53.93,77736.56,0.0,0.97682,2e-05,3.07231]
[1778927462225,53.93,77741.88,0.0,0.97692,2e-05,3.06182]
[1778927467771,53.93,77752.35,0.0,0.9771,2e-05,3.04194]
[1778927471292,53.96,77754.21,0.0,0.97709,2e-05,3.04328]
[1778927476330,53.99,77748.9,0.0,0.97692,2e-05,3.06205]
[1778927477842,54.01,77748.98,0.0,0.97689,2e-05,3.06463]
[1778927483376,54.06,77747.15,0.0,0.97676,2e-05,3.07953]
[1778927486397,54.06,77745.86,0.0,0.97673,2e-05,3.08245]
[1778927491433,54.05,77747.97,0.0,0.97681,2e-05,3.07345]
[1778927493447,54.05,77759.05,0.0,0.97702,2e-05,3.05035]
[1778927495461,54.05,77759.68,0.0,0.97703,2e-05,3.04932]
[1778927499490,54.05,77753.03,0.0,0.97689,2e-05,3.06412]
[1778927502510,54.05,77754.67,0.0,0.97693,2e-05,3.06064]
[1778927505532,54.04,77755.05,0.0,0.97695,2e-05,3.05818]
[1778927508553,54.04,77751.17,0.0,0.97689,2e-05,3.06416]
[1778927511574,54.03,77744.44,0.0,0.97679,2e-05,3.07575]
[1778927512581,54.03,77736.54,0.0,0.97664,2e-05,3.09154]
[1778927513587,54.03,77734.23,0.0,0.9766,2e-05,3.09621]
[1778927518624,54.02,77735.42,0.0,0.97665,2e-05,3.09066]
[1778927520638,54.01,77731.77,0.0,0.97659,2e-05,3.09667]
[1778927525674,54.0,77733.15,0.0,0.97665,2e-05,3.09074]
[1778927527689,53.99,77726.96,0.0,0.97655,2e-05,3.10183]
[1778927528695,53.99,77724.86,0.0,0.97651,2e-05,3.10538]
[1778927529703,53.98,77740.78,0.0,0.97681,2e-05,3.073]
[1778927530710,53.98,77755.27,0.0,0.97708,2e-05,3.04374]
[1778927531717,53.98,77757.49,0.0,0.97712,2e-05,3.03882]
[1778927535744,53.95,77761.22,0.0,0.97725,2e-05,3.02476]
[1778927540780,53.92,77766.94,0.0,0.97741,2e-05,3.00655]
[1778927541787,53.91,77776.95,0.0,0.97759,2e-05,2.98657]
[1778927542793,53.91,77778.22,0.0,0.97762,2e-05,2.98367]
[1778927543804,53.91,77792.89,0.0,0.97788,2e-05,2.95484]
[1778927544808,53.91,77794.23,0.0,0.97791,2e-05,2.95187]
[1778927547829,53.9,77799.64,0.0,0.97801,2e-05,2.94035]
[1778927552863,53.9,77803.44,0.0,0.97811,2e-05,2.92863]
[1778927554880,53.89,77817.34,0.0,0.97836,2e-05,2.9014]
[1778927555887,53.89,77828.33,0.0,0.97855,2e-05,2.88024]
[1778927556894,53.89,77830.81,0.0,0.97859,2e-05,2.87529]
[1778927561929,53.87,77838.4,0.0,0.97875,2e-05,2.85756]
[1778927563944,53.85,77846.66,0.0,0.97893,2e-05,2.83767]
[1778927564950,53.84,77852.92,0.0,0.97905,2e-05,2.82402]
[1778927565957,53.84,77853.33,0.0,0.97907,2e-05,2.82156]
[1778927568979,53.81,77860.41,0.0,0.97923,2e-05,2.8036]
[1778927575024,53.78,77861.61,0.0,0.97931,2e-05,2.79425]
[1778927580058,53.78,77861.27,0.0,0.97931,2e-05,2.79433]
[1778927585094,53.77,77864.76,0.0,0.97938,2e-05,2.78715]
[1778927590138,53.77,77867.43,0.0,0.97944,2e-05,2.78051]
[1778927592146,53.76,77873.6,0.0,0.97956,2e-05,2.76699]
[1778927596174,53.74,77877.11,0.0,0.97964,2e-05,2.75728]
[1778927599195,53.73,77882.32,0.0,0.97974,2e-05,2.74604]
[1778927601210,53.73,77887.6,0.0,0.97983,2e-05,2.73577]
[1778927603224,53.73,77875.18,0.0,0.97963,2e-05,2.75818]
[1778927604232,53.73,77879.31,0.0,0.9797,2e-05,2.75055]
[1778927605238,53.73,77878.47,0.0,0.97969,2e-05,2.75175]
[1778927607251,53.72,77872.07,0.0,0.97959,2e-05,2.76313]
[1778927609267,53.72,77864.93,0.0,0.97947,2e-05,2.77618]
[1778927612286,53.72,77878.12,0.0,0.97971,2e-05,2.74914]
[1778927613298,53.72,77881.15,0.0,0.97976,2e-05,2.74358]
[1778927618836,53.72,77886.78,0.0,0.97985,2e-05,2.73328]
[1778927621350,53.72,77890.44,0.0,0.9799,2e-05,2.72694]
[1778927626385,53.73,77899.19,0.0,0.98004,2e-05,2.71184]
[1778927628910,53.74,77902.61,0.0,0.98008,2e-05,2.70724]
[1778927632427,53.74,77905.65,0.0,0.98012,2e-05,2.70303]
[1778927633435,53.74,77914.98,0.0,0.98027,2e-05,2.68626]
[1778927634442,53.75,77913.61,0.0,0.98024,2e-05,2.68967]
[1778927637462,53.76,77906.66,0.0,0.98011,2e-05,2.70406]
[1778927640483,53.76,77904.23,0.0,0.98006,2e-05,2.70917]
[1778927644525,53.76,77900.39,0.0,0.98,2e-05,2.71632]
[1778927649548,53.76,77897.74,0.0,0.97996,2e-05,2.7213]
[1778927654584,53.76,77893.49,0.0,0.97989,2e-05,2.72916]
[1778927657602,53.76,77886.74,0.0,0.97978,2e-05,2.74152]
[1778927659121,53.76,77882.84,0.0,0.97971,2e-05,2.74866]
[1778927665661,53.76,77880.08,0.0,0.97967,2e-05,2.7536]
[1778927669191,53.76,77871.55,0.0,0.97953,2e-05,2.7692]
[1778927670700,53.76,77869.1,0.0,0.97949,2e-05,2.77364]
[1778927675728,53.76,77870.91,0.0,0.97954,2e-05,2.76746]
[1778927677743,53.76,77881.32,0.0,0.97971,2e-05,2.74825]
[1778927679261,53.76,77880.05,0.0,0.97969,2e-05,2.75056]
[1778927683787,53.76,77871.14,0.0,0.97955,2e-05,2.76684]
[1778927684794,53.76,77870.44,0.0,0.97954,2e-05,2.76808]
[1778927689829,53.76,77871.2,0.0,0.97955,2e-05,2.76644]
[1778927691843,53.76,77864.44,0.0,0.97944,2e-05,2.77881]
[1778927696878,53.76,77862.96,0.0,0.97942,2e-05,2.78119]
[1778927701913,53.75,77862.16,0.0,0.97941,2e-05,2.78233]
[1778927704935,53.75,77875.94,0.0,0.97964,2e-05,2.75673]
[1778927705943,53.75,77879.91,0.0,0.9797,2e-05,2.74942]
[1778927710980,53.75,77878.43,0.0,0.97968,2e-05,2.75203]
[1778927716013,53.75,77883.36,0.0,0.97976,2e-05,2.74291]
[1778927717019,53.75,77887.1,0.0,0.97982,2e-05,2.73608]
[1778927722055,53.75,77885.45,0.0,0.97979,2e-05,2.73915]
[1778927724069,53.75,77891.06,0.0,0.97988,2e-05,2.72892]
[1778927727090,53.76,77872.23,0.0,0.97957,2e-05,2.76482]
[1778927728097,53.76,77880.92,0.0,0.9797,2e-05,2.74928]
[1778927729110,53.76,77884.71,0.0,0.97976,2e-05,2.74279]
[1778927734139,53.77,77885.1,0.0,0.97977,2e-05,2.74174]
[1778927737161,53.78,77888.69,0.0,0.97981,2e-05,2.73704]
[1778927738169,53.78,77919.07,0.0,0.98029,2e-05,2.68202]
[1778927739176,53.81,77924.35,0.0,0.98033,2e-05,2.67804]
[1778927741189,53.86,77918.68,0.0,0.98015,2e-05,2.69921]
[1778927746225,53.98,77910.65,0.0,0.9798,2e-05,2.73867]
[1778927747231,53.98,77905.52,0.0,0.97972,2e-05,2.748]
[1778927749246,53.98,77903.92,0.0,0.97969,2e-05,2.75057]
[1778927755288,53.98,77904.58,0.0,0.97971,2e-05,2.74916]
[1778927760324,53.98,77902.62,0.0,0.97968,2e-05,2.75223]
[1778927763381,53.97,77907.91,0.0,0.97978,2e-05,2.74105]
[1778927768382,53.96,77907.86,0.0,0.97978,2e-05,2.74037]
[1778927769389,53.96,77904.0,0.0,0.97972,2e-05,2.74734]
[1778927774424,53.96,77900.62,0.0,0.97967,2e-05,2.75337]
[1778927777445,53.96,77893.56,0.0,0.97956,2e-05,2.76616]
[1778927782480,53.96,77890.77,0.0,0.97951,2e-05,2.771]
[1778927786507,53.96,77879.49,0.0,0.97933,2e-05,2.79147]
[1778927788524,53.96,77873.35,0.0,0.97923,2e-05,2.80273]
[1778927791542,53.96,77867.93,0.0,0.97916,2e-05,2.80974]
[1778927793556,53.96,77862.93,0.0,0.97908,2e-05,2.81891]
[1778927798591,53.97,77864.38,0.0,0.97908,2e-05,2.8189]
[1778927801612,53.98,77853.74,0.0,0.97889,2e-05,2.84035]
[1778927802620,53.98,77851.34,0.0,0.97884,2e-05,2.84534]
[1778927804634,53.99,77846.01,0.0,0.97874,2e-05,2.85723]
[1778927807654,54.0,77842.12,0.0,0.97865,2e-05,2.86731]
[1778927813703,54.02,77843.64,0.0,0.97863,2e-05,2.86939]
[1778927818737,54.05,77845.12,0.0,0.97862,2e-05,2.87103]
[1778927822766,54.06,77838.01,0.0,0.97846,2e-05,2.88797]
[1778927824781,54.07,77845.28,0.0,0.97857,2e-05,2.87597]
[1778927826793,54.11,77845.11,0.0,0.97849,2e-05,2.88571]
[1778927831829,54.13,77844.58,0.0,0.97844,2e-05,2.89093]
[1778927835856,54.15,77838.94,0.0,0.97832,2e-05,2.90494]
[1778927836864,54.15,77822.78,0.0,0.97803,2e-05,2.93655]
[1778927837871,54.16,77819.8,0.0,0.97796,2e-05,2.94383]
[1778927843914,54.18,77821.43,0.0,0.97795,2e-05,2.94523]
[1778927848952,54.26,77792.36,0.0,0.97729,2e-05,3.01853]
[1778927850492,54.26,77811.36,0.0,0.97762,2e-05,2.9823]
[1778927850962,54.27,77811.36,0.0,0.97761,2e-05,2.98297]
[1778927851970,54.27,77810.33,0.0,0.97761,2e-05,2.98294]
[1778927854990,54.28,77815.56,0.0,0.97768,2e-05,2.97489]
[1778927858010,54.29,77829.63,0.0,0.97791,2e-05,2.94992]
[1778927859017,54.29,77834.92,0.0,0.97799,2e-05,2.94054]
[1778927860026,54.3,77836.96,0.0,0.97802,2e-05,2.93739]
[1778927863053,54.31,77817.37,0.0,0.97766,2e-05,2.97721]
[1778927864061,54.31,77814.98,0.0,0.97761,2e-05,2.9825]
[1778927869095,54.32,77819.77,0.0,0.97767,2e-05,2.97662]
[1778927874131,54.34,77819.14,0.0,0.97763,2e-05,2.98123]
[1778927879165,54.36,77819.6,0.0,0.97761,2e-05,2.98369]
[1778927884201,54.37,77819.57,0.0,0.97758,2e-05,2.98709]
[1778927887222,54.38,77828.14,0.0,0.97771,2e-05,2.97258]
[1778927888228,54.41,77830.19,0.0,0.97768,2e-05,2.97546]
[1778927893263,54.48,77828.15,0.0,0.97751,2e-05,2.99479]
[1778927898298,54.5,77832.14,0.0,0.97755,2e-05,2.99036]
[1778927900313,54.5,77835.47,0.0,0.9776,2e-05,2.98529]
[1778927903334,54.51,77826.78,0.0,0.97743,2e-05,3.00406]
[1778927904343,54.52,77819.66,0.0,0.9773,2e-05,3.01849]
[1778927905347,54.52,77801.14,0.0,0.97696,2e-05,3.05519]
[1778927906355,54.52,77800.98,0.0,0.97695,2e-05,3.05607]
[1778927910382,54.53,77806.69,0.0,0.97704,2e-05,3.04712]
[1778927915420,54.57,77811.56,0.0,0.97707,2e-05,3.04279]
[1778927920456,54.58,77808.93,0.0,0.977,2e-05,3.05072]
[1778927924483,54.59,77807.59,0.0,0.97696,2e-05,3.05548]
[1778927929518,54.6,77809.99,0.0,0.97698,2e-05,3.0534]
[1778927934555,54.61,77811.42,0.0,0.97698,2e-05,3.05322]
[1778927939588,54.63,77811.55,0.0,0.97696,2e-05,3.05558]
[1778927940596,54.63,77818.25,0.0,0.97707,2e-05,3.04304]
[1778927941604,54.63,77823.38,0.0,0.97716,2e-05,3.0336]
[1778927946641,54.64,77824.64,0.0,0.97715,2e-05,3.03394]
[1778927948654,54.65,77814.32,0.0,0.97696,2e-05,3.05515]
[1778927949666,54.65,77813.01,0.0,0.97693,2e-05,3.05876]
[1778927954693,54.66,77809.79,0.0,0.97685,2e-05,3.0671]
[1778927959728,54.68,77810.44,0.0,0.97684,2e-05,3.06835]
[1778927964766,54.69,77814.49,0.0,0.97689,2e-05,3.06294]
[1778927969801,54.7,77813.65,0.0,0.97685,2e-05,3.06713]
[1778927971344,54.7,77819.15,0.0,0.97696,2e-05,3.05465]
[1778927976852,54.72,77812.87,0.0,0.97683,2e-05,3.06955]
[1778927977857,54.72,77809.69,0.0,0.97676,2e-05,3.07629]
[1778927981414,54.73,77815.67,0.0,0.97685,2e-05,3.06659]
[1778927985916,54.74,77820.15,0.0,0.97692,2e-05,3.05991]
[1778927991484,54.75,77830.79,0.0,0.97708,2e-05,3.04231]
[1778927992962,54.75,77830.72,0.0,0.97707,2e-05,3.043]
[1778927999004,54.77,77831.72,0.0,0.97706,2e-05,3.04437]
[1778928003042,54.78,77821.77,0.0,0.97686,2e-05,3.06597]
[1778928005048,54.78,77821.17,0.0,0.97684,2e-05,3.06822]
[1778928010084,54.8,77820.09,0.0,0.97679,2e-05,3.07344]
[1778928015119,54.81,77818.5,0.0,0.97674,2e-05,3.07906]
[1778928020153,54.82,77818.39,0.0,0.97672,2e-05,3.08175]
[1778928025191,54.83,77806.95,0.0,0.97649,2e-05,3.1067]
[1778928026197,54.83,77804.84,0.0,0.97645,2e-05,3.11132]
[1778928028209,54.84,77811.82,0.0,0.97657,2e-05,3.09848]
[1778928031769,54.84,77815.69,0.0,0.97664,2e-05,3.08953]
[1778928037272,54.86,77814.43,0.0,0.97659,2e-05,3.09489]
[1778928042307,54.87,77814.91,0.0,0.97658,2e-05,3.09632]
[1778928048349,54.88,77815.2,0.0,0.97656,2e-05,3.09904]
[1778928053385,54.89,77811.31,0.0,0.97647,2e-05,3.10897]
[1778928058419,54.9,77810.39,0.0,0.97643,2e-05,3.11259]
[1778928063453,54.91,77809.2,0.0,0.97639,2e-05,3.11753]
[1778928065470,54.92,77803.67,0.0,0.97628,2e-05,3.12887]
[1778928070505,54.93,77809.57,0.0,0.97637,2e-05,3.11919]
[1778928072517,54.93,77809.5,0.0,0.97637,2e-05,3.12014]
[1778928077552,54.94,77805.26,0.0,0.97627,2e-05,3.1305]
[1778928082590,54.95,77806.92,0.0,0.97628,2e-05,3.12952]
[1778928087627,54.96,77811.67,0.0,0.97635,2e-05,3.12167]
[1778928091654,54.96,77814.01,0.0,0.9764,2e-05,3.11589]
[1778928094676,54.97,77816.92,0.0,0.97644,2e-05,3.11182]
[1778928098704,54.98,77822.41,0.0,0.97653,2e-05,3.10234]
[1778928103737,54.99,77822.15,0.0,0.9765,2e-05,3.10508]
[1778928107767,54.99,77827.89,0.0,0.97659,2e-05,3.09559]
[1778928108774,55.0,77825.45,0.0,0.97654,2e-05,3.10084]
[1778928113808,55.01,77826.46,0.0,0.97654,2e-05,3.10113]
[1778928119851,55.02,77826.82,0.0,0.97652,2e-05,3.10311]
[1778928124885,55.03,77828.54,0.0,0.97653,2e-05,3.10196]
[1778928129920,55.04,77829.14,0.0,0.97652,2e-05,3.10301]
[1778928134957,55.05,77827.97,0.0,0.97648,2e-05,3.10751]
[1778928139991,55.06,77824.13,0.0,0.97639,2e-05,3.11722]
[1778928145027,55.07,77825.47,0.0,0.9764,2e-05,3.11673]
[1778928147039,55.07,77831.45,0.0,0.9765,2e-05,3.10583]
[1778928148046,55.08,77835.83,0.0,0.97657,2e-05,3.0977]
[1778928152614,55.1,77830.08,0.0,0.97644,2e-05,3.11192]
[1778928158117,55.13,77839.15,0.0,0.97655,2e-05,3.10018]
[1778928160131,55.13,77840.01,0.0,0.97655,2e-05,3.09938]
[1778928165165,55.18,77842.14,0.0,0.9765,2e-05,3.1056]
[1778928170200,55.21,77841.1,0.0,0.97642,2e-05,3.11382]
[1778928175235,55.22,77844.72,0.0,0.97647,2e-05,3.10933]
[1778928181277,55.22,77842.88,0.0,0.97644,2e-05,3.11158]
[1778928185305,55.22,77850.37,0.0,0.97657,2e-05,3.09757]
[1778928186312,55.24,77849.64,0.0,0.97652,2e-05,3.10368]
[1778928191347,55.34,77847.33,0.0,0.97628,2e-05,3.13022]
[1778928194370,55.36,77841.0,0.0,0.97612,2e-05,3.1476]
[1778928197394,55.37,77838.79,0.0,0.97607,2e-05,3.15311]
[1778928202967,55.38,77840.65,0.0,0.97609,2e-05,3.15131]
[1778928208470,55.39,77842.55,0.0,0.9761,2e-05,3.14971]
[1778928211491,55.39,77835.66,0.0,0.97599,2e-05,3.16154]
[1778928216525,55.4,77831.39,0.0,0.97589,2e-05,3.17162]
[1778928221560,55.41,77831.21,0.0,0.97588,2e-05,3.1736]
[1778928227601,55.42,77831.07,0.0,0.97586,2e-05,3.17578]
[1778928233643,55.42,77830.0,0.0,0.97582,2e-05,3.17975]
[1778928238679,55.43,77828.65,0.0,0.97578,2e-05,3.18393]
[1778928243713,55.44,77829.63,0.0,0.97579,2e-05,3.18345]
[1778928249755,55.45,77827.5,0.0,0.97573,2e-05,3.18941]
[1778928254790,55.45,77826.92,0.0,0.97571,2e-05,3.19197]
[1778928259827,55.46,77829.05,0.0,0.97573,2e-05,3.18913]
[1778928264860,55.47,77829.05,0.0,0.97572,2e-05,3.1908]
[1778928269896,55.47,77829.8,0.0,0.97572,2e-05,3.19044]
[1778928274930,55.48,77829.62,0.0,0.97573,2e-05,3.18936]
[1778928279965,55.48,77827.84,0.0,0.97568,2e-05,3.19427]
[1778928284999,55.49,77828.61,0.0,0.97568,2e-05,3.19409]
[1778928290040,55.5,77829.46,0.0,0.97569,2e-05,3.19375]
[1778928295074,55.5,77831.91,0.0,0.97572,2e-05,3.19024]
[1778928300108,55.51,77831.32,0.0,0.9757,2e-05,3.19279]
[1778928305143,55.52,77829.69,0.0,0.97565,2e-05,3.1974]
[1778928309172,55.52,77823.43,0.0,0.97553,2e-05,3.21095]
[1778928311185,55.52,77821.58,0.0,0.97549,2e-05,3.21515]
[1778928317227,55.53,77825.59,0.0,0.97555,2e-05,3.20868]
[1778928322262,55.54,77824.4,0.0,0.97552,2e-05,3.21235]
[1778928328304,55.54,77823.6,0.0,0.97549,2e-05,3.21547]
[1778928333879,55.55,77822.73,0.0,0.97548,2e-05,3.21586]
[1778928340394,55.56,77821.87,0.0,0.97545,2e-05,3.21932]
[1778928345423,55.56,77821.62,0.0,0.97543,2e-05,3.22105]
[1778928348444,55.57,77812.61,0.0,0.97526,2e-05,3.23982]
[1778928349451,55.57,77810.34,0.0,0.97521,2e-05,3.24459]
[1778928352477,55.57,77807.1,0.0,0.97515,2e-05,3.25169]
[1778928354021,55.57,77819.81,0.0,0.97538,2e-05,3.22638]
[1778928354487,55.57,77819.81,0.0,0.97538,2e-05,3.2266]
[1778928356501,55.57,77822.12,0.0,0.97542,2e-05,3.22245]
[1778928361536,55.58,77822.26,0.0,0.97541,2e-05,3.22339]
[1778928366579,55.59,77826.52,0.0,0.97546,2e-05,3.21839]
[1778928371611,55.6,77817.69,0.0,0.97528,2e-05,3.23733]
[1778928372618,55.6,77817.03,0.0,0.97527,2e-05,3.23889]
[1778928377654,55.61,77821.05,0.0,0.97533,2e-05,3.232]
[1778928382688,55.61,77821.37,0.0,0.97533,2e-05,3.23252]
[1778928387723,55.62,77823.52,0.0,0.97536,2e-05,3.22937]
[1778928392758,55.62,77822.5,0.0,0.97535,2e-05,3.22971]
[1778928397793,55.64,77827.28,0.0,0.97541,2e-05,3.22336]
[1778928401822,55.65,77829.95,0.0,0.97543,2e-05,3.22107]
[1778928406856,55.66,77831.39,0.0,0.97544,2e-05,3.21943]
[1778928411891,55.66,77831.48,0.0,0.97543,2e-05,3.22049]
[1778928415919,55.67,77837.29,0.0,0.97553,2e-05,3.20994]
[1778928420954,55.67,77837.97,0.0,0.97553,2e-05,3.20991]
[1778928423975,55.68,77843.54,0.0,0.97563,2e-05,3.19965]
[1778928425995,55.68,77844.82,0.0,0.97565,2e-05,3.19767]
[1778928431026,55.69,77846.95,0.0,0.97567,2e-05,3.19485]
[1778928436061,55.69,77850.59,0.0,0.97573,2e-05,3.18907]
[1778928440089,55.7,77855.71,0.0,0.97581,2e-05,3.1801]
[1778928441096,55.7,77865.85,0.0,0.97599,2e-05,3.16042]
[1778928442103,55.7,77868.72,0.0,0.97604,2e-05,3.1551]
[1778928446132,55.71,77875.45,0.0,0.97615,2e-05,3.14323]
[1778928451167,55.71,77876.78,0.0,0.97618,2e-05,3.1395]
[1778928456202,55.72,77873.09,0.0,0.97609,2e-05,3.14877]
[1778928457209,55.72,77867.3,0.0,0.97599,2e-05,3.16013]
[1778928458218,55.73,77867.75,0.0,0.97599,2e-05,3.15955]
[1778928463255,55.73,77869.57,0.0,0.97601,2e-05,3.15752]
[1778928468289,55.74,77865.51,0.0,0.97593,2e-05,3.16697]
[1778928471310,55.74,77871.25,0.0,0.97602,2e-05,3.15688]
[1778928476347,55.75,77876.69,0.0,0.97611,2e-05,3.14748]
[1778928481381,55.76,77880.13,0.0,0.97615,2e-05,3.14233]
[1778928484933,55.76,77884.79,0.0,0.97623,2e-05,3.13454]
[1778928487422,55.77,77889.83,0.0,0.97631,2e-05,3.12539]
[1778928492458,55.77,77890.13,0.0,0.9763,2e-05,3.12655]
[1778928497492,55.78,77889.75,0.0,0.97628,2e-05,3.12905]
[1778928502528,55.79,77888.84,0.0,0.97625,2e-05,3.13258]
[1778928507565,55.8,77892.95,0.0,0.9763,2e-05,3.12631]
[1778928512597,55.81,77892.47,0.0,0.9763,2e-05,3.12658]
[1778928517633,55.82,77890.77,0.0,0.97625,2e-05,3.13166]
[1778928519646,55.82,77885.76,0.0,0.97615,2e-05,3.14211]
[1778928525227,55.83,77882.96,0.0,0.97609,2e-05,3.14918]
[1778928530725,55.84,77880.02,0.0,0.97602,2e-05,3.15685]
[1778928532738,55.84,77875.73,0.0,0.97594,2e-05,3.16586]
[1778928537772,55.85,77872.94,0.0,0.97587,2e-05,3.17278]
[1778928542807,55.85,77874.25,0.0,0.97588,2e-05,3.1716]
[1778928547842,55.86,77868.72,0.0,0.97577,2e-05,3.18385]
[1778928552877,55.86,77870.73,0.0,0.97579,2e-05,3.18117]
[1778928557912,55.87,77873.67,0.0,0.97584,2e-05,3.17667]
[1778928562947,55.88,77874.26,0.0,0.97584,2e-05,3.17679]
[1778928567982,55.88,77875.22,0.0,0.97584,2e-05,3.17617]
[1778928574025,55.89,77876.27,0.0,0.97587,2e-05,3.17279]
[1778928579060,55.89,77874.86,0.0,0.97583,2e-05,3.17681]
[1778928584094,55.9,77871.16,0.0,0.97575,2e-05,3.18532]
[1778928589129,55.91,77867.45,0.0,0.97567,2e-05,3.1938]
[1778928594165,55.91,77867.35,0.0,0.97566,2e-05,3.19515]
[1778928599200,55.92,77865.42,0.0,0.97562,2e-05,3.20011]
[1778928602223,55.92,77856.36,0.0,0.97544,2e-05,3.21872]
[1778928603230,55.92,77853.12,0.0,0.97538,2e-05,3.22535]
[1778928608264,55.92,77848.48,0.0,0.97529,2e-05,3.23547]
[1778928613301,55.93,77846.04,0.0,0.97523,2e-05,3.24131]
[1778928618337,55.93,77849.88,0.0,0.9753,2e-05,3.23427]
[1778928623372,55.94,77859.08,0.0,0.97546,2e-05,3.2168]
[1778928624378,55.94,77861.23,0.0,0.9755,2e-05,3.21273]
[1778928631427,55.94,77860.95,0.0,0.9755,2e-05,3.21185]
[1778928636467,55.95,77868.94,0.0,0.97564,2e-05,3.19708]
[1778928641498,55.95,77872.88,0.0,0.9757,2e-05,3.19046]
[1778928646533,55.96,77877.44,0.0,0.97577,2e-05,3.18264]
[1778928651568,55.96,77877.8,0.0,0.97577,2e-05,3.18312]
[1778928656604,55.97,77879.57,0.0,0.97579,2e-05,3.18083]
[1778928661637,55.97,77882.74,0.0,0.97584,2e-05,3.17584]
[1778928666673,55.98,77884.12,0.0,0.97585,2e-05,3.1744]
[1778928669708,55.98,77889.54,0.0,0.97594,2e-05,3.16455]
[1778928674744,55.99,77889.49,0.0,0.97593,2e-05,3.16619]
[1778928677770,56.0,77891.09,0.0,0.97595,2e-05,3.16388]
[1778928682800,56.0,77882.05,0.0,0.97577,2e-05,3.18294]
[1778928683808,56.0,77881.78,0.0,0.97577,2e-05,3.18371]
[1778928684815,56.0,77876.46,0.0,0.97567,2e-05,3.19442]
[1778928686828,56.01,77877.38,0.0,0.97568,2e-05,3.19304]
[1778928691866,56.01,77874.58,0.0,0.97564,2e-05,3.1968]
[1778928696901,56.02,77876.77,0.0,0.97567,2e-05,3.19356]
[1778928701936,56.02,77877.07,0.0,0.97566,2e-05,3.19406]
[1778928706489,56.02,77872.06,0.0,0.97556,2e-05,3.20481]
[1778928707978,56.03,77867.21,0.0,0.97547,2e-05,3.21482]
[1778928713013,56.03,77867.27,0.0,0.97546,2e-05,3.21563]
[1778928718049,56.04,77867.56,0.0,0.97546,2e-05,3.21602]
[1778928723083,56.04,77865.6,0.0,0.97542,2e-05,3.22092]
[1778928728118,56.04,77868.0,0.0,0.97545,2e-05,3.2172]
[1778928733154,56.05,77871.06,0.0,0.9755,2e-05,3.2122]
[1778928734164,56.05,77877.82,0.0,0.97562,2e-05,3.19907]
[1778928735167,56.05,77878.98,0.0,0.97564,2e-05,3.19702]
[1778928739196,56.06,77884.3,0.0,0.97573,2e-05,3.18751]
[1778928744231,56.06,77885.29,0.0,0.97573,2e-05,3.1868]
[1778928749267,56.07,77885.03,0.0,0.97572,2e-05,3.18854]
[1778928754301,56.07,77884.42,0.0,0.97572,2e-05,3.18811]
[1778928759336,56.08,77884.32,0.0,0.9757,2e-05,3.18951]
[1778928764371,56.08,77883.57,0.0,0.97568,2e-05,3.19217]
[1778928766388,56.09,77890.47,0.0,0.9758,2e-05,3.17909]
[1778928767396,56.09,77891.39,0.0,0.97581,2e-05,3.17754]
[1778928770418,56.09,77896.66,0.0,0.9759,2e-05,3.16801]
[1778928772428,56.09,77899.35,0.0,0.97595,2e-05,3.16331]
[1778928777463,56.1,77897.76,0.0,0.9759,2e-05,3.16781]
[1778928782497,56.11,77896.86,0.0,0.97588,2e-05,3.17091]
[1778928787533,56.11,77893.0,0.0,0.97579,2e-05,3.17976]
[1778928792567,56.12,77889.81,0.0,0.97573,2e-05,3.18728]
[1778928795593,56.12,77885.34,0.0,0.97564,2e-05,3.19678]
[1778928800628,56.13,77885.74,0.0,0.97563,2e-05,3.19719]
[1778928805662,56.13,77885.29,0.0,0.97561,2e-05,3.19927]
[1778928811704,56.14,77879.53,0.0,0.97552,2e-05,3.20916]
[1778928817261,56.14,77861.58,0.0,0.97517,2e-05,3.24609]
[1778928818753,56.15,77860.73,0.0,0.97516,2e-05,3.24795]
[1778928823788,56.15,77863.03,0.0,0.97519,2e-05,3.24416]
[1778928829831,56.15,77862.79,0.0,0.97518,2e-05,3.24557]
[1778928834865,56.16,77862.44,0.0,0.97517,2e-05,3.24706]
[1778928839900,56.16,77863.54,0.0,0.97518,2e-05,3.24581]
[1778928844935,56.16,77859.89,0.0,0.9751,2e-05,3.25381]
[1778928852993,56.17,77856.07,0.0,0.97502,2e-05,3.26253]
[1778928858028,56.17,77854.74,0.0,0.97499,2e-05,3.26587]
[1778928863063,56.18,77855.71,0.0,0.975,2e-05,3.26464]
[1778928868098,56.18,77855.17,0.0,0.97499,2e-05,3.26645]
[1778928873134,56.18,77854.59,0.0,0.97499,2e-05,3.26546]
[1778928880188,56.19,77853.5,0.0,0.97496,2e-05,3.26868]
[1778928887235,56.19,77852.87,0.0,0.97494,2e-05,3.27098]
[1778928892270,56.2,77852.54,0.0,0.97493,2e-05,3.27235]
[1778928897305,56.2,77852.16,0.0,0.97491,2e-05,3.2738]
[1778928905360,56.2,77850.05,0.0,0.97486,2e-05,3.27898]
[1778928910395,56.21,77850.06,0.0,0.97486,2e-05,3.27951]
[1778928915430,56.21,77851.19,0.0,0.97488,2e-05,3.27778]
[1778928918452,56.21,77864.26,0.0,0.97512,2e-05,3.25201]
[1778928919459,56.21,77874.07,0.0,0.9753,2e-05,3.23268]
[1778928920469,56.21,77875.45,0.0,0.97532,2e-05,3.23013]
[1778928925504,56.22,77880.26,0.0,0.9754,2e-05,3.22155]
[1778928930543,56.22,77881.91,0.0,0.97542,2e-05,3.21926]
[1778928935578,56.22,77882.21,0.0,0.97544,2e-05,3.21683]
[1778928940613,56.23,77886.21,0.0,0.9755,2e-05,3.20996]
[1778928945652,56.23,77888.01,0.0,0.97553,2e-05,3.20743]
[1778928950687,56.24,77887.63,0.0,0.97551,2e-05,3.2092]
[1778928955722,56.24,77888.23,0.0,0.97551,2e-05,3.209]
[1778928960758,56.25,77888.19,0.0,0.9755,2e-05,3.21006]
[1778928965793,56.25,77892.47,0.0,0.97557,2e-05,3.20262]
[1778928970827,56.26,77889.38,0.0,0.9755,2e-05,3.20973]
[1778928975862,56.26,77892.55,0.0,0.97555,2e-05,3.20447]
[1778928978395,56.26,77892.12,0.0,0.97554,2e-05,3.20597]
[1778928984925,56.27,77892.07,0.0,0.97553,2e-05,3.20731]
[1778928991974,56.28,77891.81,0.0,0.97553,2e-05,3.20643]
[1778928997010,56.28,77891.85,0.0,0.97552,2e-05,3.20743]
[1778929002045,56.29,77891.14,0.0,0.9755,2e-05,3.20994]
[1778929008606,56.29,77891.17,0.0,0.97548,2e-05,3.21145]
[1778929014129,56.3,77895.65,0.0,0.97555,2e-05,3.20402]
[1778929019163,56.31,77899.66,0.0,0.97562,2e-05,3.19734]
[1778929024198,56.31,77899.87,0.0,0.97561,2e-05,3.19816]
[1778929029233,56.32,77898.97,0.0,0.97558,2e-05,3.20113]
[1778929033261,56.32,77904.37,0.0,0.97567,2e-05,3.1915]
[1778929038819,56.33,77906.42,0.0,0.9757,2e-05,3.18873]
[1778929044339,56.33,77901.24,0.0,0.97559,2e-05,3.20036]
[1778929045345,56.34,77894.88,0.0,0.97547,2e-05,3.21308]
[1778929046352,56.34,77892.68,0.0,0.97543,2e-05,3.21762]
[1778929051387,56.34,77890.86,0.0,0.97541,2e-05,3.21935]
[1778929055417,56.34,77881.73,0.0,0.97523,2e-05,3.23819]
[1778929056423,56.35,77880.12,0.0,0.9752,2e-05,3.24155]
[1778929061458,56.35,77881.98,0.0,0.97523,2e-05,3.23869]
[1778929066493,56.35,77883.38,0.0,0.97525,2e-05,3.23676]
[1778929071530,56.36,77883.4,0.0,0.97524,2e-05,3.23755]
[1778929076563,56.36,77884.59,0.0,0.97525,2e-05,3.23601]
[1778929081598,56.36,77885.35,0.0,0.97526,2e-05,3.23529]
[1778929084620,56.37,77878.32,0.0,0.97513,2e-05,3.24968]
[1778929085627,56.37,77876.9,0.0,0.9751,2e-05,3.25263]
[1778929090661,56.37,77878.05,0.0,0.97511,2e-05,3.25096]
[1778929095702,56.37,77873.51,0.0,0.97502,2e-05,3.26057]
[1778929100737,56.38,77875.16,0.0,0.97505,2e-05,3.25781]
[1778929105771,56.38,77875.21,0.0,0.97505,2e-05,3.25824]
[1778929110807,56.38,77877.27,0.0,0.97508,2e-05,3.25468]
[1778929115842,56.38,77877.98,0.0,0.97511,2e-05,3.25096]
[1778929121884,56.39,77879.71,0.0,0.97513,2e-05,3.24822]
[1778929124908,56.39,77885.9,0.0,0.97525,2e-05,3.23632]
[1778929129941,56.39,77886.77,0.0,0.97526,2e-05,3.23528]
[1778929134976,56.39,77891.25,0.0,0.97533,2e-05,3.22711]
[1778929140017,56.4,77892.28,0.0,0.97534,2e-05,3.22579]
[1778929145047,56.4,77892.31,0.0,0.97534,2e-05,3.22645]
[1778929150083,56.4,77892.71,0.0,0.97534,2e-05,3.22638]
[1778929156126,56.41,77892.43,0.0,0.97533,2e-05,3.22781]
[1778929161160,56.41,77892.21,0.0,0.97531,2e-05,3.22898]
[1778929167203,56.41,77889.54,0.0,0.97526,2e-05,3.23507]
[1778929172246,56.42,77889.67,0.0,0.97527,2e-05,3.23279]
[1778929177281,56.42,77890.37,0.0,0.97528,2e-05,3.23214]
[1778929182317,56.43,77893.03,0.0,0.97532,2e-05,3.22768]
[1778929187352,56.43,77895.11,0.0,0.97535,2e-05,3.2244]
[1778929192387,56.43,77894.71,0.0,0.97534,2e-05,3.22604]
[1778929199951,56.44,77894.29,0.0,0.97532,2e-05,3.22799]
[1778929202457,56.44,77904.85,0.0,0.97551,2e-05,3.20768]
[1778929203464,56.44,77907.34,0.0,0.97555,2e-05,3.20299]
[1778929204471,56.44,77913.24,0.0,0.97566,2e-05,3.19164]
[1778929205478,56.44,77914.71,0.0,0.97568,2e-05,3.18898]
[1778929207493,56.44,77933.72,0.0,0.97603,2e-05,3.15185]
[1778929208502,56.44,77939.51,0.0,0.97613,2e-05,3.14034]
[1778929210023,56.44,77950.88,0.0,0.97634,2e-05,3.11784]
[1778929211526,56.44,77954.81,0.0,0.97641,2e-05,3.11004]
[1778929216557,56.43,77958.97,0.0,0.97649,2e-05,3.10083]
[1778929218570,56.43,77963.99,0.0,0.97659,2e-05,3.09079]
[1778929221592,56.43,77970.53,0.0,0.97671,2e-05,3.0777]
[1778929225621,56.41,77975.85,0.0,0.97682,2e-05,3.06514]
[1778929230655,56.4,77980.69,0.0,0.97693,2e-05,3.05368]
[1778929235690,56.38,77995.21,0.0,0.97724,2e-05,3.01863]
[1778929236697,56.37,78000.65,0.0,0.97735,2e-05,3.00689]
[1778929238716,56.37,77992.83,0.0,0.97722,2e-05,3.02139]
[1778929241733,56.37,77997.96,0.0,0.97731,2e-05,3.01125]
[1778929245760,56.35,78005.89,0.0,0.97747,2e-05,2.99321]
[1778929246772,56.35,78012.56,0.0,0.9776,2e-05,2.97963]
[1778929247774,56.34,78017.06,0.0,0.97768,2e-05,2.97036]
[1778929248782,56.34,78008.14,0.0,0.97753,2e-05,2.98621]
[1778929249788,56.34,78008.61,0.0,0.97755,2e-05,2.98434]
[1778929254828,56.31,78011.17,0.0,0.97764,2e-05,2.97437]
[1778929258913,56.3,78005.68,0.0,0.97757,2e-05,2.98166]
[1778929261933,56.29,77996.35,0.0,0.97743,2e-05,2.99726]
[1778929263950,56.28,77991.25,0.0,0.97737,2e-05,3.00446]
[1778929265963,56.27,77996.86,0.0,0.97748,2e-05,2.9918]
[1778929268984,56.26,77989.54,0.0,0.97738,2e-05,3.00338]
[1778929274018,56.25,77983.14,0.0,0.97727,2e-05,3.01477]
[1778929279053,56.25,77979.79,0.0,0.97722,2e-05,3.02032]
[1778929284089,56.25,77979.86,0.0,0.97723,2e-05,3.01935]
[1778929289124,56.24,77983.86,0.0,0.9773,2e-05,3.01103]
[1778929291138,56.24,77991.17,0.0,0.97745,2e-05,2.99431]
[1778929296172,56.24,77996.7,0.0,0.97755,2e-05,2.98341]
[1778929298187,56.24,77991.62,0.0,0.97747,2e-05,2.99268]
[1778929303221,56.23,77992.18,0.0,0.97748,2e-05,2.99101]
[1778929308256,56.23,77985.79,0.0,0.97738,2e-05,3.00229]
[1778929313291,56.23,77986.78,0.0,0.9774,2e-05,2.99966]
[1778929318326,56.22,77985.14,0.0,0.97738,2e-05,3.00196]
[1778929322356,56.22,77992.59,0.0,0.97751,2e-05,2.98742]
[1778929323362,56.22,77995.04,0.0,0.97756,2e-05,2.98272]
[1778929325376,56.22,78000.44,0.0,0.97765,2e-05,2.97245]
[1778929330877,56.22,77999.18,0.0,0.97763,2e-05,2.9742]
[1778929336456,56.21,78002.51,0.0,0.97769,2e-05,2.96755]
[1778929339473,56.21,78010.83,0.0,0.97784,2e-05,2.95189]
[1778929340948,56.21,78012.89,0.0,0.97787,2e-05,2.94798]
[1778929345517,56.21,78001.81,0.0,0.97769,2e-05,2.96835]
[1778929346522,56.21,77995.88,0.0,0.97759,2e-05,2.97933]
[1778929347529,56.21,77993.25,0.0,0.97754,2e-05,2.98416]
[1778929351017,56.21,77988.55,0.0,0.97749,2e-05,2.98982]
[1778929356593,56.21,77988.92,0.0,0.9775,2e-05,2.9886]
[1778929362634,56.2,77990.04,0.0,0.97752,2e-05,2.98587]
[1778929367669,56.2,77989.99,0.0,0.97753,2e-05,2.98544]
[1778929371158,56.2,77986.39,0.0,0.97747,2e-05,2.9917]
[1778929376733,56.2,77990.02,0.0,0.97754,2e-05,2.98418]
[1778929381770,56.19,77986.92,0.0,0.97749,2e-05,2.98937]
[1778929387812,56.19,77990.36,0.0,0.97755,2e-05,2.9822]
[1778929391839,56.19,77997.36,0.0,0.97768,2e-05,2.96871]
[1778929397880,56.18,77998.89,0.0,0.97771,2e-05,2.96528]
[1778929399894,56.18,78004.74,0.0,0.97781,2e-05,2.95426]
[1778929404929,56.18,78004.35,0.0,0.97781,2e-05,2.95458]
[1778929410970,56.18,78006.41,0.0,0.97784,2e-05,2.95031]
[1778929412985,56.18,78001.02,0.0,0.97777,2e-05,2.95742]
[1778929418020,56.18,78000.74,0.0,0.97777,2e-05,2.9575]
[1778929423055,56.17,78001.52,0.0,0.97779,2e-05,2.9556]
[1778929428090,56.17,78002.04,0.0,0.9778,2e-05,2.95418]
[1778929433125,56.17,78001.72,0.0,0.9778,2e-05,2.95432]
[1778929438169,56.17,78001.83,0.0,0.97781,2e-05,2.95365]
[1778929443199,56.17,78001.56,0.0,0.97781,2e-05,2.95371]
[1778929448235,56.17,78001.35,0.0,0.9778,2e-05,2.95448]
[1778929453269,56.17,78001.99,0.0,0.9778,2e-05,2.95409]
[1778929458305,56.17,78003.71,0.0,0.97784,2e-05,2.95049]
[1778929463339,56.17,78002.38,0.0,0.97782,2e-05,2.95255]
[1778929468375,56.17,78001.52,0.0,0.97781,2e-05,2.95373]
[1778929473410,56.16,78002.0,0.0,0.97784,2e-05,2.94971]
[1778929478445,56.16,78001.77,0.0,0.97784,2e-05,2.94976]
[1778929483480,56.16,78000.54,0.0,0.97782,2e-05,2.95167]
[1778929488519,56.16,78000.37,0.0,0.97782,2e-05,2.95161]
[1778929493550,56.16,78001.13,0.0,0.97784,2e-05,2.94985]
[1778929498587,56.16,78001.38,0.0,0.97784,2e-05,2.94905]
[1778929499594,56.15,78006.73,0.0,0.97793,2e-05,2.93909]
[1778929500601,56.15,78007.7,0.0,0.97795,2e-05,2.93725]
[1778929502070,56.15,78002.0,0.0,0.97786,2e-05,2.9477]
[1778929504629,56.15,77997.89,0.0,0.97779,2e-05,2.9552]
[1778929510674,56.15,78000.12,0.0,0.97783,2e-05,2.95065]
[1778929514702,56.15,77994.36,0.0,0.97773,2e-05,2.96109]
[1778929517724,56.15,77994.48,0.0,0.97774,2e-05,2.96062]
[1778929522760,56.15,77992.99,0.0,0.97772,2e-05,2.96297]
[1778929528803,56.14,77994.29,0.0,0.97774,2e-05,2.96007]
[1778929533837,56.14,77993.58,0.0,0.97775,2e-05,2.95827]
[1778929538871,56.14,77995.63,0.0,0.97779,2e-05,2.95409]
[1778929543907,56.14,77996.18,0.0,0.97781,2e-05,2.95262]
[1778929548942,56.14,77995.99,0.0,0.97781,2e-05,2.95259]
[1778929553976,56.14,77996.7,0.0,0.97782,2e-05,2.95088]
[1778929559011,56.13,77995.86,0.0,0.97781,2e-05,2.95204]
[1778929564046,56.13,77996.45,0.0,0.97782,2e-05,2.95054]
[1778929569082,56.13,77996.68,0.0,0.97783,2e-05,2.94971]
[1778929574119,56.13,77981.37,0.0,0.97758,2e-05,2.97776]
[1778929575123,56.13,77975.11,0.0,0.97747,2e-05,2.98933]
[1778929576131,56.13,77979.83,0.0,0.97755,2e-05,2.98037]
[1778929581167,56.12,77976.75,0.0,0.97751,2e-05,2.98556]
[1778929588216,56.12,77972.22,0.0,0.97744,2e-05,2.99321]
[1778929593251,56.12,77968.74,0.0,0.9774,2e-05,2.99639]
[1778929598287,56.11,77966.87,0.0,0.97737,2e-05,2.99932]
[1778929603321,56.11,77967.09,0.0,0.97738,2e-05,2.99833]
[1778929608356,56.11,77962.38,0.0,0.97731,2e-05,3.00661]
[1778929613395,56.11,77961.6,0.0,0.9773,2e-05,3.00747]
[1778929618428,56.1,77958.03,0.0,0.97724,2e-05,3.01355]
[1778929623461,56.1,77958.31,0.0,0.97725,2e-05,3.01234]
[1778929628496,56.1,77959.16,0.0,0.97728,2e-05,3.01003]
[1778929632527,56.09,77953.05,0.0,0.97718,2e-05,3.02097]
[1778929637567,56.09,77954.1,0.0,0.9772,2e-05,3.01818]
[1778929639577,56.09,77960.15,0.0,0.97731,2e-05,3.00648]
[1778929643063,56.09,77977.49,0.0,0.97761,2e-05,2.97351]
[1778929646626,56.08,77984.95,0.0,0.97774,2e-05,2.95939]
[1778929651661,56.08,77985.66,0.0,0.97777,2e-05,2.95515]
[1778929656697,56.08,77989.25,0.0,0.97783,2e-05,2.94833]
[1778929657704,56.08,77996.41,0.0,0.97795,2e-05,2.93506]
[1778929663207,56.08,77991.08,0.0,0.97786,2e-05,2.94491]
[1778929668780,56.08,77986.43,0.0,0.97778,2e-05,2.95348]
[1778929673280,56.08,77985.34,0.0,0.97777,2e-05,2.95533]
[1778929678850,56.08,77985.51,0.0,0.97777,2e-05,2.9548]
[1778929683349,56.08,77992.04,0.0,0.97788,2e-05,2.94247]
[1778929688920,56.08,77996.45,0.0,0.97796,2e-05,2.93416]
[1778929693418,56.08,77999.86,0.0,0.97802,2e-05,2.92777]
[1778929698991,56.08,78003.24,0.0,0.97808,2e-05,2.9215]
[1778929704026,56.08,78001.12,0.0,0.97804,2e-05,2.92544]
[1778929709062,56.08,77997.13,0.0,0.97797,2e-05,2.93283]
[1778929714097,56.08,77992.87,0.0,0.97792,2e-05,2.93799]
[1778929719131,56.08,77991.59,0.0,0.9779,2e-05,2.94031]
[1778929724166,56.08,77991.81,0.0,0.9779,2e-05,2.93974]
[1778929729203,56.08,77987.84,0.0,0.97784,2e-05,2.947]
[1778929735245,56.08,77986.37,0.0,0.97782,2e-05,2.94955]
[1778929740280,56.08,77986.2,0.0,0.97781,2e-05,2.94967]
[1778929746322,56.07,77987.9,0.0,0.97784,2e-05,2.9463]
[1778929751358,56.07,77988.11,0.0,0.97785,2e-05,2.94571]
[1778929756393,56.07,77989.46,0.0,0.97787,2e-05,2.943]
[1778929761431,56.07,77994.63,0.0,0.97796,2e-05,2.93323]
[1778929766465,56.07,77994.91,0.0,0.97797,2e-05,2.93256]
[1778929768477,56.07,77999.88,0.0,0.97805,2e-05,2.92335]
[1778929773513,56.07,77997.63,0.0,0.97804,2e-05,2.92472]
[1778929778549,56.07,77993.71,0.0,0.97797,2e-05,2.9319]
[1778929783582,56.07,77989.17,0.0,0.97789,2e-05,2.94015]
[1778929789625,56.07,77992.35,0.0,0.97795,2e-05,2.93406]
[1778929794659,56.07,77992.38,0.0,0.97795,2e-05,2.93384]
[1778929799694,56.07,77993.0,0.0,0.97796,2e-05,2.9325]
[1778929804731,56.07,77995.0,0.0,0.978,2e-05,2.92863]
[1778929809766,56.06,77996.29,0.0,0.97802,2e-05,2.92611]
[1778929814815,56.06,77995.01,0.0,0.978,2e-05,2.92832]
[1778929820845,56.06,77995.02,0.0,0.978,2e-05,2.92811]
[1778929825881,56.06,77994.76,0.0,0.978,2e-05,2.92843]
[1778929830916,56.06,77993.43,0.0,0.97798,2e-05,2.93072]
[1778929836958,56.06,77995.44,0.0,0.97803,2e-05,2.92413]
[1778929841992,56.06,77995.38,0.0,0.97803,2e-05,2.92411]
[1778929847032,56.06,77995.75,0.0,0.97804,2e-05,2.92331]
[1778929852067,56.06,77995.26,0.0,0.97803,2e-05,2.92409]
[1778929858108,56.06,77994.69,0.0,0.97803,2e-05,2.92499]
[1778929863143,56.06,77993.9,0.0,0.97801,2e-05,2.92632]
[1778929868190,56.06,77999.27,0.0,0.97811,2e-05,2.91627]
[1778929869187,56.06,77996.28,0.0,0.97806,2e-05,2.92178]
[1778929874700,56.06,77993.84,0.0,0.97802,2e-05,2.92616]
[1778929878249,56.06,77988.51,0.0,0.97793,2e-05,2.93594]
[1778929883284,56.05,77984.12,0.0,0.97786,2e-05,2.94386]
[1778929888320,56.05,77978.91,0.0,0.97777,2e-05,2.95335]
[1778929893354,56.05,77975.1,0.0,0.97773,2e-05,2.95753]
[1778929898389,56.05,77971.5,0.0,0.97767,2e-05,2.96409]
[1778929903424,56.05,77967.28,0.0,0.9776,2e-05,2.97181]
[1778929908459,56.05,77964.61,0.0,0.97755,2e-05,2.97664]
[1778929913494,56.05,77963.6,0.0,0.97754,2e-05,2.97836]
[1778929918529,56.05,77962.82,0.0,0.97752,2e-05,2.97967]
[1778929923565,56.05,77960.92,0.0,0.97749,2e-05,2.9831]
[1778929928601,56.05,77959.21,0.0,0.97746,2e-05,2.98617]
[1778929933636,56.05,77958.51,0.0,0.97745,2e-05,2.98736]
[1778929938670,56.05,77958.22,0.0,0.97745,2e-05,2.98778]
[1778929943706,56.05,77957.55,0.0,0.97744,2e-05,2.98893]
[1778929948742,56.05,77958.35,0.0,0.97745,2e-05,2.98733]
[1778929953777,56.05,77966.33,0.0,0.97761,2e-05,2.96961]
[1778929957805,56.05,77972.79,0.0,0.97772,2e-05,2.95762]
[1778929960825,56.05,77977.89,0.0,0.9778,2e-05,2.94822]
[1778929965861,56.05,77980.0,0.0,0.97784,2e-05,2.94445]
[1778929971916,56.05,77983.59,0.0,0.9779,2e-05,2.93798]
[1778929976947,56.05,77985.14,0.0,0.97792,2e-05,2.93525]
[1778929981981,56.05,77986.26,0.0,0.97794,2e-05,2.93333]
[1778929983996,56.05,77991.49,0.0,0.97803,2e-05,2.92373]
[1778929989029,56.05,77992.05,0.0,0.97803,2e-05,2.92292]
[1778929993060,56.05,77998.96,0.0,0.97815,2e-05,2.91037]
[1778929998097,56.05,78004.54,0.0,0.97824,2e-05,2.90044]
[1778930000110,56.05,78010.13,0.0,0.97833,2e-05,2.89035]
[1778930002124,56.05,78011.28,0.0,0.97835,2e-05,2.88844]
[1778930007165,56.06,78010.25,0.0,0.97833,2e-05,2.89079]
[1778930012198,56.06,78015.73,0.0,0.97843,2e-05,2.87855]
[1778930017235,56.06,78015.85,0.0,0.97843,2e-05,2.87889]
[1778930022270,56.07,78019.72,0.0,0.97849,2e-05,2.87242]
[1778930027304,56.07,78022.33,0.0,0.97852,2e-05,2.86829]
[1778930033360,56.07,78023.81,0.0,0.97854,2e-05,2.86638]
[1778930038381,56.08,78027.69,0.0,0.9786,2e-05,2.86003]
[1778930043416,56.08,78027.65,0.0,0.97859,2e-05,2.86084]
[1778930047447,56.08,78034.57,0.0,0.9787,2e-05,2.84908]
[1778930052480,56.09,78038.25,0.0,0.97875,2e-05,2.84327]
[1778930057515,56.09,78040.3,0.0,0.97878,2e-05,2.84042]
[1778930062550,56.1,78038.02,0.0,0.97873,2e-05,2.84538]
[1778930066034,56.1,78026.86,0.0,0.97855,2e-05,2.86611]
[1778930066578,56.1,78026.86,0.0,0.97854,2e-05,2.86625]
[1778930071614,56.1,78022.44,0.0,0.97849,2e-05,2.87224]
[1778930075641,56.1,78017.18,0.0,0.97839,2e-05,2.88233]
[1778930080676,56.11,78017.0,0.0,0.97839,2e-05,2.88325]
[1778930085716,56.11,78014.67,0.0,0.97834,2e-05,2.88809]
[1778930090747,56.11,78011.96,0.0,0.97829,2e-05,2.89362]
[1778930095783,56.11,78011.32,0.0,0.97828,2e-05,2.89535]
[1778930100818,56.12,78011.0,0.0,0.97827,2e-05,2.89648]
[1778930105858,56.12,78009.05,0.0,0.97823,2e-05,2.90059]
[1778930108879,56.12,78003.03,0.0,0.97813,2e-05,2.91194]
[1778930113915,56.12,78005.66,0.0,0.97817,2e-05,2.90758]
[1778930120963,56.13,78006.82,0.0,0.97818,2e-05,2.90614]
[1778930121970,56.13,78013.56,0.0,0.97829,2e-05,2.8939]
[1778930127006,56.13,78010.79,0.0,0.97824,2e-05,2.89955]
[1778930132040,56.13,78011.91,0.0,0.97827,2e-05,2.89537]
[1778930137076,56.14,78012.66,0.0,0.97828,2e-05,2.89461]
[1778930142110,56.14,78009.54,0.0,0.97822,2e-05,2.90086]
[1778930147147,56.14,78010.31,0.0,0.97823,2e-05,2.89996]
[1778930149160,56.14,78015.41,0.0,0.97831,2e-05,2.89084]
[1778930155204,56.15,78015.34,0.0,0.97831,2e-05,2.89165]
[1778930160239,56.15,78015.46,0.0,0.9783,2e-05,2.89199]
[1778930165274,56.15,78016.79,0.0,0.97832,2e-05,2.89011]
[1778930170308,56.15,78019.5,0.0,0.97836,2e-05,2.88569]
[1778930175344,56.16,78024.52,0.0,0.97844,2e-05,2.8771]
[1778930180379,56.16,78027.66,0.0,0.97848,2e-05,2.87199]
[1778930183399,56.16,78033.91,0.0,0.97858,2e-05,2.86102]
[1778930186907,56.16,78042.38,0.0,0.97872,2e-05,2.84626]
[1778930191455,56.17,78048.74,0.0,0.97883,2e-05,2.83275]
[1778930194478,56.17,78057.47,0.0,0.97897,2e-05,2.81758]
[1778930196977,56.17,78059.12,0.0,0.97899,2e-05,2.8152]
[1778930202533,56.18,78064.67,0.0,0.97907,2e-05,2.80622]
[1778930207568,56.18,78067.66,0.0,0.97911,2e-05,2.80184]
[1778930208574,56.18,78073.77,0.0,0.97921,2e-05,2.79114]
[1778930209583,56.18,78077.59,0.0,0.97927,2e-05,2.78456]
[1778930212601,56.19,78080.33,0.0,0.97931,2e-05,2.78036]
[1778930217119,56.19,78074.86,0.0,0.97921,2e-05,2.79116]
[1778930222672,56.2,78074.17,0.0,0.97919,2e-05,2.79367]
[1778930228714,56.2,78071.51,0.0,0.97913,2e-05,2.79959]
[1778930234756,56.21,78073.12,0.0,0.97915,2e-05,2.79793]
[1778930239791,56.22,78069.28,0.0,0.97908,2e-05,2.80576]
[1778930244826,56.22,78073.07,0.0,0.97913,2e-05,2.79997]
[1778930250868,56.23,78071.81,0.0,0.9791,2e-05,2.80341]
[1778930255903,56.23,78073.04,0.0,0.97913,2e-05,2.79955]
[1778930260938,56.24,78072.26,0.0,0.97911,2e-05,2.80189]
[1778930265973,56.24,78073.06,0.0,0.97911,2e-05,2.80138]
[1778930271009,56.24,78074.51,0.0,0.97913,2e-05,2.7997]
[1778930273029,56.25,78066.66,0.0,0.979,2e-05,2.81405]
[1778930274037,56.25,78057.8,0.0,0.97886,2e-05,2.83006]
[1778930279072,56.25,78064.7,0.0,0.97896,2e-05,2.81838]
[1778930284108,56.25,78064.32,0.0,0.97895,2e-05,2.81987]
[1778930286120,56.26,78069.94,0.0,0.97904,2e-05,2.81016]
[1778930291156,56.26,78069.76,0.0,0.97902,2e-05,2.81139]
[1778930296191,56.26,78067.49,0.0,0.97898,2e-05,2.81633]
[1778930301225,56.27,78070.47,0.0,0.97902,2e-05,2.81191]
[1778930307267,56.27,78073.18,0.0,0.97905,2e-05,2.80819]
[1778930312303,56.28,78075.26,0.0,0.9791,2e-05,2.80281]
[1778930317820,56.29,78077.97,0.0,0.97913,2e-05,2.79919]
[1778930323380,56.29,78083.37,0.0,0.97921,2e-05,2.79062]
[1778930328414,56.3,78085.44,0.0,0.97923,2e-05,2.78799]
[1778930334457,56.3,78087.45,0.0,0.97925,2e-05,2.7857]
[1778930335477,56.3,78095.13,0.0,0.97937,2e-05,2.77232]
[1778930336471,56.3,78097.07,0.0,0.9794,2e-05,2.76913]
[1778930337961,56.31,78090.52,0.0,0.97929,2e-05,2.78118]
[1778930343520,56.31,78091.4,0.0,0.9793,2e-05,2.78073]
[1778930348555,56.32,78090.87,0.0,0.97928,2e-05,2.78276]
[1778930354598,56.32,78090.54,0.0,0.97926,2e-05,2.78465]
[1778930359632,56.33,78086.52,0.0,0.97919,2e-05,2.79283]
[1778930364667,56.33,78085.99,0.0,0.97917,2e-05,2.79476]
[1778930369704,56.34,78086.49,0.0,0.97917,2e-05,2.79487]
[1778930372723,56.34,78077.2,0.0,0.97904,2e-05,2.80935]
[1778930373732,56.34,78073.49,0.0,0.97897,2e-05,2.81615]
[1778930376751,56.35,78067.59,0.0,0.97887,2e-05,2.8272]
[1778930378245,56.35,78066.34,0.0,0.97885,2e-05,2.82974]
[1778930384808,56.35,78066.78,0.0,0.97885,2e-05,2.83]
[1778930389842,56.36,78068.09,0.0,0.97886,2e-05,2.82845]
[1778930392863,56.36,78075.29,0.0,0.97898,2e-05,2.81607]
[1778930393870,56.36,78080.84,0.0,0.97906,2e-05,2.80637]
[1778930398905,56.36,78085.77,0.0,0.97913,2e-05,2.7986]
[1778930403940,56.37,78086.04,0.0,0.97913,2e-05,2.79913]
[1778930414011,56.38,78086.38,0.0,0.97912,2e-05,2.80047]
[1778930419047,56.38,78088.09,0.0,0.97914,2e-05,2.7984]
[1778930421060,56.39,78081.05,0.0,0.97902,2e-05,2.8113]
[1778930426095,56.39,78080.27,0.0,0.979,2e-05,2.81352]
[1778930432138,56.39,78081.32,0.0,0.97903,2e-05,2.81]
[1778930437173,56.4,78079.16,0.0,0.97898,2e-05,2.81474]
[1778930442208,56.4,78077.8,0.0,0.97895,2e-05,2.81807]
[1778930449257,56.41,78077.54,0.0,0.97894,2e-05,2.81979]
[1778930454293,56.41,78075.4,0.0,0.9789,2e-05,2.82454]
[1778930459328,56.42,78075.48,0.0,0.97889,2e-05,2.82532]
[1778930464376,56.42,78072.23,0.0,0.97883,2e-05,2.83204]
[1778930465381,56.42,78056.71,0.0,0.97858,2e-05,2.86008]
[1778930466388,56.42,78051.06,0.0,0.97848,2e-05,2.87039]
[1778930471425,56.43,78048.11,0.0,0.97843,2e-05,2.87626]
[1778930472430,56.43,78041.78,0.0,0.97832,2e-05,2.88785]
[1778930478473,56.43,78038.66,0.0,0.97827,2e-05,2.89406]
[1778930483509,56.43,78025.6,0.0,0.97805,2e-05,2.91827]
[1778930485521,56.43,78019.43,0.0,0.97795,2e-05,2.92965]
[1778930490555,56.43,78017.01,0.0,0.9779,2e-05,2.93417]
[1778930495591,56.43,78014.73,0.0,0.97788,2e-05,2.93569]
[1778930500626,56.43,78012.72,0.0,0.97785,2e-05,2.93942]
[1778930505661,56.43,78011.58,0.0,0.97783,2e-05,2.94153]
[1778930510698,56.43,78011.22,0.0,0.97783,2e-05,2.94219]
[1778930515732,56.43,78010.78,0.0,0.97782,2e-05,2.94299]
[1778930520766,56.43,78010.3,0.0,0.97781,2e-05,2.94385]
[1778930526810,56.43,78009.96,0.0,0.97781,2e-05,2.94443]
[1778930529311,56.43,78002.14,0.0,0.97767,2e-05,2.95884]
[1778930534863,56.43,78002.51,0.0,0.97768,2e-05,2.95799]
[1778930539900,56.43,78002.2,0.0,0.97768,2e-05,2.9584]
[1778930544938,56.43,78001.39,0.0,0.97767,2e-05,2.9597]
[1778930549969,56.43,78000.44,0.0,0.97765,2e-05,2.96127]
[1778930555008,56.43,78000.67,0.0,0.97768,2e-05,2.95793]
[1778930560058,56.43,77999.31,0.0,0.97765,2e-05,2.96026]
[1778930565076,56.43,78000.34,0.0,0.97767,2e-05,2.95814]
[1778930570111,56.42,78001.54,0.0,0.9777,2e-05,2.95572]
[1778930575146,56.42,78001.63,0.0,0.9777,2e-05,2.95536]
[1778930580181,56.42,77999.98,0.0,0.97767,2e-05,2.95821]
[1778930583203,56.42,78008.11,0.0,0.97781,2e-05,2.94306]
[1778930588240,56.42,78010.53,0.0,0.97785,2e-05,2.93852]
[1778930593276,56.42,78009.24,0.0,0.97783,2e-05,2.9408]
[1778930598312,56.42,78009.7,0.0,0.97784,2e-05,2.93985]
[1778930603346,56.42,78010.46,0.0,0.97785,2e-05,2.93836]
[1778930607375,56.42,78019.48,0.0,0.97801,2e-05,2.92172]
[1778930609876,56.42,78024.52,0.0,0.97809,2e-05,2.91251]
[1778930615430,56.41,78024.52,0.0,0.97813,2e-05,2.90766]
[1778930620465,56.4,78028.2,0.0,0.97821,2e-05,2.89876]
[1778930621473,56.4,78020.41,0.0,0.97808,2e-05,2.91256]
[1778930626507,56.39,78019.18,0.0,0.97808,2e-05,2.91255]
[1778930631542,56.38,78021.06,0.0,0.97813,2e-05,2.90682]
[1778930637585,56.36,78018.99,0.0,0.97812,2e-05,2.90793]
[1778930641616,56.35,78012.41,0.0,0.97803,2e-05,2.91822]
[1778930646648,56.34,78010.96,0.0,0.97803,2e-05,2.91861]
[1778930651680,56.33,78012.69,0.0,0.97807,2e-05,2.91325]
[1778930655713,56.32,78006.68,0.0,0.97799,2e-05,2.92255]
[1778930660746,56.31,78008.3,0.0,0.97804,2e-05,2.91739]
[1778930665781,56.3,78007.69,0.0,0.97804,2e-05,2.91636]
[1778930670816,56.29,78007.2,0.0,0.97806,2e-05,2.91513]
[1778930675851,56.28,78007.06,0.0,0.97809,2e-05,2.91058]
[1778930680886,56.27,78006.99,0.0,0.97811,2e-05,2.90865]
[1778930686928,56.26,78007.09,0.0,0.97813,2e-05,2.90603]
[1778930691963,56.25,78010.58,0.0,0.97821,2e-05,2.89765]
[1778930696999,56.24,78010.79,0.0,0.97823,2e-05,2.89535]
[1778930702038,56.23,78011.57,0.0,0.97826,2e-05,2.89204]
[1778930707073,56.22,78015.12,0.0,0.97833,2e-05,2.88372]
[1778930710583,56.22,78020.23,0.0,0.97843,2e-05,2.87303]
[1778930717145,56.21,78016.74,0.0,0.97839,2e-05,2.87732]
[1778930724192,56.19,78016.03,0.0,0.9784,2e-05,2.87592]
[1778930730723,56.18,78013.59,0.0,0.97838,2e-05,2.87839]
[1778930739297,56.17,78012.45,0.0,0.97841,2e-05,2.87484]
[1778930748360,56.16,78012.74,0.0,0.97844,2e-05,2.87147]
[1778930753396,56.15,78011.98,0.0,0.97844,2e-05,2.87128]
[1778930758430,56.14,78011.26,0.0,0.97844,2e-05,2.87102]
[1778930763465,56.13,78012.39,0.0,0.97847,2e-05,2.86741]
[1778930768503,56.13,78015.64,0.0,0.97854,2e-05,2.86004]
[1778930773535,56.12,78014.94,0.0,0.97854,2e-05,2.8599]
[1778930779578,56.11,78015.69,0.0,0.97857,2e-05,2.8569]
[1778930784613,56.1,78019.29,0.0,0.97864,2e-05,2.84907]
[1778930789647,56.1,78022.92,0.0,0.97871,2e-05,2.84126]
[1778930794682,56.09,78023.77,0.0,0.97875,2e-05,2.83587]
[1778930799717,56.09,78023.55,0.0,0.97876,2e-05,2.8351]
[1778930804752,56.08,78024.18,0.0,0.97878,2e-05,2.83281]
[1778930810794,56.07,78024.94,0.0,0.9788,2e-05,2.83008]
[1778930816836,56.07,78025.03,0.0,0.97882,2e-05,2.82857]
[1778930822878,56.06,78025.95,0.0,0.97884,2e-05,2.82555]
[1778930827913,56.06,78026.29,0.0,0.97886,2e-05,2.82382]
[1778930833955,56.05,78026.2,0.0,0.97887,2e-05,2.82266]
[1778930838990,56.04,78026.3,0.0,0.97888,2e-05,2.8214]
[1778930845033,56.04,78024.26,0.0,0.97886,2e-05,2.82376]
[1778930850068,56.03,78025.91,0.0,0.9789,2e-05,2.8197]
[1778930855104,56.03,78027.38,0.0,0.97895,2e-05,2.81336]
[1778930861657,56.02,78027.28,0.0,0.97896,2e-05,2.81216]
[1778930867187,56.02,78027.54,0.0,0.97897,2e-05,2.8107]
[1778930870208,56.01,78033.23,0.0,0.97907,2e-05,2.79989]
[1778930873230,56.01,78040.35,0.0,0.97919,2e-05,2.7866]
[1778930876254,56.01,78045.67,0.0,0.97928,2e-05,2.7766]
[1778930881798,56.0,78050.89,0.0,0.97937,2e-05,2.76637]
[1778930887329,56.0,78054.38,0.0,0.97943,2e-05,2.7593]
[1778930891868,56.0,78060.64,0.0,0.97954,2e-05,2.74769]
[1778930897398,55.99,78063.63,0.0,0.97959,2e-05,2.74167]
[1778930899412,55.99,78068.99,0.0,0.97968,2e-05,2.73201]
[1778930900419,55.99,78077.86,0.0,0.97982,2e-05,2.71636]
[1778930905454,55.99,78078.68,0.0,0.97983,2e-05,2.71455]
[1778930910490,55.99,78071.62,0.0,0.97973,2e-05,2.72651]
[1778930917538,55.98,78073.92,0.0,0.97979,2e-05,2.7193]
[1778930926602,55.98,78077.3,0.0,0.97984,2e-05,2.7127]
[1778930931637,55.98,78081.75,0.0,0.97992,2e-05,2.70458]
[1778930936673,55.98,78080.96,0.0,0.97991,2e-05,2.70561]
[1778930941708,55.97,78082.73,0.0,0.97994,2e-05,2.70217]
[1778930943722,55.97,78074.0,0.0,0.9798,2e-05,2.71726]
[1778930945749,55.97,78079.79,0.0,0.9799,2e-05,2.70696]
[1778930950786,55.97,78077.91,0.0,0.97987,2e-05,2.70987]
[1778930956826,55.97,78076.71,0.0,0.97985,2e-05,2.71153]
[1778930961861,55.97,78081.7,0.0,0.97993,2e-05,2.70249]
[1778930966896,55.97,78082.94,0.0,0.97996,2e-05,2.70003]
[1778930971932,55.96,78084.48,0.0,0.98,2e-05,2.69445]
[1778930974952,55.96,78089.77,0.0,0.98008,2e-05,2.68511]
[1778930979986,55.96,78089.7,0.0,0.98009,2e-05,2.68504]
[1778930987036,55.96,78089.33,0.0,0.98008,2e-05,2.68539]
[1778930992572,55.96,78089.58,0.0,0.98009,2e-05,2.68471]
[1778930999120,55.96,78090.68,0.0,0.98011,2e-05,2.68259]
[1778931004158,55.96,78089.77,0.0,0.98009,2e-05,2.684]
[1778931009193,55.96,78089.76,0.0,0.9801,2e-05,2.68385]
[1778931014230,55.96,78090.35,0.0,0.98011,2e-05,2.68269]
[1778931019264,55.96,78090.33,0.0,0.98011,2e-05,2.68259]
[1778931025306,55.96,78090.51,0.0,0.98011,2e-05,2.68213]
[1778931030340,55.95,78090.36,0.0,0.98011,2e-05,2.68176]
[1778931035375,55.94,78086.15,0.0,0.98009,2e-05,2.68377]
[1778931036387,55.94,78077.69,0.0,0.97996,2e-05,2.69796]
[1778931038399,55.93,78076.44,0.0,0.97995,2e-05,2.69901]
[1778931043432,55.92,78074.61,0.0,0.97995,2e-05,2.69937]
[1778931046452,55.91,78068.13,0.0,0.97986,2e-05,2.70901]
[1778931048468,55.9,78068.23,0.0,0.97988,2e-05,2.70709]
[1778931053501,55.88,78070.76,0.0,0.97995,2e-05,2.69976]
[1778931060551,55.86,78071.68,0.0,0.98,2e-05,2.6941]
[1778931065587,55.85,78071.71,0.0,0.98002,2e-05,2.69118]
[1778931066592,55.85,78079.64,0.0,0.98015,2e-05,2.67683]
[1778931071632,55.83,78074.64,0.0,0.9801,2e-05,2.68283]
[1778931074653,55.82,78070.86,0.0,0.98005,2e-05,2.68774]
[1778931079686,55.81,78072.12,0.0,0.9801,2e-05,2.68273]
[1778931084720,55.8,78072.19,0.0,0.98012,2e-05,2.6798]
[1778931088748,55.78,78067.16,0.0,0.98006,2e-05,2.6863]
[1778931093784,55.77,78067.03,0.0,0.9801,2e-05,2.68115]
[1778931098818,55.76,78064.14,0.0,0.98008,2e-05,2.68345]
[1778931103854,55.74,78058.69,0.0,0.98002,2e-05,2.6902]
[1778931108888,55.73,78057.32,0.0,0.98002,2e-05,2.68984]
[1778931111909,55.72,78051.85,0.0,0.97995,2e-05,2.69777]
[1778931116944,55.71,78047.78,0.0,0.97991,2e-05,2.70211]
[1778931121979,55.69,78042.43,0.0,0.97986,2e-05,2.7087]
[1778931122985,55.69,78048.57,0.0,0.97996,2e-05,2.69737]
[1778931128032,55.68,78048.29,0.0,0.97998,2e-05,2.69518]
[1778931133562,55.66,78050.18,0.0,0.98003,2e-05,2.68871]
[1778931140110,55.65,78052.05,0.0,0.98009,2e-05,2.68238]
[1778931145147,55.63,78055.05,0.0,0.98016,2e-05,2.67465]
[1778931150181,55.62,78055.85,0.0,0.98019,2e-05,2.67081]
[1778931156223,55.61,78056.62,0.0,0.98025,2e-05,2.66405]
[1778931162265,55.59,78056.27,0.0,0.98026,2e-05,2.66187]
[1778931167300,55.58,78058.42,0.0,0.98032,2e-05,2.65587]
[1778931172336,55.57,78060.11,0.0,0.98036,2e-05,2.65073]
[1778931177379,55.56,78059.99,0.0,0.98038,2e-05,2.64878]
[1778931182414,55.55,78059.13,0.0,0.98039,2e-05,2.64812]
[1778931187449,55.54,78057.45,0.0,0.98038,2e-05,2.64888]
[1778931193984,55.52,78059.66,0.0,0.98044,2e-05,2.64206]
[1778931200542,55.51,78060.37,0.0,0.98047,2e-05,2.63833]
[1778931205578,55.5,78062.05,0.0,0.98051,2e-05,2.6334]
[1778931210612,55.49,78061.42,0.0,0.98052,2e-05,2.63252]
[1778931217661,55.47,78058.2,0.0,0.98052,2e-05,2.63239]
[1778931224199,55.46,78058.76,0.0,0.98055,2e-05,2.62912]
[1778931229746,55.45,78059.02,0.0,0.98057,2e-05,2.62641]
[1778931234780,55.44,78062.35,0.0,0.98064,2e-05,2.61885]
[1778931239816,55.43,78062.84,0.0,0.98066,2e-05,2.61624]
[1778931244850,55.42,78063.09,0.0,0.98068,2e-05,2.61407]
[1778931250897,55.41,78062.59,0.0,0.98069,2e-05,2.61287]
[1778931255928,55.41,78065.12,0.0,0.98074,2e-05,2.60684]
[1778931260963,55.4,78066.7,0.0,0.98078,2e-05,2.6025]
[1778931265999,55.39,78065.23,0.0,0.98077,2e-05,2.60342]
[1778931271033,55.38,78063.8,0.0,0.98078,2e-05,2.60171]
[1778931276068,55.37,78062.9,0.0,0.98078,2e-05,2.60166]
[1778931281103,55.37,78066.8,0.0,0.98086,2e-05,2.5934]
[1778931290168,55.35,78068.69,0.0,0.98091,2e-05,2.5874]
[1778931299230,55.34,78071.41,0.0,0.98097,2e-05,2.58004]
[1778931304267,55.33,78073.57,0.0,0.98102,2e-05,2.57485]
[1778931309301,55.32,78074.92,0.0,0.98105,2e-05,2.57106]
[1778931314335,55.31,78076.28,0.0,0.98108,2e-05,2.56728]
[1778931315342,55.31,78085.2,0.0,0.98123,1e-05,2.55097]
[1778931320378,55.28,78089.88,0.0,0.98134,1e-05,2.53817]
[1778931326419,55.25,78090.78,0.0,0.98141,1e-05,2.52977]
[1778931331454,55.22,78093.28,0.0,0.98152,1e-05,2.51739]
[1778931337496,55.18,78096.16,0.0,0.98162,1e-05,2.50592]
[1778931342531,55.16,78095.2,0.0,0.98165,1e-05,2.50205]
[1778931345044,55.14,78105.55,0.0,0.98183,1e-05,2.48157]
[1778931350588,55.11,78108.62,0.0,0.98192,1e-05,2.47124]
[1778931355628,55.09,78110.04,0.0,0.98198,1e-05,2.46372]
[1778931356630,55.08,78127.74,0.0,0.98225,1e-05,2.43354]
[1778931357637,55.08,78130.03,0.0,0.98229,1e-05,2.42882]
[1778931361666,55.06,78124.34,0.0,0.98224,1e-05,2.43426]
[1778931366706,55.03,78129.07,0.0,0.98235,1e-05,2.42166]
[1778931371737,55.01,78130.3,0.0,0.98241,1e-05,2.41489]
[1778931376770,54.98,78133.26,0.0,0.98249,1e-05,2.40538]
[1778931381805,54.95,78131.93,0.0,0.98252,1e-05,2.402]
[1778931386840,54.93,78131.14,0.0,0.98254,1e-05,2.39867]
[1778931391875,54.9,78133.19,0.0,0.98263,1e-05,2.38837]
[1778931396912,54.88,78131.54,0.0,0.98264,1e-05,2.38654]
[1778931401945,54.86,78128.87,0.0,0.98265,1e-05,2.38636]
[1778931406981,54.83,78122.94,0.0,0.9826,1e-05,2.39149]
[1778931411008,54.81,78117.69,0.0,0.98256,1e-05,2.3964]
[1778931416044,54.79,78121.36,0.0,0.98265,1e-05,2.38594]
[1778931421078,54.77,78122.34,0.0,0.9827,1e-05,2.37988]
[1778931426113,54.74,78123.54,0.0,0.98275,1e-05,2.3735]
[1778931431148,54.72,78125.15,0.0,0.98281,1e-05,2.3665]
[1778931436183,54.7,78124.94,0.0,0.98285,1e-05,2.36246]
[1778931441218,54.67,78126.13,0.0,0.9829,1e-05,2.3562]
[1778931446254,54.65,78126.32,0.0,0.98294,1e-05,2.35158]
[1778931451288,54.63,78126.56,0.0,0.983,1e-05,2.34453]
[1778931453303,54.62,78129.95,0.0,0.98306,1e-05,2.33742]
[1778931456323,54.61,78124.27,0.0,0.983,1e-05,2.34405]
[1778931461360,54.59,78128.16,0.0,0.98309,1e-05,2.33372]
[1778931467400,54.56,78131.93,0.0,0.98318,1e-05,2.32289]
[1778931473442,54.53,78134.83,0.0,0.98326,1e-05,2.31355]
[1778931478477,54.51,78135.13,0.0,0.9833,1e-05,2.30922]
[1778931482506,54.5,78127.91,0.0,0.98322,1e-05,2.31764]
[1778931487540,54.48,78122.26,0.0,0.98318,1e-05,2.32279]
[1778931489558,54.47,78116.31,0.0,0.98311,1e-05,2.33073]
[1778931494589,54.45,78116.29,0.0,0.98314,1e-05,2.32681]
[1778931499626,54.43,78115.38,0.0,0.98316,1e-05,2.32437]
[1778931504660,54.41,78116.0,0.0,0.98321,1e-05,2.31954]
[1778931509696,54.39,78116.23,0.0,0.98324,1e-05,2.31538]
[1778931516242,54.36,78115.87,0.0,0.9833,1e-05,2.30839]
[1778931521779,54.34,78112.7,0.0,0.98328,1e-05,2.30978]
[1778931526814,54.32,78112.65,0.0,0.98331,1e-05,2.3062]
[1778931531851,54.3,78111.87,0.0,0.98333,1e-05,2.30383]
[1778931536885,54.28,78107.9,0.0,0.98331,1e-05,2.30654]
[1778931541922,54.26,78105.44,0.0,0.98331,1e-05,2.30686]
[1778931547967,54.24,78108.12,0.0,0.98339,1e-05,2.29759]
[1778931552004,54.23,78114.63,0.0,0.98349,1e-05,2.28512]
[1778931553004,54.22,78117.18,0.0,0.98354,1e-05,2.27972]
[1778931556523,54.21,78123.56,0.0,0.98364,1e-05,2.26765]
[1778931562064,54.19,78124.74,0.0,0.98369,1e-05,2.26186]
[1778931567098,54.17,78123.65,0.0,0.9837,1e-05,2.26033]
[1778931574147,54.15,78123.79,0.0,0.98376,1e-05,2.25332]
[1778931580189,54.13,78121.99,0.0,0.98377,1e-05,2.25242]
[1778931585224,54.11,78122.38,0.0,0.9838,1e-05,2.24876]
[1778931590259,54.09,78123.02,0.0,0.98383,1e-05,2.24475]
[1778931595295,54.08,78122.44,0.0,0.98385,1e-05,2.2427]
[1778931600330,54.06,78123.56,0.0,0.98389,1e-05,2.23803]
[1778931605365,54.05,78119.27,0.0,0.98385,1e-05,2.24185]
[1778931610400,54.03,78122.39,0.0,0.98392,1e-05,2.2341]
[1778931615939,54.02,78121.73,0.0,0.98393,1e-05,2.23231]
[1778931621476,54.0,78118.56,0.0,0.98392,1e-05,2.23441]
[1778931626511,54.0,78113.27,0.0,0.98385,1e-05,2.24234]
[1778931631547,54.0,78106.73,0.0,0.98378,1e-05,2.24991]
[1778931635575,53.99,78100.47,0.0,0.9837,1e-05,2.25943]
[1778931640610,53.99,78100.18,0.0,0.9837,1e-05,2.25942]
[1778931645646,53.99,78096.78,0.0,0.98366,1e-05,2.26432]
[1778931650681,53.99,78097.22,0.0,0.98367,1e-05,2.26316]
[1778931656219,53.98,78100.93,0.0,0.98372,1e-05,2.25674]
[1778931659743,53.98,78097.84,0.0,0.98368,1e-05,2.26134]
[1778931664780,53.98,78099.43,0.0,0.98371,1e-05,2.2583]
[1778931667801,53.98,78109.12,0.0,0.98384,1e-05,2.24275]
[1778931672834,53.98,78108.6,0.0,0.98384,1e-05,2.2432]
[1778931678903,53.97,78112.43,0.0,0.98389,1e-05,2.23675]
[1778931683938,53.97,78111.94,0.0,0.98389,1e-05,2.23718]
[1778931688974,53.97,78109.01,0.0,0.98385,1e-05,2.24143]
[1778931694009,53.97,78107.35,0.0,0.98385,1e-05,2.24139]
[1778931702065,53.97,78106.26,0.0,0.98384,1e-05,2.24262]
[1778931707100,53.96,78107.73,0.0,0.98386,1e-05,2.24003]
[1778931714150,53.96,78107.78,0.0,0.98386,1e-05,2.23954]
[1778931720191,53.96,78109.46,0.0,0.98389,1e-05,2.2366]
[1778931723212,53.96,78104.68,0.0,0.98383,1e-05,2.24395]
[1778931728248,53.96,78104.95,0.0,0.98383,1e-05,2.2432]
[1778931733282,53.96,78101.75,0.0,0.98379,1e-05,2.24792]
[1778931739324,53.95,78100.5,0.0,0.98378,1e-05,2.24948]
[1778931744359,53.95,78098.82,0.0,0.98376,1e-05,2.2518]
[1778931749394,53.95,78098.29,0.0,0.98375,1e-05,2.2523]
[1778931755438,53.95,78099.42,0.0,0.98379,1e-05,2.24779]
[1778931760471,53.95,78102.97,0.0,0.98384,1e-05,2.24188]
[1778931765507,53.94,78104.87,0.0,0.98387,1e-05,2.23857]
[1778931770543,53.94,78106.02,0.0,0.98389,1e-05,2.23644]
[1778931775578,53.94,78107.3,0.0,0.98391,1e-05,2.2341]
[1778931780612,53.94,78108.6,0.0,0.98393,1e-05,2.23173]
[1778931785650,53.94,78113.18,0.0,0.98399,1e-05,2.22424]
[1778931790682,53.94,78117.16,0.0,0.98405,1e-05,2.21777]
[1778931796726,53.94,78119.72,0.0,0.98408,1e-05,2.21358]
[1778931801760,53.93,78117.21,0.0,0.98405,1e-05,2.21732]
[1778931807276,53.93,78116.07,0.0,0.98404,1e-05,2.21887]
[1778931812837,53.93,78115.45,0.0,0.98404,1e-05,2.21736]
[1778931817873,53.93,78116.18,0.0,0.98406,1e-05,2.21607]
[1778931822908,53.93,78116.12,0.0,0.98406,1e-05,2.21603]
[1778931830964,53.93,78115.71,0.0,0.98405,1e-05,2.21645]
[1778931835999,53.93,78115.57,0.0,0.98405,1e-05,2.21654]
[1778931841035,53.93,78114.97,0.0,0.98404,1e-05,2.21735]
[1778931846070,53.93,78114.74,0.0,0.98404,1e-05,2.21756]
[1778931853119,53.93,78112.61,0.0,0.98402,1e-05,2.22066]
[1778931859164,53.93,78113.15,0.0,0.98403,1e-05,2.21963]
[1778931864196,53.92,78113.81,0.0,0.98404,1e-05,2.21845]
[1778931869239,53.92,78114.44,0.0,0.98404,1e-05,2.21733]
[1778931877775,53.92,78117.37,0.0,0.9841,1e-05,2.21032]
[1778931883337,53.92,78119.32,0.0,0.98413,1e-05,2.20722]
[1778931888373,53.92,78118.57,0.0,0.98412,1e-05,2.20835]
[1778931894415,53.92,78118.63,0.0,0.98412,1e-05,2.20821]
[1778931896428,53.92,78113.37,0.0,0.98405,1e-05,2.21638]
[1778931901463,53.92,78111.33,0.0,0.98402,1e-05,2.21942]
[1778931903477,53.92,78105.31,0.0,0.98394,1e-05,2.22876]
[1778931907985,53.92,78117.71,0.0,0.98411,1e-05,2.20925]
[1778931913547,53.92,78113.63,0.0,0.98406,1e-05,2.21551]
[1778931919589,53.92,78114.34,0.0,0.98407,1e-05,2.21427]
[1778931924625,53.92,78112.3,0.0,0.98404,1e-05,2.21734]
[1778931929660,53.92,78113.74,0.0,0.98406,1e-05,2.21498]
[1778931934695,53.92,78113.52,0.0,0.98407,1e-05,2.21292]
[1778931941744,53.92,78111.36,0.0,0.98405,1e-05,2.21612]
[1778931946779,53.92,78110.56,0.0,0.98404,1e-05,2.21725]
[1778931950808,53.91,78104.93,0.0,0.98396,1e-05,2.22594]
[1778931955842,53.91,78101.11,0.0,0.98391,1e-05,2.23166]
[1778931957856,53.91,78094.64,0.0,0.98383,1e-05,2.24171]
[1778931961885,53.91,78088.03,0.0,0.98374,1e-05,2.25183]
[1778931966919,53.91,78084.87,0.0,0.9837,1e-05,2.25641]
[1778931972962,53.91,78084.43,0.0,0.9837,1e-05,2.25662]
[1778931977996,53.9,78085.97,0.0,0.98372,1e-05,2.25379]
[1778931983033,53.9,78085.57,0.0,0.98372,1e-05,2.25402]
[1778931988068,53.9,78085.93,0.0,0.98373,1e-05,2.25305]
[1778931993105,53.9,78086.36,0.0,0.98376,1e-05,2.24964]
[1778931995118,53.9,78079.81,0.0,0.98367,1e-05,2.25983]
[1778932000154,53.89,78080.67,0.0,0.98368,1e-05,2.25803]
[1778932005193,53.89,78081.26,0.0,0.9837,1e-05,2.25666]
[1778932008691,53.89,78087.81,0.0,0.98379,1e-05,2.246]
[1778932014251,53.89,78087.94,0.0,0.98379,1e-05,2.24545]
[1778932020293,53.89,78088.58,0.0,0.9838,1e-05,2.24404]
[1778932028830,53.88,78089.63,0.0,0.98382,1e-05,2.2418]
[1778932034396,53.88,78086.82,0.0,0.98379,1e-05,2.2459]
[1778932039428,53.88,78087.2,0.0,0.9838,1e-05,2.24495]
[1778932044463,53.88,78088.1,0.0,0.98381,1e-05,2.24319]
[1778932049497,53.88,78088.28,0.0,0.98382,1e-05,2.24257]
[1778932056550,53.87,78089.96,0.0,0.98386,1e-05,2.23711]
[1778932069116,53.87,78090.59,0.0,0.98387,1e-05,2.23546]
[1778932075682,53.87,78089.65,0.0,0.98386,1e-05,2.23656]
[1778932080718,53.87,78089.99,0.0,0.98387,1e-05,2.23575]
[1778932085753,53.87,78089.98,0.0,0.98387,1e-05,2.2355]
[1778932090787,53.86,78092.2,0.0,0.9839,1e-05,2.23175]
[1778932096830,53.86,78089.74,0.0,0.98387,1e-05,2.23531]
[1778932101864,53.86,78091.5,0.0,0.9839,1e-05,2.23229]
[1778932109396,53.86,78091.45,0.0,0.9839,1e-05,2.23204]
[1778932116969,53.86,78090.94,0.0,0.98391,1e-05,2.23017]
[1778932126033,53.86,78091.0,0.0,0.98392,1e-05,2.22968]
[1778932131067,53.85,78089.97,0.0,0.98391,1e-05,2.23108]
[1778932136102,53.85,78089.29,0.0,0.9839,1e-05,2.23192]
[1778932141137,53.85,78089.49,0.0,0.9839,1e-05,2.23137]
[1778932147180,53.85,78089.27,0.0,0.9839,1e-05,2.23144]
[1778932152214,53.85,78091.35,0.0,0.98393,1e-05,2.22798]
[1778932159746,53.85,78090.73,0.0,0.98393,1e-05,2.22863]
[1778932165305,53.85,78087.58,0.0,0.98389,1e-05,2.23336]
[1778932170341,53.84,78085.76,0.0,0.98386,1e-05,2.23597]
[1778932175375,53.84,78084.04,0.0,0.98386,1e-05,2.23608]
[1778932180410,53.84,78084.7,0.0,0.98387,1e-05,2.23477]
[1778932182426,53.84,78075.07,0.0,0.98374,1e-05,2.24986]
[1778932183432,53.84,78072.72,0.0,0.98371,1e-05,2.2535]
[1778932186453,53.84,78066.27,0.0,0.98362,1e-05,2.26347]
[1778932191489,53.84,78064.38,0.0,0.9836,1e-05,2.26599]
[1778932196522,53.83,78061.5,0.0,0.98357,1e-05,2.2701]
[1778932201558,53.83,78060.41,0.0,0.98356,1e-05,2.27135]
[1778932206593,53.83,78059.9,0.0,0.98355,1e-05,2.27171]
[1778932211630,53.83,78055.96,0.0,0.9835,1e-05,2.27756]
[1778932216666,53.82,78053.95,0.0,0.98348,1e-05,2.28031]
[1778932225728,53.82,78053.71,0.0,0.98348,1e-05,2.27983]
[1778932230763,53.82,78052.14,0.0,0.98346,1e-05,2.28194]
[1778932236810,53.81,78049.32,0.0,0.98345,1e-05,2.28361]
[1778932241846,53.81,78049.03,0.0,0.98344,1e-05,2.28365]
[1778932246881,53.81,78049.16,0.0,0.98345,1e-05,2.28303]
[1778932253929,53.81,78049.02,0.0,0.98345,1e-05,2.28268]
[1778932258964,53.81,78048.57,0.0,0.98345,1e-05,2.28297]
[1778932261986,53.8,78041.87,0.0,0.98336,1e-05,2.29345]
[1778932267020,53.8,78041.55,0.0,0.98336,1e-05,2.29346]
[1778932272058,53.8,78043.19,0.0,0.98339,1e-05,2.29032]
[1778932277090,53.8,78039.3,0.0,0.98334,1e-05,2.29609]
[1778932280112,53.79,78034.06,0.0,0.98327,1e-05,2.3042]
[1778932285147,53.79,78032.18,0.0,0.98325,1e-05,2.30661]
[1778932290183,53.79,78029.79,0.0,0.98322,1e-05,2.30984]
[1778932295217,53.78,78022.95,0.0,0.98314,1e-05,2.31785]
[1778932300734,53.78,78024.84,0.0,0.98318,1e-05,2.31387]
[1778932306294,53.78,78027.86,0.0,0.98323,1e-05,2.30823]
[1778932311329,53.77,78028.32,0.0,0.98324,1e-05,2.30674]
[1778932316364,53.77,78030.26,0.0,0.98327,1e-05,2.30287]
[1778932322406,53.76,78031.57,0.0,0.9833,1e-05,2.29989]
[1778932326434,53.76,78038.97,0.0,0.98341,1e-05,2.28744]
[1778932329456,53.76,78050.39,0.0,0.98357,1e-05,2.26881]
[1778932335500,53.76,78047.96,0.0,0.98354,1e-05,2.27212]
[1778932341015,53.75,78048.39,0.0,0.98355,1e-05,2.27084]
[1778932348589,53.75,78047.52,0.0,0.98354,1e-05,2.27154]
[1778932353624,53.75,78048.66,0.0,0.98358,1e-05,2.26689]
[1778932359670,53.74,78050.01,0.0,0.9836,1e-05,2.26422]
[1778932364712,53.74,78049.25,0.0,0.9836,1e-05,2.26499]
[1778932366717,53.74,78040.29,0.0,0.98347,1e-05,2.27913]
[1778932367724,53.74,78032.35,0.0,0.98336,1e-05,2.29177]
[1778932369738,53.74,78032.64,0.0,0.98337,1e-05,2.29104]
[1778932374773,53.73,78033.22,0.0,0.98338,1e-05,2.28944]
[1778932379807,53.73,78036.16,0.0,0.98343,1e-05,2.28408]
[1778932381295,53.73,78041.45,0.0,0.98351,1e-05,2.27537]
[1778932386857,53.73,78042.2,0.0,0.98352,1e-05,2.27354]
[1778932393905,53.72,78040.03,0.0,0.9835,1e-05,2.27624]
[1778932398940,53.72,78040.36,0.0,0.98351,1e-05,2.27515]
[1778932405989,53.72,78040.33,0.0,0.98351,1e-05,2.27443]
[1778932411506,53.71,78042.69,0.0,0.98357,1e-05,2.26779]
[1778932417066,53.71,78039.18,0.0,0.98352,1e-05,2.27279]
[1778932422101,53.71,78040.06,0.0,0.98354,1e-05,2.27087]
[1778932427137,53.7,78040.45,0.0,0.98355,1e-05,2.26973]
[1778932432172,53.7,78040.28,0.0,0.98355,1e-05,2.26951]
[1778932438213,53.7,78042.58,0.0,0.98359,1e-05,2.26527]
[1778932444256,53.7,78042.07,0.0,0.98359,1e-05,2.26554]
[1778932450297,53.69,78044.16,0.0,0.98362,1e-05,2.2617]
[1778932455332,53.69,78043.81,0.0,0.98362,1e-05,2.26184]
[1778932460367,53.69,78043.02,0.0,0.98361,1e-05,2.26269]
[1778932465403,53.69,78042.48,0.0,0.98361,1e-05,2.26314]
[1778932470437,53.68,78042.31,0.0,0.98361,1e-05,2.263]
[1778932478493,53.68,78042.15,0.0,0.98363,1e-05,2.26029]
[1778932483528,53.68,78039.67,0.0,0.9836,1e-05,2.26384]
[1778932488563,53.68,78039.75,0.0,0.9836,1e-05,2.2633]
[1778932491585,53.67,78033.8,0.0,0.98352,1e-05,2.27255]
[1778932494607,53.67,78040.03,0.0,0.98361,1e-05,2.26233]
[1778932499640,53.67,78042.64,0.0,0.98365,1e-05,2.2578]
[1778932504675,53.67,78042.07,0.0,0.98364,1e-05,2.25835]
[1778932510724,53.67,78041.44,0.0,0.98364,1e-05,2.25892]
[1778932519789,53.66,78041.08,0.0,0.98364,1e-05,2.25885]
[1778932524822,53.66,78040.8,0.0,0.98364,1e-05,2.25893]
[1778932529857,53.66,78041.26,0.0,0.98365,1e-05,2.25784]
[1778932534892,53.66,78041.08,0.0,0.98366,1e-05,2.25545]
[1778932539927,53.66,78039.8,0.0,0.98365,1e-05,2.25713]
[1778932544966,53.65,78039.84,0.0,0.98365,1e-05,2.25665]
[1778932550001,53.65,78039.32,0.0,0.98365,1e-05,2.25713]
[1778932554025,53.65,78031.71,0.0,0.98355,1e-05,2.26899]
[1778932560070,53.65,78028.73,0.0,0.98351,1e-05,2.27315]
[1778932565102,53.64,78028.94,0.0,0.98352,1e-05,2.27232]
[1778932571144,53.64,78026.71,0.0,0.98349,1e-05,2.27528]
[1778932576179,53.64,78024.83,0.0,0.98347,1e-05,2.27775]
[1778932581214,53.64,78026.01,0.0,0.98349,1e-05,2.2753]
[1778932586249,53.63,78024.73,0.0,0.98348,1e-05,2.27679]
[1778932592296,53.63,78027.26,0.0,0.98354,1e-05,2.26971]
[1778932598333,53.63,78026.28,0.0,0.98353,1e-05,2.27064]
[1778932603368,53.62,78027.23,0.0,0.98355,1e-05,2.26858]
[1778932608406,53.62,78025.5,0.0,0.98353,1e-05,2.27081]
[1778932613440,53.62,78026.63,0.0,0.98355,1e-05,2.26847]
[1778932618476,53.61,78027.13,0.0,0.98356,1e-05,2.26714]
[1778932622991,53.61,78032.77,0.0,0.98364,1e-05,2.25774]
[1778932627538,53.61,78037.73,0.0,0.98371,1e-05,2.24942]
[1778932632573,53.61,78037.83,0.0,0.98371,1e-05,2.2489]
[1778932638615,53.61,78038.33,0.0,0.98372,1e-05,2.2477]
[1778932643651,53.6,78037.13,0.0,0.98371,1e-05,2.24927]
[1778932648686,53.6,78032.87,0.0,0.98366,1e-05,2.25568]
[1778932653722,53.6,78033.02,0.0,0.98368,1e-05,2.25272]
[1778932659763,53.6,78033.15,0.0,0.98368,1e-05,2.25207]
[1778932664798,53.6,78033.66,0.0,0.98369,1e-05,2.25087]
[1778932670839,53.59,78037.82,0.0,0.98375,1e-05,2.24382]
[1778932676882,53.59,78038.47,0.0,0.98377,1e-05,2.24241]
[1778932683417,53.59,78037.96,0.0,0.98376,1e-05,2.24279]
[1778932693487,53.59,78037.88,0.0,0.98377,1e-05,2.24233]
[1778932700045,53.58,78037.68,0.0,0.98377,1e-05,2.24231]
[1778932705081,53.58,78038.29,0.0,0.98378,1e-05,2.24109]
[1778932707094,53.58,78044.74,0.0,0.98387,1e-05,2.23078]
[1778932712129,53.58,78044.89,0.0,0.98388,1e-05,2.22807]
[1778932721193,53.58,78043.63,0.0,0.98387,1e-05,2.2298]
[1778932728243,53.58,78042.64,0.0,0.98386,1e-05,2.23117]
[1778932733768,53.58,78042.09,0.0,0.98385,1e-05,2.2319]
[1778932742341,53.58,78042.7,0.0,0.98386,1e-05,2.23068]
[1778932747377,53.58,78042.19,0.0,0.98386,1e-05,2.23133]
[1778932749391,53.58,78036.66,0.0,0.98378,1e-05,2.24002]
[1778932754425,53.57,78035.66,0.0,0.98377,1e-05,2.24135]
[1778932759460,53.57,78037.9,0.0,0.9838,1e-05,2.23757]
[1778932764495,53.57,78035.95,0.0,0.98378,1e-05,2.24044]
[1778932769530,53.57,78038.12,0.0,0.98381,1e-05,2.23676]
[1778932774566,53.57,78033.87,0.0,0.98377,1e-05,2.24093]
[1778932779600,53.57,78033.74,0.0,0.98377,1e-05,2.2409]
[1778932790677,53.57,78034.26,0.0,0.98378,1e-05,2.23959]
[1778932797726,53.56,78034.77,0.0,0.98379,1e-05,2.23849]
[1778932802761,53.56,78034.54,0.0,0.98379,1e-05,2.23865]
[1778932806789,53.56,78029.77,0.0,0.98373,1e-05,2.24604]
[1778932812832,53.56,78030.46,0.0,0.98374,1e-05,2.2446]
[1778932817866,53.56,78031.69,0.0,0.98376,1e-05,2.24237]
[1778932822903,53.56,78032.06,0.0,0.98376,1e-05,2.2415]
[1778932827937,53.56,78031.57,0.0,0.98376,1e-05,2.24199]
[1778932832971,53.55,78031.94,0.0,0.98378,1e-05,2.23877]
[1778932839013,53.55,78031.14,0.0,0.98378,1e-05,2.2397]
[1778932844539,53.55,78029.12,0.0,0.98375,1e-05,2.24255]
[1778932850090,53.55,78028.23,0.0,0.98374,1e-05,2.24366]
[1778932855126,53.55,78029.19,0.0,0.98376,1e-05,2.24182]
[1778932860160,53.55,78029.91,0.0,0.98377,1e-05,2.24037]
[1778932866202,53.54,78030.12,0.0,0.98378,1e-05,2.23967]
[1778932872246,53.54,78032.03,0.0,0.98381,1e-05,2.23627]
[1778932878288,53.54,78032.81,0.0,0.98382,1e-05,2.23469]
[1778932883323,53.54,78034.49,0.0,0.98384,1e-05,2.23175]
[1778932888358,53.54,78033.8,0.0,0.98384,1e-05,2.23253]
[1778932893395,53.54,78032.5,0.0,0.98384,1e-05,2.23198]
[1778932898428,53.53,78029.2,0.0,0.9838,1e-05,2.23689]
[1778932901452,53.53,78021.84,0.0,0.9837,1e-05,2.24836]
[1778932904960,53.53,78015.45,0.0,0.98361,1e-05,2.25826]
[1778932907492,53.53,78009.82,0.0,0.98354,1e-05,2.26696]
[1778932911519,53.53,78004.38,0.0,0.98346,1e-05,2.27524]
[1778932915033,53.52,77995.66,0.0,0.98335,1e-05,2.28895]
[1778932919577,53.52,77989.91,0.0,0.98327,1e-05,2.2976]
[1778932921591,53.52,77998.77,0.0,0.9834,1e-05,2.28302]
[1778932922598,53.52,78005.17,0.0,0.98349,1e-05,2.27261]
[1778932927634,53.52,78007.93,0.0,0.98353,1e-05,2.26775]
[1778932932671,53.51,78007.27,0.0,0.98352,1e-05,2.26837]
[1778932937705,53.51,78006.33,0.0,0.98351,1e-05,2.26943]
[1778932943746,53.51,78005.93,0.0,0.98351,1e-05,2.26951]
[1778932951802,53.51,78005.63,0.0,0.98353,1e-05,2.26688]
[1778932956838,53.5,78005.1,0.0,0.98353,1e-05,2.26727]
[1778932961872,53.5,78004.96,0.0,0.98353,1e-05,2.26704]
[1778932966908,53.5,78006.31,0.0,0.98355,1e-05,2.26444]
[1778932971943,53.5,78006.0,0.0,0.98355,1e-05,2.26451]
[1778932977985,53.49,78005.42,0.0,0.98355,1e-05,2.26492]
[1778932983020,53.49,78005.67,0.0,0.98356,1e-05,2.26409]
[1778932989065,53.49,78005.44,0.0,0.98356,1e-05,2.26395]
[1778932992089,53.49,78013.42,0.0,0.98367,1e-05,2.25094]
[1778932996118,53.49,78019.17,0.0,0.98375,1e-05,2.24157]
[1778933000146,53.49,78025.63,0.0,0.98384,1e-05,2.23117]
[1778933005666,53.48,78026.13,0.0,0.98385,1e-05,2.23025]
[1778933008201,53.48,78031.15,0.0,0.98392,1e-05,2.22229]
[1778933013237,53.48,78032.35,0.0,0.98395,1e-05,2.21808]
[1778933019279,53.49,78036.43,0.0,0.984,1e-05,2.21176]
[1778933023307,53.49,78041.67,0.0,0.98407,1e-05,2.20362]
[1778933025810,53.49,78051.66,0.0,0.98421,1e-05,2.18806]
[1778933027336,53.49,78059.06,0.0,0.9843,1e-05,2.17658]
[1778933028344,53.49,78060.8,0.0,0.98433,1e-05,2.17395]
[1778933031370,53.48,78061.37,0.0,0.98434,1e-05,2.17219]
[1778933032376,53.48,78048.12,0.0,0.98417,1e-05,2.19256]
[1778933033383,53.48,78035.22,0.0,0.984,1e-05,2.2125]
[1778933034390,53.48,78036.6,0.0,0.98402,1e-05,2.20997]
[1778933039425,53.47,78039.13,0.0,0.98406,1e-05,2.2046]
[1778933041439,53.47,78041.08,0.0,0.98409,1e-05,2.20161]
[1778933043453,53.47,78036.08,0.0,0.98402,1e-05,2.20956]
[1778933048492,53.47,78035.36,0.0,0.98401,1e-05,2.21086]
[1778933053523,53.47,78035.11,0.0,0.98401,1e-05,2.21137]
[1778933058560,53.47,78036.15,0.0,0.98402,1e-05,2.20986]
[1778933064600,53.47,78038.16,0.0,0.98404,1e-05,2.20688]
[1778933066091,53.47,78047.09,0.0,0.98416,1e-05,2.19291]
[1778933068628,53.47,78040.07,0.0,0.98407,1e-05,2.20407]
[1778933073666,53.48,78038.59,0.0,0.98406,1e-05,2.20424]
[1778933077692,53.47,78043.89,0.0,0.98415,1e-05,2.19465]
[1778933082727,53.44,78048.32,0.0,0.98425,1e-05,2.18188]
[1778933088769,53.42,78048.4,0.0,0.98428,1e-05,2.17931]
[1778933093805,53.41,78047.39,0.0,0.98428,1e-05,2.17886]
[1778933100854,53.4,78046.9,0.0,0.9843,1e-05,2.17676]
[1778933106895,53.38,78044.97,0.0,0.98429,1e-05,2.1773]
[1778933109916,53.38,78039.12,0.0,0.98422,1e-05,2.18518]
[1778933114951,53.37,78039.77,0.0,0.98425,1e-05,2.18206]
[1778933119986,53.36,78040.45,0.0,0.98428,1e-05,2.17895]
[1778933125022,53.34,78040.37,0.0,0.98429,1e-05,2.17703]
[1778933130056,53.33,78042.51,0.0,0.98434,1e-05,2.17169]
[1778933135091,53.32,78039.85,0.0,0.98433,1e-05,2.17158]
[1778933140126,53.31,78039.85,0.0,0.98435,1e-05,2.16961]
[1778933145161,53.3,78043.43,0.0,0.98442,1e-05,2.16211]
[1778933151203,53.29,78043.86,0.0,0.98444,1e-05,2.15919]
[1778933157246,53.28,78043.5,0.0,0.98445,1e-05,2.15754]
[1778933162282,53.27,78044.64,0.0,0.98448,1e-05,2.15397]
[1778933167315,53.26,78044.97,0.0,0.9845,1e-05,2.15167]
[1778933172353,53.25,78045.53,0.0,0.98453,1e-05,2.14902]
[1778933177389,53.24,78045.86,0.0,0.98455,1e-05,2.14673]
[1778933182425,53.23,78046.26,0.0,0.98457,1e-05,2.14435]
[1778933187458,53.22,78047.08,0.0,0.98459,1e-05,2.14133]
[1778933192494,53.21,78047.91,0.0,0.98463,1e-05,2.13605]
[1778933197529,53.2,78048.77,0.0,0.98466,1e-05,2.13304]
[1778933202563,53.19,78048.74,0.0,0.98467,1e-05,2.13141]
[1778933207598,53.18,78048.8,0.0,0.98469,1e-05,2.12967]
[1778933212635,53.17,78048.82,0.0,0.9847,1e-05,2.128]
[1778933217669,53.17,78048.91,0.0,0.98471,1e-05,2.12623]
[1778933222704,53.16,78048.91,0.0,0.98473,1e-05,2.1243]
[1778933227213,53.15,78038.73,0.0,0.98461,1e-05,2.1387]
[1778933235795,53.13,78037.95,0.0,0.98462,1e-05,2.13686]
[1778933240830,53.12,78037.2,0.0,0.98463,1e-05,2.13637]
[1778933245865,53.11,78036.08,0.0,0.98463,1e-05,2.1365]
[1778933250900,53.11,78035.15,0.0,0.98463,1e-05,2.13635]
[1778933255935,53.1,78033.99,0.0,0.98464,1e-05,2.13433]
[1778933258957,53.09,78042.35,0.0,0.98476,1e-05,2.12054]
[1778933263992,53.08,78038.86,0.0,0.98472,1e-05,2.12454]
[1778933270033,53.08,78035.2,0.0,0.98469,1e-05,2.12845]
[1778933277570,53.06,78034.79,0.0,0.9847,1e-05,2.12709]
[1778933283124,53.06,78035.17,0.0,0.98472,1e-05,2.12482]
[1778933288159,53.05,78035.77,0.0,0.98474,1e-05,2.12252]
[1778933293194,53.04,78032.92,0.0,0.98471,1e-05,2.12553]
[1778933298229,53.03,78034.37,0.0,0.98474,1e-05,2.1219]
[1778933303265,53.03,78034.71,0.0,0.98476,1e-05,2.11999]
[1778933308300,53.02,78034.37,0.0,0.98477,1e-05,2.11914]
[1778933312329,53.01,78028.47,0.0,0.98471,1e-05,2.12486]
[1778933314343,53.01,78023.56,0.0,0.98465,1e-05,2.13185]
[1778933319377,53.0,78022.74,0.0,0.98466,1e-05,2.13162]
[1778933327433,52.99,78020.29,0.0,0.98464,1e-05,2.13303]
[1778933332469,52.98,78016.57,0.0,0.98461,1e-05,2.13732]
[1778933337503,52.97,78014.99,0.0,0.9846,1e-05,2.1383]
[1778933342540,52.96,78016.77,0.0,0.98463,1e-05,2.13408]
[1778933348060,52.95,78019.14,0.0,0.98468,1e-05,2.12869]
[1778933353619,52.95,78020.93,0.0,0.98472,1e-05,2.12452]
[1778933362678,52.93,78022.79,0.0,0.98476,1e-05,2.11913]
[1778933368200,52.92,78024.53,0.0,0.9848,1e-05,2.11478]
[1778933374762,52.91,78025.61,0.0,0.98484,1e-05,2.10921]
[1778933379798,52.91,78026.2,0.0,0.98486,1e-05,2.10693]
[1778933384833,52.9,78026.61,0.0,0.98488,1e-05,2.10491]
[1778933390874,52.89,78027.06,0.0,0.9849,1e-05,2.10228]
[1778933395909,52.88,78027.55,0.0,0.98492,1e-05,2.10018]
[1778933400944,52.87,78028.05,0.0,0.98493,1e-05,2.09807]
[1778933405979,52.87,78028.39,0.0,0.98495,1e-05,2.09621]
[1778933416049,52.85,78030.44,0.0,0.985,1e-05,2.09047]
[1778933421085,52.85,78030.66,0.0,0.98501,1e-05,2.08888]
[1778933428133,52.84,78030.45,0.0,0.98502,1e-05,2.08746]
[1778933435184,52.83,78030.58,0.0,0.98506,1e-05,2.08331]
[1778933440220,52.82,78028.51,0.0,0.98504,1e-05,2.08549]
[1778933445255,52.81,78027.85,0.0,0.98504,1e-05,2.085]
[1778933452308,52.8,78028.55,0.0,0.98506,1e-05,2.0822]
[1778933458830,52.8,78029.22,0.0,0.98509,1e-05,2.0797]
[1778933464388,52.79,78029.46,0.0,0.9851,1e-05,2.07786]
[1778933472444,52.78,78029.21,0.0,0.98511,1e-05,2.07627]
[1778933477479,52.77,78027.43,0.0,0.9851,1e-05,2.07776]
[1778933489040,52.76,78024.16,0.0,0.98508,1e-05,2.08012]
[1778933493591,52.75,78018.56,0.0,0.98503,1e-05,2.08526]
[1778933499633,52.74,78017.96,0.0,0.98504,1e-05,2.08478]
[1778933507688,52.73,78019.15,0.0,0.98507,1e-05,2.08112]
[1778933512724,52.73,78023.44,0.0,0.98513,1e-05,2.07368]
[1778933519251,52.72,78024.02,0.0,0.98515,1e-05,2.07104]
[1778933529321,52.71,78025.47,0.0,0.98519,1e-05,2.06688]
[1778933537900,52.7,78025.96,0.0,0.98521,1e-05,2.06423]
[1778933545957,52.69,78027.15,0.0,0.98524,1e-05,2.06077]
[1778933550991,52.68,78026.38,0.0,0.98524,1e-05,2.06091]
[1778933556028,52.67,78026.78,0.0,0.98527,1e-05,2.05687]
[1778933562070,52.67,78027.15,0.0,0.98528,1e-05,2.05511]
[1778933564084,52.67,78022.37,0.0,0.98523,1e-05,2.06194]
[1778933565092,52.66,78016.05,0.0,0.98515,1e-05,2.07132]
[1778933569607,52.66,78010.65,0.0,0.98508,1e-05,2.07862]
[1778933575160,52.65,78008.4,0.0,0.98507,1e-05,2.08064]
[1778933581206,52.64,78008.19,0.0,0.98507,1e-05,2.07957]
[1778933583218,52.64,78002.94,0.0,0.98501,1e-05,2.08713]
[1778933588254,52.64,77999.6,0.0,0.98498,1e-05,2.09105]
[1778933593288,52.63,77995.87,0.0,0.98494,1e-05,2.09556]
[1778933598326,52.62,77993.38,0.0,0.98492,1e-05,2.09816]
[1778933604368,52.61,77997.38,0.0,0.98498,1e-05,2.09057]
[1778933609403,52.61,78003.3,0.0,0.98507,1e-05,2.08036]
[1778933614438,52.6,78003.78,0.0,0.9851,1e-05,2.07633]
[1778933619968,52.6,78003.98,0.0,0.98511,1e-05,2.07498]
[1778933630038,52.59,78003.58,0.0,0.98512,1e-05,2.07372]
[1778933635586,52.58,78006.55,0.0,0.98517,1e-05,2.06778]
[1778933641630,52.57,78006.05,0.0,0.98517,1e-05,2.06741]
[1778933650178,52.56,78005.93,0.0,0.98518,1e-05,2.06593]
[1778933655733,52.56,78004.61,0.0,0.98518,1e-05,2.06703]
[1778933664795,52.55,78003.45,0.0,0.98517,1e-05,2.06718]
[1778933669832,52.54,78002.94,0.0,0.98517,1e-05,2.06707]
[1778933674867,52.54,78002.55,0.0,0.98519,1e-05,2.06458]
[1778933680388,52.53,78002.45,0.0,0.9852,1e-05,2.06372]
[1778933686951,52.53,78003.81,0.0,0.98523,1e-05,2.06066]
[1778933691987,52.52,78004.12,0.0,0.98524,1e-05,2.05939]
[1778933697022,52.52,78006.87,0.0,0.98528,1e-05,2.05445]
[1778933702063,52.52,78011.92,0.0,0.98535,1e-05,2.04609]
[1778933704077,52.51,78001.64,0.0,0.98522,1e-05,2.06144]
[1778933706091,52.51,78001.9,0.0,0.98522,1e-05,2.06074]
[1778933711127,52.51,78003.99,0.0,0.98526,1e-05,2.05681]
[1778933717175,52.5,78003.1,0.0,0.98525,1e-05,2.05729]
[1778933722203,52.5,78002.41,0.0,0.98525,1e-05,2.05745]
[1778933727239,52.5,78002.34,0.0,0.98526,1e-05,2.05697]
[1778933732274,52.49,78002.02,0.0,0.98527,1e-05,2.05449]
[1778933737311,52.49,78001.53,0.0,0.98527,1e-05,2.05437]
[1778933742345,52.48,78003.07,0.0,0.9853,1e-05,2.05132]
[1778933747380,52.48,78005.55,0.0,0.98534,1e-05,2.04684]
[1778933752415,52.48,78006.83,0.0,0.98536,1e-05,2.0442]
[1778933757451,52.47,78007.46,0.0,0.98537,1e-05,2.04254]
[1778933760473,52.47,77999.38,0.0,0.98527,1e-05,2.05433]
[1778933765509,52.46,77995.88,0.0,0.98524,1e-05,2.05878]
[1778933770547,52.46,77996.73,0.0,0.98525,1e-05,2.05662]
[1778933771553,52.46,77990.23,0.0,0.98517,1e-05,2.06634]
[1778933776595,52.45,77985.67,0.0,0.98512,1e-05,2.07232]
[1778933779612,52.45,77979.59,0.0,0.98505,1e-05,2.08102]
[1778933781626,52.45,77972.81,0.0,0.98496,1e-05,2.09101]
[1778933786661,52.44,77971.48,0.0,0.98495,1e-05,2.0919]
[1778933791696,52.43,77974.16,0.0,0.98501,1e-05,2.08441]
[1778933796731,52.43,77973.5,0.0,0.98501,1e-05,2.08459]
[1778933809819,52.42,77971.68,0.0,0.98501,1e-05,2.08459]
[1778933815864,52.41,77971.07,0.0,0.98501,1e-05,2.08434]
[1778933820900,52.4,77966.83,0.0,0.98497,1e-05,2.08988]
[1778933823921,52.4,77961.73,0.0,0.9849,1e-05,2.09712]
[1778933828957,52.39,77961.41,0.0,0.98491,1e-05,2.09652]
[1778933829965,52.39,77951.99,0.0,0.98479,1e-05,2.1109]
[1778933830973,52.39,77944.63,0.0,0.98469,1e-05,2.12212]
[1778933837011,52.38,77943.21,0.0,0.98468,1e-05,2.12278]
[1778933845068,52.37,77940.26,0.0,0.98466,1e-05,2.12534]
[1778933851602,52.36,77943.63,0.0,0.98474,1e-05,2.11599]
[1778933857151,52.36,77945.4,0.0,0.98477,1e-05,2.11197]
[1778933862186,52.35,77949.49,0.0,0.98484,1e-05,2.10436]
[1778933863194,52.35,77955.65,0.0,0.98492,1e-05,2.09457]
[1778933864201,52.35,77957.15,0.0,0.98494,1e-05,2.09202]
[1778933869235,52.34,77960.52,0.0,0.985,1e-05,2.08573]
[1778933874270,52.33,77960.92,0.0,0.98501,1e-05,2.08404]
[1778933879305,52.33,77960.94,0.0,0.98502,1e-05,2.08296]
[1778933884341,52.32,77960.85,0.0,0.98503,1e-05,2.08205]
[1778933889375,52.32,77960.49,0.0,0.98503,1e-05,2.08157]
[1778933894410,52.31,77960.43,0.0,0.98504,1e-05,2.08042]
[1778933900453,52.3,77960.74,0.0,0.98505,1e-05,2.07871]
[1778933905488,52.3,77961.32,0.0,0.98507,1e-05,2.07681]
[1778933910522,52.29,77962.64,0.0,0.9851,1e-05,2.0738]
[1778933914553,52.29,77956.14,0.0,0.98503,1e-05,2.08078]
[1778933919586,52.28,77951.22,0.0,0.98498,1e-05,2.08731]
[1778933922110,52.28,77945.58,0.0,0.98491,1e-05,2.0956]
[1778933927645,52.27,77948.31,0.0,0.98495,1e-05,2.08995]
[1778933933687,52.27,77945.01,0.0,0.98492,1e-05,2.09366]
[1778933938721,52.26,77945.54,0.0,0.98494,1e-05,2.09167]
[1778933943756,52.25,77947.71,0.0,0.98498,1e-05,2.08715]
[1778933948791,52.25,77947.88,0.0,0.98499,1e-05,2.08571]
[1778933951812,52.22,77956.44,0.0,0.98514,1e-05,2.06781]
[1778933956848,52.22,77957.76,0.0,0.98517,1e-05,2.06481]
[1778933961882,52.21,77957.88,0.0,0.98518,1e-05,2.06367]
[1778933966917,52.21,77956.34,0.0,0.98516,1e-05,2.06508]
[1778933972460,52.2,77956.8,0.0,0.9852,1e-05,2.06099]
[1778933977995,52.19,77956.8,0.0,0.9852,1e-05,2.06003]
[1778933983031,52.19,77958.67,0.0,0.98524,1e-05,2.05625]
[1778933987065,52.18,77952.2,0.0,0.98516,1e-05,2.06542]
[1778933988065,52.18,77944.99,0.0,0.98506,1e-05,2.07631]
[1778933993101,52.18,77939.14,0.0,0.985,1e-05,2.08423]
[1778933998137,52.17,77937.86,0.0,0.98499,1e-05,2.0851]
[1778934003170,52.17,77936.69,0.0,0.98498,1e-05,2.0858]
[1778934007198,52.16,77927.82,0.0,0.98487,1e-05,2.09868]
[1778934012233,52.15,77927.46,0.0,0.98488,1e-05,2.09807]
[1778934017269,52.15,77924.47,0.0,0.98485,1e-05,2.10159]
[1778934022810,52.14,77921.76,0.0,0.98482,1e-05,2.10447]
[1778934028346,52.13,77919.47,0.0,0.9848,1e-05,2.10692]
[1778934033382,52.13,77918.75,0.0,0.98482,1e-05,2.10466]
[1778934035396,52.13,77926.66,0.0,0.98493,1e-05,2.09189]
[1778934037410,52.12,77930.41,0.0,0.98498,1e-05,2.08568]
[1778934042957,52.12,77932.83,0.0,0.98502,1e-05,2.0808]
[1778934048489,52.11,77934.11,0.0,0.98505,1e-05,2.07791]
[1778934053524,52.11,77935.02,0.0,0.98507,1e-05,2.0756]
[1778934058568,52.1,77936.23,0.0,0.98509,1e-05,2.07266]
[1778934064601,52.1,77936.78,0.0,0.98511,1e-05,2.07077]
[1778934069637,52.09,77937.39,0.0,0.98512,1e-05,2.06898]
[1778934075678,52.09,77937.94,0.0,0.98514,1e-05,2.06713]
[1778934080713,52.08,77937.32,0.0,0.98514,1e-05,2.06724]
[1778934085750,52.08,77937.32,0.0,0.98514,1e-05,2.06641]
[1778934087763,52.08,77943.06,0.0,0.98522,1e-05,2.05726]
[1778934089776,52.07,77948.37,0.0,0.98529,1e-05,2.04884]
[1778934094814,52.07,77949.13,0.0,0.98532,1e-05,2.04478]
[1778934099847,52.07,77946.44,0.0,0.98529,1e-05,2.04818]
[1778934105896,52.06,77948.16,0.0,0.98532,1e-05,2.04467]
[1778934110931,52.06,77947.63,0.0,0.98532,1e-05,2.04475]
[1778934114959,52.05,77941.92,0.0,0.98525,1e-05,2.05289]
[1778934119994,52.05,77940.27,0.0,0.98524,1e-05,2.05462]
[1778934125031,52.05,77938.76,0.0,0.98523,1e-05,2.05614]
[1778934130065,52.04,77936.41,0.0,0.9852,1e-05,2.05897]
[1778934135100,52.04,77930.4,0.0,0.98513,1e-05,2.06744]
[1778934140133,52.03,77927.8,0.0,0.9851,1e-05,2.07066]
[1778934145169,52.03,77924.25,0.0,0.98506,1e-05,2.07536]
[1778934150204,52.02,77920.49,0.0,0.98502,1e-05,2.08039]
[1778934155240,52.02,77916.97,0.0,0.98499,1e-05,2.08281]
[1778934160276,52.02,77919.3,0.0,0.98503,1e-05,2.0784]
[1778934165310,52.01,77924.31,0.0,0.9851,1e-05,2.06993]
[1778934171354,52.01,77924.08,0.0,0.98511,1e-05,2.06943]
[1778934176388,52.0,77922.47,0.0,0.98509,1e-05,2.07122]
[1778934181423,52.0,77920.73,0.0,0.98508,1e-05,2.07324]
[1778934186458,52.0,77920.37,0.0,0.98508,1e-05,2.07313]
[1778934188472,52.0,77927.91,0.0,0.98518,1e-05,2.06124]
[1778934189479,51.99,77935.06,0.0,0.98527,1e-05,2.05014]
[1778934190487,51.99,77944.91,0.0,0.9854,1e-05,2.03498]
[1778934195521,51.99,77947.38,0.0,0.98544,1e-05,2.03086]
[1778934200556,51.99,77943.81,0.0,0.98539,1e-05,2.03595]
[1778934202570,51.99,77937.6,0.0,0.98531,1e-05,2.04526]
[1778934207608,51.99,77943.44,0.0,0.98539,1e-05,2.03579]
[1778934214163,51.98,77950.01,0.0,0.9855,1e-05,2.02292]
[1778934219690,51.98,77957.91,0.0,0.9856,1e-05,2.01051]
[1778934224233,51.98,77962.95,0.0,0.98567,1e-05,2.00257]
[1778934227745,51.98,77970.09,0.0,0.98576,1e-05,1.99163]
[1778934232782,51.98,77970.41,0.0,0.98577,1e-05,1.99098]
[1778934237815,51.98,77970.58,0.0,0.98577,1e-05,1.99057]
[1778934242851,51.97,77970.8,0.0,0.98578,1e-05,1.99009]
[1778934247886,51.97,77963.75,0.0,0.98569,1e-05,2.0005]
[1778934252923,51.97,77963.19,0.0,0.98568,1e-05,2.0011]
[1778934257956,51.97,77962.2,0.0,0.98567,1e-05,2.00234]
[1778934262991,51.97,77961.87,0.0,0.98567,1e-05,2.00259]
[1778934269034,51.97,77960.51,0.0,0.98566,1e-05,2.00431]
[1778934271049,51.97,77953.44,0.0,0.98558,1e-05,2.01267]
[1778934272055,51.97,77948.29,0.0,0.98552,1e-05,2.02039]
[1778934274068,51.97,77942.78,0.0,0.98545,1e-05,2.02858]
[1778934276084,51.96,77933.07,0.0,0.98532,1e-05,2.04318]
[1778934278096,51.96,77927.68,0.0,0.98525,1e-05,2.05118]
[1778934281117,51.96,77921.66,0.0,0.98518,1e-05,2.06003]
[1778934286153,51.96,77918.89,0.0,0.98515,1e-05,2.06359]
[1778934291187,51.95,77917.04,0.0,0.98513,1e-05,2.06575]
[1778934294209,51.95,77908.88,0.0,0.98503,1e-05,2.07795]
[1778934299244,51.95,77909.25,0.0,0.98504,1e-05,2.07659]
[1778934304279,51.94,77909.56,0.0,0.98504,1e-05,2.07581]
[1778934307300,51.95,77905.29,0.0,0.98498,1e-05,2.08338]
[1778934312344,51.96,77906.3,0.0,0.98498,1e-05,2.08333]
[1778934317370,51.97,77901.91,0.0,0.98491,1e-05,2.09163]
[1778934322406,51.97,77906.99,0.0,0.98497,1e-05,2.08511]
[1778934325427,51.98,77912.06,0.0,0.98503,1e-05,2.0781]
[1778934330463,51.99,77912.1,0.0,0.98501,1e-05,2.07951]
[1778934335497,51.99,77912.18,0.0,0.98502,1e-05,2.07863]
[1778934340532,52.0,77914.37,0.0,0.98503,1e-05,2.0767]
[1778934345568,52.01,77915.63,0.0,0.98504,1e-05,2.0762]
[1778934350603,52.02,77915.27,0.0,0.98502,1e-05,2.07819]
[1778934356645,52.03,77913.51,0.0,0.98498,1e-05,2.08264]
[1778934365227,52.04,77909.47,0.0,0.98491,1e-05,2.09145]
[1778934373786,52.05,77906.61,0.0,0.98485,1e-05,2.09812]
[1778934379829,52.06,77903.67,0.0,0.9848,1e-05,2.10438]
[1778934385368,52.07,77908.86,0.0,0.98486,1e-05,2.09793]
[1778934387885,52.07,77909.56,0.0,0.98486,1e-05,2.09744]
[1778934390907,52.08,77913.83,0.0,0.98491,1e-05,2.09201]
[1778934395942,52.09,77909.94,0.0,0.98486,1e-05,2.09737]
[1778934400976,52.1,77910.23,0.0,0.98485,1e-05,2.09844]
[1778934406011,52.1,77913.81,0.0,0.98488,1e-05,2.0944]
[1778934411047,52.11,77919.49,0.0,0.98494,1e-05,2.08716]
[1778934416084,52.12,77923.24,0.0,0.98498,1e-05,2.08294]
[1778934421119,52.13,77926.37,0.0,0.98501,1e-05,2.07966]
[1778934426156,52.14,77926.19,0.0,0.98499,1e-05,2.08146]
[1778934432198,52.15,77929.54,0.0,0.98502,1e-05,2.07806]
[1778934438240,52.16,77932.38,0.0,0.98505,1e-05,2.07543]
[1778934445290,52.17,77934.25,0.0,0.98505,1e-05,2.07458]
[1778934450324,52.18,77936.87,0.0,0.98508,1e-05,2.07196]
[1778934455361,52.18,77931.81,0.0,0.98501,1e-05,2.07894]
[1778934456367,52.19,77922.79,0.0,0.98489,1e-05,2.09318]
[1778934457374,52.19,77910.93,0.0,0.98473,1e-05,2.1119]
[1778934462408,52.19,77911.51,0.0,0.98473,1e-05,2.11203]
[1778934467443,52.2,77912.22,0.0,0.98473,1e-05,2.11192]
[1778934472481,52.2,77913.63,0.0,0.98474,1e-05,2.11071]
[1778934476506,52.21,77908.26,0.0,0.98466,1e-05,2.11991]
[1778934481541,52.21,77903.21,0.0,0.98459,1e-05,2.12871]
[1778934482548,52.21,77893.51,0.0,0.98446,1e-05,2.14418]
[1778934483555,52.21,77887.44,0.0,0.98437,1e-05,2.15395]
[1778934488593,52.22,77882.03,0.0,0.98429,1e-05,2.16316]
[1778934493625,52.22,77885.68,0.0,0.98434,1e-05,2.15795]
[1778934498661,52.22,77885.46,0.0,0.98433,1e-05,2.1589]
[1778934503698,52.23,77889.85,0.0,0.98438,1e-05,2.15254]
[1778934509739,52.23,77890.94,0.0,0.98439,1e-05,2.1516]
[1778934514774,52.23,77890.39,0.0,0.98439,1e-05,2.15084]
[1778934516787,52.24,77883.85,0.0,0.9843,1e-05,2.1615]
[1778934518801,52.24,77878.59,0.0,0.98423,1e-05,2.17011]
[1778934523837,52.24,77877.72,0.0,0.98421,1e-05,2.17201]
[1778934528872,52.24,77876.03,0.0,0.98419,1e-05,2.17521]
[1778934533906,52.24,77872.63,0.0,0.98413,1e-05,2.18115]
[1778934536441,52.25,77878.69,0.0,0.98422,1e-05,2.17174]
[1778934541963,52.25,77879.18,0.0,0.98422,1e-05,2.17151]
[1778934548010,52.25,77879.88,0.0,0.98422,1e-05,2.17104]
[1778934553041,52.25,77880.46,0.0,0.98423,1e-05,2.17065]
[1778934558080,52.26,77879.36,0.0,0.9842,1e-05,2.17301]
[1778934563111,52.26,77881.41,0.0,0.98423,1e-05,2.17024]
[1778934566656,52.26,77888.18,0.0,0.98432,1e-05,2.15978]
[1778934568147,52.26,77894.67,0.0,0.98441,1e-05,2.14972]
[1778934569157,52.26,77899.99,0.0,0.98448,1e-05,2.14144]
[1778934571167,52.27,77907.17,0.0,0.98459,1e-05,2.12815]
[1778934573181,52.27,77919.08,0.0,0.98474,1e-05,2.10985]
[1778934576727,52.27,77924.5,0.0,0.98481,1e-05,2.10199]
[1778934580230,52.28,77926.11,0.0,0.98483,1e-05,2.10034]
[1778934585265,52.28,77924.72,0.0,0.9848,1e-05,2.1036]
[1778934588288,52.29,77919.47,0.0,0.98472,1e-05,2.11244]
[1778934593321,52.29,77918.27,0.0,0.9847,1e-05,2.11537]
[1778934598356,52.3,77921.06,0.0,0.98473,1e-05,2.11205]
[1778934601377,52.3,77930.75,0.0,0.98485,1e-05,2.09763]
[1778934606413,52.31,77937.88,0.0,0.98493,1e-05,2.08779]
[1778934611447,52.31,77938.44,0.0,0.98493,1e-05,2.08817]
[1778934616482,52.32,77940.57,0.0,0.98495,1e-05,2.08611]
[1778934619503,52.33,77947.72,0.0,0.98504,1e-05,2.07586]
[1778934621518,52.33,77953.08,0.0,0.9851,1e-05,2.06816]
[1778934623531,52.33,77958.49,0.0,0.98517,1e-05,2.06044]
[1778934628567,52.34,77960.23,0.0,0.98518,1e-05,2.05922]
[1778934634608,52.35,77962.0,0.0,0.9852,1e-05,2.056]
[1778934639643,52.36,77964.15,0.0,0.98522,1e-05,2.05414]
[1778934644679,52.36,77957.34,0.0,0.98512,1e-05,2.06595]
[1778934649720,52.37,77959.4,0.0,0.98513,1e-05,2.06411]
[1778934654748,52.38,77959.55,0.0,0.98512,1e-05,2.06522]
[1778934661801,52.39,77958.69,0.0,0.9851,1e-05,2.06841]
[1778934667844,52.4,77957.67,0.0,0.98507,1e-05,2.07158]
[1778934672878,52.4,77956.73,0.0,0.98505,1e-05,2.07434]
[1778934677914,52.41,77960.39,0.0,0.98508,1e-05,2.07004]
[1778934678922,52.41,77969.4,0.0,0.9852,1e-05,2.05654]
[1778934684962,52.42,77971.36,0.0,0.98521,1e-05,2.05533]
[1778934689998,52.43,77972.86,0.0,0.98522,1e-05,2.05451]
[1778934695036,52.44,77974.49,0.0,0.98524,1e-05,2.05126]
[1778934700079,52.45,77978.79,0.0,0.98528,1e-05,2.04616]
[1778934705117,52.46,77976.96,0.0,0.98525,1e-05,2.05042]
[1778934710152,52.46,77977.8,0.0,0.98525,1e-05,2.0506]
[1778934715184,52.47,77977.44,0.0,0.98523,1e-05,2.05261]
[1778934720219,52.48,77977.07,0.0,0.98521,1e-05,2.05464]
[1778934726261,52.49,77976.47,0.0,0.98519,1e-05,2.05757]
[1778934732303,52.5,77976.08,0.0,0.98517,1e-05,2.05988]
[1778934737848,52.51,77975.82,0.0,0.98515,1e-05,2.0617]
[1778934744391,52.52,77975.53,0.0,0.98513,1e-05,2.0641]
[1778934750431,52.53,77974.94,0.0,0.98511,1e-05,2.06667]
[1778934755466,52.54,77975.02,0.0,0.98512,1e-05,2.0657]
[1778934761508,52.54,77974.62,0.0,0.9851,1e-05,2.06798]
[1778934762517,52.55,77981.34,0.0,0.98518,1e-05,2.05801]
[1778934765536,52.55,77973.46,0.0,0.98507,1e-05,2.0709]
[1778934771579,52.56,77977.77,0.0,0.98512,1e-05,2.06594]
[1778934775607,52.57,77983.78,0.0,0.98518,1e-05,2.05787]
[1778934781649,52.58,77988.46,0.0,0.98523,1e-05,2.05246]
[1778934788198,52.58,77989.0,0.0,0.98522,1e-05,2.05334]
[1778934793732,52.59,77995.27,0.0,0.98529,1e-05,2.0455]
[1778934799774,52.6,77992.97,0.0,0.98525,1e-05,2.05071]
[1778934804809,52.61,77992.11,0.0,0.98522,1e-05,2.05342]
[1778934807831,52.62,78007.25,0.0,0.98541,1e-05,2.03139]
[1778934810856,52.62,78010.23,0.0,0.98544,1e-05,2.02789]
[1778934813873,52.63,78013.48,0.0,0.98549,1e-05,2.02182]
[1778934818908,52.64,78015.54,0.0,0.9855,1e-05,2.02047]
[1778934823943,52.65,78016.79,0.0,0.9855,1e-05,2.02038]
[1778934836024,52.67,78015.79,0.0,0.98545,1e-05,2.0261]
[1778934841063,52.68,78012.91,0.0,0.9854,1e-05,2.03217]
[1778934846097,52.69,78015.63,0.0,0.98542,1e-05,2.02982]
[1778934851131,52.7,78015.85,0.0,0.98541,1e-05,2.03121]
[1778934858687,52.71,78016.8,0.0,0.9854,1e-05,2.03249]
[1778934868758,52.73,78017.71,0.0,0.98538,1e-05,2.03446]
[1778934876307,52.75,78018.2,0.0,0.98539,1e-05,2.03382]
[1778934883356,52.76,78018.65,0.0,0.98537,1e-05,2.03543]
[1778934888900,52.77,78019.46,0.0,0.98537,1e-05,2.03615]
[1778934898970,52.79,78018.91,0.0,0.98533,1e-05,2.04013]
[1778934904504,52.8,78013.53,0.0,0.98525,1e-05,2.0501]
[1778934905511,52.8,78004.65,0.0,0.98513,1e-05,2.06384]
[1778934910546,52.81,78007.4,0.0,0.98516,1e-05,2.06103]
[1778934912561,52.81,78013.16,0.0,0.98523,1e-05,2.05288]
[1778934915581,52.81,78007.89,0.0,0.98515,1e-05,2.06174]
[1778934916588,52.81,78001.44,0.0,0.98507,1e-05,2.07182]
[1778934919121,52.82,77995.76,0.0,0.98499,1e-05,2.081]
[1778934924646,52.83,77996.18,0.0,0.98498,1e-05,2.08187]
[1778934929679,52.83,77996.01,0.0,0.98497,1e-05,2.08341]
[1778934934714,52.84,77996.91,0.0,0.98498,1e-05,2.08107]
[1778934939750,52.85,78001.22,0.0,0.98503,1e-05,2.07581]
[1778934944784,52.85,78001.38,0.0,0.98502,1e-05,2.0769]
[1778934949819,52.86,78001.22,0.0,0.98501,1e-05,2.07847]
[1778934954854,52.87,77999.36,0.0,0.98497,1e-05,2.08263]
[1778934961903,52.88,77997.83,0.0,0.98494,1e-05,2.08673]
[1778934966938,52.89,78001.26,0.0,0.98497,1e-05,2.08273]
[1778934971973,52.89,78003.31,0.0,0.98499,1e-05,2.0809]
[1778934977008,52.9,78002.76,0.0,0.98497,1e-05,2.08304]
[1778934982043,52.91,78007.01,0.0,0.98501,1e-05,2.07783]
[1778934989611,52.92,78012.44,0.0,0.98507,1e-05,2.07161]
[1778934996142,52.93,78014.37,0.0,0.98509,1e-05,2.06798]
[1778935002186,52.93,78014.32,0.0,0.98508,1e-05,2.06926]
[1778935008225,52.94,78014.83,0.0,0.98508,1e-05,2.06961]
[1778935014269,52.95,78014.79,0.0,0.98507,1e-05,2.07076]
[1778935019304,52.95,78015.39,0.0,0.98507,1e-05,2.07074]
[1778935023332,52.95,78005.33,0.0,0.98493,1e-05,2.08676]
[1778935029891,52.96,78005.0,0.0,0.98492,1e-05,2.08832]
[1778935035418,52.96,78005.3,0.0,0.98492,1e-05,2.08861]
[1778935040453,52.97,78005.36,0.0,0.98491,1e-05,2.08927]
[1778935045489,52.97,78005.39,0.0,0.98491,1e-05,2.08998]
[1778935050527,52.98,78002.56,0.0,0.98486,1e-05,2.09505]
[1778935055559,52.98,77999.3,0.0,0.98483,1e-05,2.09852]
[1778935061600,52.99,77998.86,0.0,0.98482,1e-05,2.1002]
[1778935068649,52.99,77997.79,0.0,0.98479,1e-05,2.10286]
[1778935080241,53.0,77991.81,0.0,0.9847,1e-05,2.11374]
[1778935081740,53.0,77996.14,0.0,0.98476,1e-05,2.10738]
[1778935082747,53.0,78003.99,0.0,0.98486,1e-05,2.0955]
[1778935087783,53.01,78007.59,0.0,0.9849,1e-05,2.09092]
[1778935093827,53.01,78008.32,0.0,0.9849,1e-05,2.09092]
[1778935098860,53.02,78010.9,0.0,0.98492,1e-05,2.08789]
[1778935104901,53.03,78012.95,0.0,0.98494,1e-05,2.08584]
[1778935109936,53.03,78013.64,0.0,0.98494,1e-05,2.08567]
[1778935115978,53.04,78015.3,0.0,0.98497,1e-05,2.08196]
[1778935122020,53.04,78016.13,0.0,0.98497,1e-05,2.08175]
[1778935130076,53.05,78016.64,0.0,0.98497,1e-05,2.08237]
[1778935137125,53.06,78014.52,0.0,0.98493,1e-05,2.08676]
[1778935145181,53.06,78014.71,0.0,0.98492,1e-05,2.08778]
[1778935150735,53.07,78014.32,0.0,0.98491,1e-05,2.08933]
[1778935156259,53.07,78015.07,0.0,0.98491,1e-05,2.08896]
[1778935158272,53.07,78009.26,0.0,0.98483,1e-05,2.09815]
[1778935163309,53.08,78008.55,0.0,0.98482,1e-05,2.09992]
[1778935169349,53.08,78009.56,0.0,0.98482,1e-05,2.0992]
[1778935175392,53.09,78010.66,0.0,0.98485,1e-05,2.09608]
[1778935180426,53.09,78006.11,0.0,0.98478,1e-05,2.10373]
[1778935185461,53.09,78005.21,0.0,0.98476,1e-05,2.10576]
[1778935191018,53.1,78004.09,0.0,0.98474,1e-05,2.10825]
[1778935198556,53.1,78003.63,0.0,0.98473,1e-05,2.10983]
[1778935203591,53.11,78002.27,0.0,0.98471,1e-05,2.11255]
[1778935208626,53.11,78008.28,0.0,0.98478,1e-05,2.10391]
[1778935214669,53.11,78009.5,0.0,0.98479,1e-05,2.10285]
[1778935219716,53.12,78010.95,0.0,0.9848,1e-05,2.1013]
[1778935228766,53.13,78011.53,0.0,0.9848,1e-05,2.1016]
[1778935237829,53.13,78011.47,0.0,0.9848,1e-05,2.10073]
[1778935247896,53.14,78012.0,0.0,0.9848,1e-05,2.10121]
[1778935257966,53.15,78012.3,0.0,0.98479,1e-05,2.10201]
[1778935263004,53.15,78012.31,0.0,0.98479,1e-05,2.10261]
[1778935269048,53.15,78012.34,0.0,0.98478,1e-05,2.1033]
[1778935280121,53.16,78012.46,0.0,0.98477,1e-05,2.10444]
[1778935290191,53.17,78012.63,0.0,0.98477,1e-05,2.10537]
[1778935296235,53.17,78013.4,0.0,0.98479,1e-05,2.10262]
[1778935301271,53.17,78015.53,0.0,0.98481,1e-05,2.09996]
[1778935308320,53.18,78015.67,0.0,0.9848,1e-05,2.10057]
[1778935313356,53.18,78020.26,0.0,0.98486,1e-05,2.09415]
[1778935320404,53.19,78022.41,0.0,0.98488,1e-05,2.09177]
[1778935325439,53.19,78019.31,0.0,0.98483,1e-05,2.09714]
[1778935330474,53.19,78021.97,0.0,0.98486,1e-05,2.09369]
[1778935335509,53.2,78023.2,0.0,0.98487,1e-05,2.09246]
[1778935340544,53.2,78021.8,0.0,0.98485,1e-05,2.09523]
[1778935345580,53.2,78021.24,0.0,0.98484,1e-05,2.09671]
[1778935352629,53.21,78020.94,0.0,0.98484,1e-05,2.09577]
[1778935357665,53.21,78020.54,0.0,0.98483,1e-05,2.097]
[1778935362698,53.22,78020.39,0.0,0.98482,1e-05,2.09785]
[1778935367733,53.22,78020.08,0.0,0.98481,1e-05,2.09893]
[1778935374783,53.22,78019.83,0.0,0.9848,1e-05,2.10016]
[1778935382348,53.23,78019.73,0.0,0.98479,1e-05,2.10127]
[1778935387874,53.23,78017.58,0.0,0.98476,1e-05,2.10513]
[1778935392909,53.24,78018.2,0.0,0.98477,1e-05,2.10473]
[1778935397944,53.24,78018.7,0.0,0.98477,1e-05,2.10451]
[1778935402983,53.24,78019.0,0.0,0.98477,1e-05,2.1046]
[1778935404996,53.24,78010.98,0.0,0.98466,1e-05,2.11713]
[1778935406009,53.24,78004.65,0.0,0.98457,1e-05,2.12699]
[1778935407010,53.24,77999.56,0.0,0.98451,1e-05,2.13494]
[1778935412571,53.25,77996.11,0.0,0.98447,1e-05,2.13836]
[1778935419095,53.25,77994.49,0.0,0.98445,1e-05,2.14135]
[1778935424130,53.25,77992.39,0.0,0.98442,1e-05,2.14496]
[1778935430172,53.25,77989.89,0.0,0.98438,1e-05,2.14924]
[1778935436214,53.25,77988.24,0.0,0.98435,1e-05,2.15217]
[1778935441249,53.26,77987.06,0.0,0.98434,1e-05,2.15431]
[1778935448298,53.26,77986.06,0.0,0.98432,1e-05,2.15626]
[1778935453337,53.26,77984.92,0.0,0.9843,1e-05,2.15831]
[1778935456355,53.26,77991.65,0.0,0.98439,1e-05,2.14799]
[1778935461391,53.26,77996.4,0.0,0.98445,1e-05,2.14098]
[1778935466424,53.26,77999.01,0.0,0.98448,1e-05,2.13732]
[1778935471462,53.27,78001.05,0.0,0.98452,1e-05,2.13224]
[1778935476495,53.27,78003.71,0.0,0.98455,1e-05,2.12852]
[1778935481531,53.27,78008.48,0.0,0.98461,1e-05,2.12158]
[1778935486566,53.27,78009.87,0.0,0.98463,1e-05,2.11988]
[1778935492607,53.28,78011.24,0.0,0.98464,1e-05,2.1183]
[1778935497642,53.28,78013.73,0.0,0.98467,1e-05,2.11493]
[1778935502677,53.28,78013.41,0.0,0.98466,1e-05,2.11588]
[1778935511743,53.29,78013.46,0.0,0.98466,1e-05,2.11658]
[1778935516779,53.29,78012.93,0.0,0.98465,1e-05,2.1178]
[1778935521813,53.29,78012.82,0.0,0.98464,1e-05,2.11837]
[1778935527855,53.29,78013.64,0.0,0.98465,1e-05,2.11756]
[1778935533414,53.3,78018.18,0.0,0.98472,1e-05,2.10873]
[1778935538933,53.3,78018.69,0.0,0.98472,1e-05,2.10837]
[1778935543969,53.3,78017.83,0.0,0.98471,1e-05,2.1101]
[1778935553554,53.3,78015.91,0.0,0.98468,1e-05,2.1139]
[1778935561088,53.31,78014.96,0.0,0.98466,1e-05,2.11597]
[1778935566124,53.31,78012.84,0.0,0.98463,1e-05,2.11964]
[1778935571161,53.31,78006.06,0.0,0.98453,1e-05,2.13055]
[1778935579216,53.31,78005.58,0.0,0.98452,1e-05,2.13175]
[1778935584251,53.32,78006.61,0.0,0.98454,1e-05,2.13043]
[1778935589291,53.32,78009.59,0.0,0.98457,1e-05,2.12613]
[1778935594325,53.32,78004.7,0.0,0.98452,1e-05,2.1317]
[1778935599359,53.32,78005.65,0.0,0.98453,1e-05,2.13049]
[1778935604397,53.32,78004.64,0.0,0.98452,1e-05,2.13231]
[1778935609432,53.32,78003.14,0.0,0.98449,1e-05,2.13489]
[1778935614467,53.33,78001.94,0.0,0.98447,1e-05,2.13704]
[1778935619502,53.33,78001.46,0.0,0.98447,1e-05,2.13807]
[1778935624537,53.33,78000.23,0.0,0.98445,1e-05,2.14026]
[1778935630579,53.33,78002.96,0.0,0.98448,1e-05,2.13636]
[1778935635615,53.33,78004.32,0.0,0.9845,1e-05,2.13453]
[1778935640650,53.33,78005.99,0.0,0.98452,1e-05,2.13221]
[1778935645687,53.34,78008.26,0.0,0.98454,1e-05,2.129]
[1778935649713,53.34,78013.88,0.0,0.98462,1e-05,2.12059]
[1778935655755,53.34,78015.73,0.0,0.98465,1e-05,2.11594]
[1778935660791,53.34,78019.07,0.0,0.98469,1e-05,2.11123]
[1778935667842,53.34,78018.77,0.0,0.98468,1e-05,2.1123]
[1778935672876,53.35,78019.65,0.0,0.98469,1e-05,2.11139]
[1778935679925,53.35,78020.34,0.0,0.9847,1e-05,2.11094]
[1778935691002,53.36,78020.92,0.0,0.9847,1e-05,2.11103]
[1778935697046,53.36,78020.38,0.0,0.98468,1e-05,2.11241]
[1778935704612,53.36,78020.19,0.0,0.98468,1e-05,2.11345]
[1778935707116,53.36,78025.4,0.0,0.98474,1e-05,2.10565]
[1778935709131,53.37,78026.71,0.0,0.98476,1e-05,2.10387]
[1778935714681,53.37,78025.87,0.0,0.98476,1e-05,2.10357]
[1778935722223,53.37,78028.98,0.0,0.98479,1e-05,2.09967]
[1778935727263,53.38,78032.75,0.0,0.98483,1e-05,2.09459]
[1778935729276,53.38,78037.45,0.0,0.98489,1e-05,2.08773]
[1778935734822,53.38,78048.26,0.0,0.98502,1e-05,2.07231]
[1778935735319,53.39,78048.26,0.0,0.98502,1e-05,2.07249]
[1778935740353,53.39,78049.02,0.0,0.98503,1e-05,2.07226]
[1778935745389,53.4,78048.4,0.0,0.98501,1e-05,2.0741]
[1778935750423,53.4,78050.35,0.0,0.98503,1e-05,2.07206]
[1778935755458,53.41,78049.32,0.0,0.98501,1e-05,2.07453]
[1778935760494,53.41,78050.13,0.0,0.98501,1e-05,2.07421]
[1778935765528,53.42,78045.71,0.0,0.98494,1e-05,2.08177]
[1778935769556,53.42,78040.35,0.0,0.98487,1e-05,2.09057]
[1778935774591,53.42,78036.58,0.0,0.98483,1e-05,2.0948]
[1778935778620,53.43,78028.9,0.0,0.98472,1e-05,2.10708]
[1778935783656,53.43,78021.98,0.0,0.98463,1e-05,2.11831]
[1778935788690,53.43,78018.33,0.0,0.98458,1e-05,2.12442]
[1778935793728,53.44,78016.02,0.0,0.98454,1e-05,2.12839]
[1778935796749,53.44,78010.56,0.0,0.98447,1e-05,2.13702]
[1778935798763,53.44,78001.26,0.0,0.98434,1e-05,2.15153]
[1778935800776,53.44,77996.13,0.0,0.98427,1e-05,2.15957]
[1778935803797,53.44,78005.71,0.0,0.9844,1e-05,2.14475]
[1778935809839,53.44,78009.7,0.0,0.98445,1e-05,2.13888]
[1778935812861,53.44,78017.8,0.0,0.98456,1e-05,2.12655]
[1778935817896,53.44,78019.79,0.0,0.98458,1e-05,2.12387]
[1778935822930,53.44,78028.33,0.0,0.98469,1e-05,2.11118]
[1778935827966,53.45,78029.62,0.0,0.9847,1e-05,2.10975]
[1778935833000,53.45,78028.65,0.0,0.9847,1e-05,2.10951]
[1778935838035,53.45,78028.55,0.0,0.98469,1e-05,2.11023]
[1778935843071,53.46,78029.07,0.0,0.9847,1e-05,2.11]
[1778935848105,53.46,78030.79,0.0,0.98471,1e-05,2.10797]
[1778935853140,53.46,78029.89,0.0,0.9847,1e-05,2.10995]
[1778935861200,53.47,78028.89,0.0,0.98468,1e-05,2.11245]
[1778935866232,53.47,78027.93,0.0,0.98466,1e-05,2.11453]
[1778935871267,53.48,78027.76,0.0,0.98465,1e-05,2.1154]
[1778935876302,53.48,78027.52,0.0,0.98464,1e-05,2.11639]
[1778935881337,53.48,78027.34,0.0,0.98463,1e-05,2.11728]
[1778935886372,53.49,78028.13,0.0,0.98464,1e-05,2.11669]
[1778935891407,53.49,78028.29,0.0,0.98465,1e-05,2.11479]
[1778935898456,53.49,78028.08,0.0,0.98464,1e-05,2.11614]
[1778935903491,53.5,78027.59,0.0,0.98463,1e-05,2.11753]
[1778935908527,53.5,78027.37,0.0,0.98462,1e-05,2.1185]
[1778935916104,53.51,78027.97,0.0,0.98462,1e-05,2.11847]
[1778935921621,53.51,78027.77,0.0,0.98461,1e-05,2.11953]
[1778935926653,53.51,78027.52,0.0,0.9846,1e-05,2.12054]
[1778935931700,53.52,78027.75,0.0,0.9846,1e-05,2.12081]
[1778935937742,53.52,78027.79,0.0,0.9846,1e-05,2.1215]
[1778935942777,53.53,78027.72,0.0,0.98459,1e-05,2.12224]
[1778935947811,53.53,78036.19,0.0,0.9847,1e-05,2.1099]
[1778935952847,53.53,78036.65,0.0,0.98471,1e-05,2.10764]
[1778935957882,53.54,78037.28,0.0,0.98471,1e-05,2.10736]
[1778935963926,53.54,78037.7,0.0,0.98471,1e-05,2.10753]
[1778935968960,53.54,78037.85,0.0,0.98471,1e-05,2.10794]
[1778935973995,53.55,78034.22,0.0,0.98466,1e-05,2.1141]
[1778935980046,53.55,78032.28,0.0,0.98462,1e-05,2.11772]
[1778935986089,53.56,78031.83,0.0,0.98461,1e-05,2.11907]
[1778935991124,53.56,78033.2,0.0,0.98463,1e-05,2.11752]
[1778935996159,53.56,78034.01,0.0,0.98463,1e-05,2.11685]
[1778936001200,53.56,78028.59,0.0,0.98456,1e-05,2.12573]
[1778936004216,53.57,78023.65,0.0,0.98449,1e-05,2.1336]
[1778936009250,53.57,78022.91,0.0,0.98447,1e-05,2.13514]
[1778936014285,53.57,78023.72,0.0,0.9845,1e-05,2.13199]
[1778936016299,53.57,78019.49,0.0,0.98444,1e-05,2.13865]
[1778936021334,53.57,78019.86,0.0,0.98444,1e-05,2.13838]
[1778936026882,53.57,78014.95,0.0,0.98438,1e-05,2.14627]
[1778936033421,53.58,78011.09,0.0,0.98432,1e-05,2.15242]
[1778936038453,53.58,78009.33,0.0,0.9843,1e-05,2.15526]
[1778936043491,53.58,78008.98,0.0,0.98429,1e-05,2.15591]
[1778936045504,53.58,78002.25,0.0,0.9842,1e-05,2.16644]
[1778936047022,53.58,77997.6,0.0,0.98414,1e-05,2.1737]
[1778936051546,53.58,77992.23,0.0,0.98407,1e-05,2.18209]
[1778936057091,53.58,77991.68,0.0,0.98406,1e-05,2.18282]
[1778936062623,53.58,77988.09,0.0,0.98401,1e-05,2.18832]
[1778936065642,53.57,77982.92,0.0,0.98394,1e-05,2.19635]
[1778936070687,53.57,77980.2,0.0,0.98391,1e-05,2.20032]
[1778936075713,53.57,77980.06,0.0,0.98392,1e-05,2.19793]
[1778936080750,53.57,77974.14,0.0,0.98384,1e-05,2.20702]
[1778936083772,53.57,77981.16,0.0,0.98394,1e-05,2.19573]
[1778936088807,53.57,77982.28,0.0,0.98396,1e-05,2.19375]
[1778936095857,53.57,77980.24,0.0,0.98393,1e-05,2.19664]
[1778936100893,53.56,77979.02,0.0,0.98392,1e-05,2.19831]
[1778936106934,53.56,77978.6,0.0,0.98392,1e-05,2.19866]
[1778936109955,53.56,77983.13,0.0,0.98398,1e-05,2.19138]
[1778936115997,53.56,77979.16,0.0,0.98393,1e-05,2.19735]
[1778936122039,53.56,77980.78,0.0,0.98395,1e-05,2.19449]
[1778936127591,53.56,77982.84,0.0,0.98398,1e-05,2.191]
[1778936135130,53.56,77985.43,0.0,0.98404,1e-05,2.18422]
[1778936140165,53.55,77987.38,0.0,0.98407,1e-05,2.18099]
[1778936147731,53.55,77987.57,0.0,0.98407,1e-05,2.18046]
[1778936157286,53.55,77988.86,0.0,0.98409,1e-05,2.17824]
[1778936163328,53.55,77989.54,0.0,0.9841,1e-05,2.17707]
[1778936169369,53.55,77989.6,0.0,0.9841,1e-05,2.17689]
[1778936175411,53.55,77990.3,0.0,0.98411,1e-05,2.17573]
[1778936180446,53.55,77990.6,0.0,0.98412,1e-05,2.17522]
[1778936185481,53.55,77990.09,0.0,0.98411,1e-05,2.17598]
[1778936190516,53.55,77992.34,0.0,0.98414,1e-05,2.17241]
[1778936198085,53.55,77992.67,0.0,0.98416,1e-05,2.16957]
[1778936203607,53.55,77992.52,0.0,0.98416,1e-05,2.16981]
[1778936208642,53.55,77987.95,0.0,0.9841,1e-05,2.17694]
[1778936213677,53.55,77986.18,0.0,0.98407,1e-05,2.17965]
[1778936218714,53.55,77985.82,0.0,0.98407,1e-05,2.18013]
[1778936223747,53.55,77982.27,0.0,0.98402,1e-05,2.18559]
[1778936228295,53.55,77973.85,0.0,0.98391,1e-05,2.19872]
[1778936233820,53.55,77971.04,0.0,0.98387,1e-05,2.20288]
[1778936238365,53.55,77979.8,0.0,0.98399,1e-05,2.18887]
[1778936245904,53.54,77979.8,0.0,0.984,1e-05,2.18867]
[1778936250939,53.54,77977.76,0.0,0.98397,1e-05,2.19177]
[1778936255973,53.54,77977.3,0.0,0.98398,1e-05,2.19004]
[1778936263026,53.54,77977.42,0.0,0.98398,1e-05,2.18971]
[1778936268575,53.54,77975.56,0.0,0.98396,1e-05,2.19254]
[1778936277120,53.54,77974.67,0.0,0.98395,1e-05,2.19371]
[1778936283162,53.54,77974.72,0.0,0.98395,1e-05,2.19347]
[1778936289207,53.54,77974.15,0.0,0.98394,1e-05,2.19419]
[1778936294241,53.54,77973.23,0.0,0.98393,1e-05,2.19549]
[1778936300283,53.54,77974.69,0.0,0.98395,1e-05,2.19301]
[1778936308339,53.54,77974.36,0.0,0.98395,1e-05,2.19331]
[1778936318927,53.53,77972.52,0.0,0.98394,1e-05,2.19359]
[1778936323446,53.53,77965.66,0.0,0.98385,1e-05,2.20431]
[1778936328480,53.53,77962.8,0.0,0.98381,1e-05,2.20857]
[1778936333517,53.53,77958.55,0.0,0.98376,1e-05,2.21501]
[1778936339558,53.53,77959.25,0.0,0.98377,1e-05,2.21349]
[1778936344592,53.53,77955.54,0.0,0.98372,1e-05,2.21903]
[1778936349629,53.52,77956.47,0.0,0.98374,1e-05,2.21716]
[1778936354662,53.52,77957.27,0.0,0.98375,1e-05,2.21551]
[1778936359698,53.51,77957.63,0.0,0.98377,1e-05,2.21346]
[1778936366746,53.5,77958.09,0.0,0.9838,1e-05,2.20966]
[1778936371782,53.49,77958.58,0.0,0.98385,1e-05,2.20437]
[1778936376816,53.47,77955.4,0.0,0.98382,1e-05,2.20725]
[1778936381852,53.46,77956.05,0.0,0.98385,1e-05,2.20405]
[1778936386886,53.45,77957.02,0.0,0.98388,1e-05,2.20036]
[1778936391922,53.44,77957.19,0.0,0.9839,1e-05,2.19796]
[1778936396956,53.43,77958.08,0.0,0.98393,1e-05,2.19443]
[1778936401994,53.41,77958.45,0.0,0.98396,1e-05,2.19133]
[1778936407034,53.4,77951.0,0.0,0.98387,1e-05,2.20102]
[1778936411072,53.39,77956.17,0.0,0.98396,1e-05,2.19112]
[1778936416094,53.38,77958.1,0.0,0.984,1e-05,2.18599]
[1778936421129,53.37,77958.84,0.0,0.98403,1e-05,2.18278]
[1778936426168,53.36,77959.04,0.0,0.98405,1e-05,2.18045]
[1778936431202,53.35,77959.36,0.0,0.98409,1e-05,2.17562]
[1778936436236,53.34,77960.38,0.0,0.98412,1e-05,2.17206]
[1778936441271,53.33,77960.04,0.0,0.98413,1e-05,2.17066]
[1778936449328,53.31,77959.7,0.0,0.98415,1e-05,2.16815]
[1778936459920,53.29,77960.45,0.0,0.98419,1e-05,2.16324]
[1778936464432,53.28,77954.76,0.0,0.98413,1e-05,2.17032]
[1778936469468,53.27,77957.06,0.0,0.98418,1e-05,2.16483]
[1778936474504,53.26,77952.73,0.0,0.98414,1e-05,2.16978]
[1778936479537,53.25,77950.68,0.0,0.98412,1e-05,2.17107]
[1778936482558,53.24,77955.89,0.0,0.9842,1e-05,2.16175]
[1778936487593,53.24,77958.59,0.0,0.98426,1e-05,2.1557]
[1778936494642,53.22,77958.17,0.0,0.98429,1e-05,2.15156]
[1778936499677,53.21,77955.99,0.0,0.98427,1e-05,2.1532]
[1778936504713,53.2,77956.99,0.0,0.9843,1e-05,2.14989]
[1778936509748,53.19,77954.85,0.0,0.98429,1e-05,2.15152]
[1778936514782,53.18,77953.03,0.0,0.98428,1e-05,2.15262]
[1778936520827,53.17,77949.28,0.0,0.98425,1e-05,2.15637]
[1778936525859,53.16,77949.92,0.0,0.98427,1e-05,2.15359]
[1778936528882,53.16,77944.93,0.0,0.98421,1e-05,2.16024]
[1778936532908,53.15,77936.55,0.0,0.98411,1e-05,2.17176]
[1778936535932,53.14,77931.52,0.0,0.98405,1e-05,2.17843]
[1778936537946,53.14,77925.3,0.0,0.98398,1e-05,2.18741]
[1778936543987,53.12,77920.62,0.0,0.98393,1e-05,2.19215]
[1778936549023,53.11,77917.09,0.0,0.9839,1e-05,2.1955]
[1778936554059,53.1,77911.29,0.0,0.98386,1e-05,2.20014]
[1778936559094,53.08,77910.1,0.0,0.98386,1e-05,2.19974]
[1778936564128,53.07,77909.06,0.0,0.98387,1e-05,2.19911]
[1778936569163,53.06,77905.0,0.0,0.98383,1e-05,2.20331]
[1778936573191,53.05,77901.56,0.0,0.9838,1e-05,2.20648]
[1778936578227,53.03,77899.92,0.0,0.9838,1e-05,2.20675]
[1778936583262,53.02,77900.73,0.0,0.98383,1e-05,2.20307]
[1778936588298,53.01,77907.75,0.0,0.98395,1e-05,2.18958]
[1778936594353,53.0,77911.08,0.0,0.98402,1e-05,2.18172]
[1778936599388,52.98,77908.01,0.0,0.98399,1e-05,2.1845]
[1778936604423,52.97,77906.43,0.0,0.98399,1e-05,2.18492]
[1778936609458,52.96,77905.02,0.0,0.98399,1e-05,2.1851]
[1778936614494,52.95,77903.58,0.0,0.984,1e-05,2.18302]
[1778936619528,52.94,77902.99,0.0,0.98401,1e-05,2.18195]
[1778936626577,52.93,77901.75,0.0,0.98402,1e-05,2.18116]
[1778936631613,52.91,77900.53,0.0,0.98402,1e-05,2.18114]
[1778936636647,52.9,77898.86,0.0,0.98401,1e-05,2.18186]
[1778936641683,52.89,77898.06,0.0,0.98401,1e-05,2.1812]
[1778936646721,52.88,77898.0,0.0,0.98403,1e-05,2.17933]
[1778936651752,52.87,77903.08,0.0,0.98412,1e-05,2.16938]
[1778936656787,52.86,77904.29,0.0,0.98415,1e-05,2.16561]
[1778936661822,52.85,77906.43,0.0,0.98419,1e-05,2.1604]
[1778936666857,52.84,77907.29,0.0,0.98422,1e-05,2.15722]
[1778936671894,52.83,77909.11,0.0,0.98428,1e-05,2.15022]
[1778936676928,52.82,77910.75,0.0,0.98432,1e-05,2.14588]
[1778936683977,52.81,77911.91,0.0,0.98435,1e-05,2.14163]
[1778936689016,52.8,77913.88,0.0,0.98439,1e-05,2.13683]
[1778936700094,52.78,77914.45,0.0,0.98443,1e-05,2.13226]
[1778936705133,52.77,77916.95,0.0,0.98448,1e-05,2.12671]
[1778936711684,52.76,77917.38,0.0,0.9845,1e-05,2.12379]
[1778936716210,52.75,77912.16,0.0,0.98444,1e-05,2.13069]
[1778936721753,52.74,77913.63,0.0,0.98448,1e-05,2.1264]
[1778936727286,52.74,77911.63,0.0,0.98447,1e-05,2.12797]
[1778936732321,52.73,77910.96,0.0,0.98449,1e-05,2.12515]
[1778936738364,52.71,77910.54,0.0,0.9845,1e-05,2.12365]
[1778936745413,52.7,77908.71,0.0,0.98449,1e-05,2.12437]
[1778936750449,52.7,77905.12,0.0,0.98446,1e-05,2.12848]
[1778936755483,52.69,77903.84,0.0,0.98445,1e-05,2.12898]
[1778936760520,52.68,77901.27,0.0,0.98443,1e-05,2.13151]
[1778936765554,52.67,77899.8,0.0,0.98442,1e-05,2.13234]
[1778936770589,52.66,77897.34,0.0,0.9844,1e-05,2.13473]
[1778936773610,52.66,77891.98,0.0,0.98434,1e-05,2.14226]
[1778936778645,52.65,77889.71,0.0,0.98432,1e-05,2.14425]
[1778936784688,52.64,77889.55,0.0,0.98433,1e-05,2.14261]
[1778936789732,52.63,77892.36,0.0,0.98439,1e-05,2.13661]
[1778936794759,52.62,77892.61,0.0,0.98442,1e-05,2.13239]
[1778936802815,52.61,77893.9,0.0,0.98446,1e-05,2.12799]
[1778936807851,52.6,77893.4,0.0,0.98446,1e-05,2.12731]
[1778936812885,52.59,77892.67,0.0,0.98446,1e-05,2.12701]
[1778936820942,52.58,77892.73,0.0,0.98448,1e-05,2.12462]
[1778936827990,52.57,77892.66,0.0,0.9845,1e-05,2.12276]
[1778936838068,52.56,77892.55,0.0,0.98452,1e-05,2.12016]
[1778936843103,52.55,77892.41,0.0,0.98453,1e-05,2.11902]
[1778936848138,52.54,77892.36,0.0,0.98454,1e-05,2.11775]
[1778936853173,52.53,77892.08,0.0,0.98457,1e-05,2.11456]
[1778936858209,52.53,77892.14,0.0,0.98458,1e-05,2.11316]
[1778936866265,52.52,77892.46,0.0,0.9846,1e-05,2.11061]
[1778936872805,52.51,77892.2,0.0,0.98461,1e-05,2.10924]
[1778936878350,52.5,77892.22,0.0,0.98462,1e-05,2.10795]
[1778936883384,52.49,77892.61,0.0,0.98464,1e-05,2.10611]
[1778936887412,52.49,77897.75,0.0,0.98472,1e-05,2.09711]
[1778936892945,52.48,77898.5,0.0,0.98474,1e-05,2.09457]
[1778936899499,52.47,77897.16,0.0,0.98473,1e-05,2.09534]
[1778936901514,52.47,77908.71,0.0,0.98489,1e-05,2.07697]
[1778936903015,52.47,77910.68,0.0,0.98492,1e-05,2.07355]
[1778936907555,52.46,77920.97,0.0,0.98506,1e-05,2.05681]
[1778936908563,52.46,77929.83,0.0,0.98518,1e-05,2.04324]
[1778936909570,52.46,77926.86,0.0,0.98514,1e-05,2.04751]
[1778936914604,52.46,77929.48,0.0,0.9852,1e-05,2.04054]
[1778936919639,52.45,77936.19,0.0,0.98529,1e-05,2.02967]
[1778936924677,52.45,77936.73,0.0,0.9853,1e-05,2.02827]
[1778936926691,52.45,77931.0,0.0,0.98523,1e-05,2.03672]
[1778936931725,52.45,77926.56,0.0,0.98518,1e-05,2.04278]
[1778936936761,52.44,77927.25,0.0,0.98519,1e-05,2.04101]
[1778936941795,52.44,77927.6,0.0,0.9852,1e-05,2.03977]
[1778936946830,52.43,77927.44,0.0,0.98521,1e-05,2.03931]
[1778936948844,52.43,77919.52,0.0,0.98511,1e-05,2.05111]
[1778936953879,52.43,77919.49,0.0,0.98511,1e-05,2.05031]
[1778936959921,52.42,77917.61,0.0,0.9851,1e-05,2.05219]
[1778936964956,52.42,77916.16,0.0,0.98509,1e-05,2.05359]
[1778936970998,52.41,77915.32,0.0,0.9851,1e-05,2.05165]
[1778936976033,52.41,77914.1,0.0,0.98509,1e-05,2.05274]
[1778936981068,52.4,77911.41,0.0,0.98506,1e-05,2.05608]
[1778936986103,52.4,77911.12,0.0,0.98506,1e-05,2.05574]
[1778936992145,52.39,77910.4,0.0,0.98506,1e-05,2.05592]
[1778936997182,52.39,77911.76,0.0,0.98509,1e-05,2.0531]
[1778937002215,52.39,77910.5,0.0,0.98508,1e-05,2.05429]
[1778937008257,52.38,77910.37,0.0,0.98508,1e-05,2.05359]
[1778937013294,52.38,77910.27,0.0,0.98509,1e-05,2.053]
[1778937019344,52.37,77910.41,0.0,0.9851,1e-05,2.0519]
[1778937021358,52.37,77919.67,0.0,0.98522,1e-05,2.03746]
[1778937026393,52.37,77925.46,0.0,0.9853,1e-05,2.02804]
[1778937030421,52.36,77935.73,0.0,0.98544,1e-05,2.01204]
[1778937035456,52.36,77938.12,0.0,0.98549,1e-05,2.00579]
[1778937040492,52.36,77941.61,0.0,0.98553,1e-05,2.00014]
[1778937044519,52.36,77946.8,0.0,0.9856,1e-05,1.99204]
[1778937049554,52.36,77950.91,0.0,0.98566,1e-05,1.98553]
[1778937054590,52.35,77952.75,0.0,0.98569,1e-05,1.98244]
[1778937055596,52.35,77957.76,0.0,0.98575,1e-05,1.9749]
[1778937062131,52.35,77955.87,0.0,0.98573,1e-05,1.97732]
[1778937063652,52.35,77950.6,0.0,0.98566,1e-05,1.98512]
[1778937064659,52.35,77950.36,0.0,0.98566,1e-05,1.9854]
[1778937067680,52.35,77945.16,0.0,0.9856,1e-05,1.99295]
[1778937072201,52.35,77939.53,0.0,0.98553,1e-05,2.00093]
[1778937077750,52.34,77938.1,0.0,0.98551,1e-05,2.00248]
[1778937082787,52.34,77937.12,0.0,0.98551,1e-05,2.00355]
[1778937087822,52.34,77937.55,0.0,0.98552,1e-05,2.00227]
[1778937093865,52.33,77938.47,0.0,0.98555,1e-05,1.99802]
[1778937098901,52.33,77939.44,0.0,0.98557,1e-05,1.99603]
[1778937103935,52.33,77936.23,0.0,0.98553,1e-05,2.00028]
[1778937108971,52.32,77935.99,0.0,0.98553,1e-05,2.00003]
[1778937115019,52.32,77931.18,0.0,0.98548,1e-05,2.00656]
[1778937116020,52.32,77924.17,0.0,0.98539,1e-05,2.01704]
[1778937117026,52.32,77916.67,0.0,0.98529,1e-05,2.02829]
[1778937122067,52.31,77914.44,0.0,0.98527,1e-05,2.03092]
[1778937127096,52.31,77912.31,0.0,0.98524,1e-05,2.03343]
[1778937130118,52.31,77906.51,0.0,0.98517,1e-05,2.04184]
[1778937135151,52.3,77904.43,0.0,0.98515,1e-05,2.04422]
[1778937140187,52.3,77902.15,0.0,0.98513,1e-05,2.0469]
[1778937146229,52.29,77901.55,0.0,0.98513,1e-05,2.04684]
[1778937151756,52.29,77900.96,0.0,0.98514,1e-05,2.04469]
[1778937157307,52.28,77899.58,0.0,0.98513,1e-05,2.04585]
[1778937160326,52.28,77888.97,0.0,0.985,1e-05,2.06169]
[1778937161334,52.28,77882.32,0.0,0.98491,1e-05,2.07179]
[1778937166369,52.27,77882.52,0.0,0.98492,1e-05,2.07045]
[1778937171404,52.27,77883.19,0.0,0.98494,1e-05,2.06839]
[1778937176440,52.26,77884.7,0.0,0.98497,1e-05,2.06503]
[1778937181475,52.26,77887.86,0.0,0.98502,1e-05,2.05915]
[1778937186510,52.25,77888.84,0.0,0.98504,1e-05,2.05667]
[1778937189533,52.25,77880.69,0.0,0.98494,1e-05,2.06867]
[1778937190538,52.25,77875.05,0.0,0.98486,1e-05,2.0772]
[1778937191545,52.25,77869.4,0.0,0.98479,1e-05,2.08576]
[1778937196581,52.24,77863.36,0.0,0.98472,1e-05,2.09395]
[1778937201617,52.23,77859.75,0.0,0.98468,1e-05,2.09831]
[1778937203654,52.23,77854.12,0.0,0.98461,1e-05,2.10664]
[1778937205644,52.23,77848.68,0.0,0.98454,1e-05,2.11468]
[1778937206651,52.23,77845.4,0.0,0.9845,1e-05,2.11958]
[1778937211687,52.22,77849.99,0.0,0.98459,1e-05,2.10855]
[1778937216722,52.21,77844.06,0.0,0.98452,1e-05,2.11647]
[1778937221757,52.2,77849.13,0.0,0.9846,1e-05,2.10699]
[1778937226793,52.19,77857.2,0.0,0.98472,1e-05,2.09287]
[1778937231828,52.19,77858.35,0.0,0.98475,1e-05,2.08975]
[1778937236862,52.18,77858.18,0.0,0.98476,1e-05,2.08871]
[1778937241899,52.17,77857.58,0.0,0.98476,1e-05,2.08834]
[1778937246933,52.16,77855.15,0.0,0.98474,1e-05,2.09054]
[1778937251968,52.16,77857.45,0.0,0.98478,1e-05,2.08563]
[1778937257004,52.15,77858.17,0.0,0.9848,1e-05,2.08322]
[1778937262045,52.14,77857.54,0.0,0.98481,1e-05,2.08292]
[1778937268573,52.13,77857.15,0.0,0.98481,1e-05,2.08201]
[1778937274127,52.13,77856.91,0.0,0.98484,1e-05,2.07861]
[1778937279162,52.12,77857.63,0.0,0.98486,1e-05,2.07626]
[1778937288715,52.11,77856.34,0.0,0.98486,1e-05,2.07612]
[1778937294268,52.1,77855.8,0.0,0.98487,1e-05,2.07552]
[1778937299302,52.09,77856.54,0.0,0.98489,1e-05,2.07318]
[1778937304827,52.09,77855.95,0.0,0.98489,1e-05,2.07292]
[1778937310379,52.08,77856.58,0.0,0.98491,1e-05,2.07055]
[1778937315415,52.07,77859.49,0.0,0.98496,1e-05,2.0649]
[1778937320451,52.07,77858.5,0.0,0.98495,1e-05,2.06534]
[1778937325484,52.06,77858.3,0.0,0.98496,1e-05,2.06457]
[1778937330522,52.06,77857.36,0.0,0.98496,1e-05,2.06497]
[1778937335557,52.05,77857.54,0.0,0.98498,1e-05,2.0614]
[1778937341599,52.04,77858.01,0.0,0.985,1e-05,2.05946]
[1778937346634,52.04,77857.73,0.0,0.985,1e-05,2.05889]
[1778937351674,52.03,77857.65,0.0,0.98501,1e-05,2.05801]
[1778937356705,52.03,77857.01,0.0,0.98501,1e-05,2.05799]
[1778937361740,52.02,77856.05,0.0,0.98501,1e-05,2.05847]
[1778937366775,52.02,77855.69,0.0,0.98501,1e-05,2.05803]
[1778937371811,52.01,77856.47,0.0,0.98503,1e-05,2.05584]
[1778937376847,52.01,77857.29,0.0,0.98505,1e-05,2.05362]
[1778937381879,52.0,77858.05,0.0,0.98507,1e-05,2.05152]
[1778937387923,51.99,77858.1,0.0,0.98508,1e-05,2.05034]
[1778937392960,51.99,77858.07,0.0,0.9851,1e-05,2.04722]
[1778937401014,51.98,77857.84,0.0,0.98511,1e-05,2.04614]
[1778937406049,51.98,77857.58,0.0,0.98511,1e-05,2.04548]
[1778937411576,51.97,77857.57,0.0,0.98512,1e-05,2.0446]
[1778937421646,51.96,77857.36,0.0,0.98513,1e-05,2.04316]
[1778937431716,51.95,77857.1,0.0,0.98515,1e-05,2.04181]
[1778937438276,51.95,77857.0,0.0,0.98515,1e-05,2.04078]
[1778937445325,51.94,77856.53,0.0,0.98516,1e-05,2.04034]
[1778937451856,51.93,77856.82,0.0,0.98519,1e-05,2.03665]
[1778937458414,51.93,77856.82,0.0,0.98519,1e-05,2.03552]
[1778937465468,51.92,77856.55,0.0,0.9852,1e-05,2.03486]
[1778937467481,51.92,77850.49,0.0,0.98512,1e-05,2.0439]
[1778937472515,51.91,77849.11,0.0,0.98511,1e-05,2.04516]
[1778937477550,51.91,77846.92,0.0,0.98509,1e-05,2.04768]
[1778937482585,51.91,77847.78,0.0,0.98511,1e-05,2.04545]
[1778937484599,51.9,77842.23,0.0,0.98504,1e-05,2.0537]
[1778937488631,51.9,77836.63,0.0,0.98497,1e-05,2.06164]
[1778937492659,51.89,77827.94,0.0,0.98486,1e-05,2.07439]
[1778937497692,51.89,77829.03,0.0,0.98488,1e-05,2.07155]
[1778937502728,51.88,77840.16,0.0,0.98504,1e-05,2.05315]
[1778937503736,51.88,77853.72,0.0,0.98522,1e-05,2.03201]
[1778937508769,51.88,77855.17,0.0,0.98525,1e-05,2.02909]
[1778937513805,51.87,77861.09,0.0,0.98535,1e-05,2.01707]
[1778937518844,51.87,77861.07,0.0,0.98535,1e-05,2.01649]
[1778937523878,51.87,77860.94,0.0,0.98536,1e-05,2.01607]
[1778937528914,51.86,77860.46,0.0,0.98536,1e-05,2.01616]
[1778937533950,51.86,77856.72,0.0,0.98531,1e-05,2.02121]
[1778937538985,51.86,77857.03,0.0,0.98532,1e-05,2.02003]
[1778937544025,51.85,77857.83,0.0,0.98534,1e-05,2.01811]
[1778937549057,51.85,77858.12,0.0,0.98535,1e-05,2.01696]
[1778937558120,51.84,77857.94,0.0,0.98536,1e-05,2.01598]
[1778937563156,51.84,77858.14,0.0,0.98537,1e-05,2.01498]
[1778937569201,51.83,77857.96,0.0,0.98537,1e-05,2.01442]
[1778937572702,51.83,77865.98,0.0,0.9855,1e-05,1.99939]
[1778937574235,51.83,77873.59,0.0,0.9856,1e-05,1.98771]
[1778937575242,51.83,77875.78,0.0,0.98562,1e-05,1.9843]
[1778937579271,51.83,77878.73,0.0,0.98567,1e-05,1.97944]
[1778937584305,51.83,77883.51,0.0,0.98573,1e-05,1.97191]
[1778937586319,51.82,77889.25,0.0,0.9858,1e-05,1.96319]
[1778937588334,51.82,77895.02,0.0,0.98588,1e-05,1.9545]
[1778937590350,51.82,77907.71,0.0,0.98604,1e-05,1.93559]
[1778937592842,51.83,77915.67,0.0,0.98614,1e-05,1.92386]
[1778937594382,51.83,77924.36,0.0,0.98625,1e-05,1.91117]
[1778937596396,51.83,77928.92,0.0,0.9863,1e-05,1.90464]
[1778937601432,51.83,77931.6,0.0,0.98633,1e-05,1.90116]
[1778937604453,51.83,77926.52,0.0,0.98627,1e-05,1.90885]
[1778937608482,51.83,77919.56,0.0,0.98618,1e-05,1.91938]
[1778937612984,51.83,77909.83,0.0,0.98605,1e-05,1.93399]
[1778937618551,51.83,77908.43,0.0,0.98603,1e-05,1.93632]
[1778937623586,51.84,77906.39,0.0,0.98601,1e-05,1.93955]
[1778937628624,51.84,77903.88,0.0,0.98597,1e-05,1.94347]
[1778937633658,51.84,77901.82,0.0,0.98596,1e-05,1.94453]
[1778937638699,51.84,77899.71,0.0,0.98593,1e-05,1.94784]
[1778937644205,51.84,77903.6,0.0,0.98598,1e-05,1.94224]
[1778937649771,51.84,77905.42,0.0,0.986,1e-05,1.93983]
[1778937655282,51.84,77903.85,0.0,0.98598,1e-05,1.94241]
[1778937662867,51.85,77900.93,0.0,0.98594,1e-05,1.94714]
[1778937667902,51.85,77905.74,0.0,0.986,1e-05,1.94024]
[1778937672939,51.85,77910.17,0.0,0.98605,1e-05,1.93398]
[1778937678985,51.85,77910.57,0.0,0.98605,1e-05,1.93373]
[1778937688047,51.85,77910.3,0.0,0.98604,1e-05,1.93484]
[1778937693081,51.86,77914.25,0.0,0.98611,1e-05,1.92721]
[1778937702144,51.86,77914.16,0.0,0.9861,1e-05,1.92799]
[1778937706173,51.86,77908.28,0.0,0.98602,1e-05,1.93711]
[1778937707179,51.86,77892.76,0.0,0.98582,1e-05,1.96032]
[1778937708186,51.86,77888.57,0.0,0.98577,1e-05,1.96663]
[1778937711213,51.86,77883.82,0.0,0.98571,1e-05,1.97381]
[1778937716242,51.86,77889.2,0.0,0.98578,1e-05,1.96568]
[1778937721278,51.86,77891.67,0.0,0.98581,1e-05,1.96196]
[1778937726781,51.86,77894.1,0.0,0.98584,1e-05,1.95831]
[1778937732354,51.86,77895.18,0.0,0.98585,1e-05,1.9567]
[1778937737389,51.86,77895.77,0.0,0.98586,1e-05,1.95583]
[1778937742424,51.86,77898.07,0.0,0.98589,1e-05,1.95241]
[1778937747459,51.86,77900.33,0.0,0.98592,1e-05,1.94906]
[1778937752495,51.86,77897.39,0.0,0.9859,1e-05,1.95128]
[1778937757534,51.86,77894.46,0.0,0.98586,1e-05,1.95564]
[1778937762567,51.86,77889.33,0.0,0.98579,1e-05,1.9633]
[1778937765590,51.86,77878.77,0.0,0.98566,1e-05,1.97911]
[1778937766597,51.86,77871.01,0.0,0.98556,1e-05,1.99081]
[1778937771632,51.86,77866.29,0.0,0.9855,1e-05,1.99768]
[1778937776668,51.86,77865.23,0.0,0.98549,1e-05,1.99892]
[1778937781702,51.86,77863.48,0.0,0.98547,1e-05,2.00113]
[1778937786737,51.85,77863.18,0.0,0.98547,1e-05,2.00121]
[1778937791772,51.85,77862.1,0.0,0.98546,1e-05,2.00247]
[1778937796807,51.85,77864.0,0.0,0.98549,1e-05,1.99928]
[1778937801842,51.85,77866.22,0.0,0.98552,1e-05,1.9955]
[1778937806878,51.85,77865.22,0.0,0.98551,1e-05,1.99672]
[1778937811915,51.84,77865.51,0.0,0.98553,1e-05,1.99382]
[1778937815940,51.84,77870.53,0.0,0.9856,1e-05,1.98596]
[1778937820979,51.84,77871.36,0.0,0.98561,1e-05,1.98454]
[1778937826010,51.84,77870.29,0.0,0.9856,1e-05,1.98597]
[1778937831049,51.84,77867.02,0.0,0.98556,1e-05,1.99073]
[1778937837091,51.84,77866.76,0.0,0.98555,1e-05,1.99088]
[1778937842126,51.84,77864.5,0.0,0.98553,1e-05,1.9941]
[1778937847160,51.84,77863.8,0.0,0.98552,1e-05,1.99489]
[1778937852196,51.84,77862.69,0.0,0.98551,1e-05,1.99639]
[1778937857231,51.83,77861.6,0.0,0.98549,1e-05,1.99776]
[1778937861259,51.83,77855.57,0.0,0.98542,1e-05,2.00676]
[1778937865288,51.83,77849.46,0.0,0.98534,1e-05,2.01591]
[1778937868309,51.83,77849.25,0.0,0.98534,1e-05,2.01598]
[1778937873344,51.83,77850.34,0.0,0.98537,1e-05,2.01163]
[1778937878378,51.82,77851.21,0.0,0.98539,1e-05,2.00977]
[1778937883413,51.82,77845.94,0.0,0.98532,1e-05,2.01751]
[1778937884422,51.82,77842.71,0.0,0.98528,1e-05,2.02228]
[1778937889456,51.82,77839.85,0.0,0.98525,1e-05,2.0261]
[1778937894497,51.82,77842.35,0.0,0.98529,1e-05,2.02167]
[1778937899532,51.81,77844.34,0.0,0.98532,1e-05,2.01815]
[1778937904572,51.81,77842.67,0.0,0.9853,1e-05,2.01989]
[1778937909602,51.81,77845.14,0.0,0.98534,1e-05,2.01562]
[1778937914637,51.8,77846.95,0.0,0.98537,1e-05,2.01226]
[1778937919672,51.8,77848.64,0.0,0.98539,1e-05,2.0091]
[1778937924714,51.8,77849.34,0.0,0.98541,1e-05,2.00736]
[1778937929745,51.79,77852.27,0.0,0.98545,1e-05,2.00234]
[1778937934780,51.79,77853.21,0.0,0.98548,1e-05,1.99818]
[1778937940822,51.79,77853.3,0.0,0.98549,1e-05,1.99747]
[1778937945858,51.78,77854.07,0.0,0.9855,1e-05,1.99591]
[1778937950894,51.78,77854.18,0.0,0.98551,1e-05,1.9952]
[1778937955930,51.78,77854.02,0.0,0.98551,1e-05,1.99498]
[1778937960964,51.78,77854.28,0.0,0.98552,1e-05,1.99413]
[1778937966001,51.77,77858.35,0.0,0.98557,1e-05,1.98752]
[1778937971036,51.77,77858.97,0.0,0.98559,1e-05,1.98619]
[1778937976071,51.77,77858.8,0.0,0.98559,1e-05,1.98615]
[1778937982113,51.77,77862.13,0.0,0.98563,1e-05,1.9806]
[1778937987148,51.77,77861.32,0.0,0.98562,1e-05,1.98155]
[1778937992184,51.76,77861.16,0.0,0.98564,1e-05,1.97916]
[1778937996210,51.76,77870.93,0.0,0.98577,1e-05,1.96418]
[1778938001247,51.76,77868.33,0.0,0.98574,1e-05,1.96792]
[1778938006286,51.76,77866.29,0.0,0.98571,1e-05,1.97083]
[1778938011333,51.76,77864.7,0.0,0.98569,1e-05,1.97309]
[1778938017360,51.76,77860.61,0.0,0.98564,1e-05,1.97906]
[1778938022395,51.76,77859.08,0.0,0.98562,1e-05,1.9812]
[1778938027429,51.76,77858.7,0.0,0.98562,1e-05,1.98159]
[1778938032465,51.76,77858.36,0.0,0.98562,1e-05,1.98191]
[1778938037500,51.75,77848.91,0.0,0.9855,1e-05,1.99608]
[1778938038507,51.75,77842.4,0.0,0.98541,1e-05,2.00596]
[1778938043545,51.75,77843.1,0.0,0.98542,1e-05,2.00446]
[1778938048582,51.75,77845.5,0.0,0.98546,1e-05,2.00037]
[1778938053613,51.75,77848.16,0.0,0.98551,1e-05,1.99371]
[1778938058648,51.75,77850.23,0.0,0.98554,1e-05,1.99021]
[1778938063684,51.74,77851.37,0.0,0.98556,1e-05,1.98813]
[1778938068719,51.74,77855.74,0.0,0.98562,1e-05,1.98117]
[1778938072747,51.74,77858.97,0.0,0.98566,1e-05,1.97607]
[1778938073753,51.74,77864.9,0.0,0.98574,1e-05,1.96706]
[1778938074760,51.74,77868.54,0.0,0.98579,1e-05,1.96154]
[1778938079803,51.74,77866.92,0.0,0.98577,1e-05,1.96389]
[1778938084831,51.74,77867.31,0.0,0.98577,1e-05,1.96324]
[1778938089865,51.74,77865.72,0.0,0.98575,1e-05,1.96558]
[1778938093895,51.74,77868.84,0.0,0.98579,1e-05,1.96087]
[1778938094902,51.74,77877.49,0.0,0.9859,1e-05,1.94791]
[1778938099937,51.74,77878.64,0.0,0.98592,1e-05,1.94635]
[1778938103966,51.74,77865.42,0.0,0.98575,1e-05,1.96631]
[1778938108999,51.74,77870.67,0.0,0.98582,1e-05,1.9584]
[1778938113028,51.74,77875.85,0.0,0.9859,1e-05,1.94851]
[1778938118065,51.74,77875.44,0.0,0.98589,1e-05,1.94927]
[1778938123098,51.74,77876.99,0.0,0.98591,1e-05,1.94714]
[1778938128133,51.74,77875.25,0.0,0.98588,1e-05,1.94993]
[1778938133168,51.74,77875.34,0.0,0.98588,1e-05,1.94997]
[1778938138203,51.75,77875.39,0.0,0.98588,1e-05,1.9501]
[1778938143239,51.75,77874.56,0.0,0.98587,1e-05,1.95155]
[1778938148274,51.75,77874.14,0.0,0.98586,1e-05,1.95241]
[1778938153308,51.75,77873.03,0.0,0.98585,1e-05,1.95429]
[1778938158343,51.75,77872.83,0.0,0.98584,1e-05,1.95481]
[1778938163378,51.75,77873.11,0.0,0.98584,1e-05,1.95462]
[1778938168414,51.75,77880.49,0.0,0.98594,1e-05,1.94382]
[1778938169421,51.75,77891.5,0.0,0.98608,1e-05,1.92751]
[1778938173449,51.76,77896.96,0.0,0.98616,1e-05,1.91764]
[1778938178482,51.76,77901.04,0.0,0.9862,1e-05,1.91212]
[1778938181506,51.76,77906.59,0.0,0.98627,1e-05,1.90428]
[1778938186539,51.76,77909.62,0.0,0.9863,1e-05,1.90044]
[1778938191574,51.77,77911.92,0.0,0.98633,1e-05,1.89769]
[1778938196608,51.77,77911.06,0.0,0.98631,1e-05,1.89958]
[1778938201644,51.78,77906.99,0.0,0.98625,1e-05,1.90632]
[1778938206679,51.78,77905.37,0.0,0.98623,1e-05,1.90924]
[1778938211714,51.78,77906.46,0.0,0.98624,1e-05,1.90815]
[1778938216750,51.78,77906.22,0.0,0.98623,1e-05,1.90901]
[1778938221784,51.79,77906.12,0.0,0.98623,1e-05,1.90963]
[1778938223798,51.79,77898.4,0.0,0.98613,1e-05,1.92122]
[1778938224805,51.79,77889.5,0.0,0.98601,1e-05,1.9345]
[1778938225812,51.79,77890.01,0.0,0.98602,1e-05,1.93379]
[1778938230849,51.79,77894.12,0.0,0.98607,1e-05,1.92792]
[1778938231856,51.79,77900.16,0.0,0.98616,1e-05,1.91686]
[1778938232862,51.79,77901.95,0.0,0.98618,1e-05,1.91429]
[1778938237898,51.79,77907.39,0.0,0.98625,1e-05,1.90672]
[1778938242933,51.8,77910.9,0.0,0.98629,1e-05,1.90201]
[1778938247968,51.8,77913.37,0.0,0.98631,1e-05,1.89891]
[1778938253003,51.8,77912.99,0.0,0.9863,1e-05,1.89998]
[1778938258041,51.81,77913.06,0.0,0.9863,1e-05,1.90049]
[1778938263076,51.81,77912.28,0.0,0.98629,1e-05,1.90213]
[1778938268112,51.81,77913.12,0.0,0.98629,1e-05,1.9014]
[1778938271138,51.81,77905.5,0.0,0.98619,1e-05,1.91289]
[1778938275160,51.81,77901.29,0.0,0.98614,1e-05,1.91937]
[1778938280198,51.82,77901.32,0.0,0.98614,1e-05,1.91966]
[1778938285230,51.82,77901.93,0.0,0.98614,1e-05,1.91908]
[1778938290266,51.82,77903.53,0.0,0.98616,1e-05,1.91704]
[1778938294293,51.82,77908.73,0.0,0.98624,1e-05,1.90753]
[1778938299330,51.82,77911.0,0.0,0.98626,1e-05,1.90464]
[1778938304364,51.83,77910.71,0.0,0.98625,1e-05,1.9055]
[1778938309401,51.83,77911.96,0.0,0.98627,1e-05,1.90411]
[1778938312930,51.83,77917.65,0.0,0.98633,1e-05,1.89606]
[1778938319469,51.84,77918.87,0.0,0.98634,1e-05,1.89505]
[1778938323497,51.84,77914.3,0.0,0.98628,1e-05,1.90219]
[1778938324505,51.84,77905.5,0.0,0.98617,1e-05,1.91521]
[1778938328534,51.84,77911.61,0.0,0.98625,1e-05,1.90652]
[1778938329540,51.84,77916.77,0.0,0.98631,1e-05,1.89905]
[1778938333569,51.84,77910.42,0.0,0.98623,1e-05,1.90876]
[1778938338602,51.85,77907.86,0.0,0.98619,1e-05,1.91294]
[1778938343637,51.85,77907.16,0.0,0.98618,1e-05,1.91436]
[1778938348673,51.85,77906.82,0.0,0.98617,1e-05,1.91524]
[1778938353712,51.85,77908.29,0.0,0.9862,1e-05,1.91129]
[1778938359749,51.85,77909.02,0.0,0.98621,1e-05,1.91071]
[1778938364785,51.86,77908.98,0.0,0.9862,1e-05,1.91118]
[1778938369819,51.86,77908.46,0.0,0.98619,1e-05,1.91235]
[1778938375863,51.86,77908.43,0.0,0.98619,1e-05,1.91288]
[1778938380901,51.86,77906.03,0.0,0.98616,1e-05,1.91679]
[1778938381909,51.86,77900.81,0.0,0.98609,1e-05,1.92458]
[1778938382912,51.86,77892.35,0.0,0.98598,1e-05,1.93719]
[1778938383924,51.87,77891.87,0.0,0.98598,1e-05,1.93794]
[1778938385940,51.87,77886.8,0.0,0.98591,1e-05,1.94557]
[1778938387952,51.87,77882.84,0.0,0.98586,1e-05,1.95153]
[1778938388954,51.87,77874.58,0.0,0.98575,1e-05,1.96395]
[1778938389962,51.87,77869.55,0.0,0.98569,1e-05,1.97152]
[1778938390970,51.87,77869.42,0.0,0.98569,1e-05,1.97169]
[1778938396003,51.86,77868.74,0.0,0.98568,1e-05,1.97259]
[1778938401039,51.86,77866.47,0.0,0.98565,1e-05,1.97589]
[1778938407080,51.86,77867.29,0.0,0.98566,1e-05,1.97446]
[1778938412115,51.86,77867.5,0.0,0.98568,1e-05,1.97177]
[1778938417150,51.86,77868.45,0.0,0.9857,1e-05,1.97017]
[1778938420177,51.86,77873.98,0.0,0.98577,1e-05,1.96174]
[1778938421184,51.86,77877.32,0.0,0.98581,1e-05,1.95669]
[1778938424200,51.86,77882.66,0.0,0.98588,1e-05,1.94866]
[1778938425208,51.86,77887.03,0.0,0.98594,1e-05,1.94214]
[1778938430244,51.86,77891.22,0.0,0.98599,1e-05,1.93598]
[1778938435278,51.86,77891.39,0.0,0.98599,1e-05,1.93583]
[1778938438300,51.86,77896.98,0.0,0.98606,1e-05,1.92762]
[1778938441321,51.86,77891.42,0.0,0.98599,1e-05,1.93597]
[1778938446355,51.86,77890.51,0.0,0.98598,1e-05,1.93744]
[1778938451390,51.86,77890.49,0.0,0.98598,1e-05,1.93758]
[1778938456426,51.86,77890.68,0.0,0.98598,1e-05,1.93739]
[1778938461460,51.86,77889.54,0.0,0.98596,1e-05,1.93918]
[1778938466498,51.87,77889.21,0.0,0.98596,1e-05,1.93973]
[1778938468510,51.87,77881.26,0.0,0.98586,1e-05,1.9516]
[1778938470523,51.86,77875.38,0.0,0.98578,1e-05,1.96039]
[1778938474551,51.86,77870.33,0.0,0.98573,1e-05,1.96566]
[1778938479587,51.86,77866.18,0.0,0.98568,1e-05,1.97176]
[1778938487641,51.86,77861.46,0.0,0.98562,1e-05,1.97854]
[1778938493211,51.86,77860.99,0.0,0.98562,1e-05,1.97902]
[1778938498720,51.86,77859.86,0.0,0.9856,1e-05,1.98045]
[1778938503754,51.86,77858.42,0.0,0.98559,1e-05,1.98238]
[1778938508790,51.86,77856.28,0.0,0.98556,1e-05,1.98596]
[1778938513825,51.86,77854.87,0.0,0.98553,1e-05,1.98856]
[1778938518861,51.86,77851.96,0.0,0.98549,1e-05,1.9934]
[1778938523895,51.87,77851.77,0.0,0.98549,1e-05,1.99408]
[1778938528930,51.87,77852.32,0.0,0.98549,1e-05,1.99363]
[1778938533966,51.87,77852.88,0.0,0.98551,1e-05,1.99094]
[1778938537994,51.87,77858.66,0.0,0.98558,1e-05,1.98251]
[1778938545048,51.88,77858.78,0.0,0.98558,1e-05,1.98298]
[1778938551090,51.88,77858.41,0.0,0.98557,1e-05,1.98408]
[1778938556125,51.88,77857.99,0.0,0.98556,1e-05,1.98471]
[1778938561161,51.88,77858.01,0.0,0.98557,1e-05,1.98436]
[1778938566195,51.88,77857.04,0.0,0.98556,1e-05,1.98552]
[1778938571231,51.87,77856.23,0.0,0.98555,1e-05,1.98641]
[1778938576278,51.88,77852.75,0.0,0.9855,1e-05,1.99208]
[1778938581315,51.88,77853.34,0.0,0.98551,1e-05,1.99153]
[1778938586349,51.88,77855.15,0.0,0.98553,1e-05,1.9892]
[1778938591904,51.88,77853.76,0.0,0.98552,1e-05,1.98945]
[1778938597429,51.88,77852.15,0.0,0.9855,1e-05,1.99232]
[1778938598435,51.88,77844.84,0.0,0.9854,1e-05,2.00352]
[1778938599445,51.88,77836.85,0.0,0.98529,1e-05,2.0158]
[1778938604477,51.88,77834.82,0.0,0.98527,1e-05,2.01863]
[1778938609514,51.88,77831.83,0.0,0.98523,1e-05,2.02267]
[1778938614548,51.88,77831.34,0.0,0.98523,1e-05,2.02285]
[1778938619583,51.87,77830.87,0.0,0.98523,1e-05,2.02301]
[1778938620591,51.87,77825.24,0.0,0.98516,1e-05,2.03158]
[1778938622116,51.87,77817.39,0.0,0.98505,1e-05,2.0436]
[1778938623611,51.87,77813.53,0.0,0.985,1e-05,2.04944]
[1778938626632,51.87,77805.45,0.0,0.98489,1e-05,2.06199]
[1778938628647,51.87,77801.23,0.0,0.98484,1e-05,2.0685]
[1778938632186,51.87,77794.53,0.0,0.98475,1e-05,2.07886]
[1778938634688,51.87,77789.78,0.0,0.98468,1e-05,2.08612]
[1778938639724,51.87,77787.67,0.0,0.98466,1e-05,2.08901]
[1778938642744,51.86,77792.81,0.0,0.98473,1e-05,2.08065]
[1778938644759,51.86,77797.47,0.0,0.9848,1e-05,2.07318]
[1778938647780,51.86,77805.39,0.0,0.98491,1e-05,2.06061]
[1778938653824,51.86,77802.95,0.0,0.98489,1e-05,2.06193]
[1778938658859,51.86,77801.83,0.0,0.98488,1e-05,2.06349]
[1778938663896,51.86,77800.35,0.0,0.98486,1e-05,2.06562]
[1778938671950,51.86,77797.51,0.0,0.98482,1e-05,2.07014]
[1778938676990,51.87,77788.51,0.0,0.98468,1e-05,2.0858]
[1778938682028,51.88,77789.18,0.0,0.98468,1e-05,2.08614]
[1778938687063,51.88,77793.08,0.0,0.98472,1e-05,2.08141]
[1778938697132,51.9,77796.37,0.0,0.98474,1e-05,2.07916]
[1778938702169,51.91,77798.1,0.0,0.98475,1e-05,2.0779]
[1778938707211,51.91,77800.8,0.0,0.98478,1e-05,2.07511]
[1778938712245,51.92,77795.51,0.0,0.98471,1e-05,2.08262]
[1778938717280,51.93,77796.7,0.0,0.98471,1e-05,2.08215]
[1778938722315,51.94,77797.78,0.0,0.98472,1e-05,2.08185]
[1778938727349,51.95,77798.09,0.0,0.98471,1e-05,2.08276]
[1778938732385,51.95,77799.93,0.0,0.98472,1e-05,2.08126]
[1778938738427,51.96,77800.28,0.0,0.98471,1e-05,2.08239]
[1778938743462,51.97,77801.07,0.0,0.98471,1e-05,2.08254]
[1778938749505,51.98,77801.05,0.0,0.9847,1e-05,2.08423]
[1778938754539,51.99,77802.25,0.0,0.9847,1e-05,2.0837]
[1778938759578,51.99,77805.14,0.0,0.98473,1e-05,2.08052]
[1778938764612,52.0,77802.64,0.0,0.98468,1e-05,2.08616]
[1778938769647,52.01,77800.59,0.0,0.98464,1e-05,2.0908]
[1778938772668,52.02,77805.49,0.0,0.98472,1e-05,2.08167]
[1778938773676,52.02,77815.18,0.0,0.98484,1e-05,2.06679]
[1778938775690,52.02,77820.46,0.0,0.98491,1e-05,2.05922]
[1778938780725,52.02,77819.66,0.0,0.9849,1e-05,2.06073]
[1778938782243,52.02,77814.43,0.0,0.98483,1e-05,2.06874]
[1778938787773,52.02,77819.67,0.0,0.98491,1e-05,2.05961]
[1778938792808,52.01,77821.2,0.0,0.98493,1e-05,2.0565]
[1778938797843,52.01,77822.33,0.0,0.98496,1e-05,2.05404]
[1778938802382,52.01,77827.55,0.0,0.98503,1e-05,2.0454]
[1778938807914,52.0,77832.49,0.0,0.9851,1e-05,2.03697]
[1778938812948,52.0,77835.46,0.0,0.98515,1e-05,2.03174]
[1778938815971,52.0,77841.3,0.0,0.98523,1e-05,2.02237]
[1778938821004,51.99,77844.07,0.0,0.98527,1e-05,2.01754]
[1778938826039,51.99,77849.33,0.0,0.98534,1e-05,2.00892]
[1778938831076,51.99,77837.88,0.0,0.98521,1e-05,2.02367]
[1778938836110,51.98,77837.24,0.0,0.98521,1e-05,2.02397]
[1778938842152,51.98,77839.18,0.0,0.98524,1e-05,2.02018]
[1778938847188,51.97,77838.74,0.0,0.98524,1e-05,2.0202]
[1778938852223,51.97,77839.11,0.0,0.98525,1e-05,2.01898]
[1778938857258,51.97,77839.11,0.0,0.98526,1e-05,2.01837]
[1778938862294,51.96,77841.83,0.0,0.9853,1e-05,2.01358]
[1778938867328,51.96,77843.09,0.0,0.98532,1e-05,2.01106]
[1778938872363,51.96,77843.86,0.0,0.98534,1e-05,2.0093]
[1778938878405,51.95,77843.77,0.0,0.98534,1e-05,2.00874]
[1778938883441,51.95,77843.22,0.0,0.98534,1e-05,2.00902]
[1778938888475,51.95,77841.79,0.0,0.98532,1e-05,2.01068]
[1778938893510,51.94,77839.63,0.0,0.98532,1e-05,2.01121]
[1778938900063,51.94,77838.27,0.0,0.9853,1e-05,2.01257]
[1778938906601,51.94,77834.59,0.0,0.98526,1e-05,2.0176]
[1778938911636,51.93,77832.02,0.0,0.98523,1e-05,2.02103]
[1778938916672,51.93,77834.36,0.0,0.98527,1e-05,2.01689]
[1778938921706,51.93,77834.11,0.0,0.98527,1e-05,2.01674]
[1778938928758,51.92,77835.71,0.0,0.9853,1e-05,2.01343]
[1778938933793,51.92,77838.45,0.0,0.98534,1e-05,2.00871]
[1778938938829,51.92,77839.71,0.0,0.98536,1e-05,2.00628]
[1778938943867,51.92,77838.05,0.0,0.98534,1e-05,2.00834]
[1778938948905,51.93,77836.74,0.0,0.9853,1e-05,2.0132]
[1778938953936,51.93,77836.95,0.0,0.98531,1e-05,2.01097]
[1778938958974,51.95,77837.47,0.0,0.98529,1e-05,2.01385]
[1778938964009,51.97,77839.54,0.0,0.98529,1e-05,2.01432]
[1778938967028,51.99,77845.66,0.0,0.98535,1e-05,2.00714]
[1778938973070,52.01,77846.75,0.0,0.98533,1e-05,2.00988]
[1778938978105,52.03,77847.37,0.0,0.9853,1e-05,2.01255]
[1778938983141,52.05,77845.94,0.0,0.98525,1e-05,2.01829]
[1778938988175,52.07,77845.57,0.0,0.98522,1e-05,2.02235]
[1778938993210,52.09,77845.08,0.0,0.98518,1e-05,2.02655]
[1778938998246,52.11,77847.17,0.0,0.98518,1e-05,2.02682]
[1778939000260,52.12,77854.39,0.0,0.98526,1e-05,2.01727]
[1778939005296,52.14,77857.9,0.0,0.98528,1e-05,2.01578]
[1778939010329,52.16,77857.2,0.0,0.98524,1e-05,2.02075]
[1778939015364,52.18,77857.27,0.0,0.98522,1e-05,2.02225]
[1778939022413,52.21,77857.18,0.0,0.98517,1e-05,2.02767]
[1778939028454,52.23,77853.79,0.0,0.98509,1e-05,2.03698]
[1778939030470,52.24,77849.84,0.0,0.98502,1e-05,2.04525]
[1778939035507,52.27,77849.61,0.0,0.98497,1e-05,2.05104]
[1778939040540,52.3,77848.25,0.0,0.98491,1e-05,2.0586]
[1778939045575,52.33,77844.6,0.0,0.98481,1e-05,2.06972]
[1778939050609,52.36,77846.66,0.0,0.98479,1e-05,2.07195]
[1778939053646,52.38,77840.27,0.0,0.98468,1e-05,2.08517]
[1778939058665,52.41,77838.0,0.0,0.9846,1e-05,2.09408]
[1778939063704,52.44,77837.03,0.0,0.98454,1e-05,2.10088]
[1778939068735,52.47,77842.31,0.0,0.98457,1e-05,2.09782]
[1778939074779,52.5,77845.05,0.0,0.98457,1e-05,2.09749]
[1778939079814,52.53,77842.66,0.0,0.98449,1e-05,2.10646]
[1778939084849,52.56,77840.59,0.0,0.98442,1e-05,2.11491]
[1778939089386,52.59,77846.44,0.0,0.98446,1e-05,2.11086]
[1778939095931,52.63,77847.37,0.0,0.98441,1e-05,2.11657]
[1778939101471,52.65,77848.63,0.0,0.98438,1e-05,2.11964]
[1778939107008,52.69,77848.84,0.0,0.98433,1e-05,2.1253]
[1778939118085,52.75,77849.77,0.0,0.98425,1e-05,2.13464]
[1778939124126,52.78,77851.23,0.0,0.98422,1e-05,2.13812]
[1778939129162,52.8,77851.92,0.0,0.98419,1e-05,2.14181]
[1778939134244,52.83,77852.17,0.0,0.98417,1e-05,2.14381]
[1778939139280,52.85,77855.43,0.0,0.98418,1e-05,2.14339]
[1778939144315,52.88,77854.97,0.0,0.98413,1e-05,2.14882]
[1778939150357,52.91,77854.56,0.0,0.98408,1e-05,2.15505]
[1778939155853,52.94,77849.58,0.0,0.98397,1e-05,2.16757]
[1778939161432,52.96,77852.03,0.0,0.98395,1e-05,2.16906]
[1778939166471,52.99,77855.91,0.0,0.98397,1e-05,2.16737]
[1778939171504,53.01,77852.76,0.0,0.98389,1e-05,2.17683]
[1778939176538,53.04,77852.88,0.0,0.98385,1e-05,2.18101]
[1778939180566,53.06,77847.12,0.0,0.98374,1e-05,2.19369]
[1778939186608,53.08,77847.55,0.0,0.9837,1e-05,2.19803]
[1778939192650,53.11,77848.8,0.0,0.98369,1e-05,2.1986]
[1778939198692,53.14,77849.28,0.0,0.98366,1e-05,2.20275]
[1778939204734,53.16,77850.14,0.0,0.98363,1e-05,2.20622]
[1778939211787,53.19,77850.86,0.0,0.98359,1e-05,2.21064]
[1778939216819,53.21,77850.64,0.0,0.98355,1e-05,2.21491]
[1778939221854,53.23,77851.16,0.0,0.98353,1e-05,2.21795]
[1778939225882,53.25,77857.27,0.0,0.98359,1e-05,2.21116]
[1778939227896,53.26,77860.4,0.0,0.98362,1e-05,2.20769]
[1778939232931,53.28,77860.24,0.0,0.98358,1e-05,2.21188]
[1778939238973,53.3,77859.62,0.0,0.98353,1e-05,2.21757]
[1778939244010,53.33,77859.29,0.0,0.98349,1e-05,2.22199]
[1778939250052,53.35,77858.67,0.0,0.98345,1e-05,2.2276]
[1778939255088,53.37,77858.25,0.0,0.98342,1e-05,2.23045]
[1778939261590,53.4,77857.4,0.0,0.98336,1e-05,2.23635]
[1778939267171,53.42,77857.07,0.0,0.98332,1e-05,2.24134]
[1778939271664,53.44,77845.74,0.0,0.98313,1e-05,2.26274]
[1778939272207,53.44,77845.74,0.0,0.98313,1e-05,2.26344]
[1778939277241,53.46,77847.36,0.0,0.98312,1e-05,2.26432]
[1778939282276,53.48,77851.05,0.0,0.98314,1e-05,2.26181]
[1778939287312,53.5,77854.13,0.0,0.98316,1e-05,2.26033]
[1778939293353,53.52,77855.13,0.0,0.98313,1e-05,2.26295]
[1778939298389,53.54,77853.19,0.0,0.98307,1e-05,2.26961]
[1778939303423,53.56,77854.62,0.0,0.98306,1e-05,2.27073]
[1778939308458,53.58,77856.49,0.0,0.98306,1e-05,2.27115]
[1778939313494,53.6,77855.95,0.0,0.98304,1e-05,2.27305]
[1778939318529,53.61,77854.59,0.0,0.98299,1e-05,2.27869]
[1778939322557,53.62,77859.21,0.0,0.98304,1e-05,2.27319]
[1778939328059,53.64,77859.09,0.0,0.98301,1e-05,2.27684]
[1778939334104,53.67,77858.24,0.0,0.98296,1e-05,2.28232]
[1778939343703,53.7,77858.47,0.0,0.98291,1e-05,2.28864]
[1778939350756,53.73,77858.41,0.0,0.98286,1e-05,2.29334]
[1778939355789,53.74,77857.94,0.0,0.98283,1e-05,2.29736]
[1778939360825,53.76,77857.87,0.0,0.9828,1e-05,2.30067]
[1778939365859,53.78,77857.82,0.0,0.98277,1e-05,2.30393]
[1778939371901,53.8,77859.42,0.0,0.98278,1e-05,2.30261]
[1778939377944,53.82,77859.01,0.0,0.98274,1e-05,2.30703]
[1778939382979,53.83,77862.62,0.0,0.98277,1e-05,2.30423]
[1778939388014,53.85,77863.64,0.0,0.98275,1e-05,2.30569]
[1778939393048,53.87,77862.57,0.0,0.98271,1e-05,2.31122]
[1778939398088,53.88,77862.77,0.0,0.98269,1e-05,2.31337]
[1778939403124,53.9,77864.66,0.0,0.98268,1e-05,2.31397]
[1778939408158,53.92,77864.4,0.0,0.98266,1e-05,2.31688]
[1778939413656,53.94,77863.71,0.0,0.98261,1e-05,2.32169]
[1778939419238,53.95,77862.49,0.0,0.98257,1e-05,2.32674]
[1778939424276,53.97,77859.02,0.0,0.98249,1e-05,2.33607]
[1778939429308,53.99,77856.61,0.0,0.98243,1e-05,2.34297]
[1778939434345,54.0,77854.4,0.0,0.98238,1e-05,2.34759]
[1778939441859,54.02,77853.35,0.0,0.98233,1e-05,2.35266]
[1778939447435,54.04,77862.22,0.0,0.98244,1e-05,2.34117]
[1778939448441,54.04,77871.3,0.0,0.98256,1e-05,2.32727]
[1778939453476,54.06,77875.0,0.0,0.9826,1e-05,2.32348]
[1778939458513,54.08,77871.14,0.0,0.98251,1e-05,2.33327]
[1778939465560,54.09,77869.98,0.0,0.98246,1e-05,2.33851]
[1778939470596,54.11,77861.78,0.0,0.98231,1e-05,2.35538]
[1778939475630,54.12,77863.83,0.0,0.98232,1e-05,2.35457]
[1778939480669,54.14,77869.54,0.0,0.98238,1e-05,2.34771]
[1778939485700,54.15,77873.82,0.0,0.98243,1e-05,2.34271]
[1778939492214,54.17,77876.3,0.0,0.98245,1e-05,2.33931]
[1778939497785,54.18,77880.68,0.0,0.98249,1e-05,2.33524]
[1778939502820,54.2,77882.87,0.0,0.9825,1e-05,2.33426]
[1778939507854,54.21,77886.48,0.0,0.98253,1e-05,2.33092]
[1778939511882,54.22,77892.02,0.0,0.98259,1e-05,2.32387]
[1778939519938,54.24,77893.08,0.0,0.98257,1e-05,2.32637]
[1778939524973,54.26,77893.54,0.0,0.98255,1e-05,2.3288]
[1778939532506,54.28,77893.62,0.0,0.98252,1e-05,2.33236]
[1778939538065,54.29,77894.26,0.0,0.98251,1e-05,2.33393]
[1778939543100,54.31,77894.45,0.0,0.98248,1e-05,2.33677]
[1778939548136,54.32,77894.4,0.0,0.98246,1e-05,2.33894]
[1778939554178,54.34,77891.22,0.0,0.98241,1e-05,2.34483]
[1778939561227,54.34,77888.31,0.0,0.98235,1e-05,2.35057]
[1778939572301,54.37,77890.6,0.0,0.98234,1e-05,2.35248]
[1778939577339,54.39,77892.04,0.0,0.98234,1e-05,2.35266]
[1778939579353,54.4,77900.65,0.0,0.98245,1e-05,2.33997]
[1778939581368,54.4,77905.1,0.0,0.98251,1e-05,2.33372]
[1778939586403,54.42,77903.07,0.0,0.98245,1e-05,2.33976]
[1778939592926,54.43,77899.19,0.0,0.98237,1e-05,2.34935]
[1778939598491,54.45,77897.14,0.0,0.98231,1e-05,2.35588]
[1778939603527,54.47,77892.42,0.0,0.98221,1e-05,2.36683]
[1778939608561,54.48,77892.39,0.0,0.98219,1e-05,2.36893]
[1778939614603,54.49,77890.71,0.0,0.98216,1e-05,2.3718]
[1778939623136,54.49,77887.74,0.0,0.98211,1e-05,2.37737]
[1778939630189,54.48,77885.07,0.0,0.9821,1e-05,2.37842]
[1778939635751,54.45,77889.69,0.0,0.98222,1e-05,2.36566]
[1778939640785,54.45,77889.32,0.0,0.98222,1e-05,2.3656]
[1778939645821,54.45,77891.46,0.0,0.98225,1e-05,2.36234]
[1778939650867,54.45,77893.99,0.0,0.98228,1e-05,2.35835]
[1778939656901,54.42,77894.88,0.0,0.98234,1e-05,2.35199]
[1778939661936,54.41,77896.92,0.0,0.9824,1e-05,2.34538]
[1778939666972,54.27,77895.87,0.0,0.9826,1e-05,2.32231]
[1778939668985,54.23,77902.35,0.0,0.98277,1e-05,2.30357]
[1778939674024,54.21,77903.59,0.0,0.98284,1e-05,2.29488]
[1778939679059,54.19,77899.75,0.0,0.98281,1e-05,2.29767]
[1778939680067,54.18,77893.52,0.0,0.98273,1e-05,2.30714]
[1778939685102,54.17,77894.79,0.0,0.98278,1e-05,2.30149]
[1778939690138,54.15,77893.02,0.0,0.98278,1e-05,2.30134]
[1778939695172,54.13,77892.91,0.0,0.9828,1e-05,2.29872]
[1778939700684,54.11,77895.44,0.0,0.98288,1e-05,2.2898]
[1778939710755,54.07,77894.28,0.0,0.98292,1e-05,2.28499]
[1778939716318,54.06,77896.04,0.0,0.98298,1e-05,2.27885]
[1778939721355,54.04,77897.12,0.0,0.98302,1e-05,2.27387]
[1778939726391,54.02,77897.86,0.0,0.98306,1e-05,2.2695]
[1778939731425,54.01,77897.53,0.0,0.98309,1e-05,2.2651]
[1778939740965,53.97,77897.11,0.0,0.98315,1e-05,2.25902]
[1778939747538,53.95,77896.77,0.0,0.98317,1e-05,2.25654]
[1778939756603,53.93,77897.09,0.0,0.98322,1e-05,2.25067]
[1778939761636,53.91,77893.54,0.0,0.98319,1e-05,2.25344]
[1778939769692,53.88,77894.0,0.0,0.98325,1e-05,2.24741]
[1778939774727,53.86,77894.22,0.0,0.98328,1e-05,2.2436]
[1778939779762,53.85,77895.22,0.0,0.98331,1e-05,2.2397]
[1778939784797,53.83,77898.34,0.0,0.98339,1e-05,2.23134]
[1778939789833,53.82,77898.05,0.0,0.9834,1e-05,2.22961]
[1778939796881,53.8,77899.81,0.0,0.98348,1e-05,2.22063]
[1778939801917,53.79,77899.32,0.0,0.98349,1e-05,2.21877]
[1778939806951,53.77,77898.55,0.0,0.98351,1e-05,2.21686]
[1778939816015,53.75,77898.84,0.0,0.98355,1e-05,2.21225]
[1778939821526,53.73,77897.85,0.0,0.98356,1e-05,2.21127]
[1778939828098,53.71,77897.48,0.0,0.98359,1e-05,2.2078]
[1778939833133,53.7,77898.52,0.0,0.98362,1e-05,2.20414]
[1778939838168,53.69,77901.55,0.0,0.98368,1e-05,2.19685]
[1778939843203,53.67,77912.5,0.0,0.98386,1e-05,2.1766]
[1778939844210,53.67,77918.79,0.0,0.98395,1e-05,2.16624]
[1778939846224,53.64,77926.38,0.0,0.9841,1e-05,2.14978]
[1778939849246,53.62,77931.57,0.0,0.98421,1e-05,2.13736]
[1778939852267,53.61,77939.63,0.0,0.98435,1e-05,2.121]
[1778939857301,53.6,77939.43,0.0,0.98436,1e-05,2.11954]
[1778939862336,53.59,77941.78,0.0,0.9844,1e-05,2.11449]
[1778939867371,53.58,77943.38,0.0,0.98444,1e-05,2.10993]
[1778939873413,53.57,77944.25,0.0,0.98447,1e-05,2.10654]
[1778939878450,53.56,77947.82,0.0,0.98453,1e-05,2.09937]
[1778939883484,53.55,77949.33,0.0,0.98457,1e-05,2.09544]
[1778939889526,53.54,77949.74,0.0,0.98459,1e-05,2.09289]
[1778939896575,53.53,77950.11,0.0,0.98461,1e-05,2.09042]
[1778939902617,53.52,77950.8,0.0,0.98464,1e-05,2.08748]
[1778939908659,53.51,77951.28,0.0,0.98466,1e-05,2.08458]
[1778939913694,53.5,77951.32,0.0,0.98469,1e-05,2.08067]
[1778939918733,53.49,77951.18,0.0,0.9847,1e-05,2.07968]
[1778939923764,53.48,77949.94,0.0,0.9847,1e-05,2.07977]
[1778939928799,53.47,77950.55,0.0,0.98472,1e-05,2.07734]
[1778939934841,53.46,77951.01,0.0,0.98474,1e-05,2.07459]
[1778939939877,53.45,77950.95,0.0,0.98475,1e-05,2.07323]
[1778939945919,53.45,77951.02,0.0,0.98477,1e-05,2.07168]
[1778939949948,53.44,77945.3,0.0,0.9847,1e-05,2.079]
[1778939950954,53.44,77936.29,0.0,0.98458,1e-05,2.09284]
[1778939952449,53.43,77934.07,0.0,0.98456,1e-05,2.09561]
[1778939958013,53.43,77939.28,0.0,0.98464,1e-05,2.08598]
[1778939963038,53.42,77940.01,0.0,0.98467,1e-05,2.08304]
[1778939968074,53.41,77939.38,0.0,0.98467,1e-05,2.08282]
[1778939970087,53.4,77943.81,0.0,0.98474,1e-05,2.07518]
[1778939975123,53.4,77943.33,0.0,0.98476,1e-05,2.07227]
[1778939980157,53.39,77946.23,0.0,0.98481,1e-05,2.06653]
[1778939985192,53.38,77950.21,0.0,0.98487,1e-05,2.05921]
[1778939990227,53.38,77953.07,0.0,0.98492,1e-05,2.05366]
[1778939995262,53.37,77953.01,0.0,0.98493,1e-05,2.05258]
[1778939999291,53.36,77958.29,0.0,0.98501,1e-05,2.04367]
[1778940001794,53.36,77965.1,0.0,0.9851,1e-05,2.03297]
[1778940003319,53.36,77970.43,0.0,0.98517,1e-05,2.02458]
[1778940005332,53.36,77975.83,0.0,0.98524,1e-05,2.01615]
[1778940008354,53.35,77982.44,0.0,0.98533,1e-05,2.00582]
[1778940009361,53.35,77987.2,0.0,0.9854,1e-05,1.9986]
[1778940014395,53.34,77986.46,0.0,0.9854,1e-05,1.99794]
[1778940019431,53.31,77984.26,0.0,0.98542,1e-05,1.99509]
[1778940022452,53.29,77977.35,0.0,0.98537,1e-05,2.00172]
[1778940026480,53.27,77971.81,0.0,0.98533,1e-05,2.00596]
[1778940028495,53.26,77966.47,0.0,0.98527,1e-05,2.01243]
[1778940030509,53.25,77956.64,0.0,0.98515,1e-05,2.02688]
[1778940032523,53.25,77950.96,0.0,0.98509,1e-05,2.03281]
[1778940037558,53.25,77950.83,0.0,0.9851,1e-05,2.03211]
[1778940042594,53.24,77951.44,0.0,0.98511,1e-05,2.0303]
[1778940047629,53.24,77951.06,0.0,0.98512,1e-05,2.02999]
[1778940057700,53.23,77951.93,0.0,0.98514,1e-05,2.02695]
[1778940060725,53.23,77946.59,0.0,0.98508,1e-05,2.03451]
[1778940062745,53.22,77938.9,0.0,0.98498,1e-05,2.0458]
[1778940066775,53.22,77933.86,0.0,0.98492,1e-05,2.05289]
[1778940067782,53.22,77926.77,0.0,0.98483,1e-05,2.06329]
[1778940069796,53.21,77922.76,0.0,0.98478,1e-05,2.06896]
[1778940074832,53.21,77920.81,0.0,0.98476,1e-05,2.07077]
[1778940079869,53.2,77921.38,0.0,0.98478,1e-05,2.06865]
[1778940084903,53.19,77915.73,0.0,0.98471,1e-05,2.07604]
[1778940086915,53.19,77912.57,0.0,0.98468,1e-05,2.08036]
[1778940090943,53.18,77908.9,0.0,0.98464,1e-05,2.08487]
[1778940093964,53.18,77906.05,0.0,0.98462,1e-05,2.08606]
[1778940099000,53.17,77908.19,0.0,0.98466,1e-05,2.08126]
[1778940104040,53.16,77907.13,0.0,0.98466,1e-05,2.08142]
[1778940109073,53.16,77906.01,0.0,0.98466,1e-05,2.0817]
[1778940115116,53.15,77906.8,0.0,0.98469,1e-05,2.07878]
[1778940120150,53.14,77910.6,0.0,0.98475,1e-05,2.07155]
[1778940125186,53.13,77913.78,0.0,0.9848,1e-05,2.06531]
[1778940132234,53.12,77915.76,0.0,0.98485,1e-05,2.06043]
[1778940143793,53.1,77912.53,0.0,0.98483,1e-05,2.06232]
[1778940151369,53.09,77913.56,0.0,0.98487,1e-05,2.05674]
[1778940156403,53.09,77917.73,0.0,0.98494,1e-05,2.04919]
[1778940161438,53.08,77919.54,0.0,0.98497,1e-05,2.04528]
[1778940167480,53.07,77920.56,0.0,0.985,1e-05,2.04235]
[1778940172515,53.07,77924.39,0.0,0.98506,1e-05,2.03541]
[1778940178562,53.06,77925.08,0.0,0.98508,1e-05,2.03282]
[1778940183593,53.05,77923.63,0.0,0.98507,1e-05,2.03393]
[1778940188628,53.05,77922.65,0.0,0.98507,1e-05,2.03434]
[1778940193664,53.04,77922.29,0.0,0.98507,1e-05,2.03382]
[1778940198701,53.03,77918.9,0.0,0.98503,1e-05,2.03793]
[1778940202726,53.03,77913.82,0.0,0.98497,1e-05,2.04482]
[1778940207763,53.03,77908.4,0.0,0.9849,1e-05,2.05297]
[1778940213803,53.02,77907.43,0.0,0.98491,1e-05,2.05132]
[1778940219845,53.02,77905.95,0.0,0.98491,1e-05,2.05228]
[1778940224880,53.01,77905.44,0.0,0.98491,1e-05,2.05198]
[1778940232936,53.0,77903.81,0.0,0.9849,1e-05,2.05273]
[1778940237971,52.99,77902.48,0.0,0.98489,1e-05,2.05368]
[1778940243007,52.99,77901.2,0.0,0.98489,1e-05,2.05456]
[1778940248042,52.98,77899.67,0.0,0.98487,1e-05,2.05582]
[1778940253078,52.98,77899.35,0.0,0.98488,1e-05,2.05523]
[1778940258112,52.97,77898.92,0.0,0.98488,1e-05,2.0548]
[1778940264645,52.96,77898.78,0.0,0.98489,1e-05,2.05374]
[1778940269679,52.96,77898.28,0.0,0.9849,1e-05,2.05323]
[1778940275231,52.95,77896.94,0.0,0.9849,1e-05,2.05195]
[1778940280266,52.94,77899.53,0.0,0.98495,1e-05,2.04695]
[1778940282281,52.94,77892.59,0.0,0.98485,1e-05,2.05765]
[1778940283288,52.95,77889.62,0.0,0.98481,1e-05,2.06246]
[1778940286314,52.95,77885.65,0.0,0.98475,1e-05,2.06928]
[1778940288323,52.95,77873.51,0.0,0.98458,1e-05,2.08853]
[1778940289820,52.95,77870.26,0.0,0.98454,1e-05,2.09397]
[1778940293358,52.96,77877.32,0.0,0.98463,1e-05,2.08356]
[1778940296380,52.96,77868.58,0.0,0.9845,1e-05,2.09776]
[1778940298393,52.96,77863.11,0.0,0.98443,1e-05,2.10669]
[1778940299892,52.96,77861.21,0.0,0.9844,1e-05,2.11002]
[1778940304435,52.97,77854.32,0.0,0.9843,1e-05,2.12154]
[1778940305442,52.97,77847.32,0.0,0.9842,1e-05,2.13273]
[1778940306449,52.97,77847.77,0.0,0.9842,1e-05,2.13216]
[1778940311976,52.97,77830.95,0.0,0.98396,1e-05,2.15966]
[1778940313498,52.98,77829.93,0.0,0.98394,1e-05,2.16139]
[1778940317526,52.98,77824.84,0.0,0.98387,1e-05,2.16989]
[1778940322046,52.98,77834.32,0.0,0.984,1e-05,2.15517]
[1778940323568,52.98,77838.17,0.0,0.98405,1e-05,2.14915]
[1778940325582,52.98,77841.25,0.0,0.98409,1e-05,2.1445]
[1778940330617,52.98,77842.32,0.0,0.98412,1e-05,2.14196]
[1778940335653,52.97,77845.11,0.0,0.98419,1e-05,2.13337]
[1778940342185,52.95,77852.51,0.0,0.98431,1e-05,2.1192]
[1778940348745,52.94,77857.31,0.0,0.9844,1e-05,2.10928]
[1778940353778,52.93,77859.14,0.0,0.98443,1e-05,2.10507]
[1778940358813,52.92,77860.4,0.0,0.98447,1e-05,2.1011]
[1778940365863,52.91,77860.87,0.0,0.9845,1e-05,2.09806]
[1778940370902,52.9,77863.21,0.0,0.98454,1e-05,2.09278]
[1778940375935,52.89,77866.03,0.0,0.98459,1e-05,2.0868]
[1778940380970,52.88,77871.0,0.0,0.98467,1e-05,2.07757]
[1778940386005,52.87,77869.9,0.0,0.98467,1e-05,2.07778]
[1778940392047,52.86,77869.18,0.0,0.98469,1e-05,2.0748]
[1778940397085,52.86,77868.85,0.0,0.9847,1e-05,2.07384]
[1778940402117,52.85,77870.84,0.0,0.98474,1e-05,2.06932]
[1778940406150,52.84,77875.98,0.0,0.98482,1e-05,2.06026]
[1778940411184,52.83,77877.44,0.0,0.98485,1e-05,2.05666]
[1778940416218,52.83,77878.66,0.0,0.98488,1e-05,2.05346]
[1778940422261,52.82,77877.43,0.0,0.98488,1e-05,2.0538]
[1778940428303,52.81,77876.76,0.0,0.98488,1e-05,2.05332]
[1778940433339,52.8,77874.43,0.0,0.98486,1e-05,2.05567]
[1778940440387,52.79,77873.61,0.0,0.98486,1e-05,2.05517]
[1778940445421,52.79,77873.69,0.0,0.98487,1e-05,2.0538]
[1778940449450,52.78,77885.62,0.0,0.98504,1e-05,2.03453]
[1778940452471,52.78,77885.08,0.0,0.98506,1e-05,2.03246]
[1778940457506,52.77,77881.42,0.0,0.98502,1e-05,2.03706]
[1778940464036,52.76,77881.91,0.0,0.98503,1e-05,2.03497]
[1778940474106,52.75,77878.11,0.0,0.985,1e-05,2.03894]
[1778940480667,52.75,77876.06,0.0,0.98498,1e-05,2.04099]
[1778940486709,52.75,77875.51,0.0,0.98497,1e-05,2.04201]
[1778940491744,52.75,77875.01,0.0,0.98496,1e-05,2.04314]
[1778940497786,52.75,77874.41,0.0,0.98495,1e-05,2.04444]
[1778940500811,52.76,77862.51,0.0,0.98479,1e-05,2.06319]
[1778940501815,52.76,77862.42,0.0,0.98478,1e-05,2.06359]
[1778940506851,52.76,77864.18,0.0,0.9848,1e-05,2.06219]
[1778940512901,52.76,77864.64,0.0,0.98483,1e-05,2.05836]
[1778940513901,52.76,77869.78,0.0,0.9849,1e-05,2.05023]
[1778940514908,52.76,77875.45,0.0,0.98498,1e-05,2.04132]
[1778940519942,52.75,77873.19,0.0,0.98495,1e-05,2.04385]
[1778940523970,52.75,77883.35,0.0,0.9851,1e-05,2.02742]
[1778940526994,52.74,77889.58,0.0,0.98518,1e-05,2.01749]
[1778940532026,52.74,77889.02,0.0,0.98518,1e-05,2.01764]
[1778940537061,52.74,77886.45,0.0,0.98515,1e-05,2.02084]
[1778940542097,52.73,77884.48,0.0,0.98513,1e-05,2.02312]
[1778940549145,52.73,77883.24,0.0,0.98513,1e-05,2.02401]
[1778940555187,52.72,77881.48,0.0,0.98511,1e-05,2.02587]
[1778940559216,52.72,77872.24,0.0,0.98499,1e-05,2.03945]
[1778940564251,52.72,77873.1,0.0,0.98501,1e-05,2.03739]
[1778940572309,52.71,77872.3,0.0,0.98502,1e-05,2.03521]
[1778940577341,52.71,77868.98,0.0,0.98498,1e-05,2.03964]
[1778940578348,52.7,77862.6,0.0,0.9849,1e-05,2.04931]
[1778940580362,52.7,77862.71,0.0,0.9849,1e-05,2.04883]
[1778940585398,52.7,77861.03,0.0,0.98489,1e-05,2.05061]
[1778940590433,52.69,77861.32,0.0,0.9849,1e-05,2.04935]
[1778940595468,52.69,77860.45,0.0,0.9849,1e-05,2.04987]
[1778940601514,52.68,77861.03,0.0,0.98491,1e-05,2.04797]
[1778940606548,52.68,77857.92,0.0,0.98488,1e-05,2.05189]
[1778940611580,52.67,77858.76,0.0,0.9849,1e-05,2.04967]
[1778940616614,52.67,77860.27,0.0,0.98492,1e-05,2.04642]
[1778940621649,52.66,77860.52,0.0,0.98494,1e-05,2.0451]
[1778940626693,52.66,77860.28,0.0,0.98494,1e-05,2.04453]
[1778940632216,52.65,77859.69,0.0,0.98496,1e-05,2.042]
[1778940637770,52.64,77862.54,0.0,0.98502,1e-05,2.03513]
[1778940643812,52.63,77862.87,0.0,0.98503,1e-05,2.03361]
[1778940648847,52.63,77862.64,0.0,0.98504,1e-05,2.03315]
[1778940652355,52.62,77868.42,0.0,0.98512,1e-05,2.02367]
[1778940657910,52.62,77867.8,0.0,0.98512,1e-05,2.02392]
[1778940662948,52.62,77866.69,0.0,0.98511,1e-05,2.02493]
[1778940668990,52.61,77865.58,0.0,0.9851,1e-05,2.02582]
[1778940674027,52.61,77866.15,0.0,0.98511,1e-05,2.0243]
[1778940679061,52.6,77867.17,0.0,0.98513,1e-05,2.02211]
[1778940685104,52.6,77866.29,0.0,0.98513,1e-05,2.0227]
[1778940692638,52.6,77866.67,0.0,0.98516,1e-05,2.01887]
[1778940698194,52.59,77862.61,0.0,0.98511,1e-05,2.02434]
[1778940703229,52.59,77862.76,0.0,0.98511,1e-05,2.02349]
[1778940708267,52.58,77865.69,0.0,0.98516,1e-05,2.01843]
[1778940716322,52.58,77865.82,0.0,0.98517,1e-05,2.01734]
[1778940720349,52.58,77875.75,0.0,0.9853,1e-05,2.00184]
[1778940721356,52.58,77881.54,0.0,0.98538,1e-05,1.99301]
[1778940726391,52.58,77887.13,0.0,0.98545,1e-05,1.98429]
[1778940731434,52.57,77892.68,0.0,0.98553,1e-05,1.97567]
[1778940740497,52.57,77895.51,0.0,0.98557,1e-05,1.97102]
[1778940745532,52.57,77892.15,0.0,0.98553,1e-05,1.97579]
[1778940750568,52.57,77886.24,0.0,0.98545,1e-05,1.98435]
[1778940751576,52.57,77879.3,0.0,0.98538,1e-05,1.99248]
[1778940752583,52.57,77879.3,0.0,0.98538,1e-05,1.99238]
[1778940758625,52.56,77877.87,0.0,0.98537,1e-05,1.99398]
[1778940763661,52.56,77876.82,0.0,0.98536,1e-05,1.99511]
[1778940768696,52.56,77875.7,0.0,0.98535,1e-05,1.99636]
[1778940774739,52.56,77874.68,0.0,0.98534,1e-05,1.99736]
[1778940779773,52.55,77873.18,0.0,0.98532,1e-05,1.9992]
[1778940787830,52.55,77871.62,0.0,0.98531,1e-05,2.0009]
[1778940793358,52.55,77870.21,0.0,0.98529,1e-05,2.00254]
[1778940799913,52.54,77872.32,0.0,0.98532,1e-05,1.99888]
[1778940804949,52.54,77869.91,0.0,0.98529,1e-05,2.00218]
[1778940809998,52.54,77869.36,0.0,0.98529,1e-05,2.00268]
[1778940815039,52.54,77868.9,0.0,0.9853,1e-05,2.00081]
[1778940823616,52.54,77868.79,0.0,0.98531,1e-05,2.00049]
[1778940830150,52.53,77868.63,0.0,0.98531,1e-05,2.00042]
[1778940836190,52.53,77868.97,0.0,0.98531,1e-05,1.9996]
[1778940843757,52.53,77869.06,0.0,0.98532,1e-05,1.99906]
[1778940850290,52.53,77873.02,0.0,0.98537,1e-05,1.99273]
[1778940855323,52.53,77875.03,0.0,0.9854,1e-05,1.98948]
[1778940859351,52.53,77881.61,0.0,0.98549,1e-05,1.97941]
[1778940865393,52.53,77885.0,0.0,0.98553,1e-05,1.97417]
[1778940870428,52.52,77889.33,0.0,0.98559,1e-05,1.96755]
[1778940879491,52.52,77892.64,0.0,0.98565,1e-05,1.96014]
[1778940884526,52.52,77894.49,0.0,0.98568,1e-05,1.95724]
[1778940891576,52.52,77898.53,0.0,0.98573,1e-05,1.95107]
[1778940897617,52.52,77899.23,0.0,0.98574,1e-05,1.94991]
[1778940902652,52.52,77898.9,0.0,0.98574,1e-05,1.95029]
[1778940907686,52.52,77898.65,0.0,0.98573,1e-05,1.95056]
[1778940913730,52.52,77898.31,0.0,0.98573,1e-05,1.95094]
[1778940918764,52.52,77900.21,0.0,0.98576,1e-05,1.94801]
[1778940920778,52.52,77894.38,0.0,0.98568,1e-05,1.95664]
[1778940925813,52.52,77895.28,0.0,0.98569,1e-05,1.95513]
[1778940930848,52.52,77894.32,0.0,0.98568,1e-05,1.9564]
[1778940935952,52.52,77897.98,0.0,0.98575,1e-05,1.94861]
[1778940942450,52.51,77897.97,0.0,0.98575,1e-05,1.9485]
[1778940952519,52.51,77899.15,0.0,0.98576,1e-05,1.94656]
[1778940958037,52.51,77899.39,0.0,0.98577,1e-05,1.94612]
[1778940960052,52.51,77902.53,0.0,0.98581,1e-05,1.94146]
[1778940965087,52.51,77900.04,0.0,0.98578,1e-05,1.94515]
[1778940969116,52.51,77891.33,0.0,0.98567,1e-05,1.95807]
[1778940970122,52.51,77888.25,0.0,0.98563,1e-05,1.96264]
[1778940975157,52.51,77887.78,0.0,0.98562,1e-05,1.96315]
[1778940980192,52.51,77889.12,0.0,0.98564,1e-05,1.96097]
[1778940985227,52.51,77890.64,0.0,0.98566,1e-05,1.95855]
[1778940988249,52.51,77885.36,0.0,0.98559,1e-05,1.96634]
[1778940993283,52.51,77881.76,0.0,0.98556,1e-05,1.96924]
[1778940998319,52.51,77878.85,0.0,0.98553,1e-05,1.97336]
[1778941003354,52.5,77878.38,0.0,0.98553,1e-05,1.97379]
[1778941008389,52.5,77871.2,0.0,0.98543,1e-05,1.98431]
[1778941013424,52.5,77869.67,0.0,0.98542,1e-05,1.98627]
[1778941019469,52.5,77870.39,0.0,0.98543,1e-05,1.98477]
[1778941024502,52.5,77869.52,0.0,0.98542,1e-05,1.98568]
[1778941029537,52.49,77866.93,0.0,0.98539,1e-05,1.98924]
[1778941034572,52.49,77866.67,0.0,0.98539,1e-05,1.98927]
[1778941039607,52.49,77865.95,0.0,0.98538,1e-05,1.99]
[1778941045649,52.49,77865.81,0.0,0.98539,1e-05,1.98979]
[1778941053705,52.48,77865.56,0.0,0.9854,1e-05,1.98736]
[1778941060754,52.48,77864.94,0.0,0.9854,1e-05,1.98784]
[1778941065789,52.48,77864.31,0.0,0.98539,1e-05,1.98846]
[1778941070826,52.48,77863.64,0.0,0.98539,1e-05,1.98913]
[1778941075860,52.48,77864.56,0.0,0.9854,1e-05,1.98739]
[1778941077875,52.48,77857.7,0.0,0.98531,1e-05,1.99765]
[1778941078881,52.48,77853.41,0.0,0.98526,1e-05,2.00408]
[1778941081902,52.47,77851.93,0.0,0.98524,1e-05,2.00603]
[1778941086938,52.47,77847.38,0.0,0.98518,1e-05,2.01247]
[1778941087945,52.47,77843.5,0.0,0.98513,1e-05,2.01828]
[1778941093508,52.47,77843.97,0.0,0.98515,1e-05,2.01678]
[1778941098021,52.46,77838.84,0.0,0.98508,1e-05,2.02409]
[1778941103056,52.46,77842.37,0.0,0.98514,1e-05,2.01793]
[1778941107086,52.46,77847.44,0.0,0.98521,1e-05,2.00961]
[1778941109098,52.45,77850.97,0.0,0.98526,1e-05,2.00397]
[1778941114135,52.45,77850.31,0.0,0.98527,1e-05,2.00211]
[1778941119168,52.45,77849.87,0.0,0.98527,1e-05,2.00219]
[1778941126217,52.44,77849.53,0.0,0.98527,1e-05,2.0019]
[1778941131254,52.44,77848.79,0.0,0.98527,1e-05,2.00247]
[1778941136287,52.44,77848.6,0.0,0.98527,1e-05,2.0022]
[1778941141322,52.43,77848.13,0.0,0.98527,1e-05,2.00238]
[1778941146357,52.43,77847.95,0.0,0.98527,1e-05,2.00213]
[1778941151395,52.43,77847.74,0.0,0.98527,1e-05,2.00194]
[1778941156428,52.42,77847.38,0.0,0.98527,1e-05,2.002]
[1778941161462,52.42,77847.46,0.0,0.98528,1e-05,2.00138]
[1778941167504,52.42,77849.83,0.0,0.98531,1e-05,1.99718]
[1778941172539,52.42,77853.9,0.0,0.98539,1e-05,1.98828]
[1778941177575,52.41,77854.7,0.0,0.9854,1e-05,1.98661]
[1778941182610,52.41,77850.63,0.0,0.98535,1e-05,1.9923]
[1778941185635,52.41,77844.07,0.0,0.98527,1e-05,2.00185]
[1778941188651,52.41,77852.0,0.0,0.98538,1e-05,1.9895]
[1778941190665,52.41,77857.28,0.0,0.98545,1e-05,1.98135]
[1778941195701,52.4,77856.31,0.0,0.98544,1e-05,1.98242]
[1778941201742,52.4,77852.23,0.0,0.98539,1e-05,1.98808]
[1778941206777,52.4,77851.54,0.0,0.98538,1e-05,1.98869]
[1778941211812,52.4,77852.38,0.0,0.9854,1e-05,1.98699]
[1778941216848,52.39,77852.71,0.0,0.98541,1e-05,1.98605]
[1778941222890,52.39,77853.91,0.0,0.98543,1e-05,1.9837]
[1778941227924,52.39,77856.24,0.0,0.98546,1e-05,1.97977]
[1778941232959,52.39,77857.96,0.0,0.9855,1e-05,1.97457]
[1778941243030,52.38,77856.16,0.0,0.98548,1e-05,1.97657]
[1778941250091,52.38,77859.24,0.0,0.98553,1e-05,1.97141]
[1778941255121,52.38,77863.15,0.0,0.98558,1e-05,1.96514]
[1778941260156,52.37,77863.32,0.0,0.98559,1e-05,1.96451]
[1778941266202,52.37,77865.58,0.0,0.98562,1e-05,1.96068]
[1778941271234,52.37,77866.12,0.0,0.98563,1e-05,1.95951]
[1778941276268,52.37,77870.52,0.0,0.98569,1e-05,1.95255]
[1778941279289,52.37,77873.36,0.0,0.98573,1e-05,1.94813]
[1778941284853,52.37,77873.65,0.0,0.98574,1e-05,1.94742]
[1778941294923,52.36,77874.62,0.0,0.98577,1e-05,1.94337]
[1778941297417,52.36,77879.16,0.0,0.98583,1e-05,1.93657]
[1778941302450,52.36,77878.28,0.0,0.98581,1e-05,1.93783]
[1778941308494,52.36,77875.63,0.0,0.98578,1e-05,1.94168]
[1778941313528,52.36,77874.7,0.0,0.98577,1e-05,1.943]
[1778941318562,52.36,77875.95,0.0,0.98579,1e-05,1.94108]
[1778941325133,52.36,77876.66,0.0,0.9858,1e-05,1.93999]
[1778941330646,52.36,77875.0,0.0,0.98577,1e-05,1.94244]
[1778941335681,52.36,77874.14,0.0,0.98576,1e-05,1.94368]
[1778941340716,52.36,77875.53,0.0,0.98578,1e-05,1.94156]
[1778941345750,52.36,77872.89,0.0,0.98574,1e-05,1.94617]
[1778941350785,52.36,77872.02,0.0,0.98573,1e-05,1.94742]
[1778941356828,52.36,77871.83,0.0,0.98575,1e-05,1.94541]
[1778941362870,52.36,77872.45,0.0,0.98575,1e-05,1.94445]
[1778941367905,52.36,77872.3,0.0,0.98575,1e-05,1.94466]
[1778941372940,52.36,77871.95,0.0,0.98575,1e-05,1.94516]
[1778941377976,52.37,77873.09,0.0,0.98576,1e-05,1.9439]
[1778941383012,52.38,77872.89,0.0,0.98573,1e-05,1.94676]
[1778941388046,52.41,77872.57,0.0,0.98569,1e-05,1.95249]
[1778941393082,52.44,77873.12,0.0,0.98565,1e-05,1.95693]
[1778941399124,52.48,77875.56,0.0,0.98563,1e-05,1.9596]
[1778941405166,52.51,77874.61,0.0,0.98556,1e-05,1.96734]
[1778941410201,52.54,77875.65,0.0,0.98553,1e-05,1.97076]
[1778941416242,52.57,77876.01,0.0,0.9855,1e-05,1.97336]
[1778941421278,52.58,77875.57,0.0,0.98548,1e-05,1.97642]
[1778941426313,52.61,77873.71,0.0,0.98541,1e-05,1.9845]
[1778941428326,52.63,77867.08,0.0,0.9853,1e-05,1.99664]
[1778941432362,52.65,77874.25,0.0,0.98536,1e-05,1.99003]
[1778941436389,52.67,77876.69,0.0,0.98536,1e-05,1.99058]
[1778941441426,52.7,77875.55,0.0,0.9853,1e-05,1.99696]
[1778941446462,52.73,77875.74,0.0,0.98526,1e-05,2.00198]
[1778941451496,52.76,77876.0,0.0,0.98522,1e-05,2.00655]
[1778941456534,52.79,77879.13,0.0,0.98522,1e-05,2.00711]
[1778941462090,52.86,77887.62,0.0,0.98522,1e-05,2.00653]
[1778941463581,52.86,77893.17,0.0,0.98529,1e-05,1.99885]
[1778941464594,52.87,77897.08,0.0,0.98534,1e-05,1.99367]
[1778941465596,52.87,77906.81,0.0,0.98545,1e-05,1.98012]
[1778941466602,52.88,77916.52,0.0,0.98557,1e-05,1.96637]
[1778941468616,52.93,77920.89,0.0,0.98556,1e-05,1.96832]
[1778941473652,53.09,77922.86,0.0,0.98535,1e-05,1.99255]
[1778941478686,53.34,77926.05,0.0,0.98502,1e-05,2.03058]
[1778941482230,53.57,77931.28,0.0,0.98473,1e-05,2.06464]
[1778941487749,53.6,77929.7,0.0,0.98467,1e-05,2.07227]
[1778941493793,53.64,77933.09,0.0,0.98466,1e-05,2.07331]
[1778941498829,53.67,77930.96,0.0,0.98458,1e-05,2.08169]
[1778941503863,53.7,77931.71,0.0,0.98455,1e-05,2.08561]
[1778941508898,53.72,77936.02,0.0,0.98457,1e-05,2.08404]
[1778941513937,53.75,77951.02,0.0,0.98472,1e-05,2.06617]
[1778941514944,53.76,77949.8,0.0,0.9847,1e-05,2.06907]
[1778941521506,53.8,77949.98,0.0,0.98464,1e-05,2.07599]
[1778941527028,53.83,77951.57,0.0,0.98461,1e-05,2.07969]
[1778941532064,53.86,77948.62,0.0,0.98454,1e-05,2.08693]
[1778941537098,53.89,77952.27,0.0,0.98454,1e-05,2.08645]
[1778941542133,53.92,77954.02,0.0,0.98452,1e-05,2.08887]
[1778941547174,53.95,77958.35,0.0,0.98454,1e-05,2.08728]
[1778941548175,53.95,77972.41,0.0,0.98472,1e-05,2.06655]
[1778941549182,53.96,77988.45,0.0,0.98492,1e-05,2.0434]
[1778941552203,53.98,77983.03,0.0,0.98483,1e-05,2.0547]
[1778941557242,54.16,77984.27,0.0,0.98456,1e-05,2.08544]
[1778941562276,54.43,77985.86,0.0,0.98417,1e-05,2.13037]
[1778941567312,54.59,77975.67,0.0,0.98379,1e-05,2.17416]
[1778941572346,54.61,77974.45,0.0,0.98374,1e-05,2.18012]
[1778941577381,54.63,77974.88,0.0,0.98371,1e-05,2.18344]
[1778941582416,54.65,77977.76,0.0,0.98371,1e-05,2.18291]
[1778941587451,54.68,77978.43,0.0,0.98369,1e-05,2.18577]
[1778941592487,54.7,77979.65,0.0,0.98369,1e-05,2.18531]
[1778941597521,54.72,77980.39,0.0,0.98367,1e-05,2.18797]
[1778941602556,54.74,77978.86,0.0,0.98361,1e-05,2.19414]
[1778941609605,54.77,77979.55,0.0,0.98358,1e-05,2.19826]
[1778941614640,54.79,77980.79,0.0,0.98356,1e-05,2.20001]
[1778941620681,54.81,77981.13,0.0,0.98353,1e-05,2.20388]
[1778941622206,54.82,77974.12,0.0,0.98342,1e-05,2.21636]
[1778941623705,54.83,77969.34,0.0,0.98334,1e-05,2.22461]
[1778941625717,54.83,77963.75,0.0,0.98325,1e-05,2.23484]
[1778941630752,54.85,77962.08,0.0,0.9832,1e-05,2.24089]
[1778941634781,54.87,77956.86,0.0,0.9831,1e-05,2.25187]
[1778941639815,54.88,77954.53,0.0,0.98304,1e-05,2.25886]
[1778941645857,54.91,77954.4,0.0,0.983,1e-05,2.26294]
[1778941651413,54.93,77953.71,0.0,0.98298,1e-05,2.2654]
[1778941656934,54.94,77951.37,0.0,0.98292,1e-05,2.27229]
[1778941661969,54.96,77951.57,0.0,0.98289,1e-05,2.27508]
[1778941667004,54.98,77951.23,0.0,0.98286,1e-05,2.27871]
[1778941672039,55.0,77951.71,0.0,0.98284,1e-05,2.28099]
[1778941677075,55.01,77952.07,0.0,0.98282,1e-05,2.28343]
[1778941682114,55.03,77951.96,0.0,0.98279,1e-05,2.28661]
[1778941687146,55.05,77939.68,0.0,0.98258,1e-05,2.30997]
[1778941688152,55.05,77924.84,0.0,0.98236,1e-05,2.33463]
[1778941693186,55.06,77924.33,0.0,0.98233,1e-05,2.338]
[1778941696207,55.07,77930.05,0.0,0.9824,1e-05,2.33017]
[1778941701242,55.09,77936.09,0.0,0.98247,1e-05,2.32294]
[1778941708292,55.11,77936.54,0.0,0.98244,1e-05,2.32589]
[1778941713327,55.12,77936.06,0.0,0.98243,1e-05,2.32681]
[1778941718363,55.14,77935.8,0.0,0.9824,1e-05,2.32987]
[1778941723397,55.15,77936.07,0.0,0.98238,1e-05,2.33206]
[1778941728432,55.16,77936.05,0.0,0.98236,1e-05,2.33473]
[1778941733467,55.18,77935.71,0.0,0.98233,1e-05,2.3379]
[1778941738505,55.19,77935.63,0.0,0.98231,1e-05,2.34063]
[1778941743549,55.21,77931.86,0.0,0.98223,1e-05,2.34933]
[1778941749581,55.22,77932.14,0.0,0.98221,1e-05,2.35186]
[1778941754615,55.24,77932.85,0.0,0.98219,1e-05,2.35316]
[1778941760657,55.25,77932.84,0.0,0.98217,1e-05,2.35608]
[1778941766709,55.27,77930.38,0.0,0.98211,1e-05,2.36295]
[1778941771743,55.28,77931.0,0.0,0.98211,1e-05,2.36171]
[1778941776780,55.29,77931.16,0.0,0.9821,1e-05,2.36374]
[1778941781814,55.3,77930.16,0.0,0.98206,1e-05,2.36764]
[1778941786852,55.32,77930.47,0.0,0.98205,1e-05,2.36937]
[1778941792409,55.33,77930.29,0.0,0.98202,1e-05,2.37232]
[1778941797927,55.34,77932.73,0.0,0.98204,1e-05,2.37049]
[1778941798934,55.34,77942.56,0.0,0.98218,1e-05,2.35481]
[1778941799945,55.35,77945.14,0.0,0.98221,1e-05,2.35106]
[1778941802481,55.35,77958.24,0.0,0.98239,1e-05,2.33118]
[1778941803976,55.36,77959.15,0.0,0.9824,1e-05,2.33022]
[1778941809009,55.37,77958.26,0.0,0.98236,1e-05,2.33424]
[1778941814044,55.39,77962.9,0.0,0.98241,1e-05,2.32932]
[1778941819078,55.4,77968.23,0.0,0.98246,1e-05,2.32332]
[1778941824114,55.41,77964.82,0.0,0.98239,1e-05,2.33143]
[1778941829148,55.43,77966.19,0.0,0.98239,1e-05,2.33176]
[1778941834184,55.44,77966.88,0.0,0.98239,1e-05,2.33067]
[1778941839218,55.46,77967.42,0.0,0.98238,1e-05,2.33231]
[1778941841232,55.46,77961.44,0.0,0.98228,1e-05,2.343]
[1778941844253,55.47,77954.63,0.0,0.98217,1e-05,2.35552]
[1778941852834,55.49,77949.61,0.0,0.98206,1e-05,2.36788]
[1778941858351,55.51,77949.35,0.0,0.98203,1e-05,2.37105]
[1778941863390,55.52,77950.0,0.0,0.98202,1e-05,2.37229]
[1778941868421,55.53,77949.38,0.0,0.98199,1e-05,2.37522]
[1778941876478,55.55,77946.54,0.0,0.98192,1e-05,2.38354]
[1778941880506,55.56,77952.85,0.0,0.982,1e-05,2.37501]
[1778941883527,55.57,77958.07,0.0,0.98206,1e-05,2.36789]
[1778941888562,55.58,77962.56,0.0,0.98211,1e-05,2.36292]
[1778941893597,55.59,77966.85,0.0,0.98217,1e-05,2.35573]
[1778941898631,55.6,77969.75,0.0,0.98219,1e-05,2.35334]
[1778941904675,55.62,77970.21,0.0,0.98217,1e-05,2.35534]
[1778941908701,55.63,77975.42,0.0,0.98223,1e-05,2.34867]
[1778941911723,55.64,77981.95,0.0,0.98232,1e-05,2.33945]
[1778941916758,55.65,77984.43,0.0,0.98233,1e-05,2.33778]
[1778941921792,55.66,77985.42,0.0,0.98233,1e-05,2.33853]
[1778941926828,55.68,77977.46,0.0,0.98219,1e-05,2.35379]
[1778941927834,55.68,77977.45,0.0,0.98218,1e-05,2.35425]
[1778941932889,55.69,77978.26,0.0,0.98218,1e-05,2.35517]
[1778941937924,55.7,77981.25,0.0,0.9822,1e-05,2.35257]
[1778941943480,55.72,77978.36,0.0,0.98213,1e-05,2.35995]
[1778941950010,55.73,77978.09,0.0,0.98211,1e-05,2.36299]
[1778941955043,55.74,77980.88,0.0,0.98215,1e-05,2.35804]
[1778941956050,55.75,77986.44,0.0,0.98222,1e-05,2.34944]
[1778941957057,55.75,77990.93,0.0,0.98229,1e-05,2.34261]
[1778941962092,55.76,77991.9,0.0,0.98228,1e-05,2.34331]
[1778941967132,55.77,77992.93,0.0,0.98228,1e-05,2.34388]
[1778941972168,55.78,77993.47,0.0,0.98226,1e-05,2.34524]
[1778941977202,55.8,77993.93,0.0,0.98225,1e-05,2.34673]
[1778941982237,55.81,77993.18,0.0,0.98222,1e-05,2.35015]
[1778941987272,55.82,77992.62,0.0,0.98219,1e-05,2.35326]
[1778941992307,55.83,77990.01,0.0,0.98213,1e-05,2.35968]
[1778941998349,55.85,77984.51,0.0,0.98203,1e-05,2.37122]
[1778942001370,55.85,77994.83,0.0,0.98217,1e-05,2.35576]
[1778942002378,55.86,77995.01,0.0,0.98217,1e-05,2.35592]
[1778942006405,55.87,78001.94,0.0,0.98225,1e-05,2.34654]
[1778942009428,55.87,78003.0,0.0,0.98226,1e-05,2.34625]
[1778942015469,55.89,78002.57,0.0,0.98224,1e-05,2.34724]
[1778942020503,55.9,78001.96,0.0,0.98221,1e-05,2.35056]
[1778942025538,55.92,78003.51,0.0,0.98222,1e-05,2.3504]
[1778942030573,55.92,78007.95,0.0,0.98227,1e-05,2.34482]
[1778942031580,55.93,78009.61,0.0,0.98229,1e-05,2.34274]
[1778942034601,55.94,78016.15,0.0,0.98237,1e-05,2.33371]
[1778942037622,55.94,78020.41,0.0,0.98242,1e-05,2.32841]
[1778942042657,55.96,78022.59,0.0,0.98242,1e-05,2.32753]
[1778942047692,56.1,78019.92,0.0,0.98216,1e-05,2.35696]
[1778942053734,56.25,78019.96,0.0,0.98192,1e-05,2.38453]
[1778942058769,56.32,78017.93,0.0,0.98177,1e-05,2.40138]
[1778942063804,56.33,78017.63,0.0,0.98174,1e-05,2.40392]
[1778942068840,56.35,78016.46,0.0,0.98171,1e-05,2.40785]
[1778942073874,56.36,78012.14,0.0,0.98165,1e-05,2.41437]
[1778942078908,56.37,78010.55,0.0,0.9816,1e-05,2.41896]
[1778942082937,56.4,78019.66,0.0,0.98169,1e-05,2.40931]
[1778942085959,56.46,78023.58,0.0,0.98164,1e-05,2.41507]
[1778942089986,56.51,78029.86,0.0,0.98166,1e-05,2.41341]
[1778942093007,56.55,78035.51,0.0,0.98167,1e-05,2.41216]
[1778942098042,56.58,78036.15,0.0,0.98163,1e-05,2.41631]
[1778942102077,56.59,78046.03,0.0,0.98177,1e-05,2.40167]
[1778942103083,56.61,78053.77,0.0,0.98185,1e-05,2.39285]
[1778942104090,56.61,78054.57,0.0,0.98186,1e-05,2.39195]
[1778942109129,56.62,78057.46,0.0,0.98188,1e-05,2.38924]
[1778942114175,56.63,78060.04,0.0,0.98191,1e-05,2.38665]
[1778942115210,56.64,78070.15,0.0,0.98205,1e-05,2.37116]
[1778942116193,56.64,78069.25,0.0,0.98203,1e-05,2.37303]
[1778942120215,56.65,78066.69,0.0,0.98198,1e-05,2.37878]
[1778942123237,56.65,78059.06,0.0,0.98186,1e-05,2.39229]
[1778942125252,56.66,78055.08,0.0,0.98179,1e-05,2.39949]
[1778942130285,56.67,78054.15,0.0,0.98176,1e-05,2.40284]
[1778942135320,56.67,78050.78,0.0,0.98172,1e-05,2.4064]
[1778942140355,56.68,78051.17,0.0,0.98171,1e-05,2.40753]
[1778942145394,56.68,78048.71,0.0,0.98167,1e-05,2.41179]
[1778942147406,56.68,78043.91,0.0,0.98161,1e-05,2.41929]
[1778942153448,56.68,78045.68,0.0,0.98164,1e-05,2.41545]
[1778942158482,56.68,78042.75,0.0,0.98158,1e-05,2.42191]
[1778942162034,56.69,78036.32,0.0,0.98147,1e-05,2.43375]
[1778942163518,56.69,78031.3,0.0,0.9814,1e-05,2.4423]
[1778942165535,56.7,78027.81,0.0,0.98134,2e-05,2.44863]
[1778942172104,56.71,78021.98,0.0,0.98123,2e-05,2.46027]
[1778942177618,56.72,78021.68,0.0,0.98122,2e-05,2.46221]
[1778942182653,56.72,78019.25,0.0,0.98117,2e-05,2.46768]
[1778942187688,56.73,78015.66,0.0,0.9811,2e-05,2.47507]
[1778942192243,56.74,78009.65,0.0,0.98101,2e-05,2.48385]
[1778942196751,56.74,78006.87,0.0,0.98096,2e-05,2.48955]
[1778942201786,56.75,78006.28,0.0,0.98094,2e-05,2.49184]
[1778942208836,56.76,78005.58,0.0,0.98091,2e-05,2.49476]
[1778942213870,56.77,78002.97,0.0,0.98086,2e-05,2.50033]
[1778942219914,56.78,78002.86,0.0,0.98085,2e-05,2.50193]
[1778942224948,56.78,78008.1,0.0,0.98092,2e-05,2.49437]
[1778942230993,56.79,78008.87,0.0,0.98092,2e-05,2.49457]
[1778942234010,56.79,78013.85,0.0,0.98099,2e-05,2.48705]
[1778942237036,56.8,78023.78,0.0,0.98113,2e-05,2.47167]
[1778942238039,56.8,78029.91,0.0,0.98122,2e-05,2.46154]
[1778942239046,56.8,78031.32,0.0,0.98124,2e-05,2.45982]
[1778942243073,56.81,78036.72,0.0,0.98131,2e-05,2.45214]
[1778942247101,56.82,78043.35,0.0,0.98139,1e-05,2.44248]
[1778942252137,56.82,78047.29,0.0,0.98146,1e-05,2.43501]
[1778942254150,56.83,78057.58,0.0,0.98161,1e-05,2.41887]
[1778942255163,56.83,78059.78,0.0,0.98163,1e-05,2.41563]
[1778942257171,56.83,78068.21,0.0,0.98175,1e-05,2.40266]
[1778942258178,56.84,78068.85,0.0,0.98176,1e-05,2.40199]
[1778942263213,56.85,78072.08,0.0,0.98179,1e-05,2.39861]
[1778942268249,56.86,78077.1,0.0,0.98185,1e-05,2.39237]
[1778942273283,56.87,78080.07,0.0,0.98187,1e-05,2.38947]
[1778942278318,56.88,78084.98,0.0,0.98193,1e-05,2.38346]
[1778942283354,56.89,78085.84,0.0,0.98192,1e-05,2.38399]
[1778942288388,56.99,78089.65,0.0,0.98182,1e-05,2.39625]
[1778942293425,57.08,78091.35,0.0,0.98169,1e-05,2.41073]
[1778942298459,57.11,78090.33,0.0,0.98163,1e-05,2.41694]
[1778942303495,57.12,78088.43,0.0,0.98159,1e-05,2.4216]
[1778942306517,57.12,78082.91,0.0,0.9815,1e-05,2.43147]
[1778942309536,57.13,78079.95,0.0,0.98145,1e-05,2.43715]
[1778942314571,57.14,78076.74,0.0,0.98141,1e-05,2.44118]
[1778942319607,57.14,78077.18,0.0,0.9814,1e-05,2.44184]
[1778942324642,57.15,78081.35,0.0,0.98145,1e-05,2.4364]
[1778942329676,57.16,78084.63,0.0,0.98149,1e-05,2.43246]
[1778942334712,57.17,78085.32,0.0,0.98148,1e-05,2.43274]
[1778942342288,57.18,78086.4,0.0,0.98148,1e-05,2.43319]
[1778942349821,57.19,78086.76,0.0,0.98147,1e-05,2.43452]
[1778942354856,57.2,78080.87,0.0,0.98137,1e-05,2.44544]
[1778942359891,57.2,78077.26,0.0,0.9813,1e-05,2.45258]
[1778942364926,57.21,78075.59,0.0,0.98127,1e-05,2.4565]
[1778942369964,57.22,78071.69,0.0,0.9812,1e-05,2.46403]
[1778942373993,57.22,78065.47,0.0,0.98112,2e-05,2.47251]
[1778942374999,57.22,78064.03,0.0,0.98109,2e-05,2.47509]
[1778942377013,57.22,78056.84,0.0,0.98098,2e-05,2.48732]
[1778942382053,57.23,78056.37,0.0,0.98097,2e-05,2.489]
[1778942387088,57.23,78057.21,0.0,0.98097,2e-05,2.48851]
[1778942392124,57.24,78058.58,0.0,0.98098,2e-05,2.48713]
[1778942398165,57.24,78059.97,0.0,0.981,2e-05,2.48589]
[1778942403202,57.25,78060.8,0.0,0.981,2e-05,2.48538]
[1778942405217,57.25,78070.13,0.0,0.98114,2e-05,2.47038]
[1778942406224,57.25,78070.88,0.0,0.98115,1e-05,2.46952]
[1778942407230,57.25,78065.52,0.0,0.98106,2e-05,2.47852]
[1778942412265,57.26,78067.61,0.0,0.98109,2e-05,2.476]
[1778942417300,57.26,78071.03,0.0,0.98113,2e-05,2.47136]
[1778942422335,57.27,78077.26,0.0,0.98121,1e-05,2.46216]
[1778942427371,57.28,78078.89,0.0,0.98123,1e-05,2.46055]
[1778942432408,57.28,78080.44,0.0,0.98126,1e-05,2.45647]
[1778942438450,57.29,78080.75,0.0,0.98126,1e-05,2.45723]
[1778942443488,57.29,78083.34,0.0,0.98128,1e-05,2.45405]
[1778942448523,57.3,78081.84,0.0,0.98125,1e-05,2.45751]
[1778942453557,57.31,78083.06,0.0,0.98126,1e-05,2.45648]
[1778942458592,57.31,78079.12,0.0,0.9812,1e-05,2.46386]
[1778942463628,57.32,78080.01,0.0,0.9812,1e-05,2.46329]
[1778942469670,57.32,78079.43,0.0,0.98118,1e-05,2.46532]
[1778942474711,57.33,78077.81,0.0,0.98115,1e-05,2.46888]
[1778942479739,57.33,78082.33,0.0,0.98121,1e-05,2.46242]
[1778942484773,57.34,78085.59,0.0,0.98125,1e-05,2.45809]
[1778942489809,57.34,78086.52,0.0,0.98125,1e-05,2.45757]
[1778942494844,57.35,78085.95,0.0,0.98126,1e-05,2.4569]
[1778942500886,57.35,78089.45,0.0,0.9813,1e-05,2.45243]
[1778942505922,57.36,78096.17,0.0,0.98139,1e-05,2.44256]
[1778942507934,57.36,78097.96,0.0,0.98141,1e-05,2.44011]
[1778942513484,57.37,78097.28,0.0,0.98139,1e-05,2.44259]
[1778942518005,57.38,78104.48,0.0,0.98148,1e-05,2.43186]
[1778942519013,57.38,78106.77,0.0,0.98152,1e-05,2.42841]
[1778942524049,57.38,78103.5,0.0,0.98146,1e-05,2.43496]
[1778942531097,57.39,78104.75,0.0,0.98146,1e-05,2.43469]
[1778942536133,57.4,78107.07,0.0,0.98148,1e-05,2.43217]
[1778942539154,57.4,78107.69,0.0,0.98148,1e-05,2.43194]
[1778942544189,57.41,78107.95,0.0,0.98148,1e-05,2.43286]
[1778942549225,57.42,78106.31,0.0,0.98144,1e-05,2.43688]
[1778942554260,57.43,78104.42,0.0,0.98142,1e-05,2.43874]
[1778942559295,57.44,78100.89,0.0,0.98135,1e-05,2.44587]
[1778942564331,57.44,78100.84,0.0,0.98134,1e-05,2.44735]
[1778942569365,57.44,78101.69,0.0,0.98136,1e-05,2.44571]
[1778942574400,57.45,78103.19,0.0,0.98136,1e-05,2.44468]
[1778942579435,57.46,78102.33,0.0,0.98134,1e-05,2.44748]
[1778942585477,57.47,78102.33,0.0,0.98132,1e-05,2.44915]
[1778942590514,57.47,78100.97,0.0,0.98129,1e-05,2.45274]
[1778942595548,57.48,78098.81,0.0,0.98125,1e-05,2.45762]
[1778942599578,57.49,78103.89,0.0,0.98131,1e-05,2.45041]
[1778942600586,57.49,78111.47,0.0,0.98142,1e-05,2.4384]
[1778942601592,57.49,78118.37,0.0,0.98152,1e-05,2.42755]
[1778942603606,57.52,78118.06,0.0,0.98146,1e-05,2.43404]
[1778942608641,57.55,78119.96,0.0,0.98146,1e-05,2.43502]
[1778942613676,57.55,78118.79,0.0,0.98145,1e-05,2.4357]
[1778942618711,57.56,78121.35,0.0,0.98147,1e-05,2.43294]
[1778942623746,57.57,78122.07,0.0,0.98147,1e-05,2.43315]
[1778942627776,57.57,78130.09,0.0,0.98159,1e-05,2.42018]
[1778942628783,57.57,78133.96,0.0,0.98164,1e-05,2.41387]
[1778942634332,57.57,78146.72,0.0,0.98183,1e-05,2.39346]
[1778942634825,57.57,78146.72,0.0,0.98183,1e-05,2.3934]
[1778942636840,57.57,78149.29,0.0,0.98187,1e-05,2.38922]
[1778942638865,57.51,78156.15,0.0,0.98206,1e-05,2.36743]
[1778942640867,57.5,78161.67,0.0,0.98216,1e-05,2.35728]
[1778942642883,57.44,78156.14,0.0,0.98217,1e-05,2.35563]
[1778942647916,57.41,78159.1,0.0,0.98225,1e-05,2.34631]
[1778942652951,57.39,78155.64,0.0,0.98224,1e-05,2.34715]
[1778942660000,57.35,78155.5,0.0,0.9823,1e-05,2.34098]
[1778942665036,57.33,78156.39,0.0,0.98235,1e-05,2.33508]
[1778942670072,57.3,78156.69,0.0,0.9824,1e-05,2.33015]
[1778942675107,57.27,78156.8,0.0,0.98246,1e-05,2.32219]
[1778942680146,57.16,78156.37,0.0,0.98262,1e-05,2.30411]
[1778942685182,57.05,78156.67,0.0,0.98281,1e-05,2.28269]
[1778942688202,57.01,78149.76,0.0,0.98277,1e-05,2.28712]
[1778942690217,57.01,78155.83,0.0,0.98286,1e-05,2.2771]
[1778942695251,57.0,78155.17,0.0,0.98286,1e-05,2.27668]
[1778942700286,56.99,78151.33,0.0,0.98282,1e-05,2.28119]
[1778942704827,56.98,78145.48,0.0,0.98275,1e-05,2.28879]
[1778942709349,56.97,78159.46,0.0,0.98296,1e-05,2.26568]
[1778942710356,56.97,78187.65,0.0,0.98335,1e-05,2.22253]
[1778942711365,56.97,78212.73,0.0,0.98369,1e-05,2.18403]
[1778942712371,56.97,78214.11,0.0,0.98371,1e-05,2.18137]
[1778942714384,56.9,78220.74,0.0,0.9839,1e-05,2.16001]
[1778942716404,56.83,78212.01,0.0,0.98388,1e-05,2.16208]
[1778942717410,56.8,78206.82,0.0,0.98386,1e-05,2.1643]
[1778942718418,56.8,78205.35,0.0,0.98384,1e-05,2.16593]
[1778942720431,56.79,78198.12,0.0,0.98376,1e-05,2.1756]
[1778942723452,56.78,78197.93,0.0,0.98377,1e-05,2.17412]
[1778942726474,56.77,78204.87,0.0,0.98388,1e-05,2.16198]
[1778942729495,56.76,78208.68,0.0,0.98394,1e-05,2.15459]
[1778942732515,56.75,78218.3,0.0,0.9841,1e-05,2.13625]
[1778942733522,56.75,78217.45,0.0,0.9841,1e-05,2.13697]
[1778942738557,56.73,78219.41,0.0,0.98415,1e-05,2.13086]
[1778942743592,56.71,78213.67,0.0,0.9841,1e-05,2.13668]
[1778942746613,56.71,78211.43,0.0,0.98408,1e-05,2.13835]
[1778942748627,56.7,78217.41,0.0,0.98417,1e-05,2.12841]
[1778942753663,56.68,78218.57,0.0,0.98421,1e-05,2.12403]
[1778942758697,56.67,78217.16,0.0,0.98421,1e-05,2.12343]
[1778942762731,56.65,78222.4,0.0,0.9843,1e-05,2.11359]
[1778942767760,56.64,78223.94,0.0,0.98434,1e-05,2.10877]
[1778942772795,56.62,78224.61,0.0,0.98437,1e-05,2.10527]
[1778942776845,56.61,78234.14,0.0,0.98451,1e-05,2.08937]
[1778942777841,56.61,78241.79,0.0,0.98461,1e-05,2.07778]
[1778942778858,56.61,78248.51,0.0,0.9847,1e-05,2.06761]
[1778942779859,56.61,78262.56,0.0,0.98488,1e-05,2.04739]
[1778942780861,56.61,78272.97,0.0,0.98501,1e-05,2.03209]
[1778942781869,56.6,78274.69,0.0,0.98504,1e-05,2.02889]
[1778942783883,56.59,78266.57,0.0,0.98495,1e-05,2.03937]
[1778942785898,56.59,78257.56,0.0,0.98484,1e-05,2.0515]
[1778942786904,56.59,78250.78,0.0,0.98476,1e-05,2.06085]
[1778942789926,56.58,78229.64,0.0,0.9845,1e-05,2.09019]
[1778942790933,56.58,78217.23,0.0,0.98435,1e-05,2.10785]
[1778942792951,56.57,78211.41,0.0,0.9843,1e-05,2.11302]
[1778942793957,56.57,78216.58,0.0,0.98437,1e-05,2.10493]
[1778942797986,56.56,78222.15,0.0,0.98446,1e-05,2.09482]
[1778942803016,56.54,78219.71,0.0,0.98445,1e-05,2.09597]
[1778942808051,56.53,78219.18,0.0,0.98446,1e-05,2.09484]
[1778942813085,56.51,78209.4,0.0,0.98436,1e-05,2.10632]
[1778942815611,56.51,78199.21,0.0,0.98423,1e-05,2.12084]
[1778942816108,56.5,78199.21,0.0,0.98424,1e-05,2.11984]
[1778942817117,56.5,78186.44,0.0,0.98407,1e-05,2.13877]
[1778942818122,56.5,78186.12,0.0,0.98407,1e-05,2.13869]
[1778942823157,56.49,78184.43,0.0,0.98406,1e-05,2.13933]
[1778942824163,56.49,78171.63,0.0,0.9839,1e-05,2.15834]
[1778942825685,56.49,78169.37,0.0,0.98387,1e-05,2.16161]
[1778942831212,56.5,78167.85,0.0,0.98382,1e-05,2.16656]
[1778942834237,56.5,78157.69,0.0,0.98369,1e-05,2.18153]
[1778942837258,56.49,78161.25,0.0,0.98375,1e-05,2.17483]
[1778942839274,56.49,78155.71,0.0,0.98368,1e-05,2.18249]
[1778942843304,56.49,78142.13,0.0,0.9835,1e-05,2.20257]
[1778942848338,56.48,78143.9,0.0,0.98354,1e-05,2.19771]
[1778942853375,56.46,78148.8,0.0,0.98366,1e-05,2.18482]
[1778942854380,56.45,78142.38,0.0,0.98357,1e-05,2.19395]
[1778942855904,56.45,78137.52,0.0,0.98352,1e-05,2.2001]
[1778942861429,56.43,78138.27,0.0,0.98356,1e-05,2.19587]
[1778942865975,56.42,78133.86,0.0,0.98351,1e-05,2.20083]
[1778942869486,56.43,78129.43,0.0,0.98343,1e-05,2.20964]
[1778942872507,56.44,78125.52,0.0,0.98336,1e-05,2.2176]
[1778942874520,56.45,78120.79,0.0,0.98329,1e-05,2.22615]
[1778942875527,56.45,78114.76,0.0,0.9832,1e-05,2.23606]
[1778942877541,56.46,78108.91,0.0,0.98311,1e-05,2.24631]
[1778942882577,56.48,78112.14,0.0,0.98312,1e-05,2.24435]
[1778942886605,56.49,78105.78,0.0,0.98301,1e-05,2.25659]
[1778942891639,56.51,78109.49,0.0,0.98304,1e-05,2.25378]
[1778942893659,56.51,78114.57,0.0,0.98311,1e-05,2.24652]
[1778942895670,56.52,78118.4,0.0,0.98314,1e-05,2.24244]
[1778942901711,56.54,78124.69,0.0,0.9832,1e-05,2.23646]
[1778942906746,56.56,78129.06,0.0,0.98323,1e-05,2.23241]
[1778942911782,56.56,78134.17,0.0,0.98332,1e-05,2.22188]
[1778942916820,56.55,78136.19,0.0,0.98336,1e-05,2.21741]
[1778942921858,56.53,78135.56,0.0,0.98338,1e-05,2.21515]
[1778942925887,56.52,78131.99,0.0,0.98335,1e-05,2.21924]
[1778942928908,56.52,78137.22,0.0,0.98342,1e-05,2.21079]
[1778942933948,56.49,78138.45,0.0,0.98348,1e-05,2.2041]
[1778942938981,56.48,78142.11,0.0,0.98355,1e-05,2.19659]
[1778942944014,56.46,78142.58,0.0,0.98358,1e-05,2.19302]
[1778942949049,56.45,78142.91,0.0,0.98361,1e-05,2.18919]
[1778942954084,56.43,78140.96,0.0,0.98361,1e-05,2.18882]
[1778942959119,56.42,78140.92,0.0,0.98363,1e-05,2.18701]
[1778942964154,56.41,78140.16,0.0,0.98363,1e-05,2.18726]
[1778942969189,56.41,78141.0,0.0,0.98365,1e-05,2.18509]
[1778942970196,56.4,78135.41,0.0,0.98358,1e-05,2.19291]
[1778942971203,56.4,78129.61,0.0,0.98352,1e-05,2.1991]
[1778942976241,56.39,78126.59,0.0,0.98349,1e-05,2.20222]
[1778942981274,56.39,78121.66,0.0,0.98343,1e-05,2.20909]
[1778942986820,56.4,78121.17,0.0,0.9834,1e-05,2.21213]
[1778942992352,56.4,78124.1,0.0,0.98345,1e-05,2.20678]
[1778942997387,56.38,78123.24,0.0,0.98346,1e-05,2.20566]
[1778943002422,56.37,78126.64,0.0,0.98352,1e-05,2.19854]
[1778943007457,56.35,78130.43,0.0,0.9836,1e-05,2.1895]
[1778943012493,56.33,78130.56,0.0,0.98363,1e-05,2.18608]
[1778943015514,56.32,78124.89,0.0,0.98357,1e-05,2.19277]
[1778943020549,56.32,78122.16,0.0,0.98354,1e-05,2.19622]
[1778943025584,56.33,78121.9,0.0,0.98352,1e-05,2.19805]
[1778943031626,56.32,78122.22,0.0,0.98356,1e-05,2.19405]
[1778943033641,56.32,78116.03,0.0,0.98348,1e-05,2.20313]
[1778943037175,56.31,78120.13,0.0,0.98355,1e-05,2.19521]
[1778943045722,56.28,78116.72,0.0,0.98354,1e-05,2.1959]
[1778943048747,56.3,78109.0,0.0,0.98341,1e-05,2.2104]
[1778943053780,56.32,78104.76,0.0,0.98332,1e-05,2.22018]
[1778943056800,56.33,78098.68,0.0,0.98322,1e-05,2.23146]
[1778943059821,56.34,78093.23,0.0,0.98313,1e-05,2.24177]
[1778943063849,56.35,78098.44,0.0,0.98318,1e-05,2.2362]
[1778943068884,56.37,78097.02,0.0,0.98313,1e-05,2.24152]
[1778943073919,56.39,78094.18,0.0,0.98307,1e-05,2.249]
[1778943078954,56.41,78093.26,0.0,0.98303,1e-05,2.25349]
[1778943083989,56.42,78091.87,0.0,0.98299,1e-05,2.25808]
[1778943090041,56.43,78095.97,0.0,0.98302,1e-05,2.25405]
[1778943095082,56.43,78100.92,0.0,0.98311,1e-05,2.24389]
[1778943097089,56.43,78103.58,0.0,0.98315,1e-05,2.23947]
[1778943102125,56.41,78105.98,0.0,0.98321,1e-05,2.23232]
[1778943107160,56.41,78107.24,0.0,0.98323,1e-05,2.23039]
[1778943112195,56.4,78111.05,0.0,0.9833,1e-05,2.22212]
[1778943117230,56.39,78113.91,0.0,0.98335,1e-05,2.21679]
[1778943123272,56.37,78113.11,0.0,0.98337,1e-05,2.215]
[1778943128308,56.36,78112.12,0.0,0.98338,1e-05,2.21323]
[1778943133342,56.34,78114.53,0.0,0.98344,1e-05,2.20629]
[1778943138377,56.32,78114.36,0.0,0.98346,1e-05,2.20398]
[1778943143413,56.3,78112.68,0.0,0.98347,1e-05,2.20273]
[1778943148447,56.29,78111.56,0.0,0.98348,1e-05,2.20223]
[1778943153483,56.28,78110.42,0.0,0.98349,1e-05,2.20079]
[1778943158519,56.28,78109.32,0.0,0.98348,1e-05,2.20173]
[1778943163553,56.27,78105.85,0.0,0.98344,1e-05,2.20583]
[1778943168588,56.26,78105.92,0.0,0.98346,1e-05,2.20354]
[1778943175637,56.25,78105.1,0.0,0.98346,1e-05,2.20378]
[1778943180672,56.25,78105.28,0.0,0.98347,1e-05,2.20279]
[1778943181680,56.25,78096.36,0.0,0.98335,1e-05,2.21632]
[1778943182687,56.25,78087.46,0.0,0.98323,1e-05,2.22987]
[1778943183693,56.25,78082.1,0.0,0.98315,1e-05,2.23797]
[1778943188729,56.23,78083.35,0.0,0.98319,1e-05,2.23328]
[1778943193765,56.21,78085.26,0.0,0.98325,1e-05,2.22691]
[1778943199806,56.19,78087.55,0.0,0.98332,1e-05,2.21932]
[1778943205849,56.16,78089.13,0.0,0.98338,1e-05,2.21218]
[1778943210883,56.14,78090.54,0.0,0.98343,1e-05,2.20671]
[1778943217932,56.12,78094.43,0.0,0.98354,1e-05,2.19381]
[1778943220956,56.11,78084.33,0.0,0.98341,1e-05,2.20804]
[1778943221963,56.1,78073.5,0.0,0.98327,1e-05,2.2234]
[1778943226995,56.1,78065.18,0.0,0.98316,1e-05,2.23665]
[1778943230020,56.12,78058.77,0.0,0.98305,1e-05,2.24871]
[1778943235098,56.13,78057.79,0.0,0.98301,1e-05,2.25322]
[1778943238078,56.14,78053.35,0.0,0.98293,1e-05,2.26192]
[1778943243113,56.16,78057.66,0.0,0.98297,1e-05,2.25803]
[1778943248148,56.17,78064.05,0.0,0.98304,1e-05,2.25005]
[1778943252178,56.16,78065.77,0.0,0.98308,1e-05,2.24534]
[1778943257211,56.14,78064.11,0.0,0.98309,1e-05,2.24423]
[1778943264260,56.12,78066.64,0.0,0.98315,1e-05,2.23739]
[1778943269295,56.1,78066.12,0.0,0.98317,1e-05,2.23488]
[1778943275341,56.1,78066.42,0.0,0.98321,1e-05,2.23061]
[1778943280373,56.09,78065.61,0.0,0.9832,1e-05,2.23078]
[1778943285408,56.08,78066.87,0.0,0.98323,1e-05,2.22753]
[1778943290443,56.07,78067.33,0.0,0.98326,1e-05,2.22482]
[1778943295479,56.07,78066.63,0.0,0.98325,1e-05,2.22594]
[1778943300513,56.08,78068.86,0.0,0.98326,1e-05,2.22427]
[1778943305549,56.1,78068.0,0.0,0.98323,1e-05,2.22818]
[1778943310584,56.12,78067.65,0.0,0.98319,1e-05,2.23256]
[1778943319188,56.14,78067.0,0.0,0.98315,1e-05,2.23724]
[1778943325691,56.15,78066.73,0.0,0.98313,1e-05,2.23969]
[1778943330727,56.16,78066.93,0.0,0.98312,1e-05,2.24063]
[1778943335759,56.15,78065.51,0.0,0.98312,1e-05,2.23995]
[1778943340794,56.13,78061.8,0.0,0.9831,1e-05,2.24196]
[1778943345829,56.12,78063.11,0.0,0.98314,1e-05,2.23712]
[1778943350864,56.1,78063.17,0.0,0.98318,1e-05,2.23332]
[1778943355899,56.08,78063.9,0.0,0.98321,1e-05,2.22967]
[1778943357913,56.08,78069.61,0.0,0.98329,1e-05,2.22013]
[1778943359469,56.07,78074.84,0.0,0.98338,1e-05,2.21072]
[1778943364963,56.05,78073.34,0.0,0.98339,1e-05,2.20913]
[1778943369539,56.03,78081.02,0.0,0.98353,1e-05,2.19415]
[1778943375035,56.02,78079.94,0.0,0.98353,1e-05,2.19332]
[1778943379063,56.0,78085.06,0.0,0.98362,1e-05,2.18303]
[1778943380069,55.99,78092.74,0.0,0.98374,1e-05,2.17013]
[1778943385118,55.98,78097.14,0.0,0.98382,1e-05,2.1606]
[1778943390146,55.96,78096.07,0.0,0.98383,1e-05,2.1594]
[1778943396181,55.95,78095.6,0.0,0.98387,1e-05,2.15492]
[1778943401216,55.93,78096.38,0.0,0.98391,1e-05,2.15044]
[1778943407258,55.92,78095.97,0.0,0.98391,1e-05,2.15051]
[1778943412296,55.94,78092.35,0.0,0.98383,1e-05,2.15937]
[1778943417328,55.97,78090.89,0.0,0.98378,1e-05,2.16539]
[1778943422369,55.99,78088.25,0.0,0.9837,1e-05,2.17388]
[1778943427399,56.01,78084.94,0.0,0.98363,1e-05,2.18184]
[1778943432434,56.03,78085.1,0.0,0.9836,1e-05,2.18585]
[1778943437468,56.05,78085.76,0.0,0.98357,1e-05,2.18833]
[1778943442507,56.07,78085.89,0.0,0.98355,1e-05,2.19159]
[1778943450562,56.1,78086.82,0.0,0.98351,1e-05,2.1959]
[1778943455599,56.12,78090.61,0.0,0.98355,1e-05,2.19102]
[1778943460633,56.14,78089.65,0.0,0.98351,1e-05,2.19584]
[1778943461640,56.15,78083.02,0.0,0.98341,1e-05,2.20667]
[1778943466674,56.16,78079.14,0.0,0.98333,1e-05,2.21524]
[1778943471709,56.18,78077.89,0.0,0.98329,1e-05,2.22038]
[1778943476744,56.2,78075.44,0.0,0.98322,1e-05,2.22735]
[1778943481782,56.22,78069.06,0.0,0.9831,1e-05,2.24103]
[1778943483793,56.23,78059.78,0.0,0.98296,1e-05,2.25671]
[1778943488831,56.24,78058.5,0.0,0.98292,1e-05,2.26111]
[1778943493865,56.26,78059.03,0.0,0.9829,1e-05,2.26382]
[1778943498901,56.27,78057.43,0.0,0.98286,1e-05,2.26866]
[1778943504943,56.3,78059.15,0.0,0.98284,1e-05,2.26999]
[1778943505949,56.3,78066.33,0.0,0.98294,1e-05,2.25934]
[1778943507963,56.31,78070.37,0.0,0.98299,1e-05,2.25423]
[1778943514005,56.32,78072.87,0.0,0.98301,1e-05,2.25089]
[1778943520597,56.35,78071.71,0.0,0.98295,1e-05,2.25752]
[1778943526092,56.36,78070.03,0.0,0.98291,1e-05,2.2625]
[1778943532136,56.39,78067.5,0.0,0.98284,1e-05,2.27054]
[1778943537169,56.4,78068.26,0.0,0.98283,1e-05,2.27167]
[1778943542204,56.42,78066.98,0.0,0.98278,1e-05,2.27712]
[1778943549253,56.44,78065.43,0.0,0.98272,1e-05,2.28351]
[1778943554289,56.46,78061.68,0.0,0.98264,1e-05,2.29218]
[1778943560331,56.48,78059.77,0.0,0.98259,1e-05,2.29845]
[1778943565370,56.49,78056.33,0.0,0.98252,1e-05,2.30604]
[1778943570403,56.51,78054.25,0.0,0.98246,1e-05,2.31254]
[1778943575438,56.52,78054.65,0.0,0.98247,1e-05,2.31152]
[1778943580473,56.53,78052.45,0.0,0.98241,1e-05,2.31767]
[1778943588529,56.56,78051.13,0.0,0.98236,1e-05,2.32392]
[1778943593565,56.57,78049.59,0.0,0.98231,1e-05,2.32944]
[1778943598599,56.59,78049.98,0.0,0.98229,1e-05,2.33136]
[1778943602627,56.6,78043.84,0.0,0.98218,1e-05,2.34316]
[1778943603657,56.6,78040.44,0.0,0.98213,1e-05,2.34909]
[1778943605659,56.61,78048.1,0.0,0.98223,1e-05,2.33778]
[1778943606660,56.61,78058.35,0.0,0.98237,1e-05,2.32195]
[1778943607664,56.61,78063.25,0.0,0.98244,1e-05,2.31469]
[1778943614714,56.63,78068.05,0.0,0.98248,1e-05,2.31072]
[1778943617735,56.64,78073.41,0.0,0.98254,1e-05,2.3038]
[1778943618744,56.65,78077.3,0.0,0.98259,1e-05,2.29872]
[1778943619748,56.65,78072.42,0.0,0.98251,1e-05,2.30693]
[1778943624788,56.66,78082.14,0.0,0.98263,1e-05,2.29364]
[1778943625794,56.67,78081.53,0.0,0.98261,1e-05,2.29565]
[1778943630834,56.68,78080.75,0.0,0.98258,1e-05,2.29947]
[1778943635870,56.69,78084.53,0.0,0.98263,1e-05,2.29311]
[1778943640904,56.71,78086.35,0.0,0.98263,1e-05,2.29338]
[1778943645939,56.73,78087.67,0.0,0.98263,1e-05,2.29391]
[1778943650974,56.74,78086.94,0.0,0.98259,1e-05,2.29762]
[1778943656016,56.75,78088.53,0.0,0.98259,1e-05,2.29767]
[1778943661049,56.77,78092.91,0.0,0.98263,1e-05,2.29339]
[1778943666084,56.78,78095.65,0.0,0.98265,1e-05,2.2917]
[1778943671119,56.8,78094.51,0.0,0.98261,1e-05,2.29603]
[1778943676154,56.81,78098.03,0.0,0.98264,1e-05,2.29303]
[1778943678168,56.82,78108.78,0.0,0.98278,1e-05,2.27729]
[1778943683205,56.83,78114.77,0.0,0.98284,1e-05,2.27066]
[1778943685756,56.84,78121.12,0.0,0.98291,1e-05,2.26243]
[1778943691259,56.86,78123.31,0.0,0.98294,1e-05,2.25931]
[1778943696294,56.87,78125.11,0.0,0.98294,1e-05,2.25928]
[1778943701330,56.89,78128.44,0.0,0.98296,1e-05,2.25652]
[1778943705896,56.9,78133.88,0.0,0.98302,1e-05,2.25092]
[1778943711400,56.92,78130.84,0.0,0.98295,1e-05,2.25784]
[1778943716434,56.94,78132.91,0.0,0.98295,1e-05,2.25794]
[1778943721470,56.95,78134.32,0.0,0.98295,1e-05,2.25795]
[1778943727511,56.97,78135.24,0.0,0.98293,1e-05,2.26033]
[1778943732548,56.99,78134.26,0.0,0.9829,1e-05,2.26452]
[1778943737582,57.0,78139.02,0.0,0.98294,1e-05,2.25986]
[1778943742617,57.01,78137.98,0.0,0.9829,1e-05,2.26364]
[1778943747652,57.03,78138.04,0.0,0.98288,1e-05,2.26676]
[1778943753703,57.05,78142.42,0.0,0.98293,1e-05,2.26018]
[1778943758729,57.07,78143.7,0.0,0.98292,1e-05,2.26144]
[1778943761751,57.07,78149.87,0.0,0.98299,1e-05,2.25356]
[1778943763765,57.08,78154.99,0.0,0.98306,1e-05,2.24596]
[1778943768799,57.07,78167.93,0.0,0.98325,1e-05,2.22506]
[1778943769807,57.06,78171.67,0.0,0.98331,1e-05,2.21838]
[1778943771825,57.06,78170.74,0.0,0.98331,1e-05,2.21839]
[1778943776856,57.03,78165.97,0.0,0.98328,1e-05,2.22145]
[1778943777863,57.03,78160.27,0.0,0.9832,1e-05,2.23014]
[1778943778869,56.99,78158.1,0.0,0.98323,1e-05,2.22642]
[1778943781891,56.94,78154.0,0.0,0.98326,1e-05,2.22365]
[1778943784911,56.93,78146.92,0.0,0.98318,1e-05,2.23238]
[1778943789946,56.91,78145.8,0.0,0.98319,1e-05,2.23131]
[1778943795030,56.89,78147.39,0.0,0.98325,1e-05,2.22474]
[1778943800049,56.87,78148.77,0.0,0.98329,1e-05,2.21993]
[1778943805085,56.85,78148.11,0.0,0.98331,1e-05,2.21694]
[1778943810119,56.83,78147.69,0.0,0.98333,1e-05,2.21493]
[1778943815154,56.81,78146.97,0.0,0.98337,1e-05,2.20966]
[1778943820189,56.8,78147.97,0.0,0.98341,1e-05,2.20556]
[1778943825224,56.78,78149.99,0.0,0.98347,1e-05,2.19931]
[1778943830259,56.76,78151.94,0.0,0.98353,1e-05,2.19258]
[1778943835294,56.74,78151.79,0.0,0.98355,1e-05,2.18969]
[1778943840332,56.72,78150.74,0.0,0.98356,1e-05,2.18818]
[1778943845368,56.7,78149.5,0.0,0.98357,1e-05,2.18761]
[1778943850403,56.69,78150.33,0.0,0.98361,1e-05,2.18331]
[1778943855441,56.67,78153.85,0.0,0.98369,1e-05,2.17444]
[1778943861483,56.65,78154.38,0.0,0.98372,1e-05,2.17013]
[1778943867028,56.63,78154.13,0.0,0.98375,1e-05,2.16703]
[1778943872560,56.61,78149.25,0.0,0.98373,1e-05,2.16903]
[1778943877596,56.6,78144.78,0.0,0.98369,1e-05,2.17344]
[1778943882633,56.58,78144.14,0.0,0.98371,1e-05,2.17095]
[1778943887667,56.56,78144.12,0.0,0.98373,1e-05,2.16871]
[1778943892702,56.55,78141.27,0.0,0.98372,1e-05,2.17019]
[1778943897736,56.53,78140.45,0.0,0.98373,1e-05,2.16864]
[1778943902771,56.51,78137.56,0.0,0.98372,1e-05,2.16968]
[1778943907807,56.49,78137.31,0.0,0.98374,1e-05,2.1673]
[1778943912841,56.49,78137.28,0.0,0.98374,1e-05,2.16737]
[1778943917877,56.52,78136.84,0.0,0.9837,1e-05,2.17186]
[1778943923918,56.54,78136.81,0.0,0.98366,1e-05,2.17646]
[1778943928953,56.54,78136.68,0.0,0.98366,1e-05,2.17624]
[1778943933994,56.56,78134.18,0.0,0.98361,1e-05,2.18174]
[1778943941050,56.59,78132.47,0.0,0.98355,1e-05,2.18879]
[1778943946086,56.62,78132.51,0.0,0.98351,1e-05,2.19313]
[1778943954142,56.63,78132.41,0.0,0.98348,1e-05,2.19604]
[1778943956158,56.64,78104.24,0.0,0.98309,1e-05,2.24008]
[1778943957162,56.64,78081.71,0.0,0.98277,1e-05,2.27567]
[1778943959178,56.65,78075.81,0.0,0.98267,1e-05,2.28605]
[1778943962196,56.66,78070.35,0.0,0.98258,1e-05,2.29629]
[1778943967732,56.67,78069.83,0.0,0.98255,1e-05,2.29979]
[1778943973277,56.69,78070.08,0.0,0.98253,1e-05,2.30256]
[1778943976298,56.7,78075.9,0.0,0.9826,1e-05,2.29445]
[1778943979320,56.71,78079.38,0.0,0.98263,1e-05,2.29112]
[1778943984354,56.72,78079.78,0.0,0.98262,1e-05,2.29262]
[1778943989389,56.73,78081.62,0.0,0.98262,1e-05,2.29236]
[1778943994424,56.75,78083.56,0.0,0.98264,1e-05,2.28946]
[1778943997943,56.76,78090.64,0.0,0.98273,1e-05,2.27999]
[1778944003487,56.78,78090.92,0.0,0.9827,1e-05,2.28338]
[1778944004494,56.78,78077.64,0.0,0.9825,1e-05,2.30473]
[1778944005502,56.78,78064.59,0.0,0.98232,1e-05,2.32535]
[1778944006508,56.79,78064.45,0.0,0.98231,1e-05,2.32652]
[1778944012550,56.8,78062.57,0.0,0.98226,1e-05,2.33186]
[1778944018091,56.82,78064.36,0.0,0.98226,1e-05,2.33184]
[1778944023627,56.83,78062.93,0.0,0.98221,1e-05,2.33689]
[1778944030676,56.85,78058.11,0.0,0.98212,1e-05,2.34726]
[1778944035711,56.86,78057.79,0.0,0.9821,1e-05,2.34998]
[1778944040746,56.87,78047.74,0.0,0.98193,1e-05,2.36785]
[1778944041756,56.87,78045.77,0.0,0.9819,1e-05,2.37143]
[1778944046788,56.88,78047.03,0.0,0.9819,1e-05,2.37139]
[1778944052830,56.9,78050.9,0.0,0.98195,1e-05,2.36534]
[1778944057865,56.91,78053.19,0.0,0.98197,1e-05,2.36323]
[1778944060885,56.91,78047.44,0.0,0.98188,1e-05,2.37359]
[1778944066928,56.93,78050.21,0.0,0.9819,1e-05,2.37132]
[1778944071965,56.94,78049.42,0.0,0.98187,1e-05,2.3744]
[1778944074984,56.94,78049.73,0.0,0.98187,1e-05,2.37495]
[1778944079013,56.95,78059.43,0.0,0.982,1e-05,2.36073]
[1778944081030,56.95,78060.17,0.0,0.982,1e-05,2.36024]
[1778944083046,56.96,78051.88,0.0,0.98187,1e-05,2.37423]
[1778944086066,56.96,78050.58,0.0,0.98184,1e-05,2.37731]
[1778944091100,56.97,78055.81,0.0,0.98191,1e-05,2.37049]
[1778944098151,56.99,78055.58,0.0,0.98188,1e-05,2.37335]
[1778944101169,56.99,78061.87,0.0,0.98197,1e-05,2.36417]
[1778944106205,57.0,78063.25,0.0,0.98197,1e-05,2.36385]
[1778944108219,57.0,78068.55,0.0,0.98204,1e-05,2.35571]
[1778944113255,57.01,78065.66,0.0,0.982,1e-05,2.3594]
[1778944118289,57.02,78064.51,0.0,0.98197,1e-05,2.36285]
[1778944123324,57.03,78064.53,0.0,0.98196,1e-05,2.36473]
[1778944128359,57.04,78065.17,0.0,0.98195,1e-05,2.36496]
[1778944134404,57.05,78065.58,0.0,0.98194,1e-05,2.36619]
[1778944139438,57.06,78068.99,0.0,0.98198,1e-05,2.3623]
[1778944142460,57.06,78074.19,0.0,0.98205,1e-05,2.35495]
[1778944144473,57.07,78077.45,0.0,0.98209,1e-05,2.35042]
[1778944149508,57.07,78078.72,0.0,0.98211,1e-05,2.34821]
[1778944154543,57.06,78079.42,0.0,0.98212,1e-05,2.34694]
[1778944159578,57.05,78082.21,0.0,0.98218,1e-05,2.34047]
[1778944164613,57.03,78080.61,0.0,0.9822,1e-05,2.33818]
[1778944169648,57.0,78076.97,0.0,0.98219,1e-05,2.33918]
[1778944174683,56.97,78074.97,0.0,0.98222,1e-05,2.33508]
[1778944179718,56.95,78072.27,0.0,0.98221,1e-05,2.33566]
[1778944184756,56.93,78069.19,0.0,0.9822,1e-05,2.33735]
[1778944189793,56.91,78064.22,0.0,0.98216,1e-05,2.34158]
[1778944194826,56.9,78061.07,0.0,0.98214,1e-05,2.34342]
[1778944199862,56.87,78059.25,0.0,0.98216,1e-05,2.34171]
[1778944203890,56.85,78053.68,0.0,0.9821,1e-05,2.3479]
[1778944209426,56.87,78055.56,0.0,0.98211,1e-05,2.34685]
[1778944214968,56.87,78056.41,0.0,0.98212,1e-05,2.34571]
[1778944220003,56.88,78055.57,0.0,0.98209,1e-05,2.34912]
[1778944225039,56.89,78055.31,0.0,0.98206,1e-05,2.35194]
[1778944230088,56.9,78056.74,0.0,0.98207,1e-05,2.35124]
[1778944235112,56.91,78058.05,0.0,0.98209,1e-05,2.34857]
[1778944240147,56.92,78059.01,0.0,0.98209,1e-05,2.34899]
[1778944245183,56.93,78057.83,0.0,0.98205,1e-05,2.35279]
[1778944250217,56.94,78054.89,0.0,0.98199,1e-05,2.35937]
[1778944251225,56.95,78051.78,0.0,0.98194,1e-05,2.36507]
[1778944254247,56.95,78048.06,0.0,0.98188,1e-05,2.37172]
[1778944255252,56.95,78042.57,0.0,0.9818,1e-05,2.38088]
[1778944257272,56.96,78038.24,0.0,0.98172,1e-05,2.38883]
[1778944263314,56.97,78035.81,0.0,0.98167,1e-05,2.39458]
[1778944269357,56.98,78034.23,0.0,0.98163,1e-05,2.39893]
[1778944274393,56.99,78033.04,0.0,0.9816,1e-05,2.40263]
[1778944279427,57.0,78031.36,0.0,0.98156,1e-05,2.40651]
[1778944284462,57.0,78031.34,0.0,0.98155,1e-05,2.40798]
[1778944290504,57.01,78030.18,0.0,0.98152,1e-05,2.41156]
[1778944295541,57.06,78026.52,0.0,0.9814,1e-05,2.4236]
[1778944300059,57.08,78020.02,0.0,0.98128,2e-05,2.43751]
[1778944301582,57.08,78017.62,0.0,0.98124,2e-05,2.44191]
[1778944310128,57.11,78024.51,0.0,0.98129,2e-05,2.43627]
[1778944311657,57.14,78028.08,0.0,0.9813,2e-05,2.43536]
[1778944316693,57.18,78031.34,0.0,0.98128,2e-05,2.43729]
[1778944321727,57.19,78032.43,0.0,0.98129,2e-05,2.43668]
[1778944326762,57.19,78031.17,0.0,0.98126,2e-05,2.4399]
[1778944331797,57.2,78031.72,0.0,0.98126,2e-05,2.44016]
[1778944336834,57.21,78038.56,0.0,0.98135,1e-05,2.43016]
[1778944337839,57.21,78049.72,0.0,0.98151,1e-05,2.41227]
[1778944338846,57.21,78052.33,0.0,0.98155,1e-05,2.40832]
[1778944343882,57.22,78052.59,0.0,0.98154,1e-05,2.40935]
[1778944348918,57.22,78050.39,0.0,0.98149,1e-05,2.41438]
[1778944350409,57.23,78037.52,0.0,0.9813,2e-05,2.4356]
[1778944350931,57.23,78037.52,0.0,0.98129,2e-05,2.43612]
[1778944355966,57.23,78037.21,0.0,0.9813,2e-05,2.43501]
[1778944361002,57.24,78035.92,0.0,0.98127,2e-05,2.43836]
[1778944366036,57.25,78034.2,0.0,0.98123,2e-05,2.44263]
[1778944371074,57.25,78033.22,0.0,0.98121,2e-05,2.44519]
[1778944379129,57.26,78031.77,0.0,0.98117,2e-05,2.44942]
[1778944384163,57.27,78029.93,0.0,0.98113,2e-05,2.45357]
[1778944391212,57.28,78028.37,0.0,0.98109,2e-05,2.45788]
[1778944394234,57.28,78033.79,0.0,0.98117,2e-05,2.44943]
[1778944401283,57.29,78034.03,0.0,0.98116,2e-05,2.45064]
[1778944406317,57.3,78034.66,0.0,0.98116,2e-05,2.45075]
[1778944410345,57.3,78040.9,0.0,0.98124,2e-05,2.44145]
[1778944410834,57.3,78046.52,0.0,0.98132,1e-05,2.43252]
[1778944413366,57.31,78048.09,0.0,0.98136,1e-05,2.42785]
[1778944418401,57.31,78048.65,0.0,0.98136,1e-05,2.42822]
[1778944423437,57.32,78053.43,0.0,0.98142,1e-05,2.42172]
[1778944428474,57.33,78055.21,0.0,0.98143,1e-05,2.42031]
[1778944433506,57.34,78058.43,0.0,0.98147,1e-05,2.41633]
[1778944438541,57.34,78060.65,0.0,0.98149,1e-05,2.41399]
[1778944443576,57.35,78061.39,0.0,0.98149,1e-05,2.41406]
[1778944448612,57.36,78057.96,0.0,0.98143,1e-05,2.42089]
[1778944456671,57.37,78058.29,0.0,0.98142,1e-05,2.42237]
[1778944462709,57.38,78061.48,0.0,0.98145,1e-05,2.41872]
[1778944468751,57.39,78062.69,0.0,0.98145,1e-05,2.41829]
[1778944476807,57.4,78062.88,0.0,0.98146,1e-05,2.4174]
[1778944481842,57.4,78064.64,0.0,0.98147,1e-05,2.41583]
[1778944486876,57.41,78064.67,0.0,0.98146,1e-05,2.41705]
[1778944491912,57.42,78065.89,0.0,0.98147,1e-05,2.41635]
[1778944496947,57.43,78067.57,0.0,0.98148,1e-05,2.41492]
[1778944501982,57.43,78066.79,0.0,0.98146,1e-05,2.4175]
[1778944507017,57.44,78061.25,0.0,0.98136,1e-05,2.42803]
[1778944512056,57.45,78063.42,0.0,0.98138,1e-05,2.42556]
[1778944518099,57.46,78064.39,0.0,0.98138,1e-05,2.42556]
[1778944523135,57.46,78064.3,0.0,0.98137,1e-05,2.427]
[1778944530183,57.47,78064.82,0.0,0.98136,1e-05,2.42797]
[1778944531680,57.48,78075.08,0.0,0.98153,1e-05,2.4093]
[1778944534703,57.48,78078.28,0.0,0.98157,1e-05,2.405]
[1778944539246,57.49,78084.67,0.0,0.98165,1e-05,2.39615]
[1778944544773,57.5,78085.99,0.0,0.98166,1e-05,2.3955]
[1778944550815,57.51,78083.2,0.0,0.9816,1e-05,2.40173]
[1778944559386,57.52,78084.21,0.0,0.98159,1e-05,2.40243]
[1778944564422,57.53,78088.79,0.0,0.98165,1e-05,2.39654]
[1778944569456,57.54,78086.22,0.0,0.9816,1e-05,2.40213]
[1778944574491,57.54,78088.8,0.0,0.98162,1e-05,2.39944]
[1778944579525,57.55,78086.3,0.0,0.98157,1e-05,2.40518]
[1778944584561,57.56,78086.24,0.0,0.98156,1e-05,2.40639]
[1778944589595,57.57,78086.55,0.0,0.98155,1e-05,2.40728]
[1778944593624,57.58,78081.31,0.0,0.98148,1e-05,2.41449]
[1778944594632,57.58,78075.22,0.0,0.98139,1e-05,2.42432]
[1778944595637,57.58,78074.39,0.0,0.98137,1e-05,2.42617]
[1778944600673,57.58,78070.52,0.0,0.98131,1e-05,2.43247]
[1778944605709,57.58,78068.92,0.0,0.98129,1e-05,2.43507]
[1778944610744,57.59,78069.48,0.0,0.98129,1e-05,2.4353]
[1778944616790,57.59,78069.24,0.0,0.98127,1e-05,2.43704]
[1778944621821,57.6,78067.26,0.0,0.98123,1e-05,2.44137]
[1778944626856,57.6,78064.67,0.0,0.98118,1e-05,2.44663]
[1778944628870,57.6,78051.14,0.0,0.98099,2e-05,2.46826]
[1778944629880,57.6,78049.85,0.0,0.98096,2e-05,2.47054]
[1778944631892,57.6,78042.67,0.0,0.98085,2e-05,2.48266]
[1778944635919,57.61,78043.87,0.0,0.98086,2e-05,2.48137]
[1778944637935,57.61,78033.61,0.0,0.98071,2e-05,2.49842]
[1778944639947,57.61,78031.92,0.0,0.98068,2e-05,2.50142]
[1778944646996,57.61,78030.17,0.0,0.98065,2e-05,2.50499]
[1778944652031,57.62,78029.77,0.0,0.98065,2e-05,2.50346]
[1778944654537,57.62,78037.06,0.0,0.98076,2e-05,2.49161]
[1778944656059,57.62,78037.59,0.0,0.98077,2e-05,2.49097]
[1778944661094,57.61,78036.42,0.0,0.98076,2e-05,2.49159]
[1778944664606,57.61,78046.76,0.0,0.98092,2e-05,2.4747]
[1778944666129,57.61,78048.32,0.0,0.98094,2e-05,2.4723]
[1778944671165,57.62,78051.4,0.0,0.98098,2e-05,2.4682]
[1778944677205,57.62,78051.95,0.0,0.98098,2e-05,2.46811]
[1778944680228,57.63,78048.97,0.0,0.98093,2e-05,2.47359]
[1778944683248,57.63,78042.36,0.0,0.98083,2e-05,2.48474]
[1778944687276,57.63,78040.21,0.0,0.98079,2e-05,2.48891]
[1778944690298,57.63,78046.79,0.0,0.98089,2e-05,2.47833]
[1778944695334,57.64,78044.31,0.0,0.98084,2e-05,2.4831]
[1778944700370,57.64,78044.84,0.0,0.98085,2e-05,2.48293]
[1778944705404,57.64,78043.41,0.0,0.98082,2e-05,2.48602]
[1778944713461,57.65,78042.7,0.0,0.98081,2e-05,2.48573]
[1778944718497,57.66,78041.44,0.0,0.98079,2e-05,2.48855]
[1778944724539,57.66,78047.01,0.0,0.98087,2e-05,2.48031]
[1778944725545,57.66,78054.04,0.0,0.98097,2e-05,2.46911]
[1778944726552,57.66,78062.24,0.0,0.98109,2e-05,2.45591]
[1778944731597,57.67,78061.78,0.0,0.98107,2e-05,2.45765]
[1778944735623,57.67,78067.11,0.0,0.98115,2e-05,2.44976]
[1778944742673,57.68,78067.52,0.0,0.98114,2e-05,2.4505]
[1778944750729,57.69,78067.99,0.0,0.98113,2e-05,2.45131]
[1778944755765,57.7,78069.28,0.0,0.98114,2e-05,2.45018]
[1778944760801,57.69,78069.09,0.0,0.98115,2e-05,2.44992]
[1778944765841,57.69,78068.68,0.0,0.98115,2e-05,2.4495]
[1778944770870,57.69,78068.6,0.0,0.98114,2e-05,2.45061]
[1778944778926,57.7,78069.39,0.0,0.98116,1e-05,2.44827]
[1778944783961,57.71,78069.11,0.0,0.98114,2e-05,2.4497]
[1778944791011,57.71,78069.12,0.0,0.98113,2e-05,2.45123]
[1778944796054,57.72,78069.18,0.0,0.98112,2e-05,2.45208]
[1778944803103,57.73,78069.13,0.0,0.98111,2e-05,2.45347]
[1778944808138,57.73,78068.94,0.0,0.9811,2e-05,2.4547]
[1778944813173,57.74,78069.34,0.0,0.9811,2e-05,2.45496]
[1778944818208,57.74,78068.57,0.0,0.98108,2e-05,2.45712]
[1778944823243,57.75,78069.14,0.0,0.98108,2e-05,2.45709]
[1778944829285,57.75,78068.69,0.0,0.98106,2e-05,2.45888]
[1778944834320,57.76,78068.8,0.0,0.98107,2e-05,2.45694]
[1778944839355,57.76,78069.22,0.0,0.98108,2e-05,2.45636]
[1778944844390,57.75,78069.08,0.0,0.98109,2e-05,2.45554]
[1778944852446,57.76,78069.1,0.0,0.98107,2e-05,2.45693]
[1778944859495,57.77,78068.94,0.0,0.98106,2e-05,2.45843]
[1778944862518,57.77,78062.37,0.0,0.98096,2e-05,2.46965]
[1778944863523,57.77,78056.0,0.0,0.98086,2e-05,2.48023]
[1778944869567,57.78,78056.89,0.0,0.98087,2e-05,2.47957]
[1778944874602,57.78,78059.27,0.0,0.9809,2e-05,2.47635]
[1778944880644,57.78,78057.56,0.0,0.98086,2e-05,2.47994]
[1778944886163,57.79,78058.53,0.0,0.98087,2e-05,2.47911]
[1778944891721,57.79,78061.63,0.0,0.98093,2e-05,2.47203]
[1778944896757,57.79,78061.41,0.0,0.98092,2e-05,2.47304]
[1778944901791,57.8,78061.57,0.0,0.98092,2e-05,2.47342]
[1778944907836,57.8,78062.92,0.0,0.98093,2e-05,2.47195]
[1778944912876,57.81,78057.36,0.0,0.98084,2e-05,2.48167]
[1778944913882,57.81,78050.18,0.0,0.98073,2e-05,2.49357]
[1778944914886,57.81,78047.09,0.0,0.98068,2e-05,2.49875]
[1778944919924,57.81,78043.9,0.0,0.98063,2e-05,2.50438]
[1778944925967,57.81,78040.24,0.0,0.98057,2e-05,2.51082]
[1778944931006,57.81,78037.7,0.0,0.98053,2e-05,2.51533]
[1778944936040,57.81,78033.29,0.0,0.98046,2e-05,2.52293]
[1778944938050,57.81,78038.81,0.0,0.98054,2e-05,2.51387]
[1778944940075,57.82,78043.72,0.0,0.98062,2e-05,2.50588]
[1778944942079,57.82,78053.09,0.0,0.98076,2e-05,2.49059]
[1778944943085,57.82,78054.93,0.0,0.98079,2e-05,2.48767]
[1778944949127,57.82,78058.16,0.0,0.98083,2e-05,2.48301]
[1778944956652,57.83,78059.65,0.0,0.98086,2e-05,2.47876]
[1778944964232,57.83,78060.84,0.0,0.98088,2e-05,2.47753]
[1778944969269,57.83,78059.99,0.0,0.98086,2e-05,2.4794]
[1778944974302,57.83,78061.27,0.0,0.98087,2e-05,2.47776]
[1778944979339,57.84,78061.84,0.0,0.98088,2e-05,2.47736]
[1778944984373,57.84,78062.87,0.0,0.98089,2e-05,2.4761]
[1778944986869,57.84,78051.5,0.0,0.98072,2e-05,2.49491]
[1778944992428,57.84,78048.4,0.0,0.98067,2e-05,2.50032]
[1778944997463,57.84,78044.63,0.0,0.98061,2e-05,2.50678]
[1778945003505,57.85,78042.49,0.0,0.98057,2e-05,2.51061]
[1778945008540,57.85,78039.58,0.0,0.98052,2e-05,2.51567]
[1778945012569,57.85,78047.07,0.0,0.98066,2e-05,2.50083]
[1778945013576,57.85,78052.58,0.0,0.98074,2e-05,2.49184]
[1778945017081,57.85,78059.3,0.0,0.98084,2e-05,2.4811]
[1778945027151,57.86,78061.45,0.0,0.98086,2e-05,2.47869]
[1778945033716,57.86,78064.17,0.0,0.9809,2e-05,2.47505]
[1778945041771,57.87,78067.75,0.0,0.98094,2e-05,2.4702]
[1778945044792,57.87,78073.37,0.0,0.98102,2e-05,2.46144]
[1778945047295,57.87,78077.55,0.0,0.98108,2e-05,2.45495]
[1778945052848,57.88,78076.35,0.0,0.98105,2e-05,2.45783]
[1778945057883,57.88,78074.15,0.0,0.98101,2e-05,2.46217]
[1778945063925,57.88,78073.16,0.0,0.98099,2e-05,2.46466]
[1778945068960,57.89,78072.17,0.0,0.98097,2e-05,2.467]
[1778945071982,57.89,78077.66,0.0,0.98107,2e-05,2.45586]
[1778945077018,57.9,78078.01,0.0,0.98107,2e-05,2.4561]
[1778945083059,57.9,78079.23,0.0,0.98108,2e-05,2.45508]
[1778945088095,57.91,78080.82,0.0,0.98109,2e-05,2.45327]
[1778945094137,57.91,78086.5,0.0,0.98117,1e-05,2.44502]
[1778945099173,57.92,78088.69,0.0,0.98119,1e-05,2.44233]
[1778945103205,57.92,78096.8,0.0,0.98131,1e-05,2.42994]
[1778945107231,57.92,78096.63,0.0,0.9813,1e-05,2.43102]
[1778945114280,57.93,78092.18,0.0,0.98122,1e-05,2.43961]
[1778945119314,57.94,78091.74,0.0,0.9812,1e-05,2.44135]
[1778945121328,57.94,78101.45,0.0,0.98134,1e-05,2.42611]
[1778945122336,57.94,78107.67,0.0,0.98143,1e-05,2.41635]
[1778945123343,57.94,78109.34,0.0,0.98146,1e-05,2.41392]
[1778945128379,57.95,78111.05,0.0,0.98147,1e-05,2.41244]
[1778945133412,57.95,78112.96,0.0,0.98151,1e-05,2.40768]
[1778945141467,57.97,78112.78,0.0,0.98149,1e-05,2.41011]
[1778945146505,57.98,78113.14,0.0,0.98148,1e-05,2.41115]
[1778945149524,57.98,78119.49,0.0,0.98157,1e-05,2.40153]
[1778945155566,57.99,78118.66,0.0,0.98154,1e-05,2.40473]
[1778945161608,58.0,78120.97,0.0,0.98156,1e-05,2.40262]
[1778945166644,58.01,78122.71,0.0,0.98157,1e-05,2.40115]
[1778945171679,58.01,78123.6,0.0,0.98157,1e-05,2.40103]
[1778945173693,58.02,78129.29,0.0,0.98165,1e-05,2.39249]
[1778945178728,58.02,78129.77,0.0,0.98165,1e-05,2.39308]
[1778945185777,58.03,78130.49,0.0,0.98164,1e-05,2.3938]
[1778945191820,58.04,78130.34,0.0,0.98164,1e-05,2.39302]
[1778945198350,58.05,78130.27,0.0,0.98163,1e-05,2.39472]
[1778945203904,58.06,78130.35,0.0,0.98161,1e-05,2.39618]
[1778945208940,58.07,78130.38,0.0,0.9816,1e-05,2.39747]
[1778945210952,58.07,78136.76,0.0,0.98169,1e-05,2.38789]
[1778945218490,58.08,78138.46,0.0,0.9817,1e-05,2.38716]
[1778945227067,58.1,78138.43,0.0,0.98167,1e-05,2.38969]
[1778945231094,58.1,78129.77,0.0,0.98154,1e-05,2.40453]
[1778945233109,58.11,78124.42,0.0,0.98146,1e-05,2.41355]
[1778945238145,58.11,78126.14,0.0,0.98147,1e-05,2.41195]
[1778945243180,58.12,78127.51,0.0,0.98148,1e-05,2.41089]
[1778945249220,58.13,78128.27,0.0,0.98148,1e-05,2.41101]
[1778945254255,58.13,78130.81,0.0,0.98153,1e-05,2.40546]
[1778945259293,58.14,78133.5,0.0,0.98155,1e-05,2.4023]
[1778945264325,58.15,78135.73,0.0,0.98158,1e-05,2.39986]
[1778945271377,58.15,78136.3,0.0,0.98157,1e-05,2.40048]
[1778945276411,58.16,78134.47,0.0,0.98154,1e-05,2.40448]
[1778945281449,58.17,78133.66,0.0,0.98151,1e-05,2.40684]
[1778945289503,58.18,78132.61,0.0,0.98148,1e-05,2.4102]
[1778945294539,58.18,78132.56,0.0,0.98147,1e-05,2.41133]
[1778945299574,58.19,78134.35,0.0,0.98149,1e-05,2.40951]
[1778945309121,58.2,78135.73,0.0,0.98149,1e-05,2.40935]
[1778945316699,58.21,78138.91,0.0,0.98154,1e-05,2.4033]
[1778945322742,58.21,78140.56,0.0,0.98156,1e-05,2.40188]
[1778945329262,58.22,78141.38,0.0,0.98156,1e-05,2.40176]
[1778945334826,58.23,78144.6,0.0,0.98159,1e-05,2.39783]
[1778945336840,58.23,78138.4,0.0,0.9815,1e-05,2.40806]
[1778945342883,58.24,78137.34,0.0,0.98147,1e-05,2.41085]
[1778945349401,58.24,78139.37,0.0,0.98149,1e-05,2.40872]
[1778945355973,58.25,78140.81,0.0,0.9815,1e-05,2.40769]
[1778945357987,58.25,78129.64,0.0,0.98134,1e-05,2.42586]
[1778945359471,58.25,78120.45,0.0,0.9812,1e-05,2.44074]
[1778945365036,58.26,78117.44,0.0,0.98115,1e-05,2.44634]
[1778945370072,58.26,78112.7,0.0,0.98107,1e-05,2.4546]
[1778945375106,58.26,78110.89,0.0,0.98106,1e-05,2.45552]
[1778945380141,58.27,78107.27,0.0,0.981,1e-05,2.46201]
[1778945383162,58.27,78102.07,0.0,0.98092,2e-05,2.47081]
[1778945386183,58.27,78095.73,0.0,0.98082,2e-05,2.48144]
[1778945389684,58.27,78088.02,0.0,0.9807,2e-05,2.49429]
[1778945392226,58.27,78081.85,0.0,0.9806,2e-05,2.5046]
[1778945397262,58.28,78078.3,0.0,0.98055,2e-05,2.51069]
[1778945398268,58.28,78070.94,0.0,0.98043,2e-05,2.52283]
[1778945402298,58.28,78080.22,0.0,0.98058,2e-05,2.50766]
[1778945403307,58.28,78087.3,0.0,0.98068,2e-05,2.49613]
[1778945408342,58.28,78091.15,0.0,0.98074,2e-05,2.49024]
[1778945414385,58.28,78092.29,0.0,0.98075,2e-05,2.48889]
[1778945419419,58.28,78093.3,0.0,0.98076,2e-05,2.48767]
[1778945426468,58.29,78093.42,0.0,0.98076,2e-05,2.48809]
[1778945432520,58.29,78092.82,0.0,0.98076,2e-05,2.48693]
[1778945433522,58.29,78100.53,0.0,0.98088,2e-05,2.47446]
[1778945434529,58.29,78110.81,0.0,0.98103,1e-05,2.45791]
[1778945435537,58.29,78109.72,0.0,0.98101,1e-05,2.45982]
[1778945440572,58.3,78109.77,0.0,0.98101,1e-05,2.46045]
[1778945445607,58.3,78108.45,0.0,0.98098,1e-05,2.46334]
[1778945450642,58.3,78106.62,0.0,0.98095,2e-05,2.46706]
[1778945455677,58.31,78105.1,0.0,0.98092,2e-05,2.47029]
[1778945461720,58.31,78104.23,0.0,0.9809,2e-05,2.47262]
[1778945466756,58.32,78103.07,0.0,0.98087,2e-05,2.47526]
[1778945472260,58.32,78102.43,0.0,0.98085,2e-05,2.47722]
[1778945477842,58.33,78102.94,0.0,0.98085,2e-05,2.47715]
[1778945483883,58.33,78104.11,0.0,0.98086,2e-05,2.4763]
[1778945485898,58.34,78112.47,0.0,0.98099,1e-05,2.46306]
[1778945490932,58.34,78117.38,0.0,0.98105,1e-05,2.45599]
[1778945494962,58.34,78124.85,0.0,0.98118,1e-05,2.44204]
[1778945496975,58.35,78131.91,0.0,0.98128,1e-05,2.43111]
[1778945497981,58.35,78139.46,0.0,0.98139,1e-05,2.41926]
[1778945503019,58.35,78141.95,0.0,0.98141,1e-05,2.41643]
[1778945505032,58.36,78135.43,0.0,0.98131,1e-05,2.42728]
[1778945510067,58.36,78139.2,0.0,0.98136,1e-05,2.42231]
[1778945516108,58.37,78140.4,0.0,0.98136,1e-05,2.42167]
[1778945521143,58.38,78143.89,0.0,0.98141,1e-05,2.41716]
[1778945526178,58.38,78145.47,0.0,0.98142,1e-05,2.41573]
[1778945531213,58.43,78152.03,0.0,0.98143,1e-05,2.41432]
[1778945534235,58.44,78160.59,0.0,0.98155,1e-05,2.40143]
[1778945535241,58.44,78167.25,0.0,0.98165,1e-05,2.39117]
[1778945540276,58.45,78164.69,0.0,0.9816,1e-05,2.39655]
[1778945545311,58.45,78161.66,0.0,0.98154,1e-05,2.40269]
[1778945547327,58.46,78153.48,0.0,0.98142,1e-05,2.41617]
[1778945552828,58.46,78152.94,0.0,0.98142,1e-05,2.41564]
[1778945558403,58.47,78152.12,0.0,0.98139,1e-05,2.41841]
[1778945563437,58.48,78152.89,0.0,0.98139,1e-05,2.41841]
[1778945568475,58.49,78151.59,0.0,0.98136,1e-05,2.42169]
[1778945570489,58.49,78142.56,0.0,0.98123,1e-05,2.43657]
[1778945571494,58.5,78132.53,0.0,0.98106,1e-05,2.45451]
[1778945579553,58.51,78131.78,0.0,0.98104,1e-05,2.45713]
[1778945587610,58.52,78133.1,0.0,0.98103,1e-05,2.45784]
[1778945589623,58.53,78138.22,0.0,0.9811,1e-05,2.44993]
[1778945590631,58.53,78144.68,0.0,0.9812,1e-05,2.43974]
[1778945591637,58.53,78150.97,0.0,0.98129,1e-05,2.42987]
[1778945592644,58.53,78151.09,0.0,0.98129,1e-05,2.42988]
[1778945595669,58.53,78157.6,0.0,0.98138,1e-05,2.42012]
[1778945596672,58.53,78160.68,0.0,0.98142,1e-05,2.41544]
[1778945598687,58.54,78163.49,0.0,0.98146,1e-05,2.41146]
[1778945603731,58.54,78161.46,0.0,0.98142,1e-05,2.41588]
[1778945608765,58.55,78161.85,0.0,0.98141,1e-05,2.41647]
[1778945613800,58.56,78158.06,0.0,0.98136,1e-05,2.42111]
[1778945618835,58.56,78156.71,0.0,0.98133,1e-05,2.42448]
[1778945623870,58.57,78155.9,0.0,0.98131,1e-05,2.42699]
[1778945628905,58.58,78155.74,0.0,0.9813,1e-05,2.42849]
[1778945633941,58.58,78153.3,0.0,0.98125,1e-05,2.4336]
[1778945635955,58.59,78146.28,0.0,0.98114,1e-05,2.44531]
[1778945636963,58.59,78142.95,0.0,0.98109,1e-05,2.45087]
[1778945641998,58.59,78132.54,0.0,0.98093,1e-05,2.46867]
[1778945643457,58.6,78131.99,0.0,0.98091,1e-05,2.46992]
[1778945650058,58.6,78134.45,0.0,0.98094,1e-05,2.46715]
[1778945655091,58.61,78136.32,0.0,0.98096,1e-05,2.46498]
[1778945661140,58.61,78137.68,0.0,0.98097,1e-05,2.46379]
[1778945666167,58.62,78140.4,0.0,0.98101,1e-05,2.46023]
[1778945671206,58.62,78141.29,0.0,0.98103,1e-05,2.45698]
[1778945677253,58.63,78142.17,0.0,0.98103,1e-05,2.45657]
[1778945683738,58.63,78142.74,0.0,0.98103,1e-05,2.45665]
[1778945689329,58.64,78143.48,0.0,0.98104,1e-05,2.45644]
[1778945696377,58.65,78143.56,0.0,0.98103,1e-05,2.45745]
[1778945701412,58.65,78143.85,0.0,0.98102,1e-05,2.45777]
[1778945706448,58.65,78144.84,0.0,0.98103,1e-05,2.45694]
[1778945711484,58.66,78145.23,0.0,0.98103,1e-05,2.45706]
[1778945716518,58.66,78145.02,0.0,0.98102,1e-05,2.45812]
[1778945721557,58.67,78145.22,0.0,0.98102,1e-05,2.45851]
[1778945726588,58.67,78145.66,0.0,0.98102,1e-05,2.45851]
[1778945731624,58.67,78145.92,0.0,0.98103,1e-05,2.45613]
[1778945736660,58.68,78146.23,0.0,0.98103,1e-05,2.45632]
[1778945743709,58.68,78146.38,0.0,0.98103,1e-05,2.45704]
[1778945750757,58.69,78147.42,0.0,0.98103,1e-05,2.45632]
[1778945760827,58.7,78147.44,0.0,0.98102,1e-05,2.45761]
[1778945770897,58.7,78146.82,0.0,0.981,1e-05,2.45988]
[1778945778952,58.71,78147.01,0.0,0.981,1e-05,2.46056]
[1778945783992,58.71,78153.18,0.0,0.98108,1e-05,2.45128]
[1778945789025,58.72,78156.37,0.0,0.98112,1e-05,2.44689]
[1778945794060,58.72,78156.44,0.0,0.98113,1e-05,2.44494]
[1778945799106,58.73,78154.38,0.0,0.9811,1e-05,2.44908]
[1778945804130,58.73,78153.18,0.0,0.98107,1e-05,2.45185]
[1778945808166,58.74,78147.94,0.0,0.98099,1e-05,2.46095]
[1778945810180,58.74,78143.54,0.0,0.98092,1e-05,2.46834]
[1778945816225,58.74,78144.88,0.0,0.98093,1e-05,2.46719]
[1778945823272,58.75,78145.27,0.0,0.98093,1e-05,2.46755]
[1778945829314,58.75,78145.47,0.0,0.98092,1e-05,2.46805]
[1778945834793,58.76,78146.36,0.0,0.98093,1e-05,2.46729]
[1778945840391,58.76,78146.66,0.0,0.98093,1e-05,2.46763]
[1778945845447,58.77,78147.67,0.0,0.98093,1e-05,2.46671]
[1778945854977,58.77,78147.36,0.0,0.98094,1e-05,2.46579]
[1778945860555,58.78,78147.83,0.0,0.98094,1e-05,2.46588]
[1778945865584,58.78,78147.81,0.0,0.98093,1e-05,2.46662]
[1778945870619,58.79,78149.53,0.0,0.98095,1e-05,2.46455]
[1778945875655,58.79,78151.98,0.0,0.98098,1e-05,2.46139]
[1778945880689,58.79,78151.64,0.0,0.98097,1e-05,2.46272]
[1778945886731,58.8,78152.1,0.0,0.98097,1e-05,2.46295]
[1778945890759,58.8,78155.87,0.0,0.98102,1e-05,2.45759]
[1778945895797,58.81,78155.25,0.0,0.981,1e-05,2.45949]
[1778945900829,58.81,78157.38,0.0,0.98102,1e-05,2.45701]
[1778945905863,58.82,78155.2,0.0,0.98098,1e-05,2.46143]
[1778945910900,58.82,78154.49,0.0,0.98096,1e-05,2.46349]
[1778945915934,58.83,78152.49,0.0,0.98094,1e-05,2.46497]
[1778945920971,58.83,78152.08,0.0,0.98093,1e-05,2.46655]
[1778945926010,58.84,78152.12,0.0,0.98092,1e-05,2.4674]
[1778945932054,58.85,78154.35,0.0,0.98094,1e-05,2.46492]
[1778945939105,58.85,78154.39,0.0,0.98093,1e-05,2.46613]
[1778945945144,58.86,78155.78,0.0,0.98094,1e-05,2.46496]
[1778945951186,58.87,78157.79,0.0,0.98096,1e-05,2.4628]
[1778945956221,58.87,78158.19,0.0,0.98096,1e-05,2.46303]
[1778945962263,58.88,78158.85,0.0,0.98096,1e-05,2.46301]
[1778945967298,58.88,78159.09,0.0,0.98096,1e-05,2.46347]
[1778945974347,58.89,78159.21,0.0,0.98097,1e-05,2.4618]
[1778945980389,58.89,78160.93,0.0,0.98098,1e-05,2.4602]
[1778945985897,58.9,78154.92,0.0,0.98089,1e-05,2.47063]
[1778945991470,58.9,78150.06,0.0,0.98081,1e-05,2.47932]
[1778945994490,58.91,78157.06,0.0,0.98091,1e-05,2.46849]
[1778945999525,58.91,78157.48,0.0,0.98091,1e-05,2.46859]
[1778946002546,58.91,78151.57,0.0,0.98081,1e-05,2.47853]
[1778946008589,58.92,78151.23,0.0,0.9808,1e-05,2.47988]
[1778946013623,58.92,78147.4,0.0,0.98074,2e-05,2.48668]
[1778946018658,58.92,78147.25,0.0,0.98073,2e-05,2.48752]
[1778946023694,58.93,78146.57,0.0,0.98072,2e-05,2.48922]
[1778946029735,58.93,78146.16,0.0,0.9807,2e-05,2.49057]
[1778946034772,58.93,78144.21,0.0,0.98069,2e-05,2.4916]
[1778946039807,58.94,78141.93,0.0,0.98065,2e-05,2.4958]
[1778946044843,58.94,78142.4,0.0,0.98065,2e-05,2.49555]
[1778946051891,58.94,78142.6,0.0,0.98065,2e-05,2.49591]
[1778946056925,58.95,78143.03,0.0,0.98065,2e-05,2.4957]
[1778946065990,58.95,78144.14,0.0,0.98066,2e-05,2.49478]
[1778946071025,58.95,78144.79,0.0,0.98066,2e-05,2.49421]
[1778946077068,58.96,78145.25,0.0,0.98067,2e-05,2.49405]
[1778946082103,58.96,78145.41,0.0,0.98066,2e-05,2.49427]
[1778946091165,58.97,78145.51,0.0,0.98068,2e-05,2.4923]
[1778946096203,58.97,78144.22,0.0,0.98065,2e-05,2.49486]
[1778946100241,58.97,78135.01,0.0,0.98051,2e-05,2.51017]
[1778946101246,58.97,78125.87,0.0,0.98037,2e-05,2.52512]
[1778946102253,58.97,78126.87,0.0,0.98039,2e-05,2.52353]
[1778946107289,58.97,78127.86,0.0,0.9804,2e-05,2.52208]
[1778946112325,58.97,78126.61,0.0,0.98038,2e-05,2.52424]
[1778946118365,58.97,78125.01,0.0,0.98036,2e-05,2.52693]
[1778946121387,58.97,78129.07,0.0,0.98042,2e-05,2.52036]
[1778946126904,58.97,78128.21,0.0,0.9804,2e-05,2.52191]
[1778946132463,58.97,78130.43,0.0,0.98044,2e-05,2.51838]
[1778946142533,58.98,78128.86,0.0,0.98041,2e-05,2.52105]
[1778946147569,58.98,78131.16,0.0,0.98044,2e-05,2.51735]
[1778946155625,58.98,78133.32,0.0,0.9805,2e-05,2.51129]
[1778946160660,58.98,78135.57,0.0,0.98053,2e-05,2.50774]
[1778946165696,58.98,78140.4,0.0,0.9806,2e-05,2.50004]
[1778946170730,58.98,78141.69,0.0,0.98062,2e-05,2.49814]
[1778946177256,58.98,78146.42,0.0,0.98069,2e-05,2.49077]
[1778946182814,58.98,78146.76,0.0,0.98069,2e-05,2.49053]
[1778946190870,58.98,78145.93,0.0,0.98067,2e-05,2.49226]
[1778946195905,58.99,78146.02,0.0,0.98067,2e-05,2.49236]
[1778946202955,58.99,78147.45,0.0,0.98069,2e-05,2.49041]
[1778946207989,58.99,78151.42,0.0,0.98075,1e-05,2.48433]
[1778946213024,58.99,78150.34,0.0,0.98075,1e-05,2.48371]
[1778946219079,58.99,78150.86,0.0,0.98075,1e-05,2.48328]
[1778946222093,58.99,78153.59,0.0,0.98079,1e-05,2.47911]
[1778946227129,59.0,78152.12,0.0,0.98077,1e-05,2.48191]
[1778946232164,59.0,78154.58,0.0,0.9808,1e-05,2.47842]
[1778946237202,59.0,78153.44,0.0,0.98078,1e-05,2.48077]
[1778946244251,59.01,78155.46,0.0,0.9808,1e-05,2.4783]
[1778946248280,59.01,78149.71,0.0,0.98071,2e-05,2.48803]
[1778946253315,59.01,78148.0,0.0,0.98068,2e-05,2.49133]
[1778946258349,59.02,78147.16,0.0,0.98066,2e-05,2.49322]
[1778946263384,59.02,78147.63,0.0,0.98066,2e-05,2.49299]
[1778946268423,59.02,78146.95,0.0,0.98065,2e-05,2.49461]
[1778946273458,59.02,78145.77,0.0,0.98065,2e-05,2.49434]
[1778946278493,59.03,78146.2,0.0,0.98065,2e-05,2.49416]
[1778946284536,59.03,78146.13,0.0,0.98064,2e-05,2.49488]
[1778946290578,59.03,78146.14,0.0,0.98063,2e-05,2.49547]
[1778946296620,59.04,78146.71,0.0,0.98064,2e-05,2.49515]
[1778946301654,59.04,78148.62,0.0,0.98066,2e-05,2.49258]
[1778946306691,59.04,78144.14,0.0,0.98059,2e-05,2.50034]
[1778946312733,59.05,78144.37,0.0,0.98059,2e-05,2.50051]
[1778946318237,59.05,78144.68,0.0,0.98059,2e-05,2.50056]
[1778946324817,59.05,78145.18,0.0,0.98059,2e-05,2.50037]
[1778946329853,59.06,78143.23,0.0,0.98056,2e-05,2.50396]
[1778946335900,59.06,78147.28,0.0,0.98063,2e-05,2.49527]
[1778946340934,59.06,78147.77,0.0,0.98064,2e-05,2.49495]
[1778946344962,59.06,78153.64,0.0,0.98072,2e-05,2.48586]
[1778946349997,59.07,78154.39,0.0,0.98073,1e-05,2.48522]
[1778946353021,59.07,78167.63,0.0,0.98092,1e-05,2.46433]
[1778946354028,59.07,78175.91,0.0,0.98104,1e-05,2.45127]
[1778946359063,59.07,78178.84,0.0,0.98108,1e-05,2.44743]
[1778946364098,59.08,78182.38,0.0,0.98112,1e-05,2.44259]
[1778946371611,59.09,78185.46,0.0,0.98116,1e-05,2.43876]
[1778946379207,59.09,78183.41,0.0,0.98112,1e-05,2.44321]
[1778946385250,59.1,78181.12,0.0,0.98108,1e-05,2.4477]
[1778946390286,59.1,78180.1,0.0,0.98105,1e-05,2.45002]
[1778946396328,59.11,78178.87,0.0,0.98105,1e-05,2.45018]
[1778946401825,59.11,78177.5,0.0,0.98102,1e-05,2.45311]
[1778946407404,59.12,78175.62,0.0,0.98098,1e-05,2.45701]
[1778946412442,59.12,78174.33,0.0,0.98096,1e-05,2.45983]
[1778946417474,59.12,78174.29,0.0,0.98095,1e-05,2.46066]
[1778946420495,59.13,78168.06,0.0,0.98085,1e-05,2.47106]
[1778946426538,59.13,78166.88,0.0,0.98083,1e-05,2.4737]
[1778946431573,59.13,78165.8,0.0,0.98081,1e-05,2.47603]
[1778946436607,59.14,78164.24,0.0,0.98078,1e-05,2.47911]
[1778946442652,59.14,78162.09,0.0,0.98074,1e-05,2.48325]
[1778946445674,59.14,78173.01,0.0,0.9809,1e-05,2.46607]
[1778946446677,59.14,78173.58,0.0,0.98091,1e-05,2.46531]
[1778946450705,59.15,78180.91,0.0,0.98101,1e-05,2.45419]
[1778946455747,59.15,78185.87,0.0,0.9811,1e-05,2.44445]
[1778946458768,59.15,78192.9,0.0,0.9812,1e-05,2.43379]
[1778946461790,59.16,78200.19,0.0,0.9813,1e-05,2.4228]
[1778946467834,59.16,78201.6,0.0,0.98131,1e-05,2.42168]
[1778946470851,59.17,78207.2,0.0,0.98138,1e-05,2.4134]
[1778946472327,59.17,78211.22,0.0,0.98144,1e-05,2.40747]
[1778946477900,59.18,78213.37,0.0,0.98146,1e-05,2.40508]
[1778946482935,59.18,78214.09,0.0,0.98146,1e-05,2.40492]
[1778946487970,59.19,78217.18,0.0,0.9815,1e-05,2.40104]
[1778946493005,59.19,78215.65,0.0,0.98147,1e-05,2.40444]
[1778946498040,59.2,78213.3,0.0,0.98142,1e-05,2.4093]
[1778946504082,59.21,78211.74,0.0,0.98139,1e-05,2.41291]
[1778946509118,59.21,78210.47,0.0,0.98136,1e-05,2.41588]
[1778946514153,59.22,78206.49,0.0,0.98132,1e-05,2.4205]
[1778946519187,59.22,78203.27,0.0,0.98126,1e-05,2.42655]
[1778946522677,59.23,78199.41,0.0,0.9812,1e-05,2.43318]
[1778946528252,59.23,78204.02,0.0,0.98126,1e-05,2.42691]
[1778946533285,59.24,78207.37,0.0,0.9813,1e-05,2.42248]
[1778946535299,59.24,78214.15,0.0,0.98139,1e-05,2.41216]
[1778946540334,59.24,78214.25,0.0,0.98139,1e-05,2.41295]
[1778946545369,59.25,78211.05,0.0,0.98133,1e-05,2.41892]
[1778946550404,59.25,78216.29,0.0,0.9814,1e-05,2.41163]
[1778946555440,59.26,78220.74,0.0,0.98145,1e-05,2.40567]
[1778946558462,59.26,78214.36,0.0,0.98136,1e-05,2.41625]
[1778946563496,59.27,78212.02,0.0,0.98131,1e-05,2.4208]
[1778946568531,59.27,78216.51,0.0,0.98137,1e-05,2.41459]
[1778946574573,59.28,78217.52,0.0,0.9814,1e-05,2.41143]
[1778946579608,59.28,78219.22,0.0,0.98141,1e-05,2.40965]
[1778946584644,59.29,78218.1,0.0,0.98139,1e-05,2.41227]
[1778946590687,59.3,78219.39,0.0,0.9814,1e-05,2.41123]
[1778946595721,59.3,78213.22,0.0,0.9813,1e-05,2.42173]
[1778946601769,59.31,78215.27,0.0,0.98132,1e-05,2.41934]
[1778946603783,59.31,78210.16,0.0,0.98125,1e-05,2.42765]
[1778946608817,59.31,78210.48,0.0,0.98125,1e-05,2.42773]
[1778946617880,59.32,78212.74,0.0,0.98127,1e-05,2.42522]
[1778946622917,59.32,78202.08,0.0,0.98111,1e-05,2.4426]
[1778946623925,59.32,78201.79,0.0,0.9811,1e-05,2.44313]
[1778946626944,59.32,78195.83,0.0,0.98101,1e-05,2.45281]
[1778946629964,59.32,78188.46,0.0,0.9809,1e-05,2.46474]
[1778946634999,59.32,78185.62,0.0,0.98088,1e-05,2.4669]
[1778946640041,59.33,78181.71,0.0,0.98082,1e-05,2.47345]
[1778946645073,59.33,78178.6,0.0,0.98077,1e-05,2.47873]
[1778946650108,59.33,78175.49,0.0,0.98072,1e-05,2.48401]
[1778946655144,59.33,78174.03,0.0,0.9807,1e-05,2.48665]
[1778946660179,59.33,78172.5,0.0,0.98067,1e-05,2.48943]
[1778946665215,59.33,78170.26,0.0,0.98063,2e-05,2.49336]
[1778946671259,59.34,78170.92,0.0,0.98064,1e-05,2.49273]
[1778946678308,59.34,78170.69,0.0,0.98063,2e-05,2.49353]
[1778946683811,59.34,78170.45,0.0,0.98063,2e-05,2.49421]
[1778946690392,59.34,78169.07,0.0,0.9806,2e-05,2.49683]
[1778946698449,59.35,78169.78,0.0,0.98063,2e-05,2.49347]
[1778946703951,59.35,78173.02,0.0,0.98067,1e-05,2.48861]
[1778946709526,59.35,78173.85,0.0,0.98068,1e-05,2.48772]
[1778946714562,59.35,78174.23,0.0,0.98068,1e-05,2.48747]
[1778946719596,59.35,78174.86,0.0,0.98069,1e-05,2.48679]
[1778946725638,59.36,78175.45,0.0,0.9807,1e-05,2.4862]
[1778946730673,59.36,78176.12,0.0,0.9807,1e-05,2.4854]
[1778946735708,59.36,78176.81,0.0,0.98071,1e-05,2.48457]
[1778946744232,59.36,78177.08,0.0,0.98071,1e-05,2.48454]
[1778946749807,59.36,78177.38,0.0,0.98071,1e-05,2.48436]
[1778946755848,59.37,78177.41,0.0,0.98073,1e-05,2.48196]
[1778946760883,59.37,78177.6,0.0,0.98073,1e-05,2.48193]
[1778946765920,59.37,78182.31,0.0,0.9808,1e-05,2.47466]
[1778946770960,59.37,78178.54,0.0,0.98074,1e-05,2.48104]
[1778946775998,59.37,78183.32,0.0,0.98081,1e-05,2.47374]
[1778946781033,59.37,78181.89,0.0,0.98078,1e-05,2.47644]
[1778946787076,59.38,78183.74,0.0,0.9808,1e-05,2.47399]
[1778946792112,59.38,78187.13,0.0,0.98085,1e-05,2.46901]
[1778946798153,59.38,78188.64,0.0,0.98087,1e-05,2.46715]
[1778946807216,59.39,78190.07,0.0,0.98088,1e-05,2.46574]
[1778946812251,59.39,78192.11,0.0,0.98093,1e-05,2.46032]
[1778946818293,59.39,78193.08,0.0,0.98094,1e-05,2.45943]
[1778946824337,59.4,78193.02,0.0,0.98093,1e-05,2.46026]
[1778946828365,59.4,78185.53,0.0,0.98081,1e-05,2.47257]
[1778946833398,59.4,78180.66,0.0,0.98074,1e-05,2.4807]
[1778946838433,59.4,78179.69,0.0,0.98072,1e-05,2.48258]
[1778946843469,59.41,78181.12,0.0,0.98074,1e-05,2.48064]
[1778946849511,59.41,78180.35,0.0,0.98072,1e-05,2.48235]
[1778946854546,59.41,78182.36,0.0,0.98075,1e-05,2.47956]
[1778946859581,59.41,78184.3,0.0,0.98077,1e-05,2.47691]
[1778946864616,59.42,78185.58,0.0,0.98079,1e-05,2.47532]
[1778946871126,59.42,78186.7,0.0,0.98082,1e-05,2.47139]
[1778946876702,59.42,78186.37,0.0,0.98081,1e-05,2.47244]
[1778946883749,59.43,78184.92,0.0,0.98078,1e-05,2.47529]
[1778946888784,59.43,78183.69,0.0,0.98076,1e-05,2.47759]
[1778946891266,59.43,78175.19,0.0,0.98063,1e-05,2.49131]
[1778946896840,59.43,78172.4,0.0,0.98059,2e-05,2.49604]
[1778946901875,59.43,78171.92,0.0,0.98058,2e-05,2.49704]
[1778946907917,59.43,78170.69,0.0,0.98056,2e-05,2.49929]
[1778946912954,59.43,78170.0,0.0,0.98055,2e-05,2.50065]
[1778946917986,59.44,78173.86,0.0,0.9806,2e-05,2.49471]
[1778946928057,59.44,78173.6,0.0,0.98059,2e-05,2.49578]
[1778946933093,59.44,78171.93,0.0,0.98058,2e-05,2.49609]
[1778946940141,59.44,78170.93,0.0,0.98057,2e-05,2.49818]
[1778946945177,59.44,78177.53,0.0,0.98066,1e-05,2.48754]
[1778946951685,59.45,78179.96,0.0,0.9807,1e-05,2.48423]
[1778946956253,59.45,78186.38,0.0,0.98079,1e-05,2.47429]
[1778946961288,59.45,78188.88,0.0,0.98082,1e-05,2.47071]
[1778946966353,59.45,78188.3,0.0,0.98082,1e-05,2.47079]
[1778946968368,59.44,78183.72,0.0,0.98076,1e-05,2.47726]
[1778946973404,59.44,78181.24,0.0,0.98072,1e-05,2.48153]
[1778946978438,59.45,78180.24,0.0,0.9807,1e-05,2.48342]
[1778946983474,59.45,78183.02,0.0,0.98074,1e-05,2.47924]
[1778946988508,59.45,78184.92,0.0,0.98077,1e-05,2.4765]
[1778946995557,59.45,78182.43,0.0,0.98075,1e-05,2.47813]
[1778947000592,59.45,78180.21,0.0,0.98071,1e-05,2.48189]
[1778947005626,59.45,78177.61,0.0,0.98067,1e-05,2.48624]
[1778947010662,59.45,78174.41,0.0,0.98062,1e-05,2.49154]
[1778947015697,59.45,78172.28,0.0,0.98059,2e-05,2.49514]
[1778947020733,59.46,78170.19,0.0,0.98056,2e-05,2.4987]
[1778947025767,59.46,78168.02,0.0,0.98052,2e-05,2.50239]
[1778947030802,59.46,78166.29,0.0,0.98049,2e-05,2.50537]
[1778947036844,59.46,78165.88,0.0,0.98048,2e-05,2.50628]
[1778947042334,59.46,78166.94,0.0,0.9805,2e-05,2.50482]
[1778947047922,59.46,78170.93,0.0,0.98056,2e-05,2.49874]
[1778947052957,59.46,78175.5,0.0,0.98064,1e-05,2.48903]
[1778947057992,59.47,78178.5,0.0,0.98068,1e-05,2.48459]
[1778947064035,59.47,78178.09,0.0,0.98067,1e-05,2.48571]
[1778947069070,59.47,78174.04,0.0,0.98061,2e-05,2.4926]
[1778947074105,59.47,78174.44,0.0,0.98061,2e-05,2.4923]
[1778947079141,59.48,78174.78,0.0,0.98061,2e-05,2.49208]
[1778947084175,59.48,78175.82,0.0,0.98063,1e-05,2.49072]
[1778947089210,59.48,78175.29,0.0,0.98061,2e-05,2.49187]
[1778947094245,59.48,78174.96,0.0,0.98061,2e-05,2.49268]
[1778947099280,59.48,78175.61,0.0,0.98061,1e-05,2.49191]
[1778947104315,59.48,78175.49,0.0,0.98061,2e-05,2.49238]
[1778947109350,59.48,78175.57,0.0,0.98061,2e-05,2.49253]
[1778947118413,59.49,78175.01,0.0,0.98062,2e-05,2.49122]
[1778947123448,59.49,78175.69,0.0,0.98062,1e-05,2.49039]
[1778947128483,59.49,78177.09,0.0,0.98064,1e-05,2.48842]
[1778947133519,59.49,78176.13,0.0,0.98063,1e-05,2.49023]
[1778947140567,59.49,78176.08,0.0,0.98062,1e-05,2.49068]
[1778947146609,59.5,78175.78,0.0,0.98061,1e-05,2.49149]
[1778947152103,59.5,78176.31,0.0,0.98062,1e-05,2.49096]
[1778947157699,59.5,78176.23,0.0,0.98061,1e-05,2.49143]
[1778947166763,59.5,78175.57,0.0,0.9806,2e-05,2.49297]
[1778947172243,59.5,78174.49,0.0,0.9806,2e-05,2.49227]
[1778947177841,59.51,78173.51,0.0,0.98058,2e-05,2.49416]
[1778947182877,59.51,78173.93,0.0,0.98059,2e-05,2.49374]
[1778947190932,59.51,78174.15,0.0,0.98059,2e-05,2.49381]
[1778947195967,59.51,78173.44,0.0,0.98057,2e-05,2.49521]
[1778947201010,59.51,78173.71,0.0,0.98058,2e-05,2.49504]
[1778947202465,59.51,78164.83,0.0,0.98044,2e-05,2.5094]
[1778947203022,59.51,78164.83,0.0,0.98044,2e-05,2.50942]
[1778947204035,59.51,78158.66,0.0,0.98035,2e-05,2.51941]
[1778947208058,59.51,78152.98,0.0,0.98026,2e-05,2.52865]
[1778947213093,59.51,78154.67,0.0,0.98029,2e-05,2.52591]
[1778947219137,59.51,78154.66,0.0,0.98029,2e-05,2.52597]
[1778947224172,59.51,78153.13,0.0,0.98026,2e-05,2.5285]
[1778947230217,59.51,78152.84,0.0,0.98026,2e-05,2.52902]
[1778947235250,59.51,78151.03,0.0,0.98025,2e-05,2.52929]
[1778947240293,59.51,78150.51,0.0,0.98024,2e-05,2.53019]
[1778947245323,59.52,78145.93,0.0,0.98017,2e-05,2.53766]
[1778947250357,59.52,78146.16,0.0,0.98017,2e-05,2.53728]
[1778947255392,59.52,78146.11,0.0,0.98017,2e-05,2.53736]
[1778947260427,59.51,78144.43,0.0,0.98015,2e-05,2.54007]
[1778947265464,59.51,78142.58,0.0,0.98012,2e-05,2.54302]
[1778947267479,59.51,78133.98,0.0,0.97999,2e-05,2.55704]
[1778947268485,59.51,78131.75,0.0,0.97996,2e-05,2.56065]
[1778947270505,59.51,78124.55,0.0,0.97984,2e-05,2.57238]
[1778947271506,59.51,78122.43,0.0,0.97981,2e-05,2.57579]
[1778947273520,59.51,78127.67,0.0,0.9799,2e-05,2.56699]
[1778947278558,59.51,78135.85,0.0,0.98003,2e-05,2.55318]
[1778947279579,59.51,78142.09,0.0,0.98012,2e-05,2.54292]
[1778947280574,59.51,78153.2,0.0,0.98029,2e-05,2.5248]
[1778947281584,59.51,78158.1,0.0,0.98037,2e-05,2.51684]
[1778947283594,59.51,78159.87,0.0,0.98039,2e-05,2.51398]
[1778947288629,59.51,78160.51,0.0,0.9804,2e-05,2.51295]
[1778947293664,59.51,78159.59,0.0,0.98041,2e-05,2.5117]
[1778947298699,59.51,78157.53,0.0,0.98038,2e-05,2.515]
[1778947309776,59.51,78157.22,0.0,0.98037,2e-05,2.51536]
[1778947314812,59.51,78155.47,0.0,0.98035,2e-05,2.51815]
[1778947319846,59.51,78156.71,0.0,0.98037,2e-05,2.5161]
[1778947324888,59.51,78152.18,0.0,0.9803,2e-05,2.52339]
[1778947329923,59.51,78151.46,0.0,0.98029,2e-05,2.5245]
[1778947334956,59.51,78161.82,0.0,0.98045,2e-05,2.50773]
[1778947337980,59.51,78167.07,0.0,0.98052,2e-05,2.49935]
[1778947343464,59.51,78168.27,0.0,0.98054,2e-05,2.49754]
[1778947351521,59.51,78174.2,0.0,0.98065,1e-05,2.48549]
[1778947357113,59.51,78174.99,0.0,0.98066,1e-05,2.48434]
[1778947359127,59.51,78179.91,0.0,0.98073,1e-05,2.47654]
[1778947364162,59.51,78185.41,0.0,0.98081,1e-05,2.46798]
[1778947369197,59.51,78188.17,0.0,0.98085,1e-05,2.46384]
[1778947376246,59.52,78192.61,0.0,0.98091,1e-05,2.45717]
[1778947381731,59.52,78197.83,0.0,0.98099,1e-05,2.44918]
[1778947386316,59.52,78200.78,0.0,0.98103,1e-05,2.44486]
[1778947388331,59.52,78215.34,0.0,0.98124,1e-05,2.4221]
[1778947389337,59.52,78228.72,0.0,0.98143,1e-05,2.4013]
[1778947394372,59.53,78226.75,0.0,0.9814,1e-05,2.4051]
[1778947399407,59.53,78224.37,0.0,0.98136,1e-05,2.40956]
[1778947401871,59.53,78218.72,0.0,0.98127,1e-05,2.41869]
[1778947407464,59.54,78219.27,0.0,0.98127,1e-05,2.41859]
[1778947412498,59.54,78220.52,0.0,0.9813,1e-05,2.41462]
[1778947418540,59.54,78222.24,0.0,0.98132,1e-05,2.41275]
[1778947420554,59.55,78228.88,0.0,0.98142,1e-05,2.40264]
[1778947423576,59.55,78233.92,0.0,0.98148,1e-05,2.39524]
[1778947428610,59.55,78234.28,0.0,0.98148,1e-05,2.39551]
[1778947433645,59.56,78236.55,0.0,0.98151,1e-05,2.39283]
[1778947438681,59.56,78237.16,0.0,0.98151,1e-05,2.39276]
[1778947441702,59.57,78252.86,0.0,0.98173,1e-05,2.36895]
[1778947442709,59.56,78268.9,0.0,0.98196,1e-05,2.34404]
[1778947443722,59.56,78266.54,0.0,0.98193,1e-05,2.34743]
[1778947448751,59.56,78266.99,0.0,0.98194,1e-05,2.34566]
[1778947454794,59.55,78265.12,0.0,0.98193,1e-05,2.34729]
[1778947459828,59.54,78262.96,0.0,0.98191,1e-05,2.34957]
[1778947464867,59.54,78262.76,0.0,0.98191,1e-05,2.34889]
[1778947469898,59.53,78265.05,0.0,0.98195,1e-05,2.34443]
[1778947474934,59.53,78264.42,0.0,0.98197,1e-05,2.34188]
[1778947479973,59.52,78270.9,0.0,0.98207,1e-05,2.3311]
[1778947480978,59.52,78284.54,0.0,0.98226,1e-05,2.3102]
[1778947481985,59.52,78297.86,0.0,0.98245,1e-05,2.28996]
[1778947482992,59.52,78298.77,0.0,0.98246,1e-05,2.2885]
[1778947488028,59.52,78294.61,0.0,0.98241,1e-05,2.29426]
[1778947490042,59.52,78287.91,0.0,0.98232,1e-05,2.30416]
[1778947491047,59.51,78285.85,0.0,0.98229,1e-05,2.30715]
[1778947496082,59.51,78287.85,0.0,0.98232,1e-05,2.30344]
[1778947498099,59.51,78283.65,0.0,0.98227,1e-05,2.30937]
[1778947503131,59.5,78281.64,0.0,0.98225,1e-05,2.31167]
[1778947505154,59.5,78275.35,0.0,0.98216,1e-05,2.32106]
[1778947506161,59.5,78275.35,0.0,0.98217,1e-05,2.32073]
[1778947507174,59.5,78266.51,0.0,0.98204,1e-05,2.33449]
[1778947512652,59.5,78263.29,0.0,0.98199,1e-05,2.33936]
[1778947519254,59.49,78261.32,0.0,0.98198,1e-05,2.34099]
[1778947524291,59.49,78259.24,0.0,0.98196,1e-05,2.34339]
[1778947525296,59.49,78253.19,0.0,0.98187,1e-05,2.35297]
[1778947526303,59.49,78246.75,0.0,0.98177,1e-05,2.36341]
[1778947531795,59.5,78237.85,0.0,0.98165,1e-05,2.3758]
[1778947532802,59.5,78234.04,0.0,0.9816,1e-05,2.38192]
[1778947534816,59.5,78230.57,0.0,0.98154,1e-05,2.38773]
[1778947537380,59.51,78225.97,0.0,0.98147,1e-05,2.39546]
[1778947538387,59.51,78220.74,0.0,0.98139,1e-05,2.40379]
[1778947544889,59.51,78223.26,0.0,0.98142,1e-05,2.40084]
[1778947550475,59.52,78219.88,0.0,0.98136,1e-05,2.4071]
[1778947555967,59.53,78223.2,0.0,0.9814,1e-05,2.40272]
[1778947562009,59.53,78221.84,0.0,0.98138,1e-05,2.40582]
[1778947567594,59.54,78223.19,0.0,0.98139,1e-05,2.40465]
[1778947573092,59.54,78227.57,0.0,0.98144,1e-05,2.39863]
[1778947575655,59.54,78235.31,0.0,0.98155,1e-05,2.38709]
[1778947578673,59.55,78238.25,0.0,0.98159,1e-05,2.38309]
[1778947583706,59.55,78239.67,0.0,0.9816,1e-05,2.38182]
[1778947588741,59.56,78238.94,0.0,0.98158,1e-05,2.38389]
[1778947593777,59.56,78236.45,0.0,0.98156,1e-05,2.38603]
[1778947598811,59.57,78232.63,0.0,0.98149,1e-05,2.39285]
[1778947603847,59.57,78228.39,0.0,0.98142,1e-05,2.40027]
[1778947609890,59.58,78224.69,0.0,0.98136,1e-05,2.40696]
[1778947617945,59.59,78223.18,0.0,0.98133,1e-05,2.41049]
[1778947619960,59.59,78218.07,0.0,0.98125,1e-05,2.41878]
[1778947620967,59.59,78212.52,0.0,0.98117,1e-05,2.42764]
[1778947621973,59.59,78212.41,0.0,0.98117,1e-05,2.42792]
[1778947627008,59.59,78213.15,0.0,0.98117,1e-05,2.42733]
[1778947631037,59.59,78218.5,0.0,0.98125,1e-05,2.41939]
[1778947637078,59.6,78221.81,0.0,0.98129,1e-05,2.41499]
[1778947642113,59.6,78221.6,0.0,0.98128,1e-05,2.41598]
[1778947647151,59.61,78216.28,0.0,0.9812,1e-05,2.42498]
[1778947652185,59.61,78213.98,0.0,0.98118,1e-05,2.4265]
[1778947657220,59.61,78213.5,0.0,0.98116,1e-05,2.42779]
[1778947662255,59.62,78214.04,0.0,0.98117,1e-05,2.42749]
[1778947668297,59.62,78217.25,0.0,0.98121,1e-05,2.42312]
[1778947670316,59.62,78210.94,0.0,0.98111,1e-05,2.43328]
[1778947675347,59.62,78211.23,0.0,0.98111,1e-05,2.43333]
[1778947680381,59.63,78214.99,0.0,0.98116,1e-05,2.42794]
[1778947685416,59.63,78217.28,0.0,0.98119,1e-05,2.42491]
[1778947690453,59.63,78217.45,0.0,0.98119,1e-05,2.42534]
[1778947695487,59.64,78220.58,0.0,0.98123,1e-05,2.42101]
[1778947700535,59.64,78221.93,0.0,0.98124,1e-05,2.41936]
[1778947701994,59.64,78248.25,0.0,0.98162,1e-05,2.37864]
[1778947702537,59.64,78248.74,0.0,0.98163,1e-05,2.37806]
[1778947703542,59.65,78257.84,0.0,0.98175,1e-05,2.36423]
[1778947709587,59.65,78262.21,0.0,0.9818,1e-05,2.35883]
[1778947715629,59.66,78262.12,0.0,0.98181,1e-05,2.3577]
[1778947720665,59.67,78261.52,0.0,0.98179,1e-05,2.35973]
[1778947725700,59.67,78254.74,0.0,0.98169,1e-05,2.37122]
[1778947726706,59.67,78248.68,0.0,0.9816,1e-05,2.38077]
[1778947732208,59.68,78246.04,0.0,0.98155,1e-05,2.38571]
[1778947737784,59.69,78244.69,0.0,0.98152,1e-05,2.38876]
[1778947738790,59.69,78239.21,0.0,0.98144,1e-05,2.39741]
[1778947740804,59.69,78234.01,0.0,0.98137,1e-05,2.40576]
[1778947745839,59.69,78234.47,0.0,0.98137,1e-05,2.40567]
[1778947750874,59.69,78232.7,0.0,0.98134,1e-05,2.40905]
[1778947754902,59.7,78226.38,0.0,0.98124,1e-05,2.41939]
[1778947759937,59.7,78226.28,0.0,0.98123,1e-05,2.42008]
[1778947764972,59.7,78225.4,0.0,0.98122,1e-05,2.42199]
[1778947770011,59.71,78223.93,0.0,0.98119,1e-05,2.42483]
[1778947775046,59.71,78222.47,0.0,0.98118,1e-05,2.425]
[1778947781087,59.71,78222.19,0.0,0.98117,1e-05,2.42607]
[1778947787129,59.72,78221.93,0.0,0.98116,1e-05,2.42711]
[1778947793172,59.72,78222.34,0.0,0.98116,1e-05,2.4271]
[1778947796193,59.72,78216.05,0.0,0.98107,1e-05,2.4373]
[1778947801228,59.72,78216.04,0.0,0.98106,1e-05,2.43775]
[1778947806262,59.73,78217.34,0.0,0.98108,1e-05,2.43614]
[1778947811299,59.73,78212.47,0.0,0.981,1e-05,2.44423]
[1778947816335,59.73,78206.55,0.0,0.98091,1e-05,2.45394]
[1778947818348,59.73,78203.26,0.0,0.98086,1e-05,2.45925]
[1778947823385,59.73,78196.53,0.0,0.98076,1e-05,2.47017]
[1778947825397,59.73,78190.28,0.0,0.98067,1e-05,2.48018]
[1778947829444,59.73,78184.9,0.0,0.98059,1e-05,2.48884]
[1778947830438,59.73,78170.84,0.0,0.98038,2e-05,2.51144]
[1778947831444,59.73,78165.03,0.0,0.98031,2e-05,2.51807]
[1778947834462,59.73,78162.6,0.0,0.98027,2e-05,2.52186]
[1778947839497,59.73,78159.39,0.0,0.98023,2e-05,2.52683]
[1778947844532,59.73,78156.31,0.0,0.98018,2e-05,2.5316]
[1778947849567,59.73,78151.82,0.0,0.98011,2e-05,2.53865]
[1778947854602,59.73,78150.66,0.0,0.9801,2e-05,2.54027]
[1778947857623,59.73,78144.57,0.0,0.98001,2e-05,2.55003]
[1778947863124,59.72,78141.21,0.0,0.97996,2e-05,2.55509]
[1778947868700,59.72,78137.3,0.0,0.9799,2e-05,2.561]
[1778947873735,59.72,78136.8,0.0,0.9799,2e-05,2.56141]
[1778947876757,59.72,78127.38,0.0,0.97976,2e-05,2.5766]
[1778947879777,59.72,78133.38,0.0,0.97985,2e-05,2.56641]
[1778947884813,59.71,78131.99,0.0,0.97984,2e-05,2.56824]
[1778947889849,59.71,78131.37,0.0,0.97983,2e-05,2.56882]
[1778947894885,59.71,78131.05,0.0,0.97985,2e-05,2.56616]
[1778947899918,59.71,78133.96,0.0,0.9799,2e-05,2.561]
[1778947904953,59.7,78135.93,0.0,0.97993,2e-05,2.5574]
[1778947909989,59.7,78139.49,0.0,0.97999,2e-05,2.55122]
[1778947915025,59.7,78146.02,0.0,0.98009,2e-05,2.54025]
[1778947916031,59.7,78146.54,0.0,0.9801,2e-05,2.53936]
[1778947921073,59.7,78147.43,0.0,0.98012,2e-05,2.53768]
[1778947926102,59.7,78149.67,0.0,0.98015,2e-05,2.53379]
[1778947927108,59.7,78151.84,0.0,0.98019,2e-05,2.53023]
[1778947932145,59.7,78152.52,0.0,0.9802,2e-05,2.52899]
[1778947938185,59.7,78152.37,0.0,0.9802,2e-05,2.5291]
[1778947943220,59.7,78151.32,0.0,0.98018,2e-05,2.5307]
[1778947948255,59.69,78151.43,0.0,0.98019,2e-05,2.53043]
[1778947953290,59.69,78151.35,0.0,0.98021,2e-05,2.52778]
[1778947958326,59.69,78151.1,0.0,0.9802,2e-05,2.52815]
[1778947963360,59.69,78150.77,0.0,0.9802,2e-05,2.52866]
[1778947968397,59.69,78148.96,0.0,0.98017,2e-05,2.53156]
[1778947973430,59.69,78148.74,0.0,0.98017,2e-05,2.53187]
[1778947978465,59.69,78156.03,0.0,0.98028,2e-05,2.52002]
[1778947979478,59.69,78161.19,0.0,0.98036,2e-05,2.51169]
[1778947984507,59.69,78163.58,0.0,0.98039,2e-05,2.50795]
[1778947990550,59.69,78165.05,0.0,0.98041,2e-05,2.50572]
[1778947997599,59.7,78165.08,0.0,0.98041,2e-05,2.50583]
[1778948002635,59.7,78166.7,0.0,0.98044,2e-05,2.5033]
[1778948007670,59.7,78167.67,0.0,0.98045,2e-05,2.50182]
[1778948014180,59.7,78167.95,0.0,0.98047,2e-05,2.49873]
[1778948019756,59.7,78168.72,0.0,0.98048,2e-05,2.49756]
[1778948024789,59.7,78167.24,0.0,0.98046,2e-05,2.50002]
[1778948029826,59.7,78164.22,0.0,0.98041,2e-05,2.50497]
[1778948034859,59.7,78162.09,0.0,0.98038,2e-05,2.50847]
[1778948037881,59.7,78167.74,0.0,0.98047,2e-05,2.49943]
[1778948039897,59.7,78173.45,0.0,0.98055,2e-05,2.49033]
[1778948041908,59.7,78178.92,0.0,0.98063,1e-05,2.48167]
[1778948047950,59.7,78182.91,0.0,0.98069,1e-05,2.47563]
[1778948054465,59.7,78185.3,0.0,0.98072,1e-05,2.4721]
[1778948057015,59.7,78178.9,0.0,0.98063,1e-05,2.48245]
[1778948060038,59.7,78172.66,0.0,0.98053,2e-05,2.49252]
[1778948065069,59.71,78167.94,0.0,0.98046,2e-05,2.50017]
[1778948070105,59.71,78165.75,0.0,0.98043,2e-05,2.50375]
[1778948075139,59.71,78161.53,0.0,0.98038,2e-05,2.5079]
[1778948079167,59.71,78167.19,0.0,0.98047,2e-05,2.49885]
[1778948080175,59.71,78174.18,0.0,0.98057,2e-05,2.48766]
[1778948081183,59.71,78176.08,0.0,0.9806,2e-05,2.48466]
[1778948094274,59.71,78181.11,0.0,0.98067,1e-05,2.4773]
[1778948095281,59.71,78187.22,0.0,0.98076,1e-05,2.46761]
[1778948100319,59.71,78187.56,0.0,0.98076,1e-05,2.46731]
[1778948105353,59.71,78184.92,0.0,0.98072,1e-05,2.47176]
[1778948110389,59.71,78181.32,0.0,0.98067,1e-05,2.4777]
[1778948115426,59.72,78182.07,0.0,0.98068,1e-05,2.47667]
[1778948120459,59.72,78184.19,0.0,0.98071,1e-05,2.47348]
[1778948125495,59.72,78184.2,0.0,0.9807,1e-05,2.47365]
[1778948131537,59.72,78184.39,0.0,0.98072,1e-05,2.47085]
[1778948136576,59.72,78185.03,0.0,0.98073,1e-05,2.46999]
[1778948141608,59.72,78178.19,0.0,0.98063,1e-05,2.48103]
[1778948145634,59.72,78170.57,0.0,0.98051,2e-05,2.49328]
[1778948150671,59.72,78173.39,0.0,0.98056,2e-05,2.48875]
[1778948155706,59.72,78173.83,0.0,0.98056,2e-05,2.48808]
[1778948160740,59.72,78170.73,0.0,0.98052,2e-05,2.49305]
[1778948165775,59.72,78168.4,0.0,0.98048,2e-05,2.49677]
[1778948170815,59.72,78167.71,0.0,0.98047,2e-05,2.49787]
[1778948172829,59.72,78161.06,0.0,0.98037,2e-05,2.50855]
[1778948175314,59.72,78158.88,0.0,0.98034,2e-05,2.51199]
[1778948180885,59.72,78156.11,0.0,0.9803,2e-05,2.51632]
[1778948182900,59.72,78150.64,0.0,0.98022,2e-05,2.52511]
[1778948187935,59.72,78149.19,0.0,0.98019,2e-05,2.52727]
[1778948189949,59.72,78155.29,0.0,0.98029,2e-05,2.51734]
[1778948191962,59.72,78160.5,0.0,0.98039,2e-05,2.50619]
[1778948195458,59.72,78167.19,0.0,0.98049,2e-05,2.49543]
[1778948201025,59.72,78168.73,0.0,0.98051,2e-05,2.49306]
[1778948206060,59.72,78169.27,0.0,0.98052,2e-05,2.49225]
[1778948215597,59.72,78170.94,0.0,0.98054,2e-05,2.48967]
[1778948225672,59.72,78171.9,0.0,0.98056,2e-05,2.48823]
[1778948231235,59.72,78172.57,0.0,0.98057,2e-05,2.48721]
[1778948237277,59.72,78173.69,0.0,0.98058,2e-05,2.48547]
[1778948242321,59.72,78186.96,0.0,0.98078,1e-05,2.46437]
[1778948245812,59.72,78192.33,0.0,0.98086,1e-05,2.45598]
[1778948249370,59.72,78197.35,0.0,0.98093,1e-05,2.44826]
[1778948254404,59.73,78199.16,0.0,0.98097,1e-05,2.44307]
[1778948259439,59.73,78202.21,0.0,0.98102,1e-05,2.43866]
[1778948265485,59.73,78205.89,0.0,0.98106,1e-05,2.43339]
[1778948270525,59.73,78206.98,0.0,0.98108,1e-05,2.43214]
[1778948273545,59.74,78212.92,0.0,0.98116,1e-05,2.42309]
[1778948274551,59.74,78218.53,0.0,0.98124,1e-05,2.4144]
[1778948275558,59.74,78218.71,0.0,0.98124,1e-05,2.41424]
[1778948280594,59.74,78221.52,0.0,0.98128,1e-05,2.41046]
[1778948286636,59.74,78220.44,0.0,0.98126,1e-05,2.4129]
[1778948291670,59.75,78220.7,0.0,0.98125,1e-05,2.41311]
[1778948296706,59.75,78222.05,0.0,0.98127,1e-05,2.41161]
[1778948298719,59.75,78227.37,0.0,0.98134,1e-05,2.40355]
[1778948300737,59.75,78228.12,0.0,0.98135,1e-05,2.40267]
[1778948305768,59.76,78226.71,0.0,0.98132,1e-05,2.40559]
[1778948310803,59.76,78229.33,0.0,0.98136,1e-05,2.40222]
[1778948315838,59.77,78231.18,0.0,0.98139,1e-05,2.39749]
[1778948319866,59.77,78236.98,0.0,0.98147,1e-05,2.38914]
[1778948320873,59.77,78251.71,0.0,0.98168,1e-05,2.36654]
[1778948321880,59.77,78261.43,0.0,0.98182,1e-05,2.35181]
[1778948322887,59.78,78265.87,0.0,0.98188,1e-05,2.34525]
[1778948327922,59.78,78263.88,0.0,0.98184,1e-05,2.34954]
[1778948329937,59.79,78256.62,0.0,0.98173,1e-05,2.36115]
[1778948334974,59.79,78257.66,0.0,0.98174,1e-05,2.3607]
[1778948342023,59.8,78257.23,0.0,0.98172,1e-05,2.36298]
[1778948347059,59.81,78256.48,0.0,0.98169,1e-05,2.36529]
[1778948352093,59.82,78256.05,0.0,0.98168,1e-05,2.36707]
[1778948356590,59.82,78263.8,0.0,0.98178,1e-05,2.35624]
[1778948358138,59.82,78266.65,0.0,0.98182,1e-05,2.35234]
[1778948363170,59.83,78268.84,0.0,0.98184,1e-05,2.3502]
[1778948368205,59.84,78268.8,0.0,0.98182,1e-05,2.35149]
[1778948373241,59.85,78268.13,0.0,0.98182,1e-05,2.35109]
[1778948378275,59.85,78267.76,0.0,0.98181,1e-05,2.35285]
[1778948383310,59.86,78265.16,0.0,0.98176,1e-05,2.35804]
[1778948388345,59.87,78262.85,0.0,0.98171,1e-05,2.36278]
[1778948394387,59.88,78261.2,0.0,0.98168,1e-05,2.36675]
[1778948399422,59.88,78259.8,0.0,0.98165,1e-05,2.37011]
[1778948404457,59.89,78261.64,0.0,0.98166,1e-05,2.3685]
[1778948409493,59.9,78260.43,0.0,0.98163,1e-05,2.37157]
[1778948411507,59.9,78252.69,0.0,0.98152,1e-05,2.38397]
[1778948417011,59.91,78252.36,0.0,0.9815,1e-05,2.38556]
[1778948422584,59.91,78249.91,0.0,0.98146,1e-05,2.39064]
[1778948427619,59.92,78248.15,0.0,0.98142,1e-05,2.3944]
[1778948432659,59.93,78248.83,0.0,0.98144,1e-05,2.39169]
[1778948435682,59.93,78245.9,0.0,0.9814,1e-05,2.3968]
[1778948440721,59.93,78246.3,0.0,0.98139,1e-05,2.39707]
[1778948445756,59.94,78246.77,0.0,0.98139,1e-05,2.39721]
[1778948450794,59.94,78244.94,0.0,0.98136,1e-05,2.40089]
[1778948452806,59.95,78241.32,0.0,0.9813,1e-05,2.40681]
[1778948457843,59.95,78236.9,0.0,0.98123,1e-05,2.41424]
[1778948458850,59.95,78233.09,0.0,0.98118,1e-05,2.42044]
[1778948460865,59.95,78230.54,0.0,0.98114,1e-05,2.42463]
[1778948465902,59.95,78228.95,0.0,0.98111,1e-05,2.42756]
[1778948468924,59.96,78223.03,0.0,0.98102,1e-05,2.43708]
[1778948473959,59.96,78223.13,0.0,0.98102,1e-05,2.43726]
[1778948478994,59.96,78222.95,0.0,0.98101,1e-05,2.43788]
[1778948481007,59.96,78228.91,0.0,0.9811,1e-05,2.42866]
[1778948483022,59.96,78229.85,0.0,0.98111,1e-05,2.42735]
[1778948485036,59.96,78234.95,0.0,0.98119,1e-05,2.41955]
[1778948490074,59.97,78236.12,0.0,0.9812,1e-05,2.4182]
[1778948495105,59.97,78237.22,0.0,0.98123,1e-05,2.41431]
[1778948499161,59.97,78244.42,0.0,0.98133,1e-05,2.40351]
[1778948501151,59.97,78244.72,0.0,0.98133,1e-05,2.40329]
[1778948507642,59.98,78244.9,0.0,0.98133,1e-05,2.40376]
[1778948513233,59.98,78241.95,0.0,0.98128,1e-05,2.40911]
[1778948518268,59.98,78241.33,0.0,0.98126,1e-05,2.41068]
[1778948524310,59.99,78240.03,0.0,0.98124,1e-05,2.41343]
[1778948529345,59.99,78236.55,0.0,0.98118,1e-05,2.41946]
[1778948532367,59.99,78235.69,0.0,0.98117,1e-05,2.42112]
[1778948537852,60.0,78235.88,0.0,0.98116,1e-05,2.42142]
[1778948543445,60.0,78236.12,0.0,0.98116,1e-05,2.42152]
[1778948548480,60.0,78232.92,0.0,0.98111,1e-05,2.42696]
[1778948553516,60.0,78233.43,0.0,0.98114,1e-05,2.42388]
[1778948558551,60.01,78231.84,0.0,0.98111,1e-05,2.42676]
[1778948563588,60.01,78231.7,0.0,0.9811,1e-05,2.42733]
[1778948568623,60.01,78232.79,0.0,0.98112,1e-05,2.42596]
[1778948575673,60.01,78232.81,0.0,0.98111,1e-05,2.42638]
[1778948580707,60.02,78230.66,0.0,0.98108,1e-05,2.43007]
[1778948585742,60.02,78229.67,0.0,0.98106,1e-05,2.43193]
[1778948593797,60.02,78230.76,0.0,0.98107,1e-05,2.43065]
[1778948598274,60.02,78236.86,0.0,0.98116,1e-05,2.42132]
[1778948603867,60.02,78237.59,0.0,0.98117,1e-05,2.42058]
[1778948606894,60.03,78244.58,0.0,0.98127,1e-05,2.4099]
[1778948610922,60.03,78244.21,0.0,0.98126,1e-05,2.41084]
[1778948617972,60.03,78244.65,0.0,0.98128,1e-05,2.40816]
[1778948624013,60.03,78243.98,0.0,0.98126,1e-05,2.40979]
[1778948630056,60.04,78243.95,0.0,0.98126,1e-05,2.4104]
[1778948635090,60.04,78244.11,0.0,0.98126,1e-05,2.41064]
[1778948641132,60.04,78244.88,0.0,0.98126,1e-05,2.41001]
[1778948647174,60.05,78245.57,0.0,0.98127,1e-05,2.40953]
[1778948652210,60.05,78245.61,0.0,0.98126,1e-05,2.40997]
[1778948658252,60.05,78245.34,0.0,0.98125,1e-05,2.41097]
[1778948663287,60.06,78244.99,0.0,0.98124,1e-05,2.41202]
[1778948668322,60.06,78244.62,0.0,0.98123,1e-05,2.41311]
[1778948673357,60.06,78244.02,0.0,0.98124,1e-05,2.41189]
[1778948678838,60.07,78243.51,0.0,0.98123,1e-05,2.41323]
[1778948688908,60.07,78243.72,0.0,0.98122,1e-05,2.41405]
[1778948696516,60.08,78246.56,0.0,0.98125,1e-05,2.41032]
[1778948701555,60.08,78248.37,0.0,0.98128,1e-05,2.40797]
[1778948706589,60.08,78250.14,0.0,0.9813,1e-05,2.40571]
[1778948711624,60.09,78250.5,0.0,0.9813,1e-05,2.40565]
[1778948717665,60.09,78251.21,0.0,0.9813,1e-05,2.40516]
[1778948722701,60.09,78251.06,0.0,0.9813,1e-05,2.4059]
[1778948727735,60.09,78251.44,0.0,0.9813,1e-05,2.40581]
[1778948732771,60.1,78251.74,0.0,0.98132,1e-05,2.40319]
[1778948737810,60.1,78252.12,0.0,0.98132,1e-05,2.40313]
[1778948743847,60.1,78252.26,0.0,0.98131,1e-05,2.40355]
[1778948749334,60.11,78253.05,0.0,0.98132,1e-05,2.40299]
[1778948757945,60.11,78253.18,0.0,0.98131,1e-05,2.40376]
[1778948762981,60.12,78254.21,0.0,0.98132,1e-05,2.40273]
[1778948768016,60.12,78254.12,0.0,0.98131,1e-05,2.40345]
[1778948778088,60.13,78255.33,0.0,0.98132,1e-05,2.40278]
[1778948785137,60.13,78256.03,0.0,0.98132,1e-05,2.40257]
[1778948790172,60.14,78258.1,0.0,0.98135,1e-05,2.40001]
[1778948797221,60.14,78257.85,0.0,0.98135,1e-05,2.3987]
[1778948803263,60.15,78257.37,0.0,0.98134,1e-05,2.40028]
[1778948808298,60.15,78255.68,0.0,0.98131,1e-05,2.4036]
[1778948815348,60.16,78256.0,0.0,0.9813,1e-05,2.40409]
[1778948820384,60.16,78255.33,0.0,0.98129,1e-05,2.40583]
[1778948826425,60.17,78255.31,0.0,0.98128,1e-05,2.4067]
[1778948831461,60.17,78255.42,0.0,0.98128,1e-05,2.40723]
[1778948836496,60.18,78255.25,0.0,0.98127,1e-05,2.4082]
[1778948841532,60.18,78255.09,0.0,0.98126,1e-05,2.40915]
[1778948843544,60.18,78263.14,0.0,0.98137,1e-05,2.39694]
[1778948844551,60.18,78264.58,0.0,0.98139,1e-05,2.39487]
[1778948850034,60.19,78266.68,0.0,0.98141,1e-05,2.39241]
[1778948855630,60.19,78263.3,0.0,0.98138,1e-05,2.39597]
[1778948857642,60.19,78256.52,0.0,0.98128,1e-05,2.4068]
[1778948860104,60.2,78252.96,0.0,0.98122,1e-05,2.41276]
[1778948865698,60.2,78253.18,0.0,0.98122,1e-05,2.41313]
[1778948871741,60.21,78250.63,0.0,0.98117,1e-05,2.41793]
[1778948873754,60.21,78240.78,0.0,0.98103,1e-05,2.43357]
[1778948874761,60.21,78240.04,0.0,0.98101,1e-05,2.43484]
[1778948880244,60.21,78242.08,0.0,0.98104,1e-05,2.43225]
[1778948886846,60.21,78244.44,0.0,0.98107,1e-05,2.42915]
[1778948892887,60.22,78246.49,0.0,0.98109,1e-05,2.42653]
[1778948896915,60.22,78253.05,0.0,0.98118,1e-05,2.41668]
[1778948898929,60.22,78255.95,0.0,0.98122,1e-05,2.41239]
[1778948904972,60.23,78255.49,0.0,0.98121,1e-05,2.41375]
[1778948910453,60.23,78255.37,0.0,0.9812,1e-05,2.41456]
[1778948916057,60.23,78255.14,0.0,0.98122,1e-05,2.41275]
[1778948921093,60.24,78257.44,0.0,0.98124,1e-05,2.40967]
[1778948924112,60.24,78252.41,0.0,0.98117,1e-05,2.41781]
[1778948928141,60.24,78249.44,0.0,0.98112,1e-05,2.42291]
[1778948933176,60.24,78250.2,0.0,0.98113,1e-05,2.42216]
[1778948938212,60.24,78250.91,0.0,0.98114,1e-05,2.42147]
[1778948943246,60.25,78251.06,0.0,0.98113,1e-05,2.42165]
[1778948948283,60.25,78249.98,0.0,0.98111,1e-05,2.42373]
[1778948950300,60.25,78239.78,0.0,0.98096,1e-05,2.43981]
[1778948951303,60.25,78237.28,0.0,0.98093,1e-05,2.44377]
[1778948953317,60.25,78235.39,0.0,0.9809,1e-05,2.44679]
[1778948958354,60.25,78236.84,0.0,0.98092,1e-05,2.4446]
[1778948963388,60.25,78235.95,0.0,0.98091,1e-05,2.44607]
[1778948970436,60.25,78236.3,0.0,0.98091,1e-05,2.44559]
[1778948975471,60.25,78238.08,0.0,0.98096,1e-05,2.44017]
[1778948980508,60.25,78238.04,0.0,0.98095,1e-05,2.4403]
[1778948985544,60.25,78237.82,0.0,0.98095,1e-05,2.44071]
[1778948991015,60.25,78237.78,0.0,0.98095,1e-05,2.44083]
[1778948997626,60.25,78238.56,0.0,0.98096,1e-05,2.43968]
[1778949002660,60.25,78238.79,0.0,0.98096,1e-05,2.43936]
[1778949007695,60.25,78239.95,0.0,0.98098,1e-05,2.43759]
[1778949012730,60.25,78241.21,0.0,0.981,1e-05,2.43567]
[1778949017767,60.26,78241.43,0.0,0.981,1e-05,2.43537]
[1778949021232,60.26,78229.85,0.0,0.98083,1e-05,2.45356]
[1778949021796,60.26,78229.85,0.0,0.98083,1e-05,2.45355]
[1778949026830,60.25,78224.06,0.0,0.98075,1e-05,2.46261]
[1778949031302,60.25,78230.08,0.0,0.98085,1e-05,2.4504]
[1778949037909,60.26,78228.52,0.0,0.98083,1e-05,2.45291]
[1778949042943,60.26,78229.2,0.0,0.98084,1e-05,2.45189]
[1778949047980,60.26,78229.92,0.0,0.98085,1e-05,2.45079]
[1778949053015,60.26,78230.35,0.0,0.98086,1e-05,2.45015]
[1778949058052,60.26,78235.37,0.0,0.98093,1e-05,2.44231]
[1778949063087,60.26,78236.09,0.0,0.98094,1e-05,2.44127]
[1778949068124,60.26,78237.61,0.0,0.98096,1e-05,2.43897]
[1778949073159,60.26,78239.67,0.0,0.98099,1e-05,2.43585]
[1778949078192,60.26,78240.16,0.0,0.981,1e-05,2.4352]
[1778949083229,60.26,78238.48,0.0,0.98097,1e-05,2.43794]
[1778949089275,60.26,78238.18,0.0,0.98097,1e-05,2.43855]
[1778949094304,60.26,78237.76,0.0,0.98098,1e-05,2.43663]
[1778949099340,60.26,78238.03,0.0,0.98098,1e-05,2.43633]
[1778949104375,60.26,78238.75,0.0,0.98099,1e-05,2.43533]
[1778949109410,60.26,78239.22,0.0,0.981,1e-05,2.43472]
[1778949115452,60.26,78238.12,0.0,0.98098,1e-05,2.43657]
[1778949120487,60.26,78238.21,0.0,0.98098,1e-05,2.43652]
[1778949125522,60.26,78237.77,0.0,0.98097,1e-05,2.43729]
[1778949130558,60.26,78238.25,0.0,0.98098,1e-05,2.43662]
[1778949135592,60.27,78238.22,0.0,0.98098,1e-05,2.43675]
[1778949142073,60.27,78239.03,0.0,0.98099,1e-05,2.43556]
[1778949147675,60.27,78239.68,0.0,0.981,1e-05,2.43463]
[1778949152711,60.27,78236.78,0.0,0.98097,1e-05,2.43654]
[1778949162215,60.27,78236.52,0.0,0.98097,1e-05,2.43705]
[1778949165806,60.27,78243.11,0.0,0.98107,1e-05,2.42679]
[1778949166813,60.27,78242.7,0.0,0.98106,1e-05,2.42746]
[1778949171848,60.27,78240.26,0.0,0.98102,1e-05,2.43143]
[1778949180911,60.27,78243.62,0.0,0.98107,1e-05,2.42647]
[1778949185949,60.27,78242.25,0.0,0.98105,1e-05,2.42874]
[1778949190981,60.27,78242.59,0.0,0.98105,1e-05,2.42832]
[1778949196016,60.27,78240.32,0.0,0.98102,1e-05,2.43197]
[1778949202503,60.27,78237.34,0.0,0.98098,1e-05,2.4359]
[1778949208102,60.27,78236.34,0.0,0.98096,1e-05,2.43755]
[1778949214144,60.27,78236.81,0.0,0.98099,1e-05,2.43421]
[1778949219180,60.27,78235.68,0.0,0.98097,1e-05,2.43605]
[1778949224215,60.27,78232.74,0.0,0.98093,1e-05,2.44071]
[1778949230257,60.27,78232.7,0.0,0.98093,1e-05,2.44079]
[1778949234285,60.27,78227.46,0.0,0.98085,1e-05,2.44904]
[1778949239320,60.27,78219.45,0.0,0.98073,1e-05,2.46166]
[1778949244355,60.27,78216.6,0.0,0.98069,1e-05,2.46613]
[1778949250397,60.27,78214.96,0.0,0.98067,1e-05,2.46869]
[1778949255433,60.27,78212.36,0.0,0.98063,1e-05,2.4728]
[1778949260467,60.27,78210.99,0.0,0.98061,1e-05,2.47496]
[1778949265502,60.27,78210.13,0.0,0.9806,1e-05,2.47633]
[1778949270537,60.27,78208.62,0.0,0.98057,1e-05,2.47874]
[1778949278595,60.27,78208.54,0.0,0.98059,1e-05,2.47622]
[1778949283632,60.27,78207.15,0.0,0.98057,1e-05,2.47848]
[1778949288670,60.27,78208.03,0.0,0.98058,1e-05,2.47714]
[1778949291688,60.27,78213.69,0.0,0.98067,1e-05,2.46822]
[1778949295717,60.27,78222.24,0.0,0.98079,1e-05,2.45486]
[1778949297731,60.27,78228.31,0.0,0.98088,1e-05,2.44542]
[1778949298737,60.27,78240.52,0.0,0.98106,1e-05,2.42636]
[1778949299745,60.27,78244.64,0.0,0.98112,1e-05,2.42003]
[1778949300751,60.27,78251.38,0.0,0.98122,1e-05,2.40965]
[1778949301761,60.27,78259.24,0.0,0.98133,1e-05,2.39758]
[1778949302768,60.28,78256.76,0.0,0.98129,1e-05,2.40156]
[1778949304779,60.28,78251.44,0.0,0.98121,1e-05,2.41008]
[1778949306795,60.28,78249.57,0.0,0.98118,1e-05,2.41321]
[1778949311828,60.28,78249.77,0.0,0.98118,1e-05,2.41342]
[1778949316864,60.28,78249.61,0.0,0.98117,1e-05,2.41414]
[1778949322905,60.29,78249.66,0.0,0.98117,1e-05,2.41458]
[1778949325927,60.29,78245.81,0.0,0.98111,1e-05,2.42078]
[1778949330962,60.29,78246.09,0.0,0.98111,1e-05,2.42064]
[1778949333982,60.29,78234.56,0.0,0.98096,1e-05,2.43613]
[1778949334991,60.29,78226.25,0.0,0.98084,1e-05,2.44919]
[1778949335996,60.29,78225.36,0.0,0.98083,1e-05,2.4506]
[1778949341033,60.29,78223.98,0.0,0.98081,1e-05,2.45279]
[1778949347075,60.29,78221.49,0.0,0.98077,1e-05,2.45673]
[1778949353563,60.29,78221.64,0.0,0.98077,1e-05,2.45653]
[1778949359159,60.29,78209.74,0.0,0.98059,1e-05,2.47535]
[1778949361173,60.29,78207.64,0.0,0.98056,1e-05,2.47865]
[1778949362181,60.29,78201.04,0.0,0.98046,2e-05,2.48913]
[1778949363635,60.29,78192.82,0.0,0.98034,2e-05,2.50217]
[1778949366209,60.29,78185.83,0.0,0.98024,2e-05,2.51325]
[1778949369232,60.29,78172.7,0.0,0.98004,2e-05,2.53417]
[1778949370240,60.29,78170.19,0.0,0.98,2e-05,2.53812]
[1778949375274,60.28,78178.05,0.0,0.98013,2e-05,2.52482]
[1778949377287,60.28,78184.89,0.0,0.98023,2e-05,2.51374]
[1778949380308,60.28,78186.31,0.0,0.98026,2e-05,2.51127]
[1778949387360,60.28,78186.96,0.0,0.98027,2e-05,2.50984]
[1778949393860,60.28,78186.6,0.0,0.98029,2e-05,2.50735]
[1778949399441,60.28,78187.97,0.0,0.98031,2e-05,2.50499]
[1778949405484,60.28,78187.76,0.0,0.98031,2e-05,2.50514]
[1778949410519,60.28,78187.83,0.0,0.98031,2e-05,2.50486]
[1778949417568,60.27,78187.53,0.0,0.98031,2e-05,2.5051]
[1778949424071,60.27,78191.12,0.0,0.98036,2e-05,2.49915]
[1778949429652,60.27,78191.19,0.0,0.98037,2e-05,2.49896]
[1778949432675,60.27,78195.03,0.0,0.98042,2e-05,2.49281]
[1778949437710,60.27,78196.73,0.0,0.98045,2e-05,2.49014]
[1778949442746,60.27,78201.48,0.0,0.98052,1e-05,2.48266]
[1778949447781,60.27,78198.38,0.0,0.98047,2e-05,2.48771]
[1778949448792,60.27,78192.62,0.0,0.98039,2e-05,2.49691]
[1778949449795,60.27,78192.55,0.0,0.98038,2e-05,2.49703]
[1778949454831,60.27,78191.51,0.0,0.98039,2e-05,2.49596]
[1778949459866,60.27,78193.18,0.0,0.98041,2e-05,2.49332]
[1778949463893,60.28,78198.04,0.0,0.98049,2e-05,2.48565]
[1778949468928,60.28,78199.92,0.0,0.98051,1e-05,2.48279]
[1778949473964,60.28,78203.55,0.0,0.98057,1e-05,2.47718]
[1778949475979,60.28,78197.62,0.0,0.98048,2e-05,2.48667]
[1778949481013,60.28,78201.69,0.0,0.98054,1e-05,2.4803]
[1778949486049,60.28,78206.46,0.0,0.98061,1e-05,2.47287]
[1778949491083,60.28,78206.22,0.0,0.9806,1e-05,2.47344]
[1778949496118,60.28,78205.46,0.0,0.98059,1e-05,2.47482]
[1778949501153,60.28,78204.85,0.0,0.98058,1e-05,2.47596]
[1778949506188,60.28,78204.28,0.0,0.98057,1e-05,2.47703]
[1778949511223,60.28,78206.75,0.0,0.98062,1e-05,2.47058]
[1778949516258,60.28,78206.77,0.0,0.98062,1e-05,2.47075]
[1778949521294,60.29,78207.23,0.0,0.98063,1e-05,2.47021]
[1778949526329,60.29,78208.2,0.0,0.98064,1e-05,2.46888]
[1778949531365,60.29,78208.95,0.0,0.98065,1e-05,2.46789]
[1778949538420,60.29,78213.01,0.0,0.98071,1e-05,2.46177]
[1778949543456,60.29,78212.61,0.0,0.9807,1e-05,2.46261]
[1778949550504,60.29,78212.75,0.0,0.9807,1e-05,2.46269]
[1778949553525,60.29,78206.08,0.0,0.9806,1e-05,2.47336]
[1778949556547,60.29,78203.0,0.0,0.98055,1e-05,2.47831]
[1778949559568,60.29,78191.89,0.0,0.98038,2e-05,2.49604]
[1778949560574,60.29,78191.25,0.0,0.98037,2e-05,2.49705]
[1778949565611,60.29,78191.24,0.0,0.98037,2e-05,2.49701]
[1778949572658,60.29,78190.95,0.0,0.98039,2e-05,2.49468]
[1778949577694,60.29,78188.66,0.0,0.98036,2e-05,2.49829]
[1778949582729,60.29,78186.27,0.0,0.98032,2e-05,2.50202]
[1778949587765,60.29,78189.09,0.0,0.98037,2e-05,2.49742]
[1778949595271,60.29,78188.44,0.0,0.98036,2e-05,2.49833]
[1778949601871,60.29,78187.97,0.0,0.98035,2e-05,2.49895]
[1778949606904,60.29,78187.66,0.0,0.98035,2e-05,2.49933]
[1778949613981,60.29,78187.21,0.0,0.98034,2e-05,2.49988]
[1778949615977,60.29,78159.29,0.0,0.97992,2e-05,2.54478]
[1778949616985,60.29,78163.24,0.0,0.97998,2e-05,2.53828]
[1778949622019,60.29,78164.0,0.0,0.97999,2e-05,2.53656]
[1778949627054,60.28,78165.06,0.0,0.98002,2e-05,2.53436]
[1778949629069,60.28,78170.63,0.0,0.9801,2e-05,2.52518]
[1778949634103,60.28,78171.05,0.0,0.98013,2e-05,2.52138]
[1778949639141,60.28,78172.68,0.0,0.98016,2e-05,2.51838]
[1778949644174,60.27,78174.89,0.0,0.9802,2e-05,2.51444]
[1778949649209,60.27,78176.1,0.0,0.98022,2e-05,2.51211]
[1778949654245,60.27,78178.51,0.0,0.98026,2e-05,2.50785]
[1778949659283,60.27,78180.32,0.0,0.98029,2e-05,2.50455]
[1778949661296,60.27,78174.27,0.0,0.9802,2e-05,2.51409]
[1778949667337,60.26,78173.62,0.0,0.9802,2e-05,2.51457]
[1778949673380,60.26,78172.55,0.0,0.98019,2e-05,2.51571]
[1778949676414,60.26,78165.03,0.0,0.98007,2e-05,2.52754]
[1778949678415,60.26,78154.65,0.0,0.97992,2e-05,2.5441]
[1778949679421,60.26,78154.91,0.0,0.97992,2e-05,2.54354]
[1778949683451,60.25,78144.68,0.0,0.97977,2e-05,2.55962]
[1778949684457,60.25,78142.77,0.0,0.97974,2e-05,2.56258]
[1778949689493,60.25,78144.45,0.0,0.97977,2e-05,2.55902]
[1778949694528,60.24,78140.55,0.0,0.97974,2e-05,2.56176]
[1778949699565,60.24,78141.29,0.0,0.97976,2e-05,2.55969]
[1778949704598,60.23,78143.32,0.0,0.9798,2e-05,2.55554]
[1778949709636,60.23,78142.06,0.0,0.97979,2e-05,2.55673]
[1778949714670,60.22,78139.99,0.0,0.97977,2e-05,2.55924]
[1778949716114,60.22,78135.16,0.0,0.97969,2e-05,2.56676]
[1778949721722,60.22,78135.45,0.0,0.97971,2e-05,2.56531]
[1778949726757,60.21,78137.66,0.0,0.97975,2e-05,2.56074]
[1778949731793,60.21,78142.23,0.0,0.97983,2e-05,2.55236]
[1778949737836,60.2,78143.19,0.0,0.97986,2e-05,2.54976]
[1778949742871,60.19,78144.09,0.0,0.97988,2e-05,2.54745]
[1778949747906,60.19,78144.71,0.0,0.97989,2e-05,2.54558]
[1778949752941,60.18,78145.21,0.0,0.97993,2e-05,2.54115]
[1778949757976,60.18,78145.5,0.0,0.97994,2e-05,2.53986]
[1778949763012,60.17,78145.24,0.0,0.97995,2e-05,2.53934]
[1778949768046,60.17,78145.01,0.0,0.97995,2e-05,2.53894]
[1778949770060,60.17,78139.12,0.0,0.97986,2e-05,2.54819]
[1778949775097,60.16,78131.29,0.0,0.97975,2e-05,2.56007]
[1778949776103,60.16,78129.23,0.0,0.97972,2e-05,2.56324]
[1778949781139,60.16,78125.53,0.0,0.97967,2e-05,2.56826]
[1778949786174,60.15,78124.36,0.0,0.97966,2e-05,2.56914]
[1778949793222,60.14,78125.16,0.0,0.97969,2e-05,2.56639]
[1778949798259,60.14,78120.85,0.0,0.97963,2e-05,2.57243]
[1778949801279,60.13,78112.03,0.0,0.9795,2e-05,2.58631]
[1778949802287,60.13,78103.17,0.0,0.97936,2e-05,2.60072]
[1778949803294,60.13,78103.3,0.0,0.97937,2e-05,2.60025]
[1778949807323,60.12,78098.18,0.0,0.97929,2e-05,2.60774]
[1778949809336,60.12,78091.39,0.0,0.97919,2e-05,2.61851]
[1778949812360,60.12,78080.02,0.0,0.97904,2e-05,2.63384]
[1778949813363,60.12,78076.35,0.0,0.97898,2e-05,2.63969]
[1778949818399,60.11,78076.79,0.0,0.979,2e-05,2.6375]
[1778949823433,60.1,78077.89,0.0,0.97903,2e-05,2.63425]
[1778949828468,60.09,78082.0,0.0,0.97911,2e-05,2.62603]
[1778949833504,60.08,78084.94,0.0,0.97917,2e-05,2.61987]
[1778949836524,60.08,78088.91,0.0,0.97924,2e-05,2.61256]
[1778949841559,60.05,78089.42,0.0,0.9793,2e-05,2.60662]
[1778949845587,60.05,78084.06,0.0,0.97922,2e-05,2.61466]
[1778949850622,60.04,78086.17,0.0,0.97926,2e-05,2.61005]
[1778949855658,60.03,78086.54,0.0,0.97928,2e-05,2.60835]
[1778949860693,60.03,78086.97,0.0,0.9793,2e-05,2.60657]
[1778949865728,60.02,78088.9,0.0,0.97934,2e-05,2.60232]
[1778949870762,60.02,78089.01,0.0,0.97935,2e-05,2.60112]
[1778949875797,60.01,78089.87,0.0,0.97939,2e-05,2.5959]
[1778949880832,60.01,78091.02,0.0,0.97942,2e-05,2.59304]
[1778949885868,60.0,78091.69,0.0,0.97944,2e-05,2.591]
[1778949890904,60.0,78092.42,0.0,0.97946,2e-05,2.58888]
[1778949895939,59.99,78092.69,0.0,0.97947,2e-05,2.58753]
[1778949900977,59.99,78096.25,0.0,0.97954,2e-05,2.58077]
[1778949902990,59.98,78100.38,0.0,0.9796,2e-05,2.57364]
[1778949906010,59.98,78104.69,0.0,0.97968,2e-05,2.56611]
[1778949911050,59.98,78103.24,0.0,0.97966,2e-05,2.56781]
[1778949917588,59.97,78103.12,0.0,0.97967,2e-05,2.56712]
[1778949921116,59.97,78097.63,0.0,0.97958,2e-05,2.57579]
[1778949923136,59.97,78097.14,0.0,0.97958,2e-05,2.57619]
[1778949929173,59.96,78096.08,0.0,0.97957,2e-05,2.57714]
[1778949934208,59.96,78100.49,0.0,0.97967,2e-05,2.56648]
[1778949940251,59.96,78100.71,0.0,0.97968,2e-05,2.56544]
[1778949947299,59.95,78101.27,0.0,0.97969,2e-05,2.56375]
[1778949952335,59.95,78102.13,0.0,0.97971,2e-05,2.56178]
[1778949957369,59.95,78102.75,0.0,0.97973,2e-05,2.56022]
[1778949959383,59.94,78108.35,0.0,0.97981,2e-05,2.55084]
[1778949962404,59.94,78112.99,0.0,0.97989,2e-05,2.543]
[1778949967440,59.94,78112.43,0.0,0.97988,2e-05,2.54354]
[1778949970461,59.94,78107.31,0.0,0.97981,2e-05,2.55166]
[1778949975495,59.94,78105.2,0.0,0.97978,2e-05,2.55467]
[1778949981537,59.93,78104.84,0.0,0.97978,2e-05,2.55469]
[1778949986573,59.93,78106.56,0.0,0.97981,2e-05,2.55143]
[1778949991607,59.93,78107.88,0.0,0.97985,2e-05,2.54609]
[1778949996642,59.93,78108.0,0.0,0.97986,2e-05,2.54552]
[1778950001677,59.92,78107.48,0.0,0.97985,2e-05,2.54602]
[1778950006714,59.92,78107.98,0.0,0.97987,2e-05,2.54486]
[1778950015775,59.92,78107.23,0.0,0.97986,2e-05,2.54549]
[1778950024837,59.92,78106.41,0.0,0.97985,2e-05,2.54624]
[1778950029873,59.91,78106.41,0.0,0.97985,2e-05,2.54592]
[1778950038449,59.91,78106.47,0.0,0.97986,2e-05,2.54528]
[1778950039944,59.91,78111.54,0.0,0.97994,2e-05,2.53695]
[1778950040951,59.91,78117.45,0.0,0.98003,2e-05,2.52728]
[1778950048514,59.91,78120.5,0.0,0.98008,2e-05,2.52215]
[1778950050016,59.91,78125.83,0.0,0.98016,2e-05,2.51349]
[1778950055050,59.91,78128.28,0.0,0.98022,2e-05,2.50669]
[1778950060087,59.91,78131.86,0.0,0.98028,2e-05,2.50086]
[1778950063105,59.91,78137.43,0.0,0.98036,2e-05,2.49187]
[1778950068654,59.91,78135.81,0.0,0.98034,2e-05,2.49447]
[1778950074183,59.91,78137.13,0.0,0.98036,2e-05,2.49233]
[1778950081233,59.91,78138.98,0.0,0.98039,2e-05,2.48937]
[1778950085263,59.91,78144.83,0.0,0.98047,2e-05,2.48]
[1778950088796,59.91,78147.3,0.0,0.98051,2e-05,2.47611]
[1778950091303,59.91,78158.27,0.0,0.98068,2e-05,2.45866]
[1778950092311,59.91,78167.62,0.0,0.98082,1e-05,2.44381]
[1778950093316,59.91,78169.64,0.0,0.98085,1e-05,2.44067]
[1778950094323,59.91,78169.86,0.0,0.98085,1e-05,2.4404]
[1778950099358,59.91,78172.63,0.0,0.98088,1e-05,2.43652]
[1778950105402,59.92,78173.47,0.0,0.98089,1e-05,2.4357]
[1778950112450,59.92,78177.37,0.0,0.98096,1e-05,2.42745]
[1778950115470,59.92,78172.28,0.0,0.98089,1e-05,2.43574]
[1778950120508,59.92,78172.75,0.0,0.98089,1e-05,2.43538]
[1778950125542,59.92,78173.4,0.0,0.9809,1e-05,2.43474]
[1778950130577,59.93,78171.05,0.0,0.98086,1e-05,2.43885]
[1778950135614,59.93,78172.27,0.0,0.98087,1e-05,2.43735]
[1778950140649,59.93,78173.02,0.0,0.98088,1e-05,2.4366]
[1778950141658,59.93,78167.09,0.0,0.98079,1e-05,2.44608]
[1778950142665,59.93,78163.87,0.0,0.98074,1e-05,2.45125]
[1778950147698,59.93,78161.12,0.0,0.9807,1e-05,2.45594]
[1778950159294,59.94,78159.19,0.0,0.98066,2e-05,2.45969]
[1778950164818,59.94,78156.05,0.0,0.98061,2e-05,2.46506]
[1778950170859,59.94,78155.78,0.0,0.9806,2e-05,2.46585]
[1778950176902,59.95,78154.69,0.0,0.9806,2e-05,2.46525]
[1778950182949,59.95,78153.56,0.0,0.98058,2e-05,2.46744]
[1778950187983,59.95,78152.3,0.0,0.98056,2e-05,2.46977]
[1778950191004,59.95,78144.77,0.0,0.98045,2e-05,2.48199]
[1778950196042,59.95,78144.08,0.0,0.98043,2e-05,2.48331]
[1778950201079,59.95,78146.49,0.0,0.98047,2e-05,2.47968]
[1778950206113,59.95,78140.77,0.0,0.98038,2e-05,2.48907]
[1778950207120,59.95,78129.51,0.0,0.98021,2e-05,2.50724]
[1778950209644,59.95,78128.17,0.0,0.98019,2e-05,2.50941]
[1778950216183,59.95,78128.17,0.0,0.98019,2e-05,2.50942]
[1778950222224,59.95,78124.58,0.0,0.98013,2e-05,2.51523]
[1778950226252,59.95,78118.52,0.0,0.98004,2e-05,2.52504]
[1778950229784,59.95,78121.41,0.0,0.98008,2e-05,2.52027]
[1778950234309,59.95,78114.68,0.0,0.98,2e-05,2.5283]
[1778950236323,59.95,78113.66,0.0,0.97999,2e-05,2.52985]
[1778950239853,59.95,78106.83,0.0,0.97988,2e-05,2.54075]
[1778950245385,59.95,78103.94,0.0,0.97984,2e-05,2.54511]
[1778950250425,59.95,78103.54,0.0,0.97984,2e-05,2.54538]
[1778950251433,59.95,78097.38,0.0,0.97974,2e-05,2.55539]
[1778950252437,59.95,78087.99,0.0,0.9796,2e-05,2.57073]
[1778950253445,59.95,78087.82,0.0,0.9796,2e-05,2.57089]
[1778950258480,59.94,78087.79,0.0,0.9796,2e-05,2.57031]
[1778950262508,59.94,78093.57,0.0,0.9797,2e-05,2.5603]
[1778950265529,59.94,78094.84,0.0,0.97972,2e-05,2.55778]
[1778950270565,59.93,78098.4,0.0,0.97978,2e-05,2.55153]
[1778950275599,59.93,78111.23,0.0,0.97998,2e-05,2.53004]
[1778950276605,59.93,78114.62,0.0,0.98004,2e-05,2.52448]
[1778950279630,59.93,78115.84,0.0,0.98006,2e-05,2.52238]
[1778950284664,59.93,78115.43,0.0,0.98005,2e-05,2.52288]
[1778950289696,59.93,78114.52,0.0,0.98004,2e-05,2.52423]
[1778950294733,59.93,78115.07,0.0,0.98007,2e-05,2.52045]
[1778950295738,59.93,78120.92,0.0,0.98016,2e-05,2.51095]
[1778950296745,59.93,78134.35,0.0,0.98037,2e-05,2.48928]
[1778950297752,59.93,78138.8,0.0,0.98043,2e-05,2.48216]
[1778950302787,59.93,78140.27,0.0,0.98045,2e-05,2.48004]
[1778950309836,59.93,78140.52,0.0,0.98045,2e-05,2.47999]
[1778950314871,59.93,78142.5,0.0,0.98048,2e-05,2.47709]
[1778950317892,59.93,78137.36,0.0,0.9804,2e-05,2.48549]
[1778950322927,59.93,78136.39,0.0,0.98038,2e-05,2.48725]
[1778950327961,59.94,78132.13,0.0,0.98032,2e-05,2.49427]
[1778950330984,59.94,78127.95,0.0,0.98025,2e-05,2.50107]
[1778950336020,59.94,78127.38,0.0,0.98024,2e-05,2.50209]
[1778950341055,59.94,78127.35,0.0,0.98024,2e-05,2.50225]
[1778950346090,59.94,78129.25,0.0,0.98027,2e-05,2.49933]
[1778950351125,59.94,78120.08,0.0,0.98015,2e-05,2.51157]
[1778950352133,59.94,78117.18,0.0,0.9801,2e-05,2.51628]
[1778950355153,59.94,78119.28,0.0,0.98014,2e-05,2.51286]
[1778950360188,59.94,78117.34,0.0,0.98011,2e-05,2.51595]
[1778950365227,59.94,78114.6,0.0,0.98007,2e-05,2.52029]
[1778950366230,59.94,78108.12,0.0,0.97997,2e-05,2.53075]
[1778950367237,59.94,78102.61,0.0,0.97988,2e-05,2.53973]
[1778950368244,59.94,78101.65,0.0,0.97987,2e-05,2.54124]
[1778950373279,59.94,78104.71,0.0,0.97992,2e-05,2.53592]
[1778950375295,59.93,78111.46,0.0,0.98002,2e-05,2.52481]
[1778950377308,59.93,78113.46,0.0,0.98005,2e-05,2.52148]
[1778950382342,59.93,78117.01,0.0,0.98011,2e-05,2.51558]
[1778950387382,59.93,78121.72,0.0,0.98018,2e-05,2.50785]
[1778950392417,59.93,78124.32,0.0,0.98022,2e-05,2.50357]
[1778950394432,59.93,78129.75,0.0,0.98031,2e-05,2.49479]
[1778950399466,59.93,78132.6,0.0,0.98035,2e-05,2.49019]
[1778950405509,59.93,78135.44,0.0,0.98039,2e-05,2.48567]
[1778950411054,59.93,78137.09,0.0,0.98044,2e-05,2.48037]
[1778950416585,59.93,78138.91,0.0,0.98047,2e-05,2.47754]
[1778950421626,59.93,78139.73,0.0,0.98048,2e-05,2.47635]
[1778950426666,59.93,78142.29,0.0,0.98052,2e-05,2.47204]
[1778950431696,59.93,78147.03,0.0,0.98059,2e-05,2.46461]
[1778950432708,59.93,78149.14,0.0,0.98062,2e-05,2.46133]
[1778950436731,59.94,78138.23,0.0,0.98045,2e-05,2.47901]
[1778950437738,59.94,78134.61,0.0,0.9804,2e-05,2.48485]
[1778950442773,59.94,78136.68,0.0,0.98043,2e-05,2.48164]
[1778950447808,59.94,78140.18,0.0,0.98048,2e-05,2.47618]
[1778950453851,59.94,78140.49,0.0,0.98048,2e-05,2.47587]
[1778950458885,59.94,78141.65,0.0,0.9805,2e-05,2.47415]
[1778950463920,59.94,78142.88,0.0,0.98052,2e-05,2.47233]
[1778950468955,59.94,78143.21,0.0,0.98052,2e-05,2.47195]
[1778950473990,59.94,78143.72,0.0,0.98055,2e-05,2.46855]
[1778950479025,59.94,78143.6,0.0,0.98054,2e-05,2.4689]
[1778950484060,59.94,78144.06,0.0,0.98055,2e-05,2.46831]
[1778950489095,59.94,78144.67,0.0,0.98056,2e-05,2.46748]
[1778950494130,59.95,78145.22,0.0,0.98056,2e-05,2.46675]
[1778950501179,59.95,78145.29,0.0,0.98056,2e-05,2.46684]
[1778950506214,59.95,78145.62,0.0,0.98057,2e-05,2.46645]
[1778950512257,59.95,78146.41,0.0,0.98058,2e-05,2.46536]
[1778950517292,59.95,78146.5,0.0,0.98058,2e-05,2.46536]
[1778950522327,59.95,78146.77,0.0,0.98058,2e-05,2.46507]
[1778950527362,59.95,78146.57,0.0,0.98057,2e-05,2.46553]
[1778950532397,59.95,78146.63,0.0,0.98059,2e-05,2.46285]
[1778950538440,59.95,78145.73,0.0,0.98058,2e-05,2.4645]
[1778950541966,59.95,78140.71,0.0,0.9805,2e-05,2.47268]
[1778950544482,59.95,78134.57,0.0,0.98041,2e-05,2.48258]
[1778950552036,59.96,78137.72,0.0,0.98045,2e-05,2.47771]
[1778950558581,59.96,78139.04,0.0,0.98047,2e-05,2.47575]
[1778950563616,59.96,78146.33,0.0,0.98058,2e-05,2.46423]
[1778950564623,59.96,78148.84,0.0,0.98062,2e-05,2.46027]
[1778950566636,59.96,78151.49,0.0,0.98066,2e-05,2.45616]
[1778950572177,59.96,78152.77,0.0,0.98068,2e-05,2.4541]
[1778950577714,59.96,78152.67,0.0,0.98067,2e-05,2.45457]
[1778950582247,59.96,78141.13,0.0,0.9805,2e-05,2.47328]
[1778950587784,59.96,78144.09,0.0,0.98054,2e-05,2.46879]
[1778950592818,59.96,78144.46,0.0,0.98056,2e-05,2.46575]
[1778950602387,59.97,78144.19,0.0,0.98055,2e-05,2.4668]
[1778950604902,59.97,78139.19,0.0,0.98048,2e-05,2.47492]
[1778950605910,59.97,78132.28,0.0,0.98037,2e-05,2.48611]
[1778950606916,59.97,78128.35,0.0,0.98031,2e-05,2.49248]
[1778950612457,59.97,78128.5,0.0,0.98031,2e-05,2.49239]
[1778950617993,59.97,78128.57,0.0,0.98031,2e-05,2.49247]
[1778950623030,59.97,78128.65,0.0,0.98031,2e-05,2.4925]
[1778950629072,59.97,78125.39,0.0,0.98026,2e-05,2.49789]
[1778950634107,59.97,78126.09,0.0,0.98027,2e-05,2.49683]
[1778950639143,59.97,78121.77,0.0,0.9802,2e-05,2.50384]
[1778950644177,59.97,78121.5,0.0,0.9802,2e-05,2.50425]
[1778950650220,59.97,78119.68,0.0,0.98017,2e-05,2.50713]
[1778950656261,59.97,78118.29,0.0,0.98017,2e-05,2.50656]
[1778950662303,59.97,78117.39,0.0,0.98016,2e-05,2.50796]
[1778950667338,59.97,78113.41,0.0,0.9801,2e-05,2.51434]
[1778950672374,59.97,78115.79,0.0,0.98013,2e-05,2.5104]
[1778950677409,59.97,78114.29,0.0,0.98011,2e-05,2.51274]
[1778950682443,59.97,78112.52,0.0,0.98008,2e-05,2.51552]
[1778950688486,59.97,78111.87,0.0,0.98008,2e-05,2.51646]
[1778950693542,59.97,78101.63,0.0,0.97992,2e-05,2.53299]
[1778950695541,59.97,78094.01,0.0,0.9798,2e-05,2.54538]
[1778950701586,59.97,78095.88,0.0,0.97983,2e-05,2.5419]
[1778950703599,59.97,78101.69,0.0,0.97993,2e-05,2.53228]
[1778950708632,59.96,78097.84,0.0,0.97987,2e-05,2.53829]
[1778950713670,59.96,78098.21,0.0,0.9799,2e-05,2.53458]
[1778950719711,59.96,78101.43,0.0,0.97995,2e-05,2.52899]
[1778950724745,59.96,78099.72,0.0,0.97993,2e-05,2.5315]
[1778950730787,59.96,78099.26,0.0,0.97992,2e-05,2.53193]
[1778950735822,59.96,78098.49,0.0,0.97991,2e-05,2.53293]
[1778950740858,59.95,78095.89,0.0,0.97988,2e-05,2.5369]
[1778950745892,59.95,78095.78,0.0,0.97988,2e-05,2.53682]
[1778950750927,59.95,78095.19,0.0,0.97987,2e-05,2.53753]
[1778950755963,59.95,78094.7,0.0,0.97986,2e-05,2.53809]
[1778950760998,59.95,78094.69,0.0,0.97987,2e-05,2.53786]
[1778950766034,59.95,78094.7,0.0,0.97987,2e-05,2.53761]
[1778950771068,59.95,78094.12,0.0,0.97988,2e-05,2.53554]
[1778950778117,59.94,78092.8,0.0,0.97987,2e-05,2.5373]
[1778950783660,59.94,78093.81,0.0,0.97988,2e-05,2.53541]
[1778950789194,59.94,78099.66,0.0,0.97998,2e-05,2.52559]
[1778950794230,59.94,78101.73,0.0,0.98001,2e-05,2.52206]
[1778950796244,59.94,78107.6,0.0,0.9801,2e-05,2.51248]
[1778950798259,59.94,78118.7,0.0,0.98027,2e-05,2.49452]
[1778950799266,59.94,78129.84,0.0,0.98044,2e-05,2.47662]
[1778950801284,59.94,78136.77,0.0,0.98055,2e-05,2.46565]
[1778950805311,59.94,78139.85,0.0,0.98059,2e-05,2.46102]
[1778950809341,59.94,78131.88,0.0,0.98047,2e-05,2.47406]
[1778950813369,59.94,78138.83,0.0,0.98057,2e-05,2.46317]
[1778950814378,59.94,78141.06,0.0,0.9806,2e-05,2.45969]
[1778950819412,59.95,78140.39,0.0,0.98059,2e-05,2.46119]
[1778950824448,59.95,78141.94,0.0,0.98061,2e-05,2.45916]
[1778950831495,59.95,78143.4,0.0,0.98064,2e-05,2.45472]
[1778950839552,59.96,78144.88,0.0,0.98066,2e-05,2.45309]
[1778950844587,59.96,78155.22,0.0,0.98081,1e-05,2.43723]
[1778950849622,59.96,78159.29,0.0,0.98087,1e-05,2.43126]
[1778950856671,59.97,78161.72,0.0,0.9809,1e-05,2.42823]
[1778950861707,59.97,78162.28,0.0,0.9809,1e-05,2.42793]
[1778950866743,59.96,78165.32,0.0,0.98096,1e-05,2.42133]
[1778950871777,59.95,78172.12,0.0,0.98108,1e-05,2.40887]
[1778950878827,59.93,78173.76,0.0,0.98113,1e-05,2.40357]
[1778950884391,59.92,78177.22,0.0,0.98119,1e-05,2.39647]
[1778950891916,59.91,78178.02,0.0,0.98125,1e-05,2.39023]
[1778950896951,59.9,78184.34,0.0,0.98135,1e-05,2.37879]
[1778950902995,59.89,78183.44,0.0,0.98136,1e-05,2.37841]
[1778950911049,59.86,78184.93,0.0,0.98143,1e-05,2.37088]
[1778950916085,59.83,78189.39,0.0,0.98154,1e-05,2.35892]
[1778950917092,59.82,78194.73,0.0,0.98162,1e-05,2.34966]
[1778950918103,59.82,78194.41,0.0,0.98163,1e-05,2.34914]
[1778950923133,59.79,78195.12,0.0,0.98169,1e-05,2.34301]
[1778950928169,59.71,78194.08,0.0,0.9818,1e-05,2.33063]
[1778950933204,59.62,78193.71,0.0,0.98192,1e-05,2.31723]
[1778950938240,59.44,78189.51,0.0,0.98214,1e-05,2.29268]
[1778950943274,59.35,78186.69,0.0,0.98223,1e-05,2.28309]
[1778950948309,59.33,78182.54,0.0,0.98221,1e-05,2.28479]
[1778950954351,59.29,78182.76,0.0,0.98229,1e-05,2.27634]
[1778950965429,59.23,78182.74,0.0,0.98238,1e-05,2.26645]
[1778950970464,59.21,78185.29,0.0,0.98245,1e-05,2.25815]
[1778950975499,59.18,78187.32,0.0,0.98252,1e-05,2.25074]
[1778950980534,59.15,78182.1,0.0,0.98249,1e-05,2.25432]
[1778950989596,59.11,78183.39,0.0,0.98258,1e-05,2.24466]
[1778950995639,59.08,78183.53,0.0,0.98262,1e-05,2.23939]
[1778951005706,59.03,78183.9,0.0,0.9827,1e-05,2.23056]
[1778951011751,59.0,78184.31,0.0,0.98277,1e-05,2.22251]
[1778951015779,58.98,78188.94,0.0,0.98287,1e-05,2.2124]
[1778951020814,58.96,78191.92,0.0,0.98294,1e-05,2.20409]
[1778951027865,58.92,78192.04,0.0,0.98299,1e-05,2.19868]
[1778951032902,58.9,78191.36,0.0,0.98302,1e-05,2.19601]
[1778951037941,58.88,78191.86,0.0,0.98305,1e-05,2.19212]
[1778951042976,58.86,78192.91,0.0,0.9831,1e-05,2.18702]
[1778951048010,58.84,78192.79,0.0,0.98313,1e-05,2.18371]
[1778951053046,58.82,78192.28,0.0,0.98315,1e-05,2.18102]
[1778951064124,58.77,78192.32,0.0,0.98322,1e-05,2.17353]
[1778951069158,58.75,78192.0,0.0,0.98324,1e-05,2.1707]
[1778951074194,58.73,78192.03,0.0,0.98329,1e-05,2.16488]
[1778951080235,58.71,78192.22,0.0,0.98333,1e-05,2.16077]
[1778951085791,58.69,78192.39,0.0,0.98337,1e-05,2.15675]
[1778951091312,58.67,78193.55,0.0,0.98341,1e-05,2.15195]
[1778951097354,58.65,78193.21,0.0,0.98344,1e-05,2.14879]
[1778951102389,58.63,78192.07,0.0,0.98345,1e-05,2.14746]
[1778951108432,58.6,78191.83,0.0,0.98348,1e-05,2.14421]
[1778951113466,58.46,78192.89,0.0,0.98371,1e-05,2.11868]
[1778951119508,58.38,78194.16,0.0,0.98384,1e-05,2.10409]
[1778951124544,58.36,78197.37,0.0,0.9839,1e-05,2.09688]
[1778951131592,58.34,78198.62,0.0,0.98397,1e-05,2.08911]
[1778951141663,58.31,78199.51,0.0,0.98403,1e-05,2.08294]
[1778951146699,58.3,78200.51,0.0,0.98406,1e-05,2.07909]
[1778951151733,58.28,78202.72,0.0,0.98411,1e-05,2.07353]
[1778951153747,58.28,78209.22,0.0,0.9842,1e-05,2.06326]
[1778951158781,58.26,78208.31,0.0,0.98421,1e-05,2.0623]
[1778951163827,58.25,78207.4,0.0,0.98422,1e-05,2.06136]
[1778951165842,58.22,78202.39,0.0,0.9842,1e-05,2.06359]
[1778951170875,58.08,78201.61,0.0,0.98438,1e-05,2.04326]
[1778951176918,58.0,78202.71,0.0,0.98451,1e-05,2.02873]
[1778951182959,57.99,78202.46,0.0,0.98453,1e-05,2.02682]
[1778951187994,57.98,78202.51,0.0,0.98454,1e-05,2.02488]
[1778951193032,57.97,78202.46,0.0,0.98458,1e-05,2.02069]
[1778951200080,57.95,78202.47,0.0,0.9846,1e-05,2.01815]
[1778951206637,57.93,78202.59,0.0,0.98462,1e-05,2.01551]
[1778951213171,57.92,78202.75,0.0,0.98464,1e-05,2.0132]
[1778951223238,57.9,78202.68,0.0,0.98467,1e-05,2.0099]
[1778951230290,57.88,78202.71,0.0,0.9847,1e-05,2.00752]
[1778951236848,57.87,78202.93,0.0,0.98472,1e-05,2.00492]
[1778951244385,57.86,78202.93,0.0,0.98474,1e-05,2.00266]
[1778951253451,57.84,78204.24,0.0,0.9848,1e-05,1.99559]
[1778951259495,57.83,78203.8,0.0,0.98481,1e-05,1.99438]
[1778951260500,57.82,78198.19,0.0,0.98474,1e-05,2.00198]
[1778951262514,57.82,78195.28,0.0,0.98471,1e-05,2.00548]
[1778951268556,57.81,78196.69,0.0,0.98474,1e-05,2.00156]
[1778951273591,57.8,78198.0,0.0,0.98477,1e-05,1.99812]
[1778951278626,57.79,78198.69,0.0,0.9848,1e-05,1.99527]
[1778951283661,57.78,78198.4,0.0,0.98481,1e-05,1.99413]
[1778951288696,57.77,78199.45,0.0,0.98484,1e-05,1.99112]
[1778951294738,57.76,78199.5,0.0,0.98485,1e-05,1.98923]
[1778951299773,57.75,78200.54,0.0,0.98488,1e-05,1.98627]
[1778951305815,57.74,78200.98,0.0,0.9849,1e-05,1.98389]
[1778951310850,57.73,78201.37,0.0,0.98492,1e-05,1.98188]
[1778951317412,57.72,78201.55,0.0,0.98495,1e-05,1.97753]
[1778951323941,57.7,78202.16,0.0,0.98498,1e-05,1.97471]
[1778951331997,57.69,78202.08,0.0,0.985,1e-05,1.97261]
[1778951337553,57.68,78202.05,0.0,0.98501,1e-05,1.97128]
[1778951347626,57.66,78202.23,0.0,0.98503,1e-05,1.96833]
[1778951352138,57.66,78212.16,0.0,0.98517,1e-05,1.95317]
[1778951353147,57.65,78213.02,0.0,0.98518,1e-05,1.95173]
[1778951358180,57.65,78213.46,0.0,0.9852,1e-05,1.94995]
[1778951363215,57.64,78212.32,0.0,0.9852,1e-05,1.95036]
[1778951368251,57.63,78210.41,0.0,0.98518,1e-05,1.95185]
[1778951373289,57.62,78204.87,0.0,0.98514,1e-05,1.95603]
[1778951375302,57.62,78203.94,0.0,0.98513,1e-05,1.95685]
[1778951380337,57.61,78203.46,0.0,0.98514,1e-05,1.95633]
[1778951385372,57.61,78201.26,0.0,0.98512,1e-05,1.95821]
[1778951390407,57.6,78201.96,0.0,0.98514,1e-05,1.95606]
[1778951396449,57.59,78201.72,0.0,0.98515,1e-05,1.95501]
[1778951401483,57.57,78201.82,0.0,0.98518,1e-05,1.95173]
[1778951408048,57.51,78199.9,0.0,0.98523,1e-05,1.94535]
[1778951410553,57.51,78194.33,0.0,0.98517,1e-05,1.95267]
[1778951415584,57.5,78189.53,0.0,0.98512,1e-05,1.95826]
[1778951420618,57.5,78190.17,0.0,0.98514,1e-05,1.95624]
[1778951425655,57.49,78187.7,0.0,0.98511,1e-05,1.95858]
[1778951434727,57.48,78188.13,0.0,0.98515,1e-05,1.95361]
[1778951439762,57.47,78188.87,0.0,0.98517,1e-05,1.9515]
[1778951446811,57.46,78189.46,0.0,0.9852,1e-05,1.94902]
[1778951451846,57.45,78191.59,0.0,0.98523,1e-05,1.94504]
[1778951456882,57.45,78191.45,0.0,0.98524,1e-05,1.94425]
[1778951461918,57.44,78191.53,0.0,0.98525,1e-05,1.94317]
[1778951466951,57.43,78191.43,0.0,0.98525,1e-05,1.94234]
[1778951471987,57.43,78191.42,0.0,0.98526,1e-05,1.9414]
[1778951477023,57.42,78192.06,0.0,0.98528,1e-05,1.93957]
[1778951482057,57.42,78191.98,0.0,0.98529,1e-05,1.93875]
[1778951488099,57.41,78192.01,0.0,0.9853,1e-05,1.93761]
[1778951493136,57.4,78193.75,0.0,0.98534,1e-05,1.93195]
[1778951498686,57.4,78193.61,0.0,0.98535,1e-05,1.93129]
[1778951505219,57.39,78192.91,0.0,0.98535,1e-05,1.93106]
[1778951512267,57.38,78192.88,0.0,0.98536,1e-05,1.92991]
[1778951517302,57.38,78192.62,0.0,0.98537,1e-05,1.92943]
[1778951522337,57.37,78192.59,0.0,0.98537,1e-05,1.92863]
[1778951528899,57.36,78191.83,0.0,0.98537,1e-05,1.92853]
[1778951534425,57.36,78191.86,0.0,0.98538,1e-05,1.92767]
[1778951541476,57.35,78191.96,0.0,0.98539,1e-05,1.92641]
[1778951546510,57.35,78192.35,0.0,0.9854,1e-05,1.92509]
[1778951551545,57.34,78191.89,0.0,0.98542,1e-05,1.92259]
[1778951556580,57.34,78192.34,0.0,0.98543,1e-05,1.92122]
[1778951561615,57.33,78192.14,0.0,0.98544,1e-05,1.92075]
[1778951566649,57.33,78192.03,0.0,0.98544,1e-05,1.92016]
[1778951572693,57.32,78191.53,0.0,0.98544,1e-05,1.91996]
[1778951579250,57.32,78191.82,0.0,0.98546,1e-05,1.91854]
[1778951584777,57.31,78192.12,0.0,0.98547,1e-05,1.9174]
[1778951591826,57.3,78191.99,0.0,0.98547,1e-05,1.91658]
[1778951596863,57.3,78192.13,0.0,0.98548,1e-05,1.91568]
[1778951601898,57.3,78196.89,0.0,0.98555,1e-05,1.90844]
[1778951606934,57.29,78196.83,0.0,0.98555,1e-05,1.90787]
[1778951609460,57.29,78191.39,0.0,0.98549,1e-05,1.91497]
[1778951614990,57.28,78191.24,0.0,0.98551,1e-05,1.91201]
[1778951620039,57.28,78191.24,0.0,0.98552,1e-05,1.91136]
[1778951629603,57.27,78191.8,0.0,0.98553,1e-05,1.90944]
[1778951638151,57.26,78191.96,0.0,0.98555,1e-05,1.90812]
[1778951644194,57.26,78192.15,0.0,0.98555,1e-05,1.90714]
[1778951650235,57.26,78192.33,0.0,0.98556,1e-05,1.90619]
[1778951655270,57.25,78191.91,0.0,0.98556,1e-05,1.90619]
[1778951660306,57.25,78186.52,0.0,0.9855,1e-05,1.91302]
[1778951664333,57.24,78184.03,0.0,0.98547,1e-05,1.91593]
[1778951669370,57.24,78185.34,0.0,0.9855,1e-05,1.91342]
[1778951675410,57.23,78186.51,0.0,0.98554,1e-05,1.90862]
[1778951679439,57.23,78194.37,0.0,0.98564,1e-05,1.89727]
[1778951681452,57.23,78195.99,0.0,0.98566,1e-05,1.8948]
[1778951685481,57.23,78202.92,0.0,0.98575,1e-05,1.88486]
[1778951687495,57.23,78210.74,0.0,0.98585,1e-05,1.87402]
[1778951689510,57.22,78213.74,0.0,0.98588,1e-05,1.86979]
[1778951694545,57.22,78213.12,0.0,0.98588,1e-05,1.87025]
[1778951699579,57.22,78212.12,0.0,0.98587,1e-05,1.87122]
[1778951704615,57.22,78210.74,0.0,0.98586,1e-05,1.87269]
[1778951710172,57.21,78210.41,0.0,0.98586,1e-05,1.87265]
[1778951715691,57.21,78208.82,0.0,0.98584,1e-05,1.8744]
[1778951721733,57.21,78208.94,0.0,0.98585,1e-05,1.87375]
[1778951726772,57.21,78208.08,0.0,0.98584,1e-05,1.87452]
[1778951731810,57.2,78208.14,0.0,0.98586,1e-05,1.87174]
[1778951736841,57.2,78206.75,0.0,0.98585,1e-05,1.87325]
[1778951741877,57.2,78206.69,0.0,0.98585,1e-05,1.87295]
[1778951746913,57.2,78206.79,0.0,0.98585,1e-05,1.87245]
[1778951751946,57.19,78205.81,0.0,0.98585,1e-05,1.87342]
[1778951756981,57.19,78206.89,0.0,0.98586,1e-05,1.8716]
[1778951762016,57.19,78206.92,0.0,0.98587,1e-05,1.87121]
[1778951768058,57.19,78206.93,0.0,0.98587,1e-05,1.87078]
[1778951773093,57.18,78205.63,0.0,0.98586,1e-05,1.87221]
[1778951778131,57.18,78205.67,0.0,0.98586,1e-05,1.87174]
[1778951783164,57.18,78205.05,0.0,0.98586,1e-05,1.87224]
[1778951788199,57.18,78205.55,0.0,0.98587,1e-05,1.87123]
[1778951790212,57.18,78197.71,0.0,0.98577,1e-05,1.88175]
[1778951795247,57.17,78198.12,0.0,0.9858,1e-05,1.87846]
[1778951800282,57.17,78196.98,0.0,0.98579,1e-05,1.8796]
[1778951807331,57.17,78197.75,0.0,0.9858,1e-05,1.87798]
[1778951814380,57.16,78199.14,0.0,0.98582,1e-05,1.87552]
[1778951821430,57.16,78199.39,0.0,0.98583,1e-05,1.8746]
[1778951830492,57.15,78200.09,0.0,0.98585,1e-05,1.87291]
[1778951836535,57.15,78201.41,0.0,0.98587,1e-05,1.87063]
[1778951841570,57.15,78201.17,0.0,0.98587,1e-05,1.87056]
[1778951843583,57.15,78195.02,0.0,0.98579,1e-05,1.87876]
[1778951844591,57.15,78189.22,0.0,0.98572,1e-05,1.88658]
[1778951849626,57.14,78186.75,0.0,0.9857,1e-05,1.88942]
[1778951853653,57.14,78183.08,0.0,0.98567,1e-05,1.89164]
[1778951857681,57.14,78181.13,0.0,0.98565,1e-05,1.89378]
[1778951862715,57.13,78182.51,0.0,0.98568,1e-05,1.89119]
[1778951864730,57.13,78174.86,0.0,0.98559,1e-05,1.90142]
[1778951865737,57.13,78172.79,0.0,0.98556,1e-05,1.9041]
[1778951871294,57.12,78174.19,0.0,0.98559,1e-05,1.90118]
[1778951876814,57.12,78181.09,0.0,0.98568,1e-05,1.89089]
[1778951881849,57.11,78183.26,0.0,0.98571,1e-05,1.88714]
[1778951884870,57.11,78189.01,0.0,0.98579,1e-05,1.87884]
[1778951885877,57.11,78194.15,0.0,0.98585,1e-05,1.8717]
[1778951887892,57.11,78195.82,0.0,0.98587,1e-05,1.86919]
[1778951892926,57.1,78196.55,0.0,0.98589,1e-05,1.86762]
[1778951897961,57.1,78196.76,0.0,0.9859,1e-05,1.86679]
[1778951902996,57.1,78196.92,0.0,0.9859,1e-05,1.86604]
[1778951907025,57.09,78199.83,0.0,0.98594,1e-05,1.86173]
[1778951912059,57.09,78198.66,0.0,0.98595,1e-05,1.86056]
[1778951919110,57.09,78197.69,0.0,0.98594,1e-05,1.86129]
[1778951924143,57.09,78196.47,0.0,0.98593,1e-05,1.86254]
[1778951929178,57.08,78196.47,0.0,0.98593,1e-05,1.86214]
[1778951934213,57.08,78198.26,0.0,0.98596,1e-05,1.8593]
[1778951939249,57.08,78197.32,0.0,0.98595,1e-05,1.86017]
[1778951944289,57.07,78194.93,0.0,0.98592,1e-05,1.86297]
[1778951950326,57.07,78194.39,0.0,0.98592,1e-05,1.86328]
[1778951958384,57.07,78194.09,0.0,0.98592,1e-05,1.86316]
[1778951964426,57.07,78193.4,0.0,0.98592,1e-05,1.86374]
[1778951969461,57.06,78186.71,0.0,0.98584,1e-05,1.87253]
[1778951974496,57.06,78188.19,0.0,0.98588,1e-05,1.86788]
[1778951979532,57.06,78187.48,0.0,0.98587,1e-05,1.86852]
[1778951985574,57.06,78189.55,0.0,0.9859,1e-05,1.86529]
[1778951990608,57.06,78190.99,0.0,0.98592,1e-05,1.863]
[1778951992622,57.05,78196.54,0.0,0.98599,1e-05,1.85535]
[1778951997688,57.05,78207.27,0.0,0.98612,1e-05,1.84068]
[1778951998688,57.05,78217.4,0.0,0.98624,1e-05,1.82704]
[1778951999690,57.05,78227.56,0.0,0.98636,1e-05,1.81351]
[1778952000683,57.05,78231.35,0.0,0.9864,1e-05,1.80851]
[1778952002697,57.05,78239.43,0.0,0.9865,1e-05,1.7979]
[1778952009747,57.05,78236.12,0.0,0.98646,1e-05,1.80252]
[1778952014781,57.06,78234.94,0.0,0.98644,1e-05,1.80419]
[1778952019816,57.06,78234.77,0.0,0.98644,1e-05,1.8045]
[1778952024851,57.06,78226.92,0.0,0.98635,1e-05,1.81493]
[1778952027872,57.06,78220.59,0.0,0.98627,1e-05,1.82331]
[1778952034921,57.06,78219.34,0.0,0.98628,1e-05,1.82257]
[1778952039958,57.05,78217.53,0.0,0.98626,1e-05,1.82492]
[1778952045999,57.05,78217.41,0.0,0.98625,1e-05,1.82501]
[1778952051033,57.05,78213.6,0.0,0.98621,1e-05,1.83002]
[1778952056069,57.05,78208.62,0.0,0.98615,1e-05,1.83661]
[1778952061106,57.05,78205.82,0.0,0.98612,1e-05,1.84025]
[1778952062651,57.05,78197.63,0.0,0.98602,1e-05,1.85124]
[1778952070166,57.05,78200.35,0.0,0.98606,1e-05,1.84727]
[1778952075202,57.05,78201.11,0.0,0.98607,1e-05,1.8461]
[1778952082792,57.05,78202.27,0.0,0.98608,1e-05,1.84432]
[1778952088295,57.05,78202.51,0.0,0.98609,1e-05,1.84388]
[1778952093330,57.05,78203.22,0.0,0.98611,1e-05,1.84054]
[1778952098365,57.05,78203.55,0.0,0.98612,1e-05,1.84001]
[1778952103400,57.05,78203.22,0.0,0.98611,1e-05,1.84038]
[1778952108435,57.05,78203.32,0.0,0.98612,1e-05,1.84017]
[1778952123071,57.04,78205.7,0.0,0.98615,1e-05,1.83679]
[1778952128576,57.04,78212.06,0.0,0.98622,1e-05,1.82825]
[1778952133612,57.04,78216.84,0.0,0.98628,1e-05,1.82191]
[1778952143210,57.04,78216.78,0.0,0.98628,1e-05,1.82212]
[1778952148719,57.05,78215.81,0.0,0.98626,1e-05,1.82348]
[1778952153753,57.05,78213.98,0.0,0.98626,1e-05,1.82369]
[1778952158788,57.05,78213.03,0.0,0.98625,1e-05,1.82501]
[1778952165837,57.05,78212.84,0.0,0.98624,1e-05,1.82533]
[1778952170872,57.05,78212.03,0.0,0.98623,1e-05,1.82646]
[1778952176914,57.05,78210.3,0.0,0.98621,1e-05,1.82884]
[1778952181950,57.05,78209.79,0.0,0.98621,1e-05,1.82955]
[1778952186986,57.05,78210.05,0.0,0.98621,1e-05,1.82923]
[1778952192021,57.05,78219.53,0.0,0.98632,1e-05,1.81665]
[1778952197058,57.05,78221.59,0.0,0.98634,1e-05,1.81404]
[1778952200079,57.05,78215.98,0.0,0.98628,1e-05,1.82157]
[1778952208133,57.05,78219.42,0.0,0.98632,1e-05,1.81712]
[1778952213709,57.05,78218.34,0.0,0.98632,1e-05,1.81638]
[1778952219210,57.05,78217.6,0.0,0.98631,1e-05,1.81749]
[1778952224245,57.05,78215.97,0.0,0.98629,1e-05,1.81976]
[1778952229282,57.05,78216.6,0.0,0.9863,1e-05,1.81903]
[1778952234315,57.05,78215.65,0.0,0.98628,1e-05,1.82041]
[1778952239351,57.05,78217.91,0.0,0.98631,1e-05,1.81752]
[1778952244385,57.06,78218.11,0.0,0.98631,1e-05,1.81738]
[1778952249420,57.06,78217.64,0.0,0.9863,1e-05,1.81813]
[1778952254457,57.06,78214.67,0.0,0.98627,1e-05,1.82219]
[1778952259491,57.06,78213.5,0.0,0.98625,1e-05,1.82383]
[1778952264526,57.06,78212.85,0.0,0.98625,1e-05,1.82476]
[1778952269563,57.06,78213.06,0.0,0.98625,1e-05,1.82453]
[1778952274597,57.06,78213.12,0.0,0.98626,1e-05,1.82224]
[1778952279632,57.06,78211.68,0.0,0.98625,1e-05,1.82423]
[1778952284668,57.06,78212.24,0.0,0.98625,1e-05,1.82355]
[1778952289703,57.06,78213.16,0.0,0.98626,1e-05,1.8224]
[1778952292724,57.06,78218.62,0.0,0.98633,1e-05,1.81519]
[1778952293730,57.06,78226.81,0.0,0.98642,1e-05,1.80436]
[1778952294738,57.06,78229.76,0.0,0.98646,1e-05,1.80051]
[1778952296752,57.06,78235.36,0.0,0.98652,1e-05,1.79324]
[1778952299777,57.06,78241.17,0.0,0.98659,1e-05,1.78581]
[1778952304807,57.07,78245.76,0.0,0.98663,1e-05,1.78081]
[1778952311857,57.07,78246.42,0.0,0.98663,1e-05,1.78044]
[1778952316892,57.07,78248.21,0.0,0.98665,1e-05,1.77844]
[1778952322933,57.08,78247.98,0.0,0.98665,1e-05,1.77913]
[1778952328975,57.08,78246.97,0.0,0.98663,1e-05,1.78082]
[1778952334553,57.08,78246.35,0.0,0.98664,1e-05,1.77974]
[1778952342066,57.09,78247.83,0.0,0.98665,1e-05,1.77831]
[1778952347101,57.09,78249.08,0.0,0.98666,1e-05,1.77704]
[1778952353143,57.09,78248.54,0.0,0.98665,1e-05,1.7782]
[1778952354699,57.09,78254.25,0.0,0.98672,1e-05,1.77084]
[1778952360193,57.1,78255.44,0.0,0.98673,1e-05,1.76983]
[1778952365228,57.1,78255.0,0.0,0.98672,1e-05,1.77088]
[1778952370262,57.1,78255.45,0.0,0.98672,1e-05,1.77066]
[1778952375297,57.1,78252.44,0.0,0.98668,1e-05,1.77512]
[1778952380332,57.11,78251.81,0.0,0.98667,1e-05,1.77638]
[1778952385368,57.11,78251.43,0.0,0.98666,1e-05,1.77729]
[1778952391410,57.11,78251.92,0.0,0.98668,1e-05,1.7749]
[1778952396445,57.12,78253.06,0.0,0.98669,1e-05,1.77383]
[1778952401480,57.12,78255.07,0.0,0.98671,1e-05,1.77162]
[1778952406515,57.12,78256.24,0.0,0.98672,1e-05,1.77048]
[1778952411550,57.12,78256.95,0.0,0.98672,1e-05,1.7699]
[1778952417592,57.13,78257.47,0.0,0.98672,1e-05,1.7696]
[1778952422627,57.13,78256.45,0.0,0.98671,1e-05,1.77118]
[1778952428669,57.13,78256.54,0.0,0.98671,1e-05,1.77136]
[1778952432697,57.13,78249.2,0.0,0.98662,1e-05,1.78111]
[1778952437732,57.13,78250.3,0.0,0.98663,1e-05,1.77982]
[1778952442769,57.13,78248.88,0.0,0.98662,1e-05,1.78184]
[1778952447804,57.13,78249.55,0.0,0.98662,1e-05,1.78109]
[1778952453847,57.13,78250.92,0.0,0.98665,1e-05,1.7772]
[1778952458881,57.14,78250.0,0.0,0.98664,1e-05,1.77852]
[1778952463916,57.14,78251.16,0.0,0.98665,1e-05,1.7771]
[1778952468951,57.14,78251.79,0.0,0.98666,1e-05,1.77637]
[1778952473991,57.14,78249.72,0.0,0.98664,1e-05,1.77917]
[1778952479025,57.14,78244.03,0.0,0.98657,1e-05,1.78665]
[1778952485624,57.14,78240.67,0.0,0.98653,1e-05,1.79112]
[1778952492673,57.14,78237.73,0.0,0.9865,1e-05,1.79505]
[1778952496146,57.14,78228.21,0.0,0.98638,1e-05,1.80765]
[1778952497152,57.14,78220.63,0.0,0.98629,1e-05,1.81769]
[1778952498159,57.14,78219.41,0.0,0.98628,1e-05,1.8193]
[1778952503194,57.14,78215.07,0.0,0.98623,1e-05,1.82494]
[1778952506215,57.14,78205.71,0.0,0.98612,1e-05,1.83736]
[1778952507224,57.14,78200.37,0.0,0.98606,1e-05,1.84448]
[1778952508229,57.14,78199.24,0.0,0.98604,1e-05,1.84593]
[1778952511252,57.14,78205.22,0.0,0.98613,1e-05,1.83541]
[1778952516288,57.13,78204.58,0.0,0.98613,1e-05,1.83598]
[1778952519309,57.13,78210.64,0.0,0.9862,1e-05,1.82767]
[1778952524344,57.13,78214.72,0.0,0.98625,1e-05,1.82205]
[1778952529387,57.13,78215.9,0.0,0.98627,1e-05,1.82032]
[1778952534425,57.13,78214.43,0.0,0.98625,1e-05,1.82211]
[1778952539458,57.13,78215.03,0.0,0.98626,1e-05,1.82115]
[1778952544496,57.13,78218.56,0.0,0.9863,1e-05,1.81635]
[1778952549531,57.13,78218.47,0.0,0.9863,1e-05,1.81639]
[1778952556579,57.13,78218.5,0.0,0.9863,1e-05,1.81629]
[1778952561614,57.13,78218.31,0.0,0.9863,1e-05,1.8165]
[1778952566649,57.13,78219.84,0.0,0.98632,1e-05,1.81445]
[1778952571684,57.13,78221.18,0.0,0.98635,1e-05,1.81041]
[1778952576719,57.13,78221.42,0.0,0.98635,1e-05,1.81014]
[1778952581754,57.13,78221.09,0.0,0.98635,1e-05,1.81064]
[1778952584774,57.13,78226.24,0.0,0.98641,1e-05,1.80387]
[1778952590360,57.13,78229.92,0.0,0.98645,1e-05,1.79917]
[1778952595852,57.13,78235.78,0.0,0.98652,1e-05,1.79159]
[1778952600887,57.13,78237.21,0.0,0.98653,1e-05,1.78987]
[1778952605938,57.13,78237.46,0.0,0.98654,1e-05,1.78969]
[1778952610957,57.13,78237.63,0.0,0.98654,1e-05,1.7896]
[1778952615992,57.13,78238.58,0.0,0.98655,1e-05,1.78847]
[1778952623041,57.13,78239.2,0.0,0.98655,1e-05,1.78782]
[1778952629086,57.13,78239.29,0.0,0.98655,1e-05,1.78786]
[1778952635128,57.14,78239.11,0.0,0.98656,1e-05,1.78601]
[1778952640711,57.14,78239.27,0.0,0.98657,1e-05,1.78598]
[1778952650233,57.14,78239.25,0.0,0.98656,1e-05,1.78623]
[1778952656276,57.14,78239.23,0.0,0.98656,1e-05,1.78638]
[1778952660305,57.14,78233.92,0.0,0.9865,1e-05,1.7934]
[1778952661313,57.14,78228.15,0.0,0.98643,1e-05,1.80101]
[1778952670922,57.14,78227.51,0.0,0.98643,1e-05,1.80179]
[1778952675957,57.14,78224.0,0.0,0.98638,1e-05,1.8064]
[1778952681454,57.14,78221.49,0.0,0.98635,1e-05,1.8097]
[1778952686489,57.14,78220.54,0.0,0.98634,1e-05,1.81094]
[1778952693077,57.14,78220.16,0.0,0.98636,1e-05,1.80918]
[1778952698573,57.14,78219.05,0.0,0.98634,1e-05,1.81067]
[1778952703611,57.14,78214.96,0.0,0.98629,1e-05,1.81612]
[1778952709650,57.14,78214.73,0.0,0.98629,1e-05,1.81644]
[1778952714685,57.14,78214.35,0.0,0.98629,1e-05,1.81697]
[1778952719721,57.14,78215.88,0.0,0.9863,1e-05,1.81497]
[1778952724755,57.14,78215.08,0.0,0.98629,1e-05,1.81609]
[1778952730797,57.14,78214.25,0.0,0.98628,1e-05,1.81725]
[1778952735832,57.14,78213.53,0.0,0.98627,1e-05,1.81826]
[1778952740867,57.14,78212.42,0.0,0.98626,1e-05,1.81976]
[1778952746935,57.14,78212.89,0.0,0.98627,1e-05,1.81918]
[1778952752490,57.14,78214.68,0.0,0.9863,1e-05,1.81457]
[1778952758011,57.14,78214.78,0.0,0.9863,1e-05,1.81453]
[1778952763046,57.14,78214.8,0.0,0.9863,1e-05,1.81458]
[1778952768081,57.14,78214.11,0.0,0.98629,1e-05,1.81558]
[1778952773122,57.14,78214.52,0.0,0.9863,1e-05,1.81511]
[1778952778157,57.14,78214.57,0.0,0.9863,1e-05,1.81512]
[1778952783193,57.14,78212.79,0.0,0.98628,1e-05,1.81755]
[1778952788228,57.14,78212.98,0.0,0.98628,1e-05,1.81735]
[1778952793265,57.14,78213.68,0.0,0.98629,1e-05,1.81647]
[1778952798299,57.15,78214.12,0.0,0.98629,1e-05,1.81594]
[1778952803340,57.15,78214.61,0.0,0.9863,1e-05,1.81535]
[1778952808375,57.15,78214.28,0.0,0.98629,1e-05,1.81586]
[1778952813409,57.15,78214.19,0.0,0.98631,1e-05,1.81376]
[1778952822472,57.15,78214.56,0.0,0.98631,1e-05,1.81342]
[1778952827508,57.15,78214.37,0.0,0.98631,1e-05,1.81375]
[1778952832542,57.15,78220.3,0.0,0.98638,1e-05,1.80596]
[1778952834556,57.15,78209.09,0.0,0.98624,1e-05,1.82089]
[1778952835565,57.15,78209.46,0.0,0.98625,1e-05,1.8204]
[1778952840599,57.15,78209.56,0.0,0.98625,1e-05,1.82026]
[1778952843619,57.15,78216.68,0.0,0.98633,1e-05,1.81081]
[1778952848654,57.15,78219.65,0.0,0.98637,1e-05,1.80696]
[1778952852683,57.15,78224.82,0.0,0.98643,1e-05,1.80022]
[1778952857717,57.15,78225.29,0.0,0.98643,1e-05,1.79975]
[1778952862754,57.15,78222.8,0.0,0.9864,1e-05,1.80319]
[1778952867787,57.15,78221.14,0.0,0.98638,1e-05,1.80551]
[1778952872822,57.15,78222.06,0.0,0.98641,1e-05,1.80214]
[1778952877857,57.15,78222.75,0.0,0.98641,1e-05,1.80138]
[1778952882893,57.16,78222.93,0.0,0.98641,1e-05,1.80128]
[1778952887927,57.16,78222.94,0.0,0.98641,1e-05,1.80142]
[1778952892963,57.16,78224.61,0.0,0.98643,1e-05,1.79937]
[1778952897998,57.16,78234.44,0.0,0.98655,1e-05,1.78664]
[1778952899005,57.16,78240.12,0.0,0.98661,1e-05,1.77926]
[1778952901540,57.16,78247.26,0.0,0.98669,1e-05,1.7701]
[1778952907064,57.16,78249.54,0.0,0.98671,1e-05,1.76761]
[1778952912099,57.17,78249.17,0.0,0.98671,1e-05,1.76847]
[1778952917135,57.17,78250.35,0.0,0.98672,1e-05,1.76731]
[1778952927201,57.17,78251.49,0.0,0.98672,1e-05,1.76654]
[1778952932239,57.18,78251.17,0.0,0.98673,1e-05,1.76505]
[1778952937274,57.18,78250.93,0.0,0.98673,1e-05,1.76569]
[1778952942309,57.18,78249.71,0.0,0.98671,1e-05,1.7676]
[1778952947344,57.18,78249.89,0.0,0.98671,1e-05,1.76767]
[1778952949361,57.18,78242.39,0.0,0.98662,1e-05,1.77756]
[1778952954398,57.18,78243.66,0.0,0.98664,1e-05,1.77609]
[1778952958439,57.18,78250.16,0.0,0.98671,1e-05,1.76776]
[1778952959433,57.19,78254.96,0.0,0.98676,1e-05,1.76158]
[1778952964469,57.19,78257.62,0.0,0.98679,1e-05,1.75842]
[1778952970511,57.19,78258.23,0.0,0.9868,1e-05,1.75799]
[1778952980582,57.19,78258.29,0.0,0.98679,1e-05,1.75848]
[1778952985615,57.2,78258.47,0.0,0.98679,1e-05,1.75852]
[1778952989643,57.2,78262.0,0.0,0.98683,1e-05,1.75421]
[1778952995193,57.2,78266.34,0.0,0.98689,1e-05,1.74682]
[1778953000721,57.2,78268.57,0.0,0.98691,1e-05,1.74433]
[1778953005759,57.21,78270.47,0.0,0.98693,1e-05,1.74234]
[1778953012804,57.21,78271.65,0.0,0.98694,1e-05,1.74135]
[1778953017839,57.21,78274.4,0.0,0.98697,1e-05,1.73819]
[1778953022874,57.21,78270.61,0.0,0.98692,1e-05,1.74343]
[1778953027909,57.22,78269.13,0.0,0.9869,1e-05,1.74567]
[1778953032944,57.22,78271.64,0.0,0.98693,1e-05,1.74279]
[1778953037979,57.22,78269.09,0.0,0.9869,1e-05,1.74641]
[1778953043014,57.22,78268.93,0.0,0.98689,1e-05,1.74695]
[1778953048051,57.23,78268.28,0.0,0.98688,1e-05,1.74812]
[1778953054093,57.23,78267.98,0.0,0.98689,1e-05,1.74669]
[1778953059128,57.23,78268.17,0.0,0.98689,1e-05,1.74678]
[1778953064164,57.23,78268.74,0.0,0.98689,1e-05,1.74639]
[1778953071212,57.24,78268.69,0.0,0.98689,1e-05,1.74693]
[1778953076761,57.24,78268.39,0.0,0.98688,1e-05,1.74765]
[1778953082291,57.24,78267.88,0.0,0.98687,1e-05,1.7487]
[1778953088333,57.24,78268.57,0.0,0.98688,1e-05,1.74821]
[1778953090347,57.24,78263.01,0.0,0.98681,1e-05,1.75549]
[1778953095382,57.25,78263.41,0.0,0.98681,1e-05,1.75523]
[1778953100417,57.25,78262.72,0.0,0.9868,1e-05,1.75637]
[1778953105453,57.25,78260.43,0.0,0.98678,1e-05,1.75956]
[1778953111495,57.25,78260.07,0.0,0.98679,1e-05,1.75806]
[1778953117046,57.25,78260.93,0.0,0.98679,1e-05,1.75724]
[1778953121569,57.25,78252.86,0.0,0.9867,1e-05,1.7679]
[1778953122575,57.25,78250.25,0.0,0.98667,1e-05,1.77133]
[1778953127610,57.26,78246.72,0.0,0.98663,1e-05,1.77606]
[1778953132645,57.26,78243.85,0.0,0.98659,1e-05,1.77992]
[1778953137680,57.26,78239.98,0.0,0.98655,1e-05,1.7851]
[1778953142715,57.26,78235.58,0.0,0.98649,1e-05,1.79098]
[1778953147757,57.26,78230.44,0.0,0.98643,1e-05,1.79782]
[1778953152787,57.26,78228.83,0.0,0.98641,1e-05,1.79998]
[1778953157822,57.26,78227.84,0.0,0.9864,1e-05,1.80131]
[1778953162856,57.26,78223.37,0.0,0.98635,1e-05,1.80722]
[1778953167893,57.26,78221.47,0.0,0.98633,1e-05,1.8097]
[1778953172929,57.26,78219.45,0.0,0.98632,1e-05,1.81005]
[1778953177962,57.26,78223.59,0.0,0.98637,1e-05,1.80453]
[1778953178970,57.26,78231.76,0.0,0.98647,1e-05,1.79378]
[1778953184009,57.26,78236.44,0.0,0.98652,1e-05,1.78773]
[1778953190046,57.26,78233.18,0.0,0.98648,1e-05,1.79211]
[1778953195081,57.26,78228.5,0.0,0.98642,1e-05,1.79833]
[1778953200116,57.26,78228.14,0.0,0.98642,1e-05,1.79888]
[1778953206158,57.26,78228.09,0.0,0.98642,1e-05,1.79905]
[1778953211193,57.26,78227.32,0.0,0.98641,1e-05,1.80018]
[1778953218242,57.26,78226.96,0.0,0.9864,1e-05,1.80084]
[1778953223277,57.26,78226.56,0.0,0.9864,1e-05,1.80151]
[1778953228313,57.26,78226.32,0.0,0.98639,1e-05,1.802]
[1778953233348,57.27,78226.17,0.0,0.98641,1e-05,1.80011]
[1778953239390,57.27,78225.94,0.0,0.9864,1e-05,1.80067]
[1778953244425,57.27,78225.75,0.0,0.9864,1e-05,1.80114]
[1778953249460,57.27,78225.67,0.0,0.98639,1e-05,1.80148]
[1778953256509,57.27,78224.14,0.0,0.98637,1e-05,1.80381]
[1778953263069,57.27,78224.62,0.0,0.98638,1e-05,1.80346]
[1778953268594,57.28,78226.18,0.0,0.98639,1e-05,1.8016]
[1778953270610,57.28,78232.45,0.0,0.98646,1e-05,1.79343]
[1778953277656,57.28,78236.11,0.0,0.9865,1e-05,1.78897]
[1778953284217,57.28,78240.67,0.0,0.98655,1e-05,1.78332]
[1778953289740,57.28,78244.79,0.0,0.9866,1e-05,1.77817]
[1778953295294,57.28,78246.75,0.0,0.98664,1e-05,1.77366]
[1778953300846,57.29,78248.09,0.0,0.98665,1e-05,1.77217]
[1778953305881,57.29,78249.6,0.0,0.98667,1e-05,1.77046]
[1778953310916,57.29,78249.8,0.0,0.98667,1e-05,1.77044]
[1778953315950,57.29,78246.63,0.0,0.98663,1e-05,1.7748]
[1778953320985,57.29,78242.76,0.0,0.98658,1e-05,1.78007]
[1778953326025,57.29,78240.6,0.0,0.98655,1e-05,1.78307]
[1778953331057,57.29,78241.53,0.0,0.98656,1e-05,1.782]
[1778953336093,57.3,78244.79,0.0,0.9866,1e-05,1.77789]
[1778953343140,57.3,78246.38,0.0,0.98662,1e-05,1.77604]
[1778953348665,57.3,78249.09,0.0,0.98665,1e-05,1.77264]
[1778953360260,57.3,78250.37,0.0,0.98667,1e-05,1.7691]
[1778953365294,57.3,78252.72,0.0,0.9867,1e-05,1.76624]
[1778953370330,57.3,78253.3,0.0,0.9867,1e-05,1.7657]
[1778953376371,57.31,78254.53,0.0,0.98672,1e-05,1.76437]
[1778953381900,57.31,78255.28,0.0,0.98672,1e-05,1.76363]
[1778953390470,57.31,78255.15,0.0,0.98672,1e-05,1.7642]
[1778953395504,57.31,78256.46,0.0,0.98673,1e-05,1.7627]
[1778953402041,57.31,78256.76,0.0,0.98673,1e-05,1.76257]
[1778953408595,57.31,78256.88,0.0,0.98673,1e-05,1.76271]
[1778953413630,57.32,78258.11,0.0,0.98676,1e-05,1.7591]
[1778953418665,57.32,78258.6,0.0,0.98676,1e-05,1.7587]
[1778953423702,57.32,78258.58,0.0,0.98676,1e-05,1.75894]
[1778953427734,57.32,78267.37,0.0,0.98686,1e-05,1.74778]
[1778953432763,57.32,78262.43,0.0,0.9868,1e-05,1.75444]
[1778953433771,57.32,78254.09,0.0,0.9867,1e-05,1.76527]
[1778953438805,57.32,78251.8,0.0,0.98668,1e-05,1.76842]
[1778953443839,57.33,78247.54,0.0,0.98663,1e-05,1.77418]
[1778953449882,57.33,78244.38,0.0,0.98659,1e-05,1.77856]
[1778953454917,57.33,78240.67,0.0,0.98654,1e-05,1.78364]
[1778953460961,57.33,78238.14,0.0,0.98651,1e-05,1.78723]
[1778953465995,57.33,78236.59,0.0,0.98649,1e-05,1.78949]
[1778953471031,57.33,78234.0,0.0,0.98647,1e-05,1.79086]
[1778953477073,57.34,78229.47,0.0,0.98642,1e-05,1.79709]
[1778953482108,57.34,78228.3,0.0,0.9864,1e-05,1.79883]
[1778953487143,57.34,78227.19,0.0,0.98639,1e-05,1.80049]
[1778953492179,57.34,78227.08,0.0,0.98639,1e-05,1.80082]
[1778953497213,57.34,78222.46,0.0,0.98633,1e-05,1.80708]
[1778953500234,57.34,78215.91,0.0,0.98625,1e-05,1.81583]
[1778953503256,57.34,78214.97,0.0,0.98624,1e-05,1.8171]
[1778953508290,57.34,78215.17,0.0,0.98624,1e-05,1.81686]
[1778953513325,57.34,78212.98,0.0,0.98622,1e-05,1.81975]
[1778953519367,57.34,78212.56,0.0,0.98621,1e-05,1.82025]
[1778953524402,57.34,78212.47,0.0,0.98621,1e-05,1.82032]
[1778953529437,57.34,78212.96,0.0,0.98622,1e-05,1.81962]
[1778953534472,57.34,78213.62,0.0,0.98624,1e-05,1.81641]
[1778953539512,57.34,78214.25,0.0,0.98625,1e-05,1.81554]
[1778953544543,57.34,78214.09,0.0,0.98625,1e-05,1.81572]
[1778953549579,57.34,78213.7,0.0,0.98624,1e-05,1.81616]
[1778953553096,57.34,78208.5,0.0,0.98618,1e-05,1.82302]
[1778953554613,57.34,78204.84,0.0,0.98614,1e-05,1.82782]
[1778953559648,57.34,78205.6,0.0,0.98615,1e-05,1.82661]
[1778953565690,57.33,78206.7,0.0,0.98617,1e-05,1.8249]
[1778953570733,57.33,78208.58,0.0,0.98619,1e-05,1.82221]
[1778953575768,57.33,78209.43,0.0,0.9862,1e-05,1.82089]
[1778953581810,57.33,78202.54,0.0,0.98612,1e-05,1.82982]
[1778953587852,57.33,78203.39,0.0,0.98614,1e-05,1.82837]
[1778953593377,57.33,78197.9,0.0,0.98609,1e-05,1.83313]
[1778953598930,57.32,78197.52,0.0,0.98609,1e-05,1.83323]
[1778953603965,57.32,78197.96,0.0,0.9861,1e-05,1.8323]
[1778953610010,57.32,78192.45,0.0,0.98603,1e-05,1.83929]
[1778953612021,57.32,78198.13,0.0,0.9861,1e-05,1.83155]
[1778953613520,57.32,78197.59,0.0,0.9861,1e-05,1.83217]
[1778953619072,57.32,78200.03,0.0,0.98613,1e-05,1.82868]
[1778953624107,57.31,78202.91,0.0,0.98616,1e-05,1.82465]
[1778953629142,57.31,78204.62,0.0,0.98619,1e-05,1.82222]
[1778953634178,57.31,78205.62,0.0,0.9862,1e-05,1.82074]
[1778953639213,57.31,78207.13,0.0,0.98622,1e-05,1.81858]
[1778953645255,57.31,78207.74,0.0,0.98623,1e-05,1.8176]
[1778953650301,57.31,78208.93,0.0,0.98624,1e-05,1.81587]
[1778953652302,57.31,78214.06,0.0,0.98632,1e-05,1.80673]
[1778953654318,57.31,78216.61,0.0,0.98635,1e-05,1.80334]
[1778953659354,57.31,78216.27,0.0,0.98635,1e-05,1.80379]
[1778953663382,57.31,78221.51,0.0,0.98641,1e-05,1.7969]
[1778953668418,57.31,78223.9,0.0,0.98644,1e-05,1.79385]
[1778953673455,57.31,78226.62,0.0,0.98647,1e-05,1.79041]
[1778953678487,57.31,78227.05,0.0,0.98647,1e-05,1.79006]
[1778953683522,57.31,78227.19,0.0,0.98647,1e-05,1.79007]
[1778953688557,57.32,78232.16,0.0,0.98653,1e-05,1.7838]
[1778953693595,57.32,78234.16,0.0,0.98655,1e-05,1.78143]
[1778953699637,57.32,78237.19,0.0,0.98658,1e-05,1.77774]
[1778953704673,57.32,78240.35,0.0,0.98661,1e-05,1.77382]
[1778953709707,57.32,78241.69,0.0,0.98663,1e-05,1.77226]
[1778953716757,57.32,78239.64,0.0,0.98662,1e-05,1.77292]
[1778953724300,57.32,78236.9,0.0,0.98658,1e-05,1.77674]
[1778953730856,57.33,78236.9,0.0,0.98658,1e-05,1.77698]
[1778953737905,57.33,78232.06,0.0,0.98652,1e-05,1.78353]
[1778953744442,57.33,78229.45,0.0,0.98649,1e-05,1.78714]
[1778953752008,57.33,78229.15,0.0,0.98649,1e-05,1.78776]
[1778953759057,57.33,78228.51,0.0,0.98648,1e-05,1.78879]
[1778953764582,57.33,78226.41,0.0,0.98645,1e-05,1.79171]
[1778953772149,57.33,78225.56,0.0,0.98646,1e-05,1.79073]
[1778953777184,57.34,78225.74,0.0,0.98646,1e-05,1.79063]
[1778953782218,57.34,78225.73,0.0,0.98646,1e-05,1.79079]
[1778953792288,57.34,78227.58,0.0,0.98647,1e-05,1.78867]
[1778953798332,57.34,78227.47,0.0,0.98647,1e-05,1.78902]
[1778953804865,57.34,78226.73,0.0,0.98646,1e-05,1.79022]
[1778953812430,57.34,78225.99,0.0,0.98645,1e-05,1.79141]
[1778953817469,57.34,78225.56,0.0,0.98644,1e-05,1.79213]
[1778953824518,57.34,78222.33,0.0,0.9864,1e-05,1.79656]
[1778953834590,57.35,78224.78,0.0,0.98645,1e-05,1.79135]
[1778953835598,57.35,78230.81,0.0,0.98652,1e-05,1.78347]
[1778953836604,57.35,78234.37,0.0,0.98656,1e-05,1.77886]
[1778953838623,57.35,78237.88,0.0,0.9866,1e-05,1.77444]
[1778953840635,57.35,78243.7,0.0,0.98666,1e-05,1.76692]
[1778953842656,57.35,78245.61,0.0,0.98669,1e-05,1.76465]
[1778953849697,57.35,78248.12,0.0,0.98671,1e-05,1.76186]
[1778953854732,57.36,78251.41,0.0,0.98675,1e-05,1.75792]
[1778953859768,57.36,78252.47,0.0,0.98675,1e-05,1.75686]
[1778953865286,57.36,78253.92,0.0,0.98677,1e-05,1.7553]
[1778953870850,57.36,78256.06,0.0,0.98679,1e-05,1.75289]
[1778953876893,57.36,78257.1,0.0,0.9868,1e-05,1.75189]
[1778953879384,57.37,78249.71,0.0,0.98671,1e-05,1.76156]
[1778953879914,57.37,78249.71,0.0,0.98671,1e-05,1.7616]
[1778953880921,57.37,78244.6,0.0,0.98665,1e-05,1.76827]
[1778953885956,57.37,78240.75,0.0,0.98661,1e-05,1.77343]
[1778953889453,57.37,78218.29,0.0,0.98634,1e-05,1.80295]
[1778953893482,57.37,78209.11,0.0,0.98625,1e-05,1.81276]
[1778953898040,57.37,78205.52,0.0,0.98621,1e-05,1.81737]
[1778953903075,57.36,78201.83,0.0,0.98617,1e-05,1.82207]
[1778953908111,57.36,78199.16,0.0,0.98614,1e-05,1.82541]
[1778953910602,57.36,78192.56,0.0,0.98606,1e-05,1.83413]
[1778953917651,57.36,78188.67,0.0,0.98602,1e-05,1.83892]
[1778953922207,57.36,78182.08,0.0,0.98594,1e-05,1.84746]
[1778953924223,57.36,78177.03,0.0,0.98588,1e-05,1.85412]
[1778953929257,57.35,78180.94,0.0,0.98593,1e-05,1.84849]
[1778953934293,57.35,78182.23,0.0,0.98595,1e-05,1.84643]
[1778953940811,57.35,78179.99,0.0,0.98593,1e-05,1.84903]
[1778953948391,57.35,78177.33,0.0,0.9859,1e-05,1.85221]
[1778953953425,57.34,78175.38,0.0,0.98589,1e-05,1.85224]
[1778953960952,57.34,78173.45,0.0,0.98587,1e-05,1.85444]
[1778953963496,57.34,78180.65,0.0,0.98596,1e-05,1.84464]
[1778953971564,57.34,78184.14,0.0,0.98601,1e-05,1.83968]
[1778953976589,57.34,78185.73,0.0,0.98603,1e-05,1.83737]
[1778953981624,57.34,78187.64,0.0,0.98605,1e-05,1.83463]
[1778953984642,57.34,78182.24,0.0,0.98599,1e-05,1.84178]
[1778953986660,57.34,78178.72,0.0,0.98595,1e-05,1.84642]
[1778953991690,57.33,78176.33,0.0,0.98592,1e-05,1.84937]
[1778953996729,57.33,78173.84,0.0,0.98589,1e-05,1.85247]
[1778954001765,57.33,78169.24,0.0,0.98584,1e-05,1.85841]
[1778954004783,57.33,78173.75,0.0,0.98589,1e-05,1.85214]
[1778954009821,57.33,78173.21,0.0,0.98589,1e-05,1.85259]
[1778954015860,57.33,78172.32,0.0,0.9859,1e-05,1.8512]
[1778954020896,57.32,78171.28,0.0,0.98589,1e-05,1.85239]
[1778954025930,57.32,78170.44,0.0,0.98588,1e-05,1.85331]
[1778954030966,57.32,78171.1,0.0,0.98589,1e-05,1.85221]
[1778954036000,57.32,78174.9,0.0,0.98594,1e-05,1.84688]
[1778954041035,57.32,78180.32,0.0,0.98601,1e-05,1.8394]
[1778954046072,57.32,78178.51,0.0,0.98599,1e-05,1.84163]
[1778954051109,57.32,78177.98,0.0,0.98598,1e-05,1.84215]
[1778954056143,57.32,78174.82,0.0,0.98594,1e-05,1.8462]
[1778954061663,57.31,78172.67,0.0,0.98592,1e-05,1.84889]
[1778954067220,57.31,78168.21,0.0,0.98587,1e-05,1.85465]
[1778954072255,57.31,78167.45,0.0,0.98588,1e-05,1.85311]
[1778954077290,57.31,78169.12,0.0,0.9859,1e-05,1.85065]
[1778954082326,57.31,78169.06,0.0,0.9859,1e-05,1.85056]
[1778954087360,57.31,78168.05,0.0,0.98589,1e-05,1.85175]
[1778954092397,57.31,78168.7,0.0,0.9859,1e-05,1.85071]
[1778954097430,57.3,78171.28,0.0,0.98593,1e-05,1.84708]
[1778954102466,57.3,78171.21,0.0,0.98593,1e-05,1.84705]
[1778954107500,57.3,78170.1,0.0,0.98592,1e-05,1.84842]
[1778954112535,57.3,78167.75,0.0,0.98589,1e-05,1.85143]
[1778954117569,57.3,78167.84,0.0,0.9859,1e-05,1.85115]
[1778954122605,57.3,78167.87,0.0,0.9859,1e-05,1.85094]
[1778954127641,57.3,78168.23,0.0,0.9859,1e-05,1.8503]
[1778954132678,57.3,78168.15,0.0,0.98592,1e-05,1.84793]
[1778954137710,57.3,78167.62,0.0,0.98591,1e-05,1.84851]
[1778954143757,57.3,78167.31,0.0,0.98591,1e-05,1.84876]
[1778954148792,57.29,78166.46,0.0,0.9859,1e-05,1.84976]
[1778954153828,57.29,78166.42,0.0,0.9859,1e-05,1.84967]
[1778954158862,57.29,78166.57,0.0,0.98591,1e-05,1.84931]
[1778954163897,57.29,78165.24,0.0,0.98589,1e-05,1.85097]
[1778954167925,57.29,78170.53,0.0,0.98596,1e-05,1.8437]
[1778954169942,57.29,78172.38,0.0,0.98598,1e-05,1.84117]
[1778954174977,57.29,78171.33,0.0,0.98597,1e-05,1.84247]
[1778954180016,57.29,78170.86,0.0,0.98596,1e-05,1.843]
[1778954185051,57.29,78170.43,0.0,0.98596,1e-05,1.84348]
[1778954190086,57.29,78170.27,0.0,0.98596,1e-05,1.84359]
[1778954195121,57.29,78170.05,0.0,0.98597,1e-05,1.84147]
[1778954200156,57.29,78170.81,0.0,0.98598,1e-05,1.84035]
[1778954205191,57.29,78171.34,0.0,0.98599,1e-05,1.83954]
[1778954207205,57.29,78166.3,0.0,0.98593,1e-05,1.84629]
[1778954212240,57.28,78166.68,0.0,0.98594,1e-05,1.84562]
[1778954217276,57.28,78167.02,0.0,0.98594,1e-05,1.84501]
[1778954222789,57.28,78169.09,0.0,0.98597,1e-05,1.84208]
[1778954228353,57.28,78170.64,0.0,0.98599,1e-05,1.83982]
[1778954233389,57.28,78170.79,0.0,0.98599,1e-05,1.8395]
[1778954239430,57.28,78171.48,0.0,0.986,1e-05,1.83843]
[1778954249502,57.28,78172.0,0.0,0.98601,1e-05,1.83752]
[1778954254537,57.28,78171.78,0.0,0.98602,1e-05,1.83541]
[1778954259571,57.28,78170.92,0.0,0.98601,1e-05,1.83649]
[1778954265613,57.28,78169.97,0.0,0.986,1e-05,1.83767]
[1778954270649,57.28,78164.66,0.0,0.98594,1e-05,1.84473]
[1778954276690,57.28,78163.33,0.0,0.98593,1e-05,1.84633]
[1778954278704,57.27,78155.14,0.0,0.98583,1e-05,1.85734]
[1778954280720,57.27,78153.06,0.0,0.9858,1e-05,1.86005]
[1778954283213,57.27,78162.43,0.0,0.98592,1e-05,1.84719]
[1778954288776,57.27,78166.62,0.0,0.98597,1e-05,1.84134]
[1778954293811,57.27,78167.02,0.0,0.98598,1e-05,1.84062]
[1778954303348,57.27,78167.06,0.0,0.98598,1e-05,1.84019]
[1778954308918,57.27,78170.48,0.0,0.98602,1e-05,1.83542]
[1778954313952,57.27,78166.36,0.0,0.98599,1e-05,1.83847]
[1778954318987,57.26,78165.85,0.0,0.98599,1e-05,1.83898]
[1778954324023,57.26,78166.78,0.0,0.986,1e-05,1.83756]
[1778954329058,57.26,78166.2,0.0,0.986,1e-05,1.83817]
[1778954334092,57.26,78159.96,0.0,0.98592,1e-05,1.84641]
[1778954336106,57.26,78156.5,0.0,0.98588,1e-05,1.85099]
[1778954341141,57.26,78157.59,0.0,0.9859,1e-05,1.84922]
[1778954346178,57.26,78158.98,0.0,0.98592,1e-05,1.84698]
[1778954352218,57.25,78162.5,0.0,0.98596,1e-05,1.84185]
[1778954357253,57.25,78163.11,0.0,0.98597,1e-05,1.84072]
[1778954362289,57.25,78164.63,0.0,0.98599,1e-05,1.83835]
[1778954367323,57.25,78165.13,0.0,0.986,1e-05,1.83735]
[1778954372358,57.25,78165.7,0.0,0.98603,1e-05,1.83394]
[1778954377393,57.24,78165.79,0.0,0.98603,1e-05,1.83352]
[1778954382428,57.24,78166.16,0.0,0.98604,1e-05,1.83273]
[1778954387464,57.24,78166.2,0.0,0.98604,1e-05,1.83239]
[1778954392498,57.24,78165.91,0.0,0.98604,1e-05,1.83249]
[1778954395519,57.24,78157.4,0.0,0.98594,1e-05,1.84376]
[1778954400555,57.23,78155.56,0.0,0.98592,1e-05,1.84584]
[1778954405589,57.23,78152.69,0.0,0.98589,1e-05,1.84931]
[1778954410624,57.23,78152.51,0.0,0.98589,1e-05,1.8491]
[1778954415663,57.23,78155.83,0.0,0.98594,1e-05,1.8442]
[1778954420716,57.22,78154.97,0.0,0.98593,1e-05,1.84501]
[1778954425740,57.22,78158.31,0.0,0.98597,1e-05,1.83999]
[1778954430775,57.22,78158.53,0.0,0.98598,1e-05,1.83929]
[1778954435805,57.21,78158.19,0.0,0.986,1e-05,1.83706]
[1778954440843,57.21,78158.57,0.0,0.986,1e-05,1.83622]
[1778954445877,57.21,78158.48,0.0,0.98601,1e-05,1.83603]
[1778954450912,57.21,78158.41,0.0,0.98601,1e-05,1.83584]
[1778954455947,57.21,78156.57,0.0,0.98599,1e-05,1.83803]
[1778954460986,57.2,78156.37,0.0,0.98599,1e-05,1.83802]
[1778954466021,57.2,78156.36,0.0,0.98599,1e-05,1.83775]
[1778954471055,57.2,78156.26,0.0,0.98599,1e-05,1.83761]
[1778954477098,57.2,78159.69,0.0,0.98604,1e-05,1.8327]
[1778954480120,57.2,78167.44,0.0,0.98613,1e-05,1.82216]
[1778954482135,57.2,78168.79,0.0,0.98615,1e-05,1.8203]
[1778954487170,57.2,78169.5,0.0,0.98616,1e-05,1.81925]
[1778954492706,57.2,78169.61,0.0,0.98617,1e-05,1.81674]
[1778954495226,57.2,78176.1,0.0,0.98625,1e-05,1.80808]
[1778954496234,57.2,78177.99,0.0,0.98627,1e-05,1.80558]
[1778954500261,57.2,78179.65,0.0,0.98629,1e-05,1.80347]
[1778954505296,57.2,78178.94,0.0,0.98628,1e-05,1.80456]
[1778954510331,57.2,78182.07,0.0,0.98632,1e-05,1.80056]
[1778954515367,57.2,78185.7,0.0,0.98636,1e-05,1.79592]
[1778954520401,57.2,78189.93,0.0,0.98641,1e-05,1.7905]
[1778954524429,57.2,78184.34,0.0,0.98634,1e-05,1.79803]
[1778954526444,57.2,78180.34,0.0,0.98629,1e-05,1.80337]
[1778954531484,57.2,78184.62,0.0,0.98634,1e-05,1.79779]
[1778954537526,57.2,78182.64,0.0,0.98632,1e-05,1.8006]
[1778954542560,57.21,78178.54,0.0,0.98627,1e-05,1.80621]
[1778954547595,57.21,78171.96,0.0,0.98619,1e-05,1.81509]
[1778954553636,57.21,78171.1,0.0,0.9862,1e-05,1.81404]
[1778954558674,57.21,78163.52,0.0,0.9861,1e-05,1.82423]
[1778954565721,57.21,78163.03,0.0,0.9861,1e-05,1.82487]
[1778954570755,57.21,78163.2,0.0,0.9861,1e-05,1.82461]
[1778954576799,57.21,78164.07,0.0,0.98611,1e-05,1.82338]
[1778954581834,57.21,78163.92,0.0,0.98611,1e-05,1.8235]
[1778954586869,57.21,78166.95,0.0,0.98615,1e-05,1.81937]
[1778954591904,57.21,78166.94,0.0,0.98615,1e-05,1.8193]
[1778954596940,57.2,78167.72,0.0,0.98616,1e-05,1.81818]
[1778954601974,57.2,78166.92,0.0,0.98615,1e-05,1.81916]
[1778954607047,57.2,78166.35,0.0,0.98614,1e-05,1.81982]
[1778954612079,57.2,78166.94,0.0,0.98617,1e-05,1.81662]
[1778954617115,57.2,78166.43,0.0,0.98616,1e-05,1.8172]
[1778954623635,57.2,78169.25,0.0,0.9862,1e-05,1.81333]
[1778954629198,57.2,78172.6,0.0,0.98624,1e-05,1.80879]
[1778954632698,57.2,78173.09,0.0,0.98624,1e-05,1.80814]
[1778954638266,57.2,78171.74,0.0,0.98623,1e-05,1.80997]
[1778954644307,57.2,78171.01,0.0,0.98622,1e-05,1.81103]
[1778954649346,57.2,78170.09,0.0,0.98621,1e-05,1.81234]
[1778954654379,57.2,78169.19,0.0,0.9862,1e-05,1.81363]
[1778954659414,57.2,78168.82,0.0,0.98619,1e-05,1.81422]
[1778954663441,57.2,78159.49,0.0,0.98608,1e-05,1.82678]
[1778954664448,57.2,78160.09,0.0,0.98608,1e-05,1.82598]
[1778954669483,57.2,78160.75,0.0,0.98609,1e-05,1.82508]
[1778954674520,57.2,78161.61,0.0,0.98612,1e-05,1.82161]
[1778954679553,57.2,78161.78,0.0,0.98612,1e-05,1.82136]
[1778954684590,57.2,78163.98,0.0,0.98615,1e-05,1.81839]
[1778954688618,57.2,78158.44,0.0,0.98608,1e-05,1.82579]
[1778954690633,57.2,78151.69,0.0,0.986,1e-05,1.83482]
[1778954694660,57.2,78149.87,0.0,0.98598,1e-05,1.83714]
[1778954695667,57.2,78144.16,0.0,0.98591,1e-05,1.84481]
[1778954696677,57.2,78140.82,0.0,0.98587,1e-05,1.84928]
[1778954699697,57.2,78138.83,0.0,0.98585,1e-05,1.85171]
[1778954704730,57.2,78138.5,0.0,0.98585,1e-05,1.85187]
[1778954705740,57.19,78132.12,0.0,0.98578,1e-05,1.85959]
[1778954710772,57.18,78136.37,0.0,0.98584,1e-05,1.8526]
[1778954715807,57.17,78132.81,0.0,0.98582,1e-05,1.85476]
[1778954720842,57.15,78137.21,0.0,0.98589,1e-05,1.84685]
[1778954721849,57.15,78146.03,0.0,0.986,1e-05,1.83487]
[1778954726885,57.15,78147.71,0.0,0.98602,1e-05,1.83239]
[1778954731920,57.15,78147.48,0.0,0.98604,1e-05,1.83016]
[1778954737961,57.15,78148.52,0.0,0.98605,1e-05,1.82853]
[1778954743485,57.15,78154.04,0.0,0.98612,1e-05,1.82095]
[1778954746024,57.15,78163.44,0.0,0.98623,1e-05,1.80832]
[1778954751059,57.15,78163.66,0.0,0.98624,1e-05,1.80801]
[1778954756094,57.15,78161.45,0.0,0.98621,1e-05,1.81093]
[1778954761129,57.15,78159.72,0.0,0.98619,1e-05,1.8132]
[1778954766164,57.15,78157.32,0.0,0.98616,1e-05,1.81636]
[1778954771198,57.15,78155.86,0.0,0.98614,1e-05,1.81826]
[1778954776235,57.15,78153.54,0.0,0.98612,1e-05,1.82129]
[1778954781272,57.15,78152.79,0.0,0.98611,1e-05,1.82222]
[1778954787312,57.14,78151.69,0.0,0.9861,1e-05,1.82359]
[1778954792347,57.14,78151.21,0.0,0.98611,1e-05,1.82184]
[1778954797381,57.14,78143.38,0.0,0.98601,1e-05,1.83229]
[1778954798388,57.14,78138.09,0.0,0.98595,1e-05,1.8394]
[1778954803423,57.14,78138.83,0.0,0.98596,1e-05,1.83821]
[1778954810474,57.14,78145.29,0.0,0.98604,1e-05,1.82924]
[1778954815509,57.14,78146.43,0.0,0.98606,1e-05,1.82754]
[1778954820544,57.14,78148.2,0.0,0.98608,1e-05,1.82499]
[1778954826585,57.14,78148.16,0.0,0.98608,1e-05,1.82484]
[1778954831620,57.14,78149.0,0.0,0.98609,1e-05,1.82354]
[1778954840685,57.13,78150.26,0.0,0.98611,1e-05,1.82151]
[1778954846725,57.13,78149.36,0.0,0.9861,1e-05,1.82247]
[1778954851760,57.13,78143.39,0.0,0.98605,1e-05,1.82796]
[1778954853774,57.13,78138.13,0.0,0.98599,1e-05,1.83494]
[1778954858809,57.13,78137.69,0.0,0.98598,1e-05,1.83522]
[1778954862837,57.13,78127.53,0.0,0.98586,1e-05,1.84872]
[1778954863847,57.12,78125.63,0.0,0.98585,1e-05,1.85044]
[1778954865861,57.11,78132.72,0.0,0.98595,1e-05,1.83903]
[1778954866866,57.1,78135.89,0.0,0.98599,1e-05,1.83404]
[1778954871900,57.1,78132.16,0.0,0.98596,1e-05,1.83805]
[1778954881970,57.09,78132.83,0.0,0.98598,1e-05,1.83585]
[1778954888012,57.09,78134.22,0.0,0.986,1e-05,1.83358]
[1778954893047,57.08,78134.69,0.0,0.98601,1e-05,1.83263]
[1778954898082,57.08,78134.61,0.0,0.98601,1e-05,1.83243]
[1778954903117,57.08,78134.55,0.0,0.98601,1e-05,1.8322]
[1778954909159,57.08,78134.7,0.0,0.98601,1e-05,1.83162]
[1778954914194,57.08,78134.79,0.0,0.98604,1e-05,1.82889]
[1778954919720,57.07,78134.83,0.0,0.98604,1e-05,1.82854]
[1778954925271,57.07,78134.95,0.0,0.98604,1e-05,1.82804]
[1778954930306,57.07,78135.19,0.0,0.98605,1e-05,1.82744]
[1778954935341,57.07,78135.22,0.0,0.98605,1e-05,1.82713]
[1778954940376,57.07,78133.59,0.0,0.98603,1e-05,1.82905]
[1778954945411,57.06,78133.82,0.0,0.98604,1e-05,1.82846]
[1778954949931,57.06,78141.76,0.0,0.98614,1e-05,1.81759]
[1778954955482,57.06,78140.89,0.0,0.98613,1e-05,1.81853]
[1778954960517,57.06,78140.51,0.0,0.98613,1e-05,1.81887]
[1778954965552,57.06,78139.46,0.0,0.98611,1e-05,1.8201]
[1778954970586,57.06,78138.22,0.0,0.9861,1e-05,1.82157]
[1778954975621,57.06,78132.52,0.0,0.98605,1e-05,1.82674]
[1778954981666,57.05,78133.89,0.0,0.98607,1e-05,1.82463]
[1778954986701,57.05,78133.73,0.0,0.98607,1e-05,1.82462]
[1778954993751,57.05,78132.44,0.0,0.98606,1e-05,1.82604]
[1778954998786,57.05,78135.61,0.0,0.9861,1e-05,1.82155]
[1778955003821,57.05,78139.02,0.0,0.98614,1e-05,1.81677]
[1778955008856,57.05,78130.62,0.0,0.98604,1e-05,1.82787]
[1778955012884,57.05,78123.9,0.0,0.98596,1e-05,1.83671]
[1778955018929,57.04,78120.76,0.0,0.98592,1e-05,1.8406]
[1778955023962,57.04,78116.72,0.0,0.98588,1e-05,1.84579]
[1778955028996,57.04,78122.35,0.0,0.98595,1e-05,1.83788]
[1778955034031,57.04,78125.33,0.0,0.98601,1e-05,1.83127]
[1778955040074,57.04,78131.2,0.0,0.98608,1e-05,1.82306]
[1778955046116,57.03,78133.45,0.0,0.98611,1e-05,1.8197]
[1778955052161,57.03,78134.65,0.0,0.98613,1e-05,1.81781]
[1778955054173,57.03,78139.6,0.0,0.98619,1e-05,1.8111]
[1778955059209,57.03,78138.19,0.0,0.98617,1e-05,1.81282]
[1778955064244,57.03,78142.97,0.0,0.98623,1e-05,1.80628]
[1778955069279,57.03,78142.81,0.0,0.98623,1e-05,1.80641]
[1778955074315,57.03,78140.38,0.0,0.9862,1e-05,1.80958]
[1778955079350,57.03,78139.63,0.0,0.98619,1e-05,1.81049]
[1778955084386,57.03,78139.38,0.0,0.98619,1e-05,1.81073]
[1778955089420,57.03,78138.89,0.0,0.98618,1e-05,1.8113]
[1778955094455,57.03,78136.71,0.0,0.98618,1e-05,1.81183]
[1778955099490,57.03,78138.18,0.0,0.98619,1e-05,1.80978]
[1778955105533,57.02,78140.22,0.0,0.98622,1e-05,1.80699]
[1778955108554,57.02,78147.56,0.0,0.98631,1e-05,1.79718]
[1778955112583,57.02,78146.74,0.0,0.9863,1e-05,1.79833]
[1778955117618,57.03,78145.24,0.0,0.98628,1e-05,1.80041]
[1778955122652,57.03,78144.07,0.0,0.98626,1e-05,1.80204]
[1778955127686,57.03,78143.73,0.0,0.98626,1e-05,1.80255]
[1778955133729,57.03,78142.64,0.0,0.98625,1e-05,1.80406]
[1778955138766,57.03,78143.91,0.0,0.98626,1e-05,1.80241]
[1778955143800,57.03,78144.64,0.0,0.98627,1e-05,1.80147]
[1778955148835,57.03,78148.73,0.0,0.98632,1e-05,1.79609]
[1778955155887,57.03,78149.09,0.0,0.98634,1e-05,1.79347]
[1778955159913,57.03,78139.42,0.0,0.98622,1e-05,1.80647]
[1778955160920,57.03,78139.8,0.0,0.98623,1e-05,1.80596]
[1778955165968,57.03,78142.23,0.0,0.98625,1e-05,1.80274]
[1778955172012,57.03,78144.46,0.0,0.98628,1e-05,1.79978]
[1778955177043,57.03,78147.89,0.0,0.98632,1e-05,1.79521]
[1778955182079,57.03,78150.19,0.0,0.98635,1e-05,1.79217]
[1778955187114,57.03,78150.99,0.0,0.98636,1e-05,1.79112]
[1778955192150,57.03,78152.55,0.0,0.98638,1e-05,1.78904]
[1778955200210,57.03,78153.06,0.0,0.98638,1e-05,1.78834]
[1778955205240,57.03,78156.19,0.0,0.98642,1e-05,1.78418]
[1778955210275,57.03,78158.85,0.0,0.98645,1e-05,1.78068]
[1778955215311,57.03,78158.47,0.0,0.98646,1e-05,1.77893]
[1778955220345,57.03,78158.9,0.0,0.98647,1e-05,1.77838]
[1778955225380,57.03,78159.56,0.0,0.98648,1e-05,1.77754]
[1778955230415,57.03,78161.18,0.0,0.9865,1e-05,1.77544]
[1778955235450,57.03,78160.84,0.0,0.98649,1e-05,1.77593]
[1778955241979,57.03,78160.95,0.0,0.98649,1e-05,1.77584]
[1778955247535,57.03,78162.34,0.0,0.98651,1e-05,1.77408]
[1778955252569,57.03,78162.4,0.0,0.98651,1e-05,1.77407]
[1778955257605,57.03,78162.8,0.0,0.98651,1e-05,1.77362]
[1778955262640,57.03,78162.42,0.0,0.98651,1e-05,1.77419]
[1778955267676,57.03,78163.72,0.0,0.98652,1e-05,1.77255]
[1778955272711,57.03,78163.77,0.0,0.98654,1e-05,1.77031]
[1778955277746,57.03,78164.15,0.0,0.98654,1e-05,1.76992]
[1778955284795,57.04,78163.34,0.0,0.98653,1e-05,1.77114]
[1778955290837,57.04,78162.27,0.0,0.98652,1e-05,1.77267]
[1778955295872,57.04,78162.23,0.0,0.98652,1e-05,1.77281]
[1778955300907,57.04,78162.46,0.0,0.98652,1e-05,1.7726]
[1778955305942,57.04,78163.06,0.0,0.98652,1e-05,1.77191]
[1778955310980,57.04,78166.31,0.0,0.98656,1e-05,1.76782]
[1778955316013,57.04,78163.8,0.0,0.98653,1e-05,1.77128]
[1778955323062,57.04,78165.34,0.0,0.98654,1e-05,1.76951]
[1778955330112,57.04,78160.12,0.0,0.98648,1e-05,1.77667]
[1778955335146,57.05,78161.67,0.0,0.98651,1e-05,1.77257]
[1778955340181,57.05,78160.99,0.0,0.9865,1e-05,1.77371]
[1778955345216,57.05,78159.19,0.0,0.98648,1e-05,1.77633]
[1778955350251,57.05,78158.48,0.0,0.98647,1e-05,1.77752]
[1778955355286,57.05,78157.77,0.0,0.98646,1e-05,1.7787]
[1778955360322,57.05,78156.82,0.0,0.98645,1e-05,1.7802]
[1778955365357,57.06,78155.86,0.0,0.98643,1e-05,1.78172]
[1778955370392,57.06,78154.45,0.0,0.98641,1e-05,1.78383]
[1778955375428,57.06,78153.8,0.0,0.9864,1e-05,1.78497]
[1778955381471,57.06,78152.87,0.0,0.98639,1e-05,1.78648]
[1778955386507,57.06,78153.01,0.0,0.98639,1e-05,1.78652]
[1778955391540,57.06,78156.66,0.0,0.98645,1e-05,1.77965]
[1778955396576,57.07,78156.31,0.0,0.98644,1e-05,1.78036]
[1778955397583,57.07,78147.89,0.0,0.98634,1e-05,1.79155]
[1778955398589,57.07,78142.33,0.0,0.98627,1e-05,1.79897]
[1778955403624,57.07,78141.7,0.0,0.98627,1e-05,1.79985]
[1778955408659,57.07,78146.26,0.0,0.98632,1e-05,1.79384]
[1778955413696,57.07,78149.25,0.0,0.98635,1e-05,1.78997]
[1778955418731,57.07,78148.24,0.0,0.98634,1e-05,1.79143]
[1778955424773,57.07,78149.14,0.0,0.98635,1e-05,1.79039]
[1778955428801,57.07,78145.0,0.0,0.9863,1e-05,1.79597]
[1778955436857,57.07,78141.36,0.0,0.98626,1e-05,1.80081]
[1778955443395,57.07,78139.34,0.0,0.98623,1e-05,1.80347]
[1778955448941,57.07,78138.48,0.0,0.98622,1e-05,1.80457]
[1778955453976,57.07,78137.08,0.0,0.98622,1e-05,1.80409]
[1778955459012,57.07,78136.44,0.0,0.98622,1e-05,1.80489]
[1778955463525,57.07,78129.96,0.0,0.98614,1e-05,1.81349]
[1778955470089,57.07,78133.71,0.0,0.98619,1e-05,1.8083]
[1778955475124,57.07,78138.61,0.0,0.98625,1e-05,1.80161]
[1778955481167,57.07,78139.23,0.0,0.98625,1e-05,1.80063]
[1778955486202,57.06,78144.83,0.0,0.98632,1e-05,1.79304]
[1778955491237,57.06,78146.38,0.0,0.98634,1e-05,1.79086]
[1778955496272,57.06,78148.31,0.0,0.98637,1e-05,1.78818]
[1778955501307,57.06,78149.83,0.0,0.98639,1e-05,1.78604]
[1778955506343,57.06,78150.36,0.0,0.98639,1e-05,1.78523]
[1778955511378,57.06,78150.8,0.0,0.98642,1e-05,1.78224]
[1778955516412,57.06,78149.81,0.0,0.98641,1e-05,1.78345]
[1778955521448,57.06,78145.3,0.0,0.98635,1e-05,1.78932]
[1778955522455,57.06,78137.08,0.0,0.98625,1e-05,1.80023]
[1778955523461,57.06,78135.79,0.0,0.98624,1e-05,1.80191]
[1778955525477,57.06,78128.68,0.0,0.98615,1e-05,1.81134]
[1778955530511,57.06,78123.94,0.0,0.9861,1e-05,1.81743]
[1778955533532,57.06,78126.38,0.0,0.98613,1e-05,1.81402]
[1778955538569,57.05,78121.77,0.0,0.98608,1e-05,1.82001]
[1778955543604,57.05,78116.9,0.0,0.98602,1e-05,1.82632]
[1778955549646,57.05,78114.88,0.0,0.986,1e-05,1.8288]
[1778955554681,57.05,78111.41,0.0,0.98596,1e-05,1.83329]
[1778955559716,57.05,78110.19,0.0,0.98594,1e-05,1.83475]
[1778955567772,57.05,78108.78,0.0,0.98593,1e-05,1.83638]
[1778955572807,57.05,78106.18,0.0,0.98591,1e-05,1.8374]
[1778955578849,57.04,78105.75,0.0,0.98591,1e-05,1.83781]
[1778955584369,57.04,78101.96,0.0,0.98587,1e-05,1.8428]
[1778955590933,57.04,78101.29,0.0,0.98586,1e-05,1.84349]
[1778955596975,57.04,78100.67,0.0,0.98585,1e-05,1.84415]
[1778955602010,57.04,78101.47,0.0,0.98586,1e-05,1.84291]
[1778955604509,57.04,78107.69,0.0,0.98594,1e-05,1.83442]
[1778955614579,57.04,78119.24,0.0,0.98608,1e-05,1.81863]
[1778955620138,57.04,78124.2,0.0,0.98615,1e-05,1.81185]
[1778955625175,57.04,78128.1,0.0,0.98619,1e-05,1.80653]
[1778955630209,57.04,78130.84,0.0,0.98623,1e-05,1.80278]
[1778955635244,57.04,78134.21,0.0,0.98628,1e-05,1.7959]
[1778955640279,57.03,78136.89,0.0,0.98632,1e-05,1.79227]
[1778955645315,57.03,78138.36,0.0,0.98634,1e-05,1.79026]
[1778955650350,57.03,78140.45,0.0,0.98636,1e-05,1.78743]
[1778955655386,57.03,78140.99,0.0,0.98637,1e-05,1.78666]
[1778955661429,57.03,78137.9,0.0,0.98633,1e-05,1.79071]
[1778955669483,57.03,78137.31,0.0,0.98633,1e-05,1.79142]
[1778955674518,57.03,78140.37,0.0,0.98636,1e-05,1.7873]
[1778955679553,57.03,78141.55,0.0,0.98638,1e-05,1.78567]
[1778955684590,57.03,78143.33,0.0,0.9864,1e-05,1.78322]
[1778955689624,57.03,78144.23,0.0,0.98641,1e-05,1.78192]
[1778955694661,57.03,78145.63,0.0,0.98644,1e-05,1.77771]
[1778955696673,57.03,78139.38,0.0,0.98637,1e-05,1.78596]
[1778955698686,57.03,78134.26,0.0,0.98631,1e-05,1.79272]
[1778955700700,57.03,78128.7,0.0,0.98624,1e-05,1.80009]
[1778955703721,57.03,78123.48,0.0,0.98618,1e-05,1.80697]
[1778955708756,57.03,78118.02,0.0,0.98612,1e-05,1.8141]
[1778955714799,57.03,78113.25,0.0,0.98606,1e-05,1.82026]
[1778955719844,57.02,78109.14,0.0,0.98601,1e-05,1.82554]
[1778955725354,57.02,78106.89,0.0,0.98599,1e-05,1.82836]
[1778955730921,57.02,78103.53,0.0,0.98595,1e-05,1.83263]
[1778955736963,57.02,78102.26,0.0,0.98594,1e-05,1.83406]
[1778955741998,57.02,78101.67,0.0,0.98593,1e-05,1.83463]
[1778955747034,57.02,78101.05,0.0,0.98593,1e-05,1.83524]
[1778955752069,57.01,78104.11,0.0,0.98598,1e-05,1.82854]
[1778955760125,57.01,78103.35,0.0,0.98597,1e-05,1.82931]
[1778955765636,57.01,78101.45,0.0,0.98595,1e-05,1.83171]
[1778955771201,57.01,78105.0,0.0,0.986,1e-05,1.82671]
[1778955776237,57.01,78103.86,0.0,0.98599,1e-05,1.82814]
[1778955781272,57.01,78102.56,0.0,0.98597,1e-05,1.82979]
[1778955786307,57.01,78101.49,0.0,0.98596,1e-05,1.83112]
[1778955791342,57.01,78098.95,0.0,0.98593,1e-05,1.83446]
[1778955797384,57.01,78097.38,0.0,0.98591,1e-05,1.83641]
[1778955802419,57.01,78096.27,0.0,0.9859,1e-05,1.83777]
[1778955807454,57.0,78093.77,0.0,0.98587,1e-05,1.84098]
[1778955815986,57.0,78092.55,0.0,0.98587,1e-05,1.83996]
[1778955821556,57.0,78093.19,0.0,0.98588,1e-05,1.8389]
[1778955826590,57.0,78093.79,0.0,0.98589,1e-05,1.8379]
[1778955831625,57.0,78093.94,0.0,0.9859,1e-05,1.83751]
[1778955836660,57.0,78094.67,0.0,0.98591,1e-05,1.83634]
[1778955841695,57.0,78094.71,0.0,0.98591,1e-05,1.83611]
[1778955850759,56.99,78094.56,0.0,0.98591,1e-05,1.83601]
[1778955852774,56.99,78089.21,0.0,0.98584,1e-05,1.84321]
[1778955857808,56.99,78089.32,0.0,0.98585,1e-05,1.84283]
[1778955862844,56.99,78089.38,0.0,0.98585,1e-05,1.84251]
[1778955870900,56.99,78089.41,0.0,0.98585,1e-05,1.84205]
[1778955875936,56.99,78089.62,0.0,0.98588,1e-05,1.83916]
[1778955880970,56.98,78091.36,0.0,0.9859,1e-05,1.83655]
[1778955886005,56.98,78091.33,0.0,0.9859,1e-05,1.8363]
[1778955891041,56.98,78091.89,0.0,0.98591,1e-05,1.83533]
[1778955896561,56.98,78089.17,0.0,0.98588,1e-05,1.8388]
[1778955902117,56.98,78087.34,0.0,0.98586,1e-05,1.84099]
[1778955907152,56.98,78085.63,0.0,0.98584,1e-05,1.84308]
[1778955912188,56.97,78082.49,0.0,0.9858,1e-05,1.84711]
[1778955918229,56.97,78081.33,0.0,0.98579,1e-05,1.84838]
[1778955924271,56.97,78078.18,0.0,0.98576,1e-05,1.85237]
[1778955929306,56.97,78076.81,0.0,0.98574,1e-05,1.85398]
[1778955934341,56.97,78075.56,0.0,0.98575,1e-05,1.85309]
[1778955939376,56.96,78080.11,0.0,0.9858,1e-05,1.84663]
[1778955942397,56.96,78085.5,0.0,0.98587,1e-05,1.83918]
[1778955944412,56.96,78091.24,0.0,0.98594,1e-05,1.83134]
[1778955951461,56.96,78091.89,0.0,0.98595,1e-05,1.83041]
[1778955956989,56.96,78092.93,0.0,0.98596,1e-05,1.82899]
[1778955962537,56.96,78093.83,0.0,0.98598,1e-05,1.82777]
[1778955969586,56.96,78093.52,0.0,0.98597,1e-05,1.82822]
[1778955974621,56.96,78095.37,0.0,0.98599,1e-05,1.82574]
[1778955979656,56.96,78095.6,0.0,0.986,1e-05,1.82547]
[1778955984691,56.96,78095.75,0.0,0.986,1e-05,1.82531]
[1778955989727,56.96,78084.02,0.0,0.98585,1e-05,1.84129]
[1778955990733,56.96,78081.01,0.0,0.98582,1e-05,1.84538]
[1778955997274,56.96,78081.23,0.0,0.98584,1e-05,1.84257]
[1778956002817,56.96,78084.02,0.0,0.98587,1e-05,1.83865]
[1778956009866,56.96,78084.59,0.0,0.98588,1e-05,1.83771]
[1778956015909,56.96,78085.09,0.0,0.98589,1e-05,1.83689]
[1778956019937,56.96,78092.55,0.0,0.98598,1e-05,1.82667]
[1778956020944,56.96,78098.3,0.0,0.98605,1e-05,1.81888]
[1778956021951,56.96,78099.01,0.0,0.98606,1e-05,1.81793]
[1778956026986,56.96,78100.18,0.0,0.98607,1e-05,1.81639]
[1778956036048,56.96,78099.66,0.0,0.98607,1e-05,1.81713]
[1778956041084,56.96,78098.87,0.0,0.98606,1e-05,1.8182]
[1778956047626,56.96,78098.53,0.0,0.98605,1e-05,1.81865]
[1778956053171,56.96,78098.07,0.0,0.98607,1e-05,1.81693]
[1778956056191,56.96,78103.53,0.0,0.98613,1e-05,1.8096]
[1778956061226,56.96,78102.13,0.0,0.98611,1e-05,1.81153]
[1778956066261,56.96,78101.94,0.0,0.98611,1e-05,1.81183]
[1778956069282,56.96,78111.42,0.0,0.98623,1e-05,1.79917]
[1778956072303,56.96,78116.55,0.0,0.98629,1e-05,1.79243]
[1778956077839,56.96,78116.73,0.0,0.98629,1e-05,1.79239]
[1778956083380,56.97,78117.41,0.0,0.98629,1e-05,1.79171]
[1778956088415,56.97,78115.45,0.0,0.98627,1e-05,1.79452]
[1778956093450,56.97,78115.14,0.0,0.98626,1e-05,1.79513]
[1778956098485,56.97,78119.19,0.0,0.98631,1e-05,1.78994]
[1778956103522,56.97,78122.22,0.0,0.98634,1e-05,1.78612]
[1778956109563,56.97,78126.17,0.0,0.98639,1e-05,1.78112]
[1778956114598,56.97,78127.32,0.0,0.98642,1e-05,1.77752]
[1778956120640,56.98,78130.87,0.0,0.98646,1e-05,1.77311]
[1778956123663,56.98,78136.74,0.0,0.98653,1e-05,1.7655]
[1778956128192,56.98,78139.77,0.0,0.98656,1e-05,1.76175]
[1778956133732,56.98,78140.48,0.0,0.98656,1e-05,1.76122]
[1778956138767,56.98,78141.9,0.0,0.98658,1e-05,1.75974]
[1778956143801,56.99,78142.24,0.0,0.98658,1e-05,1.75969]
[1778956148836,56.99,78142.11,0.0,0.98657,1e-05,1.76027]
[1778956153872,56.99,78145.1,0.0,0.98661,1e-05,1.75676]
[1778956158910,56.99,78147.76,0.0,0.98663,1e-05,1.7537]
[1778956163941,57.0,78149.48,0.0,0.98665,1e-05,1.75188]
[1778956168976,57.0,78151.67,0.0,0.98667,1e-05,1.74946]
[1778956174011,57.0,78152.87,0.0,0.9867,1e-05,1.74609]
[1778956179048,57.01,78158.27,0.0,0.98676,1e-05,1.73952]
[1778956181060,57.01,78160.27,0.0,0.98678,1e-05,1.73713]
[1778956186095,57.01,78159.5,0.0,0.98676,1e-05,1.73868]
[1778956191130,57.02,78160.21,0.0,0.98677,1e-05,1.73829]
[1778956196168,57.02,78162.63,0.0,0.98679,1e-05,1.73571]
[1778956201203,57.02,78161.92,0.0,0.98678,1e-05,1.7372]
[1778956206241,57.03,78162.4,0.0,0.98678,1e-05,1.73714]
[1778956211276,57.03,78161.67,0.0,0.98676,1e-05,1.73865]
[1778956216312,57.03,78160.86,0.0,0.98675,1e-05,1.74024]
[1778956221346,57.04,78160.09,0.0,0.98674,1e-05,1.74178]
[1778956226381,57.04,78160.59,0.0,0.98674,1e-05,1.74175]
[1778956231417,57.05,78160.87,0.0,0.98675,1e-05,1.73965]
[1778956237458,57.05,78160.49,0.0,0.98674,1e-05,1.74077]
[1778956242994,57.05,78161.41,0.0,0.98675,1e-05,1.74009]
[1778956248535,57.06,78161.41,0.0,0.98674,1e-05,1.74071]
[1778956253570,57.06,78161.08,0.0,0.98673,1e-05,1.74165]
[1778956258608,57.07,78161.48,0.0,0.98673,1e-05,1.74164]
[1778956263641,57.07,78163.68,0.0,0.98676,1e-05,1.73932]
[1778956269682,57.07,78163.69,0.0,0.98675,1e-05,1.73997]
[1778956274717,57.08,78162.87,0.0,0.98674,1e-05,1.74159]
[1778956279752,57.08,78162.37,0.0,0.98673,1e-05,1.74279]
[1778956284791,57.08,78161.63,0.0,0.98671,1e-05,1.7443]
[1778956289823,57.09,78161.7,0.0,0.98671,1e-05,1.74476]
[1778956293421,57.09,78168.87,0.0,0.9868,1e-05,1.73363]
[1778956295876,57.09,78173.9,0.0,0.98686,1e-05,1.72739]
[1778956300899,57.1,78173.54,0.0,0.98685,1e-05,1.72856]
[1778956305934,57.1,78170.38,0.0,0.98681,1e-05,1.73331]
[1778956310970,57.11,78164.68,0.0,0.98673,1e-05,1.74133]
[1778956316010,57.11,78162.17,0.0,0.9867,1e-05,1.74517]
[1778956321041,57.11,78160.18,0.0,0.98667,1e-05,1.74832]
[1778956326077,57.12,78158.9,0.0,0.98665,1e-05,1.75055]
[1778956331113,57.12,78157.28,0.0,0.98663,1e-05,1.75321]
[1778956336150,57.13,78155.27,0.0,0.9866,1e-05,1.75636]
[1778956341185,57.13,78154.0,0.0,0.98658,1e-05,1.75854]
[1778956346221,57.13,78154.47,0.0,0.98658,1e-05,1.75844]
[1778956351256,57.14,78152.98,0.0,0.98658,1e-05,1.75862]
[1778956356290,57.14,78155.81,0.0,0.98661,1e-05,1.75543]
[1778956361325,57.14,78154.7,0.0,0.98659,1e-05,1.75741]
[1778956366360,57.15,78157.11,0.0,0.98661,1e-05,1.75478]
[1778956374416,57.15,78158.08,0.0,0.98662,1e-05,1.75435]
[1778956379453,57.16,78161.87,0.0,0.98665,1e-05,1.74994]
[1778956384486,57.16,78162.0,0.0,0.98665,1e-05,1.75045]
[1778956389521,57.16,78163.48,0.0,0.98666,1e-05,1.74911]
[1778956395563,57.17,78163.57,0.0,0.98666,1e-05,1.74971]
[1778956400599,57.17,78164.59,0.0,0.98666,1e-05,1.749]
[1778956406641,57.18,78163.82,0.0,0.98665,1e-05,1.75075]
[1778956411676,57.18,78164.86,0.0,0.98667,1e-05,1.74776]
[1778956416711,57.19,78165.48,0.0,0.98667,1e-05,1.74761]
[1778956421747,57.19,78165.4,0.0,0.98667,1e-05,1.74839]
[1778956426782,57.2,78169.53,0.0,0.98671,1e-05,1.7437]
[1778956431817,57.2,78169.49,0.0,0.9867,1e-05,1.74447]
[1778956437859,57.21,78168.46,0.0,0.98668,1e-05,1.74666]
[1778956444481,57.21,78169.41,0.0,0.98669,1e-05,1.74627]
[1778956450950,57.22,78169.11,0.0,0.98667,1e-05,1.74763]
[1778956455986,57.22,78170.89,0.0,0.98669,1e-05,1.746]
[1778956461020,57.23,78171.8,0.0,0.98669,1e-05,1.74552]
[1778956467062,57.23,78170.68,0.0,0.98667,1e-05,1.74781]
[1778956473106,57.24,78170.15,0.0,0.98668,1e-05,1.74704]
[1778956478142,57.24,78169.25,0.0,0.98666,1e-05,1.74888]
[1778956483181,57.25,78170.38,0.0,0.98667,1e-05,1.74806]
[1778956490227,57.25,78171.28,0.0,0.98667,1e-05,1.74778]
[1778956498284,57.26,78172.38,0.0,0.98667,1e-05,1.74737]
[1778956503319,57.27,78171.64,0.0,0.98666,1e-05,1.74896]
[1778956509361,57.27,78171.91,0.0,0.98666,1e-05,1.74935]
[1778956514982,57.28,78172.58,0.0,0.98666,1e-05,1.74922]
[1778956520439,57.28,78172.5,0.0,0.98665,1e-05,1.74993]
[1778956525474,57.28,78177.13,0.0,0.9867,1e-05,1.7445]
[1778956530511,57.29,78180.81,0.0,0.98674,1e-05,1.74035]
[1778956537558,57.29,78180.7,0.0,0.98674,1e-05,1.73912]
[1778956542594,57.3,78179.81,0.0,0.98672,1e-05,1.74175]
[1778956548636,57.31,78180.55,0.0,0.98672,1e-05,1.7415]
[1778956553672,57.32,78181.32,0.0,0.98671,1e-05,1.74261]
[1778956558707,57.33,78181.82,0.0,0.98671,1e-05,1.74252]
[1778956563741,57.33,78182.26,0.0,0.98671,1e-05,1.74277]
[1778956568780,57.34,78182.68,0.0,0.98671,1e-05,1.74332]
[1778956573811,57.34,78183.0,0.0,0.98671,1e-05,1.74342]
[1778956578846,57.35,78183.34,0.0,0.98671,1e-05,1.74349]
[1778956585477,57.35,78183.62,0.0,0.9867,1e-05,1.74373]
[1778956590930,57.36,78183.84,0.0,0.9867,1e-05,1.74404]
[1778956595966,57.36,78183.09,0.0,0.9867,1e-05,1.74323]
[1778956602010,57.37,78183.58,0.0,0.9867,1e-05,1.74433]
[1778956607043,57.38,78184.16,0.0,0.98669,1e-05,1.7452]
[1778956613085,57.39,78184.26,0.0,0.98668,1e-05,1.74592]
[1778956619129,57.39,78184.64,0.0,0.98668,1e-05,1.74627]
[1778956624163,57.4,78185.09,0.0,0.98668,1e-05,1.74616]
[1778956628191,57.4,78173.75,0.0,0.98654,1e-05,1.76131]
[1778956629198,57.4,78166.67,0.0,0.98646,1e-05,1.77066]
[1778956630208,57.4,78166.78,0.0,0.98646,1e-05,1.77057]
[1778956636248,57.4,78167.25,0.0,0.98646,1e-05,1.77027]
[1778956641282,57.41,78169.29,0.0,0.98648,1e-05,1.76885]
[1778956644304,57.42,78162.47,0.0,0.98639,1e-05,1.77858]
[1778956649338,57.42,78162.55,0.0,0.98638,1e-05,1.77897]
[1778956653370,57.42,78156.15,0.0,0.98632,1e-05,1.78551]
[1778956659411,57.42,78155.87,0.0,0.98631,1e-05,1.78637]
[1778956664448,57.43,78150.58,0.0,0.98625,1e-05,1.79376]
[1778956666467,57.43,78148.67,0.0,0.98622,1e-05,1.79641]
[1778956671498,57.43,78149.88,0.0,0.98624,1e-05,1.79506]
[1778956677540,57.43,78150.46,0.0,0.98624,1e-05,1.79457]
[1778956682576,57.43,78151.23,0.0,0.98625,1e-05,1.79376]
[1778956685596,57.43,78156.43,0.0,0.98631,1e-05,1.787]
[1778956686603,57.43,78161.73,0.0,0.98637,1e-05,1.78006]
[1778956688618,57.44,78162.43,0.0,0.98638,1e-05,1.77927]
[1778956694660,57.44,78162.86,0.0,0.98638,1e-05,1.77929]
[1778956700703,57.45,78161.88,0.0,0.98636,1e-05,1.78158]
[1778956705740,57.45,78165.42,0.0,0.9864,1e-05,1.77719]
[1778956709764,57.45,78169.01,0.0,0.98644,1e-05,1.77274]
[1778956711779,57.45,78169.55,0.0,0.98646,1e-05,1.7699]
[1778956715806,57.45,78164.07,0.0,0.98639,1e-05,1.77744]
[1778956721853,57.46,78163.83,0.0,0.98638,1e-05,1.77896]
[1778956726883,57.46,78163.35,0.0,0.98637,1e-05,1.78001]
[1778956731918,57.47,78165.28,0.0,0.98638,1e-05,1.77855]
[1778956736953,57.47,78164.2,0.0,0.98636,1e-05,1.78042]
[1778956741990,57.48,78164.56,0.0,0.98636,1e-05,1.7804]
[1778956747023,57.48,78164.36,0.0,0.98636,1e-05,1.78112]
[1778956752058,57.49,78164.18,0.0,0.98634,1e-05,1.78291]
[1778956757096,57.5,78164.12,0.0,0.98633,1e-05,1.78431]
[1778956762129,57.5,78163.93,0.0,0.98632,1e-05,1.785]
[1778956767167,57.51,78163.74,0.0,0.98632,1e-05,1.78569]
[1778956771192,57.51,78149.32,0.0,0.98616,1e-05,1.80283]
[1778956772198,57.51,78149.32,0.0,0.98616,1e-05,1.80288]
[1778956777233,57.51,78150.03,0.0,0.98616,1e-05,1.80289]
[1778956782268,57.52,78154.78,0.0,0.98621,1e-05,1.7969]
[1778956790324,57.52,78155.54,0.0,0.98622,1e-05,1.79642]
[1778956795359,57.52,78156.72,0.0,0.98623,1e-05,1.79518]
[1778956800397,57.52,78157.05,0.0,0.98623,1e-05,1.79506]
[1778956803416,57.53,78164.75,0.0,0.98632,1e-05,1.78508]
[1778956808453,57.53,78164.18,0.0,0.98631,1e-05,1.78624]
[1778956813486,57.54,78165.5,0.0,0.98632,1e-05,1.78556]
[1778956818523,57.54,78163.01,0.0,0.98628,1e-05,1.78926]
[1778956823557,57.54,78161.54,0.0,0.98626,1e-05,1.79161]
[1778956828592,57.54,78160.53,0.0,0.98625,1e-05,1.79334]
[1778956833629,57.55,78159.48,0.0,0.98625,1e-05,1.79277]
[1778956838662,57.55,78156.82,0.0,0.98621,1e-05,1.79662]
[1778956842696,57.55,78149.66,0.0,0.98612,1e-05,1.80637]
[1778956843741,57.55,78145.37,0.0,0.98607,1e-05,1.81213]
[1778956845756,57.55,78140.81,0.0,0.98602,1e-05,1.81829]
[1778956850790,57.55,78137.48,0.0,0.98597,1e-05,1.82286]
[1778956855825,57.56,78139.08,0.0,0.98599,1e-05,1.82147]
[1778956860870,57.56,78142.9,0.0,0.98602,1e-05,1.81732]
[1778956861881,57.56,78148.36,0.0,0.98609,1e-05,1.81005]
[1778956862881,57.56,78149.71,0.0,0.98611,1e-05,1.80828]
[1778956867918,57.56,78147.54,0.0,0.98608,1e-05,1.81136]
[1778956872954,57.57,78145.68,0.0,0.98605,1e-05,1.8151]
[1778956877988,57.57,78148.03,0.0,0.98607,1e-05,1.81212]
[1778956883023,57.58,78145.75,0.0,0.98604,1e-05,1.81539]
[1778956888059,57.58,78144.07,0.0,0.98602,1e-05,1.8178]
[1778956893093,57.58,78142.74,0.0,0.98602,1e-05,1.8174]
[1778956898128,57.58,78141.67,0.0,0.986,1e-05,1.81922]
[1778956903165,57.59,78140.9,0.0,0.98598,1e-05,1.8215]
[1778956914811,57.6,78138.98,0.0,0.98595,1e-05,1.82532]
[1778956920283,57.6,78139.81,0.0,0.98596,1e-05,1.82394]
[1778956926325,57.59,78142.73,0.0,0.986,1e-05,1.81979]
[1778956931359,57.59,78145.09,0.0,0.98603,1e-05,1.81645]
[1778956936395,57.59,78146.91,0.0,0.98605,1e-05,1.81385]
[1778956942436,57.59,78148.5,0.0,0.98607,1e-05,1.81153]
[1778956947471,57.59,78150.21,0.0,0.9861,1e-05,1.8091]
[1778956952507,57.59,78151.09,0.0,0.98612,1e-05,1.80548]
[1778956957542,57.59,78152.32,0.0,0.98614,1e-05,1.80376]
[1778956962576,57.59,78153.27,0.0,0.98615,1e-05,1.80242]
[1778956967611,57.59,78154.1,0.0,0.98616,1e-05,1.80124]
[1778956972646,57.59,78159.62,0.0,0.98623,1e-05,1.79386]
[1778956977681,57.59,78160.24,0.0,0.98624,1e-05,1.79304]
[1778956982717,57.59,78157.21,0.0,0.9862,1e-05,1.79705]
[1778956987751,57.59,78156.57,0.0,0.98619,1e-05,1.7979]
[1778956997821,57.59,78154.48,0.0,0.98617,1e-05,1.80065]
[1778957002858,57.59,78151.91,0.0,0.98614,1e-05,1.80407]
[1778957007892,57.59,78151.23,0.0,0.98613,1e-05,1.80499]
[1778957012933,57.59,78150.26,0.0,0.98613,1e-05,1.80397]
[1778957015951,57.59,78172.12,0.0,0.9864,1e-05,1.77509]
[1778957016958,57.59,78189.76,0.0,0.9866,1e-05,1.75211]
[1778957017966,57.59,78202.66,0.0,0.98675,1e-05,1.73551]
[1778957018972,57.59,78208.49,0.0,0.98682,1e-05,1.72813]
[1778957019979,57.59,78209.37,0.0,0.98683,1e-05,1.72713]
[1778957025016,57.62,78210.76,0.0,0.98681,1e-05,1.72946]
[1778957030052,57.66,78210.52,0.0,0.98675,1e-05,1.73571]
[1778957037100,57.66,78211.01,0.0,0.98675,1e-05,1.73585]
[1778957042134,57.67,78209.34,0.0,0.98673,1e-05,1.73856]
[1778957047170,57.67,78211.99,0.0,0.98675,1e-05,1.73566]
[1778957052204,57.68,78212.08,0.0,0.98675,1e-05,1.73619]
[1778957058246,57.68,78212.3,0.0,0.98675,1e-05,1.73655]
[1778957063282,57.69,78211.07,0.0,0.98672,1e-05,1.73964]
[1778957064289,57.69,78205.2,0.0,0.98665,1e-05,1.74731]
[1778957066303,57.69,78199.78,0.0,0.98658,1e-05,1.75449]
[1778957071339,57.69,78198.33,0.0,0.98658,1e-05,1.75446]
[1778957076373,57.7,78201.08,0.0,0.98661,1e-05,1.7513]
[1778957081408,57.7,78201.08,0.0,0.98661,1e-05,1.75169]
[1778957089464,57.7,78201.56,0.0,0.98661,1e-05,1.75169]
[1778957095069,57.71,78202.03,0.0,0.98661,1e-05,1.75146]
[1778957100541,57.71,78202.43,0.0,0.98661,1e-05,1.75139]
[1778957104570,57.71,78195.97,0.0,0.98653,1e-05,1.76007]
[1778957109608,57.71,78196.0,0.0,0.98653,1e-05,1.7603]
[1778957122265,57.72,78200.78,0.0,0.98658,1e-05,1.75477]
[1778957130756,57.72,78200.92,0.0,0.98658,1e-05,1.7551]
[1778957135797,57.72,78202.69,0.0,0.98661,1e-05,1.75082]
[1778957140827,57.73,78203.41,0.0,0.98662,1e-05,1.7502]
[1778957145862,57.73,78203.07,0.0,0.98661,1e-05,1.75096]
[1778957150897,57.73,78203.66,0.0,0.98661,1e-05,1.75049]
[1778957155933,57.73,78203.68,0.0,0.98661,1e-05,1.75073]
[1778957160970,57.73,78204.01,0.0,0.98661,1e-05,1.75057]
[1778957166004,57.74,78204.18,0.0,0.98661,1e-05,1.7506]
[1778957171037,57.74,78204.17,0.0,0.98661,1e-05,1.75087]
[1778957176073,57.74,78204.25,0.0,0.98661,1e-05,1.75101]
[1778957181108,57.74,78204.1,0.0,0.98661,1e-05,1.75145]
[1778957187150,57.74,78202.4,0.0,0.98658,1e-05,1.75395]
[1778957192187,57.74,78202.63,0.0,0.9866,1e-05,1.75162]
[1778957197220,57.75,78202.62,0.0,0.9866,1e-05,1.75191]
[1778957202256,57.75,78203.16,0.0,0.9866,1e-05,1.75151]
[1778957207291,57.75,78203.53,0.0,0.9866,1e-05,1.75133]
[1778957212326,57.75,78203.56,0.0,0.9866,1e-05,1.75161]
[1778957217361,57.75,78204.03,0.0,0.9866,1e-05,1.75132]
[1778957222397,57.76,78206.93,0.0,0.98663,1e-05,1.74798]
[1778957228440,57.76,78206.91,0.0,0.98663,1e-05,1.74843]
[1778957233475,57.76,78206.21,0.0,0.98662,1e-05,1.74968]
[1778957240522,57.77,78205.86,0.0,0.98661,1e-05,1.7506]
[1778957245557,57.77,78207.23,0.0,0.98662,1e-05,1.74915]
[1778957250592,57.77,78207.21,0.0,0.98662,1e-05,1.74952]
[1778957255628,57.77,78208.3,0.0,0.98665,1e-05,1.74618]
[1778957260663,57.78,78208.35,0.0,0.98664,1e-05,1.74647]
[1778957265700,57.78,78207.48,0.0,0.98663,1e-05,1.74795]
[1778957270733,57.78,78203.55,0.0,0.98658,1e-05,1.75336]
[1778957275768,57.78,78204.05,0.0,0.98658,1e-05,1.75301]
[1778957280803,57.78,78205.13,0.0,0.98659,1e-05,1.75192]
[1778957285837,57.79,78204.13,0.0,0.98658,1e-05,1.75352]
[1778957290874,57.79,78211.12,0.0,0.98665,1e-05,1.74547]
[1778957295910,57.82,78209.72,0.0,0.9866,1e-05,1.75128]
[1778957300944,57.82,78209.73,0.0,0.9866,1e-05,1.75165]
[1778957305979,57.83,78209.4,0.0,0.98659,1e-05,1.75245]
[1778957311017,57.83,78209.92,0.0,0.98661,1e-05,1.74987]
[1778957316052,57.83,78208.63,0.0,0.98659,1e-05,1.75192]
[1778957321089,57.83,78209.52,0.0,0.9866,1e-05,1.75115]
[1778957327131,57.84,78211.15,0.0,0.98661,1e-05,1.74953]
[1778957332164,57.84,78210.78,0.0,0.98661,1e-05,1.75041]
[1778957341227,57.84,78210.35,0.0,0.98659,1e-05,1.75168]
[1778957346262,57.85,78213.17,0.0,0.98662,1e-05,1.74844]
[1778957351299,57.85,78212.89,0.0,0.98662,1e-05,1.74923]
[1778957353313,57.85,78203.83,0.0,0.98651,1e-05,1.76112]
[1778957358346,57.85,78199.66,0.0,0.98646,1e-05,1.76685]
[1778957363382,57.85,78198.59,0.0,0.98644,1e-05,1.76854]
[1778957368420,57.86,78197.45,0.0,0.98643,1e-05,1.77035]
[1778957373452,57.86,78200.62,0.0,0.98648,1e-05,1.76426]
[1778957378488,57.86,78201.12,0.0,0.98648,1e-05,1.76397]
[1778957383532,57.86,78202.23,0.0,0.98649,1e-05,1.76295]
[1778957388563,57.87,78202.01,0.0,0.98648,1e-05,1.76359]
[1778957391582,57.87,78193.24,0.0,0.98638,1e-05,1.77519]
[1778957393596,57.87,78187.28,0.0,0.98631,1e-05,1.78308]
[1778957396617,57.87,78179.25,0.0,0.98621,1e-05,1.79373]
[1778957401652,57.87,78174.93,0.0,0.98616,1e-05,1.79948]
[1778957406686,57.87,78175.85,0.0,0.98617,1e-05,1.79831]
[1778957411722,57.87,78177.26,0.0,0.98619,1e-05,1.79648]
[1778957414743,57.87,78183.45,0.0,0.98626,1e-05,1.78837]
[1778957419779,57.87,78184.17,0.0,0.98627,1e-05,1.78752]
[1778957424813,57.87,78184.34,0.0,0.98627,1e-05,1.78737]
[1778957429848,57.87,78192.25,0.0,0.98636,1e-05,1.77709]
[1778957434883,57.87,78194.68,0.0,0.98641,1e-05,1.7718]
[1778957439921,57.88,78193.47,0.0,0.98639,1e-05,1.77362]
[1778957444956,57.88,78195.24,0.0,0.98641,1e-05,1.77157]
[1778957449991,57.88,78193.8,0.0,0.98639,1e-05,1.77374]
[1778957455026,57.88,78196.62,0.0,0.98642,1e-05,1.77037]
[1778957460061,57.88,78197.89,0.0,0.98643,1e-05,1.76903]
[1778957466104,57.89,78197.45,0.0,0.98642,1e-05,1.76999]
[1778957471137,57.89,78196.33,0.0,0.98641,1e-05,1.77178]
[1778957476173,57.89,78195.14,0.0,0.98639,1e-05,1.77367]
[1778957483815,57.89,78192.98,0.0,0.98636,1e-05,1.77701]
[1778957489266,57.9,78191.7,0.0,0.98634,1e-05,1.77901]
[1778957494306,57.9,78195.29,0.0,0.9864,1e-05,1.77235]
[1778957501350,57.9,78196.75,0.0,0.98641,1e-05,1.77099]
[1778957506385,57.9,78199.65,0.0,0.98644,1e-05,1.76759]
[1778957512428,57.91,78201.68,0.0,0.98646,1e-05,1.76542]
[1778957516456,57.91,78207.14,0.0,0.98652,1e-05,1.75867]
[1778957521491,57.91,78210.18,0.0,0.98655,1e-05,1.75518]
[1778957524512,57.92,78216.79,0.0,0.98663,1e-05,1.74692]
[1778957528542,57.92,78223.12,0.0,0.9867,1e-05,1.73917]
[1778957529548,57.92,78228.71,0.0,0.98676,1e-05,1.73211]
[1778957531565,57.94,78232.21,0.0,0.98678,1e-05,1.73004]
[1778957536596,57.97,78231.03,0.0,0.98672,1e-05,1.7365]
[1778957541631,57.99,78231.91,0.0,0.98671,1e-05,1.73773]
[1778957546667,58.02,78233.09,0.0,0.98668,1e-05,1.74086]
[1778957551706,58.02,78233.17,0.0,0.9867,1e-05,1.73899]
[1778957559788,58.03,78231.87,0.0,0.98668,1e-05,1.7413]
[1778957564792,58.03,78233.03,0.0,0.98669,1e-05,1.74022]
[1778957570835,58.03,78233.85,0.0,0.98669,1e-05,1.73965]
[1778957573855,58.03,78241.28,0.0,0.98677,1e-05,1.7304]
[1778957574864,58.03,78251.66,0.0,0.98689,1e-05,1.71729]
[1778957575870,58.04,78258.09,0.0,0.98696,1e-05,1.70927]
[1778957579897,58.04,78253.37,0.0,0.98691,1e-05,1.71573]
[1778957584932,58.04,78253.68,0.0,0.98691,1e-05,1.7159]
[1778957585941,58.04,78262.62,0.0,0.98701,1e-05,1.70472]
[1778957586954,58.05,78270.67,0.0,0.98708,1e-05,1.69608]
[1778957590975,58.08,78265.14,0.0,0.98699,1e-05,1.7062]
[1778957595004,58.08,78259.87,0.0,0.98693,1e-05,1.71336]
[1778957599031,58.08,78255.32,0.0,0.98687,1e-05,1.71956]
[1778957604066,58.09,78255.77,0.0,0.98687,1e-05,1.71951]
[1778957609101,58.09,78256.4,0.0,0.98688,1e-05,1.71923]
[1778957612728,58.09,78248.72,0.0,0.9868,1e-05,1.72704]
[1778957614136,58.09,78248.72,0.0,0.9868,1e-05,1.72723]
[1778957619171,58.1,78257.51,0.0,0.9869,1e-05,1.71648]
[1778957621186,58.1,78247.48,0.0,0.98678,1e-05,1.72944]
[1778957622798,58.1,78246.98,0.0,0.98677,1e-05,1.73017]
[1778957628234,58.1,78247.51,0.0,0.98678,1e-05,1.72999]
[1778957633269,58.1,78243.39,0.0,0.98672,1e-05,1.73566]
[1778957635283,58.11,78237.2,0.0,0.98665,1e-05,1.74374]
[1778957640318,58.11,78242.25,0.0,0.98671,1e-05,1.73757]
[1778957645354,58.11,78238.44,0.0,0.98666,1e-05,1.74284]
[1778957652402,58.11,78238.59,0.0,0.98666,1e-05,1.74317]
[1778957657438,58.12,78234.67,0.0,0.98661,1e-05,1.74856]
[1778957662476,58.12,78233.6,0.0,0.98659,1e-05,1.75027]
[1778957666500,58.12,78227.96,0.0,0.98653,1e-05,1.75779]
[1778957667508,58.12,78222.7,0.0,0.98646,1e-05,1.76464]
[1778957668514,58.12,78221.8,0.0,0.98645,1e-05,1.76584]
[1778957673551,58.12,78220.73,0.0,0.98646,1e-05,1.76506]
[1778957678584,58.12,78216.53,0.0,0.98641,1e-05,1.7706]
[1778957681606,58.12,78209.04,0.0,0.98632,1e-05,1.78039]
[1778957682613,58.12,78203.62,0.0,0.98625,1e-05,1.78747]
[1778957684629,58.12,78198.45,0.0,0.98619,1e-05,1.79422]
[1778957687650,58.12,78193.16,0.0,0.98613,1e-05,1.80111]
[1778957691676,58.12,78187.42,0.0,0.98606,1e-05,1.80856]
[1778957695705,58.12,78182.62,0.0,0.98601,1e-05,1.81474]
[1778957697719,58.12,78176.34,0.0,0.98593,1e-05,1.82298]
[1778957698725,58.12,78170.01,0.0,0.98585,1e-05,1.83136]
[1778957700740,58.11,78165.92,0.0,0.98581,1e-05,1.83599]
[1778957703760,58.1,78171.47,0.0,0.98589,1e-05,1.82691]
[1778957704769,58.1,78179.65,0.0,0.98599,1e-05,1.81596]
[1778957705774,58.1,78182.31,0.0,0.98603,1e-05,1.81239]
[1778957710810,58.1,78184.49,0.0,0.98605,1e-05,1.80932]
[1778957715843,58.1,78187.66,0.0,0.98609,1e-05,1.80499]
[1778957720882,58.1,78187.11,0.0,0.98609,1e-05,1.80558]
[1778957725916,58.1,78186.87,0.0,0.98609,1e-05,1.80578]
[1778957730954,58.1,78186.56,0.0,0.98608,1e-05,1.80609]
[1778957735989,58.1,78186.44,0.0,0.9861,1e-05,1.80383]
[1778957740018,58.1,78192.26,0.0,0.98617,1e-05,1.79611]
[1778957745055,58.1,78195.44,0.0,0.98621,1e-05,1.79198]
[1778957750088,58.1,78194.33,0.0,0.98619,1e-05,1.79349]
[1778957755123,58.1,78194.26,0.0,0.98619,1e-05,1.79365]
[1778957760158,58.1,78193.01,0.0,0.98618,1e-05,1.79535]
[1778957765196,58.1,78192.38,0.0,0.98617,1e-05,1.79624]
[1778957770230,58.1,78190.9,0.0,0.98615,1e-05,1.79824]
[1778957775268,58.1,78189.94,0.0,0.98614,1e-05,1.79956]
[1778957780306,58.1,78189.37,0.0,0.98613,1e-05,1.80036]
[1778957787355,58.1,78189.09,0.0,0.98613,1e-05,1.80079]
[1778957792984,58.1,78188.04,0.0,0.98613,1e-05,1.79989]
[1778957798433,58.1,78187.64,0.0,0.98613,1e-05,1.80048]
[1778957803468,58.1,78187.36,0.0,0.98612,1e-05,1.80091]
[1778957808503,58.1,78188.45,0.0,0.98614,1e-05,1.79954]
[1778957813542,58.1,78188.87,0.0,0.98614,1e-05,1.79906]
[1778957818573,58.1,78188.42,0.0,0.98613,1e-05,1.79973]
[1778957822601,58.1,78179.43,0.0,0.98602,1e-05,1.81167]
[1778957824615,58.1,78174.22,0.0,0.98596,1e-05,1.8186]
[1778957825622,58.1,78170.38,0.0,0.98592,1e-05,1.82369]
[1778957827636,58.1,78169.56,0.0,0.98591,1e-05,1.82473]
[1778957832672,58.1,78174.83,0.0,0.98597,1e-05,1.81759]
[1778957839723,58.1,78176.29,0.0,0.98599,1e-05,1.81552]
[1778957844758,58.1,78176.84,0.0,0.986,1e-05,1.8147]
[1778957849793,58.1,78174.55,0.0,0.98597,1e-05,1.81761]
[1778957854829,58.1,78176.18,0.0,0.98601,1e-05,1.81298]
[1778957859864,58.1,78175.51,0.0,0.986,1e-05,1.81376]
[1778957864898,58.1,78175.27,0.0,0.986,1e-05,1.81396]
[1778957869933,58.1,78169.65,0.0,0.98593,1e-05,1.82127]
[1778957872955,58.09,78175.44,0.0,0.986,1e-05,1.81345]
[1778957877989,58.09,78175.95,0.0,0.98601,1e-05,1.81262]
[1778957884032,58.09,78171.99,0.0,0.98597,1e-05,1.81765]
[1778957889066,58.09,78173.86,0.0,0.98599,1e-05,1.81493]
[1778957895108,58.09,78174.64,0.0,0.986,1e-05,1.8136]
[1778957900143,58.09,78174.61,0.0,0.986,1e-05,1.81343]
[1778957905178,58.09,78173.61,0.0,0.98599,1e-05,1.81454]
[1778957910213,58.08,78173.38,0.0,0.98599,1e-05,1.81462]
[1778957915249,58.08,78174.02,0.0,0.98602,1e-05,1.81122]
[1778957920283,58.08,78174.31,0.0,0.98603,1e-05,1.81063]
[1778957925318,58.08,78174.87,0.0,0.98603,1e-05,1.80969]
[1778957930353,58.08,78175.82,0.0,0.98605,1e-05,1.80823]
[1778957935390,58.08,78179.53,0.0,0.98609,1e-05,1.80317]
[1778957944042,58.08,78178.61,0.0,0.98608,1e-05,1.80414]
[1778957949487,58.07,78178.42,0.0,0.98608,1e-05,1.80419]
[1778957956537,58.07,78178.21,0.0,0.98608,1e-05,1.80424]
[1778957964183,58.07,78178.34,0.0,0.98609,1e-05,1.80381]
[1778957970634,58.07,78177.78,0.0,0.98608,1e-05,1.80435]
[1778957976677,58.07,78177.67,0.0,0.9861,1e-05,1.80197]
[1778957981717,58.07,78177.02,0.0,0.98609,1e-05,1.80269]
[1778957986752,58.07,78176.97,0.0,0.98609,1e-05,1.80261]
[1778957991788,58.07,78176.22,0.0,0.98609,1e-05,1.80345]
[1778957996822,58.06,78176.31,0.0,0.98609,1e-05,1.80319]
[1778958001859,58.06,78176.01,0.0,0.98609,1e-05,1.80345]
[1778958003872,58.06,78183.19,0.0,0.98617,1e-05,1.79393]
[1778958004880,58.06,78184.86,0.0,0.98619,1e-05,1.79172]
[1778958009914,58.06,78185.58,0.0,0.9862,1e-05,1.79075]
[1778958014956,58.06,78185.96,0.0,0.98621,1e-05,1.79021]
[1778958019986,58.06,78185.66,0.0,0.9862,1e-05,1.79055]
[1778958025023,58.06,78185.54,0.0,0.9862,1e-05,1.79064]
[1778958030058,58.06,78185.16,0.0,0.9862,1e-05,1.79107]
[1778958035092,58.06,78185.23,0.0,0.98622,1e-05,1.78857]
[1778958040129,58.06,78185.54,0.0,0.98622,1e-05,1.78809]
[1778958045163,58.06,78185.34,0.0,0.98622,1e-05,1.78827]
[1778958049190,58.06,78180.01,0.0,0.98616,1e-05,1.7952]
[1778958054225,58.06,78181.56,0.0,0.98618,1e-05,1.79302]
[1778958059260,58.06,78182.6,0.0,0.98619,1e-05,1.79153]
[1778958064316,58.06,78186.51,0.0,0.98624,1e-05,1.78627]
[1778958071365,58.06,78188.27,0.0,0.98626,1e-05,1.78391]
[1778958076401,58.06,78187.5,0.0,0.98625,1e-05,1.78486]
[1778958081435,58.06,78188.39,0.0,0.98626,1e-05,1.78367]
[1778958085463,58.06,78191.98,0.0,0.98631,1e-05,1.77898]
[1778958088485,58.06,78183.63,0.0,0.98621,1e-05,1.78994]
[1778958096540,58.06,78180.57,0.0,0.98619,1e-05,1.79155]
[1778958102153,58.06,78179.75,0.0,0.98618,1e-05,1.7926]
[1778958109631,58.06,78179.61,0.0,0.98618,1e-05,1.79276]
[1778958114666,58.06,78179.87,0.0,0.98618,1e-05,1.79239]
[1778958120708,58.06,78180.06,0.0,0.98618,1e-05,1.79212]
[1778958126750,58.05,78179.94,0.0,0.98618,1e-05,1.79227]
[1778958132363,58.06,78180.16,0.0,0.98618,1e-05,1.79199]
[1778958137827,58.05,78176.81,0.0,0.98614,1e-05,1.7964]
[1778958139841,58.05,78171.66,0.0,0.98608,1e-05,1.80318]
[1778958142433,58.05,78167.71,0.0,0.98603,1e-05,1.80836]
[1778958149914,58.05,78166.93,0.0,0.98603,1e-05,1.80922]
[1778958154947,58.05,78164.64,0.0,0.98602,1e-05,1.80979]
[1778958161996,58.05,78163.08,0.0,0.986,1e-05,1.81171]
[1778958167035,58.05,78152.99,0.0,0.98588,1e-05,1.825]
[1778958168042,58.05,78148.91,0.0,0.98583,1e-05,1.83041]
[1778958170057,58.05,78146.08,0.0,0.98579,1e-05,1.83408]
[1778958176098,58.04,78142.07,0.0,0.98576,1e-05,1.83735]
[1778958182143,58.03,78141.2,0.0,0.98576,1e-05,1.83755]
[1778958187185,58.02,78138.72,0.0,0.98575,1e-05,1.83937]
[1778958192222,58.02,78139.6,0.0,0.98576,1e-05,1.83786]
[1778958197257,58.01,78143.43,0.0,0.98581,1e-05,1.83243]
[1778958202292,58.01,78148.98,0.0,0.98588,1e-05,1.82471]
[1778958203299,58.01,78154.32,0.0,0.98595,1e-05,1.81754]
[1778958205313,58.01,78155.13,0.0,0.98596,1e-05,1.81639]
[1778958209347,58.01,78163.74,0.0,0.98606,1e-05,1.80482]
[1778958214382,58.01,78166.47,0.0,0.98611,1e-05,1.79877]
[1778958218410,58.01,78171.15,0.0,0.98617,1e-05,1.79255]
[1778958225460,58.01,78172.29,0.0,0.98618,1e-05,1.79105]
[1778958230495,58.01,78177.35,0.0,0.98624,1e-05,1.78439]
[1778958236536,58.01,78177.52,0.0,0.98624,1e-05,1.78421]
[1778958241575,58.01,78177.9,0.0,0.98625,1e-05,1.78374]
[1778958243587,58.01,78184.06,0.0,0.98632,1e-05,1.7757]
[1778958244593,58.01,78189.55,0.0,0.98639,1e-05,1.76856]
[1778958249628,58.01,78192.96,0.0,0.98643,1e-05,1.76432]
[1778958254662,58.01,78192.11,0.0,0.98641,1e-05,1.76561]
[1778958259698,58.01,78190.95,0.0,0.9864,1e-05,1.76732]
[1778958266746,58.02,78192.15,0.0,0.98641,1e-05,1.76605]
[1778958269767,58.02,78185.61,0.0,0.98633,1e-05,1.77469]
[1778958274802,58.02,78186.03,0.0,0.98635,1e-05,1.77197]
[1778958279837,58.02,78189.26,0.0,0.98639,1e-05,1.76796]
[1778958284872,58.02,78188.54,0.0,0.98638,1e-05,1.76911]
[1778958289906,58.02,78188.04,0.0,0.98637,1e-05,1.76997]
[1778958295949,58.02,78187.69,0.0,0.98636,1e-05,1.77067]
[1778958300984,58.03,78185.32,0.0,0.98633,1e-05,1.77394]
[1778958308040,58.03,78185.12,0.0,0.98633,1e-05,1.77441]
[1778958320117,58.03,78185.22,0.0,0.98633,1e-05,1.77463]
[1778958324145,58.03,78185.6,0.0,0.98633,1e-05,1.77428]
[1778958329180,58.03,78185.7,0.0,0.98633,1e-05,1.77437]
[1778958340254,58.04,78185.65,0.0,0.98634,1e-05,1.77263]
[1778958347306,58.04,78185.79,0.0,0.98634,1e-05,1.77282]
[1778958352911,58.04,78185.91,0.0,0.98634,1e-05,1.773]
[1778958358383,58.04,78186.81,0.0,0.98635,1e-05,1.7721]
[1778958363418,58.04,78188.73,0.0,0.98637,1e-05,1.7699]
[1778958368457,58.05,78188.37,0.0,0.98636,1e-05,1.77068]
[1778958373493,58.05,78187.24,0.0,0.98634,1e-05,1.77247]
[1778958379533,58.05,78187.2,0.0,0.98634,1e-05,1.77287]
[1778958386582,58.05,78187.75,0.0,0.98634,1e-05,1.77259]
[1778958392624,58.06,78187.09,0.0,0.98635,1e-05,1.77145]
[1778958397660,58.06,78186.92,0.0,0.98635,1e-05,1.77191]
[1778958402694,58.06,78186.71,0.0,0.98634,1e-05,1.77241]
[1778958407730,58.06,78187.01,0.0,0.98634,1e-05,1.77222]
[1778958412764,58.06,78186.54,0.0,0.98634,1e-05,1.77302]
[1778958417800,58.06,78186.69,0.0,0.98634,1e-05,1.77299]
[1778958422836,58.06,78186.41,0.0,0.98633,1e-05,1.77351]
[1778958427871,58.07,78186.55,0.0,0.98633,1e-05,1.77348]
[1778958432471,58.07,78195.2,0.0,0.98643,1e-05,1.76232]
[1778958433913,58.07,78197.63,0.0,0.98646,1e-05,1.75925]
[1778958438948,58.07,78188.68,0.0,0.98635,1e-05,1.77115]
[1778958443985,58.07,78190.39,0.0,0.98637,1e-05,1.76908]
[1778958450025,58.07,78193.23,0.0,0.9864,1e-05,1.76564]
[1778958456067,58.07,78192.03,0.0,0.9864,1e-05,1.76516]
[1778958461678,58.07,78190.85,0.0,0.98639,1e-05,1.76694]
[1778958467144,58.08,78190.13,0.0,0.98638,1e-05,1.76807]
[1778958473185,58.08,78189.79,0.0,0.98637,1e-05,1.76874]
[1778958479228,58.08,78191.32,0.0,0.98639,1e-05,1.76698]
[1778958484264,58.08,78191.0,0.0,0.98638,1e-05,1.76759]
[1778958490308,58.08,78187.26,0.0,0.98634,1e-05,1.77266]
[1778958495342,58.08,78188.04,0.0,0.98634,1e-05,1.77179]
[1778958500376,58.08,78187.92,0.0,0.98634,1e-05,1.7721]
[1778958505411,58.08,78184.02,0.0,0.98629,1e-05,1.77733]
[1778958512460,58.09,78181.95,0.0,0.98628,1e-05,1.77785]
[1778958514474,58.09,78189.41,0.0,0.98637,1e-05,1.76816]
[1778958519512,58.09,78189.56,0.0,0.98637,1e-05,1.76818]
[1778958524546,58.09,78190.69,0.0,0.98638,1e-05,1.76692]
[1778958529581,58.09,78190.96,0.0,0.98638,1e-05,1.76681]
[1778958535624,58.09,78190.51,0.0,0.98638,1e-05,1.76769]
[1778958540658,58.09,78189.46,0.0,0.98636,1e-05,1.7693]
[1778958545692,58.1,78187.36,0.0,0.98634,1e-05,1.77228]
[1778958548714,58.1,78182.12,0.0,0.98627,1e-05,1.77925]
[1778958553749,58.1,78182.83,0.0,0.98628,1e-05,1.77849]
[1778958558787,58.1,78182.99,0.0,0.98628,1e-05,1.77845]
[1778958563822,58.1,78183.6,0.0,0.98628,1e-05,1.77786]
[1778958569864,58.1,78184.33,0.0,0.98629,1e-05,1.77712]
[1778958574899,58.1,78184.75,0.0,0.98631,1e-05,1.77444]
[1778958581948,58.11,78185.01,0.0,0.98631,1e-05,1.77439]
[1778958588998,58.11,78185.24,0.0,0.98631,1e-05,1.77436]
[1778958595039,58.11,78184.58,0.0,0.9863,1e-05,1.77542]
[1778958598060,58.11,78177.0,0.0,0.98621,1e-05,1.78542]
[1778958603097,58.1,78175.43,0.0,0.9862,1e-05,1.78646]
[1778958609136,58.08,78177.05,0.0,0.98625,1e-05,1.78125]
[1778958614172,58.06,78179.25,0.0,0.9863,1e-05,1.77584]
[1778958622807,58.04,78181.19,0.0,0.98636,1e-05,1.76931]
[1778958628270,58.02,78181.62,0.0,0.98639,1e-05,1.7658]
[1778958633305,58.0,78185.31,0.0,0.98647,1e-05,1.75627]
[1778958639347,57.98,78185.42,0.0,0.9865,1e-05,1.7533]
[1778958645390,57.96,78185.61,0.0,0.98652,1e-05,1.75026]
[1778958650425,57.95,78185.82,0.0,0.98655,1e-05,1.74769]
[1778958655461,57.93,78185.53,0.0,0.98656,1e-05,1.74578]
[1778958663091,57.9,78184.1,0.0,0.98658,1e-05,1.74398]
[1778958673161,57.87,78184.56,0.0,0.98663,1e-05,1.73894]
[1778958680635,57.85,78185.06,0.0,0.98666,1e-05,1.73524]
[1778958685670,57.85,78186.94,0.0,0.98668,1e-05,1.73273]
[1778958690705,57.84,78187.02,0.0,0.9867,1e-05,1.73044]
[1778958695742,57.82,78186.55,0.0,0.98673,1e-05,1.72659]
[1778958700775,57.81,78180.53,0.0,0.98668,1e-05,1.73219]
[1778958701782,57.8,78173.45,0.0,0.9866,1e-05,1.74089]
[1778958702789,57.8,78174.05,0.0,0.98661,1e-05,1.73966]
[1778958707831,57.78,78174.28,0.0,0.98664,1e-05,1.73709]
[1778958712859,57.77,78174.51,0.0,0.98666,1e-05,1.73455]
[1778958718901,57.75,78174.6,0.0,0.98668,1e-05,1.73176]
[1778958722929,57.74,78181.74,0.0,0.98678,1e-05,1.72082]
[1778958723937,57.74,78182.41,0.0,0.98679,1e-05,1.71954]
[1778958728975,57.73,78183.46,0.0,0.98681,1e-05,1.71799]
[1778958734006,57.74,78182.9,0.0,0.9868,1e-05,1.71905]
[1778958739041,57.74,78181.72,0.0,0.98678,1e-05,1.72084]
[1778958744076,57.74,78180.88,0.0,0.98677,1e-05,1.72219]
[1778958750119,57.74,78180.67,0.0,0.98676,1e-05,1.72279]
[1778958755153,57.75,78179.26,0.0,0.98676,1e-05,1.72262]
[1778958762202,57.75,78178.86,0.0,0.98675,1e-05,1.72356]
[1778958767238,57.75,78178.42,0.0,0.98675,1e-05,1.72442]
[1778958772273,57.75,78179.32,0.0,0.98675,1e-05,1.72355]
[1778958777310,57.75,78179.69,0.0,0.98676,1e-05,1.72335]
[1778958782343,57.76,78179.44,0.0,0.98675,1e-05,1.72392]
[1778958787377,57.76,78178.91,0.0,0.98674,1e-05,1.72486]
[1778958792420,57.76,78179.67,0.0,0.98675,1e-05,1.72414]
[1778958795435,57.76,78184.93,0.0,0.98681,1e-05,1.71704]
[1778958802483,57.74,78184.92,0.0,0.98683,1e-05,1.71459]
[1778958811550,57.72,78184.73,0.0,0.98688,1e-05,1.70907]
[1778958816587,57.7,78184.85,0.0,0.9869,1e-05,1.70705]
[1778958821622,57.7,78185.16,0.0,0.98691,1e-05,1.70614]
[1778958826657,57.69,78185.25,0.0,0.98692,1e-05,1.70418]
[1778958831693,57.67,78185.81,0.0,0.98695,1e-05,1.70163]
[1778958836727,57.67,78185.68,0.0,0.98695,1e-05,1.70093]
[1778958841762,57.67,78185.79,0.0,0.98695,1e-05,1.70081]
[1778958846797,57.66,78185.62,0.0,0.98696,1e-05,1.70053]
[1778958852839,57.65,78187.69,0.0,0.987,1e-05,1.69574]
[1778958857877,57.64,78188.66,0.0,0.98703,1e-05,1.69277]
[1778958862911,57.63,78189.24,0.0,0.98705,1e-05,1.69035]
[1778958867946,57.61,78188.08,0.0,0.98705,1e-05,1.69017]
[1778958872981,57.61,78188.03,0.0,0.98707,1e-05,1.68789]
[1778958878016,57.61,78187.54,0.0,0.98707,1e-05,1.68741]
[1778958884058,57.59,78187.11,0.0,0.98708,1e-05,1.68604]
[1778958890100,57.58,78187.02,0.0,0.9871,1e-05,1.68425]
[1778958896170,57.57,78186.96,0.0,0.98711,1e-05,1.68242]
[1778958901204,57.55,78183.96,0.0,0.9871,1e-05,1.68428]
[1778958907246,57.54,78185.43,0.0,0.98713,1e-05,1.6805]
[1778958912281,57.53,78187.05,0.0,0.98716,1e-05,1.67689]
[1778958917317,57.52,78186.93,0.0,0.98717,1e-05,1.67551]
[1778958922352,57.51,78186.97,0.0,0.98719,1e-05,1.67395]
[1778958927386,57.5,78186.84,0.0,0.9872,1e-05,1.67264]
[1778958933429,57.48,78186.59,0.0,0.98723,1e-05,1.66898]
[1778958939018,57.47,78186.61,0.0,0.98724,1e-05,1.66755]
[1778958944506,57.46,78186.53,0.0,0.98726,1e-05,1.66598]
[1778958949540,57.45,78187.25,0.0,0.98728,1e-05,1.66367]
[1778958951555,57.45,78193.38,0.0,0.98735,1e-05,1.65544]
[1778958956590,57.44,78192.04,0.0,0.98735,1e-05,1.65581]
[1778958962633,57.43,78191.41,0.0,0.98735,1e-05,1.65508]
[1778958967667,57.42,78190.58,0.0,0.98735,1e-05,1.65489]
[1778958975727,57.4,78190.13,0.0,0.98737,1e-05,1.65333]
[1778958980763,57.4,78189.3,0.0,0.98737,1e-05,1.65309]
[1778958985796,57.39,78188.8,0.0,0.98737,1e-05,1.65255]
[1778958990833,57.38,78188.31,0.0,0.98738,1e-05,1.65202]
[1778958995866,57.37,78187.36,0.0,0.98739,1e-05,1.64988]
[1778959000901,57.36,78187.6,0.0,0.98741,1e-05,1.64849]
[1778959007951,57.35,78187.51,0.0,0.98742,1e-05,1.6471]
[1778959012985,57.35,78186.73,0.0,0.98742,1e-05,1.64702]
[1778959020036,57.33,78184.98,0.0,0.98741,1e-05,1.6476]
[1778959029648,57.32,78184.62,0.0,0.98743,1e-05,1.64596]
[1778959035140,57.31,78185.2,0.0,0.98744,1e-05,1.64421]
[1778959040725,57.3,78185.34,0.0,0.98746,1e-05,1.64282]
[1778959049237,57.29,78185.34,0.0,0.98747,1e-05,1.64123]
[1778959054275,57.29,78185.65,0.0,0.9875,1e-05,1.63766]
[1778959060319,57.28,78185.82,0.0,0.98751,1e-05,1.63632]
[1778959065354,57.27,78185.86,0.0,0.98752,1e-05,1.63514]
[1778959067369,57.27,78178.21,0.0,0.98744,1e-05,1.64427]
[1778959072403,57.26,78176.64,0.0,0.98743,1e-05,1.64519]
[1778959077438,57.25,78177.63,0.0,0.98745,1e-05,1.64291]
[1778959082476,57.25,78179.36,0.0,0.98748,1e-05,1.64009]
[1778959087508,57.24,78179.92,0.0,0.98749,1e-05,1.63899]
[1778959096574,57.23,78180.37,0.0,0.9875,1e-05,1.63706]
[1778959098589,57.23,78190.74,0.0,0.98762,1e-05,1.6238]
[1778959099606,57.23,78194.9,0.0,0.98767,1e-05,1.61848]
[1778959105637,57.22,78192.95,0.0,0.98766,1e-05,1.61983]
[1778959107651,57.22,78187.56,0.0,0.9876,1e-05,1.62623]
[1778959112688,57.22,78189.3,0.0,0.98764,1e-05,1.62115]
[1778959117722,57.21,78187.87,0.0,0.98763,1e-05,1.62246]
[1778959122758,57.21,78190.54,0.0,0.98766,1e-05,1.61884]
[1778959127792,57.21,78191.88,0.0,0.98768,1e-05,1.61688]
[1778959132827,57.21,78193.5,0.0,0.9877,1e-05,1.61458]
[1778959137862,57.2,78194.72,0.0,0.98772,1e-05,1.61278]
[1778959142898,57.2,78195.6,0.0,0.98773,1e-05,1.6114]
[1778959148940,57.2,78195.99,0.0,0.98774,1e-05,1.61058]
[1778959153975,57.2,78197.17,0.0,0.98775,1e-05,1.60854]
[1778959160018,57.19,78197.03,0.0,0.98776,1e-05,1.60733]
[1778959165058,57.18,78196.67,0.0,0.98777,1e-05,1.60653]
[1778959168079,57.17,78203.5,0.0,0.98785,1e-05,1.59746]
[1778959170093,57.17,78207.14,0.0,0.9879,1e-05,1.59236]
[1778959175128,57.16,78203.16,0.0,0.98788,1e-05,1.59431]
[1778959180164,57.15,78200.75,0.0,0.98786,1e-05,1.59617]
[1778959185198,57.14,78200.96,0.0,0.98788,1e-05,1.59434]
[1778959190233,57.13,78199.56,0.0,0.98787,1e-05,1.59448]
[1778959195269,57.12,78195.92,0.0,0.98785,1e-05,1.59736]
[1778959200306,57.11,78194.32,0.0,0.98785,1e-05,1.59773]
[1778959205342,57.1,78192.58,0.0,0.98784,1e-05,1.59829]
[1778959210378,57.09,78193.49,0.0,0.98786,1e-05,1.59562]
[1778959215410,57.08,78195.15,0.0,0.9879,1e-05,1.59207]
[1778959220446,57.06,78195.79,0.0,0.98792,1e-05,1.5898]
[1778959226488,57.05,78196.45,0.0,0.98794,1e-05,1.58723]
[1778959231529,57.04,78196.63,0.0,0.98797,1e-05,1.58313]
[1778959237567,57.03,78195.21,0.0,0.98797,1e-05,1.58319]
[1778959242600,57.02,78193.79,0.0,0.98797,1e-05,1.58356]
[1778959247637,57.01,78193.14,0.0,0.98797,1e-05,1.58301]
[1778959252670,57.0,78192.08,0.0,0.98797,1e-05,1.58298]
[1778959257709,56.99,78191.36,0.0,0.98797,1e-05,1.58255]
[1778959263280,56.98,78191.07,0.0,0.98798,1e-05,1.58162]
[1778959273407,56.96,78190.33,0.0,0.988,1e-05,1.57995]
[1778959283477,56.94,78193.18,0.0,0.98805,1e-05,1.57396]
[1778959293547,56.92,78193.97,0.0,0.9881,1e-05,1.56831]
[1778959299999,56.91,78195.61,0.0,0.98813,1e-05,1.56455]
[1778959307055,56.9,78197.04,0.0,0.98816,1e-05,1.56064]
[1778959308060,56.89,78191.75,0.0,0.98811,1e-05,1.5667]
[1778959309066,56.89,78186.81,0.0,0.98806,1e-05,1.57234]
[1778959314102,56.88,78185.9,0.0,0.98807,1e-05,1.57167]
[1778959322157,56.86,78185.68,0.0,0.98809,1e-05,1.56916]
[1778959327192,56.85,78183.95,0.0,0.98808,1e-05,1.56963]
[1778959332227,56.85,78184.45,0.0,0.98809,1e-05,1.56915]
[1778959342297,56.85,78184.17,0.0,0.98808,1e-05,1.57046]
[1778959347333,56.86,78185.04,0.0,0.98808,1e-05,1.56989]
[1778959352367,56.86,78182.96,0.0,0.98807,1e-05,1.57074]
[1778959357403,56.87,78183.63,0.0,0.98807,1e-05,1.57042]
[1778959362437,56.87,78183.92,0.0,0.98807,1e-05,1.57055]
[1778959368479,56.87,78184.04,0.0,0.98807,1e-05,1.571]
[1778959373515,56.88,78185.19,0.0,0.98808,1e-05,1.57009]
[1778959378553,56.88,78184.92,0.0,0.98807,1e-05,1.57091]
[1778959381573,56.88,78179.01,0.0,0.988,1e-05,1.57839]
[1778959382580,56.88,78172.33,0.0,0.98793,1e-05,1.58663]
[1778959383588,56.88,78171.91,0.0,0.98792,1e-05,1.58721]
[1778959388622,56.88,78172.64,0.0,0.98793,1e-05,1.58624]
[1778959393657,56.88,78175.56,0.0,0.98797,1e-05,1.58208]
[1778959398699,56.87,78177.51,0.0,0.988,1e-05,1.57901]
[1778959403730,56.87,78175.63,0.0,0.98798,1e-05,1.58123]
[1778959408765,56.88,78171.92,0.0,0.98793,1e-05,1.58643]
[1778959413800,56.88,78170.17,0.0,0.98792,1e-05,1.58705]
[1778959418837,56.89,78170.82,0.0,0.98792,1e-05,1.5869]
[1778959423870,56.89,78172.03,0.0,0.98793,1e-05,1.58608]
[1778959428905,56.9,78176.77,0.0,0.98798,1e-05,1.58095]
[1778959432933,56.9,78182.1,0.0,0.98803,1e-05,1.57503]
[1778959437968,56.91,78183.8,0.0,0.98804,1e-05,1.57371]
[1778959443003,56.9,78184.34,0.0,0.98805,1e-05,1.57229]
[1778959448037,56.9,78183.92,0.0,0.98805,1e-05,1.57313]
[1778959453073,56.9,78184.86,0.0,0.98806,1e-05,1.5715]
[1778959458108,56.9,78185.02,0.0,0.98807,1e-05,1.57082]
[1778959463146,56.89,78185.5,0.0,0.98808,1e-05,1.56974]
[1778959468180,56.89,78185.6,0.0,0.98808,1e-05,1.56912]
[1778959473217,56.89,78186.57,0.0,0.98811,1e-05,1.5653]
[1778959478251,56.88,78189.16,0.0,0.98814,1e-05,1.56168]
[1778959483287,56.88,78188.94,0.0,0.98814,1e-05,1.56238]
[1778959488320,56.89,78190.52,0.0,0.98815,1e-05,1.56112]
[1778959490334,56.89,78198.69,0.0,0.98823,1e-05,1.55156]
[1778959495370,56.89,78197.26,0.0,0.98822,1e-05,1.55293]
[1778959500406,56.89,78195.11,0.0,0.9882,1e-05,1.55516]
[1778959505440,56.88,78193.12,0.0,0.98818,1e-05,1.55718]
[1778959514505,56.88,78191.35,0.0,0.98817,1e-05,1.5586]
[1778959519539,56.88,78190.0,0.0,0.98816,1e-05,1.55983]
[1778959524574,56.87,78188.94,0.0,0.98815,1e-05,1.56064]
[1778959529611,56.87,78188.36,0.0,0.98815,1e-05,1.56074]
[1778959534646,56.86,78187.73,0.0,0.98817,1e-05,1.55878]
[1778959540689,56.86,78187.31,0.0,0.98817,1e-05,1.55863]
[1778959550758,56.85,78187.09,0.0,0.98817,1e-05,1.55833]
[1778959556800,56.85,78191.26,0.0,0.98822,1e-05,1.55284]
[1778959562846,56.85,78190.59,0.0,0.98822,1e-05,1.5531]
[1778959567880,56.85,78189.91,0.0,0.98821,1e-05,1.55359]
[1778959575517,56.84,78189.7,0.0,0.98821,1e-05,1.55336]
[1778959580969,56.84,78188.95,0.0,0.98821,1e-05,1.55382]
[1778959586006,56.84,78188.23,0.0,0.98821,1e-05,1.55434]
[1778959592046,56.83,78188.04,0.0,0.98822,1e-05,1.55219]
[1778959599095,56.83,78188.1,0.0,0.98822,1e-05,1.552]
[1778959604130,56.83,78188.3,0.0,0.98823,1e-05,1.55169]
[1778959610173,56.83,78188.13,0.0,0.98822,1e-05,1.55184]
[1778959615798,56.83,78187.78,0.0,0.98822,1e-05,1.55219]
[1778959621249,56.83,78187.56,0.0,0.98822,1e-05,1.55235]
[1778959626284,56.83,78187.21,0.0,0.98822,1e-05,1.55269]
[1778959631320,56.83,78189.12,0.0,0.98824,1e-05,1.55035]
[1778959636354,56.83,78192.43,0.0,0.98827,1e-05,1.54638]
[1778959641390,56.83,78193.86,0.0,0.98829,1e-05,1.5447]
[1778959647431,56.83,78194.92,0.0,0.9883,1e-05,1.54348]
[1778959652467,56.83,78197.23,0.0,0.98834,1e-05,1.53863]
[1778959657502,56.83,78202.29,0.0,0.98839,1e-05,1.5325]
[1778959663544,56.83,78206.33,0.0,0.98843,1e-05,1.5278]
[1778959668579,56.83,78206.88,0.0,0.98844,1e-05,1.52723]
[1778959673614,56.83,78207.09,0.0,0.98844,1e-05,1.52706]
[1778959680664,56.83,78207.73,0.0,0.98845,1e-05,1.5264]
[1778959685699,56.83,78212.84,0.0,0.9885,1e-05,1.5204]
[1778959690734,56.83,78213.42,0.0,0.98851,1e-05,1.51976]
[1778959696359,56.83,78212.96,0.0,0.9885,1e-05,1.52037]
[1778959704835,56.85,78211.39,0.0,0.98846,1e-05,1.52491]
[1778959709871,56.87,78211.02,0.0,0.98844,1e-05,1.52724]
[1778959715912,56.88,78210.98,0.0,0.98844,1e-05,1.52742]
[1778959720947,56.9,78210.09,0.0,0.98841,1e-05,1.53035]
[1778959725983,56.91,78213.73,0.0,0.98843,1e-05,1.52787]
[1778959734037,56.93,78216.65,0.0,0.98844,1e-05,1.52724]
[1778959740083,56.93,78219.97,0.0,0.98848,1e-05,1.52289]
[1778959745119,56.94,78218.16,0.0,0.98844,1e-05,1.52683]
[1778959750154,56.94,78218.08,0.0,0.98844,1e-05,1.52665]
[1778959752166,56.94,78224.0,0.0,0.98851,1e-05,1.51942]
[1778959757201,56.93,78229.85,0.0,0.98858,1e-05,1.51147]
[1778959759215,56.93,78235.23,0.0,0.98864,1e-05,1.50465]
[1778959760223,56.93,78241.58,0.0,0.98871,1e-05,1.49699]
[1778959763244,56.92,78246.6,0.0,0.98876,1e-05,1.49046]
[1778959768278,56.91,78246.16,0.0,0.98877,1e-05,1.48988]
[1778959770292,56.91,78242.28,0.0,0.98873,1e-05,1.49396]
[1778959775327,56.9,78243.08,0.0,0.98876,1e-05,1.48983]
[1778959781369,56.89,78244.91,0.0,0.98879,1e-05,1.48643]
[1778959786997,56.88,78234.94,0.0,0.9887,1e-05,1.497]
[1778959788419,56.88,78234.39,0.0,0.9887,1e-05,1.49719]
[1778959793453,56.87,78235.78,0.0,0.98872,1e-05,1.4944]
[1778959798488,56.86,78235.56,0.0,0.98873,1e-05,1.49347]
[1778959804530,56.85,78232.62,0.0,0.98871,1e-05,1.49548]
[1778959809566,56.84,78229.0,0.0,0.98869,1e-05,1.49853]
[1778959811582,56.84,78223.1,0.0,0.98863,1e-05,1.50498]
[1778959813595,56.84,78220.53,0.0,0.98861,1e-05,1.5075]
[1778959820643,56.82,78219.96,0.0,0.98862,1e-05,1.5064]
[1778959827284,56.81,78218.11,0.0,0.98861,1e-05,1.50681]
[1778959832736,56.8,78218.11,0.0,0.98864,1e-05,1.50345]
[1778959837775,56.79,78217.25,0.0,0.98864,1e-05,1.50322]
[1778959843815,56.78,78216.44,0.0,0.98865,1e-05,1.50268]
[1778959853885,56.76,78216.25,0.0,0.98867,1e-05,1.50045]
[1778959859927,56.75,78215.99,0.0,0.98868,1e-05,1.4993]
[1778959867564,56.74,78216.06,0.0,0.98869,1e-05,1.4973]
[1778959873019,56.73,78214.65,0.0,0.98869,1e-05,1.49777]
[1778959880071,56.72,78212.52,0.0,0.98868,1e-05,1.49861]
[1778959885103,56.71,78211.46,0.0,0.98868,1e-05,1.4987]
[1778959890140,56.7,78214.81,0.0,0.98872,1e-05,1.49362]
[1778959892154,56.7,78218.84,0.0,0.98878,1e-05,1.48639]
[1778959898198,56.69,78216.14,0.0,0.98877,1e-05,1.48809]
[1778959903230,56.68,78216.74,0.0,0.98878,1e-05,1.48637]
[1778959909273,56.67,78216.72,0.0,0.98879,1e-05,1.4852]
[1778959917915,56.66,78216.15,0.0,0.9888,1e-05,1.48429]
[1778959928411,56.64,78215.99,0.0,0.98882,1e-05,1.48238]
[1778959933443,56.63,78215.69,0.0,0.98882,1e-05,1.4818]
[1778959938057,56.63,78207.59,0.0,0.98875,1e-05,1.49052]
[1778959939486,56.63,78204.9,0.0,0.98872,1e-05,1.49328]
[1778959948127,56.61,78203.79,0.0,0.98873,1e-05,1.49294]
[1778959953583,56.61,78203.31,0.0,0.98875,1e-05,1.49021]
[1778959958618,56.6,78206.59,0.0,0.98879,1e-05,1.48541]
[1778959964663,56.59,78206.72,0.0,0.9888,1e-05,1.48412]
[1778959970703,56.58,78206.54,0.0,0.98881,1e-05,1.4832]
[1778959978340,56.57,78207.96,0.0,0.98884,1e-05,1.48004]
[1778959985807,56.56,78207.71,0.0,0.98884,1e-05,1.47903]
[1778959990842,56.55,78207.35,0.0,0.98885,1e-05,1.47854]
[1778959995877,56.55,78210.95,0.0,0.98889,1e-05,1.47346]
[1778960000914,56.54,78213.6,0.0,0.98893,1e-05,1.4695]
[1778960008550,56.53,78215.26,0.0,0.98896,1e-05,1.46618]
[1778960014005,56.52,78220.29,0.0,0.98903,1e-05,1.45745]
[1778960019043,56.52,78221.76,0.0,0.98905,1e-05,1.45492]
[1778960024077,56.53,78223.37,0.0,0.98906,1e-05,1.45418]
[1778960029111,56.54,78225.24,0.0,0.98906,1e-05,1.45362]
[1778960034150,56.55,78226.47,0.0,0.98906,1e-05,1.4538]
[1778960039183,56.56,78227.45,0.0,0.98906,1e-05,1.45426]
[1778960044218,56.57,78226.73,0.0,0.98904,1e-05,1.45666]
[1778960049251,56.59,78226.71,0.0,0.98902,1e-05,1.45824]
[1778960058900,56.61,78228.55,0.0,0.98902,1e-05,1.45916]
[1778960066371,56.67,78229.06,0.0,0.98896,1e-05,1.4662]
[1778960071407,56.68,78228.48,0.0,0.98895,1e-05,1.46622]
[1778960076442,56.69,78227.68,0.0,0.98893,1e-05,1.46859]
[1778960081476,56.7,78225.98,0.0,0.9889,1e-05,1.47199]
[1778960086511,56.71,78224.12,0.0,0.98887,1e-05,1.47556]
[1778960091546,56.72,78221.78,0.0,0.98883,1e-05,1.47971]
[1778960095575,56.73,78227.0,0.0,0.98888,1e-05,1.4748]
[1778960098595,56.73,78236.72,0.0,0.98897,1e-05,1.46448]
[1778960101616,56.74,78241.9,0.0,0.98901,1e-05,1.45947]
[1778960106650,56.75,78244.79,0.0,0.98903,1e-05,1.45773]
[1778960111688,56.77,78246.77,0.0,0.98903,1e-05,1.45702]
[1778960114708,56.77,78253.37,0.0,0.98909,1e-05,1.4504]
[1778960119742,56.83,78249.15,0.0,0.98899,1e-05,1.46243]
[1778960124779,56.86,78255.0,0.0,0.98901,1e-05,1.45999]
[1778960129813,56.91,78259.37,0.0,0.98899,1e-05,1.46217]
[1778960132837,56.92,78254.26,0.0,0.98895,1e-05,1.46691]
[1778960134849,56.92,78248.37,0.0,0.98888,1e-05,1.47429]
[1778960136863,56.93,78242.83,0.0,0.98882,1e-05,1.48127]
[1778960139462,56.93,78236.13,0.0,0.98875,1e-05,1.4896]
[1778960144920,56.94,78230.72,0.0,0.98868,1e-05,1.49751]
[1778960149954,56.95,78227.57,0.0,0.98863,1e-05,1.50251]
[1778960154989,56.96,78223.05,0.0,0.98858,1e-05,1.50913]
[1778960161032,56.98,78221.09,0.0,0.98854,1e-05,1.51299]
[1778960166066,56.98,78219.29,0.0,0.98851,1e-05,1.5164]
[1778960177143,57.01,78216.58,0.0,0.98846,1e-05,1.5224]
[1778960182179,57.01,78215.76,0.0,0.98844,1e-05,1.52464]
[1778960184192,57.02,78210.13,0.0,0.98838,1e-05,1.53182]
[1778960187214,57.02,78215.9,0.0,0.98843,1e-05,1.52568]
[1778960192250,57.03,78218.84,0.0,0.98847,1e-05,1.52129]
[1778960197286,57.04,78220.82,0.0,0.98848,1e-05,1.52015]
[1778960202393,57.05,78222.4,0.0,0.98848,1e-05,1.51948]
[1778960208434,57.06,78224.43,0.0,0.98849,1e-05,1.51848]
[1778960213470,57.07,78223.52,0.0,0.98847,1e-05,1.52071]
[1778960218504,57.08,78222.65,0.0,0.98845,1e-05,1.52312]
[1778960223539,57.09,78223.64,0.0,0.98845,1e-05,1.52308]
[1778960228574,57.1,78225.82,0.0,0.98846,1e-05,1.52162]
[1778960231596,57.1,78231.05,0.0,0.98851,1e-05,1.51613]
[1778960233611,57.1,78236.96,0.0,0.98857,1e-05,1.50966]
[1778960238644,57.11,78236.7,0.0,0.98856,1e-05,1.51118]
[1778960243679,57.12,78236.76,0.0,0.98856,1e-05,1.51132]
[1778960248714,57.11,78240.35,0.0,0.9886,1e-05,1.50586]
[1778960253749,57.1,78241.96,0.0,0.98865,1e-05,1.50066]
[1778960260317,57.09,78242.83,0.0,0.98867,1e-05,1.49822]
[1778960265833,57.08,78240.74,0.0,0.98866,1e-05,1.49925]
[1778960270871,57.07,78240.75,0.0,0.98867,1e-05,1.49805]
[1778960275904,57.06,78241.57,0.0,0.98869,1e-05,1.49591]
[1778960280939,57.05,78242.22,0.0,0.9887,1e-05,1.494]
[1778960285974,57.04,78243.2,0.0,0.98872,1e-05,1.49171]
[1778960291012,57.03,78243.38,0.0,0.98874,1e-05,1.49036]
[1778960296043,57.02,78244.19,0.0,0.98875,1e-05,1.48829]
[1778960301081,57.02,78245.18,0.0,0.98877,1e-05,1.48603]
[1778960303094,57.01,78250.15,0.0,0.98883,1e-05,1.47983]
[1778960308130,57.0,78248.37,0.0,0.98882,1e-05,1.48086]
[1778960313164,57.0,78248.59,0.0,0.98885,1e-05,1.47752]
[1778960318199,56.99,78248.12,0.0,0.98885,1e-05,1.4771]
[1778960323238,56.98,78248.77,0.0,0.98886,1e-05,1.47542]
[1778960329277,56.97,78247.98,0.0,0.98887,1e-05,1.47523]
[1778960336326,56.97,78247.53,0.0,0.98887,1e-05,1.4745]
[1778960341361,56.96,78247.32,0.0,0.98888,1e-05,1.47387]
[1778960343375,56.96,78239.31,0.0,0.9888,1e-05,1.48278]
[1778960349417,56.95,78240.45,0.0,0.98882,1e-05,1.48033]
[1778960354452,56.94,78241.33,0.0,0.98884,1e-05,1.47838]
[1778960359487,56.93,78241.99,0.0,0.98885,1e-05,1.47669]
[1778960366536,56.92,78242.33,0.0,0.98887,1e-05,1.47502]
[1778960371572,56.92,78243.18,0.0,0.9889,1e-05,1.47106]
[1778960376608,56.91,78243.56,0.0,0.98891,1e-05,1.46974]
[1778960386682,56.9,78243.69,0.0,0.98893,1e-05,1.46768]
[1778960391716,56.89,78244.52,0.0,0.98894,1e-05,1.46587]
[1778960396750,56.88,78244.56,0.0,0.98895,1e-05,1.46497]
[1778960401785,56.88,78244.66,0.0,0.98896,1e-05,1.464]
[1778960406821,56.87,78243.79,0.0,0.98896,1e-05,1.46414]
[1778960411859,56.86,78244.14,0.0,0.98897,1e-05,1.46288]
[1778960417898,56.86,78244.37,0.0,0.98898,1e-05,1.4616]
[1778960418905,56.86,78238.81,0.0,0.98893,1e-05,1.46782]
[1778960423940,56.85,78235.11,0.0,0.9889,1e-05,1.47118]
[1778960428975,56.84,78234.35,0.0,0.9889,1e-05,1.47115]
[1778960437034,56.83,78236.06,0.0,0.98894,1e-05,1.46567]
[1778960442066,56.82,78235.01,0.0,0.98894,1e-05,1.46599]
[1778960447101,56.82,78235.37,0.0,0.98895,1e-05,1.46468]
[1778960452137,56.81,78230.87,0.0,0.98891,1e-05,1.46899]
[1778960457171,56.81,78228.69,0.0,0.98889,1e-05,1.47134]
[1778960463213,56.81,78225.54,0.0,0.98886,1e-05,1.4751]
[1778960471798,56.81,78224.22,0.0,0.98884,1e-05,1.47713]
[1778960478319,56.82,78223.87,0.0,0.98883,1e-05,1.47783]
[1778960483355,56.82,78221.14,0.0,0.9888,1e-05,1.48123]
[1778960485368,56.82,78215.92,0.0,0.98875,1e-05,1.48714]
[1778960490404,56.82,78213.45,0.0,0.98872,1e-05,1.49019]
[1778960502010,56.82,78212.42,0.0,0.98873,1e-05,1.48969]
[1778960507522,56.82,78210.67,0.0,0.98871,1e-05,1.49116]
[1778960512556,56.81,78207.63,0.0,0.98869,1e-05,1.49413]
[1778960517593,56.8,78214.38,0.0,0.98877,1e-05,1.48516]
[1778960522627,56.8,78219.22,0.0,0.98882,1e-05,1.47899]
[1778960527662,56.8,78224.43,0.0,0.98888,1e-05,1.47241]
[1778960532697,56.8,78227.25,0.0,0.9889,1e-05,1.46936]
[1778960537733,56.8,78229.95,0.0,0.98893,1e-05,1.46619]
[1778960542770,56.79,78231.52,0.0,0.98896,1e-05,1.46361]
[1778960547802,56.79,78229.11,0.0,0.98893,1e-05,1.4661]
[1778960552837,56.79,78225.84,0.0,0.98892,1e-05,1.46752]
[1778960557873,56.78,78222.55,0.0,0.98889,1e-05,1.4701]
[1778960566935,56.76,78222.3,0.0,0.98891,1e-05,1.46859]
[1778960571970,56.76,78226.67,0.0,0.98896,1e-05,1.46256]
[1778960578013,56.75,78229.61,0.0,0.989,1e-05,1.458]
[1778960583050,56.74,78232.48,0.0,0.98903,1e-05,1.45423]
[1778960588082,56.74,78234.33,0.0,0.98906,1e-05,1.45114]
[1778960595131,56.73,78236.04,0.0,0.98909,1e-05,1.44786]
[1778960602752,56.72,78234.18,0.0,0.98908,1e-05,1.44868]
[1778960606208,56.71,78228.96,0.0,0.98904,1e-05,1.45392]
[1778960612821,56.7,78226.76,0.0,0.98904,1e-05,1.45328]
[1778960619300,56.69,78222.38,0.0,0.989,1e-05,1.45705]
[1778960624335,56.69,78223.34,0.0,0.98902,1e-05,1.45532]
[1778960632976,56.68,78226.83,0.0,0.98907,1e-05,1.4498]
[1778960638432,56.67,78230.73,0.0,0.98911,1e-05,1.44451]
[1778960643467,56.67,78233.82,0.0,0.98915,1e-05,1.44017]
[1778960649510,56.66,78234.53,0.0,0.98917,1e-05,1.43841]
[1778960658577,56.65,78238.15,0.0,0.98922,1e-05,1.43291]
[1778960668644,56.64,78239.47,0.0,0.98924,1e-05,1.42991]
[1778960673682,56.63,78241.2,0.0,0.98928,1e-05,1.42518]
[1778960678718,56.62,78239.97,0.0,0.98927,1e-05,1.42584]
[1778960683753,56.62,78238.28,0.0,0.98926,1e-05,1.42702]
[1778960688788,56.61,78238.28,0.0,0.98927,1e-05,1.42629]
[1778960693823,56.61,78239.51,0.0,0.98929,1e-05,1.42418]
[1778960698858,56.6,78240.21,0.0,0.9893,1e-05,1.42268]
[1778960703893,56.6,78241.36,0.0,0.98932,1e-05,1.42068]
[1778960708928,56.59,78243.5,0.0,0.98935,1e-05,1.4176]
[1778960714970,56.59,78243.76,0.0,0.98936,1e-05,1.41652]
[1778960720010,56.58,78243.83,0.0,0.98936,1e-05,1.41568]
[1778960725041,56.58,78244.05,0.0,0.98937,1e-05,1.41494]
[1778960730075,56.57,78243.28,0.0,0.98937,1e-05,1.41506]
[1778960735110,56.57,78245.05,0.0,0.98941,1e-05,1.41045]
[1778960740145,56.56,78245.67,0.0,0.98942,1e-05,1.40918]
[1778960747194,56.56,78243.81,0.0,0.98941,1e-05,1.41049]
[1778960750215,56.55,78238.72,0.0,0.98936,1e-05,1.41587]
[1778960754245,56.55,78231.48,0.0,0.98929,1e-05,1.42358]
[1778960760293,56.54,78228.01,0.0,0.98926,1e-05,1.42678]
[1778960768351,56.55,78224.09,0.0,0.98921,1e-05,1.43219]
[1778960772956,56.55,78218.28,0.0,0.98915,1e-05,1.43928]
[1778960778424,56.56,78216.77,0.0,0.98913,1e-05,1.44169]
[1778960783457,56.56,78215.2,0.0,0.98911,1e-05,1.44406]
[1778960788492,56.57,78213.25,0.0,0.98909,1e-05,1.44687]
[1778960793528,56.57,78210.85,0.0,0.98907,1e-05,1.44813]
[1778960798562,56.58,78209.06,0.0,0.98905,1e-05,1.45076]
[1778960803597,56.58,78208.22,0.0,0.98904,1e-05,1.45226]
[1778960811665,56.59,78210.2,0.0,0.98905,1e-05,1.45084]
[1778960817707,56.59,78212.55,0.0,0.98907,1e-05,1.44878]
[1778960823307,56.6,78215.11,0.0,0.98909,1e-05,1.44646]
[1778960828784,56.6,78219.13,0.0,0.98912,1e-05,1.44241]
[1778960833819,56.61,78220.32,0.0,0.98913,1e-05,1.4416]
[1778960838856,56.61,78222.44,0.0,0.98915,1e-05,1.43972]
[1778960843891,56.61,78223.69,0.0,0.98915,1e-05,1.43885]
[1778960848926,56.62,78226.09,0.0,0.98917,1e-05,1.43669]
[1778960853961,56.62,78226.19,0.0,0.98918,1e-05,1.4351]
[1778960858996,56.63,78225.65,0.0,0.98917,1e-05,1.4363]
[1778960864032,56.63,78225.54,0.0,0.98917,1e-05,1.43699]
[1778960869078,56.64,78228.03,0.0,0.98919,1e-05,1.43472]
[1778960874102,56.64,78230.46,0.0,0.98921,1e-05,1.43252]
[1778960879137,56.64,78232.49,0.0,0.98922,1e-05,1.43077]
[1778960884172,56.65,78233.74,0.0,0.98923,1e-05,1.43001]
[1778960889207,56.65,78232.58,0.0,0.98921,1e-05,1.43187]
[1778960894242,56.66,78231.82,0.0,0.9892,1e-05,1.43325]
[1778960899276,56.66,78231.32,0.0,0.98919,1e-05,1.43433]
[1778960904313,56.67,78233.74,0.0,0.98921,1e-05,1.43207]
[1778960909347,56.67,78239.2,0.0,0.98925,1e-05,1.42715]
[1778960914383,56.69,78238.71,0.0,0.98925,1e-05,1.4274]
[1778960919417,56.7,78240.81,0.0,0.98926,1e-05,1.42677]
[1778960928480,56.71,78241.52,0.0,0.98925,1e-05,1.42768]
[1778960933518,56.73,78243.13,0.0,0.98925,1e-05,1.4276]
[1778960935529,56.73,78253.58,0.0,0.98935,1e-05,1.41603]
[1778960936539,56.73,78255.52,0.0,0.98937,1e-05,1.41374]
[1778960938550,56.73,78260.49,0.0,0.98942,1e-05,1.40796]
[1778960943141,56.72,78261.97,0.0,0.98944,1e-05,1.40595]
[1778960947613,56.72,78261.5,0.0,0.98944,1e-05,1.40608]
[1778960953214,56.72,78259.17,0.0,0.98942,1e-05,1.40831]
[1778960958693,56.72,78257.71,0.0,0.98941,1e-05,1.40953]
[1778960964734,56.71,78256.32,0.0,0.9894,1e-05,1.41067]
[1778960969769,56.72,78254.07,0.0,0.98937,1e-05,1.41382]
[1778960974804,56.72,78252.57,0.0,0.98936,1e-05,1.41435]
[1778960975811,56.72,78245.95,0.0,0.98929,1e-05,1.42198]
[1778960978832,56.73,78245.26,0.0,0.98928,1e-05,1.42325]
[1778960983867,56.73,78245.39,0.0,0.98928,1e-05,1.4239]
[1778960988902,56.74,78245.64,0.0,0.98927,1e-05,1.42442]
[1778960993937,56.75,78245.84,0.0,0.98927,1e-05,1.425]
[1778961001994,56.76,78244.59,0.0,0.98925,1e-05,1.4277]
[1778961007032,56.76,78249.28,0.0,0.98928,1e-05,1.42322]
[1778961012067,56.77,78250.39,0.0,0.98929,1e-05,1.42282]
[1778961017102,56.78,78250.48,0.0,0.98928,1e-05,1.42355]
[1778961022137,56.78,78249.84,0.0,0.98927,1e-05,1.42511]
[1778961027172,56.79,78249.72,0.0,0.98926,1e-05,1.42608]
[1778961032214,56.8,78248.8,0.0,0.98926,1e-05,1.4259]
[1778961037250,56.8,78248.24,0.0,0.98925,1e-05,1.42735]
[1778961042284,56.81,78248.76,0.0,0.98924,1e-05,1.42758]
[1778961047319,56.81,78250.27,0.0,0.98925,1e-05,1.4267]
[1778961052354,56.82,78249.17,0.0,0.98923,1e-05,1.42876]
[1778961057390,56.83,78248.53,0.0,0.98922,1e-05,1.43044]
[1778961062426,56.83,78247.92,0.0,0.98921,1e-05,1.43192]
[1778961068466,56.84,78247.63,0.0,0.9892,1e-05,1.43317]
[1778961073503,56.85,78239.12,0.0,0.9891,1e-05,1.4436]
[1778961074510,56.85,78233.67,0.0,0.98905,1e-05,1.44996]
[1778961075515,56.85,78228.47,0.0,0.98899,1e-05,1.45604]
[1778961080552,56.85,78228.92,0.0,0.98899,1e-05,1.45611]
[1778961082566,56.85,78222.8,0.0,0.98893,1e-05,1.46338]
[1778961083574,56.85,78216.57,0.0,0.98886,1e-05,1.47067]
[1778961088607,56.86,78221.15,0.0,0.98891,1e-05,1.46583]
[1778961093640,56.86,78222.45,0.0,0.98893,1e-05,1.46272]
[1778961098678,56.87,78225.24,0.0,0.98896,1e-05,1.45999]
[1778961110759,56.87,78227.36,0.0,0.98897,1e-05,1.45867]
[1778961113343,56.88,78232.52,0.0,0.98902,1e-05,1.45293]
[1778961120832,56.88,78234.89,0.0,0.98904,1e-05,1.45089]
[1778961125876,56.88,78234.12,0.0,0.98903,1e-05,1.45217]
[1778961128978,56.89,78228.95,0.0,0.98897,1e-05,1.45831]
[1778961134013,56.89,78226.13,0.0,0.98894,1e-05,1.46188]
[1778961139047,56.89,78225.21,0.0,0.98893,1e-05,1.46325]
[1778961148110,56.89,78223.4,0.0,0.9889,1e-05,1.4659]
[1778961153623,56.9,78224.94,0.0,0.98893,1e-05,1.46242]
[1778961159187,56.9,78227.23,0.0,0.98895,1e-05,1.46008]
[1778961165230,56.9,78229.48,0.0,0.98897,1e-05,1.45785]
[1778961170266,56.9,78232.37,0.0,0.989,1e-05,1.45484]
[1778961178321,56.91,78233.25,0.0,0.989,1e-05,1.45433]
[1778961183355,56.91,78229.97,0.0,0.98897,1e-05,1.45842]
[1778961189398,56.91,78226.52,0.0,0.98893,1e-05,1.46271]
[1778961194433,56.91,78222.4,0.0,0.98889,1e-05,1.46771]
[1778961200475,56.92,78218.58,0.0,0.98884,1e-05,1.47242]
[1778961205512,56.92,78213.59,0.0,0.98879,1e-05,1.4785]
[1778961210545,56.92,78207.01,0.0,0.98872,1e-05,1.48636]
[1778961215580,56.92,78205.49,0.0,0.98872,1e-05,1.4862]
[1778961221622,56.92,78203.47,0.0,0.9887,1e-05,1.48874]
[1778961226657,56.92,78204.87,0.0,0.98871,1e-05,1.48725]
[1778961231693,56.93,78199.28,0.0,0.98865,1e-05,1.49392]
[1778961232700,56.93,78191.66,0.0,0.98857,1e-05,1.50288]
[1778961233707,56.92,78185.36,0.0,0.98851,1e-05,1.51023]
[1778961238742,56.96,78184.39,0.0,0.98845,1e-05,1.51598]
[1778961243776,56.97,78180.43,0.0,0.9884,1e-05,1.52158]
[1778961245790,56.97,78174.29,0.0,0.98834,1e-05,1.52935]
[1778961250827,57.0,78171.66,0.0,0.98826,1e-05,1.53734]
[1778961256866,57.01,78170.77,0.0,0.98825,1e-05,1.53916]
[1778961261902,57.01,78168.66,0.0,0.98823,1e-05,1.54151]
[1778961266939,57.01,78168.44,0.0,0.98823,1e-05,1.5416]
[1778961271972,57.02,78169.08,0.0,0.98824,1e-05,1.54001]
[1778961277007,57.02,78167.39,0.0,0.98822,1e-05,1.54189]
[1778961282044,57.03,78170.64,0.0,0.98824,1e-05,1.53984]
[1778961284538,57.03,78176.17,0.0,0.9883,1e-05,1.53318]
[1778961288087,57.03,78180.95,0.0,0.98835,1e-05,1.52732]
[1778961291108,57.03,78189.35,0.0,0.98844,1e-05,1.51734]
[1778961293122,57.03,78192.35,0.0,0.98847,1e-05,1.51381]
[1778961298158,57.03,78203.39,0.0,0.98859,1e-05,1.50087]
[1778961299167,57.03,78215.04,0.0,0.98871,1e-05,1.48728]
[1778961300174,57.03,78220.46,0.0,0.98876,1e-05,1.48102]
[1778961305209,57.03,78215.57,0.0,0.98871,1e-05,1.487]
[1778961310244,57.03,78217.08,0.0,0.98872,1e-05,1.48546]
[1778961320317,57.04,78217.98,0.0,0.98873,1e-05,1.48482]
[1778961323344,57.04,78224.01,0.0,0.98879,1e-05,1.47792]
[1778961324821,57.04,78215.83,0.0,0.98871,1e-05,1.48749]
[1778961330390,57.04,78212.05,0.0,0.98867,1e-05,1.492]
[1778961335427,57.04,78211.19,0.0,0.98867,1e-05,1.49097]
[1778961340460,57.04,78210.61,0.0,0.98867,1e-05,1.49173]
[1778961346503,57.04,78210.1,0.0,0.98866,1e-05,1.49243]
[1778961351537,57.04,78210.08,0.0,0.98866,1e-05,1.49254]
[1778961356572,57.04,78210.98,0.0,0.98867,1e-05,1.49157]
[1778961361607,57.04,78213.77,0.0,0.98869,1e-05,1.48839]
[1778961366643,57.04,78213.91,0.0,0.9887,1e-05,1.48833]
[1778961371677,57.04,78213.72,0.0,0.98869,1e-05,1.48864]
[1778961376713,57.04,78213.5,0.0,0.98869,1e-05,1.48901]
[1778961381748,57.05,78212.53,0.0,0.98868,1e-05,1.49025]
[1778961386782,57.05,78211.88,0.0,0.98867,1e-05,1.49113]
[1778961393831,57.05,78212.34,0.0,0.98869,1e-05,1.48865]
[1778961398866,57.05,78212.54,0.0,0.98869,1e-05,1.48855]
[1778961403901,57.05,78211.81,0.0,0.98868,1e-05,1.48955]
[1778961408936,57.05,78210.63,0.0,0.98867,1e-05,1.49078]
[1778961413971,57.05,78210.69,0.0,0.98867,1e-05,1.49085]
[1778961419008,57.05,78210.09,0.0,0.98866,1e-05,1.49171]
[1778961424043,57.05,78205.12,0.0,0.98861,1e-05,1.49802]
[1778961425523,57.05,78202.14,0.0,0.98857,1e-05,1.50154]
[1778961431092,57.05,78201.87,0.0,0.98857,1e-05,1.5019]
[1778961436127,57.06,78202.36,0.0,0.98858,1e-05,1.50137]
[1778961441162,57.06,78199.02,0.0,0.98854,1e-05,1.50534]
[1778961446198,57.06,78200.23,0.0,0.98855,1e-05,1.50391]
[1778961451235,57.05,78201.79,0.0,0.98859,1e-05,1.49966]
[1778961456269,57.06,78203.52,0.0,0.9886,1e-05,1.49886]
[1778961461307,57.07,78205.9,0.0,0.98861,1e-05,1.49681]
[1778961466339,57.07,78207.23,0.0,0.98863,1e-05,1.49523]
[1778961471375,57.07,78208.03,0.0,0.98864,1e-05,1.49428]
[1778961476410,57.07,78208.91,0.0,0.98865,1e-05,1.49322]
[1778961481445,57.07,78209.75,0.0,0.98865,1e-05,1.49221]
[1778961487489,57.07,78210.19,0.0,0.98866,1e-05,1.49165]
[1778961492522,57.06,78210.86,0.0,0.98867,1e-05,1.49013]
[1778961497557,57.06,78211.21,0.0,0.98868,1e-05,1.48898]
[1778961502593,57.05,78211.5,0.0,0.98869,1e-05,1.4879]
[1778961507628,57.04,78211.9,0.0,0.9887,1e-05,1.48671]
[1778961512663,57.04,78211.81,0.0,0.98872,1e-05,1.48399]
[1778961517698,57.03,78212.25,0.0,0.98873,1e-05,1.48277]
[1778961522733,57.03,78212.63,0.0,0.98874,1e-05,1.48163]
[1778961527768,57.02,78212.95,0.0,0.98875,1e-05,1.48056]
[1778961532803,57.02,78213.03,0.0,0.98876,1e-05,1.47978]
[1778961537838,57.01,78211.57,0.0,0.98875,1e-05,1.48079]
[1778961542873,57.01,78211.06,0.0,0.98875,1e-05,1.48071]
[1778961545897,57.0,78218.94,0.0,0.98884,1e-05,1.47107]
[1778961552943,57.0,78217.45,0.0,0.98883,1e-05,1.47198]
[1778961557978,56.99,78218.75,0.0,0.98885,1e-05,1.46983]
[1778961563014,56.99,78216.84,0.0,0.98884,1e-05,1.47101]
[1778961568049,56.98,78214.28,0.0,0.98882,1e-05,1.47295]
[1778961576105,56.97,78212.99,0.0,0.98884,1e-05,1.47077]
[1778961582147,56.96,78211.65,0.0,0.98883,1e-05,1.47115]
[1778961588196,56.95,78210.4,0.0,0.98883,1e-05,1.47144]
[1778961593234,56.94,78209.56,0.0,0.98883,1e-05,1.47145]
[1778961599275,56.93,78208.69,0.0,0.98883,1e-05,1.47131]
[1778961604314,56.93,78218.43,0.0,0.98894,1e-05,1.45913]
[1778961606797,56.92,78228.26,0.0,0.98904,1e-05,1.44752]
[1778961609348,56.92,78228.88,0.0,0.98905,1e-05,1.44636]
[1778961612369,56.92,78217.84,0.0,0.98894,1e-05,1.45858]
[1778961613377,56.91,78217.8,0.0,0.98894,1e-05,1.45845]
[1778961618413,56.91,78221.31,0.0,0.98899,1e-05,1.4536]
[1778961623447,56.9,78225.05,0.0,0.98903,1e-05,1.44853]
[1778961628484,56.9,78225.69,0.0,0.98905,1e-05,1.44702]
[1778961633519,56.89,78223.97,0.0,0.98905,1e-05,1.44615]
[1778961638553,56.89,78224.14,0.0,0.98906,1e-05,1.44521]
[1778961642581,56.88,78217.05,0.0,0.98899,1e-05,1.45273]
[1778961644595,56.88,78214.48,0.0,0.98897,1e-05,1.45536]
[1778961649630,56.87,78214.3,0.0,0.98897,1e-05,1.45474]
[1778961654665,56.87,78214.18,0.0,0.98898,1e-05,1.45406]
[1778961659700,56.86,78211.72,0.0,0.98896,1e-05,1.45607]
[1778961664735,56.85,78211.82,0.0,0.98897,1e-05,1.45513]
[1778961669770,56.85,78210.98,0.0,0.98897,1e-05,1.45531]
[1778961674805,56.84,78210.22,0.0,0.98897,1e-05,1.4554]
[1778961679840,56.84,78209.74,0.0,0.98897,1e-05,1.45542]
[1778961684879,56.84,78209.2,0.0,0.98896,1e-05,1.45601]
[1778961690920,56.84,78208.82,0.0,0.98896,1e-05,1.4565]
[1778961695955,56.84,78208.41,0.0,0.98896,1e-05,1.45537]
[1778961700990,56.84,78208.0,0.0,0.98896,1e-05,1.45631]
[1778961707508,56.85,78207.95,0.0,0.98895,1e-05,1.45702]
[1778961713072,56.84,78207.95,0.0,0.98896,1e-05,1.45635]
[1778961719116,56.84,78207.54,0.0,0.98896,1e-05,1.45591]
[1778961725158,56.83,78210.01,0.0,0.98899,1e-05,1.4522]
[1778961730193,56.83,78210.08,0.0,0.989,1e-05,1.45142]
[1778961735229,56.82,78207.09,0.0,0.98897,1e-05,1.45415]
[1778961741272,56.81,78206.87,0.0,0.98898,1e-05,1.45355]
[1778961746306,56.81,78206.83,0.0,0.98899,1e-05,1.45289]
[1778961751342,56.8,78206.87,0.0,0.98901,1e-05,1.45008]
[1778961756377,56.8,78206.59,0.0,0.98901,1e-05,1.44972]
[1778961761413,56.79,78206.68,0.0,0.98902,1e-05,1.44895]
[1778961767929,56.79,78209.01,0.0,0.98904,1e-05,1.44625]
[1778961775510,56.8,78208.42,0.0,0.98903,1e-05,1.44786]
[1778961780545,56.8,78208.08,0.0,0.98902,1e-05,1.44882]
[1778961785581,56.81,78207.16,0.0,0.989,1e-05,1.45044]
[1778961791621,56.81,78207.36,0.0,0.989,1e-05,1.45088]
[1778961796657,56.82,78205.01,0.0,0.98897,1e-05,1.45411]
[1778961801692,56.82,78205.4,0.0,0.98897,1e-05,1.45419]
[1778961806733,56.83,78205.9,0.0,0.98897,1e-05,1.45413]
[1778961811767,56.83,78205.55,0.0,0.98898,1e-05,1.45297]
[1778961816802,56.83,78206.17,0.0,0.98898,1e-05,1.45277]
[1778961826869,56.84,78206.08,0.0,0.98897,1e-05,1.45389]
[1778961831908,56.84,78208.27,0.0,0.98899,1e-05,1.45187]
[1778961838422,56.85,78208.87,0.0,0.98899,1e-05,1.45185]
[1778961841981,56.85,78214.29,0.0,0.98904,1e-05,1.44592]
[1778961842989,56.85,78222.06,0.0,0.98912,1e-05,1.43714]
[1778961843997,56.85,78238.6,0.0,0.98928,1e-05,1.41851]
[1778961845003,56.86,78244.71,0.0,0.98934,1e-05,1.41202]
[1778961846010,56.86,78247.85,0.0,0.98937,1e-05,1.40889]
[1778961851044,56.87,78251.12,0.0,0.98939,1e-05,1.40653]
[1778961858093,56.87,78250.48,0.0,0.98938,1e-05,1.4077]
[1778961863127,56.87,78248.87,0.0,0.98936,1e-05,1.4096]
[1778961868163,56.87,78245.18,0.0,0.98933,1e-05,1.41382]
[1778961874207,56.88,78245.57,0.0,0.98934,1e-05,1.41144]
[1778961879240,56.88,78245.43,0.0,0.98934,1e-05,1.41169]
[1778961884276,56.88,78245.34,0.0,0.98934,1e-05,1.41234]
[1778961893338,56.89,78245.25,0.0,0.98932,1e-05,1.41389]
[1778961899380,56.9,78245.49,0.0,0.98932,1e-05,1.41459]
[1778961906430,56.91,78244.2,0.0,0.98929,1e-05,1.41717]
[1778961914486,56.92,78244.22,0.0,0.98928,1e-05,1.41843]
[1778961918513,56.92,78237.39,0.0,0.98921,1e-05,1.42678]
[1778961920527,56.92,78233.46,0.0,0.98917,1e-05,1.43151]
[1778961927576,56.93,78234.48,0.0,0.98917,1e-05,1.43128]
[1778961929066,56.93,78240.21,0.0,0.98923,1e-05,1.42493]
[1778961934624,56.94,78241.2,0.0,0.98924,1e-05,1.42258]
[1778961939662,56.94,78241.9,0.0,0.98924,1e-05,1.42248]
[1778961944695,56.95,78242.16,0.0,0.98924,1e-05,1.42286]
[1778961950737,56.96,78242.23,0.0,0.98923,1e-05,1.42357]
[1778961955772,56.96,78242.5,0.0,0.98923,1e-05,1.42392]
[1778961960810,56.97,78242.84,0.0,0.98923,1e-05,1.42417]
[1778961965842,56.97,78243.0,0.0,0.98923,1e-05,1.42462]
[1778961973902,56.98,78243.1,0.0,0.98922,1e-05,1.4255]
[1778961979418,56.98,78245.68,0.0,0.98924,1e-05,1.42333]
[1778961985984,56.99,78246.37,0.0,0.98924,1e-05,1.42331]
[1778961992026,57.0,78246.43,0.0,0.98925,1e-05,1.42196]
[1778961997061,57.0,78246.24,0.0,0.98924,1e-05,1.42281]
[1778962002096,57.01,78246.37,0.0,0.98923,1e-05,1.42331]
[1778962007131,57.01,78248.47,0.0,0.98925,1e-05,1.42159]
[1778962012166,57.02,78249.6,0.0,0.98926,1e-05,1.42098]
[1778962017202,57.02,78251.04,0.0,0.98926,1e-05,1.42002]
[1778962022236,57.03,78252.12,0.0,0.98927,1e-05,1.41948]
[1778962027273,57.03,78252.65,0.0,0.98927,1e-05,1.41956]
[1778962032308,57.04,78253.47,0.0,0.98927,1e-05,1.41964]
[1778962034321,57.04,78248.09,0.0,0.98921,1e-05,1.42597]
[1778962035328,57.04,78239.19,0.0,0.98912,1e-05,1.43616]
[1778962036337,57.04,78238.85,0.0,0.98912,1e-05,1.43665]
[1778962050437,57.05,78242.34,0.0,0.98914,1e-05,1.43427]
[1778962059982,57.06,78242.2,0.0,0.98914,1e-05,1.43332]
[1778962064540,57.07,78247.34,0.0,0.98919,1e-05,1.42805]
[1778962069574,57.07,78249.0,0.0,0.9892,1e-05,1.42677]
[1778962074608,57.07,78248.32,0.0,0.98919,1e-05,1.42799]
[1778962079643,57.08,78247.79,0.0,0.98918,1e-05,1.42918]
[1778962084678,57.08,78247.41,0.0,0.98918,1e-05,1.42963]
[1778962090195,57.08,78247.97,0.0,0.98918,1e-05,1.42917]
[1778962095755,57.09,78248.05,0.0,0.98918,1e-05,1.42978]
[1778962100790,57.09,78247.41,0.0,0.98916,1e-05,1.43109]
[1778962105825,57.09,78246.88,0.0,0.98915,1e-05,1.43228]
[1778962110860,57.1,78246.1,0.0,0.98914,1e-05,1.43373]
[1778962115895,57.28,78249.6,0.0,0.98899,1e-05,1.45084]
[1778962120405,57.44,78254.9,0.0,0.98886,1e-05,1.46627]
[1778962125967,57.64,78255.94,0.0,0.98864,1e-05,1.49074]
[1778962132016,57.66,78256.43,0.0,0.98862,1e-05,1.49307]
[1778962137045,57.66,78257.2,0.0,0.98863,1e-05,1.49215]
[1778962142084,57.66,78257.94,0.0,0.98864,1e-05,1.49128]
[1778962143090,57.66,78250.89,0.0,0.98856,1e-05,1.49946]
[1778962144095,57.66,78240.02,0.0,0.98845,1e-05,1.51213]
[1778962145105,57.66,78242.33,0.0,0.98848,1e-05,1.50939]
[1778962148123,57.66,78247.37,0.0,0.98853,1e-05,1.50341]
[1778962153158,57.65,78251.17,0.0,0.98857,1e-05,1.49884]
[1778962158194,57.65,78252.25,0.0,0.98858,1e-05,1.49745]
[1778962163228,57.65,78251.55,0.0,0.98858,1e-05,1.49811]
[1778962168263,57.69,78251.32,0.0,0.98853,1e-05,1.50397]
[1778962173300,57.71,78252.06,0.0,0.98853,1e-05,1.5032]
[1778962176319,57.75,78258.41,0.0,0.98855,1e-05,1.50116]
[1778962181354,57.86,78260.08,0.0,0.98844,1e-05,1.5131]
[1778962186389,57.9,78261.16,0.0,0.9884,1e-05,1.51769]
[1778962192432,57.92,78261.2,0.0,0.98838,1e-05,1.52013]
[1778962197466,57.93,78262.3,0.0,0.98838,1e-05,1.52088]
[1778962202502,57.95,78262.03,0.0,0.98835,1e-05,1.52322]
[1778962208544,57.95,78256.43,0.0,0.9883,1e-05,1.52972]
[1778962215592,57.94,78252.99,0.0,0.98827,1e-05,1.533]
[1778962221636,57.94,78253.9,0.0,0.98828,1e-05,1.53137]
[1778962226671,57.94,78255.99,0.0,0.98831,1e-05,1.52846]
[1778962231706,57.93,78258.13,0.0,0.98835,1e-05,1.52339]
[1778962236741,57.93,78258.54,0.0,0.98836,1e-05,1.52253]
[1778962241778,57.94,78259.86,0.0,0.98836,1e-05,1.5221]
[1778962246812,57.94,78261.08,0.0,0.98837,1e-05,1.52129]
[1778962251858,57.94,78261.66,0.0,0.98838,1e-05,1.52026]
[1778962256891,57.94,78262.04,0.0,0.98838,1e-05,1.51949]
[1778962262933,57.94,78262.09,0.0,0.98839,1e-05,1.51906]
[1778962267968,57.93,78262.12,0.0,0.98839,1e-05,1.51874]
[1778962274010,57.93,78259.91,0.0,0.98837,1e-05,1.52098]
[1778962279045,57.93,78259.95,0.0,0.98837,1e-05,1.52063]
[1778962284085,57.93,78259.96,0.0,0.98838,1e-05,1.52031]
[1778962290121,57.92,78260.37,0.0,0.98838,1e-05,1.51946]
[1778962297172,57.92,78261.76,0.0,0.98842,1e-05,1.51529]
[1778962302206,57.92,78261.41,0.0,0.98842,1e-05,1.51541]
[1778962307241,57.92,78261.58,0.0,0.98842,1e-05,1.51491]
[1778962312276,57.91,78262.32,0.0,0.98843,1e-05,1.51374]
[1778962317312,57.91,78262.25,0.0,0.98843,1e-05,1.51351]
[1778962322351,57.91,78262.18,0.0,0.98844,1e-05,1.51329]
[1778962327386,57.91,78261.89,0.0,0.98844,1e-05,1.51332]
[1778962332421,57.9,78261.99,0.0,0.98844,1e-05,1.5129]
[1778962337456,57.9,78262.0,0.0,0.98844,1e-05,1.51259]
[1778962342492,57.9,78261.51,0.0,0.98844,1e-05,1.51288]
[1778962349540,57.9,78261.52,0.0,0.98844,1e-05,1.51247]
[1778962357600,57.89,78263.29,0.0,0.98848,1e-05,1.50785]
[1778962362636,57.89,78263.07,0.0,0.98848,1e-05,1.50786]
[1778962367669,57.89,78262.64,0.0,0.98847,1e-05,1.50855]
[1778962374719,57.89,78262.59,0.0,0.98848,1e-05,1.50826]
[1778962379753,57.89,78259.48,0.0,0.98845,1e-05,1.51163]
[1778962384791,57.89,78255.21,0.0,0.98841,1e-05,1.51626]
[1778962390830,57.88,78252.38,0.0,0.98838,1e-05,1.5192]
[1778962395866,57.88,78249.99,0.0,0.98836,1e-05,1.52168]
[1778962400900,57.88,78250.75,0.0,0.98837,1e-05,1.52048]
[1778962405935,57.88,78251.37,0.0,0.98838,1e-05,1.51944]
[1778962412449,57.87,78253.12,0.0,0.98841,1e-05,1.51487]
[1778962418019,57.87,78255.17,0.0,0.98844,1e-05,1.51211]
[1778962428099,57.87,78256.1,0.0,0.98845,1e-05,1.51045]
[1778962430107,57.87,78262.2,0.0,0.98852,1e-05,1.50324]
[1778962435149,57.86,78262.37,0.0,0.98852,1e-05,1.50282]
[1778962441185,57.86,78262.24,0.0,0.98852,1e-05,1.50272]
[1778962446220,57.87,78258.05,0.0,0.98847,1e-05,1.50915]
[1778962451256,57.88,78257.3,0.0,0.98845,1e-05,1.51103]
[1778962456291,57.88,78258.28,0.0,0.98846,1e-05,1.50966]
[1778962461328,57.88,78259.2,0.0,0.98847,1e-05,1.50839]
[1778962462801,57.88,78253.49,0.0,0.98841,1e-05,1.51501]
[1778962464349,57.88,78252.49,0.0,0.9884,1e-05,1.51608]
[1778962469386,57.87,78254.02,0.0,0.98842,1e-05,1.51403]
[1778962474422,57.87,78248.92,0.0,0.98839,1e-05,1.51762]
[1778962479457,57.87,78246.7,0.0,0.98837,1e-05,1.51997]
[1778962484493,57.87,78246.37,0.0,0.98836,1e-05,1.5201]
[1778962489525,57.87,78246.25,0.0,0.98837,1e-05,1.51985]
[1778962494561,57.87,78246.15,0.0,0.98836,1e-05,1.521]
[1778962499596,57.88,78249.21,0.0,0.98839,1e-05,1.51754]
[1778962503085,57.87,78254.82,0.0,0.98845,1e-05,1.51075]
[1778962512691,57.87,78253.44,0.0,0.98844,1e-05,1.51194]
[1778962517727,57.87,78253.95,0.0,0.98844,1e-05,1.51117]
[1778962522761,57.87,78255.6,0.0,0.98846,1e-05,1.50909]
[1778962527796,57.87,78256.11,0.0,0.98847,1e-05,1.50828]
[1778962532831,57.87,78258.36,0.0,0.9885,1e-05,1.50434]
[1778962537866,57.89,78259.01,0.0,0.98849,1e-05,1.50539]
[1778962541895,57.89,78264.65,0.0,0.98855,1e-05,1.49872]
[1778962545930,57.88,78266.64,0.0,0.98857,1e-05,1.49634]
[1778962550958,57.88,78267.97,0.0,0.98859,1e-05,1.49474]
[1778962556999,57.88,78266.3,0.0,0.98857,1e-05,1.4966]
[1778962562034,57.88,78266.79,0.0,0.98858,1e-05,1.49597]
[1778962567069,57.88,78266.86,0.0,0.98858,1e-05,1.49584]
[1778962573111,57.88,78265.41,0.0,0.98856,1e-05,1.49746]
[1778962578146,57.88,78262.26,0.0,0.98853,1e-05,1.50104]
[1778962583183,57.88,78263.3,0.0,0.98854,1e-05,1.49977]
[1778962589223,57.88,78262.88,0.0,0.98854,1e-05,1.50017]
[1778962595265,57.88,78263.18,0.0,0.98856,1e-05,1.49759]
[1778962600299,57.88,78264.69,0.0,0.98858,1e-05,1.49576]
[1778962605335,57.88,78264.64,0.0,0.98858,1e-05,1.49575]
[1778962613857,57.89,78264.86,0.0,0.98857,1e-05,1.49681]
[1778962619434,57.91,78264.92,0.0,0.98854,1e-05,1.49952]
[1778962626483,57.93,78264.5,0.0,0.98851,1e-05,1.5032]
[1778962632526,57.95,78264.45,0.0,0.98849,1e-05,1.50596]
[1778962637561,57.97,78264.32,0.0,0.98846,1e-05,1.50834]
[1778962642597,57.98,78268.53,0.0,0.9885,1e-05,1.50469]
[1778962652668,57.98,78268.79,0.0,0.98852,1e-05,1.50189]
[1778962657701,57.98,78268.0,0.0,0.98851,1e-05,1.50256]
[1778962662736,57.98,78268.46,0.0,0.98851,1e-05,1.50265]
[1778962667772,57.99,78269.38,0.0,0.98851,1e-05,1.50323]
[1778962672806,58.01,78270.53,0.0,0.9885,1e-05,1.50399]
[1778962682876,58.04,78272.24,0.0,0.98848,1e-05,1.50612]
[1778962688918,58.06,78274.93,0.0,0.98849,1e-05,1.50543]
[1778962690932,58.06,78266.97,0.0,0.9884,1e-05,1.51548]
[1778962691940,58.07,78265.31,0.0,0.98838,1e-05,1.5178]
[1778962699996,58.09,78262.4,0.0,0.98832,1e-05,1.52421]
[1778962706037,58.11,78259.66,0.0,0.98827,1e-05,1.52963]
[1778962711072,58.12,78261.64,0.0,0.98829,1e-05,1.52696]
[1778962721142,58.15,78262.66,0.0,0.98827,1e-05,1.52973]
[1778962726178,58.16,78258.57,0.0,0.98821,1e-05,1.5363]
[1778962731212,58.18,78257.24,0.0,0.98818,1e-05,1.53958]
[1778962736247,58.19,78260.34,0.0,0.9882,1e-05,1.53782]
[1778962742289,58.21,78260.9,0.0,0.98818,1e-05,1.53947]
[1778962748332,58.23,78261.54,0.0,0.98817,1e-05,1.54101]
[1778962753367,58.24,78262.58,0.0,0.98816,1e-05,1.54168]
[1778962758403,58.25,78268.18,0.0,0.98821,1e-05,1.53699]
[1778962763438,58.26,78269.62,0.0,0.98821,1e-05,1.53653]
[1778962769479,58.27,78268.71,0.0,0.98819,1e-05,1.53909]
[1778962774982,58.28,78268.9,0.0,0.98819,1e-05,1.53792]
[1778962780556,58.29,78269.39,0.0,0.98819,1e-05,1.53882]
[1778962787605,58.31,78269.28,0.0,0.98817,1e-05,1.54065]
[1778962795122,58.32,78268.56,0.0,0.98815,1e-05,1.54319]
[1778962801703,58.33,78267.3,0.0,0.98812,1e-05,1.54633]
[1778962810766,58.35,78265.69,0.0,0.98808,1e-05,1.55031]
[1778962816808,58.36,78265.63,0.0,0.98807,1e-05,1.55174]
[1778962819830,58.36,78259.06,0.0,0.988,1e-05,1.55949]
[1778962825333,58.35,78259.08,0.0,0.98801,1e-05,1.55863]
[1778962830906,58.36,78258.99,0.0,0.988,1e-05,1.55952]
[1778962839969,58.38,78259.96,0.0,0.988,1e-05,1.5594]
[1778962845473,58.4,78260.12,0.0,0.98798,1e-05,1.56133]
[1778962851056,58.41,78258.57,0.0,0.98795,1e-05,1.56492]
[1778962858105,58.43,78259.6,0.0,0.98794,1e-05,1.56608]
[1778962863142,58.44,78262.02,0.0,0.98795,1e-05,1.5649]
[1778962868174,58.45,78264.72,0.0,0.98796,1e-05,1.5634]
[1778962873209,58.47,78264.34,0.0,0.98795,1e-05,1.56555]
[1778962878246,58.48,78264.0,0.0,0.98793,1e-05,1.56765]
[1778962885293,58.5,78263.77,0.0,0.9879,1e-05,1.57059]
[1778962895826,58.52,78263.88,0.0,0.98789,1e-05,1.57153]
[1778962906440,58.55,78264.02,0.0,0.98786,1e-05,1.57493]
[1778962911475,58.56,78264.64,0.0,0.98785,1e-05,1.5758]
[1778962917517,58.58,78266.0,0.0,0.98785,1e-05,1.57608]
[1778962925574,58.59,78270.97,0.0,0.98788,1e-05,1.57266]
[1778962929601,58.6,78276.21,0.0,0.98793,1e-05,1.56769]
[1778962936108,58.62,78278.04,0.0,0.98793,1e-05,1.56741]
[1778962941685,58.63,78283.37,0.0,0.98797,1e-05,1.56297]
[1778962946720,58.64,78279.37,0.0,0.98791,1e-05,1.56928]
[1778962951759,58.66,78279.14,0.0,0.98791,1e-05,1.56883]
[1778962956790,58.67,78279.72,0.0,0.98791,1e-05,1.56961]
[1778962961825,58.68,78280.28,0.0,0.9879,1e-05,1.57041]
[1778962973906,58.7,78280.01,0.0,0.98787,1e-05,1.57418]
[1778962980959,58.72,78281.31,0.0,0.98786,1e-05,1.57461]
[1778962986458,58.73,78281.29,0.0,0.98785,1e-05,1.5763]
[1778962996529,58.75,78282.23,0.0,0.98783,1e-05,1.57791]
[1778963002109,58.76,78282.23,0.0,0.98782,1e-05,1.57926]
[1778963007144,58.77,78282.49,0.0,0.98781,1e-05,1.58029]
[1778963012179,58.78,78282.53,0.0,0.98782,1e-05,1.57935]
[1778963017214,58.79,78282.62,0.0,0.98781,1e-05,1.58056]
[1778963025270,58.81,78282.78,0.0,0.98779,1e-05,1.58247]
[1778963031313,58.82,78282.99,0.0,0.98778,1e-05,1.58377]
[1778963036350,58.83,78283.2,0.0,0.98777,1e-05,1.58481]
[1778963042391,58.84,78283.18,0.0,0.98775,1e-05,1.58638]
[1778963047428,58.85,78281.33,0.0,0.98772,1e-05,1.58986]
[1778963051456,58.86,78270.76,0.0,0.9876,1e-05,1.60376]
[1778963057498,58.87,78272.38,0.0,0.9876,1e-05,1.6031]
[1778963065553,58.88,78272.68,0.0,0.98759,1e-05,1.6044]
[1778963071596,58.89,78275.25,0.0,0.98763,1e-05,1.6003]
[1778963076631,58.9,78278.35,0.0,0.98765,1e-05,1.59758]
[1778963083681,58.91,78279.2,0.0,0.98765,1e-05,1.59794]
[1778963092743,58.92,78280.15,0.0,0.98764,1e-05,1.59855]
[1778963101807,58.93,78280.72,0.0,0.98763,1e-05,1.5996]
[1778963107303,58.94,78281.23,0.0,0.98763,1e-05,1.59994]
[1778963112883,58.95,78282.38,0.0,0.98763,1e-05,1.5997]
[1778963117918,58.95,78283.91,0.0,0.98764,1e-05,1.59882]
[1778963122954,58.96,78287.0,0.0,0.98766,1e-05,1.5961]
[1778963127989,58.97,78286.75,0.0,0.98765,1e-05,1.5974]
[1778963133024,58.98,78285.83,0.0,0.98765,1e-05,1.59728]
[1778963138059,58.98,78285.45,0.0,0.98764,1e-05,1.59875]
[1778963144102,58.99,78285.37,0.0,0.98763,1e-05,1.60005]
[1778963149136,59.0,78284.79,0.0,0.98761,1e-05,1.60173]
[1778963154171,59.01,78284.51,0.0,0.9876,1e-05,1.60305]
[1778963159206,59.02,78284.36,0.0,0.98759,1e-05,1.60419]
[1778963164241,59.02,78284.21,0.0,0.98758,1e-05,1.60533]
[1778963170286,59.03,78284.15,0.0,0.98757,1e-05,1.60653]
[1778963175318,59.04,78284.17,0.0,0.98756,1e-05,1.60745]
[1778963179346,59.04,78296.79,0.0,0.98769,1e-05,1.59306]
[1778963180361,59.04,78297.27,0.0,0.98769,1e-05,1.5927]
[1778963186397,59.05,78297.58,0.0,0.98769,1e-05,1.5936]
[1778963195459,59.07,78297.84,0.0,0.98769,1e-05,1.59295]
[1778963201503,59.08,78296.71,0.0,0.98766,1e-05,1.59557]
[1778963207543,59.09,78292.47,0.0,0.98761,1e-05,1.60191]
[1778963212579,59.09,78290.86,0.0,0.98758,1e-05,1.60488]
[1778963217618,59.1,78288.94,0.0,0.98755,1e-05,1.60842]
[1778963222648,59.11,78288.34,0.0,0.98753,1e-05,1.61016]
[1778963227683,59.12,78295.62,0.0,0.9876,1e-05,1.60244]
[1778963232719,59.13,78297.58,0.0,0.98761,1e-05,1.60119]
[1778963237754,59.14,78294.9,0.0,0.98758,1e-05,1.60548]
[1778963239768,59.14,78289.21,0.0,0.98751,1e-05,1.61273]
[1778963246816,59.15,78287.93,0.0,0.98748,1e-05,1.61566]
[1778963252860,59.16,78287.3,0.0,0.98748,1e-05,1.61535]
[1778963258361,59.16,78286.65,0.0,0.98747,1e-05,1.61711]
[1778963267964,59.18,78285.78,0.0,0.98744,1e-05,1.6201]
[1778963272999,59.19,78282.54,0.0,0.9874,1e-05,1.62496]
[1778963278501,59.19,78283.32,0.0,0.9874,1e-05,1.62494]
[1778963284075,59.2,78283.12,0.0,0.98738,1e-05,1.62628]
[1778963289111,59.21,78283.22,0.0,0.98738,1e-05,1.62706]
[1778963298642,59.22,78283.29,0.0,0.98736,1e-05,1.62856]
[1778963304216,59.23,78283.37,0.0,0.98736,1e-05,1.6295]
[1778963306232,59.23,78274.01,0.0,0.98725,1e-05,1.64122]
[1778963307237,59.23,78272.81,0.0,0.98723,1e-05,1.64284]
[1778963312272,59.24,78274.77,0.0,0.98727,1e-05,1.63888]
[1778963318786,59.24,78276.06,0.0,0.98727,1e-05,1.63828]
[1778963324357,59.25,78276.91,0.0,0.98728,1e-05,1.6379]
[1778963335431,59.26,78278.28,0.0,0.98728,1e-05,1.63762]
[1778963340472,59.26,78279.79,0.0,0.98729,1e-05,1.63637]
[1778963345504,59.27,78280.73,0.0,0.98729,1e-05,1.6358]
[1778963350540,59.27,78280.89,0.0,0.98729,1e-05,1.63616]
[1778963355574,59.27,78282.15,0.0,0.9873,1e-05,1.63519]
[1778963360610,59.28,78282.97,0.0,0.9873,1e-05,1.63478]
[1778963369674,59.29,78283.22,0.0,0.9873,1e-05,1.63556]
[1778963374710,59.29,78284.76,0.0,0.98733,1e-05,1.63205]
[1778963379744,59.3,78284.4,0.0,0.98732,1e-05,1.63313]
[1778963385786,59.3,78284.18,0.0,0.98731,1e-05,1.63417]
[1778963390821,59.31,78282.29,0.0,0.98728,1e-05,1.63722]
[1778963394852,59.31,78271.42,0.0,0.98715,1e-05,1.65085]
[1778963395856,59.31,78266.28,0.0,0.98709,1e-05,1.65735]
[1778963396863,59.31,78260.71,0.0,0.98703,1e-05,1.66429]
[1778963401899,59.32,78254.91,0.0,0.98696,1e-05,1.67183]
[1778963406934,59.32,78252.89,0.0,0.98694,1e-05,1.67469]
[1778963409955,59.32,78247.25,0.0,0.98687,1e-05,1.68189]
[1778963413987,59.32,78238.87,0.0,0.98677,1e-05,1.69253]
[1778963418014,59.33,78232.72,0.0,0.98669,1e-05,1.70105]
[1778963423051,59.33,78227.26,0.0,0.98662,1e-05,1.70901]
[1778963428086,59.34,78224.26,0.0,0.98658,1e-05,1.71292]
[1778963433120,59.34,78223.98,0.0,0.9866,1e-05,1.71106]
[1778963438156,59.34,78219.09,0.0,0.98654,1e-05,1.71738]
[1778963443191,59.34,78217.38,0.0,0.98652,1e-05,1.71969]
[1778963448226,59.34,78216.06,0.0,0.9865,1e-05,1.7215]
[1778963453263,59.34,78214.27,0.0,0.98648,1e-05,1.7239]
[1778963459772,59.34,78212.53,0.0,0.98646,1e-05,1.72627]
[1778963465346,59.34,78202.98,0.0,0.98634,1e-05,1.73858]
[1778963466354,59.34,78188.25,0.0,0.98617,1e-05,1.75752]
[1778963467360,59.34,78179.85,0.0,0.98607,1e-05,1.76809]
[1778963468367,59.34,78184.03,0.0,0.98612,1e-05,1.7622]
[1778963473404,59.32,78179.34,0.0,0.98608,1e-05,1.76637]
[1778963476423,59.31,78175.41,0.0,0.98605,1e-05,1.7701]
[1778963482465,59.29,78172.15,0.0,0.98604,1e-05,1.77141]
[1778963486494,59.28,78164.73,0.0,0.98596,1e-05,1.77933]
[1778963488507,59.27,78175.76,0.0,0.98611,1e-05,1.76399]
[1778963489983,59.27,78179.16,0.0,0.98615,1e-05,1.75953]
[1778963495556,59.27,78180.81,0.0,0.98619,1e-05,1.75491]
[1778963500591,59.27,78181.88,0.0,0.9862,1e-05,1.75344]
[1778963505627,59.27,78188.14,0.0,0.98628,1e-05,1.74532]
[1778963510662,59.27,78191.51,0.0,0.98632,1e-05,1.74097]
[1778963515698,59.27,78195.7,0.0,0.98636,1e-05,1.73562]
[1778963520732,59.27,78197.55,0.0,0.98639,1e-05,1.73329]
[1778963525769,59.27,78199.17,0.0,0.98641,1e-05,1.73127]
[1778963530804,59.27,78202.09,0.0,0.98644,1e-05,1.72762]
[1778963535839,59.27,78202.97,0.0,0.98645,1e-05,1.72658]
[1778963540874,59.27,78203.83,0.0,0.98646,1e-05,1.72557]
[1778963545910,59.27,78204.02,0.0,0.98646,1e-05,1.72541]
[1778963550944,59.28,78204.25,0.0,0.98646,1e-05,1.7252]
[1778963555979,59.28,78204.57,0.0,0.98648,1e-05,1.72254]
[1778963561014,59.28,78204.45,0.0,0.98648,1e-05,1.72278]
[1778963569070,59.28,78204.58,0.0,0.98648,1e-05,1.72277]
[1778963574106,59.28,78204.79,0.0,0.98648,1e-05,1.72261]
[1778963579140,59.28,78204.63,0.0,0.98648,1e-05,1.72291]
[1778963584175,59.28,78204.55,0.0,0.98648,1e-05,1.72311]
[1778963589210,59.28,78205.1,0.0,0.98648,1e-05,1.7225]
[1778963594245,59.28,78204.97,0.0,0.98648,1e-05,1.72276]
[1778963599282,59.28,78204.64,0.0,0.98648,1e-05,1.72327]
[1778963607338,59.28,78204.67,0.0,0.98647,1e-05,1.72335]
[1778963612373,59.28,78204.86,0.0,0.98649,1e-05,1.72084]
[1778963617409,59.28,78204.91,0.0,0.98649,1e-05,1.72087]
[1778963622443,59.28,78204.86,0.0,0.98649,1e-05,1.72103]
[1778963627478,59.29,78204.88,0.0,0.98649,1e-05,1.72111]
[1778963632513,59.29,78204.75,0.0,0.98649,1e-05,1.72142]
[1778963637548,59.29,78204.91,0.0,0.98649,1e-05,1.72137]
[1778963644597,59.29,78205.0,0.0,0.98649,1e-05,1.72147]
[1778963649633,59.29,78204.94,0.0,0.98649,1e-05,1.72169]
[1778963654667,59.29,78204.7,0.0,0.98648,1e-05,1.72212]
[1778963661195,59.29,78204.92,0.0,0.98648,1e-05,1.72201]
[1778963667758,59.29,78204.87,0.0,0.98648,1e-05,1.72219]
[1778963672793,59.29,78204.85,0.0,0.9865,1e-05,1.71997]
[1778963677828,59.29,78203.62,0.0,0.98648,1e-05,1.72163]
[1778963682863,59.3,78203.74,0.0,0.98648,1e-05,1.72159]
[1778963689913,59.3,78203.98,0.0,0.98648,1e-05,1.72142]
[1778963695955,59.3,78204.2,0.0,0.98649,1e-05,1.72126]
[1778963700993,59.3,78204.35,0.0,0.98649,1e-05,1.72117]
[1778963701996,59.3,78215.21,0.0,0.98661,1e-05,1.70745]
[1778963703003,59.3,78219.49,0.0,0.98666,1e-05,1.70211]
[1778963705018,59.3,78219.86,0.0,0.98667,1e-05,1.70175]
[1778963710052,59.3,78217.81,0.0,0.98664,1e-05,1.70463]
[1778963715087,59.3,78215.7,0.0,0.98661,1e-05,1.70758]
[1778963720122,59.31,78211.72,0.0,0.98656,1e-05,1.7129]
[1778963725158,59.31,78210.6,0.0,0.98655,1e-05,1.71465]
[1778963730194,59.31,78212.66,0.0,0.98657,1e-05,1.71234]
[1778963735227,59.31,78210.84,0.0,0.98656,1e-05,1.71263]
[1778963740263,59.32,78210.94,0.0,0.98656,1e-05,1.71284]
[1778963745299,59.32,78209.86,0.0,0.98654,1e-05,1.71454]
[1778963751340,59.32,78209.0,0.0,0.98653,1e-05,1.71604]
[1778963756380,59.32,78211.25,0.0,0.98655,1e-05,1.71353]
[1778963761412,59.33,78212.82,0.0,0.98657,1e-05,1.71193]
[1778963767457,59.33,78211.29,0.0,0.98655,1e-05,1.71431]
[1778963769468,59.33,78204.82,0.0,0.98647,1e-05,1.72265]
[1778963770475,59.33,78199.66,0.0,0.98641,1e-05,1.72927]
[1778963782037,59.33,78198.66,0.0,0.98639,1e-05,1.73108]
[1778963790618,59.34,78198.01,0.0,0.98638,1e-05,1.73237]
[1778963800685,59.34,78199.33,0.0,0.98641,1e-05,1.72884]
[1778963807737,59.34,78201.63,0.0,0.98643,1e-05,1.72621]
[1778963812776,59.34,78204.77,0.0,0.98647,1e-05,1.72243]
[1778963817811,59.35,78207.0,0.0,0.98649,1e-05,1.71981]
[1778963822846,59.35,78206.44,0.0,0.98648,1e-05,1.72074]
[1778963827884,59.35,78206.29,0.0,0.98648,1e-05,1.72113]
[1778963832919,59.35,78206.28,0.0,0.98648,1e-05,1.72133]
[1778963837956,59.35,78207.49,0.0,0.98649,1e-05,1.72001]
[1778963843996,59.35,78207.59,0.0,0.98649,1e-05,1.72017]
[1778963846010,59.35,78215.28,0.0,0.98658,1e-05,1.71055]
[1778963848025,59.36,78217.04,0.0,0.9866,1e-05,1.70847]
[1778963853059,59.36,78220.77,0.0,0.98666,1e-05,1.70182]
[1778963858094,59.36,78221.84,0.0,0.98666,1e-05,1.7009]
[1778963864137,59.37,78222.36,0.0,0.98667,1e-05,1.70076]
[1778963869172,59.37,78222.03,0.0,0.98666,1e-05,1.70161]
[1778963874207,59.37,78222.08,0.0,0.98665,1e-05,1.70198]
[1778963879240,59.37,78223.05,0.0,0.98666,1e-05,1.70121]
[1778963884276,59.38,78223.18,0.0,0.98666,1e-05,1.7015]
[1778963889311,59.38,78221.49,0.0,0.98663,1e-05,1.70408]
[1778963894346,59.39,78221.31,0.0,0.98663,1e-05,1.70485]
[1778963900388,59.39,78219.47,0.0,0.9866,1e-05,1.7077]
[1778963905423,59.39,78221.38,0.0,0.98662,1e-05,1.70573]
[1778963910458,59.4,78225.43,0.0,0.98666,1e-05,1.70111]
[1778963915493,59.4,78224.28,0.0,0.98666,1e-05,1.7007]
[1778963920528,59.4,78223.92,0.0,0.98665,1e-05,1.70162]
[1778963921536,59.4,78218.19,0.0,0.98659,1e-05,1.70892]
[1778963922542,59.4,78214.78,0.0,0.98655,1e-05,1.7133]
[1778963924595,59.4,78210.21,0.0,0.98649,1e-05,1.71921]
[1778963929625,59.41,78208.67,0.0,0.98647,1e-05,1.72146]
[1778963934660,59.41,78207.44,0.0,0.98645,1e-05,1.72331]
[1778963939703,59.41,78207.72,0.0,0.98645,1e-05,1.72325]
[1778963944731,59.41,78209.71,0.0,0.98647,1e-05,1.72105]
[1778963951781,59.42,78209.48,0.0,0.98647,1e-05,1.72183]
[1778963956818,59.42,78206.3,0.0,0.98643,1e-05,1.7262]
[1778963961853,59.42,78206.2,0.0,0.98642,1e-05,1.72666]
[1778963966888,59.42,78205.81,0.0,0.98642,1e-05,1.72749]
[1778963973381,59.43,78206.15,0.0,0.98643,1e-05,1.72511]
[1778963975950,59.43,78200.56,0.0,0.98637,1e-05,1.73243]
[1778963977965,59.43,78195.16,0.0,0.9863,1e-05,1.73943]
[1778963983451,59.43,78200.22,0.0,0.98636,1e-05,1.73323]
[1778963988035,59.43,78189.67,0.0,0.98623,1e-05,1.74698]
[1778963989042,59.43,78187.48,0.0,0.9862,1e-05,1.74982]
[1778963991057,59.43,78184.62,0.0,0.98617,1e-05,1.75354]
[1778963993521,59.43,78180.43,0.0,0.98612,1e-05,1.75896]
[1778963998106,59.43,78178.35,0.0,0.98609,1e-05,1.76161]
[1778964003591,59.43,78178.28,0.0,0.98609,1e-05,1.76163]
[1778964009188,59.43,78180.35,0.0,0.98612,1e-05,1.7589]
[1778964015229,59.43,78181.19,0.0,0.98613,1e-05,1.75771]
[1778964020263,59.43,78182.14,0.0,0.98614,1e-05,1.75639]
[1778964025298,59.43,78182.46,0.0,0.98615,1e-05,1.75587]
[1778964030333,59.43,78179.0,0.0,0.98611,1e-05,1.76019]
[1778964037382,59.43,78179.56,0.0,0.98613,1e-05,1.75684]
[1778964043872,59.43,78179.11,0.0,0.98613,1e-05,1.75719]
[1778964049467,59.42,78176.29,0.0,0.9861,1e-05,1.76065]
[1778964054501,59.42,78177.5,0.0,0.98611,1e-05,1.7589]
[1778964059541,59.42,78170.93,0.0,0.98604,1e-05,1.76721]
[1778964064580,59.42,78168.12,0.0,0.98601,1e-05,1.77062]
[1778964068604,59.42,78160.28,0.0,0.98591,1e-05,1.78054]
[1778964073639,59.42,78156.93,0.0,0.98588,1e-05,1.78457]
[1778964077667,59.41,78151.87,0.0,0.98582,1e-05,1.7903]
[1778964082702,59.41,78150.05,0.0,0.9858,1e-05,1.79229]
[1778964087739,59.4,78151.55,0.0,0.98582,1e-05,1.78995]
[1778964092772,59.4,78153.35,0.0,0.98587,1e-05,1.78484]
[1778964097808,59.4,78154.63,0.0,0.98589,1e-05,1.78284]
[1778964102842,59.4,78153.84,0.0,0.98588,1e-05,1.78353]
[1778964107877,59.4,78154.44,0.0,0.98589,1e-05,1.78239]
[1778964112917,59.39,78155.92,0.0,0.98591,1e-05,1.78011]
[1778964117948,59.39,78156.61,0.0,0.98592,1e-05,1.77887]
[1778964124437,59.39,78161.1,0.0,0.98598,1e-05,1.77263]
[1778964127012,59.39,78165.87,0.0,0.98604,1e-05,1.76627]
[1778964133053,59.37,78165.8,0.0,0.98607,1e-05,1.76365]
[1778964139095,59.37,78165.59,0.0,0.98607,1e-05,1.76365]
[1778964144577,59.36,78164.8,0.0,0.98606,1e-05,1.76445]
[1778964152186,59.36,78164.27,0.0,0.98607,1e-05,1.76238]
[1778964154648,59.36,78174.15,0.0,0.98619,1e-05,1.74955]
[1778964156215,59.36,78175.91,0.0,0.98621,1e-05,1.74723]
[1778964164718,59.36,78176.29,0.0,0.98622,1e-05,1.7466]
[1778964174788,59.36,78180.24,0.0,0.98627,1e-05,1.74133]
[1778964183404,59.36,78184.29,0.0,0.98632,1e-05,1.736]
[1778964188438,59.36,78187.07,0.0,0.98635,1e-05,1.73235]
[1778964193475,59.36,78186.98,0.0,0.98635,1e-05,1.73238]
[1778964198509,59.35,78187.33,0.0,0.98636,1e-05,1.73183]
[1778964203543,59.35,78187.03,0.0,0.98635,1e-05,1.73212]
[1778964208579,59.35,78186.97,0.0,0.98635,1e-05,1.73211]
[1778964213612,59.35,78186.83,0.0,0.98637,1e-05,1.72983]
[1778964218648,59.35,78186.95,0.0,0.98637,1e-05,1.7296]
[1778964223687,59.35,78186.94,0.0,0.98637,1e-05,1.72954]
[1778964228722,59.35,78186.23,0.0,0.98637,1e-05,1.7304]
[1778964233758,59.35,78185.28,0.0,0.98636,1e-05,1.73154]
[1778964238793,59.35,78182.17,0.0,0.98632,1e-05,1.73546]
[1778964244835,59.35,78181.86,0.0,0.98632,1e-05,1.73579]
[1778964249868,59.35,78182.82,0.0,0.98633,1e-05,1.73451]
[1778964255914,59.35,78183.37,0.0,0.98633,1e-05,1.73374]
[1778964260949,59.35,78183.76,0.0,0.98634,1e-05,1.73319]
[1778964265984,59.35,78183.99,0.0,0.98634,1e-05,1.73284]
[1778964271020,59.35,78184.6,0.0,0.98637,1e-05,1.72963]
[1778964276056,59.35,78187.0,0.0,0.9864,1e-05,1.72654]
[1778964281089,59.35,78188.7,0.0,0.98642,1e-05,1.72436]
[1778964286124,59.35,78190.02,0.0,0.98643,1e-05,1.72267]
[1778964291162,59.35,78190.75,0.0,0.98644,1e-05,1.72172]
[1778964296206,59.35,78190.84,0.0,0.98644,1e-05,1.72159]
[1778964301241,59.35,78190.55,0.0,0.98644,1e-05,1.72195]
[1778964306276,59.35,78189.98,0.0,0.98643,1e-05,1.72269]
[1778964311311,59.35,78189.35,0.0,0.98643,1e-05,1.72352]
[1778964316346,59.35,78187.69,0.0,0.98641,1e-05,1.72567]
[1778964319368,59.35,78179.45,0.0,0.98631,1e-05,1.73621]
[1778964320375,59.35,78173.73,0.0,0.98624,1e-05,1.74354]
[1778964322388,59.35,78172.96,0.0,0.98623,1e-05,1.74449]
[1778964327424,59.35,78172.27,0.0,0.98622,1e-05,1.7453]
[1778964333465,59.35,78171.68,0.0,0.98624,1e-05,1.74358]
[1778964338500,59.35,78170.84,0.0,0.98623,1e-05,1.7446]
[1778964343535,59.35,78173.99,0.0,0.98626,1e-05,1.74049]
[1778964345986,59.35,78179.04,0.0,0.98632,1e-05,1.73402]
[1778964351591,59.35,78182.0,0.0,0.98636,1e-05,1.73023]
[1778964356628,59.35,78184.27,0.0,0.98639,1e-05,1.72733]
[1778964361665,59.35,78184.99,0.0,0.98639,1e-05,1.72639]
[1778964366699,59.34,78184.9,0.0,0.98639,1e-05,1.72648]
[1778964374754,59.34,78184.97,0.0,0.9864,1e-05,1.72634]
[1778964379789,59.34,78182.38,0.0,0.98637,1e-05,1.7296]
[1778964384824,59.34,78180.18,0.0,0.98634,1e-05,1.73237]
[1778964389860,59.34,78178.2,0.0,0.98632,1e-05,1.73485]
[1778964394894,59.34,78178.23,0.0,0.98633,1e-05,1.7324]
[1778964399929,59.34,78178.18,0.0,0.98633,1e-05,1.73244]
[1778964404964,59.34,78177.91,0.0,0.98633,1e-05,1.73275]
[1778964409999,59.34,78176.2,0.0,0.98631,1e-05,1.73491]
[1778964415037,59.34,78175.18,0.0,0.9863,1e-05,1.73618]
[1778964420072,59.34,78173.92,0.0,0.98629,1e-05,1.73776]
[1778964425107,59.34,78175.3,0.0,0.9863,1e-05,1.73596]
[1778964430142,59.34,78176.76,0.0,0.98632,1e-05,1.73407]
[1778964435177,59.34,78178.15,0.0,0.98634,1e-05,1.73228]
[1778964440212,59.34,78175.34,0.0,0.9863,1e-05,1.73587]
[1778964445248,59.34,78173.82,0.0,0.98628,1e-05,1.73779]
[1778964450282,59.34,78173.73,0.0,0.98628,1e-05,1.73789]
[1778964453303,59.34,78182.91,0.0,0.98641,1e-05,1.72381]
[1778964454314,59.34,78186.69,0.0,0.98646,1e-05,1.71902]
[1778964466834,59.34,78195.29,0.0,0.98655,1e-05,1.70851]
[1778964473443,59.35,78195.91,0.0,0.98656,1e-05,1.70801]
[1778964478480,59.35,78198.11,0.0,0.98658,1e-05,1.70544]
[1778964484521,59.35,78198.98,0.0,0.98659,1e-05,1.70457]
[1778964489633,59.35,78200.17,0.0,0.9866,1e-05,1.70327]
[1778964494670,59.35,78200.8,0.0,0.98661,1e-05,1.70267]
[1778964499702,59.35,78201.19,0.0,0.98661,1e-05,1.70237]
[1778964504738,59.36,78201.62,0.0,0.98661,1e-05,1.70201]
[1778964505745,59.36,78194.51,0.0,0.98653,1e-05,1.71101]
[1778964507118,59.36,78194.42,0.0,0.98653,1e-05,1.71117]
[1778964512794,59.36,78193.22,0.0,0.98653,1e-05,1.71043]
[1778964523868,59.36,78196.14,0.0,0.98656,1e-05,1.70703]
[1778964528906,59.36,78196.92,0.0,0.98657,1e-05,1.70618]
[1778964533941,59.36,78195.61,0.0,0.98655,1e-05,1.70798]
[1778964538976,59.36,78195.22,0.0,0.98655,1e-05,1.70861]
[1778964544013,59.36,78198.82,0.0,0.98659,1e-05,1.70422]
[1778964549047,59.36,78199.62,0.0,0.9866,1e-05,1.70338]
[1778964554083,59.36,78200.84,0.0,0.98661,1e-05,1.70199]
[1778964557103,59.37,78207.35,0.0,0.98668,1e-05,1.6939]
[1778964558110,59.37,78208.48,0.0,0.9867,1e-05,1.69253]
[1778964565159,59.37,78208.16,0.0,0.98669,1e-05,1.69325]
[1778964576237,59.37,78207.7,0.0,0.9867,1e-05,1.69201]
[1778964581272,59.37,78208.64,0.0,0.98671,1e-05,1.69106]
[1778964586307,59.38,78207.88,0.0,0.9867,1e-05,1.69222]
[1778964591342,59.38,78207.26,0.0,0.98669,1e-05,1.69321]
[1778964596379,59.38,78207.07,0.0,0.98668,1e-05,1.69366]
[1778964601413,59.38,78206.99,0.0,0.98668,1e-05,1.69397]
[1778964603423,59.38,78212.49,0.0,0.98674,1e-05,1.68718]
[1778964605440,59.38,78215.1,0.0,0.98677,1e-05,1.68404]
[1778964610476,59.38,78212.58,0.0,0.98674,1e-05,1.68754]
[1778964617889,59.39,78212.15,0.0,0.98673,1e-05,1.6886]
[1778964621553,59.39,78206.7,0.0,0.98666,1e-05,1.69574]
[1778964626588,59.39,78206.45,0.0,0.98666,1e-05,1.69641]
[1778964635651,59.4,78206.46,0.0,0.98667,1e-05,1.69463]
[1778964648099,59.4,78206.29,0.0,0.98666,1e-05,1.6954]
[1778964658169,59.4,78206.14,0.0,0.98666,1e-05,1.69568]
[1778964661856,59.4,78198.51,0.0,0.98657,1e-05,1.70531]
[1778964662859,59.4,78197.63,0.0,0.98656,1e-05,1.70644]
[1778964668239,59.4,78196.84,0.0,0.98655,1e-05,1.70747]
[1778964675952,59.4,78198.13,0.0,0.98657,1e-05,1.70574]
[1778964678309,59.4,78204.29,0.0,0.98664,1e-05,1.69797]
[1778964684012,59.4,78206.42,0.0,0.98666,1e-05,1.69532]
[1778964689044,59.4,78206.83,0.0,0.98667,1e-05,1.69483]
[1778964694078,59.4,78206.57,0.0,0.98668,1e-05,1.69284]
[1778964699111,59.4,78208.06,0.0,0.9867,1e-05,1.691]
[1778964704147,59.4,78207.62,0.0,0.98669,1e-05,1.69158]
[1778964709182,59.4,78206.96,0.0,0.98669,1e-05,1.69242]
[1778964715224,59.4,78207.04,0.0,0.98669,1e-05,1.69234]
[1778964720259,59.4,78206.42,0.0,0.98668,1e-05,1.69314]
[1778964725294,59.4,78206.12,0.0,0.98668,1e-05,1.69354]
[1778964730330,59.4,78206.07,0.0,0.98668,1e-05,1.69363]
[1778964735364,59.4,78206.16,0.0,0.98668,1e-05,1.69354]
[1778964740400,59.4,78206.35,0.0,0.98668,1e-05,1.69331]
[1778964745436,59.4,78205.96,0.0,0.98667,1e-05,1.69379]
[1778964755505,59.4,78206.3,0.0,0.9867,1e-05,1.691]
[1778964760545,59.4,78205.89,0.0,0.98669,1e-05,1.69151]
[1778964766582,59.4,78206.24,0.0,0.9867,1e-05,1.69107]
[1778964771617,59.4,78205.95,0.0,0.98669,1e-05,1.69144]
[1778964776652,59.4,78206.23,0.0,0.9867,1e-05,1.69109]
[1778964781688,59.4,78206.09,0.0,0.98669,1e-05,1.69127]
[1778964786722,59.4,78206.03,0.0,0.98669,1e-05,1.69135]
[1778964791759,59.4,78205.85,0.0,0.98669,1e-05,1.69158]
[1778964796795,59.4,78205.81,0.0,0.98669,1e-05,1.69163]
[1778964801830,59.4,78205.79,0.0,0.98669,1e-05,1.69166]
[1778964809221,59.4,78205.72,0.0,0.98669,1e-05,1.69175]
[1778964814921,59.4,78205.63,0.0,0.98671,1e-05,1.68954]
[1778964819956,59.4,78205.68,0.0,0.98671,1e-05,1.68951]
[1778964824992,59.4,78205.74,0.0,0.98671,1e-05,1.68961]
[1778964830028,59.41,78205.64,0.0,0.9867,1e-05,1.68999]
[1778964835063,59.41,78206.24,0.0,0.98671,1e-05,1.68949]
[1778964840099,59.41,78206.19,0.0,0.9867,1e-05,1.6898]
[1778964846139,59.41,78210.98,0.0,0.98676,1e-05,1.68398]
[1778964851175,59.41,78211.77,0.0,0.98677,1e-05,1.68306]
[1778964856210,59.41,78211.1,0.0,0.98676,1e-05,1.68381]
[1778964861245,59.41,78210.32,0.0,0.98676,1e-05,1.68412]
[1778964869655,59.39,78209.52,0.0,0.98676,1e-05,1.68332]
[1778964875343,59.39,78208.17,0.0,0.98677,1e-05,1.68196]
[1778964880378,59.38,78207.42,0.0,0.98677,1e-05,1.68222]
[1778964885415,59.39,78205.95,0.0,0.98675,1e-05,1.68442]
[1778964890448,59.39,78206.79,0.0,0.98675,1e-05,1.68374]
[1778964896490,59.39,78206.23,0.0,0.98674,1e-05,1.68491]
[1778964901525,59.4,78206.17,0.0,0.98674,1e-05,1.68547]
[1778964906561,59.4,78206.27,0.0,0.98674,1e-05,1.68575]
[1778964911595,59.4,78206.17,0.0,0.98673,1e-05,1.68629]
[1778964916630,59.4,78206.12,0.0,0.98673,1e-05,1.68678]
[1778964921665,59.41,78206.45,0.0,0.98673,1e-05,1.68678]
[1778964926700,59.41,78206.15,0.0,0.98672,1e-05,1.68757]
[1778964931738,59.41,78206.32,0.0,0.98674,1e-05,1.68543]
[1778964936770,59.42,78206.17,0.0,0.98673,1e-05,1.68604]
[1778964941805,59.42,78206.08,0.0,0.98673,1e-05,1.68658]
[1778964947847,59.42,78206.08,0.0,0.98672,1e-05,1.68706]
[1778964953889,59.43,78206.05,0.0,0.98672,1e-05,1.68756]
[1778964960289,59.43,78206.29,0.0,0.98672,1e-05,1.68771]
[1778964965976,59.43,78206.21,0.0,0.98671,1e-05,1.68826]
[1778964971012,59.44,78206.16,0.0,0.98671,1e-05,1.6887]
[1778964977053,59.44,78206.15,0.0,0.9867,1e-05,1.68916]
[1778964990502,59.43,78206.14,0.0,0.98672,1e-05,1.68731]
[1778964997193,59.42,78206.09,0.0,0.98675,1e-05,1.68378]
[1778965002228,59.41,78206.08,0.0,0.98675,1e-05,1.68293]
[1778965007263,59.4,78206.33,0.0,0.98677,1e-05,1.68179]
[1778965012301,59.4,78206.25,0.0,0.98677,1e-05,1.68109]
[1778965017333,59.39,78206.39,0.0,0.98678,1e-05,1.68012]
[1778965022369,59.39,78206.01,0.0,0.98678,1e-05,1.67982]
[1778965025389,59.38,78211.01,0.0,0.98685,1e-05,1.67314]
[1778965027406,59.38,78212.04,0.0,0.98686,1e-05,1.67159]
[1778965032439,59.38,78211.83,0.0,0.98686,1e-05,1.6712]
[1778965037474,59.38,78211.27,0.0,0.98686,1e-05,1.67177]
[1778965042510,59.38,78210.61,0.0,0.98684,1e-05,1.67324]
[1778965047548,59.39,78209.93,0.0,0.98683,1e-05,1.67475]
[1778965052581,59.38,78209.87,0.0,0.98685,1e-05,1.67214]
[1778965058623,59.39,78209.05,0.0,0.98684,1e-05,1.67349]
[1778965063658,59.38,78210.48,0.0,0.98685,1e-05,1.67167]
[1778965071069,59.38,78209.89,0.0,0.98686,1e-05,1.67154]
[1778965076746,59.37,78209.89,0.0,0.98686,1e-05,1.6709]
[1778965082791,59.37,78209.34,0.0,0.98686,1e-05,1.67096]
[1778965087826,59.37,78213.13,0.0,0.98691,1e-05,1.66574]
[1778965092862,59.36,78212.07,0.0,0.9869,1e-05,1.66654]
[1778965097896,59.36,78210.96,0.0,0.98689,1e-05,1.66742]
[1778965102931,59.35,78209.96,0.0,0.98689,1e-05,1.66817]
[1778965107966,59.35,78213.56,0.0,0.98693,1e-05,1.66322]
[1778965109980,59.35,78216.74,0.0,0.98697,1e-05,1.65911]
[1778965117029,59.35,78217.28,0.0,0.987,1e-05,1.65556]
[1778965122065,59.34,78218.69,0.0,0.98702,1e-05,1.65342]
[1778965124081,59.34,78210.49,0.0,0.98693,1e-05,1.6634]
[1778965125088,59.34,78207.16,0.0,0.98689,1e-05,1.66743]
[1778965130123,59.34,78208.3,0.0,0.98691,1e-05,1.6655]
[1778965135158,59.33,78209.4,0.0,0.98692,1e-05,1.66363]
[1778965140194,59.33,78209.26,0.0,0.98693,1e-05,1.66333]
[1778965145228,59.33,78208.79,0.0,0.98693,1e-05,1.66345]
[1778965149258,59.32,78215.89,0.0,0.98701,1e-05,1.65431]
[1778965150263,59.32,78217.69,0.0,0.98703,1e-05,1.65201]
[1778965155298,59.32,78218.33,0.0,0.98704,1e-05,1.65088]
[1778965160333,59.32,78218.1,0.0,0.98704,1e-05,1.65082]
[1778965166375,59.3,78217.16,0.0,0.98705,1e-05,1.65003]
[1778965171777,59.3,78218.75,0.0,0.98709,1e-05,1.64485]
[1778965179466,59.29,78218.31,0.0,0.98709,1e-05,1.64491]
[1778965185508,59.29,78219.82,0.0,0.98711,1e-05,1.64263]
[1778965190542,59.29,78221.39,0.0,0.98713,1e-05,1.64036]
[1778965196585,59.28,78221.95,0.0,0.98714,1e-05,1.63926]
[1778965198600,59.28,78205.82,0.0,0.98696,1e-05,1.65899]
[1778965199606,59.28,78208.54,0.0,0.98699,1e-05,1.65552]
[1778965200617,59.28,78202.16,0.0,0.98692,1e-05,1.66332]
[1778965201987,59.28,78197.1,0.0,0.98687,1e-05,1.66888]
[1778965203634,59.28,78190.61,0.0,0.9868,1e-05,1.67686]
[1778965204642,59.28,78194.46,0.0,0.98684,1e-05,1.67192]
[1778965206660,59.27,78198.04,0.0,0.98689,1e-05,1.66671]
[1778965211694,59.26,78202.5,0.0,0.98696,1e-05,1.6596]
[1778965216726,59.24,78202.94,0.0,0.98699,1e-05,1.65598]
[1778965221761,59.22,78203.97,0.0,0.98702,1e-05,1.65274]
[1778965227803,59.21,78203.96,0.0,0.98704,1e-05,1.65077]
[1778965232197,59.19,78205.36,0.0,0.98708,1e-05,1.64514]
[1778965237873,59.18,78207.3,0.0,0.98712,1e-05,1.64123]
[1778965242908,59.17,78206.9,0.0,0.98713,1e-05,1.63996]
[1778965247943,59.16,78210.44,0.0,0.98718,1e-05,1.6342]
[1778965252978,59.15,78209.78,0.0,0.98719,1e-05,1.63364]
[1778965258013,59.14,78209.03,0.0,0.98719,1e-05,1.63321]
[1778965263047,59.13,78208.74,0.0,0.9872,1e-05,1.63224]
[1778965268083,59.12,78208.31,0.0,0.98721,1e-05,1.63146]
[1778965274125,59.11,78207.94,0.0,0.98722,1e-05,1.63011]
[1778965279161,59.09,78210.03,0.0,0.98727,1e-05,1.62495]
[1778965285204,59.07,78213.05,0.0,0.98732,1e-05,1.61926]
[1778965290237,59.07,78216.34,0.0,0.98736,1e-05,1.61452]
[1778965295273,59.07,78217.61,0.0,0.98739,1e-05,1.6107]
[1778965300308,59.07,78218.77,0.0,0.98741,1e-05,1.60929]
[1778965305343,59.06,78219.62,0.0,0.98742,1e-05,1.60751]
[1778965310378,59.06,78215.74,0.0,0.98738,1e-05,1.61222]
[1778965315413,59.06,78215.28,0.0,0.98738,1e-05,1.61277]
[1778965320449,59.06,78213.0,0.0,0.98735,1e-05,1.61554]
[1778965325484,59.06,78214.11,0.0,0.98736,1e-05,1.61418]
[1778965331527,59.06,78216.12,0.0,0.98739,1e-05,1.61172]
[1778965335555,59.06,78231.08,0.0,0.98755,1e-05,1.59361]
[1778965336563,59.06,78234.03,0.0,0.98758,1e-05,1.59009]
[1778965342969,59.06,78238.11,0.0,0.98763,1e-05,1.58543]
[1778965348646,59.06,78239.12,0.0,0.98764,1e-05,1.58437]
[1778965356702,59.07,78240.13,0.0,0.98766,1e-05,1.58114]
[1778965363112,59.07,78240.6,0.0,0.98767,1e-05,1.58076]
[1778965368786,59.07,78241.6,0.0,0.98768,1e-05,1.57968]
[1778965373822,59.07,78242.19,0.0,0.98768,1e-05,1.57909]
[1778965378856,59.07,78242.23,0.0,0.98768,1e-05,1.57915]
[1778965383893,59.07,78242.33,0.0,0.98768,1e-05,1.57912]
[1778965388926,59.07,78242.6,0.0,0.98768,1e-05,1.57887]
[1778965393962,59.07,78243.08,0.0,0.98769,1e-05,1.57836]
[1778965398996,59.07,78243.19,0.0,0.98769,1e-05,1.5783]
[1778965404032,59.07,78243.29,0.0,0.98769,1e-05,1.57824]
[1778965409077,59.07,78243.53,0.0,0.98769,1e-05,1.57801]
[1778965414113,59.07,78243.46,0.0,0.98771,1e-05,1.5759]
[1778965419147,59.07,78243.49,0.0,0.98771,1e-05,1.57593]
[1778965426197,59.07,78243.64,0.0,0.98771,1e-05,1.57583]
[1778965431239,59.08,78243.63,0.0,0.98771,1e-05,1.5759]
[1778965436267,59.08,78243.74,0.0,0.98771,1e-05,1.57582]
[1778965441302,59.08,78247.83,0.0,0.98775,1e-05,1.57101]
[1778965442310,59.08,78254.62,0.0,0.98783,1e-05,1.56296]
[1778965443674,59.08,78254.13,0.0,0.98782,1e-05,1.56357]
[1778965449358,59.08,78253.14,0.0,0.98781,1e-05,1.56492]
[1778965454393,59.08,78251.34,0.0,0.98779,1e-05,1.56719]
[1778965459430,59.08,78250.13,0.0,0.98777,1e-05,1.56868]
[1778965464466,59.08,78249.41,0.0,0.98777,1e-05,1.56913]
[1778965469500,59.07,78248.51,0.0,0.98776,1e-05,1.56955]
[1778965474536,59.06,78247.94,0.0,0.98779,1e-05,1.56685]
[1778965479571,59.05,78247.5,0.0,0.98779,1e-05,1.56625]
[1778965484605,59.05,78247.09,0.0,0.9878,1e-05,1.56562]
[1778965494028,59.03,78246.77,0.0,0.98781,1e-05,1.564]
[1778965501077,59.02,78246.06,0.0,0.98782,1e-05,1.5633]
[1778965502737,59.02,78190.07,0.0,0.9872,1e-05,1.63048]
[1778965503742,58.99,78194.76,0.0,0.98728,1e-05,1.62137]
[1778965505756,58.98,78254.88,0.0,0.98796,1e-05,1.54779]
[1778965506763,58.98,78255.0,0.0,0.98796,1e-05,1.54771]
[1778965512808,58.98,78255.22,0.0,0.98796,1e-05,1.54781]
[1778965517840,58.99,78254.82,0.0,0.98795,1e-05,1.5486]
[1778965522878,58.98,78254.61,0.0,0.98795,1e-05,1.5482]
[1778965526906,58.98,78265.39,0.0,0.98807,1e-05,1.53582]
[1778965527913,58.98,78269.75,0.0,0.98811,1e-05,1.53081]
[1778965529929,58.98,78271.02,0.0,0.98813,1e-05,1.52856]
[1778965531288,58.97,78261.87,0.0,0.98806,1e-05,1.53653]
[1778965536980,58.97,78261.1,0.0,0.98806,1e-05,1.53669]
[1778965542013,58.96,78260.43,0.0,0.98805,1e-05,1.53674]
[1778965547048,58.96,78259.85,0.0,0.98806,1e-05,1.53671]
[1778965552084,58.95,78259.45,0.0,0.98806,1e-05,1.53647]
[1778965557120,58.95,78261.87,0.0,0.98809,1e-05,1.53293]
[1778965562154,58.94,78268.78,0.0,0.98817,1e-05,1.52418]
[1778965563161,58.94,78261.26,0.0,0.98809,1e-05,1.53283]
[1778965564168,58.94,78262.44,0.0,0.9881,1e-05,1.53131]
[1778965569204,58.93,78262.13,0.0,0.98811,1e-05,1.53099]
[1778965577259,58.93,78261.67,0.0,0.98811,1e-05,1.53077]
[1778965579273,58.93,78253.54,0.0,0.98802,1e-05,1.54001]
[1778965580284,58.92,78251.16,0.0,0.988,1e-05,1.54265]
[1778965585315,58.92,78249.84,0.0,0.98799,1e-05,1.54339]
[1778965590350,58.91,78248.56,0.0,0.98799,1e-05,1.54409]
[1778965597399,58.9,78248.03,0.0,0.98801,1e-05,1.54138]
[1778965602435,58.9,78236.83,0.0,0.98789,1e-05,1.5538]
[1778965603448,58.9,78236.85,0.0,0.9879,1e-05,1.55359]
[1778965609484,58.89,78235.36,0.0,0.98789,1e-05,1.5543]
[1778965614519,58.88,78233.59,0.0,0.98788,1e-05,1.55552]
[1778965619556,58.88,78235.38,0.0,0.98791,1e-05,1.55254]
[1778965624593,58.87,78242.2,0.0,0.98799,1e-05,1.54363]
[1778965626607,58.87,78247.5,0.0,0.98805,1e-05,1.53708]
[1778965631990,58.86,78249.45,0.0,0.98807,1e-05,1.53407]
[1778965637685,58.85,78250.81,0.0,0.9881,1e-05,1.53164]
[1778965642722,58.85,78249.37,0.0,0.98809,1e-05,1.53267]
[1778965647754,58.84,78248.69,0.0,0.98808,1e-05,1.53282]
[1778965652789,58.84,78246.45,0.0,0.98808,1e-05,1.53259]
[1778965657825,58.83,78246.01,0.0,0.98808,1e-05,1.53248]
[1778965662862,58.83,78246.05,0.0,0.98809,1e-05,1.53183]
[1778965667894,58.83,78244.03,0.0,0.98807,1e-05,1.53358]
[1778965677965,58.82,78243.96,0.0,0.98808,1e-05,1.5324]
[1778965685014,58.81,78243.76,0.0,0.98809,1e-05,1.53174]
[1778965690048,58.8,78243.77,0.0,0.9881,1e-05,1.53108]
[1778965695084,58.8,78243.8,0.0,0.9881,1e-05,1.5304]
[1778965702491,58.79,78244.23,0.0,0.98812,1e-05,1.52886]
[1778965708174,58.79,78244.47,0.0,0.98812,1e-05,1.52794]
[1778965713209,58.78,78244.46,0.0,0.98815,1e-05,1.52511]
[1778965718244,58.78,78244.42,0.0,0.98815,1e-05,1.52455]
[1778965723279,58.77,78245.18,0.0,0.98817,1e-05,1.52305]
[1778965728315,58.77,78243.77,0.0,0.98816,1e-05,1.5241]
[1778965734356,58.76,78243.05,0.0,0.98816,1e-05,1.52407]
[1778965737384,58.76,78237.72,0.0,0.9881,1e-05,1.52992]
[1778965742774,58.75,78235.01,0.0,0.98808,1e-05,1.53242]
[1778965749461,58.75,78239.84,0.0,0.98814,1e-05,1.52586]
[1778965754498,58.74,78240.57,0.0,0.98815,1e-05,1.5244]
[1778965759532,58.74,78241.33,0.0,0.98817,1e-05,1.5229]
[1778965764567,58.73,78241.58,0.0,0.98817,1e-05,1.52201]
[1778965769602,58.73,78242.57,0.0,0.98819,1e-05,1.52026]
[1778965776650,58.72,78242.64,0.0,0.98821,1e-05,1.51716]
[1778965783054,58.72,78243.02,0.0,0.98822,1e-05,1.51602]
[1778965788735,58.71,78242.07,0.0,0.98822,1e-05,1.51644]
[1778965793772,58.71,78245.28,0.0,0.98826,1e-05,1.51211]
[1778965798810,58.7,78249.94,0.0,0.98831,1e-05,1.50612]
[1778965803842,58.7,78249.01,0.0,0.98831,1e-05,1.50665]
[1778965808877,58.69,78246.93,0.0,0.98829,1e-05,1.50852]
[1778965810891,58.69,78233.82,0.0,0.98815,1e-05,1.52407]
[1778965811898,58.69,78227.79,0.0,0.98809,1e-05,1.53101]
[1778965822982,58.68,78226.69,0.0,0.98809,1e-05,1.53072]
[1778965830031,58.67,78223.02,0.0,0.98806,1e-05,1.5341]
[1778965835421,58.67,78220.99,0.0,0.98806,1e-05,1.53366]
[1778965841110,58.66,78220.04,0.0,0.98806,1e-05,1.53407]
[1778965846145,58.66,78219.26,0.0,0.98805,1e-05,1.53441]
[1778965851180,58.66,78218.03,0.0,0.98804,1e-05,1.5353]
[1778965856215,58.65,78217.56,0.0,0.98804,1e-05,1.53531]
[1778965862257,58.65,78216.97,0.0,0.98804,1e-05,1.53536]
[1778965867292,58.64,78216.52,0.0,0.98804,1e-05,1.53536]
[1778965872327,58.64,78216.58,0.0,0.98805,1e-05,1.53478]
[1778965878370,58.63,78216.16,0.0,0.98805,1e-05,1.53467]
[1778965883404,58.63,78219.92,0.0,0.98809,1e-05,1.52976]
[1778965888439,58.63,78219.79,0.0,0.9881,1e-05,1.52946]
[1778965893474,58.62,78220.86,0.0,0.98813,1e-05,1.52555]
[1778965898510,58.62,78221.31,0.0,0.98814,1e-05,1.52459]
[1778965905559,58.62,78221.45,0.0,0.98814,1e-05,1.52375]
[1778965910594,58.61,78221.91,0.0,0.98815,1e-05,1.52279]
[1778965915993,58.61,78221.9,0.0,0.98816,1e-05,1.52239]
[1778965921673,58.6,78219.72,0.0,0.98814,1e-05,1.52445]
[1778965926706,58.6,78219.78,0.0,0.98814,1e-05,1.52397]
[1778965931741,58.6,78219.04,0.0,0.98814,1e-05,1.52443]
[1778965936776,58.6,78218.08,0.0,0.98813,1e-05,1.52517]
[1778965941811,58.59,78218.19,0.0,0.98814,1e-05,1.52464]
[1778965946846,58.59,78217.5,0.0,0.98813,1e-05,1.52507]
[1778965953896,58.59,78217.39,0.0,0.98815,1e-05,1.52246]
[1778965958932,58.58,78216.75,0.0,0.98815,1e-05,1.52284]
[1778965963966,58.58,78215.46,0.0,0.98814,1e-05,1.524]
[1778965969001,58.58,78215.78,0.0,0.98814,1e-05,1.52326]
[1778965974037,58.57,78214.97,0.0,0.98814,1e-05,1.52386]
[1778965979072,58.57,78215.64,0.0,0.98815,1e-05,1.52272]
[1778965982096,58.57,78204.28,0.0,0.98803,1e-05,1.53589]
[1778965983100,58.57,78200.51,0.0,0.98799,1e-05,1.54025]
[1778965989144,58.57,78199.15,0.0,0.98798,1e-05,1.54128]
[1778965994178,58.56,78200.5,0.0,0.988,1e-05,1.53965]
[1778965999213,58.56,78200.34,0.0,0.988,1e-05,1.53937]
[1778966004251,58.56,78204.44,0.0,0.98805,1e-05,1.5341]
[1778966008276,58.56,78209.73,0.0,0.98811,1e-05,1.52755]
[1778966010290,58.55,78212.25,0.0,0.98813,1e-05,1.52445]
[1778966015325,58.55,78212.67,0.0,0.98816,1e-05,1.52143]
[1778966018347,58.55,78217.97,0.0,0.98822,1e-05,1.51505]
[1778966025398,58.55,78217.5,0.0,0.98821,1e-05,1.51524]
[1778966029426,58.55,78208.62,0.0,0.98812,1e-05,1.52544]
[1778966030432,58.55,78207.38,0.0,0.98811,1e-05,1.52683]
[1778966035468,58.54,78205.84,0.0,0.98809,1e-05,1.52828]
[1778966040504,58.54,78208.72,0.0,0.98813,1e-05,1.52454]
[1778966045539,58.54,78208.47,0.0,0.98813,1e-05,1.52452]
[1778966050575,58.54,78210.1,0.0,0.98815,1e-05,1.52229]
[1778966055608,58.53,78211.86,0.0,0.98817,1e-05,1.51995]
[1778966062657,58.53,78210.5,0.0,0.98816,1e-05,1.52116]
[1778966067692,58.53,78209.26,0.0,0.98815,1e-05,1.52228]
[1778966072727,58.53,78206.82,0.0,0.98814,1e-05,1.52265]
[1778966077762,58.52,78206.79,0.0,0.98814,1e-05,1.5224]
[1778966082797,58.52,78207.66,0.0,0.98816,1e-05,1.52109]
[1778966087831,58.52,78207.42,0.0,0.98816,1e-05,1.52109]
[1778966092870,58.52,78228.19,0.0,0.98838,1e-05,1.49657]
[1778966093874,58.52,78242.65,0.0,0.98853,1e-05,1.47988]
[1778966094881,58.52,78242.87,0.0,0.98853,1e-05,1.47965]
[1778966099916,58.52,78245.17,0.0,0.98856,1e-05,1.47686]
[1778966104951,58.52,78243.39,0.0,0.98854,1e-05,1.47883]
[1778966109986,58.52,78243.66,0.0,0.98854,1e-05,1.47854]
[1778966116028,58.51,78245.73,0.0,0.98857,1e-05,1.47602]
[1778966121063,58.52,78246.28,0.0,0.98857,1e-05,1.4757]
[1778966126098,58.52,78246.3,0.0,0.98857,1e-05,1.47552]
[1778966127477,58.52,78236.19,0.0,0.98847,1e-05,1.4871]
[1778966129119,58.51,78236.26,0.0,0.98847,1e-05,1.48693]
[1778966134154,58.51,78237.75,0.0,0.9885,1e-05,1.48278]
[1778966138182,58.51,78233.49,0.0,0.98846,1e-05,1.48751]
[1778966143217,58.51,78232.18,0.0,0.98845,1e-05,1.48891]
[1778966148254,58.52,78229.43,0.0,0.98841,1e-05,1.49327]
[1778966157686,58.55,78227.89,0.0,0.98836,1e-05,1.49872]
[1778966163360,58.57,78227.22,0.0,0.98833,1e-05,1.50192]
[1778966172422,58.59,78226.74,0.0,0.98829,1e-05,1.50606]
[1778966177853,58.61,78225.91,0.0,0.98826,1e-05,1.50935]
[1778966183499,58.63,78225.08,0.0,0.98824,1e-05,1.5122]
[1778966188534,58.64,78224.19,0.0,0.98821,1e-05,1.51508]
[1778966193575,58.65,78226.87,0.0,0.98824,1e-05,1.5116]
[1778966196590,58.65,78228.94,0.0,0.98826,1e-05,1.50891]
[1778966201625,58.65,78228.55,0.0,0.98826,1e-05,1.5091]
[1778966208675,58.65,78227.32,0.0,0.98825,1e-05,1.5102]
[1778966214717,58.65,78227.04,0.0,0.98825,1e-05,1.51025]
[1778966219752,58.64,78226.59,0.0,0.98825,1e-05,1.51056]
[1778966225794,58.64,78227.63,0.0,0.98826,1e-05,1.50913]
[1778966231837,58.64,78226.65,0.0,0.98825,1e-05,1.51007]
[1778966236872,58.64,78226.61,0.0,0.98825,1e-05,1.50993]
[1778966242914,58.64,78226.25,0.0,0.98825,1e-05,1.51018]
[1778966247949,58.64,78225.56,0.0,0.98825,1e-05,1.51083]
[1778966252984,58.64,78225.73,0.0,0.98826,1e-05,1.50828]
[1778966259025,58.63,78225.76,0.0,0.98827,1e-05,1.50808]
[1778966264060,58.63,78224.5,0.0,0.98825,1e-05,1.50941]
[1778966269095,58.63,78224.54,0.0,0.98826,1e-05,1.50923]
[1778966275137,58.63,78224.09,0.0,0.98825,1e-05,1.50958]
[1778966280172,58.63,78224.03,0.0,0.98825,1e-05,1.50951]
[1778966285209,58.63,78223.07,0.0,0.98824,1e-05,1.51047]
[1778966291249,58.63,78223.03,0.0,0.98825,1e-05,1.51034]
[1778966296285,58.63,78222.97,0.0,0.98825,1e-05,1.51026]
[1778966302326,58.63,78223.04,0.0,0.98825,1e-05,1.51]
[1778966303333,58.62,78217.96,0.0,0.9882,1e-05,1.5159]
[1778966305347,58.62,78215.18,0.0,0.98817,1e-05,1.51907]
[1778966313403,58.62,78215.65,0.0,0.98819,1e-05,1.51594]
[1778966318838,58.62,78218.71,0.0,0.98823,1e-05,1.51214]
[1778966324480,58.62,78219.64,0.0,0.98824,1e-05,1.51079]
[1778966331531,58.62,78220.23,0.0,0.98825,1e-05,1.50979]
[1778966337572,58.61,78220.66,0.0,0.98825,1e-05,1.50903]
[1778966342607,58.61,78221.5,0.0,0.98826,1e-05,1.50783]
[1778966347643,58.61,78221.51,0.0,0.98827,1e-05,1.5076]
[1778966352678,58.61,78222.08,0.0,0.98827,1e-05,1.50672]
[1778966357713,58.61,78222.75,0.0,0.98828,1e-05,1.50573]
[1778966361742,58.61,78216.35,0.0,0.98822,1e-05,1.51302]
[1778966366776,58.6,78216.09,0.0,0.98822,1e-05,1.51303]
[1778966371813,58.6,78214.66,0.0,0.98822,1e-05,1.5122]
[1778966376846,58.6,78215.1,0.0,0.98823,1e-05,1.51136]
[1778966381882,58.6,78214.56,0.0,0.98823,1e-05,1.51169]
[1778966386918,58.59,78212.21,0.0,0.9882,1e-05,1.51409]
[1778966391951,58.59,78212.69,0.0,0.98821,1e-05,1.51317]
[1778966396988,58.59,78214.48,0.0,0.98823,1e-05,1.51073]
[1778966402025,58.58,78215.75,0.0,0.98825,1e-05,1.50889]
[1778966406052,58.58,78221.46,0.0,0.98831,1e-05,1.50193]
[1778966407061,58.58,78230.0,0.0,0.98841,1e-05,1.49192]
[1778966413101,58.58,78231.4,0.0,0.98842,1e-05,1.49007]
[1778966418136,58.58,78230.55,0.0,0.98842,1e-05,1.49078]
[1778966423171,58.58,78229.06,0.0,0.9884,1e-05,1.49229]
[1778966428206,58.57,78229.06,0.0,0.9884,1e-05,1.49209]
[1778966434248,58.59,78228.51,0.0,0.9884,1e-05,1.49207]
[1778966439283,58.6,78229.24,0.0,0.98839,1e-05,1.49324]
[1778966444318,58.62,78229.53,0.0,0.98838,1e-05,1.49493]
[1778966449756,58.63,78230.67,0.0,0.98837,1e-05,1.49563]
[1778966459826,58.66,78231.39,0.0,0.98834,1e-05,1.49884]
[1778966465465,58.68,78231.77,0.0,0.98832,1e-05,1.50081]
[1778966471507,58.7,78232.11,0.0,0.98831,1e-05,1.50282]
[1778966476542,58.72,78232.71,0.0,0.98829,1e-05,1.50411]
[1778966481577,58.72,78235.34,0.0,0.98832,1e-05,1.50109]
[1778966486612,58.71,78237.51,0.0,0.98835,1e-05,1.49819]
[1778966491647,58.71,78233.69,0.0,0.98833,1e-05,1.50018]
[1778966496682,58.71,78232.94,0.0,0.98832,1e-05,1.50082]
[1778966504738,58.71,78233.48,0.0,0.98833,1e-05,1.4998]
[1778966510180,58.71,78233.67,0.0,0.98833,1e-05,1.49933]
[1778966515816,58.7,78234.39,0.0,0.98834,1e-05,1.49819]
[1778966528903,58.7,78233.72,0.0,0.98834,1e-05,1.49826]
[1778966538977,58.69,78234.1,0.0,0.98835,1e-05,1.49726]
[1778966549050,58.69,78234.33,0.0,0.98836,1e-05,1.49643]
[1778966554091,58.69,78236.75,0.0,0.98841,1e-05,1.491]
[1778966560531,58.68,78237.67,0.0,0.98842,1e-05,1.48926]
[1778966566174,58.68,78239.35,0.0,0.98844,1e-05,1.48685]
[1778966568187,58.68,78246.04,0.0,0.98851,1e-05,1.47898]
[1778966573221,58.67,78248.11,0.0,0.98854,1e-05,1.47614]
[1778966579264,58.67,78248.49,0.0,0.98855,1e-05,1.47553]
[1778966584298,58.67,78248.71,0.0,0.98855,1e-05,1.47516]
[1778966590340,58.67,78248.19,0.0,0.98855,1e-05,1.47543]
[1778966595375,58.67,78248.37,0.0,0.98855,1e-05,1.47512]
[1778966600410,58.67,78248.08,0.0,0.98855,1e-05,1.47535]
[1778966605445,58.66,78248.11,0.0,0.98855,1e-05,1.47508]
[1778966610480,58.66,78248.5,0.0,0.98856,1e-05,1.47448]
[1778966615515,58.66,78248.24,0.0,0.98857,1e-05,1.47253]
[1778966620953,58.66,78247.85,0.0,0.98857,1e-05,1.47288]
[1778966627599,58.66,78247.79,0.0,0.98857,1e-05,1.47269]
[1778966632634,58.66,78247.83,0.0,0.98857,1e-05,1.47247]
[1778966638676,58.66,78247.72,0.0,0.98857,1e-05,1.47251]
[1778966643715,58.66,78247.26,0.0,0.98857,1e-05,1.47288]
[1778966648749,58.65,78246.84,0.0,0.98856,1e-05,1.47307]
[1778966653786,58.65,78247.03,0.0,0.98857,1e-05,1.47257]
[1778966658823,58.65,78247.0,0.0,0.98857,1e-05,1.47213]
[1778966663856,58.64,78247.18,0.0,0.98858,1e-05,1.47088]
[1778966669292,58.63,78247.22,0.0,0.9886,1e-05,1.46934]
[1778966674933,58.62,78247.33,0.0,0.98863,1e-05,1.46583]
[1778966679968,58.61,78247.44,0.0,0.98864,1e-05,1.46451]
[1778966686011,58.6,78247.49,0.0,0.98865,1e-05,1.46302]
[1778966692052,58.59,78247.21,0.0,0.98866,1e-05,1.46193]
[1778966693059,58.58,78236.05,0.0,0.98855,1e-05,1.47443]
[1778966694067,58.58,78229.94,0.0,0.98849,1e-05,1.48119]
[1778966695074,58.58,78222.22,0.0,0.98841,1e-05,1.48982]
[1778966696081,58.56,78210.05,0.0,0.9883,1e-05,1.50106]
[1778966697087,58.53,78208.63,0.0,0.98832,1e-05,1.49964]
[1778966702124,58.42,78209.22,0.0,0.98845,1e-05,1.48437]
[1778966704137,58.38,78206.39,0.0,0.98847,1e-05,1.48206]
[1778966708171,58.3,78211.46,0.0,0.98862,1e-05,1.4657]
[1778966713199,58.22,78211.18,0.0,0.9887,1e-05,1.45639]
[1778966718234,58.17,78212.99,0.0,0.98878,1e-05,1.44745]
[1778966723269,58.16,78215.52,0.0,0.98882,1e-05,1.44355]
[1778966729316,58.15,78216.85,0.0,0.98884,1e-05,1.44083]
[1778966734348,58.14,78218.72,0.0,0.98889,1e-05,1.4356]
[1778966740389,58.13,78220.15,0.0,0.98891,1e-05,1.43285]
[1778966745426,58.11,78224.49,0.0,0.98898,1e-05,1.42522]
[1778966750461,58.1,78227.01,0.0,0.98901,1e-05,1.42155]
[1778966755507,58.1,78227.28,0.0,0.98902,1e-05,1.42043]
[1778966761547,58.09,78229.12,0.0,0.98905,1e-05,1.41741]
[1778966766583,58.08,78230.39,0.0,0.98907,1e-05,1.41521]
[1778966769608,58.08,78236.85,0.0,0.98914,1e-05,1.40757]
[1778966771619,58.08,78243.04,0.0,0.9892,1e-05,1.40042]
[1778966774640,58.08,78244.32,0.0,0.98922,1e-05,1.39864]
[1778966779675,58.07,78243.8,0.0,0.98922,1e-05,1.39864]
[1778966787117,58.07,78241.11,0.0,0.9892,1e-05,1.40084]
[1778966792766,58.06,78240.19,0.0,0.98921,1e-05,1.39911]
[1778966797801,58.06,78241.65,0.0,0.98923,1e-05,1.397]
[1778966804852,58.05,78239.6,0.0,0.98922,1e-05,1.3986]
[1778966809887,58.05,78238.46,0.0,0.98921,1e-05,1.39939]
[1778966814922,58.04,78238.0,0.0,0.98921,1e-05,1.39944]
[1778966819957,58.04,78237.16,0.0,0.9892,1e-05,1.39992]
[1778966824993,58.04,78236.6,0.0,0.9892,1e-05,1.4001]
[1778966831037,58.03,78236.19,0.0,0.9892,1e-05,1.40001]
[1778966837468,58.03,78235.03,0.0,0.9892,1e-05,1.40075]
[1778966847538,58.02,78234.54,0.0,0.9892,1e-05,1.40029]
[1778966857608,58.01,78233.77,0.0,0.98922,1e-05,1.39814]
[1778966863261,58.01,78230.72,0.0,0.98919,1e-05,1.40108]
[1778966868298,58.0,78229.07,0.0,0.98918,1e-05,1.40244]
[1778966873334,58.0,78229.25,0.0,0.98918,1e-05,1.40175]
[1778966878369,58.0,78229.29,0.0,0.98919,1e-05,1.40124]
[1778966887818,57.99,78228.49,0.0,0.98919,1e-05,1.40118]
[1778966894481,57.99,78230.25,0.0,0.98921,1e-05,1.3987]
[1778966899517,57.99,78229.96,0.0,0.98921,1e-05,1.39908]
[1778966905560,57.98,78230.16,0.0,0.98921,1e-05,1.39838]
[1778966910593,57.98,78230.46,0.0,0.98922,1e-05,1.39767]
[1778966915629,57.98,78231.14,0.0,0.98925,1e-05,1.3944]
[1778966920666,57.98,78231.81,0.0,0.98925,1e-05,1.3938]
[1778966925700,57.97,78231.75,0.0,0.98925,1e-05,1.39354]
[1778966930737,57.97,78231.77,0.0,0.98926,1e-05,1.3932]
[1778966935770,57.97,78231.43,0.0,0.98926,1e-05,1.39327]
[1778966940805,57.97,78231.67,0.0,0.98926,1e-05,1.3927]
[1778966945840,57.96,78231.69,0.0,0.98926,1e-05,1.39238]
[1778966951882,57.96,78231.66,0.0,0.98927,1e-05,1.39206]
[1778966956917,57.96,78231.29,0.0,0.98927,1e-05,1.39217]
[1778966963966,57.96,78231.41,0.0,0.98927,1e-05,1.39161]
[1778966969001,57.95,78231.94,0.0,0.98928,1e-05,1.39072]
[1778966974038,57.95,78231.05,0.0,0.98929,1e-05,1.38933]
[1778966978447,57.95,78228.74,0.0,0.98927,1e-05,1.39164]
[1778966985116,57.95,78229.64,0.0,0.98928,1e-05,1.39016]
[1778966990151,57.94,78230.28,0.0,0.98929,1e-05,1.38908]
[1778966997199,57.94,78230.17,0.0,0.98929,1e-05,1.38864]
[1778967002234,57.93,78232.89,0.0,0.98932,1e-05,1.38522]
[1778967007270,57.93,78235.81,0.0,0.98936,1e-05,1.38162]
[1778967012305,57.93,78236.82,0.0,0.98937,1e-05,1.38016]
[1778967017341,57.93,78235.49,0.0,0.98936,1e-05,1.38129]
[1778967022375,57.92,78234.74,0.0,0.98936,1e-05,1.38181]
[1778967027410,57.92,78235.15,0.0,0.98936,1e-05,1.38106]
[1778967032445,57.92,78233.43,0.0,0.98936,1e-05,1.3806]
[1778967037480,57.92,78232.99,0.0,0.98936,1e-05,1.38082]
[1778967044529,57.91,78231.93,0.0,0.98935,1e-05,1.38164]
[1778967049564,57.91,78231.29,0.0,0.98935,1e-05,1.38209]
[1778967054599,57.91,78229.68,0.0,0.98934,1e-05,1.38363]
[1778967059636,57.91,78230.1,0.0,0.98934,1e-05,1.38293]
[1778967065677,57.91,78231.25,0.0,0.98936,1e-05,1.3814]
[1778967070711,57.9,78232.96,0.0,0.98937,1e-05,1.37931]
[1778967075746,57.9,78233.66,0.0,0.98938,1e-05,1.3783]
[1778967081788,57.9,78234.7,0.0,0.9894,1e-05,1.37693]
[1778967086823,57.9,78235.74,0.0,0.98941,1e-05,1.3756]
[1778967091867,57.9,78236.42,0.0,0.98943,1e-05,1.3726]
[1778967097901,57.9,78236.77,0.0,0.98944,1e-05,1.37203]
[1778967104950,57.89,78236.93,0.0,0.98944,1e-05,1.37164]
[1778967110991,57.89,78237.91,0.0,0.98945,1e-05,1.37039]
[1778967116026,57.89,78238.22,0.0,0.98946,1e-05,1.36991]
[1778967121062,57.89,78238.57,0.0,0.98946,1e-05,1.36939]
[1778967126096,57.89,78239.07,0.0,0.98947,1e-05,1.36871]
[1778967131132,57.89,78239.17,0.0,0.98947,1e-05,1.36847]
[1778967136167,57.89,78239.34,0.0,0.98947,1e-05,1.36815]
[1778967141203,57.89,78240.17,0.0,0.98948,1e-05,1.36712]
[1778967146238,57.89,78239.98,0.0,0.98948,1e-05,1.3672]
[1778967151274,57.88,78240.39,0.0,0.9895,1e-05,1.36457]
[1778967156308,57.88,78240.35,0.0,0.9895,1e-05,1.3645]
[1778967161344,57.88,78240.71,0.0,0.9895,1e-05,1.36398]
[1778967166378,57.88,78240.73,0.0,0.98951,1e-05,1.36384]
[1778967173428,57.88,78240.53,0.0,0.98951,1e-05,1.36387]
[1778967179865,57.88,78234.65,0.0,0.98945,1e-05,1.3701]
[1778967182491,57.88,78229.81,0.0,0.9894,1e-05,1.37533]
[1778967187526,57.89,78229.96,0.0,0.98939,1e-05,1.37635]
[1778967193568,57.92,78230.01,0.0,0.98936,1e-05,1.38024]
[1778967198605,57.94,78226.37,0.0,0.98929,1e-05,1.3875]
[1778967203640,57.97,78228.65,0.0,0.98929,1e-05,1.38819]
[1778967208673,58.0,78228.65,0.0,0.98926,1e-05,1.39138]
[1778967213709,58.02,78229.34,0.0,0.98926,1e-05,1.39169]
[1778967219751,58.05,78229.7,0.0,0.98923,1e-05,1.39506]
[1778967224786,58.08,78230.02,0.0,0.9892,1e-05,1.3978]
[1778967230215,58.11,78230.09,0.0,0.98917,1e-05,1.40137]
[1778967235864,58.13,78229.77,0.0,0.98914,1e-05,1.4047]
[1778967240899,58.15,78229.55,0.0,0.98911,1e-05,1.40788]
[1778967245937,58.18,78229.6,0.0,0.98908,1e-05,1.4113]
[1778967250973,58.2,78229.69,0.0,0.98906,1e-05,1.41404]
[1778967256028,58.23,78229.94,0.0,0.98903,1e-05,1.41658]
[1778967261045,58.25,78229.98,0.0,0.98901,1e-05,1.41931]
[1778967266081,58.27,78230.5,0.0,0.98899,1e-05,1.42148]
[1778967273129,58.3,78230.53,0.0,0.98898,1e-05,1.42268]
[1778967278164,58.32,78231.08,0.0,0.98896,1e-05,1.42445]
[1778967283200,58.34,78231.04,0.0,0.98894,1e-05,1.42707]
[1778967288234,58.36,78230.26,0.0,0.98891,1e-05,1.43062]
[1778967293271,58.38,78231.15,0.0,0.98889,1e-05,1.43227]
[1778967298304,58.4,78233.07,0.0,0.98889,1e-05,1.43275]
[1778967303340,58.42,78232.83,0.0,0.98886,1e-05,1.43566]
[1778967308374,58.44,78232.48,0.0,0.98883,1e-05,1.43868]
[1778967313410,58.46,78232.42,0.0,0.98881,1e-05,1.44136]
[1778967318445,58.48,78226.36,0.0,0.98872,1e-05,1.45082]
[1778967320458,58.49,78223.37,0.0,0.98869,1e-05,1.45522]
[1778967325882,58.51,78224.46,0.0,0.98867,1e-05,1.45645]
[1778967331536,58.53,78224.72,0.0,0.98867,1e-05,1.45691]
[1778967336570,58.55,78225.62,0.0,0.98865,1e-05,1.45829]
[1778967341604,58.57,78226.6,0.0,0.98864,1e-05,1.45956]
[1778967346022,58.59,78221.33,0.0,0.98857,1e-05,1.46791]
[1778967351675,58.61,78222.39,0.0,0.98856,1e-05,1.46896]
[1778967356710,58.62,78224.06,0.0,0.98856,1e-05,1.46929]
[1778967361747,58.64,78224.33,0.0,0.98854,1e-05,1.4712]
[1778967367787,58.66,78225.09,0.0,0.98852,1e-05,1.47295]
[1778967373831,58.68,78225.56,0.0,0.98851,1e-05,1.47501]
[1778967381885,58.71,78225.71,0.0,0.98848,1e-05,1.47825]
[1778967386920,58.72,78226.22,0.0,0.98846,1e-05,1.47977]
[1778967391959,58.74,78226.65,0.0,0.98846,1e-05,1.47918]
[1778967399393,58.77,78226.68,0.0,0.98844,1e-05,1.48245]
[1778967405048,58.78,78227.02,0.0,0.98842,1e-05,1.48411]
[1778967410083,58.8,78227.15,0.0,0.9884,1e-05,1.48598]
[1778967415117,58.82,78227.45,0.0,0.98839,1e-05,1.48805]
[1778967420152,58.83,78227.65,0.0,0.98837,1e-05,1.4898]
[1778967426194,58.85,78227.57,0.0,0.98835,1e-05,1.49225]
[1778967431229,58.87,78227.7,0.0,0.98833,1e-05,1.49405]
[1778967436264,58.88,78227.75,0.0,0.98831,1e-05,1.49592]
[1778967441300,58.9,78227.65,0.0,0.9883,1e-05,1.49794]
[1778967446335,58.91,78227.53,0.0,0.98828,1e-05,1.49997]
[1778967451371,58.93,78227.16,0.0,0.98827,1e-05,1.50006]
[1778967456404,58.94,78227.43,0.0,0.98826,1e-05,1.50161]
[1778967461439,58.95,78227.4,0.0,0.98824,1e-05,1.5035]
[1778967466517,58.97,78227.54,0.0,0.98823,1e-05,1.50516]
[1778967469885,58.98,78233.16,0.0,0.98828,1e-05,1.49974]
[1778967471553,58.98,78235.06,0.0,0.98829,1e-05,1.49828]
[1778967474574,58.99,78236.85,0.0,0.9883,1e-05,1.49735]
[1778967479955,59.01,78235.04,0.0,0.98826,1e-05,1.50128]
[1778967482633,59.01,78240.09,0.0,0.98831,1e-05,1.49639]
[1778967484646,59.02,78240.79,0.0,0.98831,1e-05,1.49623]
[1778967490026,59.03,78240.37,0.0,0.98829,1e-05,1.49834]
[1778967495727,59.05,78240.29,0.0,0.98827,1e-05,1.50038]
[1778967500763,59.06,78240.55,0.0,0.98826,1e-05,1.50176]
[1778967505798,59.07,78244.11,0.0,0.98829,1e-05,1.4991]
[1778967510833,59.07,78245.46,0.0,0.9883,1e-05,1.49694]
[1778967515868,59.06,78246.55,0.0,0.98834,1e-05,1.49281]
[1778967520903,59.06,78247.81,0.0,0.98836,1e-05,1.49071]
[1778967525939,59.05,78248.28,0.0,0.98837,1e-05,1.48952]
[1778967531982,59.05,78248.57,0.0,0.98837,1e-05,1.4889]
[1778967536008,59.04,78241.73,0.0,0.98831,1e-05,1.49604]
[1778967541043,59.03,78242.13,0.0,0.98833,1e-05,1.49387]
[1778967546077,59.02,78242.39,0.0,0.98835,1e-05,1.49187]
[1778967551115,59.0,78241.45,0.0,0.98835,1e-05,1.49127]
[1778967556151,58.99,78241.34,0.0,0.98837,1e-05,1.48973]
[1778967561188,58.98,78240.74,0.0,0.98837,1e-05,1.48877]
[1778967566220,58.96,78241.1,0.0,0.98839,1e-05,1.48673]
[1778967574276,58.94,78241.01,0.0,0.98843,1e-05,1.48177]
[1778967580662,58.93,78239.87,0.0,0.98844,1e-05,1.48121]
[1778967586359,58.91,78239.5,0.0,0.98845,1e-05,1.47979]
[1778967591395,58.9,78239.51,0.0,0.98847,1e-05,1.47826]
[1778967601465,58.88,78239.26,0.0,0.98849,1e-05,1.47555]
[1778967607507,58.86,78238.69,0.0,0.9885,1e-05,1.47444]
[1778967612544,58.85,78238.85,0.0,0.98851,1e-05,1.4728]
[1778967617579,58.84,78238.63,0.0,0.98852,1e-05,1.47161]
[1778967622614,58.83,78238.73,0.0,0.98854,1e-05,1.47007]
[1778967627651,58.82,78238.53,0.0,0.98855,1e-05,1.46889]
[1778967632686,58.81,78238.47,0.0,0.98858,1e-05,1.4654]
[1778967637721,58.8,78238.42,0.0,0.98859,1e-05,1.46409]
[1778967647791,58.77,78238.18,0.0,0.98861,1e-05,1.46169]
[1778967652833,58.76,78236.91,0.0,0.98861,1e-05,1.46181]
[1778967657861,58.75,78239.12,0.0,0.98864,1e-05,1.45801]
[1778967662906,58.74,78239.06,0.0,0.98865,1e-05,1.45683]
[1778967667937,58.73,78238.37,0.0,0.98866,1e-05,1.45639]
[1778967672973,58.73,78239.64,0.0,0.98868,1e-05,1.45374]
[1778967678009,58.72,78241.41,0.0,0.98871,1e-05,1.45057]
[1778967683043,58.71,78240.07,0.0,0.98871,1e-05,1.45095]
[1778967688078,58.7,78239.19,0.0,0.98871,1e-05,1.45081]
[1778967694120,58.69,78238.9,0.0,0.98873,1e-05,1.44765]
[1778967699155,58.68,78230.03,0.0,0.98865,1e-05,1.45661]
[1778967700165,58.68,78228.59,0.0,0.98864,1e-05,1.45802]
[1778967707212,58.66,78228.78,0.0,0.98866,1e-05,1.45616]
[1778967712247,58.65,78228.69,0.0,0.98866,1e-05,1.4551]
[1778967717282,58.65,78228.9,0.0,0.98868,1e-05,1.4537]
[1778967722317,58.64,78229.35,0.0,0.98869,1e-05,1.45205]
[1778967727353,58.63,78229.62,0.0,0.98871,1e-05,1.45062]
[1778967732387,58.62,78229.55,0.0,0.98871,1e-05,1.44957]
[1778967737422,58.61,78229.82,0.0,0.98873,1e-05,1.44794]
[1778967741450,58.6,78224.47,0.0,0.98868,1e-05,1.45313]
[1778967747494,58.59,78222.5,0.0,0.98867,1e-05,1.45395]
[1778967754542,58.58,78222.24,0.0,0.9887,1e-05,1.45043]
[1778967759579,58.57,78223.06,0.0,0.98872,1e-05,1.44833]
[1778967764616,58.56,78222.6,0.0,0.98873,1e-05,1.44768]
[1778967772024,58.55,78223.21,0.0,0.98875,1e-05,1.44535]
[1778967777707,58.53,78223.85,0.0,0.98877,1e-05,1.44325]
[1778967782096,58.53,78218.29,0.0,0.98872,1e-05,1.44863]
[1778967783746,58.52,78218.07,0.0,0.98872,1e-05,1.44841]
[1778967788781,58.51,78215.34,0.0,0.9887,1e-05,1.45031]
[1778967790795,58.51,78209.43,0.0,0.98865,1e-05,1.45655]
[1778967796837,58.5,78207.08,0.0,0.98863,1e-05,1.4577]
[1778967802235,58.49,78203.02,0.0,0.9886,1e-05,1.46107]
[1778967805900,58.48,78200.33,0.0,0.98858,1e-05,1.46359]
[1778967809928,58.48,78192.27,0.0,0.98851,1e-05,1.47178]
[1778967814963,58.47,78188.62,0.0,0.9885,1e-05,1.47241]
[1778967821005,58.45,78184.27,0.0,0.98847,1e-05,1.47576]
[1778967825033,58.44,78178.63,0.0,0.98842,1e-05,1.48118]
[1778967830073,58.43,78171.79,0.0,0.98836,1e-05,1.48769]
[1778967834096,58.42,78179.86,0.0,0.98845,1e-05,1.47717]
[1778967835103,58.42,78184.07,0.0,0.9885,1e-05,1.47204]
[1778967837118,58.42,78188.31,0.0,0.98855,1e-05,1.46664]
[1778967842524,58.41,78194.05,0.0,0.98862,1e-05,1.45879]
[1778967845173,58.4,78203.64,0.0,0.98873,1e-05,1.44712]
[1778967846181,58.4,78205.72,0.0,0.98875,1e-05,1.44454]
[1778967851214,58.39,78206.17,0.0,0.98876,1e-05,1.44295]
[1778967856250,58.38,78207.8,0.0,0.98879,1e-05,1.44005]
[1778967862664,58.37,78207.86,0.0,0.9888,1e-05,1.43855]
[1778967868334,58.36,78203.96,0.0,0.98877,1e-05,1.44193]
[1778967874376,58.35,78204.3,0.0,0.9888,1e-05,1.43815]
[1778967879410,58.35,78203.63,0.0,0.98881,1e-05,1.43789]
[1778967884446,58.34,78203.42,0.0,0.98881,1e-05,1.43711]
[1778967889484,58.33,78203.6,0.0,0.98882,1e-05,1.4359]
[1778967894519,58.32,78198.86,0.0,0.98878,1e-05,1.44026]
[1778967895527,58.32,78234.33,0.0,0.98915,1e-05,1.40027]
[1778967896536,58.32,78245.15,0.0,0.98926,1e-05,1.38818]
[1778967897540,58.32,78242.67,0.0,0.98923,1e-05,1.3908]
[1778967902581,58.31,78241.83,0.0,0.98923,1e-05,1.39077]
[1778967907615,58.3,78242.5,0.0,0.98925,1e-05,1.38903]
[1778967912650,58.3,78243.28,0.0,0.98926,1e-05,1.38763]
[1778967917686,58.29,78246.39,0.0,0.9893,1e-05,1.3837]
[1778967922721,58.29,78247.16,0.0,0.98931,1e-05,1.38235]
[1778967927756,58.29,78248.39,0.0,0.98932,1e-05,1.38053]
[1778967932790,58.28,78248.38,0.0,0.98934,1e-05,1.37794]
[1778967937825,58.27,78247.77,0.0,0.98935,1e-05,1.3777]
[1778967942860,58.27,78247.06,0.0,0.98935,1e-05,1.37763]
[1778967948901,58.26,78246.71,0.0,0.98935,1e-05,1.37755]
[1778967956958,58.26,78246.46,0.0,0.98935,1e-05,1.37721]
[1778967963365,58.26,78247.11,0.0,0.98936,1e-05,1.37607]
[1778967969042,58.25,78247.4,0.0,0.98937,1e-05,1.37532]
[1778967977098,58.25,78248.23,0.0,0.98938,1e-05,1.37386]
[1778967982133,58.24,78249.79,0.0,0.9894,1e-05,1.37182]
[1778967990189,58.24,78249.74,0.0,0.9894,1e-05,1.37135]
[1778967999255,58.24,78249.09,0.0,0.98942,1e-05,1.36944]
[1778968005294,58.23,78248.07,0.0,0.98941,1e-05,1.37022]
[1778968010330,58.23,78247.45,0.0,0.98941,1e-05,1.37062]
[1778968015363,58.23,78245.93,0.0,0.98939,1e-05,1.37201]
[1778968020399,58.23,78245.7,0.0,0.98939,1e-05,1.37199]
[1778968025435,58.22,78244.97,0.0,0.98939,1e-05,1.37252]
[1778968030469,58.22,78243.51,0.0,0.98938,1e-05,1.37385]
[1778968035505,58.22,78243.52,0.0,0.98938,1e-05,1.37357]
[1778968040541,58.22,78241.3,0.0,0.98936,1e-05,1.37572]
[1778968047588,58.21,78238.41,0.0,0.98934,1e-05,1.37845]
[1778968052624,58.21,78238.1,0.0,0.98935,1e-05,1.37638]
[1778968057658,58.21,78235.74,0.0,0.98933,1e-05,1.37863]
[1778968062693,58.21,78234.43,0.0,0.98932,1e-05,1.37972]
[1778968065715,58.2,78227.65,0.0,0.98925,1e-05,1.38696]
[1778968070749,58.2,78226.73,0.0,0.98925,1e-05,1.38745]
[1778968074779,58.2,78224.56,0.0,0.98923,1e-05,1.38946]
[1778968079812,58.19,78220.39,0.0,0.98919,1e-05,1.39357]
[1778968084847,58.19,78217.37,0.0,0.98917,1e-05,1.39639]
[1778968091896,58.18,78217.92,0.0,0.98918,1e-05,1.39503]
[1778968100959,58.17,78222.91,0.0,0.98924,1e-05,1.38851]
[1778968105994,58.17,78226.0,0.0,0.98928,1e-05,1.38455]
[1778968111029,58.17,78227.49,0.0,0.98931,1e-05,1.38027]
[1778968116064,58.16,78226.34,0.0,0.9893,1e-05,1.381]
[1778968121099,58.16,78226.29,0.0,0.98931,1e-05,1.38052]
[1778968126134,58.15,78225.75,0.0,0.98931,1e-05,1.38058]
[1778968131169,58.15,78224.18,0.0,0.9893,1e-05,1.38177]
[1778968136204,58.14,78221.35,0.0,0.98927,1e-05,1.38433]
[1778968143253,58.14,78222.13,0.0,0.98929,1e-05,1.38275]
[1778968150302,58.13,78220.79,0.0,0.98928,1e-05,1.38334]
[1778968155336,58.12,78220.84,0.0,0.98929,1e-05,1.38217]
[1778968160373,58.11,78221.88,0.0,0.98931,1e-05,1.38015]
[1778968165408,58.11,78222.18,0.0,0.98932,1e-05,1.37928]
[1778968170443,58.11,78220.71,0.0,0.98931,1e-05,1.38036]
[1778968175482,58.1,78219.35,0.0,0.98932,1e-05,1.37924]
[1778968180518,58.1,78218.0,0.0,0.98931,1e-05,1.38021]
[1778968186576,58.09,78215.86,0.0,0.98929,1e-05,1.38195]
[1778968192609,58.09,78213.27,0.0,0.98927,1e-05,1.3842]
[1778968197644,58.08,78211.46,0.0,0.98926,1e-05,1.38569]
[1778968200668,58.08,78205.92,0.0,0.9892,1e-05,1.39152]
[1778968203689,58.08,78200.36,0.0,0.98915,1e-05,1.39738]
[1778968205051,58.08,78226.03,0.0,0.98941,1e-05,1.36873]
[1778968206711,58.07,78227.03,0.0,0.98942,1e-05,1.36747]
[1778968211742,58.07,78229.41,0.0,0.98945,1e-05,1.36404]
[1778968216781,58.06,78230.87,0.0,0.98947,1e-05,1.36188]
[1778968221812,58.06,78232.32,0.0,0.98949,1e-05,1.36008]
[1778968228861,58.06,78233.17,0.0,0.9895,1e-05,1.35889]
[1778968233896,58.06,78234.57,0.0,0.98953,1e-05,1.35512]
[1778968238931,58.06,78233.19,0.0,0.98952,1e-05,1.35643]
[1778968243966,58.06,78233.5,0.0,0.98952,1e-05,1.35597]
[1778968249001,58.05,78233.28,0.0,0.98952,1e-05,1.35604]
[1778968252022,58.05,78224.29,0.0,0.98943,1e-05,1.36573]
[1778968255042,58.05,78218.85,0.0,0.98938,1e-05,1.37154]
[1778968261087,58.05,78219.22,0.0,0.98939,1e-05,1.37077]
[1778968266120,58.05,78220.18,0.0,0.9894,1e-05,1.3694]
[1778968268134,58.05,78225.88,0.0,0.98946,1e-05,1.36303]
[1778968273170,58.04,78228.38,0.0,0.98949,1e-05,1.36002]
[1778968278204,58.04,78229.95,0.0,0.9895,1e-05,1.35803]
[1778968283239,58.04,78231.02,0.0,0.98952,1e-05,1.35657]
[1778968288274,58.04,78231.66,0.0,0.98953,1e-05,1.35556]
[1778968293309,58.03,78232.5,0.0,0.98955,1e-05,1.35228]
[1778968298344,58.03,78234.49,0.0,0.98957,1e-05,1.34982]
[1778968303379,58.03,78233.65,0.0,0.98957,1e-05,1.35044]
[1778968308415,58.03,78230.35,0.0,0.98954,1e-05,1.35374]
[1778968313450,58.02,78226.3,0.0,0.9895,1e-05,1.35788]
[1778968318485,58.02,78224.72,0.0,0.98949,1e-05,1.35935]
[1778968323520,58.02,78221.65,0.0,0.98946,1e-05,1.36249]
[1778968328555,58.02,78218.83,0.0,0.98943,1e-05,1.36538]
[1778968333591,58.02,78216.18,0.0,0.98941,1e-05,1.36812]
[1778968338626,58.02,78214.06,0.0,0.98939,1e-05,1.37029]
[1778968343659,58.01,78211.9,0.0,0.98937,1e-05,1.37253]
[1778968345676,58.01,78217.22,0.0,0.98942,1e-05,1.36665]
[1778968349705,58.01,78222.41,0.0,0.98947,1e-05,1.36093]
[1778968354738,58.01,78222.73,0.0,0.98949,1e-05,1.35847]
[1778968360779,58.01,78223.73,0.0,0.9895,1e-05,1.35736]
[1778968365813,58.01,78224.64,0.0,0.98951,1e-05,1.35635]
[1778968370849,58.01,78225.14,0.0,0.98952,1e-05,1.35579]
[1778968375885,58.01,78225.52,0.0,0.98952,1e-05,1.35535]
[1778968380920,58.01,78225.47,0.0,0.98952,1e-05,1.35539]
[1778968385955,58.01,78225.52,0.0,0.98952,1e-05,1.35531]
[1778968390990,58.01,78226.14,0.0,0.98953,1e-05,1.35461]
[1778968396024,58.01,78226.27,0.0,0.98953,1e-05,1.35445]
[1778968401064,58.01,78226.55,0.0,0.98953,1e-05,1.35412]
[1778968406094,58.01,78226.92,0.0,0.98954,1e-05,1.35369]
[1778968411129,58.01,78227.02,0.0,0.98955,1e-05,1.3515]
[1778968417172,58.01,78227.63,0.0,0.98956,1e-05,1.35083]
[1778968422207,58.01,78227.98,0.0,0.98956,1e-05,1.35046]
[1778968427242,58.01,78227.77,0.0,0.98956,1e-05,1.35069]
[1778968432277,58.01,78227.79,0.0,0.98956,1e-05,1.35067]
[1778968437312,58.01,78228.02,0.0,0.98956,1e-05,1.35043]
[1778968442347,58.01,78228.01,0.0,0.98956,1e-05,1.35047]
[1778968447745,58.01,78227.94,0.0,0.98956,1e-05,1.35057]
[1778968453425,58.01,78227.88,0.0,0.98956,1e-05,1.35066]
[1778968459467,58.01,78227.92,0.0,0.98956,1e-05,1.35066]
[1778968464503,58.01,78228.64,0.0,0.98957,1e-05,1.34991]
[1778968469537,58.01,78228.51,0.0,0.98956,1e-05,1.3501]
[1778968474573,58.01,78226.46,0.0,0.98956,1e-05,1.35031]
[1778968480615,58.01,78228.41,0.0,0.98958,1e-05,1.34824]
[1778968485650,58.01,78230.0,0.0,0.98959,1e-05,1.34656]
[1778968490685,58.02,78230.34,0.0,0.9896,1e-05,1.34624]
[1778968496727,58.02,78230.69,0.0,0.9896,1e-05,1.34591]
[1778968501763,58.02,78231.06,0.0,0.9896,1e-05,1.34554]
[1778968506796,58.02,78231.23,0.0,0.9896,1e-05,1.34537]
[1778968511832,58.02,78235.5,0.0,0.98965,1e-05,1.34077]
[1778968517875,58.02,78237.19,0.0,0.98966,1e-05,1.33897]
[1778968520259,58.01,78243.14,0.0,0.98972,1e-05,1.33243]
[1778968525931,58.01,78246.32,0.0,0.98976,1e-05,1.32851]
[1778968530965,58.01,78247.55,0.0,0.98977,1e-05,1.32671]
[1778968536001,58.0,78247.87,0.0,0.98979,1e-05,1.32386]
[1778968541036,58.0,78248.23,0.0,0.9898,1e-05,1.32304]
[1778968546071,58.0,78248.38,0.0,0.98981,1e-05,1.32246]
[1778968551107,57.99,78249.87,0.0,0.98982,1e-05,1.32045]
[1778968556142,57.99,78250.22,0.0,0.98983,1e-05,1.31967]
[1778968561176,57.99,78251.13,0.0,0.98984,1e-05,1.3183]
[1778968566213,57.98,78251.91,0.0,0.98985,1e-05,1.31708]
[1778968571248,57.98,78251.58,0.0,0.98986,1e-05,1.31698]
[1778968576284,57.98,78250.75,0.0,0.98985,1e-05,1.31749]
[1778968581322,57.97,78249.19,0.0,0.98984,1e-05,1.31877]
[1778968586357,57.97,78249.3,0.0,0.98984,1e-05,1.31828]
[1778968591392,57.97,78249.71,0.0,0.98986,1e-05,1.31572]
[1778968596427,57.97,78249.12,0.0,0.98986,1e-05,1.31654]
[1778968601462,57.97,78248.01,0.0,0.98984,1e-05,1.31791]
[1778968606498,57.97,78248.41,0.0,0.98985,1e-05,1.3174]
[1778968611532,57.97,78248.96,0.0,0.98986,1e-05,1.31646]
[1778968616567,57.97,78251.31,0.0,0.98988,1e-05,1.31361]
[1778968621602,57.96,78251.82,0.0,0.98989,1e-05,1.31274]
[1778968626638,57.96,78252.61,0.0,0.9899,1e-05,1.31158]
[1778968631675,57.96,78252.59,0.0,0.9899,1e-05,1.31128]
[1778968636711,57.95,78252.64,0.0,0.98991,1e-05,1.31092]
[1778968642750,57.95,78252.6,0.0,0.98991,1e-05,1.31059]
[1778968647786,57.95,78253.31,0.0,0.98992,1e-05,1.30953]
[1778968652820,57.95,78252.77,0.0,0.98993,1e-05,1.30778]
[1778968657855,57.94,78252.79,0.0,0.98993,1e-05,1.30748]
[1778968662891,57.94,78252.76,0.0,0.98994,1e-05,1.30723]
[1778968667925,57.94,78252.82,0.0,0.98994,1e-05,1.30689]
[1778968672961,57.94,78253.29,0.0,0.98995,1e-05,1.30612]
[1778968677997,57.93,78253.4,0.0,0.98995,1e-05,1.30573]
[1778968683034,57.93,78254.72,0.0,0.98996,1e-05,1.30408]
[1778968689469,57.93,78254.66,0.0,0.98997,1e-05,1.30379]
[1778968696125,57.93,78254.01,0.0,0.98996,1e-05,1.30418]
[1778968701160,57.93,78253.92,0.0,0.98996,1e-05,1.30402]
[1778968707205,57.92,78254.63,0.0,0.98997,1e-05,1.30297]
[1778968712238,57.92,78254.04,0.0,0.98999,1e-05,1.30132]
[1778968717273,57.92,78256.41,0.0,0.99001,1e-05,1.29859]
[1778968724322,57.92,78255.64,0.0,0.99001,1e-05,1.2991]
[1778968732379,57.91,78255.0,0.0,0.99,1e-05,1.29943]
[1778968737413,57.91,78255.17,0.0,0.99001,1e-05,1.299]
[1778968742448,57.91,78254.59,0.0,0.99,1e-05,1.2994]
[1778968749499,57.91,78254.25,0.0,0.99,1e-05,1.29947]
[1778968755540,57.9,78253.97,0.0,0.99,1e-05,1.29952]
[1778968760574,57.9,78253.95,0.0,0.99,1e-05,1.29934]
[1778968763596,57.9,78258.97,0.0,0.99005,1e-05,1.29395]
[1778968764602,57.9,78245.88,0.0,0.98993,1e-05,1.30773]
[1778968765609,57.9,78233.83,0.0,0.98981,1e-05,1.32049]
[1778968766616,57.9,78232.74,0.0,0.9898,1e-05,1.32158]
[1778968771650,57.9,78230.74,0.0,0.9898,1e-05,1.3213]
[1778968782141,57.89,78223.38,0.0,0.98974,1e-05,1.32843]
[1778968790785,57.89,78222.56,0.0,0.98974,1e-05,1.32864]
[1778968795819,57.88,78221.65,0.0,0.98973,1e-05,1.32924]
[1778968797833,57.88,78215.76,0.0,0.98968,1e-05,1.33543]
[1778968802282,57.88,78204.73,0.0,0.98957,1e-05,1.34703]
[1778968803875,57.88,78194.6,0.0,0.98947,1e-05,1.35787]
[1778968804882,57.88,78190.88,0.0,0.98944,1e-05,1.36181]
[1778968806901,57.87,78190.16,0.0,0.98943,1e-05,1.36233]
[1778968807907,57.87,78201.3,0.0,0.98954,1e-05,1.35001]
[1778968808911,57.87,78217.18,0.0,0.9897,1e-05,1.3327]
[1778968809917,57.87,78221.42,0.0,0.98974,1e-05,1.32806]
[1778968813951,57.87,78216.1,0.0,0.98969,1e-05,1.33346]
[1778968816966,57.87,78209.25,0.0,0.98963,1e-05,1.3406]
[1778968822422,57.86,78214.24,0.0,0.98968,1e-05,1.33473]
[1778968828047,57.86,78216.16,0.0,0.9897,1e-05,1.33213]
[1778968833082,57.85,78215.65,0.0,0.98972,1e-05,1.33023]
[1778968839123,57.85,78215.24,0.0,0.98972,1e-05,1.33021]
[1778968844158,57.85,78216.09,0.0,0.98973,1e-05,1.32892]
[1778968850204,57.84,78215.25,0.0,0.98973,1e-05,1.32937]
[1778968855238,57.84,78216.06,0.0,0.98974,1e-05,1.32828]
[1778968860277,57.84,78216.52,0.0,0.98974,1e-05,1.32796]
[1778968865309,57.85,78211.06,0.0,0.98968,1e-05,1.33401]
[1778968866318,57.85,78202.48,0.0,0.9896,1e-05,1.34331]
[1778968867322,57.85,78200.62,0.0,0.98958,1e-05,1.34534]
[1778968872781,57.85,78200.21,0.0,0.98958,1e-05,1.34578]
[1778968875378,57.84,78194.81,0.0,0.98953,1e-05,1.35149]
[1778968879407,57.84,78191.54,0.0,0.9895,1e-05,1.35455]
[1778968884443,57.83,78193.33,0.0,0.98952,1e-05,1.35195]
[1778968886455,57.83,78200.2,0.0,0.98959,1e-05,1.34421]
[1778968888469,57.83,78201.91,0.0,0.98961,1e-05,1.34213]
[1778968893504,57.83,78201.8,0.0,0.98963,1e-05,1.33961]
[1778968896526,57.82,78193.24,0.0,0.98955,1e-05,1.34857]
[1778968901564,57.82,78193.91,0.0,0.98956,1e-05,1.34708]
[1778968906599,57.81,78195.09,0.0,0.98958,1e-05,1.34519]
[1778968910626,57.81,78189.52,0.0,0.98953,1e-05,1.35085]
[1778968915661,57.8,78188.17,0.0,0.98952,1e-05,1.35187]
[1778968922710,57.8,78189.27,0.0,0.98954,1e-05,1.34971]
[1778968923716,57.8,78181.68,0.0,0.98946,1e-05,1.35786]
[1778968924723,57.79,78187.69,0.0,0.98953,1e-05,1.35114]
[1778968929757,57.79,78191.75,0.0,0.98957,1e-05,1.34637]
[1778968935800,57.79,78191.76,0.0,0.98957,1e-05,1.34621]
[1778968940835,57.79,78192.82,0.0,0.98958,1e-05,1.34492]
[1778968944864,57.79,78187.56,0.0,0.98953,1e-05,1.35054]
[1778968945870,57.79,78181.76,0.0,0.98947,1e-05,1.35685]
[1778968947884,57.79,78180.83,0.0,0.98947,1e-05,1.35777]
[1778968953346,57.79,78179.4,0.0,0.98947,1e-05,1.35701]
[1778968959969,57.78,78181.45,0.0,0.98949,1e-05,1.35446]
[1778968966011,57.78,78183.41,0.0,0.98951,1e-05,1.35209]
[1778968971046,57.78,78181.44,0.0,0.9895,1e-05,1.35405]
[1778968976081,57.78,78175.08,0.0,0.98943,1e-05,1.36083]
[1778968977088,57.78,78169.11,0.0,0.98938,1e-05,1.36736]
[1778968978095,57.78,78169.85,0.0,0.98938,1e-05,1.36648]
[1778968983555,57.77,78170.87,0.0,0.9894,1e-05,1.36508]
[1778968989173,57.77,78170.96,0.0,0.9894,1e-05,1.36463]
[1778968994207,57.77,78170.88,0.0,0.9894,1e-05,1.36442]
[1778968997228,57.77,78164.99,0.0,0.98934,1e-05,1.37075]
[1778969003697,57.76,78159.86,0.0,0.9893,1e-05,1.376]
[1778969006291,57.76,78169.84,0.0,0.9894,1e-05,1.36486]
[1778969007299,57.76,78173.81,0.0,0.98944,1e-05,1.36045]
[1778969013767,57.76,78176.84,0.0,0.98949,1e-05,1.35438]
[1778969019382,57.75,78176.84,0.0,0.9895,1e-05,1.35369]
[1778969023837,57.75,78181.87,0.0,0.98955,1e-05,1.34773]
[1778969030458,57.75,78183.81,0.0,0.98957,1e-05,1.34548]
[1778969036501,57.74,78185.63,0.0,0.98959,1e-05,1.34304]
[1778969041537,57.74,78187.51,0.0,0.98962,1e-05,1.34035]
[1778969046571,57.74,78184.34,0.0,0.98959,1e-05,1.34364]
[1778969051607,57.74,78182.96,0.0,0.98957,1e-05,1.34506]
[1778969059663,57.74,78179.59,0.0,0.98954,1e-05,1.34859]
[1778969064697,57.74,78180.62,0.0,0.98955,1e-05,1.34741]
[1778969069735,57.73,78177.62,0.0,0.98952,1e-05,1.35057]
[1778969074768,57.73,78177.72,0.0,0.98954,1e-05,1.3483]
[1778969079804,57.73,78168.61,0.0,0.98945,1e-05,1.35817]
[1778969082824,57.73,78163.22,0.0,0.9894,1e-05,1.36399]
[1778969087858,57.73,78164.57,0.0,0.98941,1e-05,1.3623]
[1778969092896,57.73,78169.45,0.0,0.98946,1e-05,1.35676]
[1778969097930,57.73,78168.47,0.0,0.98946,1e-05,1.35771]
[1778969104980,57.73,78163.01,0.0,0.9894,1e-05,1.36351]
[1778969110019,57.72,78162.21,0.0,0.9894,1e-05,1.36424]
[1778969117064,57.72,78161.16,0.0,0.98939,1e-05,1.36519]
[1778969122099,57.72,78156.01,0.0,0.98934,1e-05,1.37072]
[1778969124540,57.72,78147.0,0.0,0.98925,1e-05,1.38065]
[1778969126127,57.72,78147.7,0.0,0.98925,1e-05,1.37978]
[1778969131162,57.72,78144.77,0.0,0.98924,1e-05,1.3807]
[1778969136199,57.72,78139.58,0.0,0.98919,1e-05,1.38626]
[1778969138212,57.72,78135.44,0.0,0.98915,1e-05,1.39078]
[1778969143248,57.71,78135.54,0.0,0.98916,1e-05,1.39035]
[1778969148283,57.71,78134.21,0.0,0.98914,1e-05,1.39151]
[1778969153319,57.71,78134.83,0.0,0.98915,1e-05,1.39047]
[1778969158362,57.7,78135.17,0.0,0.98916,1e-05,1.38973]
[1778969163394,57.7,78140.75,0.0,0.98922,1e-05,1.38314]
[1778969165407,57.7,78144.41,0.0,0.98926,1e-05,1.37894]
[1778969170442,57.7,78149.83,0.0,0.98932,1e-05,1.37266]
[1778969174892,57.7,78156.17,0.0,0.98938,1e-05,1.36546]
[1778969178500,57.7,78150.37,0.0,0.98932,1e-05,1.37177]
[1778969179505,57.7,78145.57,0.0,0.98928,1e-05,1.37706]
[1778969184961,57.69,78143.62,0.0,0.98926,1e-05,1.37892]
[1778969191589,57.69,78144.38,0.0,0.98928,1e-05,1.3757]
[1778969196624,57.69,78142.88,0.0,0.98927,1e-05,1.37718]
[1778969205103,57.69,78141.68,0.0,0.98926,1e-05,1.3782]
[1778969210723,57.69,78140.08,0.0,0.98925,1e-05,1.37982]
[1778969215757,57.69,78140.08,0.0,0.98925,1e-05,1.37966]
[1778969220792,57.68,78139.32,0.0,0.98924,1e-05,1.38034]
[1778969222807,57.68,78132.68,0.0,0.98918,1e-05,1.38769]
[1778969223813,57.68,78125.35,0.0,0.9891,1e-05,1.39587]
[1778969224820,57.68,78126.76,0.0,0.98912,1e-05,1.39422]
[1778969230864,57.68,78130.79,0.0,0.98916,1e-05,1.38936]
[1778969235897,57.68,78130.41,0.0,0.98916,1e-05,1.38948]
[1778969242947,57.67,78130.71,0.0,0.98917,1e-05,1.38864]
[1778969247985,57.67,78133.34,0.0,0.9892,1e-05,1.38539]
[1778969253019,57.67,78135.05,0.0,0.98923,1e-05,1.38107]
[1778969258055,57.67,78136.54,0.0,0.98925,1e-05,1.37911]
[1778969263089,57.66,78138.34,0.0,0.98927,1e-05,1.3768]
[1778969268124,57.66,78140.13,0.0,0.98929,1e-05,1.37451]
[1778969273159,57.66,78141.24,0.0,0.98931,1e-05,1.37297]
[1778969279202,57.66,78142.84,0.0,0.98933,1e-05,1.37083]
[1778969284236,57.65,78144.21,0.0,0.98934,1e-05,1.36901]
[1778969289270,57.65,78145.14,0.0,0.98935,1e-05,1.36768]
[1778969294306,57.65,78145.4,0.0,0.98936,1e-05,1.3671]
[1778969299342,57.65,78145.87,0.0,0.98937,1e-05,1.36628]
[1778969304378,57.64,78146.65,0.0,0.98938,1e-05,1.36512]
[1778969309412,57.64,78146.76,0.0,0.98938,1e-05,1.36471]
[1778969314447,57.64,78144.19,0.0,0.98937,1e-05,1.36516]
[1778969319482,57.64,78146.5,0.0,0.9894,1e-05,1.36232]
[1778969325945,57.63,78147.27,0.0,0.98941,1e-05,1.36112]
[1778969331588,57.63,78147.78,0.0,0.98942,1e-05,1.36022]
[1778969333601,57.63,78142.31,0.0,0.98936,1e-05,1.36615]
[1778969336016,57.63,78140.17,0.0,0.98934,1e-05,1.36839]
[1778969341662,57.62,78139.41,0.0,0.98934,1e-05,1.36874]
[1778969346086,57.62,78148.99,0.0,0.98944,1e-05,1.35774]
[1778969348707,57.62,78152.65,0.0,0.98948,1e-05,1.35362]
[1778969353741,57.62,78151.52,0.0,0.98947,1e-05,1.35462]
[1778969358777,57.62,78151.01,0.0,0.98947,1e-05,1.35493]
[1778969364820,57.62,78147.19,0.0,0.98943,1e-05,1.35923]
[1778969372875,57.61,78147.75,0.0,0.98945,1e-05,1.35608]
[1778969380932,57.61,78148.06,0.0,0.98946,1e-05,1.35533]
[1778969383952,57.61,78142.97,0.0,0.98941,1e-05,1.36078]
[1778969388987,57.61,78146.76,0.0,0.98945,1e-05,1.35633]
[1778969394022,57.61,78147.26,0.0,0.98946,1e-05,1.35553]
[1778969399058,57.6,78147.66,0.0,0.98946,1e-05,1.35485]
[1778969404093,57.6,78147.93,0.0,0.98947,1e-05,1.35428]
[1778969409128,57.6,78149.07,0.0,0.98948,1e-05,1.35285]
[1778969414163,57.6,78148.69,0.0,0.98948,1e-05,1.353]
[1778969420205,57.6,78148.85,0.0,0.98948,1e-05,1.35255]
[1778969427254,57.59,78151.64,0.0,0.98951,1e-05,1.34919]
[1778969432289,57.59,78151.62,0.0,0.98953,1e-05,1.34693]
[1778969436317,57.59,78156.77,0.0,0.98958,1e-05,1.34115]
[1778969437324,57.59,78162.0,0.0,0.98964,1e-05,1.33542]
[1778969438331,57.59,78160.47,0.0,0.98962,1e-05,1.33707]
[1778969443367,57.59,78164.66,0.0,0.98966,1e-05,1.33246]
[1778969449409,57.59,78166.12,0.0,0.98968,1e-05,1.33087]
[1778969453437,57.59,78171.5,0.0,0.98973,1e-05,1.32505]
[1778969462500,57.59,78171.07,0.0,0.98972,1e-05,1.32557]
[1778969467537,57.59,78172.0,0.0,0.98973,1e-05,1.32462]
[1778969470556,57.59,78176.91,0.0,0.98978,1e-05,1.31937]
[1778969477006,57.59,78177.0,0.0,0.98978,1e-05,1.31943]
[1778969482640,57.59,78177.0,0.0,0.98978,1e-05,1.31961]
[1778969485662,57.59,78170.98,0.0,0.98972,1e-05,1.32618]
[1778969490698,57.59,78166.47,0.0,0.98967,1e-05,1.33113]
[1778969495731,57.59,78165.16,0.0,0.98968,1e-05,1.33056]
[1778969500766,57.6,78164.64,0.0,0.98967,1e-05,1.33123]
[1778969505802,57.6,78161.52,0.0,0.98964,1e-05,1.33473]
[1778969510837,57.6,78157.99,0.0,0.9896,1e-05,1.3387]
[1778969515875,57.6,78155.21,0.0,0.98957,1e-05,1.34186]
[1778969520908,57.6,78156.93,0.0,0.98959,1e-05,1.34012]
[1778969522922,57.6,78161.53,0.0,0.98963,1e-05,1.33518]
[1778969527354,57.6,78166.74,0.0,0.98969,1e-05,1.3293]
[1778969532992,57.6,78171.01,0.0,0.98973,1e-05,1.32434]
[1778969538029,57.59,78173.82,0.0,0.98976,1e-05,1.32097]
[1778969543064,57.59,78174.38,0.0,0.98977,1e-05,1.32052]
[1778969548099,57.6,78175.14,0.0,0.98977,1e-05,1.31991]
[1778969553135,57.6,78175.92,0.0,0.98979,1e-05,1.31723]
[1778969559176,57.6,78178.76,0.0,0.98982,1e-05,1.31444]
[1778969565218,57.6,78181.52,0.0,0.98984,1e-05,1.31174]
[1778969574281,57.6,78181.42,0.0,0.98984,1e-05,1.31168]
[1778969579316,57.6,78181.15,0.0,0.98984,1e-05,1.31192]
[1778969583344,57.6,78187.46,0.0,0.9899,1e-05,1.30496]
[1778969588381,57.6,78192.2,0.0,0.98995,1e-05,1.29968]
[1778969593415,57.59,78194.82,0.0,0.98998,1e-05,1.29667]
[1778969598450,57.59,78198.27,0.0,0.99001,1e-05,1.2928]
[1778969603484,57.59,78196.43,0.0,0.99,1e-05,1.29456]
[1778969608518,57.59,78196.58,0.0,0.99,1e-05,1.29419]
[1778969613554,57.59,78196.62,0.0,0.99002,1e-05,1.29192]
[1778969618589,57.59,78196.83,0.0,0.99002,1e-05,1.2915]
[1778969623624,57.58,78196.89,0.0,0.99002,1e-05,1.29124]
[1778969628659,57.58,78198.31,0.0,0.99004,1e-05,1.28956]
[1778969636716,57.58,78198.55,0.0,0.99004,1e-05,1.28901]
[1778969644771,57.58,78198.11,0.0,0.99004,1e-05,1.28919]
[1778969646788,57.58,78203.71,0.0,0.9901,1e-05,1.28321]
[1778969648196,57.58,78207.79,0.0,0.99013,1e-05,1.27889]
[1778969653836,57.58,78208.14,0.0,0.99014,1e-05,1.27841]
[1778969659880,57.58,78207.14,0.0,0.99013,1e-05,1.27937]
[1778969664914,57.57,78205.64,0.0,0.99012,1e-05,1.28086]
[1778969669949,57.57,78204.82,0.0,0.99011,1e-05,1.28163]
[1778969674985,57.57,78205.34,0.0,0.99013,1e-05,1.27898]
[1778969680020,57.57,78203.89,0.0,0.99012,1e-05,1.28043]
[1778969685055,57.57,78203.2,0.0,0.99011,1e-05,1.28108]
[1778969691098,57.57,78202.59,0.0,0.99011,1e-05,1.28163]
[1778969696132,57.57,78205.28,0.0,0.99013,1e-05,1.27874]
[1778969698546,57.57,78198.53,0.0,0.99007,1e-05,1.28582]
[1778969706206,57.57,78197.46,0.0,0.99006,1e-05,1.28679]
[1778969711241,57.57,78197.92,0.0,0.99007,1e-05,1.2862]
[1778969716276,57.57,78198.33,0.0,0.99007,1e-05,1.28567]
[1778969721311,57.57,78201.21,0.0,0.9901,1e-05,1.28255]
[1778969726346,57.57,78200.13,0.0,0.99009,1e-05,1.28361]
[1778969732391,57.57,78199.58,0.0,0.9901,1e-05,1.28209]
[1778969737426,57.56,78202.27,0.0,0.99013,1e-05,1.2792]
[1778969744474,57.56,78204.11,0.0,0.99014,1e-05,1.27724]
[1778969749507,57.56,78203.0,0.0,0.99013,1e-05,1.27838]
[1778969754543,57.56,78202.16,0.0,0.99013,1e-05,1.27923]
[1778969759577,57.56,78201.22,0.0,0.99012,1e-05,1.28018]
[1778969764612,57.56,78201.26,0.0,0.99012,1e-05,1.2801]
[1778969769650,57.56,78200.75,0.0,0.99011,1e-05,1.28059]
[1778969777704,57.56,78199.5,0.0,0.9901,1e-05,1.28183]
[1778969785760,57.56,78199.46,0.0,0.9901,1e-05,1.28179]
[1778969791802,57.56,78199.03,0.0,0.99011,1e-05,1.28018]
[1778969796836,57.56,78199.05,0.0,0.99011,1e-05,1.28012]
[1778969801874,57.56,78199.19,0.0,0.99012,1e-05,1.27994]
[1778969806909,57.56,78199.0,0.0,0.99011,1e-05,1.28011]
[1778969812949,57.56,78198.67,0.0,0.99011,1e-05,1.28042]
[1778969817984,57.56,78198.42,0.0,0.99011,1e-05,1.28065]
[1778969823021,57.56,78198.31,0.0,0.99011,1e-05,1.28073]
[1778969829457,57.56,78198.87,0.0,0.99011,1e-05,1.28012]
[1778969835105,57.56,78198.96,0.0,0.99012,1e-05,1.27998]
[1778969841147,57.56,78198.28,0.0,0.99011,1e-05,1.28064]
[1778969849600,57.56,78198.62,0.0,0.99011,1e-05,1.28017]
[1778969857258,57.56,78200.47,0.0,0.99015,1e-05,1.27616]
[1778969859669,57.56,78207.55,0.0,0.99021,1e-05,1.26875]
[1778969863301,57.56,78208.48,0.0,0.99022,1e-05,1.26783]
[1778969868335,57.56,78208.89,0.0,0.99022,1e-05,1.2675]
[1778969873371,57.56,78209.71,0.0,0.99023,1e-05,1.26676]
[1778969879809,57.56,78210.39,0.0,0.99024,1e-05,1.26622]
[1778969889489,57.56,78211.67,0.0,0.99025,1e-05,1.26512]
[1778969894517,57.56,78216.62,0.0,0.99029,1e-05,1.26012]
[1778969896535,57.56,78222.3,0.0,0.99034,1e-05,1.2543]
[1778969898547,57.57,78228.85,0.0,0.9904,1e-05,1.24764]
[1778969904588,57.57,78225.49,0.0,0.99037,1e-05,1.25141]
[1778969910629,57.57,78230.5,0.0,0.99041,1e-05,1.24656]
[1778969912644,57.57,78225.15,0.0,0.99038,1e-05,1.25025]
[1778969917680,57.57,78221.52,0.0,0.99034,1e-05,1.25421]
[1778969923722,57.58,78221.21,0.0,0.99034,1e-05,1.25475]
[1778969928757,57.58,78224.47,0.0,0.99036,1e-05,1.25155]
[1778969936814,57.58,78227.28,0.0,0.99039,1e-05,1.24893]
[1778969943863,57.58,78229.73,0.0,0.99041,1e-05,1.24664]
[1778969948897,57.58,78232.68,0.0,0.99043,1e-05,1.24379]
[1778969953937,57.58,78230.41,0.0,0.99041,1e-05,1.24628]
[1778969955951,57.58,78225.33,0.0,0.99036,1e-05,1.25157]
[1778969961993,57.59,78220.75,0.0,0.99032,1e-05,1.25642]
[1778969967028,57.59,78216.02,0.0,0.99028,1e-05,1.26142]
[1778969972064,57.59,78214.75,0.0,0.99028,1e-05,1.26083]
[1778969979112,57.59,78212.74,0.0,0.99026,1e-05,1.26307]
[1778969985155,57.59,78208.82,0.0,0.99022,1e-05,1.26726]
[1778969990591,57.59,78207.9,0.0,0.99021,1e-05,1.2683]
[1778969996232,57.59,78207.9,0.0,0.99021,1e-05,1.2684]
[1778970001267,57.59,78207.25,0.0,0.9902,1e-05,1.26917]
[1778970004287,57.59,78216.83,0.0,0.99029,1e-05,1.25926]
[1778970005296,57.59,78220.77,0.0,0.99033,1e-05,1.25522]
[1778970010741,57.59,78217.94,0.0,0.9903,1e-05,1.25841]
[1778970016372,57.6,78215.83,0.0,0.99028,1e-05,1.2608]
[1778970021409,57.6,78214.32,0.0,0.99026,1e-05,1.26255]
[1778970026443,57.6,78212.72,0.0,0.99025,1e-05,1.26438]
[1778970031476,57.6,78211.38,0.0,0.99025,1e-05,1.26392]
[1778970036512,57.6,78211.18,0.0,0.99024,1e-05,1.26427]
[1778970040952,57.6,78216.42,0.0,0.99029,1e-05,1.259]
[1778970046587,57.6,78217.09,0.0,0.9903,1e-05,1.2585]
[1778970050616,57.61,78222.88,0.0,0.99035,1e-05,1.2527]
[1778970055650,57.61,78225.36,0.0,0.99037,1e-05,1.2504]
[1778970061093,57.61,78229.62,0.0,0.99041,1e-05,1.24635]
[1778970066729,57.61,78231.73,0.0,0.99042,1e-05,1.24447]
[1778970071762,57.62,78232.83,0.0,0.99043,1e-05,1.24364]
[1778970079827,57.62,78236.22,0.0,0.99046,1e-05,1.24073]
[1778970084862,57.62,78241.15,0.0,0.9905,1e-05,1.23602]
[1778970089897,57.63,78241.99,0.0,0.9905,1e-05,1.23552]
[1778970094932,57.63,78243.39,0.0,0.99053,1e-05,1.23249]
[1778970099967,57.63,78243.35,0.0,0.99052,1e-05,1.23292]
[1778970100974,57.63,78235.18,0.0,0.99045,1e-05,1.24135]
[1778970101981,57.64,78227.37,0.0,0.99038,1e-05,1.24944]
[1778970102988,57.64,78227.09,0.0,0.99037,1e-05,1.24977]
[1778970110039,57.64,78224.86,0.0,0.99035,1e-05,1.25237]
[1778970115073,57.64,78222.89,0.0,0.99033,1e-05,1.25459]
[1778970117088,57.64,78228.96,0.0,0.99038,1e-05,1.2484]
[1778970123129,57.64,78227.67,0.0,0.99037,1e-05,1.24999]
[1778970128164,57.64,78226.44,0.0,0.99036,1e-05,1.25148]
[1778970134213,57.65,78228.13,0.0,0.99037,1e-05,1.25]
[1778970139241,57.65,78225.87,0.0,0.99035,1e-05,1.25254]
[1778970144276,57.65,78226.47,0.0,0.99035,1e-05,1.25213]
[1778970149311,57.65,78226.58,0.0,0.99035,1e-05,1.25223]
[1778970154346,57.65,78227.2,0.0,0.99037,1e-05,1.24983]
[1778970159381,57.66,78228.64,0.0,0.99038,1e-05,1.24856]
[1778970164416,57.66,78231.11,0.0,0.9904,1e-05,1.24624]
[1778970169451,57.66,78233.29,0.0,0.99042,1e-05,1.24421]
[1778970174486,57.66,78235.42,0.0,0.99044,1e-05,1.24224]
[1778970181937,57.66,78237.57,0.0,0.99045,1e-05,1.24037]
[1778970188584,57.67,78238.26,0.0,0.99046,1e-05,1.2399]
[1778970193619,57.67,78242.51,0.0,0.9905,1e-05,1.23576]
[1778970198654,57.67,78244.19,0.0,0.99051,1e-05,1.23428]
[1778970206711,57.67,78244.13,0.0,0.9905,1e-05,1.23473]
[1778970212148,57.68,78238.07,0.0,0.99046,1e-05,1.23923]
[1778970214768,57.68,78234.36,0.0,0.99043,1e-05,1.24312]
[1778970222824,57.68,78230.69,0.0,0.99039,1e-05,1.24718]
[1778970227859,57.68,78227.75,0.0,0.99036,1e-05,1.25037]
[1778970238936,57.68,78225.78,0.0,0.99034,1e-05,1.25279]
[1778970244978,57.69,78230.3,0.0,0.99038,1e-05,1.24832]
[1778970246992,57.69,78237.02,0.0,0.99044,1e-05,1.2415]
[1778970252027,57.69,78237.38,0.0,0.99044,1e-05,1.24132]
[1778970258070,57.69,78239.44,0.0,0.99046,1e-05,1.23946]
[1778970265118,57.69,78238.52,0.0,0.99045,1e-05,1.24068]
[1778970270153,57.69,78236.78,0.0,0.99043,1e-05,1.24266]
[1778970275188,57.7,78236.83,0.0,0.99044,1e-05,1.24084]
[1778970280225,57.7,78239.74,0.0,0.99047,1e-05,1.23809]
[1778970282237,57.7,78231.56,0.0,0.99039,1e-05,1.24657]
[1778970287272,57.7,78229.59,0.0,0.99037,1e-05,1.24879]
[1778970292711,57.7,78228.92,0.0,0.99037,1e-05,1.24967]
[1778970298349,57.7,78226.44,0.0,0.99034,1e-05,1.25247]
[1778970303385,57.71,78230.47,0.0,0.99038,1e-05,1.24854]
[1778970312851,57.71,78232.13,0.0,0.99039,1e-05,1.24724]
[1778970322921,57.71,78235.8,0.0,0.99042,1e-05,1.24393]
[1778970328559,57.72,78237.91,0.0,0.99043,1e-05,1.24203]
[1778970338629,57.72,78235.77,0.0,0.99042,1e-05,1.24272]
[1778970343065,57.72,78230.62,0.0,0.99038,1e-05,1.24826]
[1778970353136,57.73,78227.56,0.0,0.99034,1e-05,1.25193]
[1778970358770,57.73,78224.04,0.0,0.99031,1e-05,1.25582]
[1778970366826,57.73,78223.43,0.0,0.9903,1e-05,1.25684]
[1778970373277,57.73,78221.47,0.0,0.99028,1e-05,1.25919]
[1778970378910,57.74,78220.55,0.0,0.99027,1e-05,1.26037]
[1778970388980,57.74,78220.43,0.0,0.99026,1e-05,1.26094]
[1778970394015,57.74,78218.79,0.0,0.99026,1e-05,1.26088]
[1778970402071,57.75,78218.23,0.0,0.99025,1e-05,1.26185]
[1778970412138,57.75,78217.61,0.0,0.99024,1e-05,1.26304]
[1778970417177,57.75,78216.91,0.0,0.99023,1e-05,1.26401]
[1778970422213,57.75,78216.51,0.0,0.99023,1e-05,1.26468]
[1778970425232,57.76,78224.67,0.0,0.9903,1e-05,1.25638]
[1778970431274,57.76,78223.21,0.0,0.99028,1e-05,1.25823]
[1778970439330,57.76,78225.86,0.0,0.9903,1e-05,1.25591]
[1778970444365,57.76,78229.5,0.0,0.99034,1e-05,1.25242]
[1778970450409,57.77,78230.28,0.0,0.99034,1e-05,1.25191]
[1778970455442,57.77,78232.0,0.0,0.99037,1e-05,1.24838]
[1778970460477,57.77,78230.64,0.0,0.99035,1e-05,1.25]
[1778970463913,57.77,78225.1,0.0,0.9903,1e-05,1.25582]
[1778970470547,57.77,78223.43,0.0,0.99029,1e-05,1.2577]
[1778970479616,57.77,78223.05,0.0,0.99028,1e-05,1.25827]
[1778970485656,57.78,78226.62,0.0,0.99031,1e-05,1.25471]
[1778970490695,57.78,78227.76,0.0,0.99032,1e-05,1.25364]
[1778970495729,57.78,78227.07,0.0,0.99031,1e-05,1.25446]
[1778970501772,57.78,78225.84,0.0,0.9903,1e-05,1.25586]
[1778970506807,57.78,78223.93,0.0,0.99028,1e-05,1.25793]
[1778970512853,57.78,78221.17,0.0,0.99027,1e-05,1.2589]
[1778970517883,57.78,78219.94,0.0,0.99026,1e-05,1.26028]
[1778970522924,57.78,78218.27,0.0,0.99024,1e-05,1.26215]
[1778970527954,57.79,78217.11,0.0,0.99022,1e-05,1.26439]
[1778970532989,57.79,78216.01,0.0,0.99021,1e-05,1.26568]
[1778970538026,57.79,78214.61,0.0,0.9902,1e-05,1.2673]
[1778970543061,57.8,78211.69,0.0,0.99017,1e-05,1.27051]
[1778970548096,57.8,78211.68,0.0,0.99017,1e-05,1.27067]
[1778970553132,57.8,78213.01,0.0,0.99018,1e-05,1.26944]
[1778970558166,57.8,78212.54,0.0,0.99017,1e-05,1.27012]
[1778970563201,57.8,78212.14,0.0,0.99017,1e-05,1.27072]
[1778970568236,57.8,78211.58,0.0,0.99016,1e-05,1.2715]
[1778970573271,57.8,78214.47,0.0,0.9902,1e-05,1.26668]
[1778970579315,57.81,78215.23,0.0,0.9902,1e-05,1.2662]
[1778970584351,57.81,78220.88,0.0,0.99025,1e-05,1.26056]
[1778970590392,57.81,78221.57,0.0,0.99026,1e-05,1.26027]
[1778970592407,57.81,78213.29,0.0,0.99018,1e-05,1.26895]
[1778970597443,57.81,78214.14,0.0,0.99019,1e-05,1.26819]
[1778970604497,57.82,78213.56,0.0,0.99018,1e-05,1.26893]
[1778970609527,57.82,78213.37,0.0,0.99018,1e-05,1.26922]
[1778970614562,57.82,78213.66,0.0,0.99018,1e-05,1.26899]
[1778970622618,57.82,78212.53,0.0,0.99017,1e-05,1.27028]
[1778970627656,57.82,78211.51,0.0,0.99016,1e-05,1.2714]
[1778970632691,57.82,78211.16,0.0,0.99017,1e-05,1.2698]
[1778970637725,57.82,78214.34,0.0,0.9902,1e-05,1.26654]
[1778970642760,57.82,78213.87,0.0,0.99019,1e-05,1.26713]
[1778970648801,57.82,78213.11,0.0,0.99018,1e-05,1.26805]
[1778970653836,57.82,78212.5,0.0,0.99018,1e-05,1.2688]
[1778970658872,57.82,78213.91,0.0,0.99019,1e-05,1.26748]
[1778970663906,57.82,78212.69,0.0,0.99018,1e-05,1.2689]
[1778970668941,57.83,78212.21,0.0,0.99017,1e-05,1.26956]
[1778970673976,57.83,78211.51,0.0,0.99016,1e-05,1.27045]
[1778970680021,57.83,78211.36,0.0,0.99016,1e-05,1.27079]
[1778970685473,57.83,78211.14,0.0,0.99016,1e-05,1.27118]
[1778970691096,57.83,78210.97,0.0,0.99017,1e-05,1.26956]
[1778970696134,57.83,78210.96,0.0,0.99017,1e-05,1.26975]
[1778970701166,57.84,78210.43,0.0,0.99016,1e-05,1.2705]
[1778970706201,57.84,78210.14,0.0,0.99015,1e-05,1.27101]
[1778970711236,57.84,78211.45,0.0,0.99016,1e-05,1.26984]
[1778970716271,57.84,78215.0,0.0,0.9902,1e-05,1.26634]
[1778970721306,57.84,78219.5,0.0,0.99024,1e-05,1.26186]
[1778970726341,57.84,78223.44,0.0,0.99027,1e-05,1.25797]
[1778970732388,57.85,78226.02,0.0,0.99029,1e-05,1.25555]
[1778970739435,57.85,78229.58,0.0,0.99032,1e-05,1.25214]
[1778970743463,57.85,78220.75,0.0,0.99024,1e-05,1.26141]
[1778970744471,57.85,78212.85,0.0,0.99017,1e-05,1.26965]
[1778970745477,57.85,78212.69,0.0,0.99017,1e-05,1.26982]
[1778970752527,57.85,78210.77,0.0,0.99016,1e-05,1.26986]
[1778970757561,57.85,78208.57,0.0,0.99014,1e-05,1.2722]
[1778970762596,57.85,78207.18,0.0,0.99013,1e-05,1.27371]
[1778970767632,57.85,78205.83,0.0,0.99011,1e-05,1.27517]
[1778970776105,57.85,78202.72,0.0,0.99008,1e-05,1.27847]
[1778970781739,57.85,78201.51,0.0,0.99007,1e-05,1.27977]
[1778970786774,57.85,78201.17,0.0,0.99007,1e-05,1.28017]
[1778970796247,57.85,78200.39,0.0,0.99006,1e-05,1.28105]
[1778970802886,57.85,78200.79,0.0,0.99006,1e-05,1.28069]
[1778970807920,57.85,78201.21,0.0,0.99007,1e-05,1.28029]
[1778970816391,57.85,78200.69,0.0,0.99008,1e-05,1.27888]
[1778970822021,57.85,78198.52,0.0,0.99006,1e-05,1.28123]
[1778970826461,57.85,78196.69,0.0,0.99004,1e-05,1.28317]
[1778970832089,57.85,78196.82,0.0,0.99004,1e-05,1.28304]
[1778970837123,57.85,78196.58,0.0,0.99004,1e-05,1.28328]
[1778970842159,57.85,78196.99,0.0,0.99004,1e-05,1.28283]
[1778970848200,57.85,78197.52,0.0,0.99005,1e-05,1.28226]
[1778970853235,57.85,78197.54,0.0,0.99005,1e-05,1.28223]
[1778970858272,57.85,78199.49,0.0,0.99007,1e-05,1.28018]
[1778970863307,57.85,78205.9,0.0,0.99013,1e-05,1.27347]
[1778970868342,57.87,78205.72,0.0,0.99011,1e-05,1.27552]
[1778970873378,57.89,78203.51,0.0,0.99008,1e-05,1.27811]
[1778970878412,57.91,78200.53,0.0,0.99003,1e-05,1.2835]
[1778970885462,57.94,78200.32,0.0,0.99,1e-05,1.28683]
[1778970892510,57.96,78199.38,0.0,0.98997,1e-05,1.29088]
[1778970897545,57.98,78199.53,0.0,0.98995,1e-05,1.29288]
[1778970902579,57.99,78199.39,0.0,0.98993,1e-05,1.29472]
[1778970912650,57.99,78200.27,0.0,0.98994,1e-05,1.29355]
[1778970918691,57.99,78200.64,0.0,0.98995,1e-05,1.293]
[1778970927170,57.99,78199.85,0.0,0.98994,1e-05,1.29358]
[1778970937240,57.99,78199.73,0.0,0.98996,1e-05,1.2914]
[1778970947310,57.98,78200.51,0.0,0.98997,1e-05,1.2904]
[1778970957380,57.98,78201.1,0.0,0.98998,1e-05,1.28961]
[1778970967450,57.98,78201.44,0.0,0.98998,1e-05,1.2891]
[1778970973079,57.98,78200.81,0.0,0.98998,1e-05,1.28967]
[1778970979121,57.98,78200.05,0.0,0.98997,1e-05,1.29037]
[1778970987591,57.98,78199.98,0.0,0.98997,1e-05,1.29031]
[1778970997661,57.98,78199.36,0.0,0.98998,1e-05,1.28876]
[1778971003291,57.98,78198.64,0.0,0.98997,1e-05,1.28942]
[1778971010340,57.98,78198.59,0.0,0.98998,1e-05,1.28937]
[1778971012353,57.98,78204.16,0.0,0.99003,1e-05,1.28348]
[1778971017801,57.97,78202.88,0.0,0.99002,1e-05,1.28479]
[1778971023430,57.97,78202.96,0.0,0.99002,1e-05,1.28466]
[1778971028465,57.97,78202.88,0.0,0.99002,1e-05,1.28471]
[1778971033501,57.97,78203.0,0.0,0.99002,1e-05,1.28452]
[1778971035514,57.97,78197.53,0.0,0.98997,1e-05,1.29025]
[1778971036521,57.97,78194.29,0.0,0.98994,1e-05,1.29365]
[1778971041556,57.97,78194.48,0.0,0.98994,1e-05,1.29329]
[1778971046591,57.97,78195.95,0.0,0.98996,1e-05,1.29159]
[1778971052633,57.97,78196.62,0.0,0.98998,1e-05,1.2887]
[1778971057671,57.97,78197.44,0.0,0.98999,1e-05,1.28773]
[1778971062704,57.97,78197.75,0.0,0.98999,1e-05,1.28731]
[1778971067738,57.97,78202.37,0.0,0.99004,1e-05,1.2824]
[1778971072773,57.97,78202.56,0.0,0.99004,1e-05,1.28218]
[1778971077808,57.97,78202.27,0.0,0.99003,1e-05,1.28247]
[1778971087878,57.97,78202.4,0.0,0.99004,1e-05,1.28229]
[1778971093920,57.97,78202.38,0.0,0.99004,1e-05,1.28229]
[1778971098955,57.97,78192.51,0.0,0.98994,1e-05,1.29261]
[1778971099962,57.97,78185.12,0.0,0.98987,1e-05,1.30041]
[1778971104997,57.96,78185.49,0.0,0.98988,1e-05,1.2998]
[1778971112047,57.96,78186.91,0.0,0.98991,1e-05,1.29593]
[1778971116075,57.96,78182.44,0.0,0.98987,1e-05,1.30049]
[1778971121109,57.96,78184.43,0.0,0.98989,1e-05,1.2981]
[1778971127153,57.95,78186.66,0.0,0.98991,1e-05,1.29541]
[1778971132188,57.95,78188.12,0.0,0.98993,1e-05,1.2936]
[1778971138646,57.95,78188.4,0.0,0.98994,1e-05,1.29299]
[1778971144274,57.95,78191.2,0.0,0.98997,1e-05,1.28972]
[1778971149311,57.94,78191.79,0.0,0.98997,1e-05,1.28883]
[1778971154344,57.94,78193.08,0.0,0.98999,1e-05,1.28721]
[1778971160386,57.94,78193.79,0.0,0.99,1e-05,1.28616]
[1778971165420,57.94,78197.27,0.0,0.99003,1e-05,1.28226]
[1778971170458,57.94,78197.43,0.0,0.99004,1e-05,1.28188]
[1778971175491,57.93,78197.36,0.0,0.99005,1e-05,1.27971]
[1778971180526,57.93,78197.2,0.0,0.99005,1e-05,1.27968]
[1778971185561,57.93,78197.15,0.0,0.99005,1e-05,1.27954]
[1778971195631,57.93,78197.2,0.0,0.99006,1e-05,1.27911]
[1778971202680,57.93,78197.29,0.0,0.99006,1e-05,1.27922]
[1778971207715,57.93,78197.55,0.0,0.99006,1e-05,1.27877]
[1778971212751,57.93,78197.35,0.0,0.99006,1e-05,1.2788]
[1778971217786,57.92,78197.52,0.0,0.99006,1e-05,1.27845]
[1778971222826,57.92,78196.34,0.0,0.99005,1e-05,1.27951]
[1778971227857,57.92,78193.33,0.0,0.99003,1e-05,1.28249]
[1778971232892,57.92,78193.07,0.0,0.99004,1e-05,1.28053]
[1778971239365,57.92,78193.52,0.0,0.99005,1e-05,1.27981]
[1778971244976,57.92,78193.28,0.0,0.99005,1e-05,1.27989]
[1778971252025,57.91,78193.16,0.0,0.99005,1e-05,1.27978]
[1778971257060,57.91,78193.26,0.0,0.99005,1e-05,1.27948]
[1778971262100,57.91,78193.44,0.0,0.99005,1e-05,1.27913]
[1778971269149,57.91,78193.51,0.0,0.99006,1e-05,1.27883]
[1778971276198,57.91,78193.55,0.0,0.99006,1e-05,1.27856]
[1778971281233,57.91,78193.27,0.0,0.99006,1e-05,1.2787]
[1778971286269,57.91,78192.75,0.0,0.99005,1e-05,1.27909]
[1778971295333,57.9,78192.72,0.0,0.99007,1e-05,1.27683]
[1778971301375,57.9,78190.35,0.0,0.99005,1e-05,1.27914]
[1778971306411,57.9,78195.96,0.0,0.99011,1e-05,1.27312]
[1778971311446,57.9,78195.51,0.0,0.9901,1e-05,1.27349]
[1778971316480,57.9,78195.36,0.0,0.9901,1e-05,1.27354]
[1778971321517,57.9,78193.46,0.0,0.99008,1e-05,1.27542]
[1778971327558,57.9,78194.1,0.0,0.99009,1e-05,1.27461]
[1778971332593,57.9,78194.17,0.0,0.99009,1e-05,1.27442]
[1778971337628,57.89,78194.06,0.0,0.99009,1e-05,1.27441]
[1778971342663,57.89,78194.08,0.0,0.99009,1e-05,1.27427]
[1778971347698,57.89,78193.93,0.0,0.99009,1e-05,1.2743]
[1778971352733,57.89,78193.47,0.0,0.99011,1e-05,1.27264]
[1778971357767,57.89,78193.67,0.0,0.99011,1e-05,1.27233]
[1778971362803,57.89,78193.68,0.0,0.99011,1e-05,1.27222]
[1778971367840,57.89,78193.73,0.0,0.99011,1e-05,1.27207]
[1778971372873,57.89,78193.59,0.0,0.99011,1e-05,1.27211]
[1778971378918,57.89,78193.72,0.0,0.99011,1e-05,1.27185]
[1778971383950,57.89,78193.97,0.0,0.99012,1e-05,1.27149]
[1778971390418,57.88,78193.53,0.0,0.99011,1e-05,1.2718]
[1778971396036,57.88,78193.87,0.0,0.99012,1e-05,1.27135]
[1778971408116,57.88,78193.67,0.0,0.99012,1e-05,1.27131]
[1778971413154,57.88,78193.76,0.0,0.99014,1e-05,1.2691]
[1778971418189,57.88,78193.89,0.0,0.99014,1e-05,1.26888]
[1778971423224,57.88,78193.87,0.0,0.99014,1e-05,1.26881]
[1778971428259,57.88,78193.9,0.0,0.99014,1e-05,1.2687]
[1778971433294,57.89,78193.28,0.0,0.99013,1e-05,1.27016]
[1778971440344,57.88,78192.87,0.0,0.99012,1e-05,1.27048]
[1778971450410,57.88,78192.9,0.0,0.99012,1e-05,1.2703]
[1778971455449,57.88,78193.2,0.0,0.99013,1e-05,1.26993]
[1778971460915,57.88,78193.11,0.0,0.99013,1e-05,1.26996]
[1778971466525,57.88,78193.55,0.0,0.99013,1e-05,1.26942]
[1778971472567,57.88,78193.74,0.0,0.99015,1e-05,1.26712]
[1778971478609,57.88,78193.73,0.0,0.99015,1e-05,1.26706]
[1778971484653,57.88,78191.49,0.0,0.99013,1e-05,1.26931]
[1778971491125,57.88,78191.62,0.0,0.99013,1e-05,1.26908]
[1778971496736,57.88,78192.13,0.0,0.99014,1e-05,1.26845]
[1778971501771,57.88,78192.42,0.0,0.99014,1e-05,1.26808]
[1778971506806,57.88,78193.29,0.0,0.99015,1e-05,1.2671]
[1778971511841,57.88,78193.71,0.0,0.99015,1e-05,1.2666]
[1778971516876,57.88,78194.66,0.0,0.99016,1e-05,1.26555]
[1778971524933,57.88,78194.42,0.0,0.99016,1e-05,1.26572]
[1778971531406,57.87,78194.02,0.0,0.99017,1e-05,1.26404]
[1778971540038,57.87,78193.85,0.0,0.99017,1e-05,1.26415]
[1778971545072,57.87,78193.34,0.0,0.99017,1e-05,1.26464]
[1778971551546,57.87,78193.3,0.0,0.99017,1e-05,1.26462]
[1778971557157,57.87,78193.27,0.0,0.99017,1e-05,1.26461]
[1778971562192,57.87,78193.32,0.0,0.99017,1e-05,1.26452]
[1778971567228,57.87,78193.01,0.0,0.99017,1e-05,1.26481]
[1778971572263,57.87,78192.98,0.0,0.99017,1e-05,1.26481]
[1778971581326,57.87,78193.3,0.0,0.99017,1e-05,1.26442]
[1778971582335,57.87,78187.7,0.0,0.99012,1e-05,1.27026]
[1778971583340,57.87,78183.14,0.0,0.99008,1e-05,1.27502]
[1778971585354,57.87,78181.67,0.0,0.99006,1e-05,1.27651]
[1778971592406,57.87,78177.01,0.0,0.99003,1e-05,1.27912]
[1778971594419,57.87,78169.15,0.0,0.98996,1e-05,1.28733]
[1778971595426,57.87,78165.87,0.0,0.98993,1e-05,1.29075]
[1778971600464,57.86,78166.73,0.0,0.98994,1e-05,1.28951]
[1778971608518,57.86,78163.82,0.0,0.98992,1e-05,1.29218]
[1778971613552,57.86,78160.99,0.0,0.98989,1e-05,1.29492]
[1778971618587,57.86,78158.41,0.0,0.98987,1e-05,1.2974]
[1778971623622,57.85,78156.92,0.0,0.98986,1e-05,1.2987]
[1778971629664,57.85,78156.23,0.0,0.98985,1e-05,1.29909]
[1778971635706,57.85,78156.68,0.0,0.98986,1e-05,1.2987]
[1778971640742,57.85,78156.14,0.0,0.98985,1e-05,1.29953]
[1778971646783,57.86,78156.24,0.0,0.98985,1e-05,1.29971]
[1778971650811,57.86,78164.29,0.0,0.98992,1e-05,1.29123]
[1778971652249,57.86,78168.22,0.0,0.98998,1e-05,1.28498]
[1778971662319,57.85,78175.32,0.0,0.99005,1e-05,1.27718]
[1778971667936,57.85,78177.51,0.0,0.99007,1e-05,1.27468]
[1778971672969,57.85,78177.46,0.0,0.99007,1e-05,1.27456]
[1778971680020,57.85,78179.18,0.0,0.99009,1e-05,1.27248]
[1778971685057,57.85,78181.49,0.0,0.99012,1e-05,1.26987]
[1778971690089,57.85,78182.0,0.0,0.99012,1e-05,1.26916]
[1778971696131,57.84,78183.62,0.0,0.99014,1e-05,1.26726]
[1778971699153,57.84,78191.38,0.0,0.99021,1e-05,1.25907]
[1778971704188,57.84,78189.99,0.0,0.9902,1e-05,1.26042]
[1778971707209,57.84,78184.91,0.0,0.99015,1e-05,1.26565]
[1778971712669,57.84,78185.87,0.0,0.99018,1e-05,1.26248]
[1778971718286,57.84,78186.05,0.0,0.99018,1e-05,1.2622]
[1778971726344,57.84,78186.49,0.0,0.99019,1e-05,1.26161]
[1778971731377,57.84,78187.09,0.0,0.99019,1e-05,1.26093]
[1778971739433,57.84,78187.09,0.0,0.99019,1e-05,1.26085]
[1778971744469,57.84,78197.12,0.0,0.99029,1e-05,1.25041]
[1778971745475,57.84,78195.23,0.0,0.99027,1e-05,1.25238]
[1778971750563,57.84,78195.98,0.0,0.99028,1e-05,1.25164]
[1778971755684,57.84,78195.54,0.0,0.99027,1e-05,1.25216]
[1778971760719,57.84,78195.12,0.0,0.99027,1e-05,1.25264]
[1778971766761,57.84,78194.08,0.0,0.99026,1e-05,1.25377]
[1778971771796,57.84,78193.36,0.0,0.99027,1e-05,1.25255]
[1778971776831,57.84,78192.83,0.0,0.99026,1e-05,1.25315]
[1778971781866,57.84,78192.26,0.0,0.99025,1e-05,1.25379]
[1778971787908,57.84,78191.62,0.0,0.99025,1e-05,1.25451]
[1778971791939,57.84,78185.42,0.0,0.99019,1e-05,1.26098]
[1778971796972,57.84,78185.87,0.0,0.99019,1e-05,1.2605]
[1778971802007,57.84,78186.92,0.0,0.9902,1e-05,1.2594]
[1778971805027,57.84,78192.34,0.0,0.99025,1e-05,1.25378]
[1778971811070,57.84,78191.02,0.0,0.99024,1e-05,1.25564]
[1778971817111,57.85,78191.13,0.0,0.99024,1e-05,1.25557]
[1778971822145,57.85,78190.91,0.0,0.99024,1e-05,1.25583]
[1778971827182,57.85,78190.66,0.0,0.99023,1e-05,1.25612]
[1778971832216,57.85,78190.41,0.0,0.99025,1e-05,1.2544]
[1778971837252,57.85,78190.23,0.0,0.99024,1e-05,1.25462]
[1778971842286,57.85,78190.27,0.0,0.99024,1e-05,1.25462]
[1778971847322,57.85,78190.22,0.0,0.99024,1e-05,1.25472]
[1778971853651,57.85,78190.19,0.0,0.99024,1e-05,1.2548]
[1778971860412,57.85,78190.13,0.0,0.99024,1e-05,1.25492]
[1778971865447,57.85,78190.22,0.0,0.99024,1e-05,1.25487]
[1778971871489,57.85,78190.2,0.0,0.99024,1e-05,1.25495]
[1778971876525,57.85,78190.15,0.0,0.99024,1e-05,1.25504]
[1778971881559,57.85,78190.27,0.0,0.99024,1e-05,1.25497]
[1778971886594,57.85,78190.22,0.0,0.99024,1e-05,1.25506]
[1778971891629,57.85,78190.24,0.0,0.99025,1e-05,1.25308]
[1778971896664,57.85,78190.15,0.0,0.99025,1e-05,1.25324]
[1778971901699,57.85,78190.03,0.0,0.99025,1e-05,1.25343]
[1778971908760,57.85,78190.25,0.0,0.99025,1e-05,1.25331]
[1778971912787,57.85,78195.9,0.0,0.9903,1e-05,1.24754]
[1778971921851,57.85,78195.44,0.0,0.9903,1e-05,1.24822]
[1778971927892,57.86,78194.27,0.0,0.99029,1e-05,1.24956]
[1778971932926,57.86,78194.23,0.0,0.99029,1e-05,1.24972]
[1778971937974,57.86,78193.88,0.0,0.99028,1e-05,1.2502]
[1778971944281,57.86,78189.19,0.0,0.99024,1e-05,1.2552]
[1778971950064,57.86,78182.24,0.0,0.99017,1e-05,1.26254]
[1778971951070,57.86,78178.37,0.0,0.99015,1e-05,1.26456]
[1778971956105,57.86,78178.94,0.0,0.99015,1e-05,1.26395]
[1778971964421,57.86,78181.29,0.0,0.99018,1e-05,1.26146]
[1778971972217,57.86,78184.25,0.0,0.9902,1e-05,1.25833]
[1778971981280,57.86,78184.86,0.0,0.99021,1e-05,1.25763]
[1778971990343,57.86,78188.43,0.0,0.99024,1e-05,1.25388]
[1778971995378,57.86,78188.23,0.0,0.99024,1e-05,1.25403]
[1778972001420,57.86,78188.66,0.0,0.99025,1e-05,1.2535]
[1778972006456,57.86,78189.02,0.0,0.99025,1e-05,1.25305]
[1778972011491,57.86,78189.41,0.0,0.99027,1e-05,1.25056]
[1778972016526,57.86,78188.69,0.0,0.99027,1e-05,1.25124]
[1778972021562,57.85,78189.56,0.0,0.99027,1e-05,1.25027]
[1778972027605,57.85,78189.61,0.0,0.99028,1e-05,1.25015]
[1778972033646,57.85,78189.3,0.0,0.99027,1e-05,1.25041]
[1778972038682,57.85,78188.38,0.0,0.99026,1e-05,1.25131]
[1778972044984,57.85,78188.05,0.0,0.99026,1e-05,1.25159]
[1778972051773,57.85,78187.93,0.0,0.99026,1e-05,1.25166]
[1778972056808,57.85,78186.59,0.0,0.99025,1e-05,1.25301]
[1778972062850,57.85,78186.93,0.0,0.99025,1e-05,1.25261]
[1778972067886,57.85,78186.95,0.0,0.99025,1e-05,1.25255]
[1778972072920,57.85,78186.75,0.0,0.99027,1e-05,1.2507]
[1778972077955,57.85,78190.92,0.0,0.99031,1e-05,1.24634]
[1778972079969,57.85,78193.24,0.0,0.99033,1e-05,1.24396]
[1778972085266,57.85,78193.52,0.0,0.99033,1e-05,1.24371]
[1778972092054,57.85,78192.46,0.0,0.99032,1e-05,1.24486]
[1778972094068,57.85,78184.34,0.0,0.99024,1e-05,1.25327]
[1778972099103,57.85,78183.26,0.0,0.99023,1e-05,1.25437]
[1778972104140,57.85,78181.75,0.0,0.99022,1e-05,1.25592]
[1778972115476,57.85,78181.63,0.0,0.99022,1e-05,1.25597]
[1778972124341,57.85,78181.38,0.0,0.99022,1e-05,1.25616]
[1778972132396,57.85,78181.21,0.0,0.99023,1e-05,1.25427]
[1778972138437,57.85,78181.21,0.0,0.99023,1e-05,1.25424]
[1778972145689,57.85,78181.09,0.0,0.99023,1e-05,1.25434]
[1778972155759,57.85,78181.03,0.0,0.99023,1e-05,1.25436]
[1778972162606,57.85,78181.06,0.0,0.99023,1e-05,1.25429]
[1778972171669,57.85,78181.01,0.0,0.99023,1e-05,1.25427]
[1778972177711,57.85,78179.99,0.0,0.99022,1e-05,1.25526]
[1778972183754,57.85,78179.72,0.0,0.99022,1e-05,1.25546]
[1778972188788,57.85,78179.66,0.0,0.99022,1e-05,1.25546]
[1778972194830,57.84,78178.17,0.0,0.99022,1e-05,1.25491]
[1778972199867,57.84,78177.22,0.0,0.99021,1e-05,1.25586]
[1778972204900,57.84,78175.29,0.0,0.9902,1e-05,1.25784]
[1778972216179,57.84,78172.45,0.0,0.99017,1e-05,1.26074]
[1778972224033,57.84,78170.99,0.0,0.99016,1e-05,1.26225]
[1778972229068,57.84,78172.28,0.0,0.99017,1e-05,1.26092]
[1778972234103,57.84,78172.48,0.0,0.99017,1e-05,1.26073]
[1778972239138,57.84,78170.85,0.0,0.99015,1e-05,1.26247]
[1778972244173,57.84,78170.61,0.0,0.99015,1e-05,1.26275]
[1778972249207,57.84,78170.03,0.0,0.99015,1e-05,1.26339]
[1778972254243,57.85,78171.68,0.0,0.99018,1e-05,1.25967]
[1778972259278,57.85,78171.4,0.0,0.99017,1e-05,1.25999]
[1778972264316,57.85,78170.48,0.0,0.99016,1e-05,1.26097]
[1778972269348,57.85,78169.82,0.0,0.99016,1e-05,1.26169]
[1778972274387,57.85,78169.7,0.0,0.99016,1e-05,1.26183]
[1778972279422,57.85,78169.81,0.0,0.99016,1e-05,1.26173]
[1778972284458,57.85,78170.43,0.0,0.99016,1e-05,1.2611]
[1778972289492,57.85,78172.78,0.0,0.99019,1e-05,1.25866]
[1778972294527,57.85,78173.0,0.0,0.99019,1e-05,1.25843]
[1778972299563,57.85,78171.76,0.0,0.99018,1e-05,1.25973]
[1778972304597,57.85,78170.96,0.0,0.99017,1e-05,1.26057]
[1778972309632,57.85,78170.59,0.0,0.99016,1e-05,1.26095]
[1778972315676,57.85,78170.02,0.0,0.99017,1e-05,1.25952]
[1778972319704,57.85,78164.48,0.0,0.99012,1e-05,1.2653]
[1778972324738,57.85,78157.79,0.0,0.99006,1e-05,1.27224]
[1778972329773,57.84,78151.58,0.0,0.99,1e-05,1.27866]
[1778972334807,57.84,78146.76,0.0,0.98996,1e-05,1.28357]
[1778972339843,57.84,78141.64,0.0,0.98991,1e-05,1.28882]
[1778972347099,57.84,78140.56,0.0,0.9899,1e-05,1.2897]
[1778972357170,57.84,78136.16,0.0,0.98986,1e-05,1.29404]
[1778972367240,57.83,78131.95,0.0,0.98982,1e-05,1.29819]
[1778972377310,57.83,78135.11,0.0,0.98987,1e-05,1.29248]
[1778972387380,57.83,78134.07,0.0,0.98986,1e-05,1.29334]
[1778972397450,57.83,78132.47,0.0,0.98985,1e-05,1.29482]
[1778972403285,57.83,78133.9,0.0,0.98986,1e-05,1.29318]
[1778972408320,57.83,78134.08,0.0,0.98987,1e-05,1.29288]
[1778972413355,57.82,78131.64,0.0,0.98984,1e-05,1.29538]
[1778972418389,57.82,78129.83,0.0,0.98983,1e-05,1.29721]
[1778972425439,57.82,78128.85,0.0,0.98982,1e-05,1.29812]
[1778972430474,57.82,78128.35,0.0,0.98982,1e-05,1.29855]
[1778972435509,57.82,78130.42,0.0,0.98985,1e-05,1.29418]
[1778972440547,57.82,78130.24,0.0,0.98985,1e-05,1.29429]
[1778972446587,57.82,78128.98,0.0,0.98984,1e-05,1.29553]
[1778972451622,57.82,78127.95,0.0,0.98983,1e-05,1.29654]
[1778972456658,57.82,78127.11,0.0,0.98982,1e-05,1.29735]
[1778972461693,57.82,78126.7,0.0,0.98982,1e-05,1.29771]
[1778972466727,57.82,78126.0,0.0,0.98981,1e-05,1.29838]
[1778972471762,57.82,78129.42,0.0,0.98985,1e-05,1.29465]
[1778972472769,57.82,78134.69,0.0,0.9899,1e-05,1.28903]
[1778972474783,57.82,78136.67,0.0,0.98992,1e-05,1.28693]
[1778972479818,57.82,78137.15,0.0,0.98992,1e-05,1.28644]
[1778972484853,57.82,78138.47,0.0,0.98994,1e-05,1.28505]
[1778972491903,57.82,78138.89,0.0,0.98996,1e-05,1.28256]
[1778972495954,57.82,78144.64,0.0,0.99001,1e-05,1.27649]
[1778972500986,57.82,78145.99,0.0,0.99002,1e-05,1.27507]
[1778972506021,57.82,78147.61,0.0,0.99004,1e-05,1.27337]
[1778972511057,57.82,78144.28,0.0,0.99001,1e-05,1.27688]
[1778972518295,57.82,78144.72,0.0,0.99001,1e-05,1.27639]
[1778972525156,57.82,78149.69,0.0,0.99006,1e-05,1.27113]
[1778972530191,57.82,78152.56,0.0,0.99009,1e-05,1.2681]
[1778972535226,57.82,78155.13,0.0,0.99011,1e-05,1.26539]
[1778972538435,57.82,78145.6,0.0,0.99002,1e-05,1.2754]
[1778972539254,57.82,78145.6,0.0,0.99002,1e-05,1.27538]
[1778972544289,57.81,78143.36,0.0,0.99,1e-05,1.27765]
[1778972549325,57.81,78140.04,0.0,0.98997,1e-05,1.28107]
[1778972558574,57.81,78139.01,0.0,0.98998,1e-05,1.27997]
[1778972565437,57.81,78136.99,0.0,0.98996,1e-05,1.28204]
[1778972571481,57.81,78138.1,0.0,0.98997,1e-05,1.28079]
[1778972576516,57.81,78138.32,0.0,0.98997,1e-05,1.2805]
[1778972584572,57.81,78138.69,0.0,0.98997,1e-05,1.28003]
[1778972590614,57.81,78142.16,0.0,0.99001,1e-05,1.27632]
[1778972597663,57.81,78145.25,0.0,0.99004,1e-05,1.27301]
[1778972606726,57.81,78147.77,0.0,0.99006,1e-05,1.27029]
[1778972614782,57.81,78149.33,0.0,0.99009,1e-05,1.26657]
[1778972620824,57.81,78150.67,0.0,0.99011,1e-05,1.26515]
[1778972626866,57.81,78150.17,0.0,0.9901,1e-05,1.26567]
[1778972631901,57.81,78149.31,0.0,0.99009,1e-05,1.26655]
[1778972636936,57.81,78149.97,0.0,0.9901,1e-05,1.26583]
[1778972643985,57.81,78150.07,0.0,0.9901,1e-05,1.26569]
[1778972649205,57.81,78148.12,0.0,0.99008,1e-05,1.2677]
[1778972655062,57.81,78146.23,0.0,0.99007,1e-05,1.26964]
[1778972661105,57.81,78144.76,0.0,0.99005,1e-05,1.27114]
[1778972664125,57.81,78138.59,0.0,0.98999,1e-05,1.27762]
[1778972669346,57.81,78137.89,0.0,0.98999,1e-05,1.27827]
[1778972675202,57.8,78134.99,0.0,0.98998,1e-05,1.2792]
[1778972682254,57.8,78133.78,0.0,0.98997,1e-05,1.28037]
[1778972688299,57.8,78132.59,0.0,0.98995,1e-05,1.28153]
[1778972693333,57.8,78122.4,0.0,0.98986,1e-05,1.29226]
[1778972694342,57.8,78119.76,0.0,0.98983,1e-05,1.29505]
[1778972698369,57.8,78117.27,0.0,0.98981,1e-05,1.29753]
[1778972703404,57.8,78118.23,0.0,0.98982,1e-05,1.29627]
[1778972709637,57.8,78118.24,0.0,0.98982,1e-05,1.29593]
[1778972717503,57.79,78117.53,0.0,0.98982,1e-05,1.29633]
[1778972722538,57.79,78120.86,0.0,0.98985,1e-05,1.29251]
[1778972726566,57.79,78126.96,0.0,0.98992,1e-05,1.28584]
[1778972727573,57.79,78128.71,0.0,0.98993,1e-05,1.28395]
[1778972732608,57.79,78129.74,0.0,0.98996,1e-05,1.28068]
[1778972738650,57.79,78127.89,0.0,0.98994,1e-05,1.28315]
[1778972744693,57.8,78126.83,0.0,0.98992,1e-05,1.28475]
[1778972749728,57.8,78127.12,0.0,0.98992,1e-05,1.28459]
[1778972754764,57.8,78126.36,0.0,0.98991,1e-05,1.28587]
[1778972759798,57.8,78125.74,0.0,0.9899,1e-05,1.28699]
[1778972762819,57.81,78130.92,0.0,0.98995,1e-05,1.28157]
[1778972767854,57.81,78129.04,0.0,0.98993,1e-05,1.28355]
[1778972770058,57.81,78135.86,0.0,0.99,1e-05,1.27633]
[1778972776917,57.81,78140.17,0.0,0.99004,1e-05,1.27183]
[1778972780130,57.81,78130.02,0.0,0.98994,1e-05,1.28258]
[1778972780946,57.81,78130.02,0.0,0.98994,1e-05,1.28256]
[1778972790200,57.8,78130.18,0.0,0.98995,1e-05,1.28224]
[1778972796052,57.8,78130.04,0.0,0.98996,1e-05,1.28027]
[1778972802093,57.8,78129.76,0.0,0.98996,1e-05,1.28052]
[1778972807128,57.8,78129.23,0.0,0.98995,1e-05,1.28105]
[1778972813171,57.8,78128.94,0.0,0.98995,1e-05,1.28131]
[1778972820411,57.8,78133.31,0.0,0.98999,1e-05,1.27665]
[1778972822232,57.8,78134.61,0.0,0.99001,1e-05,1.27527]
[1778972827269,57.8,78133.93,0.0,0.99,1e-05,1.27602]
[1778972832304,57.8,78132.69,0.0,0.98999,1e-05,1.27737]
[1778972837339,57.8,78132.28,0.0,0.98998,1e-05,1.27783]
[1778972842376,57.8,78131.58,0.0,0.98998,1e-05,1.2786]
[1778972848414,57.8,78130.86,0.0,0.98997,1e-05,1.2794]
[1778972853450,57.8,78132.53,0.0,0.99,1e-05,1.27561]
[1778972858485,57.8,78134.12,0.0,0.99001,1e-05,1.27397]
[1778972863520,57.8,78135.59,0.0,0.99003,1e-05,1.27247]
[1778972868575,57.81,78139.89,0.0,0.99007,1e-05,1.268]
[1778972873610,57.81,78141.35,0.0,0.99008,1e-05,1.26653]
[1778972878644,57.81,78142.35,0.0,0.99009,1e-05,1.26554]
[1778972883678,57.81,78142.54,0.0,0.99009,1e-05,1.2654]
[1778972887707,57.81,78149.18,0.0,0.99016,1e-05,1.2585]
[1778972890909,57.81,78156.46,0.0,0.99022,1e-05,1.251]
[1778972894756,57.81,78159.08,0.0,0.99025,1e-05,1.24837]
[1778972899791,57.81,78160.13,0.0,0.99026,1e-05,1.24744]
[1778972904824,57.81,78161.13,0.0,0.99026,1e-05,1.24659]
[1778972910868,57.81,78162.06,0.0,0.99027,1e-05,1.24581]
[1778972915902,57.81,78162.79,0.0,0.99029,1e-05,1.2432]
[1778972920939,57.82,78163.16,0.0,0.99029,1e-05,1.24297]
[1778972925974,57.82,78164.08,0.0,0.9903,1e-05,1.24218]
[1778972931010,57.82,78163.47,0.0,0.99029,1e-05,1.24296]
[1778972936049,57.82,78164.61,0.0,0.9903,1e-05,1.24192]
[1778972941259,57.82,78164.88,0.0,0.9903,1e-05,1.24179]
[1778972948129,57.82,78165.24,0.0,0.99031,1e-05,1.24161]
[1778972953164,57.82,78165.48,0.0,0.99031,1e-05,1.2415]
[1778972958199,57.83,78165.65,0.0,0.99031,1e-05,1.24145]
[1778972963234,57.83,78165.79,0.0,0.99031,1e-05,1.24144]
[1778972969276,57.83,78165.84,0.0,0.99031,1e-05,1.24154]
[1778972974311,57.83,78165.91,0.0,0.99032,1e-05,1.2396]
[1778972979347,57.83,78165.0,0.0,0.99031,1e-05,1.24068]
[1778972991610,57.83,78165.36,0.0,0.99031,1e-05,1.24063]
[1778972997472,57.83,78165.83,0.0,0.99031,1e-05,1.24031]
[1778973002507,57.84,78166.01,0.0,0.99032,1e-05,1.24026]
[1778973007542,57.84,78166.17,0.0,0.99032,1e-05,1.24024]
[1778973013588,57.84,78166.12,0.0,0.99031,1e-05,1.24045]
[1778973019626,57.84,78166.39,0.0,0.99031,1e-05,1.24033]
[1778973024661,57.84,78166.87,0.0,0.99032,1e-05,1.23997]
[1778973030703,57.84,78166.53,0.0,0.99031,1e-05,1.24048]
[1778973036750,57.84,78166.42,0.0,0.99033,1e-05,1.23875]
[1778973041962,57.84,78166.53,0.0,0.99033,1e-05,1.23878]
[1778973048834,57.85,78166.49,0.0,0.99032,1e-05,1.23902]
[1778973053874,57.85,78166.7,0.0,0.99032,1e-05,1.23894]
[1778973058970,57.85,78166.54,0.0,0.99032,1e-05,1.23927]
[1778973064004,57.85,78166.7,0.0,0.99032,1e-05,1.23923]
[1778973069040,57.85,78166.78,0.0,0.99032,1e-05,1.23928]
[1778973076088,57.85,78166.61,0.0,0.99032,1e-05,1.23964]
[1778973081124,57.85,78166.91,0.0,0.99032,1e-05,1.23946]
[1778973086161,57.86,78166.68,0.0,0.99032,1e-05,1.23983]
[1778973091196,57.86,78166.83,0.0,0.99033,1e-05,1.23779]
[1778973096237,57.86,78163.15,0.0,0.9903,1e-05,1.24173]
[1778973101266,57.86,78162.16,0.0,0.99029,1e-05,1.24287]
[1778973112454,57.86,78162.68,0.0,0.99029,1e-05,1.24259]
[1778973119392,57.86,78166.95,0.0,0.99033,1e-05,1.23836]
[1778973124427,57.86,78167.1,0.0,0.99033,1e-05,1.23834]
[1778973130469,57.86,78166.54,0.0,0.99032,1e-05,1.23909]
[1778973135505,57.87,78166.42,0.0,0.99032,1e-05,1.23934]
[1778973140539,57.87,78166.81,0.0,0.99032,1e-05,1.23907]
[1778973145574,57.87,78166.72,0.0,0.99032,1e-05,1.23929]
[1778973150609,57.87,78167.67,0.0,0.99033,1e-05,1.23843]
[1778973159673,57.87,78167.1,0.0,0.99033,1e-05,1.23725]
[1778973164709,57.87,78166.44,0.0,0.99033,1e-05,1.23807]
[1778973170751,57.87,78166.43,0.0,0.99032,1e-05,1.23823]
[1778973175786,57.88,78166.34,0.0,0.99032,1e-05,1.23845]
[1778973180821,57.88,78166.88,0.0,0.99033,1e-05,1.23802]
[1778973186863,57.88,78166.69,0.0,0.99032,1e-05,1.23837]
[1778973193016,57.88,78166.62,0.0,0.99032,1e-05,1.23861]
[1778973198947,57.88,78165.77,0.0,0.99031,1e-05,1.23964]
[1778973203982,57.88,78165.54,0.0,0.99031,1e-05,1.24001]
[1778973209026,57.88,78162.82,0.0,0.99028,1e-05,1.24293]
[1778973214062,57.88,78162.4,0.0,0.99029,1e-05,1.24146]
[1778973219096,57.88,78161.7,0.0,0.99028,1e-05,1.24231]
[1778973224131,57.89,78161.83,0.0,0.99028,1e-05,1.24231]
[1778973232191,57.89,78162.28,0.0,0.99029,1e-05,1.24207]
[1778973238232,57.89,78162.79,0.0,0.99029,1e-05,1.24169]
[1778973244275,57.89,78163.65,0.0,0.9903,1e-05,1.24095]
[1778973249309,57.89,78163.37,0.0,0.99029,1e-05,1.24179]
[1778973254344,57.9,78163.53,0.0,0.99029,1e-05,1.24173]
[1778973260388,57.9,78165.13,0.0,0.9903,1e-05,1.24019]
[1778973268442,57.9,78166.44,0.0,0.99032,1e-05,1.23898]
[1778973273576,57.9,78167.6,0.0,0.99034,1e-05,1.23587]
[1778973279519,57.9,78168.33,0.0,0.99035,1e-05,1.23525]
[1778973284561,57.9,78172.29,0.0,0.99038,1e-05,1.2313]
[1778973290597,57.9,78172.86,0.0,0.99039,1e-05,1.23086]
[1778973293716,57.9,78165.74,0.0,0.99032,1e-05,1.23826]
[1778973295632,57.9,78161.38,0.0,0.99028,1e-05,1.24279]
[1778973300686,57.9,78165.35,0.0,0.99031,1e-05,1.23875]
[1778973302690,57.9,78170.54,0.0,0.99036,1e-05,1.23343]
[1778973307725,57.91,78170.67,0.0,0.99036,1e-05,1.23342]
[1778973312760,57.91,78169.56,0.0,0.99035,1e-05,1.23468]
[1778973322826,57.91,78169.68,0.0,0.99035,1e-05,1.23481]
[1778973327864,57.91,78167.91,0.0,0.99033,1e-05,1.23676]
[1778973332900,57.91,78167.53,0.0,0.99034,1e-05,1.23526]
[1778973337934,57.91,78170.86,0.0,0.99037,1e-05,1.23201]
[1778973344072,57.91,78171.0,0.0,0.99037,1e-05,1.23208]
[1778973350018,57.92,78170.12,0.0,0.99036,1e-05,1.23319]
[1778973355053,57.92,78169.64,0.0,0.99036,1e-05,1.23385]
[1778973361095,57.92,78169.13,0.0,0.99035,1e-05,1.23458]
[1778973366130,57.92,78168.7,0.0,0.99034,1e-05,1.23519]
[1778973372172,57.92,78168.29,0.0,0.99034,1e-05,1.23581]
[1778973377207,57.92,78169.95,0.0,0.99035,1e-05,1.23427]
[1778973382243,57.93,78169.81,0.0,0.99035,1e-05,1.2346]
[1778973389294,57.93,78171.35,0.0,0.99036,1e-05,1.23333]
[1778973394422,57.93,78171.35,0.0,0.99037,1e-05,1.23152]
[1778973401375,57.93,78172.03,0.0,0.99038,1e-05,1.2311]
[1778973406410,57.93,78172.67,0.0,0.99038,1e-05,1.23064]
[1778973413459,57.94,78172.66,0.0,0.99038,1e-05,1.23093]
[1778973418494,57.94,78179.87,0.0,0.99044,1e-05,1.22375]
[1778973419501,57.94,78179.93,0.0,0.99045,1e-05,1.22374]
[1778973424632,57.94,78178.65,0.0,0.99043,1e-05,1.22531]
[1778973431587,57.94,78178.18,0.0,0.99042,1e-05,1.22615]
[1778973437628,57.95,78180.38,0.0,0.99044,1e-05,1.22422]
[1778973443670,57.95,78179.59,0.0,0.99043,1e-05,1.22535]
[1778973454872,57.95,78179.71,0.0,0.99044,1e-05,1.22384]
[1778973460788,57.96,78181.56,0.0,0.99046,1e-05,1.22231]
[1778973465824,57.96,78181.43,0.0,0.99045,1e-05,1.22277]
[1778973470860,57.96,78180.77,0.0,0.99044,1e-05,1.22378]
[1778973475013,57.97,78188.28,0.0,0.99051,1e-05,1.21642]
[1778973476901,57.97,78188.07,0.0,0.99051,1e-05,1.21679]
[1778973477908,57.97,78193.97,0.0,0.99056,1e-05,1.21089]
[1778973478915,57.97,78196.21,0.0,0.99058,1e-05,1.20872]
[1778973479922,57.97,78202.22,0.0,0.99063,1e-05,1.20275]
[1778973481937,57.97,78206.06,0.0,0.99067,1e-05,1.19911]
[1778973485083,57.97,78224.31,0.0,0.99083,1e-05,1.18124]
[1778973485964,57.98,78224.31,0.0,0.99083,1e-05,1.18135]
[1778973486971,57.98,78233.83,0.0,0.99091,1e-05,1.17208]
[1778973487978,57.98,78234.59,0.0,0.99091,1e-05,1.17148]
[1778973495153,57.99,78234.04,0.0,0.9909,1e-05,1.17306]
[1778973498048,57.99,78228.51,0.0,0.99085,1e-05,1.17896]
[1778973499055,57.99,78225.73,0.0,0.99082,1e-05,1.18185]
[1778973501069,57.99,78217.62,0.0,0.99075,1e-05,1.19016]
[1778973502076,58.0,78218.32,0.0,0.99075,1e-05,1.18958]
[1778973507111,58.0,78220.11,0.0,0.99076,1e-05,1.18838]
[1778973513153,58.01,78220.51,0.0,0.99077,1e-05,1.18672]
[1778973518189,58.01,78223.36,0.0,0.9908,1e-05,1.18448]
[1778973525363,58.02,78224.68,0.0,0.9908,1e-05,1.18401]
[1778973531278,58.03,78224.68,0.0,0.99079,1e-05,1.18473]
[1778973537320,58.03,78227.41,0.0,0.99081,1e-05,1.18274]
[1778973545502,58.04,78229.42,0.0,0.99082,1e-05,1.18182]
[1778973551419,58.05,78229.05,0.0,0.99081,1e-05,1.18277]
[1778973565643,58.06,78227.62,0.0,0.99078,1e-05,1.18587]
[1778973572565,58.07,78227.62,0.0,0.99079,1e-05,1.18467]
[1778973577601,58.07,78229.01,0.0,0.9908,1e-05,1.18382]
[1778973582636,58.08,78229.39,0.0,0.9908,1e-05,1.18398]
[1778973587672,58.08,78229.26,0.0,0.99079,1e-05,1.18463]
[1778973592707,58.09,78229.51,0.0,0.99079,1e-05,1.1849]
[1778973597743,58.09,78229.56,0.0,0.99079,1e-05,1.18537]
[1778973605924,58.1,78229.7,0.0,0.99078,1e-05,1.18605]
[1778973611856,58.11,78229.7,0.0,0.99077,1e-05,1.18666]
[1778973621926,58.11,78229.67,0.0,0.99076,1e-05,1.18769]
[1778973630992,58.12,78229.65,0.0,0.99076,1e-05,1.1886]
[1778973636137,58.13,78229.98,0.0,0.99077,1e-05,1.18681]
[1778973643075,58.14,78229.98,0.0,0.99076,1e-05,1.18793]
[1778973651133,58.14,78229.42,0.0,0.99075,1e-05,1.18926]
[1778973656278,58.15,78228.99,0.0,0.99074,1e-05,1.19016]
[1778973662209,58.15,78229.77,0.0,0.99074,1e-05,1.18994]
[1778973667244,58.16,78230.47,0.0,0.99074,1e-05,1.18972]
[1778973669258,58.16,78222.22,0.0,0.99067,1e-05,1.19813]
[1778973671272,58.16,78218.44,0.0,0.99063,1e-05,1.20207]
[1778973672279,58.16,78211.81,0.0,0.99057,1e-05,1.20881]
[1778973673288,58.16,78208.32,0.0,0.99054,1e-05,1.2124]
[1778973679329,58.17,78205.34,0.0,0.99051,1e-05,1.2158]
[1778973681342,58.17,78203.01,0.0,0.99049,1e-05,1.21828]
[1778973685370,58.17,78201.51,0.0,0.99047,1e-05,1.22004]
[1778973694433,58.17,78199.67,0.0,0.99046,1e-05,1.22045]
[1778973696561,58.17,78193.84,0.0,0.99041,1e-05,1.2265]
[1778973704500,58.18,78193.84,0.0,0.9904,1e-05,1.22699]
[1778973709538,58.18,78190.0,0.0,0.99037,1e-05,1.23121]
[1778973715580,58.18,78188.84,0.0,0.99035,1e-05,1.23275]
[1778973722643,58.19,78185.39,0.0,0.99032,1e-05,1.23669]
[1778973729707,58.19,78184.17,0.0,0.9903,1e-05,1.2384]
[1778973734742,58.19,78179.38,0.0,0.99025,1e-05,1.2436]
[1778973740784,58.2,78175.17,0.0,0.99021,1e-05,1.24821]
[1778973745820,58.2,78173.7,0.0,0.9902,1e-05,1.24995]
[1778973751862,58.2,78173.05,0.0,0.9902,1e-05,1.24884]
[1778973756982,58.2,78171.46,0.0,0.99019,1e-05,1.25068]
[1778973763951,58.2,78171.09,0.0,0.99018,1e-05,1.25132]
[1778973768981,58.21,78171.67,0.0,0.99018,1e-05,1.25089]
[1778973774016,58.21,78170.94,0.0,0.99018,1e-05,1.2518]
[1778973779052,58.21,78170.42,0.0,0.99017,1e-05,1.25249]
[1778973783085,58.21,78179.8,0.0,0.99026,1e-05,1.24292]
[1778973784092,58.21,78183.05,0.0,0.99029,1e-05,1.23962]
[1778973791140,58.21,78185.18,0.0,0.9903,1e-05,1.23776]
[1778973796175,58.22,78190.19,0.0,0.99035,1e-05,1.23284]
[1778973807379,58.22,78194.39,0.0,0.99038,1e-05,1.22898]
[1778973813296,58.22,78195.43,0.0,0.99041,1e-05,1.22614]
[1778973817449,58.22,78190.55,0.0,0.99036,1e-05,1.23124]
[1778973825376,58.22,78190.55,0.0,0.99036,1e-05,1.23147]
[1778973830414,58.23,78186.1,0.0,0.99032,1e-05,1.23617]
[1778973835449,58.23,78186.99,0.0,0.99032,1e-05,1.2354]
[1778973842498,58.23,78185.15,0.0,0.9903,1e-05,1.2375]
[1778973847662,58.23,78184.26,0.0,0.99029,1e-05,1.23856]
[1778973853576,58.23,78181.68,0.0,0.99027,1e-05,1.24139]
[1778973856597,58.23,78170.38,0.0,0.99016,1e-05,1.25314]
[1778973857733,58.23,78169.39,0.0,0.99015,1e-05,1.25417]
[1778973863646,58.23,78168.72,0.0,0.99014,1e-05,1.2549]
[1778973868682,58.23,78166.78,0.0,0.99013,1e-05,1.25696]
[1778973874724,58.23,78165.73,0.0,0.99013,1e-05,1.25607]
[1778973879758,58.23,78164.24,0.0,0.99012,1e-05,1.2577]
[1778973885802,58.24,78166.39,0.0,0.99013,1e-05,1.25562]
[1778973892850,58.24,78164.37,0.0,0.99011,1e-05,1.2579]
[1778973898013,58.24,78165.18,0.0,0.99012,1e-05,1.25719]
[1778973903927,58.24,78167.27,0.0,0.99014,1e-05,1.25519]
[1778973908962,58.24,78168.56,0.0,0.99015,1e-05,1.25399]
[1778973913997,58.24,78169.54,0.0,0.99016,1e-05,1.25312]
[1778973921046,58.24,78170.43,0.0,0.99016,1e-05,1.25241]
[1778973926081,58.24,78168.93,0.0,0.99015,1e-05,1.25411]
[1778973931117,58.25,78168.65,0.0,0.99016,1e-05,1.25251]
[1778973936148,58.25,78168.16,0.0,0.99015,1e-05,1.25318]
[1778973941186,58.25,78167.83,0.0,0.99015,1e-05,1.25368]
[1778973946221,58.25,78167.89,0.0,0.99015,1e-05,1.25378]
[1778973948369,58.25,78177.23,0.0,0.99024,1e-05,1.24419]
[1778973949242,58.25,78177.23,0.0,0.99024,1e-05,1.24424]
[1778973956291,58.25,78175.74,0.0,0.99022,1e-05,1.24611]
[1778973962332,58.26,78180.73,0.0,0.99026,1e-05,1.24126]
[1778973966362,58.26,78186.26,0.0,0.99031,1e-05,1.23577]
[1778973971396,58.26,78185.95,0.0,0.99031,1e-05,1.23633]
[1778973977439,58.26,78186.32,0.0,0.99031,1e-05,1.23623]
[1778973983480,58.27,78186.42,0.0,0.99031,1e-05,1.23639]
[1778973988650,58.27,78186.37,0.0,0.9903,1e-05,1.23667]
[1778973994583,58.27,78188.01,0.0,0.99033,1e-05,1.23325]
[1778973999617,58.27,78191.55,0.0,0.99036,1e-05,1.22989]
[1778974004653,58.27,78193.41,0.0,0.99038,1e-05,1.22825]
[1778974010694,58.28,78194.28,0.0,0.99038,1e-05,1.22768]
[1778974016736,58.28,78196.27,0.0,0.9904,1e-05,1.22596]
[1778974021773,58.28,78197.65,0.0,0.99041,1e-05,1.2248]
[1778974028932,58.28,78198.18,0.0,0.99041,1e-05,1.2246]
[1778974035871,58.29,78199.58,0.0,0.99042,1e-05,1.22351]
[1778974040906,58.29,78200.11,0.0,0.99042,1e-05,1.22322]
[1778974049073,58.29,78200.69,0.0,0.99043,1e-05,1.22306]
[1778974053997,58.3,78194.49,0.0,0.99038,1e-05,1.22758]
[1778974059143,58.3,78193.13,0.0,0.99037,1e-05,1.22915]
[1778974065076,58.3,78192.33,0.0,0.99036,1e-05,1.23018]
[1778974070111,58.3,78192.24,0.0,0.99036,1e-05,1.23045]
[1778974079285,58.3,78190.02,0.0,0.99033,1e-05,1.23303]
[1778974085217,58.31,78189.6,0.0,0.99033,1e-05,1.23365]
[1778974095287,58.31,78189.04,0.0,0.99032,1e-05,1.23453]
[1778974100322,58.31,78188.59,0.0,0.99031,1e-05,1.23514]
[1778974109495,58.31,78188.33,0.0,0.99031,1e-05,1.23567]
[1778974115427,58.31,78188.02,0.0,0.99032,1e-05,1.23414]
[1778974125497,58.32,78187.89,0.0,0.99032,1e-05,1.2346]
[1778974130532,58.32,78187.52,0.0,0.99031,1e-05,1.23514]
[1778974135567,58.32,78188.03,0.0,0.99031,1e-05,1.23478]
[1778974141609,58.32,78187.35,0.0,0.99031,1e-05,1.23566]
[1778974146644,58.32,78186.05,0.0,0.99029,1e-05,1.23715]
[1778974151678,58.32,78185.75,0.0,0.99029,1e-05,1.23761]
[1778974159845,58.35,78185.51,0.0,0.99026,1e-05,1.24071]
[1778974165779,58.37,78182.73,0.0,0.99021,1e-05,1.24634]
[1778974175846,58.41,78181.81,0.0,0.99017,1e-05,1.24982]
[1778974181891,58.44,78179.91,0.0,0.99013,1e-05,1.25451]
[1778974190056,58.47,78178.95,0.0,0.99009,1e-05,1.2591]
[1778974200126,58.51,78177.86,0.0,0.99004,1e-05,1.26465]
[1778974205162,58.51,78179.13,0.0,0.99005,1e-05,1.2633]
[1778974211110,58.5,78179.13,0.0,0.99005,1e-05,1.26327]
[1778974216239,58.5,78179.88,0.0,0.99006,1e-05,1.26244]
[1778974224201,58.5,78182.04,0.0,0.99008,1e-05,1.26013]
[1778974229237,58.5,78183.49,0.0,0.9901,1e-05,1.2586]
[1778974236379,58.5,78183.41,0.0,0.99011,1e-05,1.25659]
[1778974242328,58.5,78184.57,0.0,0.99012,1e-05,1.25536]
[1778974253405,58.5,78186.43,0.0,0.99014,1e-05,1.25339]
[1778974259446,58.5,78187.77,0.0,0.99015,1e-05,1.25199]
[1778974264482,58.5,78191.51,0.0,0.99019,1e-05,1.24811]
[1778974269517,58.5,78192.4,0.0,0.9902,1e-05,1.24719]
[1778974274553,58.5,78190.6,0.0,0.99018,1e-05,1.24903]
[1778974280599,58.5,78187.84,0.0,0.99015,1e-05,1.25188]
[1778974282608,58.5,78196.05,0.0,0.99023,1e-05,1.24343]
[1778974283615,58.5,78197.27,0.0,0.99024,1e-05,1.2422]
[1778974288650,58.5,78193.54,0.0,0.99021,1e-05,1.24612]
[1778974293686,58.5,78190.63,0.0,0.99019,1e-05,1.24716]
[1778974298719,58.5,78190.2,0.0,0.99019,1e-05,1.2477]
[1778974303754,58.51,78188.31,0.0,0.99017,1e-05,1.24976]
[1778974309797,58.51,78185.74,0.0,0.99014,1e-05,1.25255]
[1778974316943,58.51,78184.29,0.0,0.99013,1e-05,1.25421]
[1778974322889,58.51,78182.05,0.0,0.99011,1e-05,1.25667]
[1778974327924,58.51,78181.12,0.0,0.9901,1e-05,1.25775]
[1778974335980,58.51,78180.11,0.0,0.99009,1e-05,1.25899]
[1778974341020,58.51,78179.26,0.0,0.99008,1e-05,1.25999]
[1778974347158,58.51,78178.17,0.0,0.99007,1e-05,1.26126]
[1778974357228,58.52,78177.61,0.0,0.99007,1e-05,1.26003]
[1778974365188,58.52,78178.69,0.0,0.99008,1e-05,1.25907]
[1778974367298,58.52,78187.8,0.0,0.99017,1e-05,1.24969]
[1778974369217,58.52,78186.62,0.0,0.99016,1e-05,1.25095]
[1778974377368,58.52,78189.51,0.0,0.99018,1e-05,1.24817]
[1778974381299,58.52,78195.18,0.0,0.99023,1e-05,1.24242]
[1778974387438,58.52,78193.03,0.0,0.99021,1e-05,1.24484]
[1778974388348,58.52,78193.03,0.0,0.99021,1e-05,1.24486]
[1778974393383,58.52,78190.69,0.0,0.99019,1e-05,1.24734]
[1778974398418,58.52,78193.79,0.0,0.99022,1e-05,1.24423]
[1778974405467,58.53,78194.92,0.0,0.99023,1e-05,1.2432]
[1778974410503,58.53,78194.79,0.0,0.99023,1e-05,1.24342]
[1778974417551,58.53,78197.01,0.0,0.99026,1e-05,1.23925]
[1778974422587,58.53,78201.64,0.0,0.9903,1e-05,1.23462]
[1778974427622,58.53,78202.62,0.0,0.99031,1e-05,1.23374]
[1778974430643,58.53,78208.09,0.0,0.99036,1e-05,1.22848]
[1778974435677,58.54,78208.03,0.0,0.99035,1e-05,1.22891]
[1778974440713,58.54,78208.9,0.0,0.99036,1e-05,1.22813]
[1778974445749,58.54,78209.75,0.0,0.99037,1e-05,1.22736]
[1778974450783,58.54,78208.32,0.0,0.99036,1e-05,1.22889]
[1778974455819,58.54,78206.45,0.0,0.99034,1e-05,1.23085]
[1778974461862,58.54,78205.51,0.0,0.99033,1e-05,1.23187]
[1778974468007,58.54,78203.09,0.0,0.99031,1e-05,1.23438]
[1778974475960,58.54,78201.88,0.0,0.99031,1e-05,1.23381]
[1778974480995,58.54,78200.9,0.0,0.9903,1e-05,1.23484]
[1778974482003,58.54,78195.1,0.0,0.99024,1e-05,1.24078]
[1778974483010,58.54,78192.4,0.0,0.99022,1e-05,1.24352]
[1778974488145,58.54,78190.26,0.0,0.9902,1e-05,1.24534]
[1778974494088,58.54,78184.26,0.0,0.99015,1e-05,1.25146]
[1778974500130,58.54,78186.24,0.0,0.99017,1e-05,1.2493]
[1778974505165,58.54,78187.5,0.0,0.99018,1e-05,1.24794]
[1778974508286,58.54,78200.56,0.0,0.9903,1e-05,1.23454]
[1778974511207,58.54,78200.2,0.0,0.9903,1e-05,1.23494]
[1778974518356,58.54,78198.85,0.0,0.99028,1e-05,1.23641]
[1778974528426,58.54,78198.27,0.0,0.99028,1e-05,1.23713]
[1778974534370,58.54,78197.31,0.0,0.99028,1e-05,1.23615]
[1778974539406,58.54,78198.59,0.0,0.99029,1e-05,1.23492]
[1778974548566,58.54,78197.72,0.0,0.99028,1e-05,1.23595]
[1778974554512,58.54,78198.05,0.0,0.99029,1e-05,1.23568]
[1778974561562,58.54,78197.56,0.0,0.99028,1e-05,1.23626]
[1778974566597,58.54,78196.96,0.0,0.99028,1e-05,1.23691]
[1778974571632,58.54,78196.66,0.0,0.99027,1e-05,1.23725]
[1778974576667,58.54,78196.5,0.0,0.99027,1e-05,1.23745]
[1778974581703,58.54,78195.71,0.0,0.99026,1e-05,1.23828]
[1778974587750,58.54,78195.63,0.0,0.99026,1e-05,1.23852]
[1778974594793,58.54,78195.54,0.0,0.99028,1e-05,1.23663]
[1778974599828,58.55,78195.42,0.0,0.99027,1e-05,1.23678]
[1778974604863,58.55,78195.33,0.0,0.99027,1e-05,1.23689]
[1778974609898,58.55,78195.32,0.0,0.99027,1e-05,1.23692]
[1778974618961,58.55,78195.27,0.0,0.99027,1e-05,1.23699]
[1778974623996,58.55,78194.77,0.0,0.99027,1e-05,1.23752]
[1778974629127,58.55,78195.26,0.0,0.99027,1e-05,1.23703]
[1778974635073,58.55,78191.87,0.0,0.99024,1e-05,1.24051]
[1778974641115,58.55,78192.14,0.0,0.99024,1e-05,1.24022]
[1778974648165,58.55,78192.22,0.0,0.99024,1e-05,1.24012]
[1778974659336,58.55,78192.52,0.0,0.99026,1e-05,1.23778]
[1778974665284,58.55,78196.94,0.0,0.9903,1e-05,1.23329]
[1778974670319,58.55,78196.59,0.0,0.9903,1e-05,1.23379]
[1778974675354,58.55,78194.2,0.0,0.99027,1e-05,1.23651]
[1778974680389,58.55,78190.41,0.0,0.99024,1e-05,1.24039]
[1778974685427,58.55,78190.37,0.0,0.99024,1e-05,1.24043]
[1778974694488,58.55,78190.97,0.0,0.99024,1e-05,1.2398]
[1778974699620,58.55,78183.38,0.0,0.99017,1e-05,1.24759]
[1778974701539,58.55,78180.46,0.0,0.99014,1e-05,1.25058]
[1778974706572,58.55,78182.75,0.0,0.99017,1e-05,1.24812]
[1778974711607,58.55,78182.32,0.0,0.99018,1e-05,1.24642]
[1778974717654,58.55,78183.96,0.0,0.9902,1e-05,1.24462]
[1778974725705,58.55,78185.72,0.0,0.99021,1e-05,1.2427]
[1778974730740,58.54,78182.04,0.0,0.99018,1e-05,1.24641]
[1778974736782,58.54,78183.77,0.0,0.9902,1e-05,1.24452]
[1778974741818,58.54,78189.57,0.0,0.99025,1e-05,1.23851]
[1778974747861,58.54,78192.2,0.0,0.99028,1e-05,1.2358]
[1778974752895,58.54,78192.66,0.0,0.99028,1e-05,1.23531]
[1778974758938,58.54,78191.11,0.0,0.99027,1e-05,1.23687]
[1778974763974,58.54,78191.59,0.0,0.99027,1e-05,1.23635]
[1778974770114,58.54,78192.09,0.0,0.99028,1e-05,1.2358]
[1778974777066,58.54,78192.23,0.0,0.99029,1e-05,1.23361]
[1778974782101,58.54,78192.82,0.0,0.9903,1e-05,1.233]
[1778974790256,58.54,78193.06,0.0,0.9903,1e-05,1.23273]
[1778974796201,58.55,78194.73,0.0,0.99031,1e-05,1.23166]
[1778974802241,58.6,78193.58,0.0,0.99024,1e-05,1.23921]
[1778974807279,58.62,78190.24,0.0,0.9902,1e-05,1.24404]
[1778974810396,58.62,78185.22,0.0,0.99015,1e-05,1.24949]
[1778974819364,58.63,78185.53,0.0,0.99014,1e-05,1.24998]
[1778974824399,58.63,78183.43,0.0,0.99012,1e-05,1.25258]
[1778974829434,58.63,78183.86,0.0,0.99012,1e-05,1.25257]
[1778974839501,58.64,78182.91,0.0,0.99012,1e-05,1.25236]
[1778974844539,58.64,78179.89,0.0,0.99009,1e-05,1.25593]
[1778974850680,58.65,78178.85,0.0,0.99007,1e-05,1.25754]
[1778974858642,58.66,78178.85,0.0,0.99007,1e-05,1.25824]
[1778974863677,58.66,78177.99,0.0,0.99005,1e-05,1.26001]
[1778974867705,58.67,78172.11,0.0,0.98999,1e-05,1.26646]
[1778974870819,58.67,78165.43,0.0,0.98992,1e-05,1.27366]
[1778974876768,58.67,78162.51,0.0,0.98989,1e-05,1.27697]
[1778974881803,58.67,78162.14,0.0,0.98989,1e-05,1.27709]
[1778974887849,58.67,78161.01,0.0,0.98988,1e-05,1.27799]
[1778974892885,58.67,78158.98,0.0,0.98988,1e-05,1.27825]
[1778974897918,58.67,78156.76,0.0,0.98985,1e-05,1.2809]
[1778974904973,58.67,78150.98,0.0,0.98979,1e-05,1.28741]
[1778974906982,58.67,78145.07,0.0,0.98974,1e-05,1.29378]
[1778974921115,58.68,78146.73,0.0,0.98975,1e-05,1.29271]
[1778974927157,58.68,78147.53,0.0,0.98975,1e-05,1.29216]
[1778974934206,58.69,78147.7,0.0,0.98975,1e-05,1.29233]
[1778974939241,58.69,78149.91,0.0,0.98977,1e-05,1.29025]
[1778974944277,58.69,78150.68,0.0,0.98977,1e-05,1.28969]
[1778974949312,58.69,78150.84,0.0,0.98977,1e-05,1.28976]
[1778974954346,58.69,78148.42,0.0,0.98976,1e-05,1.29047]
[1778974959381,58.7,78147.87,0.0,0.98976,1e-05,1.29129]
[1778974964416,58.7,78145.6,0.0,0.98973,1e-05,1.29393]
[1778974969450,58.7,78145.16,0.0,0.98973,1e-05,1.29464]
[1778974974486,58.7,78143.78,0.0,0.98971,1e-05,1.29634]
[1778974979522,58.7,78142.9,0.0,0.9897,1e-05,1.29752]
[1778974984556,58.71,78142.47,0.0,0.98969,1e-05,1.29822]
[1778974989592,58.71,78141.06,0.0,0.98968,1e-05,1.29996]
[1778974995633,58.71,78140.67,0.0,0.98967,1e-05,1.30066]
[1778975001731,58.71,78140.17,0.0,0.98966,1e-05,1.30147]
[1778975007716,58.72,78147.22,0.0,0.98973,1e-05,1.29426]
[1778975008724,58.72,78148.49,0.0,0.98974,1e-05,1.29298]
[1778975013760,58.72,78152.71,0.0,0.9898,1e-05,1.28672]
[1778975018795,58.72,78159.22,0.0,0.98986,1e-05,1.28018]
[1778975023830,58.72,78162.72,0.0,0.98989,1e-05,1.27684]
[1778975028865,58.73,78166.98,0.0,0.98992,1e-05,1.27273]
[1778975036928,58.73,78167.7,0.0,0.98993,1e-05,1.27255]
[1778975042014,58.74,78170.0,0.0,0.98994,1e-05,1.27057]
[1778975051027,58.74,78172.0,0.0,0.98996,1e-05,1.2691]
[1778975056060,58.74,78172.5,0.0,0.98996,1e-05,1.26891]
[1778975062154,58.76,78172.31,0.0,0.98995,1e-05,1.27039]
[1778975068148,58.78,78172.59,0.0,0.98992,1e-05,1.27313]
[1778975073183,58.8,78173.59,0.0,0.98992,1e-05,1.27251]
[1778975078217,58.83,78173.88,0.0,0.9899,1e-05,1.27471]
[1778975083253,58.85,78174.22,0.0,0.98989,1e-05,1.27683]
[1778975088288,58.87,78174.88,0.0,0.98987,1e-05,1.2786]
[1778975095337,58.9,78173.44,0.0,0.98982,1e-05,1.28351]
[1778975100375,58.92,78173.86,0.0,0.98981,1e-05,1.28547]
[1778975102434,58.93,78183.68,0.0,0.98989,1e-05,1.27615]
[1778975104401,58.94,78184.58,0.0,0.98989,1e-05,1.27618]
[1778975109436,58.95,78187.05,0.0,0.9899,1e-05,1.27504]
[1778975114471,58.95,78188.13,0.0,0.98991,1e-05,1.27447]
[1778975122576,58.96,78187.03,0.0,0.9899,1e-05,1.27592]
[1778975132646,58.96,78184.09,0.0,0.98988,1e-05,1.27728]
[1778975139646,58.96,78180.7,0.0,0.98984,1e-05,1.28108]
[1778975144682,58.96,78180.21,0.0,0.98984,1e-05,1.28177]
[1778975152786,58.97,78180.0,0.0,0.98983,1e-05,1.28228]
[1778975162856,58.97,78179.61,0.0,0.98983,1e-05,1.28305]
[1778975169855,58.97,78178.54,0.0,0.98981,1e-05,1.28443]
[1778975175898,58.97,78178.53,0.0,0.98981,1e-05,1.28466]
[1778975180932,58.97,78177.89,0.0,0.9898,1e-05,1.28551]
[1778975185968,58.98,78177.54,0.0,0.9898,1e-05,1.28605]
[1778975191006,58.98,78172.99,0.0,0.98977,1e-05,1.28891]
[1778975196043,58.98,78172.76,0.0,0.98977,1e-05,1.28929]
[1778975201079,58.98,78173.23,0.0,0.98977,1e-05,1.28894]
[1778975207126,58.98,78173.35,0.0,0.98977,1e-05,1.28903]
[1778975212155,58.98,78174.06,0.0,0.98977,1e-05,1.28846]
[1778975217190,58.98,78175.28,0.0,0.98978,1e-05,1.28737]
[1778975222225,58.99,78174.41,0.0,0.98977,1e-05,1.28848]
[1778975233348,58.99,78175.35,0.0,0.98978,1e-05,1.28794]
[1778975243418,58.99,78175.49,0.0,0.98978,1e-05,1.2882]
[1778975249415,59.0,78175.54,0.0,0.98977,1e-05,1.28841]
[1778975254455,59.0,78176.03,0.0,0.98979,1e-05,1.28602]
[1778975259490,59.0,78176.12,0.0,0.98979,1e-05,1.28617]
[1778975264525,59.0,78176.09,0.0,0.98979,1e-05,1.28643]
[1778975266540,59.0,78181.98,0.0,0.98985,1e-05,1.28035]
[1778975271574,59.01,78185.31,0.0,0.98987,1e-05,1.27715]
[1778975276609,59.01,78186.55,0.0,0.98988,1e-05,1.27612]
[1778975281644,59.01,78185.83,0.0,0.98987,1e-05,1.27747]
[1778975286680,59.03,78187.58,0.0,0.98987,1e-05,1.27762]
[1778975291715,59.03,78188.64,0.0,0.98988,1e-05,1.2767]
[1778975297759,59.03,78184.05,0.0,0.98983,1e-05,1.28171]
[1778975303843,59.03,78181.37,0.0,0.98981,1e-05,1.28467]
[1778975309848,59.04,78177.12,0.0,0.98976,1e-05,1.28928]
[1778975313914,59.04,78168.5,0.0,0.98969,1e-05,1.29633]
[1778975315886,59.04,78167.97,0.0,0.98969,1e-05,1.29691]
[1778975321928,59.04,78166.04,0.0,0.98967,1e-05,1.299]
[1778975334055,59.04,78164.11,0.0,0.98965,1e-05,1.30108]
[1778975341061,59.04,78161.9,0.0,0.98963,1e-05,1.30343]
[1778975352138,59.04,78157.59,0.0,0.98959,1e-05,1.30798]
[1778975354195,59.04,78148.45,0.0,0.9895,1e-05,1.31772]
[1778975356167,59.04,78142.81,0.0,0.98944,1e-05,1.32375]
[1778975358182,59.04,78140.53,0.0,0.98942,1e-05,1.32616]
[1778975363215,59.04,78138.19,0.0,0.9894,1e-05,1.32855]
[1778975369257,59.03,78135.75,0.0,0.98937,1e-05,1.33102]
[1778975374338,59.03,78132.4,0.0,0.98936,1e-05,1.33231]
[1778975380331,59.03,78132.4,0.0,0.98936,1e-05,1.33214]
[1778975386376,59.03,78131.4,0.0,0.98935,1e-05,1.33307]
[1778975390404,59.03,78138.25,0.0,0.98942,1e-05,1.32559]
[1778975395439,59.03,78140.79,0.0,0.98945,1e-05,1.32277]
[1778975400474,59.03,78142.07,0.0,0.98946,1e-05,1.3213]
[1778975407527,59.03,78143.98,0.0,0.98948,1e-05,1.31913]
[1778975409537,59.03,78134.0,0.0,0.98938,1e-05,1.32983]
[1778975410544,59.03,78130.92,0.0,0.98935,1e-05,1.33311]
[1778975415580,59.02,78130.15,0.0,0.98934,1e-05,1.33373]
[1778975420615,59.02,78127.57,0.0,0.98932,1e-05,1.33631]
[1778975425649,59.02,78124.97,0.0,0.9893,1e-05,1.33887]
[1778975430691,59.02,78126.76,0.0,0.98932,1e-05,1.33666]
[1778975431695,59.02,78121.29,0.0,0.98928,1e-05,1.34039]
[1778975432698,59.02,78121.36,0.0,0.98928,1e-05,1.34026]
[1778975437733,59.01,78122.04,0.0,0.98929,1e-05,1.33922]
[1778975442770,59.01,78122.47,0.0,0.9893,1e-05,1.33845]
[1778975447803,59.01,78123.73,0.0,0.98931,1e-05,1.33679]
[1778975452839,59.01,78124.69,0.0,0.98932,1e-05,1.33545]
[1778975457874,59.0,78125.56,0.0,0.98934,1e-05,1.33421]
[1778975462908,59.0,78126.58,0.0,0.98935,1e-05,1.33281]
[1778975467944,59.0,78126.69,0.0,0.98935,1e-05,1.33238]
[1778975472979,59.0,78124.76,0.0,0.98934,1e-05,1.33415]
[1778975478084,59.0,78121.78,0.0,0.9893,1e-05,1.33749]
[1778975483119,58.99,78121.61,0.0,0.98931,1e-05,1.33732]
[1778975489161,58.99,78119.92,0.0,0.98929,1e-05,1.33871]
[1778975494196,58.99,78115.27,0.0,0.98927,1e-05,1.34123]
[1778975499231,58.98,78110.73,0.0,0.98922,1e-05,1.3458]
[1778975504266,58.98,78106.77,0.0,0.98919,1e-05,1.34973]
[1778975509301,58.98,78103.65,0.0,0.98916,1e-05,1.35276]
[1778975513330,58.97,78095.61,0.0,0.98908,1e-05,1.36128]
[1778975518365,58.97,78095.64,0.0,0.98908,1e-05,1.36079]
[1778975523403,58.97,78093.08,0.0,0.98906,1e-05,1.36315]
[1778975530453,58.96,78092.29,0.0,0.98906,1e-05,1.36336]
[1778975535487,58.96,78090.68,0.0,0.98905,1e-05,1.36456]
[1778975540522,58.95,78089.85,0.0,0.98904,1e-05,1.36499]
[1778975545558,58.95,78085.63,0.0,0.989,1e-05,1.36915]
[1778975549593,58.94,78078.62,0.0,0.98894,1e-05,1.37649]
[1778975550600,58.94,78071.99,0.0,0.98887,1e-05,1.38375]
[1778975553621,58.94,78077.54,0.0,0.98895,1e-05,1.37499]
[1778975557648,58.94,78083.44,0.0,0.98901,1e-05,1.36801]
[1778975562683,58.93,78083.58,0.0,0.98902,1e-05,1.36734]
[1778975567718,58.94,78083.48,0.0,0.98901,1e-05,1.36785]
[1778975572754,58.95,78082.11,0.0,0.98898,1e-05,1.37113]
[1778975577791,58.97,78082.65,0.0,0.98897,1e-05,1.37226]
[1778975582827,58.96,78083.31,0.0,0.98898,1e-05,1.3714]
[1778975588869,58.96,78083.45,0.0,0.98898,1e-05,1.37101]
[1778975593905,58.98,78083.92,0.0,0.98897,1e-05,1.37221]
[1778975598939,58.98,78084.33,0.0,0.98898,1e-05,1.37162]
[1778975604981,58.97,78083.86,0.0,0.98898,1e-05,1.37143]
[1778975610018,58.96,78084.93,0.0,0.989,1e-05,1.36966]
[1778975616059,58.98,78084.86,0.0,0.989,1e-05,1.36916]
[1778975621094,58.99,78084.93,0.0,0.98898,1e-05,1.37081]
[1778975626128,59.01,78084.95,0.0,0.98897,1e-05,1.3725]
[1778975631162,59.02,78085.03,0.0,0.98895,1e-05,1.3741]
[1778975636175,59.03,78086.06,0.0,0.98895,1e-05,1.37464]
[1778975641235,59.05,78085.95,0.0,0.98893,1e-05,1.37644]
[1778975646245,59.06,78085.78,0.0,0.98891,1e-05,1.37829]
[1778975651303,59.08,78085.69,0.0,0.9889,1e-05,1.38004]
[1778975656338,59.09,78085.63,0.0,0.98888,1e-05,1.38174]
[1778975661373,59.1,78085.56,0.0,0.98887,1e-05,1.38344]
[1778975666408,59.12,78088.0,0.0,0.98888,1e-05,1.38234]
[1778975671443,59.13,78087.58,0.0,0.98888,1e-05,1.38175]
[1778975676480,59.13,78087.3,0.0,0.98887,1e-05,1.38231]
[1778975682522,59.13,78087.09,0.0,0.98887,1e-05,1.38287]
[1778975689571,59.13,78086.99,0.0,0.98887,1e-05,1.38272]
[1778975696621,59.14,78091.75,0.0,0.98891,1e-05,1.37836]
[1778975701659,59.14,78090.86,0.0,0.9889,1e-05,1.3799]
[1778975704676,59.14,78104.24,0.0,0.98903,1e-05,1.36544]
[1778975706667,59.15,78108.07,0.0,0.98907,1e-05,1.36166]
[1778975712733,59.16,78113.55,0.0,0.98912,1e-05,1.35654]
[1778975719782,59.16,78118.03,0.0,0.98915,1e-05,1.35272]
[1778975725824,59.17,78121.48,0.0,0.98918,1e-05,1.34988]
[1778975730859,59.18,78123.32,0.0,0.98919,1e-05,1.34862]
[1778975736878,59.19,78122.4,0.0,0.98918,1e-05,1.34927]
[1778975740930,59.2,78128.25,0.0,0.98923,1e-05,1.34374]
[1778975745964,59.22,78129.99,0.0,0.98923,1e-05,1.34378]
[1778975757018,59.25,78129.17,0.0,0.98918,1e-05,1.34893]
[1778975764093,59.28,78125.43,0.0,0.98912,1e-05,1.35568]
[1778975769128,59.29,78131.49,0.0,0.98917,1e-05,1.35094]
[1778975775169,59.31,78133.96,0.0,0.98917,1e-05,1.35049]
[1778975780206,59.33,78137.77,0.0,0.98919,1e-05,1.34819]
[1778975787256,59.35,78138.56,0.0,0.98918,1e-05,1.3499]
[1778975795312,59.37,78142.3,0.0,0.98921,1e-05,1.34657]
[1778975801354,59.39,78144.97,0.0,0.98921,1e-05,1.34585]
[1778975807397,59.41,78146.39,0.0,0.98921,1e-05,1.34646]
[1778975812431,59.42,78147.35,0.0,0.9892,1e-05,1.3472]
[1778975817439,59.44,78148.1,0.0,0.98919,1e-05,1.34815]
[1778975823510,59.46,78149.68,0.0,0.98919,1e-05,1.34854]
[1778975829552,59.48,78150.1,0.0,0.98917,1e-05,1.35017]
[1778975835595,59.49,78150.33,0.0,0.98916,1e-05,1.35199]
[1778975840629,59.51,78150.51,0.0,0.98914,1e-05,1.35349]
[1778975845665,59.52,78151.14,0.0,0.98913,1e-05,1.35449]
[1778975851707,59.54,78151.44,0.0,0.98914,1e-05,1.35399]
[1778975857737,59.56,78151.39,0.0,0.98912,1e-05,1.35602]
[1778975862786,59.55,78151.53,0.0,0.98912,1e-05,1.35523]
[1778975867807,59.54,78151.34,0.0,0.98913,1e-05,1.35465]
[1778975877877,59.53,78152.22,0.0,0.98915,1e-05,1.35242]
[1778975883931,59.53,78152.09,0.0,0.98916,1e-05,1.35179]
[1778975893998,59.52,78152.01,0.0,0.98917,1e-05,1.35062]
[1778975897023,59.52,78144.47,0.0,0.98909,1e-05,1.35889]
[1778975902057,59.53,78141.58,0.0,0.98904,1e-05,1.36362]
[1778975908090,59.54,78139.61,0.0,0.98901,1e-05,1.36763]
[1778975913135,59.56,78137.62,0.0,0.98899,1e-05,1.36915]
[1778975918160,59.57,78134.36,0.0,0.98894,1e-05,1.37424]
[1778975923213,59.58,78129.81,0.0,0.98888,1e-05,1.38074]
[1778975928243,59.59,78127.07,0.0,0.98884,1e-05,1.38521]
[1778975933277,59.61,78131.85,0.0,0.98888,1e-05,1.38136]
[1778975938312,59.62,78131.61,0.0,0.98886,1e-05,1.38307]
[1778975944354,59.63,78131.08,0.0,0.98884,1e-05,1.38537]
[1778975949389,59.65,78130.6,0.0,0.98882,1e-05,1.38732]
[1778975954424,59.66,78129.73,0.0,0.9888,1e-05,1.38968]
[1778975960466,59.67,78129.42,0.0,0.98878,1e-05,1.39169]
[1778975965502,59.68,78128.22,0.0,0.98875,1e-05,1.39438]
[1778975970538,59.69,78128.71,0.0,0.98875,1e-05,1.39519]
[1778975975573,59.7,78125.85,0.0,0.98872,1e-05,1.39748]
[1778975980608,59.72,78126.82,0.0,0.98872,1e-05,1.39772]
[1778975985643,59.73,78120.82,0.0,0.98864,1e-05,1.40571]
[1778975990679,59.74,78121.28,0.0,0.98864,1e-05,1.40645]
[1778975992694,59.74,78104.94,0.0,0.98846,1e-05,1.42531]
[1778975993700,59.74,78099.58,0.0,0.9884,1e-05,1.4316]
[1778975998721,59.75,78100.38,0.0,0.9884,1e-05,1.43175]
[1778976001764,59.76,78100.38,0.0,0.98839,1e-05,1.43238]
[1778976003779,59.76,78096.65,0.0,0.98835,1e-05,1.43704]
[1778976008811,59.77,78112.06,0.0,0.9885,1e-05,1.42088]
[1778976009818,59.77,78112.5,0.0,0.9885,1e-05,1.42063]
[1778976014854,59.78,78118.53,0.0,0.98856,1e-05,1.41504]
[1778976019887,59.8,78120.19,0.0,0.98856,1e-05,1.41486]
[1778976024923,59.81,78124.18,0.0,0.98858,1e-05,1.41229]
[1778976026937,59.82,78130.1,0.0,0.98864,1e-05,1.40663]
[1778976032979,59.84,78129.9,0.0,0.98863,1e-05,1.40656]
[1778976038014,59.86,78129.89,0.0,0.98861,1e-05,1.40895]
[1778976044059,59.88,78133.0,0.0,0.98862,1e-05,1.40811]
[1778976049097,59.89,78133.53,0.0,0.98862,1e-05,1.40873]
[1778976055138,59.9,78133.23,0.0,0.9886,1e-05,1.41053]
[1778976060173,59.91,78132.18,0.0,0.98858,1e-05,1.41292]
[1778976062191,59.91,78138.01,0.0,0.98863,1e-05,1.40689]
[1778976063194,59.92,78142.2,0.0,0.98867,1e-05,1.40248]
[1778976066216,59.92,78150.05,0.0,0.98875,1e-05,1.39456]
[1778976068228,59.93,78151.45,0.0,0.98876,1e-05,1.39356]
[1778976071250,59.93,78156.58,0.0,0.9888,1e-05,1.38873]
[1778976073263,59.94,78160.3,0.0,0.98884,1e-05,1.38521]
[1778976078298,59.95,78165.65,0.0,0.98888,1e-05,1.38081]
[1778976083333,59.96,78168.87,0.0,0.9889,1e-05,1.37877]
[1778976088369,59.98,78157.6,0.0,0.98877,1e-05,1.39266]
[1778976089375,59.98,78157.72,0.0,0.98877,1e-05,1.39281]
[1778976094411,59.99,78157.22,0.0,0.98877,1e-05,1.39253]
[1778976099446,60.0,78158.37,0.0,0.98877,1e-05,1.39268]
[1778976105489,60.02,78157.98,0.0,0.98875,1e-05,1.3948]
[1778976110523,60.03,78157.99,0.0,0.98873,1e-05,1.39619]
[1778976117572,60.05,78157.19,0.0,0.98871,1e-05,1.399]
[1778976122607,60.06,78156.85,0.0,0.98869,1e-05,1.40072]
[1778976127644,60.07,78154.58,0.0,0.98865,1e-05,1.40456]
[1778976133685,60.08,78154.96,0.0,0.98864,1e-05,1.40572]
[1778976139727,60.09,78155.02,0.0,0.98863,1e-05,1.40721]
[1778976148791,60.11,78154.97,0.0,0.98861,1e-05,1.40955]
[1778976155840,60.13,78155.42,0.0,0.98861,1e-05,1.40856]
[1778976162889,60.14,78155.67,0.0,0.9886,1e-05,1.41005]
[1778976167924,60.15,78155.67,0.0,0.98859,1e-05,1.41131]
[1778976172959,60.16,78155.64,0.0,0.98858,1e-05,1.41259]
[1778976177994,60.17,78156.1,0.0,0.98857,1e-05,1.41332]
[1778976184038,60.19,78155.97,0.0,0.98855,1e-05,1.41493]
[1778976189072,60.2,78155.87,0.0,0.98854,1e-05,1.41624]
[1778976197128,60.22,78155.9,0.0,0.98852,1e-05,1.41902]
[1778976203170,60.25,78155.63,0.0,0.98848,1e-05,1.42255]
[1778976208205,60.27,78154.83,0.0,0.98845,1e-05,1.42571]
[1778976213240,60.28,78164.41,0.0,0.98855,1e-05,1.41502]
[1778976215254,60.29,78169.52,0.0,0.9886,1e-05,1.41029]
[1778976220293,60.31,78170.21,0.0,0.98858,1e-05,1.41189]
[1778976225324,60.33,78170.89,0.0,0.98857,1e-05,1.41348]
[1778976230345,60.34,78171.48,0.0,0.98856,1e-05,1.41422]
[1778976239423,60.36,78172.0,0.0,0.98855,1e-05,1.41568]
[1778976245464,60.38,78172.55,0.0,0.98853,1e-05,1.41777]
[1778976250484,60.39,78173.16,0.0,0.98852,1e-05,1.41816]
[1778976255537,60.41,78174.49,0.0,0.98852,1e-05,1.41867]
[1778976260573,60.42,78174.48,0.0,0.98851,1e-05,1.42019]
[1778976265607,60.43,78176.51,0.0,0.98852,1e-05,1.41897]
[1778976270644,60.44,78179.17,0.0,0.98853,1e-05,1.41727]
[1778976275677,60.46,78178.99,0.0,0.98853,1e-05,1.41697]
[1778976280713,60.47,78176.94,0.0,0.98849,1e-05,1.42147]
[1778976288769,60.5,78176.17,0.0,0.98845,1e-05,1.42582]
[1778976300835,60.54,78175.79,0.0,0.9884,1e-05,1.43092]
[1778976303877,60.55,78186.39,0.0,0.98851,1e-05,1.4199]
[1778976304884,60.55,78186.68,0.0,0.98851,1e-05,1.41979]
[1778976309922,60.56,78187.24,0.0,0.9885,1e-05,1.4202]
[1778976314958,60.57,78188.4,0.0,0.98851,1e-05,1.41993]
[1778976319992,60.58,78189.22,0.0,0.98851,1e-05,1.42002]
[1778976325027,60.59,78190.1,0.0,0.98849,1e-05,1.42121]
[1778976328049,60.61,78183.22,0.0,0.98841,1e-05,1.43016]
[1778976331071,60.62,78176.5,0.0,0.98835,1e-05,1.43665]
[1778976334105,60.62,78175.01,0.0,0.98832,1e-05,1.43929]
[1778976336118,60.63,78164.55,0.0,0.9882,1e-05,1.45189]
[1778976337123,60.63,78162.21,0.0,0.98817,1e-05,1.45492]
[1778976342153,60.65,78158.42,0.0,0.98811,1e-05,1.46113]
[1778976347189,60.67,78155.6,0.0,0.98806,1e-05,1.46625]
[1778976351218,60.68,78161.29,0.0,0.98811,1e-05,1.4613]
[1778976356252,60.69,78159.44,0.0,0.98808,1e-05,1.46486]
[1778976361271,60.71,78157.68,0.0,0.98804,1e-05,1.46875]
[1778976366323,60.72,78157.72,0.0,0.98802,1e-05,1.47056]
[1778976371342,60.74,78157.74,0.0,0.98801,1e-05,1.47236]
[1778976377400,60.75,78157.72,0.0,0.98799,1e-05,1.47455]
[1778976382436,60.77,78157.51,0.0,0.98796,1e-05,1.47692]
[1778976387471,60.79,78153.69,0.0,0.98791,1e-05,1.48304]
[1778976392505,60.8,78151.43,0.0,0.98788,1e-05,1.48498]
[1778976397540,60.81,78152.68,0.0,0.98788,1e-05,1.48523]
[1778976402575,60.83,78152.65,0.0,0.98787,1e-05,1.48695]
[1778976407610,60.84,78154.12,0.0,0.98787,1e-05,1.48694]
[1778976412650,60.85,78154.86,0.0,0.98786,1e-05,1.48777]
[1778976417686,60.87,78155.96,0.0,0.98785,1e-05,1.48817]
[1778976422721,60.88,78157.79,0.0,0.98786,1e-05,1.48773]
[1778976427756,60.9,78162.06,0.0,0.98789,1e-05,1.48451]
[1778976432792,60.91,78162.04,0.0,0.98787,1e-05,1.48618]
[1778976437827,60.92,78162.1,0.0,0.98786,1e-05,1.48775]
[1778976444876,60.94,78161.55,0.0,0.98783,1e-05,1.49065]
[1778976450918,60.96,78159.76,0.0,0.98779,1e-05,1.49463]
[1778976455955,60.97,78159.42,0.0,0.98779,1e-05,1.49427]
[1778976460990,60.98,78158.91,0.0,0.98777,1e-05,1.49643]
[1778976467032,61.0,78159.55,0.0,0.98776,1e-05,1.49756]
[1778976472067,61.01,78158.86,0.0,0.98774,1e-05,1.49991]
[1778976482137,61.04,78158.27,0.0,0.98771,1e-05,1.50365]
[1778976489191,61.05,78160.18,0.0,0.98771,1e-05,1.50357]
[1778976497247,61.07,78159.66,0.0,0.98768,1e-05,1.50654]
[1778976502282,61.08,78159.51,0.0,0.98766,1e-05,1.50818]
[1778976507317,61.1,78159.97,0.0,0.98765,1e-05,1.5091]
[1778976512354,61.11,78158.8,0.0,0.98765,1e-05,1.50955]
[1778976521415,61.13,78158.62,0.0,0.98762,1e-05,1.51235]
[1778976527457,61.14,78158.28,0.0,0.9876,1e-05,1.51446]
[1778976532471,61.15,78158.43,0.0,0.98759,1e-05,1.51553]
[1778976537526,61.16,78158.43,0.0,0.98758,1e-05,1.51695]
[1778976542564,61.17,78158.25,0.0,0.98757,1e-05,1.5181]
[1778976549612,61.19,78158.14,0.0,0.98755,1e-05,1.52008]
[1778976554649,61.2,78158.35,0.0,0.98754,1e-05,1.52098]
[1778976560691,61.21,78158.72,0.0,0.98753,1e-05,1.52191]
[1778976565726,61.22,78161.0,0.0,0.98754,1e-05,1.52039]
[1778976572751,61.23,78160.41,0.0,0.98754,1e-05,1.52026]
[1778976577811,61.24,78162.69,0.0,0.98756,1e-05,1.51871]
[1778976579825,61.24,78171.57,0.0,0.98765,1e-05,1.50888]
[1778976584860,61.25,78174.38,0.0,0.98767,1e-05,1.50684]
[1778976592892,61.27,78173.98,0.0,0.98765,1e-05,1.50925]
[1778976594935,61.27,78180.91,0.0,0.98772,1e-05,1.50174]
[1778976599964,61.28,78174.88,0.0,0.98764,1e-05,1.51004]
[1778976605002,61.29,78177.39,0.0,0.98766,1e-05,1.50853]
[1778976610036,61.3,78178.24,0.0,0.98765,1e-05,1.50872]
[1778976614064,61.31,78183.39,0.0,0.9877,1e-05,1.50377]
[1778976619105,61.32,78183.36,0.0,0.98769,1e-05,1.50503]
[1778976624134,61.33,78179.12,0.0,0.98763,1e-05,1.51111]
[1778976629169,61.34,78181.46,0.0,0.98765,1e-05,1.50961]
[1778976634209,61.35,78180.76,0.0,0.98765,1e-05,1.50927]
[1778976639244,61.36,78180.0,0.0,0.98763,1e-05,1.51135]
[1778976644279,61.37,78179.3,0.0,0.98761,1e-05,1.51336]
[1778976650321,61.38,78178.49,0.0,0.98758,1e-05,1.51572]
[1778976651327,61.38,78167.19,0.0,0.98746,1e-05,1.52908]
[1778976652335,61.39,78162.98,0.0,0.98741,1e-05,1.5342]
[1778976658376,61.4,78162.97,0.0,0.98739,1e-05,1.53543]
[1778976663383,61.4,78165.47,0.0,0.98741,1e-05,1.5335]
[1778976667441,61.41,78159.8,0.0,0.98734,1e-05,1.5409]
[1778976672478,61.42,78156.89,0.0,0.9873,1e-05,1.54524]
[1778976675498,61.42,78153.9,0.0,0.98726,1e-05,1.54928]
[1778976682545,61.43,78153.91,0.0,0.98725,1e-05,1.55046]
[1778976687581,61.44,78154.38,0.0,0.98725,1e-05,1.55072]
[1778976691610,61.44,78149.04,0.0,0.9872,1e-05,1.55505]
[1778976694630,61.44,78143.83,0.0,0.98714,1e-05,1.56106]
[1778976697652,61.44,78137.8,0.0,0.98708,1e-05,1.56805]
[1778976700673,61.43,78137.23,0.0,0.98708,1e-05,1.56806]
[1778976706715,61.43,78137.58,0.0,0.98708,1e-05,1.56731]
[1778976711750,61.43,78138.1,0.0,0.98709,1e-05,1.56635]
[1778976716784,61.43,78137.8,0.0,0.98709,1e-05,1.56642]
[1778976721820,61.42,78138.52,0.0,0.98711,1e-05,1.56432]
[1778976726856,61.41,78147.69,0.0,0.98722,1e-05,1.553]
[1778976731890,61.4,78152.22,0.0,0.98728,1e-05,1.54635]
[1778976736925,61.39,78153.89,0.0,0.98731,1e-05,1.54333]
[1778976741959,61.39,78154.81,0.0,0.98733,1e-05,1.54191]
[1778976748004,61.38,78155.96,0.0,0.98735,1e-05,1.53971]
[1778976753038,61.37,78155.72,0.0,0.98738,1e-05,1.53631]
[1778976758073,61.36,78155.5,0.0,0.98738,1e-05,1.53552]
[1778976763109,61.37,78155.64,0.0,0.98738,1e-05,1.536]
[1778976768144,61.37,78156.55,0.0,0.98739,1e-05,1.53533]
[1778976774186,61.38,78156.98,0.0,0.98738,1e-05,1.53616]
[1778976784224,61.4,78156.92,0.0,0.98736,1e-05,1.53792]
[1778976791305,61.4,78157.59,0.0,0.98736,1e-05,1.5379]
[1778976796340,61.41,78158.0,0.0,0.98736,1e-05,1.53848]
[1778976801375,61.42,78159.29,0.0,0.98736,1e-05,1.53779]
[1778976806410,61.43,78159.45,0.0,0.98736,1e-05,1.53866]
[1778976811445,61.43,78158.99,0.0,0.98737,1e-05,1.53689]
[1778976816480,61.43,78158.8,0.0,0.98737,1e-05,1.53696]
[1778976821516,61.43,78158.56,0.0,0.98737,1e-05,1.53709]
[1778976826551,61.42,78158.66,0.0,0.98737,1e-05,1.53682]
[1778976831587,61.42,78158.47,0.0,0.98737,1e-05,1.53689]
[1778976834606,61.42,78165.15,0.0,0.98744,1e-05,1.529]
[1778976835614,61.42,78166.93,0.0,0.98746,1e-05,1.52691]
[1778976837627,61.42,78161.29,0.0,0.9874,1e-05,1.53347]
[1778976838639,61.42,78158.54,0.0,0.98737,1e-05,1.53666]
[1778976840651,61.42,78148.87,0.0,0.98726,1e-05,1.54794]
[1778976842665,61.42,78145.82,0.0,0.98723,1e-05,1.55169]
[1778976847701,61.43,78144.0,0.0,0.9872,1e-05,1.55433]
[1778976852737,61.43,78143.09,0.0,0.98719,1e-05,1.55566]
[1778976857774,61.43,78141.43,0.0,0.98717,1e-05,1.55788]
[1778976862808,61.43,78140.89,0.0,0.98716,1e-05,1.55828]
[1778976867843,61.43,78140.85,0.0,0.98716,1e-05,1.55811]
[1778976872878,61.43,78140.35,0.0,0.98718,1e-05,1.55608]
[1778976877914,61.42,78140.05,0.0,0.98718,1e-05,1.55623]
[1778976884933,61.42,78139.79,0.0,0.98718,1e-05,1.55622]
[1778976887984,61.42,78132.11,0.0,0.98709,1e-05,1.56518]
[1778976895008,61.42,78138.47,0.0,0.98717,1e-05,1.55726]
[1778976900106,61.42,78140.67,0.0,0.98719,1e-05,1.55441]
[1778976904096,61.41,78148.57,0.0,0.98729,1e-05,1.54491]
[1778976909130,61.41,78149.49,0.0,0.9873,1e-05,1.54367]
[1778976913160,61.41,78153.02,0.0,0.98734,1e-05,1.53942]
[1778976918195,61.41,78153.06,0.0,0.98734,1e-05,1.53927]
[1778976924237,61.41,78153.47,0.0,0.98735,1e-05,1.53869]
[1778976929272,61.41,78155.93,0.0,0.98737,1e-05,1.53574]
[1778976934307,61.41,78158.09,0.0,0.98742,1e-05,1.53079]
[1778976939342,61.41,78158.37,0.0,0.98742,1e-05,1.53042]
[1778976944377,61.41,78158.01,0.0,0.98741,1e-05,1.53128]
[1778976949412,61.42,78157.79,0.0,0.98741,1e-05,1.53195]
[1778976954447,61.42,78157.7,0.0,0.9874,1e-05,1.5327]
[1778976959482,61.43,78157.68,0.0,0.98739,1e-05,1.53384]
[1778976964517,61.44,78157.53,0.0,0.98738,1e-05,1.53463]
[1778976967538,61.44,78163.14,0.0,0.98744,1e-05,1.5285]
[1778976972573,61.45,78164.2,0.0,0.98744,1e-05,1.52842]
[1778976977608,61.45,78163.93,0.0,0.98743,1e-05,1.52943]
[1778976982642,61.46,78162.61,0.0,0.98741,1e-05,1.53166]
[1778976988685,61.46,78162.21,0.0,0.9874,1e-05,1.53233]
[1778976989695,61.46,78154.94,0.0,0.98732,1e-05,1.54083]
[1778976990699,61.46,78151.67,0.0,0.98729,1e-05,1.54465]
[1778976995712,61.47,78149.77,0.0,0.98727,1e-05,1.54535]
[1778977000769,61.48,78149.77,0.0,0.98726,1e-05,1.54646]
[1778977005783,61.49,78146.47,0.0,0.98722,1e-05,1.55146]
[1778977012850,61.49,78146.47,0.0,0.98721,1e-05,1.55157]
[1778977017893,61.49,78145.2,0.0,0.9872,1e-05,1.55299]
[1778977023929,61.49,78145.1,0.0,0.9872,1e-05,1.55302]
[1778977029972,61.48,78144.98,0.0,0.9872,1e-05,1.55309]
[1778977035011,61.48,78143.05,0.0,0.98718,1e-05,1.55529]
[1778977040043,61.48,78140.58,0.0,0.98715,1e-05,1.55808]
[1778977045078,61.48,78141.08,0.0,0.98716,1e-05,1.55735]
[1778977052126,61.48,78141.13,0.0,0.98718,1e-05,1.55468]
[1778977060182,61.48,78141.33,0.0,0.98718,1e-05,1.55423]
[1778977066224,61.48,78141.15,0.0,0.98718,1e-05,1.55427]
[1778977076297,61.47,78140.24,0.0,0.98718,1e-05,1.55506]
[1778977081333,61.47,78139.4,0.0,0.98717,1e-05,1.5559]
[1778977083346,61.47,78144.69,0.0,0.98723,1e-05,1.5496]
[1778977084355,61.47,78144.69,0.0,0.98723,1e-05,1.54959]
[1778977085359,61.47,78152.23,0.0,0.98732,1e-05,1.54072]
[1778977090395,61.47,78155.84,0.0,0.98736,1e-05,1.5365]
[1778977096415,61.47,78158.31,0.0,0.98738,1e-05,1.53363]
[1778977101472,61.47,78160.74,0.0,0.98741,1e-05,1.53081]
[1778977106507,61.47,78162.07,0.0,0.98743,1e-05,1.52929]
[1778977111542,61.47,78163.86,0.0,0.98746,1e-05,1.52486]
[1778977116578,61.47,78164.97,0.0,0.98748,1e-05,1.52362]
[1778977121612,61.47,78165.43,0.0,0.98748,1e-05,1.52315]
[1778977126649,61.48,78161.31,0.0,0.98743,1e-05,1.52799]
[1778977134704,61.48,78162.28,0.0,0.98744,1e-05,1.52689]
[1778977142761,61.48,78163.8,0.0,0.98746,1e-05,1.52517]
[1778977144775,61.48,78155.16,0.0,0.98736,1e-05,1.53526]
[1778977145782,61.48,78155.4,0.0,0.98737,1e-05,1.53497]
[1778977150816,61.48,78151.81,0.0,0.98733,1e-05,1.53911]
[1778977155851,61.47,78151.33,0.0,0.98732,1e-05,1.5396]
[1778977161894,61.47,78149.08,0.0,0.9873,1e-05,1.54214]
[1778977166906,61.47,78147.79,0.0,0.98728,1e-05,1.54356]
[1778977172970,61.47,78149.14,0.0,0.98732,1e-05,1.53946]
[1778977180019,61.47,78150.65,0.0,0.98734,1e-05,1.53758]
[1778977187046,61.47,78151.03,0.0,0.98734,1e-05,1.53702]
[1778977192104,61.47,78151.84,0.0,0.98735,1e-05,1.53598]
[1778977197141,61.47,78152.08,0.0,0.98736,1e-05,1.53561]
[1778977205197,61.47,78152.18,0.0,0.98736,1e-05,1.53535]
[1778977215269,61.47,78151.63,0.0,0.98735,1e-05,1.53578]
[1778977220305,61.47,78150.87,0.0,0.98735,1e-05,1.53657]
[1778977225341,61.46,78151.26,0.0,0.98735,1e-05,1.536]
[1778977230376,61.46,78151.14,0.0,0.98735,1e-05,1.53601]
[1778977235410,61.46,78150.96,0.0,0.98737,1e-05,1.53372]
[1778977240445,61.46,78147.25,0.0,0.98733,1e-05,1.53791]
[1778977245480,61.46,78145.69,0.0,0.98731,1e-05,1.53959]
[1778977247495,61.46,78136.68,0.0,0.98721,1e-05,1.5501]
[1778977252529,61.45,78137.72,0.0,0.98724,1e-05,1.54746]
[1778977257566,61.43,78136.76,0.0,0.98724,1e-05,1.54696]
[1778977262599,61.43,78137.2,0.0,0.98725,1e-05,1.54628]
[1778977267634,61.43,78136.5,0.0,0.98724,1e-05,1.54695]
[1778977272672,61.43,78129.84,0.0,0.98717,1e-05,1.55462]
[1778977277705,61.43,78131.75,0.0,0.98719,1e-05,1.55212]
[1778977284753,61.43,78127.21,0.0,0.98714,1e-05,1.55708]
[1778977288782,61.42,78121.97,0.0,0.98708,1e-05,1.56305]
[1778977289788,61.42,78116.32,0.0,0.98702,1e-05,1.5697]
[1778977290795,61.42,78116.84,0.0,0.98703,1e-05,1.569]
[1778977295830,61.42,78118.78,0.0,0.98707,1e-05,1.56386]
[1778977300865,61.42,78116.8,0.0,0.98705,1e-05,1.56582]
[1778977305900,61.41,78111.76,0.0,0.98701,1e-05,1.57069]
[1778977310935,61.4,78106.94,0.0,0.98695,1e-05,1.57603]
[1778977315970,61.4,78102.64,0.0,0.98691,1e-05,1.58074]
[1778977322011,61.4,78100.52,0.0,0.98689,1e-05,1.58274]
[1778977327048,61.39,78095.6,0.0,0.98683,1e-05,1.58821]
[1778977330069,61.39,78086.15,0.0,0.98673,1e-05,1.59936]
[1778977335104,61.38,78086.8,0.0,0.98675,1e-05,1.59709]
[1778977340146,61.37,78085.76,0.0,0.98675,1e-05,1.59712]
[1778977345173,61.36,78084.95,0.0,0.98674,1e-05,1.5976]
[1778977351215,61.36,78085.02,0.0,0.98677,1e-05,1.59445]
[1778977356251,61.36,78085.29,0.0,0.98678,1e-05,1.59362]
[1778977358266,61.35,78091.34,0.0,0.98685,1e-05,1.58613]
[1778977363299,61.35,78091.23,0.0,0.98685,1e-05,1.58584]
[1778977368334,61.35,78093.79,0.0,0.98689,1e-05,1.58235]
[1778977373372,61.34,78095.46,0.0,0.98691,1e-05,1.57967]
[1778977378404,61.33,78096.58,0.0,0.98694,1e-05,1.5768]
[1778977383439,61.33,78095.52,0.0,0.98693,1e-05,1.57753]
[1778977388455,61.32,78098.06,0.0,0.98697,1e-05,1.57421]
[1778977393509,61.32,78099.25,0.0,0.98698,1e-05,1.57251]
[1778977398526,61.32,78100.29,0.0,0.987,1e-05,1.571]
[1778977403579,61.32,78101.27,0.0,0.98701,1e-05,1.56956]
[1778977408616,61.31,78102.63,0.0,0.98703,1e-05,1.56768]
[1778977413649,61.31,78103.56,0.0,0.98706,1e-05,1.56389]
[1778977418666,61.31,78103.79,0.0,0.98707,1e-05,1.56338]
[1778977426743,61.31,78104.31,0.0,0.98708,1e-05,1.56241]
[1778977433790,61.31,78105.42,0.0,0.98709,1e-05,1.56079]
[1778977438806,61.3,78104.59,0.0,0.98708,1e-05,1.56156]
[1778977443862,61.3,78106.42,0.0,0.98711,1e-05,1.55916]
[1778977444868,61.3,78111.68,0.0,0.98717,1e-05,1.55287]
[1778977448901,61.3,78117.53,0.0,0.98724,1e-05,1.54584]
[1778977453932,61.3,78119.17,0.0,0.98726,1e-05,1.54379]
[1778977458946,61.3,78120.1,0.0,0.98727,1e-05,1.54258]
[1778977464002,61.3,78121.51,0.0,0.98729,1e-05,1.54081]
[1778977469016,61.3,78122.55,0.0,0.9873,1e-05,1.53947]
[1778977474072,61.3,78122.55,0.0,0.98732,1e-05,1.53695]
[1778977478100,61.3,78127.89,0.0,0.98738,1e-05,1.5306]
[1778977481121,61.28,78131.95,0.0,0.98744,1e-05,1.5244]
[1778977486155,61.28,78136.14,0.0,0.98749,1e-05,1.51951]
[1778977491191,61.28,78136.79,0.0,0.98749,1e-05,1.51877]
[1778977496226,61.28,78134.29,0.0,0.98747,1e-05,1.52167]
[1778977501261,61.28,78133.22,0.0,0.98745,1e-05,1.5229]
[1778977506296,61.28,78132.13,0.0,0.98744,1e-05,1.52415]
[1778977516363,61.28,78131.76,0.0,0.98744,1e-05,1.52405]
[1778977524423,61.25,78129.32,0.0,0.98745,1e-05,1.52308]
[1778977529438,61.23,78128.33,0.0,0.98746,1e-05,1.52187]
[1778977534492,61.21,78127.94,0.0,0.9875,1e-05,1.51759]
[1778977539527,61.19,78127.74,0.0,0.98752,1e-05,1.51551]
[1778977549579,61.18,78126.43,0.0,0.98752,1e-05,1.51576]
[1778977554634,61.16,78128.09,0.0,0.98756,1e-05,1.51108]
[1778977559670,61.14,78127.75,0.0,0.98758,1e-05,1.50922]
[1778977564709,61.12,78120.81,0.0,0.98752,1e-05,1.51503]
[1778977569740,61.1,78113.28,0.0,0.98746,1e-05,1.52147]
[1778977574777,61.08,78111.94,0.0,0.98747,1e-05,1.52064]
[1778977579811,61.06,78114.13,0.0,0.98752,1e-05,1.51571]
[1778977584846,61.04,78115.11,0.0,0.98755,1e-05,1.51222]
[1778977586860,61.04,78106.35,0.0,0.98746,1e-05,1.52151]
[1778977591898,61.02,78099.56,0.0,0.98742,1e-05,1.52469]
[1778977596930,61.0,78099.38,0.0,0.98744,1e-05,1.52258]
[1778977601967,60.98,78089.38,0.0,0.98735,1e-05,1.53204]
[1778977603982,60.97,78083.85,0.0,0.9873,1e-05,1.53761]
[1778977610002,60.95,78084.13,0.0,0.98733,1e-05,1.53442]
[1778977615058,60.93,78082.99,0.0,0.98734,1e-05,1.5334]
[1778977620096,60.91,78082.96,0.0,0.98736,1e-05,1.53107]
[1778977624121,60.89,78093.14,0.0,0.98749,1e-05,1.51722]
[1778977625128,60.89,78093.59,0.0,0.9875,1e-05,1.51625]
[1778977630143,60.87,78093.54,0.0,0.98752,1e-05,1.51412]
[1778977635198,60.86,78093.44,0.0,0.98754,1e-05,1.51209]
[1778977640234,60.84,78092.39,0.0,0.98755,1e-05,1.5112]
[1778977645268,60.82,78092.51,0.0,0.98757,1e-05,1.50898]
[1778977650303,60.8,78091.99,0.0,0.98759,1e-05,1.50754]
[1778977658360,60.78,78094.32,0.0,0.98766,1e-05,1.4993]
[1778977659367,60.78,78100.75,0.0,0.98774,1e-05,1.49145]
[1778977660374,60.77,78101.5,0.0,0.98775,1e-05,1.49021]
[1778977666416,60.75,78101.32,0.0,0.98777,1e-05,1.48823]
[1778977671450,60.74,78103.82,0.0,0.98781,1e-05,1.48352]
[1778977676485,60.73,78105.45,0.0,0.98785,1e-05,1.47985]
[1778977681521,60.71,78107.24,0.0,0.98788,1e-05,1.47601]
[1778977690586,60.68,78108.2,0.0,0.98792,1e-05,1.47174]
[1778977695621,60.67,78109.84,0.0,0.98796,1e-05,1.46813]
[1778977699650,60.66,78103.5,0.0,0.9879,1e-05,1.47399]
[1778977701662,60.65,78094.14,0.0,0.9878,1e-05,1.48407]
[1778977702669,60.65,78091.71,0.0,0.98778,1e-05,1.4865]
[1778977707704,60.63,78089.83,0.0,0.98778,1e-05,1.4868]
[1778977712745,60.62,78088.77,0.0,0.9878,1e-05,1.48381]
[1778977717778,60.6,78085.17,0.0,0.98778,1e-05,1.48614]
[1778977722813,60.59,78081.14,0.0,0.98776,1e-05,1.48859]
[1778977727849,60.57,78080.79,0.0,0.98777,1e-05,1.48713]
[1778977734897,60.55,78081.33,0.0,0.9878,1e-05,1.48391]
[1778977739932,60.53,78081.08,0.0,0.98781,1e-05,1.48237]
[1778977744968,60.52,78082.01,0.0,0.98784,1e-05,1.47948]
[1778977750992,60.5,78081.53,0.0,0.98786,1e-05,1.47788]
[1778977758060,60.48,78081.6,0.0,0.98788,1e-05,1.47531]
[1778977763095,60.47,78083.02,0.0,0.98791,1e-05,1.47193]
[1778977766115,60.46,78088.29,0.0,0.98798,1e-05,1.46485]
[1778977771150,60.45,78088.95,0.0,0.98802,1e-05,1.46014]
[1778977776185,60.43,78088.4,0.0,0.98803,1e-05,1.45921]
[1778977781220,60.42,78087.69,0.0,0.98804,1e-05,1.45849]
[1778977786256,60.41,78087.63,0.0,0.98805,1e-05,1.45747]
[1778977791290,60.4,78108.43,0.0,0.98829,1e-05,1.43225]
[1778977792298,60.39,78117.85,0.0,0.98839,1e-05,1.42129]
[1778977793304,60.39,78117.82,0.0,0.9884,1e-05,1.42098]
[1778977796326,60.39,78131.61,0.0,0.98855,1e-05,1.40513]
[1778977797333,60.39,78139.26,0.0,0.98863,1e-05,1.3969]
[1778977798340,60.39,78138.84,0.0,0.98862,1e-05,1.39763]
[1778977802368,60.4,78129.27,0.0,0.98851,1e-05,1.40934]
[1778977803376,60.4,78127.78,0.0,0.98849,1e-05,1.41092]
[1778977808410,60.4,78129.12,0.0,0.98851,1e-05,1.40902]
[1778977813445,60.39,78127.66,0.0,0.9885,1e-05,1.41025]
[1778977818481,60.4,78126.86,0.0,0.98848,1e-05,1.41205]
[1778977823515,60.41,78128.37,0.0,0.98849,1e-05,1.41161]
[1778977828551,60.41,78129.59,0.0,0.9885,1e-05,1.41049]
[1778977829557,60.41,78122.08,0.0,0.98842,1e-05,1.41867]
[1778977830565,60.41,78120.92,0.0,0.98841,1e-05,1.41974]
[1778977834592,60.4,78127.78,0.0,0.98851,1e-05,1.40887]
[1778977835599,60.4,78128.24,0.0,0.98852,1e-05,1.40814]
[1778977840637,60.39,78130.25,0.0,0.98855,1e-05,1.40482]
[1778977847687,60.38,78130.04,0.0,0.98856,1e-05,1.40355]
[1778977852720,60.37,78133.34,0.0,0.9886,1e-05,1.39883]
[1778977857755,60.36,78133.63,0.0,0.98862,1e-05,1.39747]
[1778977863797,60.35,78131.8,0.0,0.98861,1e-05,1.39825]
[1778977868832,60.34,78132.93,0.0,0.98863,1e-05,1.39597]
[1778977875881,60.33,78136.1,0.0,0.98868,1e-05,1.39108]
[1778977880918,60.32,78135.28,0.0,0.98868,1e-05,1.39101]
[1778977889979,60.31,78135.13,0.0,0.98869,1e-05,1.38926]
[1778977895014,60.3,78135.63,0.0,0.98873,1e-05,1.38553]
[1778977900065,60.29,78137.46,0.0,0.98875,1e-05,1.38261]
[1778977905100,60.28,78138.84,0.0,0.98878,1e-05,1.3802]
[1778977911143,60.27,78139.09,0.0,0.98879,1e-05,1.37886]
[1778977917186,60.26,78139.62,0.0,0.9888,1e-05,1.37723]
[1778977922191,60.26,78139.89,0.0,0.98882,1e-05,1.37608]
[1778977929270,60.25,78140.43,0.0,0.98883,1e-05,1.37429]
[1778977932263,60.24,78133.95,0.0,0.98877,1e-05,1.38088]
[1778977937327,60.23,78130.71,0.0,0.98874,1e-05,1.38351]
[1778977942362,60.23,78128.1,0.0,0.98873,1e-05,1.38546]
[1778977947397,60.22,78127.24,0.0,0.98873,1e-05,1.38546]
[1778977952403,60.21,78127.59,0.0,0.98876,1e-05,1.38189]
[1778977960492,60.2,78128.86,0.0,0.98878,1e-05,1.37904]
[1778977966534,60.19,78129.18,0.0,0.9888,1e-05,1.37762]
[1778977972545,60.18,78129.34,0.0,0.98881,1e-05,1.37638]
[1778977977612,60.17,78130.0,0.0,0.98882,1e-05,1.37478]
[1778977982647,60.17,78129.46,0.0,0.98882,1e-05,1.37451]
[1778977984660,60.16,78137.34,0.0,0.98891,1e-05,1.36554]
[1778977985667,60.16,78137.65,0.0,0.98891,1e-05,1.36504]
[1778977992718,60.15,78136.98,0.0,0.98892,1e-05,1.36468]
[1778977997751,60.14,78135.12,0.0,0.98891,1e-05,1.36593]
[1778978002786,60.14,78134.52,0.0,0.98891,1e-05,1.3658]
[1778978007822,60.13,78129.77,0.0,0.98887,1e-05,1.3702]
[1778978012829,60.12,78130.59,0.0,0.9889,1e-05,1.36627]
[1778978017892,60.12,78130.66,0.0,0.98891,1e-05,1.36541]
[1778978022929,60.11,78130.79,0.0,0.98892,1e-05,1.36449]
[1778978028969,60.1,78131.49,0.0,0.98893,1e-05,1.36282]
[1778978039038,60.09,78131.47,0.0,0.98894,1e-05,1.36135]
[1778978045086,60.08,78131.4,0.0,0.98895,1e-05,1.36054]
[1778978053142,60.07,78131.41,0.0,0.98896,1e-05,1.35923]
[1778978058179,60.07,78130.27,0.0,0.98896,1e-05,1.35975]
[1778978063183,60.06,78130.48,0.0,0.98897,1e-05,1.3588]
[1778978068248,60.05,78130.92,0.0,0.98898,1e-05,1.35761]
[1778978073254,60.05,78130.89,0.0,0.989,1e-05,1.35473]
[1778978081337,60.04,78130.89,0.0,0.98901,1e-05,1.35365]
[1778978086377,60.03,78130.97,0.0,0.98902,1e-05,1.3529]
[1778978090403,60.03,78135.85,0.0,0.98907,1e-05,1.3471]
[1778978097453,60.02,78136.37,0.0,0.98909,1e-05,1.34568]
[1778978103465,60.02,78136.06,0.0,0.98909,1e-05,1.34535]
[1778978109533,60.01,78136.06,0.0,0.9891,1e-05,1.34469]
[1778978114572,60.0,78135.67,0.0,0.9891,1e-05,1.34457]
[1778978120614,60.0,78135.2,0.0,0.9891,1e-05,1.34443]
[1778978122628,60.0,78140.44,0.0,0.98916,1e-05,1.33857]
[1778978128668,59.99,78139.9,0.0,0.98915,1e-05,1.33859]
[1778978133674,59.99,78143.29,0.0,0.98921,1e-05,1.33231]
[1778978138740,59.99,78142.16,0.0,0.9892,1e-05,1.33313]
[1778978143774,59.98,78142.21,0.0,0.98921,1e-05,1.33268]
[1778978148810,59.98,78141.55,0.0,0.9892,1e-05,1.33299]
[1778978153816,59.98,78144.8,0.0,0.98924,1e-05,1.32914]
[1778978156866,59.97,78154.79,0.0,0.98934,1e-05,1.31826]
[1778978157874,59.97,78167.37,0.0,0.98947,1e-05,1.30487]
[1778978159888,59.97,78167.3,0.0,0.98947,1e-05,1.30489]
[1778978165932,59.97,78170.68,0.0,0.9895,1e-05,1.30116]
[1778978170966,59.97,78170.69,0.0,0.98951,1e-05,1.30103]
[1778978179022,59.97,78171.25,0.0,0.98951,1e-05,1.30026]
[1778978180029,59.97,78176.26,0.0,0.98956,1e-05,1.29497]
[1778978184029,59.97,78180.25,0.0,0.9896,1e-05,1.29075]
[1778978194127,59.97,78179.5,0.0,0.98961,1e-05,1.28929]
[1778978200169,59.97,78178.01,0.0,0.9896,1e-05,1.29079]
[1778978205204,59.97,78177.94,0.0,0.9896,1e-05,1.29082]
[1778978211246,59.97,78177.51,0.0,0.98959,1e-05,1.29121]
[1778978217289,59.97,78176.25,0.0,0.98958,1e-05,1.29247]
[1778978218295,59.97,78170.14,0.0,0.98952,1e-05,1.29888]
[1778978219302,59.96,78168.26,0.0,0.9895,1e-05,1.30081]
[1778978224337,59.96,78168.36,0.0,0.98951,1e-05,1.30061]
[1778978226352,59.96,78161.28,0.0,0.98944,1e-05,1.308]
[1778978228366,59.96,78155.15,0.0,0.98938,1e-05,1.31442]
[1778978230380,59.96,78148.42,0.0,0.98931,1e-05,1.32147]
[1778978235416,59.96,78146.07,0.0,0.98929,1e-05,1.32369]
[1778978241459,59.96,78145.42,0.0,0.98928,1e-05,1.32404]
[1778978246492,59.95,78144.48,0.0,0.98928,1e-05,1.32476]
[1778978253542,59.95,78143.26,0.0,0.98929,1e-05,1.3235]
[1778978258577,59.95,78146.02,0.0,0.98932,1e-05,1.32031]
[1778978263612,59.95,78144.89,0.0,0.98931,1e-05,1.3213]
[1778978269654,59.94,78144.02,0.0,0.9893,1e-05,1.32196]
[1778978274689,59.94,78143.85,0.0,0.9893,1e-05,1.32193]
[1778978279724,59.94,78142.45,0.0,0.98929,1e-05,1.3232]
[1778978284730,59.94,78141.7,0.0,0.98928,1e-05,1.32378]
[1778978293825,59.93,78141.19,0.0,0.98928,1e-05,1.32392]
[1778978299866,59.93,78140.34,0.0,0.98928,1e-05,1.32455]
[1778978304900,59.93,78141.1,0.0,0.98929,1e-05,1.32351]
[1778978309934,59.93,78140.89,0.0,0.98929,1e-05,1.32351]
[1778978314973,59.93,78140.04,0.0,0.9893,1e-05,1.32202]
[1778978325010,59.92,78139.99,0.0,0.9893,1e-05,1.32167]
[1778978330081,59.92,78139.68,0.0,0.9893,1e-05,1.3218]
[1778978331082,59.92,78130.34,0.0,0.9892,1e-05,1.33178]
[1778978332090,59.92,78126.99,0.0,0.98917,1e-05,1.33533]
[1778978337124,59.92,78126.53,0.0,0.98917,1e-05,1.3355]
[1778978342159,59.91,78130.15,0.0,0.98921,1e-05,1.33129]
[1778978343166,59.91,78136.46,0.0,0.98927,1e-05,1.32446]
[1778978344173,59.91,78136.18,0.0,0.98927,1e-05,1.32471]
[1778978346188,59.91,78142.48,0.0,0.98933,1e-05,1.31789]
[1778978347194,59.91,78143.33,0.0,0.98934,1e-05,1.31695]
[1778978352231,59.91,78142.57,0.0,0.98934,1e-05,1.31761]
[1778978357264,59.91,78141.45,0.0,0.98933,1e-05,1.31864]
[1778978362303,59.91,78140.8,0.0,0.98932,1e-05,1.31917]
[1778978371362,59.91,78140.14,0.0,0.98934,1e-05,1.31738]
[1778978376397,59.9,78133.71,0.0,0.98927,1e-05,1.32409]
[1778978377405,59.9,78132.46,0.0,0.98926,1e-05,1.32538]
[1778978382439,59.9,78133.64,0.0,0.98927,1e-05,1.3239]
[1778978388482,59.9,78134.7,0.0,0.98929,1e-05,1.32249]
[1778978393520,59.9,78136.56,0.0,0.98931,1e-05,1.32031]
[1778978399558,59.9,78136.74,0.0,0.98931,1e-05,1.31987]
[1778978404594,59.89,78139.21,0.0,0.98934,1e-05,1.31707]
[1778978409629,59.89,78139.46,0.0,0.98934,1e-05,1.31666]
[1778978414664,59.89,78138.54,0.0,0.98933,1e-05,1.3175]
[1778978420706,59.89,78136.2,0.0,0.98931,1e-05,1.31981]
[1778978425742,59.89,78137.01,0.0,0.98932,1e-05,1.31878]
[1778978429774,59.89,78130.38,0.0,0.98926,1e-05,1.32574]
[1778978435787,59.89,78129.02,0.0,0.98926,1e-05,1.32474]
[1778978444878,59.88,78131.97,0.0,0.9893,1e-05,1.32124]
[1778978450920,59.88,78134.38,0.0,0.98932,1e-05,1.31845]
[1778978455958,59.88,78137.67,0.0,0.98936,1e-05,1.31479]
[1778978461997,59.88,78138.56,0.0,0.98937,1e-05,1.31365]
[1778978467035,59.88,78138.91,0.0,0.98937,1e-05,1.31313]
[1778978472073,59.87,78139.66,0.0,0.98938,1e-05,1.31218]
[1778978477109,59.87,78141.45,0.0,0.9894,1e-05,1.31013]
[1778978483150,59.87,78141.52,0.0,0.9894,1e-05,1.30989]
[1778978488185,59.87,78144.45,0.0,0.98943,1e-05,1.30664]
[1778978496241,59.87,78145.43,0.0,0.98946,1e-05,1.30324]
[1778978501276,59.87,78138.55,0.0,0.98939,1e-05,1.31041]
[1778978504297,59.87,78136.43,0.0,0.98937,1e-05,1.31256]
[1778978511346,59.86,78134.4,0.0,0.98936,1e-05,1.31446]
[1778978516386,59.86,78131.21,0.0,0.98932,1e-05,1.31769]
[1778978521421,59.86,78129.49,0.0,0.98931,1e-05,1.31936]
[1778978526455,59.86,78123.67,0.0,0.98925,1e-05,1.32543]
[1778978531490,59.86,78121.51,0.0,0.98923,1e-05,1.32753]
[1778978536526,59.86,78123.94,0.0,0.98926,1e-05,1.3247]
[1778978543575,59.85,78120.97,0.0,0.98923,1e-05,1.32752]
[1778978548609,59.85,78120.56,0.0,0.98923,1e-05,1.32769]
[1778978553647,59.85,78121.29,0.0,0.98926,1e-05,1.32436]
[1778978559687,59.85,78122.89,0.0,0.98928,1e-05,1.32231]
[1778978566736,59.84,78123.7,0.0,0.98929,1e-05,1.32106]
[1778978571771,59.84,78123.8,0.0,0.98929,1e-05,1.32068]
[1778978576774,59.84,78123.42,0.0,0.98929,1e-05,1.32081]
[1778978580834,59.83,78117.57,0.0,0.98923,1e-05,1.32685]
[1778978581841,59.83,78105.71,0.0,0.98911,1e-05,1.33956]
[1778978586876,59.83,78100.89,0.0,0.98907,1e-05,1.34433]
[1778978591912,59.83,78096.8,0.0,0.98903,1e-05,1.34832]
[1778978596946,59.82,78096.52,0.0,0.98903,1e-05,1.34818]
[1778978602988,59.82,78094.35,0.0,0.98901,1e-05,1.35003]
[1778978608023,59.81,78090.44,0.0,0.98898,1e-05,1.35386]
[1778978613059,59.81,78089.78,0.0,0.98899,1e-05,1.35191]
[1778978623125,59.8,78089.53,0.0,0.989,1e-05,1.35135]
[1778978628162,59.8,78088.94,0.0,0.989,1e-05,1.35158]
[1778978633199,59.8,78088.59,0.0,0.989,1e-05,1.35151]
[1778978638233,59.79,78087.13,0.0,0.98899,1e-05,1.35264]
[1778978642263,59.79,78079.46,0.0,0.98891,1e-05,1.36065]
[1778978643268,59.79,78076.34,0.0,0.98888,1e-05,1.36397]
[1778978648303,59.78,78077.38,0.0,0.98889,1e-05,1.36224]
[1778978654345,59.78,78076.57,0.0,0.98889,1e-05,1.36243]
[1778978655352,59.78,78065.06,0.0,0.98877,1e-05,1.37501]
[1778978656359,59.77,78062.59,0.0,0.98875,1e-05,1.37761]
[1778978657367,59.77,78067.7,0.0,0.9888,1e-05,1.3718]
[1778978659381,59.77,78075.08,0.0,0.98888,1e-05,1.36338]
[1778978661394,59.77,78078.87,0.0,0.98892,1e-05,1.35897]
[1778978667438,59.76,78080.5,0.0,0.98895,1e-05,1.35648]
[1778978672472,59.76,78080.33,0.0,0.98897,1e-05,1.35385]
[1778978677507,59.75,78080.0,0.0,0.98897,1e-05,1.35363]
[1778978682543,59.75,78078.7,0.0,0.98896,1e-05,1.35448]
[1778978684555,59.75,78072.15,0.0,0.9889,1e-05,1.36142]
[1778978692611,59.74,78072.8,0.0,0.98891,1e-05,1.36015]
[1778978697647,59.74,78070.87,0.0,0.98889,1e-05,1.36164]
[1778978699660,59.73,78077.88,0.0,0.98897,1e-05,1.3537]
[1778978700669,59.73,78078.09,0.0,0.98897,1e-05,1.35336]
[1778978702681,59.73,78087.61,0.0,0.98907,1e-05,1.34275]
[1778978703691,59.73,78089.1,0.0,0.98909,1e-05,1.34103]
[1778978708724,59.73,78090.6,0.0,0.98911,1e-05,1.33898]
[1778978713760,59.72,78090.27,0.0,0.98911,1e-05,1.33893]
[1778978715773,59.72,78081.74,0.0,0.98902,1e-05,1.34805]
[1778978720808,59.72,78081.82,0.0,0.98903,1e-05,1.34748]
[1778978727824,59.71,78082.53,0.0,0.98904,1e-05,1.34595]
[1778978733900,59.71,78082.53,0.0,0.98907,1e-05,1.34319]
[1778978739941,59.7,78082.76,0.0,0.98907,1e-05,1.34243]
[1778978747964,59.7,78081.99,0.0,0.98907,1e-05,1.34263]
[1778978755047,59.69,78082.81,0.0,0.98908,1e-05,1.34121]
[1778978761091,59.69,78083.52,0.0,0.9891,1e-05,1.34001]
[1778978763104,59.69,78074.43,0.0,0.989,1e-05,1.34975]
[1778978767133,59.68,78065.6,0.0,0.98891,1e-05,1.35905]
[1778978770154,59.68,78058.13,0.0,0.98884,1e-05,1.36694]
[1778978775188,59.67,78057.08,0.0,0.98883,1e-05,1.36747]
[1778978779217,59.67,78052.75,0.0,0.98879,1e-05,1.37174]
[1778978783244,59.67,78047.13,0.0,0.98874,1e-05,1.37743]
[1778978785258,59.66,78042.61,0.0,0.98869,1e-05,1.38216]
[1778978789286,59.66,78033.71,0.0,0.9886,1e-05,1.3915]
[1778978791300,59.65,78032.27,0.0,0.98861,1e-05,1.39051]
[1778978795328,59.65,78043.57,0.0,0.98874,1e-05,1.37724]
[1778978796335,59.65,78045.52,0.0,0.98876,1e-05,1.37493]
[1778978801370,59.64,78048.97,0.0,0.9888,1e-05,1.37043]
[1778978808419,59.63,78050.55,0.0,0.98883,1e-05,1.36775]
[1778978813455,59.63,78055.19,0.0,0.98888,1e-05,1.36198]
[1778978818490,59.62,78056.93,0.0,0.98891,1e-05,1.35943]
[1778978823525,59.62,78057.78,0.0,0.98892,1e-05,1.35787]
[1778978828560,59.61,78060.9,0.0,0.98896,1e-05,1.35382]
[1778978833595,59.61,78060.59,0.0,0.98896,1e-05,1.35354]
[1778978838629,59.6,78061.3,0.0,0.98898,1e-05,1.35214]
[1778978843666,59.6,78058.18,0.0,0.98895,1e-05,1.35495]
[1778978848700,59.59,78058.4,0.0,0.98896,1e-05,1.35408]
[1778978853736,59.59,78059.49,0.0,0.98899,1e-05,1.35005]
[1778978858738,59.58,78059.87,0.0,0.989,1e-05,1.34903]
[1778978865823,59.57,78060.88,0.0,0.98902,1e-05,1.34713]
[1778978870856,59.57,78061.91,0.0,0.98903,1e-05,1.34544]
[1778978877904,59.56,78062.93,0.0,0.98905,1e-05,1.34357]
[1778978882940,59.56,78063.5,0.0,0.98906,1e-05,1.34242]
[1778978887974,59.55,78063.72,0.0,0.98907,1e-05,1.34167]
[1778978893010,59.55,78063.48,0.0,0.98907,1e-05,1.34132]
[1778978898044,59.55,78064.66,0.0,0.98909,1e-05,1.33954]
[1778978901065,59.54,78055.42,0.0,0.989,1e-05,1.34933]
[1778978904086,59.54,78049.56,0.0,0.98894,1e-05,1.35541]
[1778978909121,59.53,78044.86,0.0,0.9889,1e-05,1.35998]
[1778978914156,59.53,78041.65,0.0,0.98889,1e-05,1.3607]
[1778978919167,59.52,78039.32,0.0,0.98887,1e-05,1.36269]
[1778978924228,59.52,78033.17,0.0,0.98881,1e-05,1.36893]
[1778978929266,59.51,78029.73,0.0,0.98878,1e-05,1.37214]
[1778978934296,59.51,78028.91,0.0,0.98877,1e-05,1.37243]
[1778978939330,59.5,78028.39,0.0,0.98877,1e-05,1.37239]
[1778978944367,59.5,78028.3,0.0,0.98878,1e-05,1.37187]
[1778978949401,59.49,78036.8,0.0,0.98887,1e-05,1.36182]
[1778978954436,59.49,78035.52,0.0,0.98887,1e-05,1.3627]
[1778978959471,59.48,78035.62,0.0,0.98887,1e-05,1.36207]
[1778978964506,59.48,78032.99,0.0,0.98885,1e-05,1.36447]
[1778978969541,59.48,78031.92,0.0,0.98884,1e-05,1.36512]
[1778978974576,59.47,78031.9,0.0,0.98886,1e-05,1.36238]
[1778978979611,59.47,78032.39,0.0,0.98887,1e-05,1.36134]
[1778978984646,59.46,78032.05,0.0,0.98888,1e-05,1.36123]
[1778978989682,59.46,78028.9,0.0,0.98885,1e-05,1.36423]
[1778978996730,59.45,78029.98,0.0,0.98886,1e-05,1.36234]
[1778979001765,59.45,78030.64,0.0,0.98888,1e-05,1.36113]
[1778979005793,59.45,78036.2,0.0,0.98894,1e-05,1.35463]
[1778979008817,59.44,78044.69,0.0,0.98903,1e-05,1.34504]
[1778979013850,59.44,78045.23,0.0,0.98904,1e-05,1.3441]
[1778979017882,59.44,78050.52,0.0,0.9891,1e-05,1.33806]
[1778979023920,59.43,78054.49,0.0,0.98914,1e-05,1.33337]
[1778979028957,59.43,78057.81,0.0,0.98918,1e-05,1.32946]
[1778979036006,59.43,78059.39,0.0,0.98921,1e-05,1.32512]
[1778979041039,59.43,78060.49,0.0,0.98923,1e-05,1.32364]
[1778979046074,59.42,78061.07,0.0,0.98924,1e-05,1.32274]
[1778979051110,59.42,78057.97,0.0,0.98921,1e-05,1.32581]
[1778979056145,59.42,78055.13,0.0,0.98918,1e-05,1.32861]
[1778979062187,59.42,78052.72,0.0,0.98916,1e-05,1.3309]
[1778979063194,59.42,78061.49,0.0,0.98925,1e-05,1.32134]
[1778979064200,59.42,78066.41,0.0,0.9893,1e-05,1.31599]
[1778979068231,59.41,78071.03,0.0,0.98935,1e-05,1.31089]
[1778979073264,59.41,78073.32,0.0,0.98937,1e-05,1.30833]
[1778979078299,59.41,78074.55,0.0,0.98939,1e-05,1.30689]
[1778979083334,59.41,78075.24,0.0,0.9894,1e-05,1.30603]
[1778979088369,59.41,78075.96,0.0,0.9894,1e-05,1.30513]
[1778979095418,59.41,78077.25,0.0,0.98944,1e-05,1.3014]
[1778979100455,59.41,78078.87,0.0,0.98945,1e-05,1.29956]
[1778979106497,59.41,78078.6,0.0,0.98945,1e-05,1.29972]
[1778979111532,59.41,78075.42,0.0,0.98942,1e-05,1.30303]
[1778979116567,59.4,78073.19,0.0,0.9894,1e-05,1.30533]
[1778979119587,59.4,78067.94,0.0,0.98935,1e-05,1.31091]
[1778979121602,59.4,78065.66,0.0,0.98932,1e-05,1.3133]
[1778979122613,59.4,78057.17,0.0,0.98924,1e-05,1.32244]
[1778979123616,59.4,78052.16,0.0,0.98918,1e-05,1.32782]
[1778979125631,59.4,78048.48,0.0,0.98915,1e-05,1.33171]
[1778979130642,59.4,78047.45,0.0,0.98914,1e-05,1.33252]
[1778979135700,59.4,78050.06,0.0,0.98917,1e-05,1.32936]
[1778979140712,59.39,78051.48,0.0,0.98919,1e-05,1.32751]
[1778979143756,59.39,78057.12,0.0,0.98925,1e-05,1.32121]
[1778979148791,59.39,78055.94,0.0,0.98924,1e-05,1.3222]
[1778979153826,59.39,78053.28,0.0,0.98923,1e-05,1.32258]
[1778979157854,59.39,78058.59,0.0,0.98929,1e-05,1.3166]
[1778979162889,59.38,78055.96,0.0,0.98926,1e-05,1.31916]
[1778979167926,59.38,78057.47,0.0,0.98928,1e-05,1.31724]
[1778979173969,59.38,78057.94,0.0,0.98929,1e-05,1.31639]
[1778979179004,59.38,78057.73,0.0,0.98929,1e-05,1.31633]
[1778979184041,59.37,78060.7,0.0,0.98932,1e-05,1.31284]
[1778979189076,59.37,78057.78,0.0,0.9893,1e-05,1.31575]
[1778979195123,59.37,78054.92,0.0,0.98927,1e-05,1.31856]
[1778979200157,59.37,78052.37,0.0,0.98924,1e-05,1.3211]
[1778979205192,59.36,78050.29,0.0,0.98923,1e-05,1.32313]
[1778979210227,59.36,78048.7,0.0,0.98921,1e-05,1.32465]
[1778979215262,59.36,78046.47,0.0,0.98921,1e-05,1.32468]
[1778979221303,59.36,78045.11,0.0,0.98919,1e-05,1.32594]
[1778979226340,59.36,78044.75,0.0,0.98919,1e-05,1.32661]
[1778979231345,59.37,78043.79,0.0,0.98917,1e-05,1.32881]
[1778979236410,59.37,78041.55,0.0,0.98914,1e-05,1.33129]
[1778979241445,59.37,78040.83,0.0,0.98914,1e-05,1.33188]
[1778979244465,59.37,78046.09,0.0,0.98919,1e-05,1.32605]
[1778979246480,59.37,78051.63,0.0,0.98925,1e-05,1.32001]
[1778979249502,59.37,78048.23,0.0,0.98922,1e-05,1.3236]
[1778979254536,59.37,78048.49,0.0,0.98922,1e-05,1.32313]
[1778979261556,59.36,78051.15,0.0,0.98925,1e-05,1.31996]
[1778979271626,59.36,78055.82,0.0,0.98932,1e-05,1.31234]
[1778979274677,59.36,78061.22,0.0,0.98938,1e-05,1.30642]
[1778979279710,59.36,78064.25,0.0,0.98941,1e-05,1.30301]
[1778979284745,59.36,78065.33,0.0,0.98942,1e-05,1.30169]
[1778979290790,59.36,78067.31,0.0,0.98944,1e-05,1.29938]
[1778979292802,59.35,78054.31,0.0,0.98931,1e-05,1.31327]
[1778979293810,59.35,78054.12,0.0,0.98931,1e-05,1.31342]
[1778979298845,59.35,78055.14,0.0,0.98932,1e-05,1.31199]
[1778979301866,59.35,78049.22,0.0,0.98926,1e-05,1.31824]
[1778979302873,59.35,78043.87,0.0,0.98921,1e-05,1.32398]
[1778979307908,59.35,78041.12,0.0,0.98918,1e-05,1.32666]
[1778979311937,59.34,78036.98,0.0,0.98914,1e-05,1.3309]
[1778979316971,59.34,78035.48,0.0,0.98913,1e-05,1.3322]
[1778979322007,59.34,78033.95,0.0,0.98912,1e-05,1.33354]
[1778979328049,59.34,78031.92,0.0,0.9891,1e-05,1.33534]
[1778979333084,59.33,78031.69,0.0,0.98912,1e-05,1.33303]
[1778979338124,59.33,78030.28,0.0,0.98911,1e-05,1.33423]
[1778979343159,59.33,78030.3,0.0,0.98911,1e-05,1.33387]
[1778979348194,59.32,78030.24,0.0,0.98911,1e-05,1.3336]
[1778979353231,59.32,78029.21,0.0,0.98911,1e-05,1.33438]
[1778979358270,59.32,78028.54,0.0,0.9891,1e-05,1.33477]
[1778979363305,59.32,78028.2,0.0,0.9891,1e-05,1.33504]
[1778979368341,59.32,78028.57,0.0,0.9891,1e-05,1.33543]
[1778979374382,59.33,78028.68,0.0,0.98909,1e-05,1.33626]
[1778979377404,59.34,78022.5,0.0,0.98902,1e-05,1.34351]
[1778979378411,59.35,78006.29,0.0,0.98883,1e-05,1.36286]
[1778979379417,59.35,77996.08,0.0,0.98872,1e-05,1.37437]
[1778979380426,59.35,77991.47,0.0,0.98867,1e-05,1.37963]
[1778979381431,59.35,77997.85,0.0,0.98874,1e-05,1.37256]
[1778979382439,59.35,78003.08,0.0,0.9888,1e-05,1.36681]
[1778979384453,59.35,78008.94,0.0,0.98886,1e-05,1.36051]
[1778979389487,59.36,78014.62,0.0,0.98891,1e-05,1.35477]
[1778979394523,59.36,78015.83,0.0,0.98894,1e-05,1.35176]
[1778979399560,59.37,78017.42,0.0,0.98895,1e-05,1.35068]
[1778979404594,59.37,78016.0,0.0,0.98893,1e-05,1.35279]
[1778979411646,59.38,78016.69,0.0,0.98893,1e-05,1.35274]
[1778979416682,59.38,78017.37,0.0,0.98893,1e-05,1.35248]
[1778979421720,59.39,78009.21,0.0,0.98883,1e-05,1.36267]
[1778979423730,59.41,78015.15,0.0,0.98888,1e-05,1.3577]
[1778979428764,59.44,78015.76,0.0,0.98886,1e-05,1.36041]
[1778979433800,59.44,78013.73,0.0,0.98883,1e-05,1.36307]
[1778979438836,59.44,78010.72,0.0,0.9888,1e-05,1.36679]
[1778979442862,59.44,77990.57,0.0,0.98858,1e-05,1.38964]
[1778979447898,59.45,77986.17,0.0,0.98853,1e-05,1.39478]
[1778979452935,59.45,77984.25,0.0,0.98852,1e-05,1.39485]
[1778979457967,59.45,77983.01,0.0,0.98851,1e-05,1.39644]
[1778979463002,59.45,77981.97,0.0,0.98849,1e-05,1.39781]
[1778979466027,59.45,77975.35,0.0,0.98842,1e-05,1.40543]
[1778979467034,59.45,77959.98,0.0,0.98825,1e-05,1.42305]
[1778979468041,59.45,77954.01,0.0,0.98818,1e-05,1.42992]
[1778979469072,59.45,77950.6,0.0,0.98815,1e-05,1.43384]
[1778979471068,59.45,77932.98,0.0,0.98795,1e-05,1.45429]
[1778979472076,59.45,77930.07,0.0,0.98792,1e-05,1.45763]
[1778979477110,59.45,77930.04,0.0,0.98792,1e-05,1.45731]
[1778979480133,59.45,77921.72,0.0,0.98783,1e-05,1.46687]
[1778979485168,59.44,77920.87,0.0,0.98782,1e-05,1.46745]
[1778979490201,59.44,77922.28,0.0,0.98784,1e-05,1.4654]
[1778979495237,59.44,77921.61,0.0,0.98784,1e-05,1.46582]
[1778979500271,59.43,77920.57,0.0,0.98783,1e-05,1.46667]
[1778979505306,59.43,77921.57,0.0,0.98784,1e-05,1.46511]
[1778979510341,59.43,77919.39,0.0,0.98782,1e-05,1.46733]
[1778979513381,59.43,77909.56,0.0,0.98773,1e-05,1.47638]
[1778979514372,59.42,77897.67,0.0,0.98759,1e-05,1.49045]
[1778979515379,59.42,77883.67,0.0,0.98743,1e-05,1.50714]
[1778979516387,59.42,77882.39,0.0,0.98741,1e-05,1.50854]
[1778979517394,59.42,77888.41,0.0,0.98749,1e-05,1.50114]
[1778979518401,59.42,77893.93,0.0,0.98755,1e-05,1.49438]
[1778979522429,59.42,77886.13,0.0,0.98747,1e-05,1.50324]
[1778979523436,59.41,77881.81,0.0,0.98742,1e-05,1.5083]
[1778979525469,59.41,77875.79,0.0,0.98735,1e-05,1.51526]
[1778979526457,59.41,77867.7,0.0,0.98725,1e-05,1.52492]
[1778979527465,59.43,77848.04,0.0,0.98699,1e-05,1.55198]
[1778979528473,59.43,77846.72,0.0,0.98697,1e-05,1.55337]
[1778979533509,59.43,77841.6,0.0,0.98692,1e-05,1.55892]
[1778979536534,59.45,77851.69,0.0,0.98702,1e-05,1.54887]
[1778979538547,59.47,77854.82,0.0,0.98703,1e-05,1.54782]
[1778979540559,59.49,77841.98,0.0,0.98685,1e-05,1.56648]
[1778979541565,59.51,77836.39,0.0,0.98676,1e-05,1.57565]
[1778979542573,59.51,77833.2,0.0,0.98671,1e-05,1.57984]
[1778979545597,59.55,77840.89,0.0,0.98675,1e-05,1.57615]
[1778979547610,59.59,77848.38,0.0,0.9868,1e-05,1.57085]
[1778979549629,59.59,77846.62,0.0,0.98678,1e-05,1.57347]
[1778979550629,59.59,77838.5,0.0,0.98668,1e-05,1.58381]
[1778979551639,59.59,77834.55,0.0,0.98663,1e-05,1.58895]
[1778979552648,59.61,77828.49,0.0,0.98653,1e-05,1.59834]
[1778979553658,59.62,77818.21,0.0,0.98639,1e-05,1.61294]
[1778979554659,59.62,77812.9,0.0,0.98632,1e-05,1.61983]
[1778979555667,59.62,77810.29,0.0,0.98628,1e-05,1.62328]
[1778979558691,59.62,77804.78,0.0,0.98621,1e-05,1.63068]
[1778979561713,59.63,77792.03,0.0,0.98604,1e-05,1.64832]
[1778979562725,59.63,77781.66,0.0,0.9859,1e-05,1.66184]
[1778979563731,59.63,77766.24,0.0,0.9857,1e-05,1.68203]
[1778979564740,59.63,77756.42,0.0,0.98557,1e-05,1.69499]
[1778979565744,59.63,77758.86,0.0,0.9856,1e-05,1.69174]
[1778979570781,59.63,77756.53,0.0,0.98557,1e-05,1.69499]
[1778979575816,59.63,77764.18,0.0,0.98569,1e-05,1.68234]
[1778979576822,59.64,77784.44,0.0,0.98595,1e-05,1.65608]
[1778979577871,59.65,77795.87,0.0,0.98609,1e-05,1.64282]
[1778979578846,59.65,77802.87,0.0,0.98618,1e-05,1.63383]
[1778979579844,59.66,77811.11,0.0,0.98627,1e-05,1.62445]
[1778979580854,59.66,77818.04,0.0,0.98636,1e-05,1.61577]
[1778979582865,59.68,77822.34,0.0,0.98638,1e-05,1.61327]
[1778979585888,59.68,77838.47,0.0,0.98658,1e-05,1.59338]
[1778979586896,59.69,77861.16,0.0,0.98686,1e-05,1.56532]
[1778979591931,59.68,77863.97,0.0,0.9869,1e-05,1.56107]
[1778979596965,59.67,77874.16,0.0,0.98703,1e-05,1.54731]
[1778979597979,59.67,77880.28,0.0,0.98711,1e-05,1.53961]
[1778979601003,59.66,77888.08,0.0,0.98721,1e-05,1.52951]
[1778979603007,59.66,77901.82,0.0,0.98737,1e-05,1.51254]
[1778979604018,59.66,77907.35,0.0,0.98744,1e-05,1.50574]
[1778979606032,59.66,77901.0,0.0,0.98737,1e-05,1.51305]
[1778979609056,59.65,77908.01,0.0,0.98746,1e-05,1.50415]
[1778979614097,59.65,77910.36,0.0,0.98749,1e-05,1.50059]
[1778979619129,59.64,77915.6,0.0,0.98756,1e-05,1.49359]
[1778979624131,59.64,77918.88,0.0,0.9876,1e-05,1.48899]
[1778979629201,59.63,77922.06,0.0,0.98765,1e-05,1.48455]
[1778979631214,59.63,77930.97,0.0,0.98777,1e-05,1.47138]
[1778979632223,59.63,77936.67,0.0,0.98784,1e-05,1.46457]
[1778979633229,59.63,77945.79,0.0,0.98794,1e-05,1.4538]
[1778979634235,59.63,77946.26,0.0,0.98795,1e-05,1.45318]
[1778979639271,59.62,77951.74,0.0,0.98801,1e-05,1.44646]
[1778979640278,59.62,77964.62,0.0,0.98816,1e-05,1.43149]
[1778979641285,59.62,77961.59,0.0,0.98813,1e-05,1.43496]
[1778979644307,59.63,77930.5,0.0,0.98777,1e-05,1.47162]
[1778979645315,59.62,77935.45,0.0,0.98783,1e-05,1.46569]
[1778979646321,59.62,77941.11,0.0,0.98789,1e-05,1.45897]
[1778979647330,59.62,77941.21,0.0,0.98789,1e-05,1.45878]
[1778979649351,59.62,77916.49,0.0,0.98761,1e-05,1.48781]
[1778979650360,59.62,77890.57,0.0,0.98731,1e-05,1.51878]
[1778979651367,59.62,77889.19,0.0,0.98729,1e-05,1.52027]
[1778979656406,59.61,77900.21,0.0,0.98743,1e-05,1.50606]
[1778979657412,59.61,77883.35,0.0,0.98723,1e-05,1.52626]
[1778979658417,59.61,77875.48,0.0,0.98714,1e-05,1.53564]
[1778979659425,59.61,77875.07,0.0,0.98714,1e-05,1.53593]
[1778979662447,59.6,77863.19,0.0,0.987,1e-05,1.54983]
[1778979663454,59.6,77846.01,0.0,0.9868,1e-05,1.57084]
[1778979664463,59.6,77834.53,0.0,0.98666,1e-05,1.58489]
[1778979665468,59.6,77820.09,0.0,0.98648,1e-05,1.60276]
[1778979666474,59.59,77815.86,0.0,0.98643,1e-05,1.60778]
[1778979667482,59.59,77801.44,0.0,0.98625,1e-05,1.62579]
[1778979668488,59.59,77785.42,0.0,0.98605,1e-05,1.646]
[1778979669495,59.56,77783.53,0.0,0.98606,1e-05,1.64431]
[1778979672530,59.47,77789.83,0.0,0.98626,1e-05,1.62428]
[1778979677558,59.45,77791.78,0.0,0.98631,1e-05,1.61994]
[1778979679577,59.45,77786.21,0.0,0.98624,1e-05,1.62635]
[1778979680584,59.44,77794.85,0.0,0.98635,1e-05,1.61492]
[1778979681591,59.42,77801.78,0.0,0.98648,1e-05,1.60263]
[1778979682600,59.41,77803.44,0.0,0.9865,1e-05,1.6002]
[1778979684613,59.41,77809.89,0.0,0.98659,1e-05,1.59141]
[1778979685620,59.39,77814.78,0.0,0.98668,1e-05,1.58223]
[1778979690655,59.3,77811.94,0.0,0.98675,1e-05,1.57443]
[1778979694684,59.27,77801.86,0.0,0.98668,1e-05,1.5811]
[1778979695690,59.27,77797.07,0.0,0.98663,1e-05,1.58685]
[1778979696697,59.27,77792.03,0.0,0.98657,1e-05,1.59293]
[1778979698711,59.26,77791.7,0.0,0.98657,1e-05,1.59274]
[1778979701734,59.25,77799.0,0.0,0.98667,1e-05,1.58264]
[1778979703746,59.25,77804.51,0.0,0.98674,1e-05,1.57514]
[1778979708781,59.24,77805.86,0.0,0.98677,1e-05,1.57209]
[1778979709788,59.22,77814.36,0.0,0.9869,1e-05,1.55882]
[1778979711804,59.21,77817.07,0.0,0.98694,1e-05,1.55497]
[1778979716837,59.21,77818.37,0.0,0.98697,1e-05,1.5522]
[1778979721873,59.2,77820.59,0.0,0.98701,1e-05,1.54832]
[1778979722879,59.2,77827.57,0.0,0.98709,1e-05,1.53947]
[1778979723886,59.19,77830.7,0.0,0.98713,1e-05,1.53541]
[1778979728925,59.19,77831.9,0.0,0.98716,1e-05,1.53296]
[1778979733960,59.18,77826.83,0.0,0.9871,1e-05,1.53826]
[1778979734968,59.18,77826.83,0.0,0.98711,1e-05,1.53806]
[1778979740007,59.17,77825.54,0.0,0.9871,1e-05,1.53846]
[1778979745036,59.16,77832.98,0.0,0.9872,1e-05,1.52835]
[1778979748057,59.16,77816.33,0.0,0.987,1e-05,1.54831]
[1778979749065,59.15,77807.44,0.0,0.9869,1e-05,1.55913]
[1778979754101,59.14,77801.63,0.0,0.98686,1e-05,1.56273]
[1778979759135,59.13,77799.85,0.0,0.98685,1e-05,1.56374]
[1778979764187,59.11,77783.56,0.0,0.98668,1e-05,1.58071]
[1778979767198,59.11,77778.17,0.0,0.98661,1e-05,1.58793]
[1778979770215,59.12,77783.86,0.0,0.98667,1e-05,1.58133]
[1778979772228,59.13,77785.52,0.0,0.98667,1e-05,1.5815]
[1778979774243,59.14,77791.39,0.0,0.98674,1e-05,1.57452]
[1778979775253,59.14,77786.17,0.0,0.98667,1e-05,1.58132]
[1778979778275,59.14,77792.42,0.0,0.98675,1e-05,1.57311]
[1778979781303,59.12,77800.99,0.0,0.98688,1e-05,1.56016]
[1778979783319,59.11,77810.45,0.0,0.98701,1e-05,1.54764]
[1778979785330,59.11,77813.95,0.0,0.98705,1e-05,1.54309]
[1778979788355,59.1,77816.69,0.0,0.98709,1e-05,1.53885]
[1778979789360,59.1,77822.61,0.0,0.98717,1e-05,1.53135]
[1778979790370,59.1,77824.17,0.0,0.98719,1e-05,1.52924]
[1778979795402,59.09,77824.39,0.0,0.9872,1e-05,1.52804]
[1778979800437,59.09,77823.85,0.0,0.9872,1e-05,1.5278]
[1778979805473,59.08,77823.52,0.0,0.98721,1e-05,1.52732]
[1778979810507,59.07,77823.48,0.0,0.98721,1e-05,1.5265]
[1778979815542,59.07,77820.26,0.0,0.9872,1e-05,1.52718]
[1778979820577,59.06,77833.76,0.0,0.98737,1e-05,1.50971]
[1778979822590,59.06,77843.72,0.0,0.98749,1e-05,1.49749]
[1778979823598,59.06,77837.05,0.0,0.98742,1e-05,1.50546]
[1778979824606,59.06,77832.36,0.0,0.98736,1e-05,1.51103]
[1778979826619,59.05,77828.85,0.0,0.98732,1e-05,1.51503]
[1778979831656,59.05,77831.08,0.0,0.98736,1e-05,1.51158]
[1778979836689,59.04,77836.0,0.0,0.98742,1e-05,1.50489]
[1778979841723,59.02,77840.3,0.0,0.9875,1e-05,1.49684]
[1778979845752,58.99,77845.88,0.0,0.9876,1e-05,1.48657]
[1778979850788,58.97,77847.3,0.0,0.98764,1e-05,1.48254]
[1778979855822,58.94,77852.19,0.0,0.98773,1e-05,1.47278]
[1778979859851,58.94,77857.54,0.0,0.9878,1e-05,1.46607]
[1778979863879,58.94,77864.36,0.0,0.98788,1e-05,1.45766]
[1778979865894,58.93,77869.46,0.0,0.98794,1e-05,1.4515]
[1778979873954,58.93,77870.05,0.0,0.98797,1e-05,1.44809]
[1778979878985,58.93,77865.81,0.0,0.98792,1e-05,1.4529]
[1778979879991,58.93,77872.29,0.0,0.988,1e-05,1.44521]
[1778979880998,58.93,77875.97,0.0,0.98804,1e-05,1.44085]
[1778979886033,58.93,77873.55,0.0,0.98801,1e-05,1.44358]
[1778979887041,58.93,77881.19,0.0,0.9881,1e-05,1.43459]
[1778979888048,58.93,77885.32,0.0,0.98815,1e-05,1.42976]
[1778979889053,58.93,77893.07,0.0,0.98824,1e-05,1.42074]
[1778979890064,58.93,77893.18,0.0,0.98824,1e-05,1.42063]
[1778979892074,58.93,77898.8,0.0,0.9883,1e-05,1.41416]
[1778979894089,58.93,77905.57,0.0,0.98837,1e-05,1.40641]
[1778979897110,58.93,77908.14,0.0,0.9884,1e-05,1.40359]
[1778979900131,58.93,77914.16,0.0,0.98847,1e-05,1.39683]
[1778979902148,58.93,77919.68,0.0,0.98853,1e-05,1.39063]
[1778979905166,58.93,77932.16,0.0,0.98866,1e-05,1.37664]
[1778979906173,58.94,77932.34,0.0,0.98866,1e-05,1.37652]
[1778979909194,58.94,77922.64,0.0,0.98855,1e-05,1.3878]
[1778979910203,58.94,77918.56,0.0,0.98851,1e-05,1.39252]
[1778979912215,58.94,77914.97,0.0,0.98847,1e-05,1.39674]
[1778979917250,58.94,77919.69,0.0,0.98852,1e-05,1.3916]
[1778979922285,58.94,77921.22,0.0,0.98853,1e-05,1.39013]
[1778979923292,58.94,77916.22,0.0,0.98848,1e-05,1.3959]
[1778979925306,58.94,77912.96,0.0,0.98844,1e-05,1.39972]
[1778979930341,58.95,77912.67,0.0,0.98843,1e-05,1.40025]
[1778979935377,58.95,77911.47,0.0,0.98844,1e-05,1.39952]
[1778979937391,58.95,77918.0,0.0,0.98851,1e-05,1.39212]
[1778979938398,58.95,77924.07,0.0,0.98857,1e-05,1.38525]
[1778979939405,58.95,77923.55,0.0,0.98857,1e-05,1.38591]
[1778979944441,58.95,77924.64,0.0,0.98858,1e-05,1.38498]
[1778979949482,58.95,77929.63,0.0,0.98863,1e-05,1.37964]
[1778979953505,58.96,77933.24,0.0,0.98867,1e-05,1.37586]
[1778979958540,58.96,77930.61,0.0,0.98863,1e-05,1.37934]
[1778979963579,58.96,77928.85,0.0,0.98861,1e-05,1.38173]
[1778979968614,58.97,77927.56,0.0,0.98859,1e-05,1.38359]
[1778979973650,58.97,77925.22,0.0,0.98856,1e-05,1.38665]
[1778979976670,58.97,77918.61,0.0,0.98849,1e-05,1.39441]
[1778979977714,58.97,77916.05,0.0,0.98846,1e-05,1.3974]
[1778979979707,58.97,77910.67,0.0,0.9884,1e-05,1.40368]
[1778979980714,58.97,77910.21,0.0,0.98839,1e-05,1.40425]
[1778979985749,58.98,77910.14,0.0,0.98839,1e-05,1.40453]
[1778979989777,58.98,77900.83,0.0,0.98828,1e-05,1.41541]
[1778979991799,58.98,77904.29,0.0,0.98834,1e-05,1.40913]
[1778979993805,58.98,77915.3,0.0,0.98846,1e-05,1.39653]
[1778979994814,58.98,77917.42,0.0,0.98849,1e-05,1.39416]
[1778979997834,58.98,77923.57,0.0,0.98855,1e-05,1.38731]
[1778980004882,58.98,77922.66,0.0,0.98854,1e-05,1.38879]
[1778980009917,58.99,77920.33,0.0,0.98851,1e-05,1.39173]
[1778980014952,58.99,77923.7,0.0,0.98854,1e-05,1.38817]
[1778980019989,58.99,77924.79,0.0,0.98855,1e-05,1.38723]
[1778980025024,58.99,77926.07,0.0,0.98856,1e-05,1.38609]
[1778980029051,59.0,77929.29,0.0,0.9886,1e-05,1.38271]
[1778980034087,59.0,77923.5,0.0,0.98853,1e-05,1.38966]
[1778980040130,59.0,77923.45,0.0,0.98852,1e-05,1.39009]
[1778980045164,59.0,77923.36,0.0,0.98852,1e-05,1.39052]
[1778980050198,59.01,77923.5,0.0,0.98852,1e-05,1.3907]
[1778980055236,59.01,77924.57,0.0,0.98855,1e-05,1.38756]
[1778980057247,59.01,77929.89,0.0,0.9886,1e-05,1.38167]
[1778980063289,59.02,77929.33,0.0,0.98859,1e-05,1.38284]
[1778980068325,59.02,77926.81,0.0,0.98856,1e-05,1.38614]
[1778980073359,59.02,77926.18,0.0,0.98855,1e-05,1.38728]
[1778980078394,59.03,77925.58,0.0,0.98854,1e-05,1.38838]
[1778980083429,59.03,77926.83,0.0,0.98855,1e-05,1.38737]
[1778980088465,59.03,77927.43,0.0,0.98855,1e-05,1.3871]
[1778980093499,59.04,77929.53,0.0,0.98857,1e-05,1.38514]
[1778980098534,59.04,77933.57,0.0,0.98861,1e-05,1.38099]
[1778980103569,59.05,77940.9,0.0,0.98868,1e-05,1.37317]
[1778980106590,59.05,77948.24,0.0,0.98876,1e-05,1.36523]
[1778980108603,59.05,77953.68,0.0,0.98882,1e-05,1.35937]
[1778980110618,59.05,77960.62,0.0,0.98889,1e-05,1.35188]
[1778980112631,59.06,77975.73,0.0,0.98906,1e-05,1.33336]
[1778980113639,59.06,77983.49,0.0,0.98915,1e-05,1.32483]
[1778980114646,59.06,77990.89,0.0,0.98922,1e-05,1.31692]
[1778980115653,59.06,77997.79,0.0,0.98929,1e-05,1.3096]
[1778980116660,59.06,77999.64,0.0,0.98931,1e-05,1.30779]
[1778980117668,59.06,78000.35,0.0,0.98931,1e-05,1.30723]
[1778980121702,59.08,77987.08,0.0,0.98915,1e-05,1.32411]
[1778980122704,59.1,77976.19,0.0,0.98902,1e-05,1.33753]
[1778980124715,59.1,77978.69,0.0,0.98905,1e-05,1.33501]
[1778980129751,59.1,77976.27,0.0,0.98902,1e-05,1.3383]
[1778980134789,59.11,77977.25,0.0,0.98902,1e-05,1.33785]
[1778980140830,59.12,77978.19,0.0,0.98902,1e-05,1.33776]
[1778980145864,59.12,77980.17,0.0,0.98904,1e-05,1.33636]
[1778980150899,59.13,77982.46,0.0,0.98905,1e-05,1.33463]
[1778980155935,59.14,77982.56,0.0,0.98905,1e-05,1.33533]
[1778980157952,59.14,77977.03,0.0,0.98898,1e-05,1.34174]
[1778980162986,59.15,77976.83,0.0,0.98898,1e-05,1.3427]
[1778980168021,59.15,77977.76,0.0,0.98898,1e-05,1.34239]
[1778980173057,59.16,77974.92,0.0,0.98896,1e-05,1.34402]
[1778980175069,59.16,77980.89,0.0,0.98902,1e-05,1.33771]
[1778980177084,59.16,77983.53,0.0,0.98904,1e-05,1.3351]
[1778980181112,59.17,77988.0,0.0,0.98909,1e-05,1.33082]
[1778980186148,59.18,77988.67,0.0,0.98909,1e-05,1.3309]
[1778980191183,59.18,77991.5,0.0,0.98911,1e-05,1.3286]
[1778980196217,59.19,77989.74,0.0,0.98908,1e-05,1.33135]
[1778980201252,59.2,77986.65,0.0,0.98904,1e-05,1.33555]
[1778980202259,59.2,77980.85,0.0,0.98898,1e-05,1.3421]
[1778980203266,59.2,77975.84,0.0,0.98892,1e-05,1.34779]
[1778980205280,59.2,77982.5,0.0,0.98899,1e-05,1.34069]
[1778980206287,59.2,77985.44,0.0,0.98902,1e-05,1.3376]
[1778980211323,59.21,77987.83,0.0,0.98904,1e-05,1.33573]
[1778980214344,59.21,77992.2,0.0,0.98908,1e-05,1.3314]
[1778980216358,59.22,77996.09,0.0,0.98912,1e-05,1.32748]
[1778980217365,59.22,78006.29,0.0,0.98922,1e-05,1.31652]
[1778980218373,59.22,78013.89,0.0,0.9893,1e-05,1.30847]
[1778980219379,59.22,78014.34,0.0,0.9893,1e-05,1.30819]
[1778980221394,59.22,78021.81,0.0,0.98938,1e-05,1.30055]
[1778980225422,59.23,78028.43,0.0,0.98944,1e-05,1.29422]
[1778980229453,59.24,78032.98,0.0,0.98948,1e-05,1.29007]
[1778980233476,59.24,78042.03,0.0,0.98958,1e-05,1.27901]
[1778980238514,59.25,78038.08,0.0,0.98953,1e-05,1.2842]
[1778980243547,59.26,78034.57,0.0,0.98948,1e-05,1.2889]
[1778980248583,59.27,78034.36,0.0,0.98947,1e-05,1.29005]
[1778980255632,59.28,78035.19,0.0,0.98947,1e-05,1.29046]
[1778980258654,59.29,78028.95,0.0,0.9894,1e-05,1.2977]
[1778980259660,59.29,78026.54,0.0,0.98937,1e-05,1.30047]
[1778980264695,59.3,78027.41,0.0,0.98938,1e-05,1.30037]
[1778980269730,59.3,78028.5,0.0,0.98938,1e-05,1.30001]
[1778980274766,59.31,78027.63,0.0,0.98936,1e-05,1.30174]
[1778980279805,59.32,78032.83,0.0,0.98941,1e-05,1.29693]
[1778980281815,59.32,78035.68,0.0,0.98943,1e-05,1.29421]
[1778980286850,59.33,78033.02,0.0,0.9894,1e-05,1.2979]
[1778980291887,59.33,78033.75,0.0,0.98942,1e-05,1.29573]
[1778980296919,59.34,78037.9,0.0,0.98945,1e-05,1.29228]
[1778980301956,59.35,78038.25,0.0,0.98945,1e-05,1.29275]
[1778980306989,59.36,78038.63,0.0,0.98944,1e-05,1.29319]
[1778980312025,59.36,78038.13,0.0,0.98943,1e-05,1.29457]
[1778980317059,59.37,78039.53,0.0,0.98943,1e-05,1.29391]
[1778980322096,59.38,78039.3,0.0,0.98942,1e-05,1.295]
[1778980327135,59.38,78040.34,0.0,0.98943,1e-05,1.29417]
[1778980332170,59.38,78039.86,0.0,0.98943,1e-05,1.29462]
[1778980337206,59.38,78038.78,0.0,0.98942,1e-05,1.2957]
[1778980343247,59.38,78038.07,0.0,0.98941,1e-05,1.29636]
[1778980348282,59.38,78037.77,0.0,0.98941,1e-05,1.29659]
[1778980351303,59.38,78043.6,0.0,0.98949,1e-05,1.28814]
[1778980356338,59.38,78042.76,0.0,0.98948,1e-05,1.28902]
[1778980361373,59.38,78041.75,0.0,0.98946,1e-05,1.29048]
[1778980366409,59.38,78042.73,0.0,0.98947,1e-05,1.28944]
[1778980371445,59.38,78041.91,0.0,0.98947,1e-05,1.29032]
[1778980377486,59.38,78042.78,0.0,0.98947,1e-05,1.28941]
[1778980382521,59.38,78040.56,0.0,0.98945,1e-05,1.2918]
[1778980387556,59.38,78049.88,0.0,0.98955,1e-05,1.2819]
[1778980388563,59.38,78048.12,0.0,0.98953,1e-05,1.28379]
[1778980390578,59.38,78040.08,0.0,0.98945,1e-05,1.29238]
[1778980397626,59.38,78038.45,0.0,0.98943,1e-05,1.29413]
[1778980402660,59.38,78037.34,0.0,0.98942,1e-05,1.29532]
[1778980407696,59.38,78038.68,0.0,0.98943,1e-05,1.2939]
[1778980412731,59.38,78036.6,0.0,0.98943,1e-05,1.29395]
[1778980419780,59.38,78037.07,0.0,0.98943,1e-05,1.29347]
[1778980424815,59.38,78036.19,0.0,0.98942,1e-05,1.29441]
[1778980429850,59.38,78034.81,0.0,0.98941,1e-05,1.29589]
[1778980434885,59.38,78029.34,0.0,0.98935,1e-05,1.30174]
[1778980437910,59.38,78028.42,0.0,0.98934,1e-05,1.30268]
[1778980440932,59.38,78023.97,0.0,0.9893,1e-05,1.30741]
[1778980445966,59.38,78026.16,0.0,0.98932,1e-05,1.30492]
[1778980452012,59.38,78026.9,0.0,0.98933,1e-05,1.30395]
[1778980455040,59.38,78018.9,0.0,0.98925,1e-05,1.3125]
[1778980456048,59.38,78019.63,0.0,0.98926,1e-05,1.31164]
[1778980462089,59.38,78020.19,0.0,0.98927,1e-05,1.31076]
[1778980467124,59.37,78017.73,0.0,0.98924,1e-05,1.31319]
[1778980470080,59.37,78008.36,0.0,0.98915,1e-05,1.32326]
[1778980471154,59.37,78001.46,0.0,0.98909,1e-05,1.32845]
[1778980472161,59.37,77998.41,0.0,0.98906,1e-05,1.33172]
[1778980474173,59.37,78002.8,0.0,0.98911,1e-05,1.32676]
[1778980475180,59.37,78006.18,0.0,0.98915,1e-05,1.323]
[1778980481223,59.37,78001.82,0.0,0.9891,1e-05,1.32809]
[1778980486256,59.38,77999.27,0.0,0.98906,1e-05,1.33171]
[1778980489278,59.38,77991.21,0.0,0.98897,1e-05,1.34105]
[1778980490285,59.38,77989.15,0.0,0.98895,1e-05,1.34347]
[1778980495322,59.39,77987.32,0.0,0.98892,1e-05,1.34621]
[1778980500356,59.4,77983.16,0.0,0.98887,1e-05,1.3515]
[1778980505391,59.4,77984.03,0.0,0.98887,1e-05,1.35157]
[1778980510425,59.41,77983.92,0.0,0.98887,1e-05,1.35232]
[1778980514454,59.41,77990.13,0.0,0.98893,1e-05,1.34596]
[1778980519489,59.42,77989.7,0.0,0.98892,1e-05,1.34711]
[1778980524524,59.43,77990.06,0.0,0.98891,1e-05,1.34739]
[1778980528552,59.43,77996.26,0.0,0.98897,1e-05,1.34109]
[1778980529560,59.43,77997.67,0.0,0.98899,1e-05,1.33969]
[1778980534596,59.44,77996.96,0.0,0.98899,1e-05,1.339]
[1778980536609,59.44,78002.24,0.0,0.98904,1e-05,1.33329]
[1778980543662,59.44,78007.76,0.0,0.98911,1e-05,1.32683]
[1778980548698,59.43,78012.38,0.0,0.98916,1e-05,1.3215]
[1778980553730,59.43,78016.24,0.0,0.9892,1e-05,1.31702]
[1778980558766,59.43,78018.34,0.0,0.98922,1e-05,1.31447]
[1778980563800,59.43,78019.75,0.0,0.98924,1e-05,1.31267]
[1778980570849,59.42,78021.04,0.0,0.98926,1e-05,1.31091]
[1778980577898,59.42,78023.88,0.0,0.98929,1e-05,1.30748]
[1778980582933,59.42,78023.33,0.0,0.98929,1e-05,1.30783]
[1778980587967,59.42,78022.47,0.0,0.98928,1e-05,1.30852]
[1778980593003,59.41,78022.15,0.0,0.9893,1e-05,1.30643]
[1778980596024,59.41,78035.78,0.0,0.98944,1e-05,1.29168]
[1778980597032,59.41,78038.23,0.0,0.98946,1e-05,1.28905]
[1778980602067,59.41,78039.34,0.0,0.98948,1e-05,1.28781]
[1778980606094,59.41,78020.19,0.0,0.98928,1e-05,1.30827]
[1778980607103,59.41,78009.48,0.0,0.98917,1e-05,1.31987]
[1778980608108,59.41,78008.41,0.0,0.98916,1e-05,1.32097]
[1778980613143,59.41,78003.45,0.0,0.98911,1e-05,1.32602]
[1778980619186,59.41,78000.73,0.0,0.98907,1e-05,1.3297]
[1778980623214,59.42,78006.02,0.0,0.98912,1e-05,1.32453]
[1778980625229,59.42,78003.8,0.0,0.9891,1e-05,1.32728]
[1778980630263,59.43,78005.83,0.0,0.98911,1e-05,1.32583]
[1778980635298,59.43,78003.85,0.0,0.98909,1e-05,1.32863]
[1778980641281,59.44,78002.1,0.0,0.98906,1e-05,1.33131]
[1778980646375,59.45,78002.21,0.0,0.98906,1e-05,1.33183]
[1778980651410,59.45,78000.38,0.0,0.98905,1e-05,1.33224]
[1778980656445,59.46,77999.09,0.0,0.98903,1e-05,1.33429]
[1778980659467,59.46,78006.93,0.0,0.98911,1e-05,1.32611]
[1778980663495,59.46,77993.6,0.0,0.98896,1e-05,1.34126]
[1778980664501,59.47,77991.42,0.0,0.98894,1e-05,1.34378]
[1778980668530,59.47,77982.34,0.0,0.98884,1e-05,1.35425]
[1778980669536,59.47,77974.81,0.0,0.98875,1e-05,1.36271]
[1778980670543,59.47,77974.72,0.0,0.98875,1e-05,1.36288]
[1778980672558,59.47,77965.67,0.0,0.98865,1e-05,1.37315]
[1778980673564,59.47,77965.05,0.0,0.98865,1e-05,1.3739]
[1778980676584,59.47,77961.85,0.0,0.98861,1e-05,1.37776]
[1778980679607,59.48,77966.88,0.0,0.98866,1e-05,1.37236]
[1778980684641,59.48,77969.92,0.0,0.98869,1e-05,1.36942]
[1778980691631,59.49,77971.95,0.0,0.98871,1e-05,1.3678]
[1778980693705,59.49,77982.46,0.0,0.98882,1e-05,1.35627]
[1778980694722,59.49,77983.47,0.0,0.98883,1e-05,1.35526]
[1778980699746,59.49,77983.51,0.0,0.98882,1e-05,1.35577]
[1778980704782,59.5,77979.01,0.0,0.98877,1e-05,1.36132]
[1778980705789,59.5,77973.48,0.0,0.98871,1e-05,1.36759]
[1778980706796,59.5,77973.86,0.0,0.98871,1e-05,1.36726]
[1778980709819,59.5,77978.94,0.0,0.98876,1e-05,1.36185]
[1778980714851,59.51,77979.31,0.0,0.98878,1e-05,1.35966]
[1778980719887,59.51,77980.16,0.0,0.98879,1e-05,1.3592]
[1778980724921,59.51,77981.46,0.0,0.98879,1e-05,1.35824]
[1778980729956,59.52,77979.02,0.0,0.98876,1e-05,1.36143]
[1778980732977,59.52,77972.0,0.0,0.98869,1e-05,1.36954]
[1778980735998,59.52,77971.59,0.0,0.98868,1e-05,1.37023]
[1778980741033,59.53,77971.04,0.0,0.98867,1e-05,1.37121]
[1778980746068,59.53,77969.7,0.0,0.98865,1e-05,1.37306]
[1778980752111,59.53,77969.12,0.0,0.98864,1e-05,1.3741]
[1778980762125,59.54,77969.32,0.0,0.98864,1e-05,1.37452]
[1778980767216,59.54,77974.11,0.0,0.98869,1e-05,1.36948]
[1778980772252,59.54,77974.88,0.0,0.98871,1e-05,1.36672]
[1778980777286,59.55,77975.95,0.0,0.98872,1e-05,1.36591]
[1778980780307,59.55,77985.52,0.0,0.98882,1e-05,1.3555]
[1778980781314,59.55,77985.98,0.0,0.98882,1e-05,1.35509]
[1778980786349,59.55,77986.56,0.0,0.98882,1e-05,1.35493]
[1778980792337,59.56,77985.93,0.0,0.98881,1e-05,1.35621]
[1778980798433,59.56,77986.93,0.0,0.98882,1e-05,1.35579]
[1778980803467,59.57,77985.22,0.0,0.98879,1e-05,1.35817]
[1778980808503,59.57,77985.07,0.0,0.98879,1e-05,1.35882]
[1778980815552,59.58,77982.03,0.0,0.98875,1e-05,1.36283]
[1778980820588,59.58,77983.01,0.0,0.98875,1e-05,1.36218]
[1778980825622,59.58,77982.87,0.0,0.98875,1e-05,1.36264]
[1778980832618,59.59,77983.39,0.0,0.98877,1e-05,1.36012]
[1778980837707,59.59,77987.99,0.0,0.98882,1e-05,1.35526]
[1778980842741,59.59,77988.87,0.0,0.98882,1e-05,1.35459]
[1778980847776,59.6,77989.0,0.0,0.98882,1e-05,1.35514]
[1778980856839,59.6,77987.36,0.0,0.9888,1e-05,1.35749]
[1778980859860,59.6,77980.6,0.0,0.98872,1e-05,1.36519]
[1778980860867,59.6,77977.63,0.0,0.98869,1e-05,1.36855]
[1778980865910,59.61,77979.42,0.0,0.98871,1e-05,1.36676]
[1778980870943,59.61,77979.63,0.0,0.98871,1e-05,1.36674]
[1778980875978,59.61,77979.26,0.0,0.9887,1e-05,1.36737]
[1778980880014,59.61,77984.88,0.0,0.98876,1e-05,1.36128]
[1778980885041,59.61,77984.46,0.0,0.98875,1e-05,1.36201]
[1778980890076,59.62,77984.87,0.0,0.98875,1e-05,1.36181]
[1778980896119,59.62,77985.81,0.0,0.98878,1e-05,1.35883]
[1778980900146,59.62,77991.07,0.0,0.98883,1e-05,1.35323]
[1778980903116,59.62,77991.83,0.0,0.98884,1e-05,1.3526]
[1778980908203,59.63,77993.17,0.0,0.98885,1e-05,1.35148]
[1778980913239,59.63,77992.54,0.0,0.98884,1e-05,1.35257]
[1778980918272,59.63,77990.35,0.0,0.98881,1e-05,1.35538]
[1778980923307,59.64,77989.04,0.0,0.9888,1e-05,1.35719]
[1778980928346,59.63,77988.26,0.0,0.98879,1e-05,1.35773]
[1778980933381,59.63,77991.02,0.0,0.98882,1e-05,1.35411]
[1778980938416,59.62,77990.93,0.0,0.98883,1e-05,1.3537]
[1778980944458,59.62,77992.83,0.0,0.98885,1e-05,1.35098]
[1778980949492,59.61,77992.34,0.0,0.98885,1e-05,1.35103]
[1778980954531,59.61,77991.31,0.0,0.98887,1e-05,1.34943]
[1778980956542,59.61,77978.27,0.0,0.98873,1e-05,1.3637]
[1778980957549,59.61,77968.0,0.0,0.98862,1e-05,1.37509]
[1778980958556,59.61,77967.11,0.0,0.98861,1e-05,1.37596]
[1778980959565,59.61,77967.32,0.0,0.98861,1e-05,1.37559]
[1778980965606,59.6,77966.37,0.0,0.98861,1e-05,1.37562]
[1778980971648,59.59,77968.02,0.0,0.98864,1e-05,1.37288]
[1778980983732,59.58,77968.87,0.0,0.98866,1e-05,1.37053]
[1778980988770,59.57,77970.49,0.0,0.98869,1e-05,1.36798]
[1778980990782,59.57,77954.36,0.0,0.98851,1e-05,1.38582]
[1778980991789,59.57,77950.18,0.0,0.98847,1e-05,1.39036]
[1778980996832,59.56,77946.33,0.0,0.98844,1e-05,1.39379]
[1778980998840,59.56,77929.44,0.0,0.98825,1e-05,1.41269]
[1778980999848,59.55,77926.2,0.0,0.98822,1e-05,1.41619]
[1778981000854,59.55,77919.26,0.0,0.98814,1e-05,1.42396]
[1778981001862,59.55,77917.77,0.0,0.98813,1e-05,1.42544]
[1778981006896,59.54,77919.82,0.0,0.98816,1e-05,1.42182]
[1778981011931,59.53,77921.01,0.0,0.98821,1e-05,1.41687]
[1778981017974,59.52,77922.07,0.0,0.98823,1e-05,1.41419]
[1778981023009,59.51,77933.09,0.0,0.98837,1e-05,1.40037]
[1778981024017,59.51,77933.78,0.0,0.98838,1e-05,1.39937]
[1778981029050,59.5,77937.32,0.0,0.98843,1e-05,1.3943]
[1778981031064,59.49,77943.08,0.0,0.98849,1e-05,1.38737]
[1778981033078,59.49,77943.77,0.0,0.9885,1e-05,1.38623]
[1778981039120,59.48,77944.76,0.0,0.98852,1e-05,1.38407]
[1778981044156,59.47,77946.05,0.0,0.98855,1e-05,1.38179]
[1778981049190,59.47,77946.02,0.0,0.98855,1e-05,1.38102]
[1778981058254,59.46,77948.01,0.0,0.98859,1e-05,1.37739]
[1778981063289,59.45,77947.27,0.0,0.98859,1e-05,1.37748]
[1778981070340,59.44,77946.34,0.0,0.98859,1e-05,1.37749]
[1778981075376,59.43,77949.88,0.0,0.98865,1e-05,1.37051]
[1778981084387,59.42,77948.17,0.0,0.98864,1e-05,1.37126]
[1778981089471,59.42,77948.17,0.0,0.98865,1e-05,1.37062]
[1778981095516,59.41,77944.66,0.0,0.98862,1e-05,1.37381]
[1778981100551,59.41,77944.05,0.0,0.98862,1e-05,1.37388]
[1778981104581,59.39,77950.13,0.0,0.9887,1e-05,1.36553]
[1778981109615,59.37,77955.01,0.0,0.98877,1e-05,1.35764]
[1778981112635,59.37,77961.8,0.0,0.98885,1e-05,1.34979]
[1778981117671,59.37,77964.85,0.0,0.98889,1e-05,1.34595]
[1778981123714,59.36,77967.33,0.0,0.98892,1e-05,1.34266]
[1778981128749,59.36,77974.64,0.0,0.989,1e-05,1.33416]
[1778981133802,59.36,77952.66,0.0,0.98879,1e-05,1.35577]
[1778981134795,59.35,77929.74,0.0,0.98854,1e-05,1.38135]
[1778981135801,59.35,77929.93,0.0,0.98855,1e-05,1.38092]
[1778981140837,59.34,77928.74,0.0,0.98854,1e-05,1.38135]
[1778981146879,59.34,77931.31,0.0,0.98858,1e-05,1.3775]
[1778981152921,59.33,77932.19,0.0,0.9886,1e-05,1.37561]
[1778981157956,59.32,77931.61,0.0,0.9886,1e-05,1.37554]
[1778981161984,59.32,77925.68,0.0,0.98854,1e-05,1.38166]
[1778981163998,59.31,77925.54,0.0,0.98854,1e-05,1.3815]
[1778981166012,59.31,77919.78,0.0,0.98848,1e-05,1.38773]
[1778981169036,59.31,77918.46,0.0,0.98847,1e-05,1.38872]
[1778981175075,59.3,77920.82,0.0,0.9885,1e-05,1.38499]
[1778981180111,59.29,77918.64,0.0,0.98849,1e-05,1.38663]
[1778981185146,59.28,77918.86,0.0,0.9885,1e-05,1.38553]
[1778981188166,59.28,77910.34,0.0,0.98841,1e-05,1.39472]
[1778981189173,59.28,77906.23,0.0,0.98837,1e-05,1.39924]
[1778981191187,59.28,77901.55,0.0,0.98834,1e-05,1.40189]
[1778981194208,59.27,77907.19,0.0,0.9884,1e-05,1.39482]
[1778981196221,59.27,77909.18,0.0,0.98843,1e-05,1.39218]
[1778981201257,59.26,77909.21,0.0,0.98844,1e-05,1.39121]
[1778981206292,59.25,77911.63,0.0,0.98848,1e-05,1.38753]
[1778981211341,59.24,77912.11,0.0,0.98849,1e-05,1.38608]
[1778981216365,59.24,77913.79,0.0,0.98852,1e-05,1.38327]
[1778981221398,59.23,77914.68,0.0,0.98853,1e-05,1.38138]
[1778981226433,59.22,77903.39,0.0,0.98842,1e-05,1.39335]
[1778981227440,59.22,77901.01,0.0,0.98839,1e-05,1.39588]
[1778981230461,59.22,77890.9,0.0,0.98829,1e-05,1.40688]
[1778981233483,59.21,77866.42,0.0,0.98802,1e-05,1.43466]
[1778981234494,59.21,77867.85,0.0,0.98803,1e-05,1.43272]
[1778981236505,59.2,77871.84,0.0,0.98808,1e-05,1.42756]
[1778981241538,59.19,77878.46,0.0,0.98817,1e-05,1.41863]
[1778981243553,59.19,77879.81,0.0,0.98819,1e-05,1.41661]
[1778981247580,59.18,77882.89,0.0,0.98823,1e-05,1.41217]
[1778981250601,59.18,77892.5,0.0,0.98835,1e-05,1.40047]
[1778981252616,59.17,77895.55,0.0,0.9884,1e-05,1.39428]
[1778981257654,59.17,77897.12,0.0,0.98843,1e-05,1.39142]
[1778981262688,59.16,77899.83,0.0,0.98847,1e-05,1.38763]
[1778981265671,59.16,77909.18,0.0,0.98858,1e-05,1.37649]
[1778981267723,59.15,77918.4,0.0,0.98868,1e-05,1.36576]
[1778981269737,59.15,77921.87,0.0,0.98872,1e-05,1.36159]
[1778981274772,59.14,77922.45,0.0,0.98873,1e-05,1.36031]
[1778981279808,59.14,77926.36,0.0,0.98878,1e-05,1.35531]
[1778981284843,59.13,77932.45,0.0,0.98885,1e-05,1.34793]
[1778981285850,59.13,77934.88,0.0,0.98888,1e-05,1.34513]
[1778981289878,59.13,77940.35,0.0,0.98894,1e-05,1.33868]
[1778981292899,59.13,77940.72,0.0,0.98895,1e-05,1.33804]
[1778981297935,59.13,77938.58,0.0,0.98893,1e-05,1.34003]
[1778981303977,59.12,77937.61,0.0,0.98892,1e-05,1.34056]
[1778981309012,59.12,77936.54,0.0,0.98892,1e-05,1.34135]
[1778981314046,59.11,77936.12,0.0,0.98893,1e-05,1.33917]
[1778981319081,59.11,77929.49,0.0,0.98887,1e-05,1.34616]
[1778981324116,59.11,77929.58,0.0,0.98887,1e-05,1.34562]
[1778981330159,59.1,77924.63,0.0,0.98882,1e-05,1.3506]
[1778981335193,59.1,77927.36,0.0,0.98886,1e-05,1.3471]
[1778981341235,59.09,77926.95,0.0,0.98886,1e-05,1.34707]
[1778981350298,59.09,77925.64,0.0,0.98885,1e-05,1.34778]
[1778981355334,59.08,77922.08,0.0,0.98882,1e-05,1.35134]
[1778981360368,59.08,77923.05,0.0,0.98883,1e-05,1.34982]
[1778981365403,59.08,77922.52,0.0,0.98883,1e-05,1.34998]
[1778981370438,59.07,77924.24,0.0,0.98885,1e-05,1.34763]
[1778981375473,59.07,77924.49,0.0,0.98888,1e-05,1.34468]
[1778981381515,59.07,77925.11,0.0,0.98889,1e-05,1.34351]
[1778981386556,59.06,77926.6,0.0,0.98891,1e-05,1.34146]
[1778981391591,59.06,77926.82,0.0,0.98891,1e-05,1.34084]
[1778981396626,59.06,77927.65,0.0,0.98893,1e-05,1.33954]
[1778981401661,59.05,77928.17,0.0,0.98893,1e-05,1.33859]
[1778981404683,59.05,77922.75,0.0,0.98888,1e-05,1.34439]
[1778981406697,59.05,77915.63,0.0,0.9888,1e-05,1.35217]
[1778981407703,59.05,77912.67,0.0,0.98877,1e-05,1.35539]
[1778981410725,59.05,77909.65,0.0,0.98874,1e-05,1.35846]
[1778981412738,59.04,77920.27,0.0,0.98886,1e-05,1.34634]
[1778981413745,59.04,77922.24,0.0,0.98888,1e-05,1.34406]
[1778981418782,59.04,77928.77,0.0,0.98896,1e-05,1.33638]
[1778981419788,59.04,77934.99,0.0,0.98902,1e-05,1.32943]
[1778981424822,59.04,77933.17,0.0,0.98901,1e-05,1.33114]
[1778981429858,59.03,77933.13,0.0,0.98901,1e-05,1.33089]
[1778981434893,59.03,77930.33,0.0,0.989,1e-05,1.33145]
[1778981439934,59.03,77929.66,0.0,0.98899,1e-05,1.33189]
[1778981444964,59.03,77929.75,0.0,0.989,1e-05,1.3315]
[1778981449999,59.02,77928.9,0.0,0.98899,1e-05,1.33215]
[1778981455041,59.02,77928.87,0.0,0.98899,1e-05,1.3319]
[1778981458058,59.02,77918.86,0.0,0.98889,1e-05,1.34285]
[1778981460071,59.02,77919.53,0.0,0.9889,1e-05,1.34197]
[1778981461078,59.02,77926.58,0.0,0.98897,1e-05,1.33407]
[1778981463093,59.02,77929.14,0.0,0.989,1e-05,1.3311]
[1778981466113,59.02,77934.02,0.0,0.98906,1e-05,1.32555]
[1778981471148,59.01,77933.22,0.0,0.98905,1e-05,1.32619]
[1778981476183,59.01,77936.47,0.0,0.98909,1e-05,1.32244]
[1778981481219,59.01,77931.76,0.0,0.98904,1e-05,1.32747]
[1778981484240,59.01,77919.5,0.0,0.98891,1e-05,1.34096]
[1778981485249,59.01,77915.47,0.0,0.98886,1e-05,1.34539]
[1778981487268,59.01,77913.98,0.0,0.98885,1e-05,1.3469]
[1778981492300,59.0,77914.11,0.0,0.98887,1e-05,1.3441]
[1778981497327,59.0,77916.62,0.0,0.9889,1e-05,1.34093]
[1778981502369,59.0,77917.5,0.0,0.98892,1e-05,1.3396]
[1778981504381,59.0,77911.54,0.0,0.98885,1e-05,1.34609]
[1778981505389,59.0,77908.63,0.0,0.98882,1e-05,1.34926]
[1778981510423,58.99,77907.41,0.0,0.98881,1e-05,1.35016]
[1778981515458,58.99,77907.56,0.0,0.98882,1e-05,1.34953]
[1778981520495,58.98,77902.09,0.0,0.98876,1e-05,1.35521]
[1778981521502,58.98,77900.75,0.0,0.98875,1e-05,1.35661]
[1778981527537,58.98,77897.84,0.0,0.98873,1e-05,1.35924]
[1778981533592,58.97,77898.86,0.0,0.98874,1e-05,1.35742]
[1778981535601,58.97,77890.1,0.0,0.98865,1e-05,1.36708]
[1778981536610,58.97,77881.97,0.0,0.98856,1e-05,1.37618]
[1778981537615,58.97,77879.0,0.0,0.98853,1e-05,1.37942]
[1778981540637,58.96,77872.65,0.0,0.98846,1e-05,1.38622]
[1778981542652,58.96,77866.34,0.0,0.9884,1e-05,1.39314]
[1778981544665,58.96,77877.11,0.0,0.98852,1e-05,1.38046]
[1778981545671,58.96,77879.66,0.0,0.98855,1e-05,1.3774]
[1778981547685,58.96,77885.77,0.0,0.98862,1e-05,1.37018]
[1778981548692,58.95,77887.12,0.0,0.98864,1e-05,1.36852]
[1778981551729,58.95,77879.31,0.0,0.98857,1e-05,1.37472]
[1778981552735,58.95,77869.43,0.0,0.98846,1e-05,1.38586]
[1778981553740,58.95,77876.41,0.0,0.98854,1e-05,1.37772]
[1778981554747,58.95,77878.97,0.0,0.98857,1e-05,1.37466]
[1778981559783,58.94,77879.19,0.0,0.98858,1e-05,1.37374]
[1778981561800,58.94,77885.99,0.0,0.98866,1e-05,1.36577]
[1778981566833,58.93,77890.56,0.0,0.98871,1e-05,1.36003]
[1778981572874,58.93,77892.94,0.0,0.98875,1e-05,1.35669]
[1778981577909,58.92,77891.85,0.0,0.98874,1e-05,1.35735]
[1778981582945,58.92,77893.44,0.0,0.98876,1e-05,1.355]
[1778981586977,58.92,77912.37,0.0,0.98897,1e-05,1.33376]
[1778981587983,58.92,77928.67,0.0,0.98914,1e-05,1.31575]
[1778981588992,58.92,77938.0,0.0,0.98924,1e-05,1.30549]
[1778981589997,58.92,77939.83,0.0,0.98926,1e-05,1.30347]
[1778981595038,58.92,77941.89,0.0,0.98928,1e-05,1.30114]
[1778981600069,58.92,77939.77,0.0,0.98926,1e-05,1.30337]
[1778981605109,58.92,77938.76,0.0,0.98925,1e-05,1.30438]
[1778981610139,58.92,77941.42,0.0,0.98928,1e-05,1.30139]
[1778981614170,58.92,77942.36,0.0,0.98931,1e-05,1.29813]
[1778981619203,58.92,77940.45,0.0,0.98929,1e-05,1.30021]
[1778981624238,58.92,77938.73,0.0,0.98927,1e-05,1.3021]
[1778981626262,58.92,77921.56,0.0,0.98909,1e-05,1.32093]
[1778981627264,58.92,77916.23,0.0,0.98903,1e-05,1.32681]
[1778981628266,58.92,77917.52,0.0,0.98904,1e-05,1.32536]
[1778981633301,58.91,77918.02,0.0,0.98905,1e-05,1.32459]
[1778981634309,58.91,77923.14,0.0,0.98911,1e-05,1.31891]
[1778981636322,58.91,77928.5,0.0,0.98916,1e-05,1.31298]
[1778981638336,58.91,77922.56,0.0,0.9891,1e-05,1.31948]
[1778981639344,58.91,77920.55,0.0,0.98908,1e-05,1.32167]
[1778981641358,58.91,77929.37,0.0,0.98917,1e-05,1.31191]
[1778981642366,58.91,77923.08,0.0,0.98911,1e-05,1.3188]
[1778981643372,58.91,77920.92,0.0,0.98908,1e-05,1.32116]
[1778981648407,58.91,77925.69,0.0,0.98914,1e-05,1.31575]
[1778981653443,58.91,77924.98,0.0,0.98913,1e-05,1.3164]
[1778981658477,58.91,77923.93,0.0,0.98912,1e-05,1.3174]
[1778981665527,58.91,77925.47,0.0,0.98914,1e-05,1.31549]
[1778981670562,58.9,77927.44,0.0,0.98916,1e-05,1.31319]
[1778981673583,58.9,77920.53,0.0,0.98911,1e-05,1.31846]
[1778981674591,58.9,77917.06,0.0,0.98907,1e-05,1.32225]
[1778981679625,58.9,77922.41,0.0,0.98913,1e-05,1.31615]
[1778981683654,58.9,77927.66,0.0,0.98919,1e-05,1.31023]
[1778981685669,58.9,77933.44,0.0,0.98925,1e-05,1.30385]
[1778981687681,58.9,77936.05,0.0,0.98928,1e-05,1.30098]
[1778981692717,58.9,77930.78,0.0,0.98922,1e-05,1.30667]
[1778981697751,58.9,77928.97,0.0,0.9892,1e-05,1.30854]
[1778981702786,58.9,77923.18,0.0,0.98914,1e-05,1.31478]
[1778981707843,58.9,77922.33,0.0,0.98913,1e-05,1.31555]
[1778981709836,58.89,77902.95,0.0,0.98893,1e-05,1.33693]
[1778981710844,58.89,77900.61,0.0,0.9889,1e-05,1.33947]
[1778981717892,58.89,77901.94,0.0,0.98892,1e-05,1.33746]
[1778981722927,58.89,77901.12,0.0,0.98892,1e-05,1.33801]
[1778981727963,58.88,77891.08,0.0,0.98881,1e-05,1.34887]
[1778981728969,58.88,77887.09,0.0,0.98877,1e-05,1.35326]
[1778981730987,58.88,77880.09,0.0,0.9887,1e-05,1.36094]
[1778981732997,58.88,77870.72,0.0,0.98861,1e-05,1.36904]
[1778981734005,58.88,77878.54,0.0,0.9887,1e-05,1.36004]
[1778981735012,58.88,77881.39,0.0,0.98873,1e-05,1.35671]
[1778981738035,58.87,77884.66,0.0,0.98877,1e-05,1.35272]
[1778981743072,58.87,77892.56,0.0,0.98886,1e-05,1.34331]
[1778981748104,58.87,77892.71,0.0,0.98887,1e-05,1.34273]
[1778981755155,58.86,77894.86,0.0,0.9889,1e-05,1.33978]
[1778981760214,58.86,77894.28,0.0,0.98889,1e-05,1.34003]
[1778981761213,58.86,77872.56,0.0,0.98866,1e-05,1.36427]
[1778981762214,58.85,77841.6,0.0,0.98832,1e-05,1.39956]
[1778981763225,58.85,77833.51,0.0,0.98823,1e-05,1.40875]
[1778981768257,58.84,77835.23,0.0,0.98825,1e-05,1.40573]
[1778981770276,58.84,77826.03,0.0,0.98815,1e-05,1.41603]
[1778981775308,58.83,77820.23,0.0,0.9881,1e-05,1.42172]
[1778981780344,58.82,77822.61,0.0,0.98814,1e-05,1.41785]
[1778981781358,58.82,77830.15,0.0,0.98822,1e-05,1.40885]
[1778981785379,58.82,77824.98,0.0,0.98817,1e-05,1.41412]
[1778981787397,58.81,77831.13,0.0,0.98825,1e-05,1.40657]
[1778981789407,58.81,77841.45,0.0,0.98837,1e-05,1.39425]
[1778981790415,58.81,77845.12,0.0,0.98841,1e-05,1.38985]
[1778981792428,58.81,77848.85,0.0,0.98847,1e-05,1.38296]
[1778981797463,58.8,77855.4,0.0,0.98855,1e-05,1.37477]
[1778981799477,58.8,77859.64,0.0,0.9886,1e-05,1.36968]
[1778981804513,58.79,77858.85,0.0,0.9886,1e-05,1.36999]
[1778981806526,58.79,77854.66,0.0,0.98855,1e-05,1.37453]
[1778981811561,58.79,77858.5,0.0,0.9886,1e-05,1.3695]
[1778981813575,58.78,77864.01,0.0,0.98867,1e-05,1.36301]
[1778981818610,58.78,77864.9,0.0,0.98868,1e-05,1.36145]
[1778981823645,58.77,77864.96,0.0,0.98869,1e-05,1.36085]
[1778981828680,58.77,77865.88,0.0,0.9887,1e-05,1.35928]
[1778981833715,58.77,77867.0,0.0,0.98872,1e-05,1.3575]
[1778981838751,58.76,77875.9,0.0,0.98882,1e-05,1.34695]
[1778981839757,58.76,77884.52,0.0,0.98892,1e-05,1.33721]
[1778981840767,58.76,77885.47,0.0,0.98893,1e-05,1.33608]
[1778981842778,58.76,77891.98,0.0,0.989,1e-05,1.3287]
[1778981843785,58.76,77903.9,0.0,0.98913,1e-05,1.31544]
[1778981844792,58.76,77903.05,0.0,0.98912,1e-05,1.31635]
[1778981846806,58.76,77909.13,0.0,0.98918,1e-05,1.30959]
[1778981848821,58.76,77913.25,0.0,0.98923,1e-05,1.30504]
[1778981851843,58.76,77907.92,0.0,0.98919,1e-05,1.30862]
[1778981852852,58.76,77906.82,0.0,0.98918,1e-05,1.30977]
[1778981858891,58.75,77904.52,0.0,0.98915,1e-05,1.31213]
[1778981863926,58.75,77903.39,0.0,0.98914,1e-05,1.31322]
[1778981868961,58.75,77909.48,0.0,0.98921,1e-05,1.30638]
[1778981872989,58.75,77914.9,0.0,0.98927,1e-05,1.30039]
[1778981880018,58.75,77915.26,0.0,0.98927,1e-05,1.2999]
[1778981885081,58.75,77911.19,0.0,0.98923,1e-05,1.30426]
[1778981890115,58.75,77909.88,0.0,0.98922,1e-05,1.30555]
[1778981894143,58.75,77899.55,0.0,0.98911,1e-05,1.31678]
[1778981899178,58.75,77896.91,0.0,0.98908,1e-05,1.31942]
[1778981904213,58.74,77895.54,0.0,0.98907,1e-05,1.32067]
[1778981910228,58.74,77894.41,0.0,0.98906,1e-05,1.32161]
[1778981915291,58.74,77893.08,0.0,0.98907,1e-05,1.3206]
[1778981920298,58.74,77890.77,0.0,0.98905,1e-05,1.32294]
[1778981925361,58.73,77897.93,0.0,0.98912,1e-05,1.31481]
[1778981930368,58.73,77901.69,0.0,0.98917,1e-05,1.31054]
[1778981935431,58.73,77897.98,0.0,0.98913,1e-05,1.31449]
[1778981937445,58.73,77891.66,0.0,0.98906,1e-05,1.32138]
[1778981943497,58.73,77892.3,0.0,0.98907,1e-05,1.32039]
[1778981948532,58.73,77891.73,0.0,0.98907,1e-05,1.3208]
[1778981953567,58.73,77890.61,0.0,0.98906,1e-05,1.32183]
[1778981958602,58.72,77890.86,0.0,0.98906,1e-05,1.32136]
[1778981963637,58.72,77891.37,0.0,0.98907,1e-05,1.32061]
[1778981968672,58.72,77890.66,0.0,0.98906,1e-05,1.32122]
[1778981973709,58.72,77897.33,0.0,0.98915,1e-05,1.31144]
[1778981978742,58.72,77899.34,0.0,0.98918,1e-05,1.30913]
[1778981984784,58.72,77901.9,0.0,0.9892,1e-05,1.30619]
[1778981987809,58.72,77907.36,0.0,0.98926,1e-05,1.30015]
[1778981994855,58.72,77907.6,0.0,0.98927,1e-05,1.29974]
[1778981995862,58.72,77913.25,0.0,0.98932,1e-05,1.29356]
[1778981997876,58.71,77915.33,0.0,0.98935,1e-05,1.29127]
[1778982002943,58.71,77883.89,0.0,0.98901,1e-05,1.3258]
[1778982003955,58.71,77865.23,0.0,0.98881,1e-05,1.34649]
[1778982004955,58.71,77864.9,0.0,0.98881,1e-05,1.3467]
[1778982006970,58.71,77871.97,0.0,0.98889,1e-05,1.33854]
[1778982012009,58.71,77875.13,0.0,0.98893,1e-05,1.33455]
[1778982015025,58.7,77868.65,0.0,0.98886,1e-05,1.34154]
[1778982018046,58.7,77850.95,0.0,0.98867,1e-05,1.36124]
[1778982019052,58.7,77848.36,0.0,0.98864,1e-05,1.36406]
[1778982021076,58.7,77843.22,0.0,0.98859,1e-05,1.36965]
[1778982022078,58.7,77837.74,0.0,0.98853,1e-05,1.37578]
[1778982023081,58.7,77828.54,0.0,0.98843,1e-05,1.38621]
[1778982024086,58.69,77828.05,0.0,0.98842,1e-05,1.3866]
[1778982027108,58.69,77834.2,0.0,0.9885,1e-05,1.37902]
[1778982028120,58.69,77839.18,0.0,0.98855,1e-05,1.37316]
[1778982029125,58.69,77839.77,0.0,0.98856,1e-05,1.37235]
[1778982034173,58.68,77817.99,0.0,0.98834,1e-05,1.39444]
[1778982035176,58.68,77802.71,0.0,0.98817,1e-05,1.41207]
[1778982036179,58.68,77793.95,0.0,0.98807,1e-05,1.42215]
[1778982037187,58.68,77789.93,0.0,0.98803,1e-05,1.42667]
[1778982042221,58.65,77795.15,0.0,0.98812,1e-05,1.41731]
[1778982044241,58.65,77800.89,0.0,0.98819,1e-05,1.41015]
[1778982046250,58.64,77806.26,0.0,0.98825,1e-05,1.40347]
[1778982049274,58.64,77807.27,0.0,0.98827,1e-05,1.40173]
[1778982053301,58.63,77796.72,0.0,0.98816,1e-05,1.41332]
[1778982054308,58.63,77793.63,0.0,0.98812,1e-05,1.41675]
[1778982058336,58.62,77791.06,0.0,0.9881,1e-05,1.41892]
[1778982063371,58.62,77790.56,0.0,0.98811,1e-05,1.41845]
[1778982067398,58.61,77782.66,0.0,0.98802,1e-05,1.42691]
[1778982068405,58.61,77781.08,0.0,0.98801,1e-05,1.42855]
[1778982072439,58.6,77771.12,0.0,0.9879,1e-05,1.43944]
[1778982073446,58.6,77768.61,0.0,0.98787,1e-05,1.44219]
[1778982075463,58.59,77758.44,0.0,0.98776,1e-05,1.45385]
[1778982076467,58.59,77745.68,0.0,0.98761,1e-05,1.46866]
[1778982077485,58.59,77736.65,0.0,0.9875,1e-05,1.47964]
[1778982078486,58.59,77729.41,0.0,0.98742,1e-05,1.48816]
[1778982079493,58.58,77728.32,0.0,0.98741,1e-05,1.48915]
[1778982081503,58.58,77703.98,0.0,0.98711,1e-05,1.51887]
[1778982082509,58.54,77693.68,0.0,0.98703,1e-05,1.5268]
[1778982083520,58.51,77686.73,0.0,0.98699,1e-05,1.53123]
[1778982085533,58.47,77699.88,0.0,0.9872,1e-05,1.51027]
[1778982086541,58.47,77689.89,0.0,0.98708,1e-05,1.52225]
[1778982087548,58.44,77681.54,0.0,0.98701,1e-05,1.52851]
[1778982089562,58.37,77687.71,0.0,0.98717,1e-05,1.51286]
[1778982091577,58.32,77701.43,0.0,0.98743,1e-05,1.48629]
[1778982092584,58.29,77707.6,0.0,0.98753,1e-05,1.47557]
[1778982095607,58.24,77718.71,0.0,0.98773,1e-05,1.4559]
[1778982096613,58.24,77725.07,0.0,0.9878,1e-05,1.44796]
[1778982097626,58.22,77733.82,0.0,0.98793,1e-05,1.43515]
[1778982098626,58.22,77744.25,0.0,0.98805,1e-05,1.4225]
[1778982099635,58.22,77753.88,0.0,0.98817,1e-05,1.41091]
[1778982100641,58.22,77759.0,0.0,0.98823,1e-05,1.4047]
[1778982104667,58.21,77764.98,0.0,0.9883,1e-05,1.39702]
[1778982106681,58.2,77772.57,0.0,0.98841,1e-05,1.38655]
[1778982108694,58.2,77778.68,0.0,0.98848,1e-05,1.37918]
[1778982110709,58.19,77771.32,0.0,0.9884,1e-05,1.38745]
[1778982115747,58.19,77769.26,0.0,0.98838,1e-05,1.38911]
[1778982116751,58.19,77763.97,0.0,0.98832,1e-05,1.39513]
[1778982120779,58.18,77754.34,0.0,0.98822,1e-05,1.40573]
[1778982125815,58.17,77753.81,0.0,0.98822,1e-05,1.40544]
[1778982130853,58.17,77753.17,0.0,0.98822,1e-05,1.40529]
[1778982135894,58.16,77753.5,0.0,0.98823,1e-05,1.40399]
[1778982141885,58.15,77744.11,0.0,0.98814,1e-05,1.41403]
[1778982142935,58.15,77730.11,0.0,0.98797,1e-05,1.43046]
[1778982144950,58.14,77724.74,0.0,0.98792,1e-05,1.43644]
[1778982149986,58.13,77729.16,0.0,0.98798,1e-05,1.43001]
[1778982155021,58.13,77728.52,0.0,0.988,1e-05,1.42734]
[1778982157035,58.12,77721.77,0.0,0.98793,1e-05,1.43501]
[1778982158042,58.12,77718.49,0.0,0.98789,1e-05,1.43872]
[1778982162070,58.11,77714.94,0.0,0.98786,1e-05,1.44207]
[1778982166099,58.11,77710.71,0.0,0.98781,1e-05,1.4462]
[1778982169119,58.1,77705.2,0.0,0.98776,1e-05,1.45212]
[1778982170127,58.1,77694.56,0.0,0.98763,1e-05,1.4648]
[1778982171133,58.1,77688.7,0.0,0.98756,1e-05,1.47169]
[1778982172157,58.09,77684.05,0.0,0.98751,1e-05,1.4771]
[1778982174160,58.09,77680.11,0.0,0.98747,1e-05,1.48134]
[1778982175172,58.09,77674.84,0.0,0.9874,1e-05,1.48753]
[1778982178188,58.08,77680.21,0.0,0.98748,1e-05,1.47995]
[1778982180203,58.07,77687.65,0.0,0.98758,1e-05,1.4702]
[1778982181209,58.07,77691.49,0.0,0.98763,1e-05,1.46522]
[1778982184232,58.06,77696.49,0.0,0.98769,1e-05,1.45829]
[1778982188264,58.06,77702.76,0.0,0.98778,1e-05,1.44959]
[1778982189267,58.05,77688.39,0.0,0.98761,1e-05,1.46682]
[1778982190278,58.05,77681.26,0.0,0.98753,1e-05,1.47526]
[1778982191282,58.05,77679.24,0.0,0.9875,1e-05,1.47744]
[1778982193296,58.02,77676.42,0.0,0.9875,1e-05,1.47743]
[1778982198330,58.01,77678.58,0.0,0.98754,1e-05,1.47369]
[1778982203365,58.0,77681.2,0.0,0.98759,1e-05,1.46893]
[1778982205378,57.97,77692.32,0.0,0.98776,1e-05,1.45183]
[1778982207392,57.97,77700.27,0.0,0.98786,1e-05,1.44169]
[1778982209406,57.96,77706.36,0.0,0.98793,1e-05,1.43387]
[1778982212427,57.96,77712.12,0.0,0.98803,1e-05,1.42392]
[1778982217463,57.95,77714.05,0.0,0.98806,1e-05,1.42052]
[1778982222497,57.94,77720.89,0.0,0.98815,1e-05,1.41133]
[1778982223504,57.94,77714.83,0.0,0.98808,1e-05,1.41833]
[1778982226525,57.93,77710.34,0.0,0.98804,1e-05,1.42303]
[1778982228540,57.93,77703.54,0.0,0.98796,1e-05,1.43071]
[1778982231559,57.92,77698.53,0.0,0.98791,1e-05,1.436]
[1778982232567,57.92,77689.3,0.0,0.9878,1e-05,1.4469]
[1778982237607,57.91,77687.14,0.0,0.98779,1e-05,1.44819]
[1778982242644,57.86,77679.94,0.0,0.98776,1e-05,1.45099]
[1778982244656,57.82,77674.36,0.0,0.98774,1e-05,1.45253]
[1778982249692,57.78,77678.14,0.0,0.98784,1e-05,1.44219]
[1778982254726,57.77,77681.48,0.0,0.98789,1e-05,1.43699]
[1778982257748,57.76,77687.04,0.0,0.98797,1e-05,1.42963]
[1778982262783,57.75,77687.61,0.0,0.98798,1e-05,1.42794]
[1778982267819,57.75,77684.21,0.0,0.98795,1e-05,1.43106]
[1778982268824,57.74,77694.7,0.0,0.98808,1e-05,1.41828]
[1778982271847,57.74,77702.9,0.0,0.9882,1e-05,1.40567]
[1778982273861,57.74,77709.01,0.0,0.98827,1e-05,1.39814]
[1778982278895,57.73,77714.68,0.0,0.98834,1e-05,1.39077]
[1778982281919,57.73,77719.79,0.0,0.98841,1e-05,1.38439]
[1778982286954,57.72,77716.66,0.0,0.98838,1e-05,1.38746]
[1778982291989,57.72,77719.58,0.0,0.98842,1e-05,1.38343]
[1778982297024,57.71,77725.0,0.0,0.98848,1e-05,1.37651]
[1778982302060,57.71,77728.35,0.0,0.98853,1e-05,1.37211]
[1778982304074,57.71,77708.55,0.0,0.9883,1e-05,1.39513]
[1778982305080,57.71,77693.34,0.0,0.98813,1e-05,1.41304]
[1778982309109,57.7,77705.85,0.0,0.98828,1e-05,1.39752]
[1778982314144,57.7,77708.98,0.0,0.98832,1e-05,1.39311]
[1778982315150,57.69,77703.36,0.0,0.98826,1e-05,1.39961]
[1778982316158,57.69,77692.5,0.0,0.98813,1e-05,1.41236]
[1778982321197,57.69,77698.66,0.0,0.98821,1e-05,1.40457]
[1778982326227,57.69,77706.31,0.0,0.9883,1e-05,1.39515]
[1778982330255,57.69,77715.2,0.0,0.98841,1e-05,1.38444]
[1778982332271,57.68,77718.44,0.0,0.98846,1e-05,1.37824]
[1778982337306,57.68,77722.61,0.0,0.98851,1e-05,1.37322]
[1778982342353,57.68,77723.34,0.0,0.98852,1e-05,1.37224]
[1778982345367,57.68,77728.85,0.0,0.98858,1e-05,1.36575]
[1778982350400,57.68,77729.21,0.0,0.98859,1e-05,1.36527]
[1778982355435,57.68,77729.97,0.0,0.9886,1e-05,1.36436]
[1778982360471,57.68,77731.78,0.0,0.98862,1e-05,1.36224]
[1778982364499,57.68,77741.53,0.0,0.98873,1e-05,1.35083]
[1778982365506,57.68,77746.72,0.0,0.98879,1e-05,1.34481]
[1778982366514,57.68,77749.88,0.0,0.98882,1e-05,1.34114]
[1778982371551,57.68,77756.08,0.0,0.9889,1e-05,1.33386]
[1778982374585,57.68,77762.72,0.0,0.98897,1e-05,1.32625]
[1778982380613,57.68,77761.54,0.0,0.98896,1e-05,1.32742]
[1778982385648,57.67,77761.15,0.0,0.98895,1e-05,1.3277]
[1778982388674,57.67,77756.36,0.0,0.9889,1e-05,1.33303]
[1778982389676,57.67,77751.26,0.0,0.98885,1e-05,1.3388]
[1778982391692,57.67,77744.88,0.0,0.9888,1e-05,1.34371]
[1778982396725,57.67,77750.73,0.0,0.98886,1e-05,1.33672]
[1778982401762,57.67,77750.81,0.0,0.98887,1e-05,1.33644]
[1778982407802,57.67,77747.45,0.0,0.98883,1e-05,1.34007]
[1778982413845,57.66,77743.6,0.0,0.98879,1e-05,1.34429]
[1778982418879,57.66,77738.9,0.0,0.98874,1e-05,1.34954]
[1778982422908,57.66,77741.61,0.0,0.98877,1e-05,1.34631]
[1778982423914,57.66,77749.73,0.0,0.98886,1e-05,1.33699]
[1778982428949,57.66,77753.76,0.0,0.98891,1e-05,1.33236]
[1778982433985,57.66,77759.04,0.0,0.98896,1e-05,1.32632]
[1778982439021,57.66,77759.96,0.0,0.98897,1e-05,1.32525]
[1778982440029,57.66,77765.66,0.0,0.98904,1e-05,1.3188]
[1778982443050,57.66,77771.11,0.0,0.9891,1e-05,1.31268]
[1778982447078,57.66,77777.84,0.0,0.98917,1e-05,1.30519]
[1778982448085,57.66,77784.55,0.0,0.98924,1e-05,1.29771]
[1778982449091,57.66,77791.81,0.0,0.98932,1e-05,1.28968]
[1778982450098,57.66,77797.77,0.0,0.98938,1e-05,1.28314]
[1778982454126,57.67,77803.13,0.0,0.98945,1e-05,1.2753]
[1778982459161,57.67,77800.52,0.0,0.98942,1e-05,1.27851]
[1778982462182,57.67,77809.1,0.0,0.98951,1e-05,1.2693]
[1778982467217,57.67,77810.56,0.0,0.98953,1e-05,1.26769]
[1778982472257,57.66,77806.66,0.0,0.9895,1e-05,1.27025]
[1778982477287,57.64,77800.88,0.0,0.98946,1e-05,1.27486]
[1778982482324,57.63,77798.54,0.0,0.98945,1e-05,1.27571]
[1778982487359,57.61,77797.51,0.0,0.98945,1e-05,1.27512]
[1778982492394,57.6,77797.14,0.0,0.98947,1e-05,1.27381]
[1778982497431,57.58,77797.75,0.0,0.98949,1e-05,1.27145]
[1778982502467,57.57,77804.66,0.0,0.98958,1e-05,1.26223]
[1778982505485,57.56,77784.41,0.0,0.98937,1e-05,1.28356]
[1778982506493,57.56,77776.27,0.0,0.98929,1e-05,1.29224]
[1778982507504,57.55,77777.48,0.0,0.98931,1e-05,1.29051]
[1778982510522,57.54,77767.18,0.0,0.98921,1e-05,1.30087]
[1778982511528,57.54,77770.73,0.0,0.98927,1e-05,1.29428]
[1778982512535,57.54,77777.4,0.0,0.98934,1e-05,1.28646]
[1778982513543,57.53,77778.66,0.0,0.98936,1e-05,1.28469]
[1778982518577,57.52,77776.24,0.0,0.98935,1e-05,1.28551]
[1778982522605,57.5,77766.08,0.0,0.98925,1e-05,1.29532]
[1778982523612,57.5,77761.18,0.0,0.98921,1e-05,1.30041]
[1778982526637,57.49,77760.17,0.0,0.98921,1e-05,1.30033]
[1778982531671,57.47,77762.26,0.0,0.98925,1e-05,1.29598]
[1778982536706,57.45,77769.63,0.0,0.98935,1e-05,1.28538]
[1778982541745,57.44,77767.01,0.0,0.98934,1e-05,1.28638]
[1778982545771,57.42,77754.65,0.0,0.98922,1e-05,1.29862]
[1778982546779,57.42,77748.86,0.0,0.98916,1e-05,1.30471]
[1778982547786,57.42,77743.51,0.0,0.98911,1e-05,1.31032]
[1778982550806,57.4,77736.4,0.0,0.98904,1e-05,1.31708]
[1778982555842,57.39,77736.66,0.0,0.98907,1e-05,1.3146]
[1778982560878,57.37,77735.29,0.0,0.98907,1e-05,1.31398]
[1778982565914,57.35,77734.51,0.0,0.98908,1e-05,1.31271]
[1778982571956,57.33,77733.39,0.0,0.98911,1e-05,1.30917]
[1778982576988,57.31,77734.0,0.0,0.98914,1e-05,1.3064]
[1778982579005,57.3,77741.97,0.0,0.98923,1e-05,1.29661]
[1778982583031,57.29,77735.61,0.0,0.98918,1e-05,1.30219]
[1778982588066,57.27,77735.34,0.0,0.9892,1e-05,1.30051]
[1778982593102,57.26,77735.81,0.0,0.98922,1e-05,1.29804]
[1778982598136,57.24,77737.02,0.0,0.98925,1e-05,1.29477]
[1778982603171,57.22,77736.44,0.0,0.98926,1e-05,1.29356]
[1778982611227,57.2,77736.58,0.0,0.98929,1e-05,1.29047]
[1778982617270,57.18,77735.93,0.0,0.98931,1e-05,1.28906]
[1778982624321,57.16,77735.87,0.0,0.98933,1e-05,1.28666]
[1778982626332,57.16,77741.12,0.0,0.98939,1e-05,1.28012]
[1778982627341,57.15,77746.46,0.0,0.98945,1e-05,1.27385]
[1778982630360,57.14,77752.16,0.0,0.98952,1e-05,1.26658]
[1778982634388,57.13,77764.69,0.0,0.98968,1e-05,1.24942]
[1778982638418,57.12,77770.49,0.0,0.98975,1e-05,1.24198]
[1778982643455,57.11,77770.72,0.0,0.98977,1e-05,1.24037]
[1778982645417,57.11,77780.59,0.0,0.98988,1e-05,1.22915]
[1778982647483,57.1,77787.0,0.0,0.98995,1e-05,1.22176]
[1778982652518,57.09,77788.21,0.0,0.98997,1e-05,1.21928]
[1778982657553,57.08,77789.84,0.0,0.99,1e-05,1.21637]
[1778982662588,57.07,77790.16,0.0,0.99001,1e-05,1.2149]
[1778982667627,57.06,77789.17,0.0,0.99001,1e-05,1.21483]
[1778982671651,57.05,77782.0,0.0,0.98995,1e-05,1.22161]
[1778982672658,57.05,77780.48,0.0,0.98994,1e-05,1.22301]
[1778982677693,57.04,77779.98,0.0,0.98994,1e-05,1.22235]
[1778982682729,57.03,77781.79,0.0,0.98997,1e-05,1.21924]
[1778982687765,57.02,77782.49,0.0,0.98999,1e-05,1.21734]
[1778982692800,57.01,77782.55,0.0,0.99002,1e-05,1.21403]
[1778982697836,57.0,77777.65,0.0,0.98998,1e-05,1.21818]
[1778982698841,57.0,77775.99,0.0,0.98996,1e-05,1.21973]
[1778982702872,56.99,77771.34,0.0,0.98993,1e-05,1.22356]
[1778982707909,56.98,77771.56,0.0,0.98994,1e-05,1.22211]
[1778982714953,56.96,77773.1,0.0,0.98997,1e-05,1.21876]
[1778982719990,56.95,77770.46,0.0,0.98996,1e-05,1.22036]
[1778982726033,56.94,77772.14,0.0,0.98999,1e-05,1.21706]
[1778982731067,56.93,77776.39,0.0,0.99004,1e-05,1.21129]
[1778982736102,56.92,77776.72,0.0,0.99006,1e-05,1.20975]
[1778982741138,56.91,77771.95,0.0,0.99002,1e-05,1.21365]
[1778982745166,56.9,77764.69,0.0,0.98995,1e-05,1.22046]
[1778982750202,56.89,77761.35,0.0,0.98993,1e-05,1.22277]
[1778982755238,56.88,77758.55,0.0,0.98993,1e-05,1.22237]
[1778982760272,56.87,77758.16,0.0,0.98994,1e-05,1.22153]
[1778982765307,56.86,77754.79,0.0,0.98992,1e-05,1.22393]
[1778982771351,56.84,77752.63,0.0,0.98991,1e-05,1.22478]
[1778982774372,56.84,77755.94,0.0,0.98995,1e-05,1.22049]
[1778982780414,56.82,77760.46,0.0,0.99001,1e-05,1.21425]
[1778982785449,56.81,77764.32,0.0,0.99006,1e-05,1.209]
[1778982790484,56.81,77765.87,0.0,0.99008,1e-05,1.20627]
[1778982795519,56.8,77768.72,0.0,0.99012,1e-05,1.20221]
[1778982800554,56.79,77772.42,0.0,0.99017,1e-05,1.19727]
[1778982806547,56.78,77772.88,0.0,0.99019,1e-05,1.19561]
[1778982816623,56.76,77773.06,0.0,0.99022,1e-05,1.19139]
[1778982821701,56.75,77776.56,0.0,0.99027,1e-05,1.18674]
[1778982828750,56.74,77777.76,0.0,0.99029,1e-05,1.18418]
[1778982833785,56.73,77781.88,0.0,0.99034,1e-05,1.17895]
[1778982838820,56.72,77782.1,0.0,0.99035,1e-05,1.17784]
[1778982840834,56.72,77787.13,0.0,0.9904,1e-05,1.17223]
[1778982846833,56.71,77788.0,0.0,0.99042,1e-05,1.17035]
[1778982851915,56.71,77787.09,0.0,0.99042,1e-05,1.17051]
[1778982856951,56.7,77786.44,0.0,0.99042,1e-05,1.17039]
[1778982862994,56.69,77785.27,0.0,0.99042,1e-05,1.17066]
[1778982869036,56.68,77784.83,0.0,0.99042,1e-05,1.17017]
[1778982874076,56.67,77784.29,0.0,0.99044,1e-05,1.16787]
[1778982875083,56.67,77776.15,0.0,0.99036,1e-05,1.17624]
[1778982877096,56.67,77773.83,0.0,0.99034,1e-05,1.17817]
[1778982883139,56.66,77775.31,0.0,0.99037,1e-05,1.17559]
[1778982885154,56.66,77766.99,0.0,0.99029,1e-05,1.184]
[1778982891196,56.65,77766.71,0.0,0.9903,1e-05,1.18321]
[1778982897238,56.64,77766.43,0.0,0.9903,1e-05,1.18244]
[1778982902273,56.63,77766.62,0.0,0.99031,1e-05,1.18138]
[1778982904288,56.63,77773.93,0.0,0.99039,1e-05,1.17337]
[1778982909323,56.62,77774.48,0.0,0.9904,1e-05,1.17202]
[1778982915364,56.61,77778.64,0.0,0.99045,1e-05,1.16677]
[1778982920400,56.61,77778.72,0.0,0.99046,1e-05,1.16596]
[1778982925434,56.6,77776.98,0.0,0.99045,1e-05,1.16705]
[1778982930469,56.59,77776.69,0.0,0.99045,1e-05,1.16662]
[1778982935510,56.59,77777.58,0.0,0.99048,1e-05,1.16289]
[1778982940541,56.58,77778.1,0.0,0.9905,1e-05,1.16164]
[1778982945575,56.57,77778.68,0.0,0.99051,1e-05,1.16033]
[1778982950610,56.57,77779.48,0.0,0.99052,1e-05,1.15881]
[1778982955645,56.56,77780.11,0.0,0.99054,1e-05,1.15746]
[1778982964708,56.55,77779.74,0.0,0.99054,1e-05,1.15661]
[1778982969743,56.54,77779.79,0.0,0.99055,1e-05,1.15587]
[1778982977744,56.53,77780.1,0.0,0.99056,1e-05,1.15447]
[1778982985856,56.52,77780.37,0.0,0.99058,1e-05,1.15313]
[1778982991898,56.52,77780.68,0.0,0.9906,1e-05,1.14996]
[1778982997941,56.51,77780.62,0.0,0.99061,1e-05,1.14926]
[1778983004991,56.5,77782.97,0.0,0.99064,1e-05,1.14599]
[1778983011032,56.5,77780.2,0.0,0.99062,1e-05,1.14812]
[1778983017075,56.49,77780.34,0.0,0.99063,1e-05,1.14726]
[1778983022109,56.48,77778.09,0.0,0.99061,1e-05,1.14898]
[1778983027146,56.48,77778.5,0.0,0.99062,1e-05,1.14795]
[1778983030165,56.48,77768.97,0.0,0.99053,1e-05,1.15748]
[1778983031173,56.47,77761.41,0.0,0.99046,1e-05,1.16523]
[1778983032178,56.47,77761.62,0.0,0.99046,1e-05,1.16487]
[1778983037215,56.46,77759.05,0.0,0.99044,1e-05,1.16668]
[1778983042250,56.46,77756.33,0.0,0.99042,1e-05,1.1688]
[1778983048292,56.45,77754.17,0.0,0.99041,1e-05,1.17022]
[1778983051313,56.45,77742.78,0.0,0.99032,1e-05,1.17971]
[1778983055342,56.44,77738.12,0.0,0.99027,1e-05,1.184]
[1778983061382,56.43,77734.44,0.0,0.99025,1e-05,1.18692]
[1778983065412,56.43,77742.45,0.0,0.99033,1e-05,1.17777]
[1778983070446,56.42,77742.28,0.0,0.99034,1e-05,1.17719]
[1778983076489,56.41,77741.94,0.0,0.99034,1e-05,1.17668]
[1778983078502,56.41,77748.42,0.0,0.99041,1e-05,1.16959]
[1778983083537,56.4,77747.17,0.0,0.9904,1e-05,1.17027]
[1778983089581,56.4,77747.5,0.0,0.99042,1e-05,1.16917]
[1778983091595,56.39,77736.85,0.0,0.99031,1e-05,1.18014]
[1778983092602,56.39,77731.23,0.0,0.99026,1e-05,1.18595]
[1778983097636,56.39,77727.35,0.0,0.99022,1e-05,1.18928]
[1778983099650,56.38,77714.77,0.0,0.9901,1e-05,1.2024]
[1778983104688,56.37,77707.81,0.0,0.99004,1e-05,1.20893]
[1778983109728,56.37,77692.41,0.0,0.98988,1e-05,1.22463]
[1778983110736,56.36,77687.59,0.0,0.98984,1e-05,1.22966]
[1778983115772,56.35,77687.93,0.0,0.98987,1e-05,1.22594]
[1778983120812,56.34,77688.6,0.0,0.98989,1e-05,1.22403]
[1778983125842,56.33,77683.96,0.0,0.98985,1e-05,1.2279]
[1778983130877,56.32,77675.02,0.0,0.98977,1e-05,1.2365]
[1778983133898,56.32,77681.58,0.0,0.98984,1e-05,1.22854]
[1778983134906,56.31,77673.72,0.0,0.98976,1e-05,1.23694]
[1778983139940,56.3,77670.02,0.0,0.98973,1e-05,1.23975]
[1778983140947,56.3,77664.88,0.0,0.98968,1e-05,1.24518]
[1778983145982,56.29,77665.25,0.0,0.9897,1e-05,1.24345]
[1778983148939,56.28,77674.52,0.0,0.9898,1e-05,1.23247]
[1778983154039,56.27,77676.28,0.0,0.98983,1e-05,1.22938]
[1778983159073,56.26,77675.97,0.0,0.98984,1e-05,1.2286]
[1778983165116,56.25,77675.1,0.0,0.98984,1e-05,1.22823]
[1778983170152,56.24,77675.38,0.0,0.98986,1e-05,1.22684]
[1778983175194,56.23,77673.27,0.0,0.98986,1e-05,1.22596]
[1778983180231,56.22,77673.27,0.0,0.98987,1e-05,1.2249]
[1778983185262,56.21,77672.86,0.0,0.98988,1e-05,1.22433]
[1778983190298,56.21,77672.71,0.0,0.98989,1e-05,1.22349]
[1778983195332,56.2,77672.16,0.0,0.98989,1e-05,1.2231]
[1778983200367,56.19,77670.36,0.0,0.98988,1e-05,1.22409]
[1778983202385,56.18,77662.25,0.0,0.9898,1e-05,1.2324]
[1778983206409,56.18,77675.08,0.0,0.98994,1e-05,1.21768]
[1778983207419,56.18,77678.31,0.0,0.98998,1e-05,1.21379]
[1778983212459,56.17,77675.22,0.0,0.98996,1e-05,1.21623]
[1778983217489,56.16,77678.33,0.0,0.99,1e-05,1.21191]
[1778983222525,56.15,77678.0,0.0,0.99,1e-05,1.21136]
[1778983227559,56.14,77680.87,0.0,0.99004,1e-05,1.20737]
[1778983232594,56.14,77681.74,0.0,0.99007,1e-05,1.20343]
[1778983237631,56.13,77682.94,0.0,0.99009,1e-05,1.20129]
[1778983241661,56.12,77698.76,0.0,0.99026,1e-05,1.18364]
[1778983242665,56.12,77707.17,0.0,0.99035,1e-05,1.17455]
[1778983246694,56.12,77716.91,0.0,0.99045,1e-05,1.16379]
[1778983251730,56.11,77717.62,0.0,0.99046,1e-05,1.1625]
[1778983252736,56.11,77724.97,0.0,0.99054,1e-05,1.15469]
[1778983259714,56.11,77729.28,0.0,0.99059,1e-05,1.14955]
[1778983264820,56.1,77730.15,0.0,0.9906,1e-05,1.14828]
[1778983269856,56.1,77732.64,0.0,0.99063,1e-05,1.1455]
[1778983271871,56.1,77737.99,0.0,0.99068,1e-05,1.13978]
[1778983276903,56.1,77737.09,0.0,0.99067,1e-05,1.14033]
[1778983281939,56.09,77744.07,0.0,0.99075,1e-05,1.13276]
[1778983286974,56.09,77744.12,0.0,0.99075,1e-05,1.13243]
[1778983291002,56.09,77754.33,0.0,0.99087,1e-05,1.11973]
[1778983293019,56.09,77759.97,0.0,0.99092,1e-05,1.11393]
[1778983297047,56.09,77766.08,0.0,0.99098,1e-05,1.10766]
[1778983302082,56.09,77769.65,0.0,0.99101,1e-05,1.10399]
[1778983307155,56.09,77769.01,0.0,0.99101,1e-05,1.10459]
[1778983310072,56.09,77762.13,0.0,0.99094,1e-05,1.11153]
[1778983311183,56.09,77754.71,0.0,0.99087,1e-05,1.11906]
[1778983315211,56.09,77745.84,0.0,0.99079,1e-05,1.128]
[1778983317228,56.08,77736.88,0.0,0.9907,1e-05,1.13714]
[1778983320144,56.08,77726.04,0.0,0.9906,1e-05,1.14817]
[1778983325282,56.08,77722.41,0.0,0.99057,1e-05,1.15151]
[1778983327296,56.08,77700.95,0.0,0.99035,1e-05,1.17404]
[1778983328304,56.08,77690.51,0.0,0.99024,1e-05,1.18518]
[1778983331324,56.08,77684.01,0.0,0.99018,1e-05,1.19216]
[1778983334346,56.08,77680.42,0.0,0.99014,1e-05,1.19603]
[1778983339380,56.08,77679.23,0.0,0.99013,1e-05,1.19731]
[1778983341394,56.08,77686.34,0.0,0.9902,1e-05,1.18965]
[1778983342401,56.08,77689.22,0.0,0.99023,1e-05,1.18656]
[1778983346429,56.08,77691.87,0.0,0.99026,1e-05,1.18372]
[1778983351466,56.08,77695.35,0.0,0.99031,1e-05,1.17791]
[1778983354490,56.08,77703.88,0.0,0.9904,1e-05,1.16884]
[1778983355494,56.08,77705.24,0.0,0.99041,1e-05,1.1674]
[1778983360528,56.08,77704.42,0.0,0.9904,1e-05,1.16827]
[1778983365563,56.08,77710.32,0.0,0.99046,1e-05,1.16204]
[1778983368585,56.08,77704.2,0.0,0.9904,1e-05,1.16851]
[1778983377647,56.08,77704.33,0.0,0.9904,1e-05,1.16837]
[1778983382685,56.08,77700.02,0.0,0.99036,1e-05,1.17294]
[1778983385704,56.08,77705.97,0.0,0.99042,1e-05,1.16663]
[1778983389731,56.08,77708.7,0.0,0.99045,1e-05,1.16375]
[1778983393759,56.08,77714.21,0.0,0.9905,1e-05,1.15795]
[1778983398795,56.08,77717.19,0.0,0.99053,1e-05,1.15482]
[1778983403829,56.08,77721.65,0.0,0.99057,1e-05,1.15015]
[1778983408865,56.08,77724.64,0.0,0.9906,1e-05,1.14703]
[1778983413899,56.08,77728.79,0.0,0.99066,1e-05,1.14066]
[1778983418934,56.07,77730.06,0.0,0.99068,1e-05,1.13885]
[1778983423969,56.07,77731.4,0.0,0.9907,1e-05,1.13698]
[1778983429006,56.07,77733.78,0.0,0.99072,1e-05,1.13442]
[1778983435047,56.07,77733.79,0.0,0.99072,1e-05,1.13441]
[1778983440082,56.07,77734.26,0.0,0.99073,1e-05,1.13393]
[1778983445117,56.07,77735.36,0.0,0.99074,1e-05,1.13279]
[1778983450153,56.07,77736.41,0.0,0.99075,1e-05,1.13171]
[1778983454179,56.07,77739.8,0.0,0.99078,1e-05,1.12821]
[1778983459214,56.07,77744.74,0.0,0.99083,1e-05,1.12314]
[1778983461228,56.07,77749.69,0.0,0.99088,1e-05,1.11808]
[1778983463243,56.07,77753.35,0.0,0.99091,1e-05,1.11434]
[1778983465257,56.07,77745.84,0.0,0.99084,1e-05,1.12201]
[1778983468279,56.07,77737.18,0.0,0.99075,1e-05,1.13091]
[1778983473315,56.07,77732.25,0.0,0.99072,1e-05,1.13396]
[1778983475328,56.07,77739.47,0.0,0.99079,1e-05,1.12652]
[1778983478349,56.07,77741.72,0.0,0.99081,1e-05,1.12421]
[1778983483385,56.07,77743.46,0.0,0.99083,1e-05,1.12243]
[1778983487412,56.07,77746.77,0.0,0.99086,1e-05,1.11904]
[1778983492456,56.07,77745.65,0.0,0.99085,1e-05,1.12018]
[1778983500513,56.07,77744.59,0.0,0.99084,1e-05,1.12127]
[1778983505548,56.07,77743.95,0.0,0.99084,1e-05,1.12192]
[1778983510583,56.07,77742.35,0.0,0.99082,1e-05,1.12356]
[1778983515619,56.07,77741.47,0.0,0.99081,1e-05,1.12447]
[1778983520653,56.07,77745.5,0.0,0.99085,1e-05,1.12034]
[1778983522667,56.07,77746.18,0.0,0.99086,1e-05,1.11964]
[1778983527702,56.07,77746.34,0.0,0.99086,1e-05,1.11948]
[1778983532738,56.07,77746.57,0.0,0.99088,1e-05,1.11722]
[1778983537773,56.07,77741.14,0.0,0.99082,1e-05,1.12277]
[1778983542807,56.07,77740.75,0.0,0.99082,1e-05,1.12317]
[1778983547843,56.07,77739.93,0.0,0.99081,1e-05,1.12402]
[1778983548849,56.07,77733.43,0.0,0.99075,1e-05,1.1307]
[1778983550863,56.07,77729.21,0.0,0.99071,1e-05,1.13506]
[1778983552877,56.07,77724.59,0.0,0.99066,1e-05,1.13985]
[1778983557912,56.07,77726.53,0.0,0.99068,1e-05,1.13784]
[1778983562948,56.07,77728.52,0.0,0.9907,1e-05,1.13578]
[1778983567982,56.07,77730.36,0.0,0.99072,1e-05,1.13387]
[1778983573023,56.07,77731.78,0.0,0.99073,1e-05,1.13241]
[1778983575038,56.07,77725.2,0.0,0.99067,1e-05,1.13922]
[1778983577052,56.07,77733.69,0.0,0.99075,1e-05,1.13044]
[1778983582086,56.07,77739.62,0.0,0.99081,1e-05,1.12433]
[1778983588129,56.07,77741.73,0.0,0.99083,1e-05,1.12217]
[1778983593163,56.07,77744.82,0.0,0.99088,1e-05,1.11698]
[1778983598198,56.07,77747.74,0.0,0.9909,1e-05,1.114]
[1778983603234,56.07,77749.7,0.0,0.99092,1e-05,1.11201]
[1778983608269,56.07,77747.23,0.0,0.9909,1e-05,1.11452]
[1778983613304,56.07,77749.4,0.0,0.99092,1e-05,1.11231]
[1778983614310,56.07,77755.7,0.0,0.99098,1e-05,1.10592]
[1778983619345,56.07,77754.47,0.0,0.99097,1e-05,1.10716]
[1778983622366,56.07,77758.55,0.0,0.99101,1e-05,1.10303]
[1778983627403,56.07,77760.2,0.0,0.99102,1e-05,1.10137]
[1778983632436,56.07,77759.14,0.0,0.99101,1e-05,1.10244]
[1778983637473,56.07,77758.27,0.0,0.99101,1e-05,1.10332]
[1778983644522,56.07,77760.59,0.0,0.99103,1e-05,1.10097]
[1778983649557,56.07,77759.86,0.0,0.99102,1e-05,1.10171]
[1778983654593,56.07,77757.74,0.0,0.99102,1e-05,1.10185]
[1778983659627,56.07,77757.76,0.0,0.99102,1e-05,1.10183]
[1778983664663,56.07,77759.12,0.0,0.99103,1e-05,1.10045]
[1778983670704,56.07,77758.24,0.0,0.99102,1e-05,1.10134]
[1778983675739,56.07,77758.04,0.0,0.99102,1e-05,1.10154]
[1778983680791,56.07,77763.85,0.0,0.99107,1e-05,1.09569]
[1778983681794,56.07,77765.89,0.0,0.99109,1e-05,1.09364]
[1778983686816,56.07,77760.5,0.0,0.99104,1e-05,1.09906]
[1778983691851,56.07,77759.53,0.0,0.99103,1e-05,1.10004]
[1778983698900,56.07,77759.54,0.0,0.99103,1e-05,1.10003]
[1778983703935,56.07,77757.68,0.0,0.99102,1e-05,1.10191]
[1778983708970,56.07,77757.54,0.0,0.99101,1e-05,1.10205]
[1778983714005,56.07,77757.18,0.0,0.99103,1e-05,1.10041]
[1778983719040,56.07,77757.16,0.0,0.99103,1e-05,1.10043]
[1778983723068,56.07,77752.12,0.0,0.99098,1e-05,1.10552]
[1778983728103,56.07,77750.45,0.0,0.99096,1e-05,1.10722]
[1778983733143,56.07,77751.63,0.0,0.99097,1e-05,1.10602]
[1778983738174,56.07,77756.15,0.0,0.99102,1e-05,1.10145]
[1778983743210,56.07,77760.14,0.0,0.99105,1e-05,1.09742]
[1778983748245,56.07,77760.94,0.0,0.99106,1e-05,1.09662]
[1778983753281,56.07,77758.04,0.0,0.99103,1e-05,1.09954]
[1778983759322,56.07,77754.66,0.0,0.991,1e-05,1.10295]
[1778983764356,56.07,77754.63,0.0,0.991,1e-05,1.10298]
[1778983769395,56.07,77754.67,0.0,0.991,1e-05,1.10294]
[1778983775437,56.07,77754.57,0.0,0.99102,1e-05,1.10104]
[1778983777452,56.07,77761.56,0.0,0.99108,1e-05,1.094]
[1778983778458,56.07,77766.86,0.0,0.99113,1e-05,1.08868]
[1778983785507,56.07,77768.5,0.0,0.99115,1e-05,1.08704]
[1778983790542,56.07,77773.46,0.0,0.9912,1e-05,1.0821]
[1778983795577,56.07,77778.18,0.0,0.99124,1e-05,1.07741]
[1778983800612,56.07,77780.55,0.0,0.99126,1e-05,1.07506]
[1778983802632,56.07,77788.1,0.0,0.99133,1e-05,1.0676]
[1778983807669,56.07,77788.76,0.0,0.99134,1e-05,1.06695]
[1778983813618,56.07,77790.16,0.0,0.99135,1e-05,1.06558]
[1778983817744,56.07,77795.01,0.0,0.9914,1e-05,1.06082]
[1778983823689,56.07,77797.0,0.0,0.99141,1e-05,1.05887]
[1778983830828,56.07,77798.05,0.0,0.99142,1e-05,1.05785]
[1778983835869,56.07,77799.18,0.0,0.99145,1e-05,1.05479]
[1778983838884,56.07,77820.81,0.0,0.99165,1e-05,1.03388]
[1778983839891,56.07,77831.08,0.0,0.99174,1e-05,1.02408]
[1778983840904,56.07,77832.57,0.0,0.99175,1e-05,1.02266]
[1778983841909,56.07,77846.08,0.0,0.99187,1e-05,1.0099]
[1778983842917,56.07,77862.5,0.0,0.99201,1e-05,0.99456]
[1778983843926,56.07,77865.65,0.0,0.99204,1e-05,0.99164]
[1778983846944,56.07,77860.13,0.0,0.99199,1e-05,0.99676]
[1778983849966,56.07,77854.92,0.0,0.99195,1e-05,1.00161]
[1778983855000,56.07,77851.82,0.0,0.99192,1e-05,1.00451]
[1778983856022,56.07,77846.51,0.0,0.99187,1e-05,1.00949]
[1778983857019,56.07,77842.46,0.0,0.99184,1e-05,1.0133]
[1778983859034,56.07,77841.38,0.0,0.99183,1e-05,1.01432]
[1778983863064,56.07,77853.0,0.0,0.99193,1e-05,1.00341]
[1778983864070,56.07,77854.02,0.0,0.99194,1e-05,1.00245]
[1778983869125,56.07,77861.1,0.0,0.992,1e-05,0.99586]
[1778983870114,56.07,77857.86,0.0,0.99197,1e-05,0.99887]
[1778983871123,56.07,77851.14,0.0,0.99191,1e-05,1.00515]
[1778983872130,56.07,77847.53,0.0,0.99188,1e-05,1.00853]
[1778983874145,56.07,77842.15,0.0,0.99183,1e-05,1.0136]
[1778983880186,56.07,77841.07,0.0,0.99182,1e-05,1.01461]
[1778983882199,56.07,77846.65,0.0,0.99187,1e-05,1.00936]
[1778983887234,56.07,77845.91,0.0,0.99187,1e-05,1.01006]
[1778983892270,56.07,77844.03,0.0,0.99187,1e-05,1.00993]
[1778983894283,56.07,77832.71,0.0,0.99177,1e-05,1.02062]
[1778983895291,56.07,77823.53,0.0,0.99168,1e-05,1.02936]
[1778983896298,56.07,77825.54,0.0,0.9917,1e-05,1.02744]
[1778983897305,56.07,77831.43,0.0,0.99175,1e-05,1.02184]
[1778983898313,56.07,77829.92,0.0,0.99174,1e-05,1.02327]
[1778983903346,56.07,77829.75,0.0,0.99174,1e-05,1.02343]
[1778983908381,56.07,77830.12,0.0,0.99174,1e-05,1.02308]
[1778983913416,56.07,77833.03,0.0,0.99177,1e-05,1.02032]
[1778983920465,56.07,77835.04,0.0,0.99179,1e-05,1.01842]
[1778983925501,56.07,77835.22,0.0,0.99179,1e-05,1.01825]
[1778983930535,56.07,77834.38,0.0,0.99178,1e-05,1.01904]
[1778983935574,56.07,77834.02,0.0,0.99178,1e-05,1.01938]
[1778983938596,56.07,77832.12,0.0,0.99176,1e-05,1.02118]
[1778983943631,56.07,77830.82,0.0,0.99175,1e-05,1.02242]
[1778983948666,56.07,77825.63,0.0,0.9917,1e-05,1.02736]
[1778983953701,56.07,77823.51,0.0,0.9917,1e-05,1.02747]
[1778983958735,56.07,77827.64,0.0,0.99174,1e-05,1.02353]
[1778983964682,56.07,77826.29,0.0,0.99172,1e-05,1.02482]
[1778983969812,56.07,77826.49,0.0,0.99173,1e-05,1.02463]
[1778983974847,56.07,77827.34,0.0,0.99173,1e-05,1.02382]
[1778983981896,56.07,77825.74,0.0,0.99172,1e-05,1.02534]
[1778983984822,56.07,77813.41,0.0,0.99161,1e-05,1.03714]
[1778983984918,56.07,77813.41,0.0,0.99161,1e-05,1.03714]
[1778983985925,56.07,77807.69,0.0,0.99156,1e-05,1.04265]
[1778983990960,56.07,77808.31,0.0,0.99156,1e-05,1.04206]
[1778983995996,56.07,77801.44,0.0,0.9915,1e-05,1.04871]
[1778984001035,56.07,77794.79,0.0,0.99144,1e-05,1.05518]
[1778984006068,56.07,77795.61,0.0,0.99145,1e-05,1.05438]
[1778984011105,56.07,77800.61,0.0,0.99151,1e-05,1.04757]
[1778984015132,56.07,77798.01,0.0,0.99148,1e-05,1.05009]
[1778984022181,56.07,77799.85,0.0,0.9915,1e-05,1.04831]
[1778984027216,56.07,77795.37,0.0,0.99146,1e-05,1.05266]
[1778984030238,56.07,77800.11,0.0,0.9915,1e-05,1.04805]
[1778984035272,56.07,77801.55,0.0,0.99152,1e-05,1.04666]
[1778984040307,56.07,77806.07,0.0,0.99156,1e-05,1.04228]
[1778984048363,56.07,77805.84,0.0,0.99156,1e-05,1.04251]
[1778984055317,56.07,77806.17,0.0,0.99156,1e-05,1.04219]
[1778984062461,56.07,77806.39,0.0,0.99156,1e-05,1.04198]
[1778984075458,56.07,77806.85,0.0,0.99158,1e-05,1.0396]
[1778984080588,56.07,77807.24,0.0,0.99158,1e-05,1.03922]
[1778984085622,56.07,77807.51,0.0,0.99159,1e-05,1.03896]
[1778984090657,56.07,77803.55,0.0,0.99155,1e-05,1.04278]
[1778984093678,56.07,77801.94,0.0,0.99154,1e-05,1.04434]
[1778984098713,56.07,77806.96,0.0,0.99158,1e-05,1.03949]
[1778984103748,56.07,77808.75,0.0,0.9916,1e-05,1.03777]
[1778984109790,56.07,77810.61,0.0,0.99161,1e-05,1.03598]
[1778984114825,56.07,77810.46,0.0,0.99161,1e-05,1.03612]
[1778984119860,56.07,77813.56,0.0,0.99164,1e-05,1.03315]
[1778984125904,56.07,77815.55,0.0,0.99166,1e-05,1.03124]
[1778984131945,56.07,77816.64,0.0,0.99168,1e-05,1.02828]
[1778984136979,56.07,77814.44,0.0,0.99166,1e-05,1.03038]
[1778984142014,56.07,77814.47,0.0,0.99166,1e-05,1.03035]
[1778984147048,56.07,77814.37,0.0,0.99166,1e-05,1.03045]
[1778984152085,56.07,77809.3,0.0,0.99162,1e-05,1.03531]
[1778984157120,56.07,77808.02,0.0,0.99161,1e-05,1.03654]
[1778984162154,56.07,77803.47,0.0,0.99156,1e-05,1.04093]
[1778984172226,56.07,77800.82,0.0,0.99154,1e-05,1.04349]
[1778984183302,56.07,77803.24,0.0,0.99156,1e-05,1.04115]
[1778984188338,56.07,77805.01,0.0,0.99158,1e-05,1.03944]
[1778984194381,56.07,77805.55,0.0,0.9916,1e-05,1.03699]
[1778984200422,56.07,77809.34,0.0,0.99163,1e-05,1.03335]
[1778984205457,56.07,77805.88,0.0,0.9916,1e-05,1.03667]
[1778984210493,56.07,77804.69,0.0,0.99159,1e-05,1.03782]
[1778984215528,56.07,77799.89,0.0,0.99155,1e-05,1.04245]
[1778984220563,56.07,77796.65,0.0,0.99152,1e-05,1.04558]
[1778984223584,56.07,77805.03,0.0,0.99159,1e-05,1.03749]
[1778984224591,56.07,77806.66,0.0,0.99161,1e-05,1.03592]
[1778984230633,56.07,77807.8,0.0,0.99162,1e-05,1.03482]
[1778984235671,56.07,77809.77,0.0,0.99164,1e-05,1.03293]
[1778984240711,56.07,77813.22,0.0,0.99167,1e-05,1.02963]
[1778984246747,56.07,77819.01,0.0,0.99172,1e-05,1.0241]
[1778984248764,56.07,77813.9,0.0,0.99167,1e-05,1.02898]
[1778984249771,56.07,77805.81,0.0,0.9916,1e-05,1.03674]
[1778984250779,56.07,77802.52,0.0,0.99157,1e-05,1.03991]
[1778984254809,56.07,77798.71,0.0,0.99155,1e-05,1.04165]
[1778984259846,56.07,77795.12,0.0,0.99152,1e-05,1.04513]
[1778984264880,56.07,77792.97,0.0,0.9915,1e-05,1.04721]
[1778984269916,56.07,77791.64,0.0,0.99149,1e-05,1.0485]
[1778984274951,56.07,77788.71,0.0,0.99146,1e-05,1.05135]
[1778984279985,56.07,77783.87,0.0,0.99142,1e-05,1.05607]
[1778984285023,56.07,77780.79,0.0,0.99139,1e-05,1.05909]
[1778984290057,56.07,77780.74,0.0,0.99139,1e-05,1.05914]
[1778984295091,56.07,77780.38,0.0,0.99138,1e-05,1.05949]
[1778984300127,56.07,77782.56,0.0,0.9914,1e-05,1.05736]
[1778984306168,56.07,77782.0,0.0,0.9914,1e-05,1.0579]
[1778984312210,56.07,77781.38,0.0,0.99141,1e-05,1.05655]
[1778984317245,56.07,77782.14,0.0,0.99142,1e-05,1.05581]
[1778984322282,56.07,77781.78,0.0,0.99141,1e-05,1.05616]
[1778984327316,56.07,77780.26,0.0,0.9914,1e-05,1.05765]
[1778984332352,56.07,77792.85,0.0,0.99151,1e-05,1.04538]
[1778984333358,56.07,77799.45,0.0,0.99157,1e-05,1.039]
[1778984337386,56.07,77805.21,0.0,0.99163,1e-05,1.03346]
[1778984342423,56.07,77809.72,0.0,0.99167,1e-05,1.02913]
[1778984347456,56.07,77816.03,0.0,0.99172,1e-05,1.02311]
[1778984353500,56.07,77820.64,0.0,0.99176,1e-05,1.01873]
[1778984358534,56.07,77826.2,0.0,0.99181,1e-05,1.01346]
[1778984363569,56.07,77829.07,0.0,0.99184,1e-05,1.01076]
[1778984368605,56.07,77832.59,0.0,0.99187,1e-05,1.00744]
[1778984373639,56.07,77834.74,0.0,0.9919,1e-05,1.00353]
[1778984377668,56.07,77841.46,0.0,0.99196,1e-05,0.99725]
[1778984382702,56.07,77837.11,0.0,0.99192,1e-05,1.00131]
[1778984387738,56.07,77840.13,0.0,0.99195,1e-05,0.99849]
[1778984392772,56.07,77847.1,0.0,0.99201,1e-05,0.992]
[1778984393779,56.07,77849.5,0.0,0.99203,1e-05,0.98978]
[1778984398814,56.07,77851.03,0.0,0.99204,1e-05,0.98836]
[1778984403853,56.07,77855.49,0.0,0.99208,1e-05,0.98424]
[1778984408887,56.07,77862.54,0.0,0.99214,1e-05,0.97776]
[1778984410900,56.07,77865.41,0.0,0.99217,1e-05,0.97513]
[1778984412914,56.07,77858.5,0.0,0.99211,1e-05,0.98147]
[1778984417948,56.07,77860.44,0.0,0.99212,1e-05,0.97969]
[1778984421983,56.07,77862.73,0.0,0.99214,1e-05,0.97758]
[1778984423993,56.07,77865.37,0.0,0.99217,1e-05,0.97517]
[1778984429042,56.07,77860.7,0.0,0.99213,1e-05,0.97945]
[1778984434077,56.07,77859.12,0.0,0.99213,1e-05,0.97904]
[1778984439112,56.07,77857.53,0.0,0.99211,1e-05,0.9805]
[1778984444148,56.07,77853.99,0.0,0.99208,1e-05,0.98376]
[1778984449183,56.07,77848.3,0.0,0.99203,1e-05,0.98902]
[1778984454218,56.07,77847.75,0.0,0.99203,1e-05,0.98953]
[1778984458247,56.07,77845.49,0.0,0.99201,1e-05,0.99162]
[1778984463281,56.07,77845.35,0.0,0.99201,1e-05,0.99175]
[1778984468316,56.07,77845.67,0.0,0.99201,1e-05,0.99146]
[1778984473351,56.07,77845.9,0.0,0.99201,1e-05,0.99124]
[1778984478387,56.07,77847.97,0.0,0.99203,1e-05,0.98932]
[1778984483421,56.07,77847.59,0.0,0.99203,1e-05,0.98968]
[1778984488457,56.07,77847.48,0.0,0.99203,1e-05,0.98978]
[1778984493493,56.07,77841.86,0.0,0.99199,1e-05,0.99312]
[1778984498527,56.07,77844.66,0.0,0.99202,1e-05,0.99052]
[1778984499533,56.07,77849.92,0.0,0.99206,1e-05,0.98565]
[1778984502554,56.07,77842.33,0.0,0.992,1e-05,0.99268]
[1778984508596,56.07,77842.39,0.0,0.992,1e-05,0.99263]
[1778984511618,56.07,77837.56,0.0,0.99196,1e-05,0.99712]
[1778984515645,56.07,77831.68,0.0,0.9919,1e-05,1.00262]
[1778984516652,56.07,77832.54,0.0,0.99191,1e-05,1.00181]
[1778984521688,56.07,77834.04,0.0,0.99193,1e-05,1.00041]
[1778984527729,56.07,77835.82,0.0,0.99194,1e-05,0.99875]
[1778984533772,56.07,77836.56,0.0,0.99195,1e-05,0.99806]
[1778984538807,56.07,77838.05,0.0,0.99196,1e-05,0.99667]
[1778984543842,56.07,77837.06,0.0,0.99195,1e-05,0.99759]
[1778984545856,56.07,77834.1,0.0,0.99193,1e-05,1.00035]
[1778984550891,56.07,77834.81,0.0,0.99193,1e-05,0.99969]
[1778984557940,56.07,77834.46,0.0,0.99194,1e-05,0.99813]
[1778984562976,56.07,77836.43,0.0,0.99196,1e-05,0.99629]
[1778984569019,56.07,77832.92,0.0,0.99193,1e-05,0.99957]
[1778984574052,56.07,77836.4,0.0,0.99196,1e-05,0.99632]
[1778984579087,56.07,77836.92,0.0,0.99197,1e-05,0.99584]
[1778984584123,56.07,77838.04,0.0,0.99197,1e-05,0.99479]
[1778984587143,56.07,77828.89,0.0,0.9919,1e-05,1.00334]
[1778984588150,56.07,77828.28,0.0,0.99189,1e-05,1.00392]
[1778984593187,56.07,77826.47,0.0,0.99187,1e-05,1.00562]
[1778984599229,56.07,77824.52,0.0,0.99186,1e-05,1.00745]
[1778984604266,56.07,77827.82,0.0,0.99189,1e-05,1.00435]
[1778984609301,56.07,77831.9,0.0,0.99192,1e-05,1.00053]
[1778984614336,56.07,77829.39,0.0,0.99191,1e-05,1.00099]
[1778984616352,56.07,77823.32,0.0,0.99186,1e-05,1.00668]
[1778984617358,56.07,77821.43,0.0,0.99184,1e-05,1.00846]
[1778984622392,56.07,77821.74,0.0,0.99185,1e-05,1.00817]
[1778984625414,56.07,77814.74,0.0,0.99179,1e-05,1.01478]
[1778984627431,56.07,77810.43,0.0,0.99175,1e-05,1.01887]
[1778984631456,56.07,77804.77,0.0,0.9917,1e-05,1.02426]
[1778984633469,56.07,77794.92,0.0,0.99161,1e-05,1.03369]
[1778984639511,56.07,77792.95,0.0,0.99159,1e-05,1.03559]
[1778984644548,56.07,77798.39,0.0,0.99164,1e-05,1.03036]
[1778984649584,56.07,77799.09,0.0,0.99165,1e-05,1.02969]
[1778984654618,56.07,77800.44,0.0,0.99166,1e-05,1.0284]
[1778984656632,56.07,77806.91,0.0,0.99172,1e-05,1.02222]
[1778984661667,56.07,77807.49,0.0,0.99172,1e-05,1.02166]
[1778984666702,56.07,77809.0,0.0,0.99173,1e-05,1.02023]
[1778984669723,56.07,77814.8,0.0,0.99179,1e-05,1.01472]
[1778984674759,56.07,77816.11,0.0,0.99181,1e-05,1.01158]
[1778984679793,56.07,77816.83,0.0,0.99182,1e-05,1.0109]
[1778984684828,56.07,77816.15,0.0,0.99181,1e-05,1.01154]
[1778984689865,56.07,77817.64,0.0,0.99183,1e-05,1.01013]
[1778984694899,56.07,77818.55,0.0,0.99183,1e-05,1.00927]
[1778984699934,56.07,77819.29,0.0,0.99184,1e-05,1.00858]
[1778984703962,56.07,77812.98,0.0,0.99179,1e-05,1.01454]
[1778984704969,56.07,77807.74,0.0,0.99174,1e-05,1.01951]
[1778984706983,56.07,77803.57,0.0,0.9917,1e-05,1.02348]
[1778984712021,56.07,77801.29,0.0,0.99168,1e-05,1.02566]
[1778984717055,56.07,77796.9,0.0,0.99164,1e-05,1.02986]
[1778984722090,56.07,77792.48,0.0,0.9916,1e-05,1.03411]
[1778984727124,56.07,77789.99,0.0,0.99158,1e-05,1.03651]
[1778984733166,56.07,77787.74,0.0,0.99157,1e-05,1.03674]
[1778984738201,56.07,77785.73,0.0,0.99156,1e-05,1.03868]
[1778984744244,56.07,77784.82,0.0,0.99155,1e-05,1.03956]
[1778984749279,56.07,77784.28,0.0,0.99154,1e-05,1.04008]
[1778984754314,56.07,77783.21,0.0,0.99153,1e-05,1.04112]
[1778984759350,56.07,77781.2,0.0,0.99151,1e-05,1.04306]
[1778984764383,56.07,77780.5,0.0,0.99151,1e-05,1.04374]
[1778984769419,56.07,77780.01,0.0,0.9915,1e-05,1.04422]
[1778984771433,56.07,77772.3,0.0,0.99143,1e-05,1.05172]
[1778984776468,56.07,77771.95,0.0,0.99143,1e-05,1.05206]
[1778984778483,56.07,77766.36,0.0,0.99138,1e-05,1.05753]
[1778984779489,56.07,77765.41,0.0,0.99137,1e-05,1.05846]
[1778984785531,56.07,77766.28,0.0,0.99138,1e-05,1.05761]
[1778984790567,56.07,77763.47,0.0,0.99135,1e-05,1.06037]
[1778984793589,56.07,77768.68,0.0,0.99142,1e-05,1.0533]
[1778984795602,56.07,77775.16,0.0,0.99148,1e-05,1.04698]
[1778984797615,56.07,77779.79,0.0,0.99152,1e-05,1.04248]
[1778984802650,56.07,77779.43,0.0,0.99151,1e-05,1.04283]
[1778984808692,56.07,77779.09,0.0,0.99151,1e-05,1.04316]
[1778984818762,56.07,77778.8,0.0,0.99151,1e-05,1.04344]
[1778984822790,56.07,77781.96,0.0,0.99154,1e-05,1.04038]
[1778984827825,56.07,77786.54,0.0,0.99158,1e-05,1.03596]
[1778984832861,56.07,77788.02,0.0,0.99159,1e-05,1.03453]
[1778984837895,56.07,77789.25,0.0,0.9916,1e-05,1.03335]
[1778984841923,56.07,77800.02,0.0,0.9917,1e-05,1.02303]
[1778984846958,56.07,77802.28,0.0,0.99172,1e-05,1.02087]
[1778984851996,56.07,77803.82,0.0,0.99175,1e-05,1.01749]
[1778984857028,56.07,77805.53,0.0,0.99176,1e-05,1.01587]
[1778984862063,56.07,77806.16,0.0,0.99177,1e-05,1.01527]
[1778984871021,56.07,77806.94,0.0,0.99178,1e-05,1.01453]
[1778984876161,56.07,77807.85,0.0,0.99178,1e-05,1.01367]
[1778984879182,56.07,77814.49,0.0,0.99184,1e-05,1.0074]
[1778984880189,56.07,77814.66,0.0,0.99184,1e-05,1.00724]
[1778984885224,56.07,77812.78,0.0,0.99183,1e-05,1.00901]
[1778984890259,56.07,77810.44,0.0,0.99181,1e-05,1.01122]
[1778984895295,56.07,77807.91,0.0,0.99179,1e-05,1.01361]
[1778984900329,56.07,77806.93,0.0,0.99178,1e-05,1.01454]
[1778984905364,56.07,77805.61,0.0,0.99176,1e-05,1.01579]
[1778984910399,56.07,77806.06,0.0,0.99177,1e-05,1.01537]
[1778984916441,56.07,77804.52,0.0,0.99177,1e-05,1.01491]
[1778984921476,56.07,77809.96,0.0,0.99182,1e-05,1.00977]
[1778984923490,56.07,77814.76,0.0,0.99186,1e-05,1.00524]
[1778984928525,56.07,77816.88,0.0,0.99188,1e-05,1.00325]
[1778984933564,56.07,77817.4,0.0,0.99188,1e-05,1.00276]
[1778984935574,56.07,77811.34,0.0,0.99183,1e-05,1.00846]
[1778984940612,56.07,77810.74,0.0,0.99183,1e-05,1.00903]
[1778984945645,56.07,77815.21,0.0,0.99186,1e-05,1.00482]
[1778984950679,56.07,77816.12,0.0,0.99187,1e-05,1.00396]
[1778984955715,56.07,77819.66,0.0,0.9919,1e-05,1.00064]
[1778984960751,56.07,77824.08,0.0,0.99194,1e-05,0.99651]
[1778984965784,56.07,77827.3,0.0,0.99197,1e-05,0.9935]
[1778984970821,56.07,77830.75,0.0,0.992,1e-05,0.99029]
[1778984976862,56.07,77832.58,0.0,0.99203,1e-05,0.98672]
[1778984981897,56.07,77835.87,0.0,0.99206,1e-05,0.98367]
[1778984986933,56.07,77837.48,0.0,0.99207,1e-05,0.98219]
[1778984991967,56.07,77838.62,0.0,0.99208,1e-05,0.98113]
[1778984997003,56.07,77840.34,0.0,0.9921,1e-05,0.97955]
[1778985002037,56.07,77844.43,0.0,0.99213,1e-05,0.97579]
[1778985007075,56.07,77841.38,0.0,0.99211,1e-05,0.97859]
[1778985012112,56.07,77833.81,0.0,0.99204,1e-05,0.98558]
[1778985017145,56.07,77829.91,0.0,0.99201,1e-05,0.98919]
[1778985022180,56.07,77824.56,0.0,0.99196,1e-05,0.99417]
[1778985028223,56.07,77820.58,0.0,0.99193,1e-05,0.99789]
[1778985033264,56.07,77818.6,0.0,0.99192,1e-05,0.99785]
[1778985038293,56.07,77818.89,0.0,0.99193,1e-05,0.99758]
[1778985043328,56.07,77823.3,0.0,0.99196,1e-05,0.99346]
[1778985048365,56.07,77826.27,0.0,0.99199,1e-05,0.99069]
[1778985053399,56.07,77830.18,0.0,0.99202,1e-05,0.98706]
[1778985058433,56.07,77831.98,0.0,0.99204,1e-05,0.9854]
[1778985063468,56.07,77833.95,0.0,0.99206,1e-05,0.98357]
[1778985068503,56.07,77835.19,0.0,0.99207,1e-05,0.98243]
[1778985073539,56.07,77839.08,0.0,0.9921,1e-05,0.97884]
[1778985077566,56.07,77845.43,0.0,0.99216,1e-05,0.97301]
[1778985082602,56.07,77849.18,0.0,0.99219,1e-05,0.96958]
[1778985087636,56.07,77849.49,0.0,0.99219,1e-05,0.9693]
[1778985089651,56.07,77858.09,0.0,0.99226,1e-05,0.96147]
[1778985090658,56.07,77860.19,0.0,0.99228,1e-05,0.95957]
[1778985092671,56.07,77860.06,0.0,0.99229,1e-05,0.95785]
[1778985097709,56.07,77859.12,0.0,0.99229,1e-05,0.9587]
[1778985099721,56.07,77856.95,0.0,0.99227,1e-05,0.96066]
[1778985104760,56.07,77857.11,0.0,0.99227,1e-05,0.96052]
[1778985109791,56.07,77855.26,0.0,0.99225,1e-05,0.9622]
[1778985114826,56.07,77853.32,0.0,0.99224,1e-05,0.96396]
[1778985116840,56.07,77861.07,0.0,0.9923,1e-05,0.95694]
[1778985117847,56.07,77863.45,0.0,0.99232,1e-05,0.95479]
[1778985119861,56.07,77866.58,0.0,0.99235,1e-05,0.95197]
[1778985122891,56.07,77861.35,0.0,0.9923,1e-05,0.95668]
[1778985128926,56.07,77860.07,0.0,0.99229,1e-05,0.95784]
[1778985133962,56.07,77853.67,0.0,0.99224,1e-05,0.96364]
[1778985135975,56.07,77848.15,0.0,0.99219,1e-05,0.96867]
[1778985142017,56.07,77846.84,0.0,0.99218,1e-05,0.96986]
[1778985148059,56.07,77846.67,0.0,0.99218,1e-05,0.97002]
[1778985154101,56.07,77847.54,0.0,0.9922,1e-05,0.96737]
[1778985159137,56.07,77848.32,0.0,0.99221,1e-05,0.96666]
[1778985164172,56.07,77847.88,0.0,0.9922,1e-05,0.96706]
[1778985171224,56.07,77847.48,0.0,0.9922,1e-05,0.96743]
[1778985176259,56.07,77835.63,0.0,0.9921,1e-05,0.97828]
[1778985179280,56.07,77833.32,0.0,0.99208,1e-05,0.98041]
[1778985180287,56.07,77827.82,0.0,0.99203,1e-05,0.9855]
[1778985181294,56.07,77815.35,0.0,0.99193,1e-05,0.9971]
[1778985184316,56.07,77812.72,0.0,0.9919,1e-05,0.99956]
[1778985187336,56.07,77822.33,0.0,0.99199,1e-05,0.99059]
[1778985192371,56.07,77826.93,0.0,0.99203,1e-05,0.98632]
[1778985198414,56.07,77830.22,0.0,0.99205,1e-05,0.98327]
[1778985201434,56.07,77824.83,0.0,0.99201,1e-05,0.98827]
[1778985202441,56.07,77823.41,0.0,0.992,1e-05,0.98959]
[1778985205464,56.07,77815.39,0.0,0.99193,1e-05,0.99707]
[1778985206469,56.07,77815.26,0.0,0.99192,1e-05,0.99719]
[1778985207476,56.07,77805.58,0.0,0.99184,1e-05,1.00628]
[1778985208483,56.07,77803.99,0.0,0.99183,1e-05,1.00778]
[1778985214528,56.07,77802.67,0.0,0.99183,1e-05,1.00711]
[1778985217547,56.07,77797.14,0.0,0.99178,1e-05,1.01234]
[1778985223589,56.07,77794.82,0.0,0.99176,1e-05,1.01454]
[1778985228623,56.07,77795.41,0.0,0.99176,1e-05,1.01398]
[1778985230637,56.07,77801.21,0.0,0.99182,1e-05,1.00849]
[1778985235672,56.07,77803.16,0.0,0.99183,1e-05,1.00665]
[1778985240708,56.07,77805.2,0.0,0.99185,1e-05,1.00473]
[1778985245743,56.07,77806.81,0.0,0.99187,1e-05,1.00321]
[1778985250778,56.07,77807.76,0.0,0.99187,1e-05,1.00232]
[1778985255813,56.07,77808.11,0.0,0.99188,1e-05,1.00199]
[1778985260848,56.07,77806.48,0.0,0.99186,1e-05,1.00352]
[1778985265883,56.07,77806.37,0.0,0.99186,1e-05,1.00363]
[1778985270918,56.07,77807.88,0.0,0.99187,1e-05,1.00221]
[1778985276960,56.07,77808.65,0.0,0.9919,1e-05,0.99959]
[1778985281995,56.07,77810.11,0.0,0.99191,1e-05,0.99822]
[1778985287030,56.07,77810.79,0.0,0.99192,1e-05,0.99758]
[1778985293072,56.07,77811.16,0.0,0.99192,1e-05,0.99724]
[1778985298107,56.07,77811.7,0.0,0.99192,1e-05,0.99673]
[1778985300123,56.07,77817.23,0.0,0.99197,1e-05,0.99157]
[1778985305156,56.07,77816.51,0.0,0.99196,1e-05,0.99224]
[1778985307170,56.07,77809.88,0.0,0.99191,1e-05,0.99843]
[1778985312205,56.07,77807.94,0.0,0.99189,1e-05,1.00025]
[1778985317240,56.07,77808.86,0.0,0.9919,1e-05,0.99939]
[1778985323283,56.07,77807.52,0.0,0.99189,1e-05,1.00065]
[1778985328317,56.07,77803.51,0.0,0.99185,1e-05,1.00442]
[1778985333352,56.07,77799.48,0.0,0.99183,1e-05,1.00631]
[1778985339399,56.07,77795.62,0.0,0.9918,1e-05,1.00996]
[1778985341413,56.07,77805.72,0.0,0.99189,1e-05,1.00044]
[1778985347451,56.07,77804.59,0.0,0.99188,1e-05,1.0015]
[1778985352486,56.07,77806.65,0.0,0.99189,1e-05,0.99956]
[1778985357528,56.07,77808.37,0.0,0.99191,1e-05,0.99795]
[1778985358531,56.07,77814.25,0.0,0.99196,1e-05,0.99246]
[1778985359542,56.07,77822.62,0.0,0.99203,1e-05,0.98468]
[1778985361549,56.07,77826.21,0.0,0.99206,1e-05,0.98136]
[1778985366585,56.07,77830.83,0.0,0.9921,1e-05,0.9771]
[1778985373633,56.07,77832.07,0.0,0.99211,1e-05,0.97596]
[1778985384621,56.07,77835.12,0.0,0.99214,1e-05,0.97316]
[1778985391760,56.07,77837.75,0.0,0.99218,1e-05,0.96889]
[1778985395789,56.07,77845.36,0.0,0.99224,1e-05,0.96195]
[1778985396797,56.07,77850.1,0.0,0.99228,1e-05,0.95765]
[1778985397803,56.07,77851.17,0.0,0.99229,1e-05,0.95668]
[1778985401832,56.07,77857.94,0.0,0.99235,1e-05,0.95058]
[1778985403847,56.07,77857.79,0.0,0.99235,1e-05,0.95071]
[1778985408882,56.07,77854.74,0.0,0.99232,1e-05,0.95346]
[1778985413918,56.07,77855.8,0.0,0.99233,1e-05,0.95251]
[1778985423989,56.07,77854.57,0.0,0.99232,1e-05,0.95361]
[1778985429021,56.07,77853.29,0.0,0.99231,1e-05,0.95477]
[1778985434072,56.07,77856.16,0.0,0.99233,1e-05,0.95218]
[1778985439098,56.07,77856.13,0.0,0.99233,1e-05,0.95221]
[1778985444128,56.07,77851.17,0.0,0.99229,1e-05,0.95668]
[1778985449163,56.07,77850.6,0.0,0.99229,1e-05,0.9572]
[1778985454199,56.07,77851.84,0.0,0.99231,1e-05,0.95424]
[1778985459233,56.07,77850.99,0.0,0.9923,1e-05,0.95501]
[1778985465192,56.07,77850.68,0.0,0.9923,1e-05,0.95529]
[1778985475262,56.07,77850.45,0.0,0.9923,1e-05,0.95549]
[1778985480379,56.07,77849.02,0.0,0.99229,1e-05,0.95679]
[1778985485415,56.07,77851.46,0.0,0.99231,1e-05,0.95458]
[1778985490450,56.07,77851.79,0.0,0.99231,1e-05,0.95428]
[1778985495485,56.07,77852.24,0.0,0.99231,1e-05,0.95388]
[1778985498506,56.07,77856.11,0.0,0.99235,1e-05,0.95039]
[1778985503541,56.07,77856.56,0.0,0.99235,1e-05,0.94999]
[1778985509583,56.07,77855.71,0.0,0.99234,1e-05,0.95075]
[1778985513611,56.07,77867.16,0.0,0.99245,1e-05,0.93867]
[1778985516632,56.07,77872.54,0.0,0.9925,1e-05,0.93389]
[1778985519653,56.07,77878.79,0.0,0.99255,1e-05,0.92836]
[1778985524688,56.07,77869.6,0.0,0.99247,1e-05,0.9365]
[1778985529724,56.07,77866.68,0.0,0.99245,1e-05,0.9391]
[1778985535685,56.07,77864.75,0.0,0.99243,1e-05,0.94082]
[1778985540801,56.07,77861.59,0.0,0.99241,1e-05,0.94364]
[1778985545837,56.07,77859.01,0.0,0.99238,1e-05,0.94595]
[1778985551880,56.07,77860.12,0.0,0.99239,1e-05,0.94496]
[1778985556915,56.07,77859.88,0.0,0.99239,1e-05,0.94517]
[1778985561948,56.07,77857.61,0.0,0.99237,1e-05,0.94721]
[1778985566983,56.07,77861.24,0.0,0.9924,1e-05,0.94396]
[1778985568997,56.07,77867.79,0.0,0.99246,1e-05,0.93811]
[1778985574034,56.07,77870.54,0.0,0.99249,1e-05,0.93385]
[1778985579069,56.07,77872.67,0.0,0.99251,1e-05,0.93196]
[1778985584104,56.07,77876.84,0.0,0.99255,1e-05,0.92828]
[1778985589139,56.07,77879.12,0.0,0.99256,1e-05,0.92627]
[1778985594181,56.07,77880.87,0.0,0.99258,1e-05,0.92473]
[1778985595187,56.07,77862.55,0.0,0.99243,1e-05,0.94096]
[1778985596193,56.07,77849.22,0.0,0.99232,1e-05,0.95292]
[1778985597201,56.07,77845.61,0.0,0.99229,1e-05,0.95619]
[1778985599214,56.07,77853.5,0.0,0.99235,1e-05,0.94907]
[1778985604255,56.07,77849.78,0.0,0.99232,1e-05,0.95242]
[1778985606270,56.07,77861.76,0.0,0.99242,1e-05,0.94167]
[1778985607276,56.07,77863.79,0.0,0.99244,1e-05,0.93986]
[1778985613320,56.07,77864.34,0.0,0.99244,1e-05,0.93936]
[1778985621375,56.07,77865.17,0.0,0.99245,1e-05,0.93863]
[1778985626411,56.07,77866.37,0.0,0.99246,1e-05,0.93756]
[1778985628427,56.07,77859.28,0.0,0.9924,1e-05,0.94388]
[1778985630438,56.07,77851.6,0.0,0.99234,1e-05,0.95078]
[1778985636480,56.07,77850.55,0.0,0.99234,1e-05,0.94989]
[1778985642522,56.07,77850.95,0.0,0.99235,1e-05,0.94953]
[1778985656532,56.07,77849.66,0.0,0.99234,1e-05,0.95069]
[1778985662664,56.07,77849.66,0.0,0.99234,1e-05,0.95069]
[1778985671727,56.07,77849.36,0.0,0.99233,1e-05,0.95096]
[1778985676673,56.07,77844.22,0.0,0.99229,1e-05,0.9556]
[1778985682802,56.07,77844.58,0.0,0.99229,1e-05,0.95527]
[1778985687837,56.07,77845.41,0.0,0.9923,1e-05,0.95452]
[1778985695893,56.07,77845.56,0.0,0.99232,1e-05,0.95255]
[1778985701935,56.07,77846.23,0.0,0.99232,1e-05,0.95194]
[1778985712005,56.07,77846.23,0.0,0.99232,1e-05,0.95194]
[1778985717040,56.07,77842.95,0.0,0.99229,1e-05,0.9549]
[1778985720063,56.07,77840.49,0.0,0.99227,1e-05,0.95713]
[1778985724090,56.07,77837.45,0.0,0.99225,1e-05,0.95989]
[1778985726104,56.07,77842.49,0.0,0.99229,1e-05,0.95532]
[1778985731140,56.07,77843.01,0.0,0.99229,1e-05,0.95485]
[1778985732147,56.07,77853.44,0.0,0.99238,1e-05,0.94546]
[1778985734163,56.07,77853.2,0.0,0.99238,1e-05,0.94567]
[1778985739197,56.07,77852.72,0.0,0.99238,1e-05,0.9461]
[1778985743225,56.07,77860.19,0.0,0.99244,1e-05,0.93942]
[1778985747252,56.07,77863.35,0.0,0.99246,1e-05,0.93661]
[1778985752289,56.07,77864.7,0.0,0.99249,1e-05,0.93359]
[1778985757325,56.07,77865.6,0.0,0.9925,1e-05,0.93279]
[1778985762358,56.07,77866.43,0.0,0.9925,1e-05,0.93205]
[1778985767394,56.07,77860.3,0.0,0.99245,1e-05,0.9375]
[1778985768402,56.07,77857.64,0.0,0.99243,1e-05,0.93987]
[1778985773437,56.07,77856.83,0.0,0.99242,1e-05,0.9406]
[1778985778472,56.07,77857.11,0.0,0.99243,1e-05,0.94035]
[1778985785521,56.07,77856.39,0.0,0.99242,1e-05,0.94099]
[1778985790556,56.07,77852.95,0.0,0.99239,1e-05,0.94407]
[1778985795591,56.07,77850.47,0.0,0.99237,1e-05,0.94629]
[1778985800626,56.07,77851.93,0.0,0.99238,1e-05,0.94498]
[1778985805661,56.07,77851.12,0.0,0.99238,1e-05,0.94571]
[1778985809689,56.07,77856.28,0.0,0.99242,1e-05,0.94109]
[1778985813717,56.07,77860.72,0.0,0.99247,1e-05,0.93531]
[1778985818753,56.07,77862.76,0.0,0.99249,1e-05,0.93349]
[1778985823788,56.07,77862.78,0.0,0.99249,1e-05,0.93348]
[1778985831844,56.07,77863.66,0.0,0.99249,1e-05,0.9327]
[1778985836880,56.07,77861.84,0.0,0.99248,1e-05,0.93431]
[1778985841914,56.07,77860.92,0.0,0.99247,1e-05,0.93513]
[1778985847868,56.07,77859.71,0.0,0.99246,1e-05,0.93621]
[1778985852991,56.07,77858.45,0.0,0.99245,1e-05,0.93733]
[1778985858027,56.07,77857.7,0.0,0.99244,1e-05,0.938]
[1778985863062,56.07,77857.44,0.0,0.99244,1e-05,0.93823]
[1778985869104,56.07,77856.71,0.0,0.99244,1e-05,0.93888]
[1778985874139,56.07,77856.44,0.0,0.99245,1e-05,0.9373]
[1778985882195,56.07,77856.23,0.0,0.99245,1e-05,0.93748]
[1778985887230,56.07,77855.95,0.0,0.99244,1e-05,0.93773]
[1778985893272,56.07,77855.88,0.0,0.99244,1e-05,0.93779]
[1778985898308,56.07,77855.27,0.0,0.99244,1e-05,0.93834]
[1778985903342,56.07,77851.72,0.0,0.99241,1e-05,0.94151]
[1778985908377,56.07,77852.66,0.0,0.99242,1e-05,0.94067]
[1778985914419,56.07,77853.16,0.0,0.99242,1e-05,0.94022]
[1778985921493,56.07,77853.57,0.0,0.99243,1e-05,0.93985]
[1778985927534,56.07,77853.79,0.0,0.99243,1e-05,0.93966]
[1778985932570,56.07,77854.3,0.0,0.99245,1e-05,0.93738]
[1778985937605,56.07,77854.21,0.0,0.99244,1e-05,0.93746]
[1778985943647,56.07,77854.23,0.0,0.99244,1e-05,0.93744]
[1778985946669,56.07,77861.47,0.0,0.9925,1e-05,0.93101]
[1778985947675,56.07,77869.53,0.0,0.99257,1e-05,0.92389]
[1778985948685,56.07,77870.59,0.0,0.99258,1e-05,0.92296]
[1778985953717,56.07,77867.01,0.0,0.99255,1e-05,0.92611]
[1778985958753,56.07,77868.03,0.0,0.99256,1e-05,0.92521]
[1778985963787,56.07,77868.62,0.0,0.99256,1e-05,0.92469]
[1778985965802,56.07,77862.63,0.0,0.99251,1e-05,0.92998]
[1778985972851,56.07,77860.21,0.0,0.99249,1e-05,0.93212]
[1778985977886,56.07,77857.57,0.0,0.99247,1e-05,0.93447]
[1778985982921,56.07,77856.97,0.0,0.99247,1e-05,0.935]
[1778985985942,56.07,77851.51,0.0,0.99242,1e-05,0.93987]
[1778985987956,56.07,77848.9,0.0,0.9924,1e-05,0.9422]
[1778985992991,56.07,77847.81,0.0,0.99241,1e-05,0.94135]
[1778985998932,56.07,77846.72,0.0,0.9924,1e-05,0.94232]
[1778986005076,56.07,77845.88,0.0,0.99239,1e-05,0.94307]
[1778986006083,56.07,77853.28,0.0,0.99245,1e-05,0.93646]
[1778986007091,56.07,77863.08,0.0,0.99253,1e-05,0.92777]
[1778986012126,56.07,77868.72,0.0,0.99258,1e-05,0.9228]
[1778986017160,56.07,77872.03,0.0,0.9926,1e-05,0.91989]
[1778986022195,56.07,77874.44,0.0,0.99262,1e-05,0.91778]
[1778986027230,56.07,77876.47,0.0,0.99264,1e-05,0.916]
[1778986032266,56.07,77877.54,0.0,0.99265,1e-05,0.91506]
[1778986037299,56.07,77877.93,0.0,0.99265,1e-05,0.91472]
[1778986042335,56.07,77879.64,0.0,0.99267,1e-05,0.91323]
[1778986047370,56.07,77880.32,0.0,0.99267,1e-05,0.91264]
[1778986052405,56.07,77879.78,0.0,0.99268,1e-05,0.91132]
[1778986057440,56.07,77879.72,0.0,0.99268,1e-05,0.91137]
[1778986062475,56.07,77876.95,0.0,0.99266,1e-05,0.91379]
[1778986067509,56.07,77876.46,0.0,0.99265,1e-05,0.91421]
[1778986072546,56.07,77876.13,0.0,0.99265,1e-05,0.9145]
[1778986077580,56.07,77876.05,0.0,0.99265,1e-05,0.91457]
[1778986083623,56.07,77875.84,0.0,0.99265,1e-05,0.91476]
[1778986088658,56.07,77875.67,0.0,0.99265,1e-05,0.9149]
[1778986094700,56.07,77875.4,0.0,0.99265,1e-05,0.91514]
[1778986099736,56.07,77874.71,0.0,0.99264,1e-05,0.91574]
[1778986104778,56.07,77871.94,0.0,0.99262,1e-05,0.91817]
[1778986109805,56.07,77871.96,0.0,0.99262,1e-05,0.91815]
[1778986114840,56.07,77871.95,0.0,0.99263,1e-05,0.91636]
[1778986119875,56.07,77870.03,0.0,0.99262,1e-05,0.91804]
[1778986123903,56.07,77864.91,0.0,0.99257,1e-05,0.92254]
[1778986128939,56.07,77860.92,0.0,0.99254,1e-05,0.92605]
[1778986133973,56.07,77857.25,0.0,0.99251,1e-05,0.9293]
[1778986135987,56.07,77864.32,0.0,0.99257,1e-05,0.92306]
[1778986140019,56.07,77858.81,0.0,0.99253,1e-05,0.92792]
[1778986145050,56.07,77857.01,0.0,0.99251,1e-05,0.92951]
[1778986150085,56.07,77854.83,0.0,0.99249,1e-05,0.93144]
[1778986155120,56.07,77858.4,0.0,0.99252,1e-05,0.92828]
[1778986160156,56.07,77857.95,0.0,0.99252,1e-05,0.92868]
[1778986165190,56.07,77857.5,0.0,0.99251,1e-05,0.92908]
[1778986170134,56.07,77850.74,0.0,0.99246,1e-05,0.93508]
[1778986175260,56.07,77848.37,0.0,0.99245,1e-05,0.93536]
[1778986180295,56.07,77846.92,0.0,0.99244,1e-05,0.93666]
[1778986185329,56.07,77846.38,0.0,0.99244,1e-05,0.93714]
[1778986190365,56.07,77843.32,0.0,0.99241,1e-05,0.93987]
[1778986195401,56.07,77842.23,0.0,0.9924,1e-05,0.94085]
[1778986200435,56.07,77842.12,0.0,0.9924,1e-05,0.94094]
[1778986205470,56.07,77842.03,0.0,0.9924,1e-05,0.94103]
[1778986210505,56.07,77842.27,0.0,0.9924,1e-05,0.94081]
[1778986217554,56.07,77842.5,0.0,0.9924,1e-05,0.9406]
[1778986222592,56.07,77839.62,0.0,0.99238,1e-05,0.94318]
[1778986227626,56.07,77838.8,0.0,0.99237,1e-05,0.94392]
[1778986233667,56.07,77839.99,0.0,0.9924,1e-05,0.94102]
[1778986238702,56.07,77840.19,0.0,0.9924,1e-05,0.94084]
[1778986243739,56.07,77841.07,0.0,0.99241,1e-05,0.94005]
[1778986248772,56.07,77840.9,0.0,0.99241,1e-05,0.9402]
[1778986254817,56.07,77840.21,0.0,0.9924,1e-05,0.94082]
[1778986259859,56.07,77839.83,0.0,0.9924,1e-05,0.94116]
[1778986261868,56.07,77823.56,0.0,0.99226,1e-05,0.95582]
[1778986262876,56.07,77823.56,0.0,0.99226,1e-05,0.95582]
[1778986263884,56.07,77822.55,0.0,0.99225,1e-05,0.95674]
[1778986265895,56.07,77819.96,0.0,0.99223,1e-05,0.95909]
[1778986268921,56.07,77833.87,0.0,0.99235,1e-05,0.94651]
[1778986269926,56.07,77848.63,0.0,0.99247,1e-05,0.93331]
[1778986270931,56.07,77853.86,0.0,0.99251,1e-05,0.92867]
[1778986271938,56.07,77853.17,0.0,0.99251,1e-05,0.92928]
[1778986273955,56.07,77845.84,0.0,0.99245,1e-05,0.93579]
[1778986274965,56.07,77845.88,0.0,0.99245,1e-05,0.93576]
[1778986279995,56.07,77845.56,0.0,0.99244,1e-05,0.93604]
[1778986286038,56.07,77844.67,0.0,0.99244,1e-05,0.93684]
[1778986291073,56.07,77843.92,0.0,0.99245,1e-05,0.93568]
[1778986296108,56.07,77843.39,0.0,0.99244,1e-05,0.93615]
[1778986301143,56.07,77843.11,0.0,0.99244,1e-05,0.9364]
[1778986306178,56.07,77841.11,0.0,0.99242,1e-05,0.93819]
[1778986312220,56.07,77840.0,0.0,0.99241,1e-05,0.93918]
[1778986315253,56.07,77833.61,0.0,0.99236,1e-05,0.9449]
[1778986316258,56.07,77826.65,0.0,0.9923,1e-05,0.95118]
[1778986317264,56.07,77822.39,0.0,0.99226,1e-05,0.95503]
[1778986322300,56.07,77826.08,0.0,0.9923,1e-05,0.95169]
[1778986328342,56.07,77827.46,0.0,0.99231,1e-05,0.95044]
[1778986333385,56.07,77826.03,0.0,0.9923,1e-05,0.95174]
[1778986334386,56.07,77819.64,0.0,0.99224,1e-05,0.95753]
[1778986335398,56.07,77812.64,0.0,0.99218,1e-05,0.96391]
[1778986336403,56.07,77811.01,0.0,0.99217,1e-05,0.9654]
[1778986337407,56.07,77817.16,0.0,0.99222,1e-05,0.95978]
[1778986338416,56.07,77824.32,0.0,0.99228,1e-05,0.95328]
[1778986343449,56.07,77825.7,0.0,0.99229,1e-05,0.95203]
[1778986348484,56.07,77826.51,0.0,0.9923,1e-05,0.9513]
[1778986352513,56.07,77831.8,0.0,0.99236,1e-05,0.94469]
[1778986357547,56.07,77836.66,0.0,0.9924,1e-05,0.94033]
[1778986362583,56.07,77832.49,0.0,0.99236,1e-05,0.94407]
[1778986366611,56.07,77825.8,0.0,0.99231,1e-05,0.9501]
[1778986368626,56.07,77819.7,0.0,0.99226,1e-05,0.95562]
[1778986377688,56.07,77817.5,0.0,0.99224,1e-05,0.95762]
[1778986379702,56.07,77820.6,0.0,0.99226,1e-05,0.9548]
[1778986384737,56.07,77820.64,0.0,0.99226,1e-05,0.95477]
[1778986389773,56.07,77828.98,0.0,0.99233,1e-05,0.94723]
[1778986391786,56.07,77835.61,0.0,0.99239,1e-05,0.94127]
[1778986396824,56.07,77839.16,0.0,0.99242,1e-05,0.9381]
[1778986401856,56.07,77839.8,0.0,0.99243,1e-05,0.93753]
[1778986406891,56.07,77840.12,0.0,0.99243,1e-05,0.93724]
[1778986411926,56.07,77840.21,0.0,0.99244,1e-05,0.93533]
[1778986416963,56.07,77840.18,0.0,0.99244,1e-05,0.93536]
[1778986422001,56.07,77840.44,0.0,0.99244,1e-05,0.93513]
[1778986427032,56.07,77841.12,0.0,0.99245,1e-05,0.93452]
[1778986432067,56.07,77841.94,0.0,0.99246,1e-05,0.93379]
[1778986437100,56.07,77843.32,0.0,0.99247,1e-05,0.93256]
[1778986442137,56.07,77843.65,0.0,0.99247,1e-05,0.93227]
[1778986447171,56.07,77844.69,0.0,0.99248,1e-05,0.93134]
[1778986452206,56.07,77844.63,0.0,0.99248,1e-05,0.9314]
[1778986455227,56.07,77840.95,0.0,0.99245,1e-05,0.93467]
[1778986460263,56.07,77841.17,0.0,0.99245,1e-05,0.93447]
[1778986465297,56.07,77839.71,0.0,0.99244,1e-05,0.93578]
[1778986470334,56.07,77840.73,0.0,0.99245,1e-05,0.93487]
[1778986475367,56.07,77840.96,0.0,0.99246,1e-05,0.93284]
[1778986481411,56.07,77843.64,0.0,0.99249,1e-05,0.93045]
[1778986486445,56.07,77843.33,0.0,0.99248,1e-05,0.93073]
[1778986491482,56.07,77843.03,0.0,0.99248,1e-05,0.931]
[1778986493495,56.07,77869.86,0.0,0.9927,1e-05,0.90742]
[1778986494502,56.07,77893.77,0.0,0.99289,1e-05,0.88684]
[1778986495508,56.07,77894.53,0.0,0.9929,1e-05,0.88619]
[1778986497524,56.07,77886.45,0.0,0.99283,1e-05,0.8931]
[1778986500545,56.07,77880.61,0.0,0.99279,1e-05,0.89812]
[1778986502558,56.07,77872.06,0.0,0.99272,1e-05,0.90551]
[1778986503565,56.07,77865.98,0.0,0.99267,1e-05,0.9108]
[1778986504573,56.07,77859.36,0.0,0.99261,1e-05,0.91659]
[1778986512537,56.07,77858.78,0.0,0.99261,1e-05,0.91709]
[1778986517663,56.07,77854.4,0.0,0.99257,1e-05,0.92094]
[1778986522698,56.07,77851.79,0.0,0.99255,1e-05,0.92324]
[1778986527733,56.07,77850.41,0.0,0.99254,1e-05,0.92446]
[1778986532768,56.07,77848.91,0.0,0.99254,1e-05,0.92397]
[1778986537803,56.07,77848.43,0.0,0.99254,1e-05,0.92439]
[1778986542838,56.07,77847.59,0.0,0.99253,1e-05,0.92514]
[1778986547873,56.07,77843.04,0.0,0.99249,1e-05,0.92916]
[1778986549887,56.07,77842.65,0.0,0.99249,1e-05,0.92951]
[1778986554923,56.07,77850.55,0.0,0.99256,1e-05,0.92252]
[1778986559958,56.07,77849.32,0.0,0.99255,1e-05,0.92361]
[1778986564993,56.07,77848.81,0.0,0.99254,1e-05,0.92406]
[1778986570027,56.07,77847.64,0.0,0.99253,1e-05,0.92509]
[1778986575062,56.07,77846.75,0.0,0.99253,1e-05,0.92588]
[1778986580097,56.07,77846.36,0.0,0.99252,1e-05,0.92622]
[1778986584125,56.07,77838.88,0.0,0.99246,1e-05,0.93286]
[1778986585131,56.07,77831.32,0.0,0.9924,1e-05,0.93961]
[1778986586139,56.07,77829.55,0.0,0.99238,1e-05,0.94119]
[1778986591176,56.07,77834.24,0.0,0.99244,1e-05,0.93517]
[1778986592182,56.07,77839.4,0.0,0.99248,1e-05,0.93057]
[1778986597217,56.07,77840.18,0.0,0.99249,1e-05,0.92988]
[1778986602252,56.07,77840.28,0.0,0.99249,1e-05,0.92979]
[1778986607287,56.07,77840.87,0.0,0.99249,1e-05,0.92927]
[1778986610311,56.07,77846.31,0.0,0.99254,1e-05,0.92445]
[1778986615345,56.07,77846.94,0.0,0.99254,1e-05,0.9239]
[1778986620379,56.07,77846.97,0.0,0.99254,1e-05,0.92387]
[1778986627428,56.07,77847.56,0.0,0.99255,1e-05,0.92335]
[1778986632468,56.07,77847.19,0.0,0.99254,1e-05,0.92367]
[1778986637503,56.07,77847.15,0.0,0.99254,1e-05,0.92371]
[1778986643547,56.07,77847.1,0.0,0.99254,1e-05,0.92375]
[1778986648582,56.07,77844.72,0.0,0.99252,1e-05,0.92586]
[1778986653618,56.07,77844.65,0.0,0.99254,1e-05,0.9241]
[1778986659659,56.07,77845.34,0.0,0.99254,1e-05,0.92349]
[1778986664699,56.07,77845.44,0.0,0.99254,1e-05,0.9234]
[1778986669731,56.07,77846.21,0.0,0.99255,1e-05,0.92273]
[1778986674768,56.07,77846.19,0.0,0.99255,1e-05,0.92274]
[1778986679802,56.07,77858.43,0.0,0.99265,1e-05,0.912]
[1778986680808,56.07,77865.73,0.0,0.99271,1e-05,0.90564]
[1778986683734,56.07,77859.72,0.0,0.99266,1e-05,0.91087]
[1778986689873,56.07,77856.51,0.0,0.99263,1e-05,0.91368]
[1778986694908,56.07,77850.85,0.0,0.99259,1e-05,0.91864]
[1778986699942,56.07,77853.03,0.0,0.99261,1e-05,0.91672]
[1778986704977,56.07,77852.7,0.0,0.9926,1e-05,0.91701]
[1778986711020,56.07,77852.11,0.0,0.99261,1e-05,0.91573]
[1778986716058,56.07,77851.6,0.0,0.99261,1e-05,0.91617]
[1778986722097,56.07,77850.41,0.0,0.9926,1e-05,0.91722]
[1778986730153,56.07,77850.5,0.0,0.9926,1e-05,0.91714]
[1778986735191,56.07,77852.2,0.0,0.99261,1e-05,0.91565]
[1778986740226,56.07,77851.92,0.0,0.99261,1e-05,0.91589]
[1778986745261,56.07,77851.2,0.0,0.9926,1e-05,0.91652]
[1778986750296,56.07,77851.07,0.0,0.9926,1e-05,0.91664]
[1778986755331,56.07,77851.01,0.0,0.9926,1e-05,0.91669]
[1778986763387,56.07,77850.07,0.0,0.9926,1e-05,0.91752]
[1778986768422,56.07,77850.14,0.0,0.9926,1e-05,0.91746]
[1778986773457,56.07,77849.96,0.0,0.99261,1e-05,0.91581]
[1778986779500,56.07,77850.63,0.0,0.99261,1e-05,0.91522]
[1778986786549,56.07,77850.23,0.0,0.99261,1e-05,0.91557]
[1778986790579,56.07,77857.82,0.0,0.99267,1e-05,0.90893]
[1778986792593,56.07,77851.87,0.0,0.99262,1e-05,0.91413]
[1778986794607,56.07,77857.23,0.0,0.99267,1e-05,0.90945]
[1778986797629,56.07,77851.05,0.0,0.99262,1e-05,0.91485]
[1778986798636,56.07,77843.64,0.0,0.99256,1e-05,0.92136]
[1778986799641,56.07,77842.86,0.0,0.99255,1e-05,0.92205]
[1778986803670,56.07,77836.63,0.0,0.9925,1e-05,0.92756]
[1778986808710,56.07,77839.98,0.0,0.99253,1e-05,0.9246]
[1778986813739,56.07,77841.51,0.0,0.99254,1e-05,0.92324]
[1778986818775,56.07,77843.37,0.0,0.99255,1e-05,0.9216]
[1778986823810,56.07,77843.8,0.0,0.99256,1e-05,0.92122]
[1778986828846,56.07,77844.21,0.0,0.99256,1e-05,0.92086]
[1778986832874,56.07,77851.41,0.0,0.99263,1e-05,0.91273]
[1778986833882,56.07,77856.59,0.0,0.99268,1e-05,0.90821]
[1778986838915,56.07,77859.55,0.0,0.9927,1e-05,0.90563]
[1778986844867,56.07,77858.09,0.0,0.99269,1e-05,0.9069]
[1778986850000,56.07,77858.13,0.0,0.99269,1e-05,0.90687]
[1778986855029,56.07,77857.62,0.0,0.99268,1e-05,0.90731]
[1778986860064,56.07,77855.82,0.0,0.99267,1e-05,0.90888]
[1778986863085,56.07,77864.52,0.0,0.99274,1e-05,0.90132]
[1778986864091,56.07,77873.08,0.0,0.99281,1e-05,0.89394]
[1778986865101,56.07,77877.31,0.0,0.99284,1e-05,0.89031]
[1778986870133,56.07,77880.22,0.0,0.99286,1e-05,0.88782]
[1778986872149,56.07,77885.68,0.0,0.99291,1e-05,0.88316]
[1778986873155,56.07,77878.76,0.0,0.99285,1e-05,0.88907]
[1778986874161,56.07,77877.2,0.0,0.99284,1e-05,0.8904]
[1778986879196,56.07,77876.67,0.0,0.99284,1e-05,0.89086]
[1778986884231,56.07,77873.49,0.0,0.99281,1e-05,0.89358]
[1778986885239,56.07,77879.37,0.0,0.99286,1e-05,0.88854]
[1778986886245,56.07,77884.4,0.0,0.9929,1e-05,0.88425]
[1778986888260,56.07,77884.55,0.0,0.9929,1e-05,0.88412]
[1778986889266,56.07,77879.29,0.0,0.99286,1e-05,0.88861]
[1778986890273,56.07,77877.02,0.0,0.99284,1e-05,0.89056]
[1778986895308,56.07,77877.34,0.0,0.99286,1e-05,0.88851]
[1778986900347,56.07,77878.72,0.0,0.99287,1e-05,0.88733]
[1778986905378,56.07,77880.14,0.0,0.99288,1e-05,0.88612]
[1778986910413,56.07,77880.3,0.0,0.99288,1e-05,0.88598]
[1778986915449,56.07,77881.1,0.0,0.99289,1e-05,0.8853]
[1778986920485,56.07,77882.52,0.0,0.9929,1e-05,0.88409]
[1778986925520,56.07,77885.99,0.0,0.99292,1e-05,0.88114]
[1778986930554,56.07,77884.77,0.0,0.99291,1e-05,0.88217]
[1778986936595,56.07,77883.25,0.0,0.9929,1e-05,0.88347]
[1778986937603,56.07,77888.43,0.0,0.99294,1e-05,0.87907]
[1778986938610,56.07,77892.41,0.0,0.99297,1e-05,0.8757]
[1778986940624,56.07,77898.67,0.0,0.99302,1e-05,0.87042]
[1778986943647,56.07,77905.52,0.0,0.99308,1e-05,0.86468]
[1778986944653,56.07,77911.24,0.0,0.99312,1e-05,0.8599]
[1778986945661,56.07,77909.81,0.0,0.99311,1e-05,0.86109]
[1778986950695,56.07,77913.47,0.0,0.99314,1e-05,0.85805]
[1778986955732,56.07,77915.06,0.0,0.99316,1e-05,0.85501]
[1778986960765,56.07,77924.39,0.0,0.99323,1e-05,0.84731]
[1778986961773,56.07,77928.28,0.0,0.99326,1e-05,0.84411]
[1778986963786,56.07,77931.61,0.0,0.99329,1e-05,0.84139]
[1778986968822,56.07,77927.71,0.0,0.99326,1e-05,0.84458]
[1778986973858,56.07,77925.9,0.0,0.99324,1e-05,0.84606]
[1778986978893,56.07,77926.08,0.0,0.99325,1e-05,0.84592]
[1778986982921,56.07,77940.39,0.0,0.99335,1e-05,0.83424]
[1778986983928,56.07,77947.69,0.0,0.99341,1e-05,0.82833]
[1778986984935,56.07,77944.65,0.0,0.99338,1e-05,0.83079]
[1778986989969,56.07,77942.97,0.0,0.99337,1e-05,0.83215]
[1778986991984,56.07,77943.21,0.0,0.99337,1e-05,0.83195]
[1778986997019,56.07,77944.41,0.0,0.99338,1e-05,0.83098]
[1778987002055,56.07,77943.11,0.0,0.99337,1e-05,0.83203]
[1778987007091,56.07,77943.8,0.0,0.99338,1e-05,0.83147]
[1778987009104,56.07,77936.69,0.0,0.99332,1e-05,0.83724]
[1778987013134,56.07,77929.88,0.0,0.99329,1e-05,0.8411]
[1778987018171,56.07,77927.78,0.0,0.99327,1e-05,0.84282]
[1778987023205,56.07,77926.72,0.0,0.99326,1e-05,0.84368]
[1778987031261,56.07,77927.01,0.0,0.99327,1e-05,0.84345]
[1778987036296,56.07,77929.74,0.0,0.99329,1e-05,0.84121]
[1778987040324,56.07,77935.73,0.0,0.99333,1e-05,0.83633]
[1778987046366,56.07,77936.75,0.0,0.99334,1e-05,0.8355]
[1778987049387,56.07,77930.21,0.0,0.99329,1e-05,0.84083]
[1778987053415,56.07,77925.8,0.0,0.99326,1e-05,0.84444]
[1778987055429,56.07,77919.47,0.0,0.99321,1e-05,0.84964]
[1778987060464,56.07,77920.07,0.0,0.99321,1e-05,0.84915]
[1778987061471,56.07,77926.01,0.0,0.99326,1e-05,0.84427]
[1778987062479,56.07,77928.65,0.0,0.99328,1e-05,0.8421]
[1778987071541,56.07,77927.94,0.0,0.99329,1e-05,0.84098]
[1778987079597,56.07,77928.01,0.0,0.99328,1e-05,0.84145]
[1778987084634,56.1,77929.58,0.0,0.99327,1e-05,0.84282]
[1778987086646,56.11,77935.45,0.0,0.9933,1e-05,0.8391]
[1778987091682,56.14,77934.75,0.0,0.99327,1e-05,0.84234]
[1778987095709,56.17,77929.52,0.0,0.99322,1e-05,0.84874]
[1778987100744,56.2,77930.2,0.0,0.9932,1e-05,0.85079]
[1778987105779,56.22,77931.71,0.0,0.99318,1e-05,0.85214]
[1778987110815,56.25,77931.49,0.0,0.99316,1e-05,0.8549]
[1778987115849,56.26,77931.55,0.0,0.99316,1e-05,0.85536]
[1778987120884,56.26,77929.43,0.0,0.99314,1e-05,0.85711]
[1778987123905,56.26,77925.89,0.0,0.99311,1e-05,0.86005]
[1778987128941,56.26,77922.44,0.0,0.99309,1e-05,0.86291]
[1778987134982,56.26,77921.17,0.0,0.99309,1e-05,0.86223]
[1778987140018,56.26,77919.5,0.0,0.99308,1e-05,0.86362]
[1778987145053,56.26,77919.94,0.0,0.99308,1e-05,0.86326]
[1778987150087,56.26,77917.49,0.0,0.99306,1e-05,0.8653]
[1778987155128,56.26,77918.08,0.0,0.99307,1e-05,0.86481]
[1778987160163,56.26,77918.64,0.0,0.99307,1e-05,0.86434]
[1778987164190,56.26,77925.58,0.0,0.99312,1e-05,0.85857]
[1778987168218,56.26,77919.11,0.0,0.99307,1e-05,0.86395]
[1778987171241,56.26,77914.95,0.0,0.99304,1e-05,0.86742]
[1778987173258,56.26,77910.23,0.0,0.99301,1e-05,0.87138]
[1778987176276,56.26,77905.22,0.0,0.99297,1e-05,0.87559]
[1778987181309,56.26,77900.12,0.0,0.99293,1e-05,0.8799]
[1778987187282,56.26,77900.64,0.0,0.99293,1e-05,0.87946]
[1778987192386,56.26,77899.66,0.0,0.99294,1e-05,0.87853]
[1778987202456,56.26,77898.86,0.0,0.99293,1e-05,0.8792]
[1778987209506,56.26,77896.01,0.0,0.99291,1e-05,0.88162]
[1778987214541,56.26,77898.15,0.0,0.99293,1e-05,0.8798]
[1778987219576,56.26,77897.78,0.0,0.99292,1e-05,0.88012]
[1778987224612,56.26,77898.51,0.0,0.99293,1e-05,0.8795]
[1778987229647,56.26,77898.46,0.0,0.99293,1e-05,0.87954]
[1778987232669,56.26,77906.78,0.0,0.99299,1e-05,0.87252]
[1778987237705,56.26,77900.87,0.0,0.99295,1e-05,0.8775]
[1778987243746,56.26,77901.87,0.0,0.99295,1e-05,0.87666]
[1778987248784,56.26,77903.17,0.0,0.99296,1e-05,0.87556]
[1778987256838,56.26,77903.88,0.0,0.99298,1e-05,0.87321]
[1778987261873,56.26,77909.76,0.0,0.99303,1e-05,0.86828]
[1778987267915,56.26,77911.41,0.0,0.99304,1e-05,0.8669]
[1778987276979,56.26,77912.41,0.0,0.99305,1e-05,0.86606]
[1778987282015,56.26,77912.96,0.0,0.99305,1e-05,0.8656]
[1778987288059,56.26,77911.85,0.0,0.99305,1e-05,0.86653]
[1778987293092,56.26,77911.67,0.0,0.99304,1e-05,0.86668]
[1778987298129,56.26,77911.49,0.0,0.99304,1e-05,0.86683]
[1778987304170,56.26,77911.79,0.0,0.99305,1e-05,0.86658]
[1778987309204,56.26,77911.76,0.0,0.99305,1e-05,0.8666]
[1778987315247,56.26,77911.86,0.0,0.99306,1e-05,0.86478]
[1778987320281,56.26,77911.95,0.0,0.99306,1e-05,0.8647]
[1778987325317,56.26,77911.75,0.0,0.99306,1e-05,0.86487]
[1778987330350,56.26,77911.92,0.0,0.99306,1e-05,0.86473]
[1778987337400,56.26,77912.11,0.0,0.99306,1e-05,0.86457]
[1778987342435,56.26,77912.31,0.0,0.99306,1e-05,0.8644]
[1778987348413,56.26,77912.21,0.0,0.99306,1e-05,0.86448]
[1778987351499,56.26,77906.77,0.0,0.99302,1e-05,0.86903]
[1778987358548,56.26,77902.25,0.0,0.99299,1e-05,0.87283]
[1778987364591,56.26,77900.96,0.0,0.99298,1e-05,0.87392]
[1778987369626,56.26,77897.9,0.0,0.99295,1e-05,0.8765]
[1778987374660,56.26,77894.71,0.0,0.99294,1e-05,0.87743]
[1778987379697,56.26,77892.33,0.0,0.99292,1e-05,0.87944]
[1778987384730,56.26,77891.42,0.0,0.99291,1e-05,0.88022]
[1778987396814,56.26,77891.27,0.0,0.99291,1e-05,0.88034]
[1778987401849,56.26,77889.55,0.0,0.9929,1e-05,0.8818]
[1778987406884,56.26,77889.82,0.0,0.9929,1e-05,0.88157]
[1778987411933,56.26,77887.8,0.0,0.99289,1e-05,0.88329]
[1778987412936,56.26,77881.48,0.0,0.99284,1e-05,0.88867]
[1778987413949,56.26,77879.18,0.0,0.99282,1e-05,0.89064]
[1778987424015,56.26,77881.15,0.0,0.99283,1e-05,0.88896]
[1778987429051,56.26,77881.23,0.0,0.99283,1e-05,0.88889]
[1778987434086,56.26,77881.81,0.0,0.99285,1e-05,0.88662]
[1778987439124,56.26,77881.85,0.0,0.99285,1e-05,0.88658]
[1778987444165,56.26,77880.64,0.0,0.99284,1e-05,0.88761]
[1778987450201,56.26,77880.94,0.0,0.99285,1e-05,0.88736]
[1778987455236,56.26,77881.79,0.0,0.99285,1e-05,0.88663]
[1778987469334,56.26,77882.24,0.0,0.99286,1e-05,0.88625]
[1778987476383,56.26,77882.93,0.0,0.99286,1e-05,0.88566]
[1778987481418,56.26,77883.33,0.0,0.99286,1e-05,0.88532]
[1778987486453,56.26,77881.33,0.0,0.99285,1e-05,0.88703]
[1778987491487,56.26,77881.87,0.0,0.99287,1e-05,0.88479]
[1778987496528,56.26,77882.07,0.0,0.99287,1e-05,0.88462]
[1778987506593,56.26,77882.06,0.0,0.99287,1e-05,0.88463]
[1778987511628,56.26,77882.51,0.0,0.99287,1e-05,0.88425]
[1778987516663,56.26,77882.23,0.0,0.99287,1e-05,0.88448]
[1778987522708,56.26,77882.7,0.0,0.99287,1e-05,0.88408]
[1778987529677,56.26,77882.65,0.0,0.99287,1e-05,0.88413]
[1778987536803,56.26,77882.78,0.0,0.99287,1e-05,0.88402]
[1778987538817,56.26,77888.71,0.0,0.99292,1e-05,0.87898]
[1778987540832,56.26,77895.77,0.0,0.99298,1e-05,0.87302]
[1778987541838,56.26,77903.2,0.0,0.99303,1e-05,0.86678]
[1778987542846,56.26,77904.62,0.0,0.99304,1e-05,0.86559]
[1778987547880,56.26,77905.63,0.0,0.99305,1e-05,0.86475]
[1778987549896,56.26,77898.39,0.0,0.993,1e-05,0.87081]
[1778987553922,56.26,77891.48,0.0,0.99296,1e-05,0.87488]
[1778987555936,56.26,77886.41,0.0,0.99292,1e-05,0.87916]
[1778987560972,56.26,77885.56,0.0,0.99291,1e-05,0.87988]
[1778987567014,56.26,77884.89,0.0,0.9929,1e-05,0.88045]
[1778987572049,56.26,77886.72,0.0,0.99292,1e-05,0.8789]
[1778987580034,56.26,77886.45,0.0,0.99292,1e-05,0.87913]
[1778987590104,56.26,77885.84,0.0,0.99291,1e-05,0.87965]
[1778987600248,56.26,77885.79,0.0,0.99291,1e-05,0.87969]
[1778987607301,56.26,77885.3,0.0,0.99291,1e-05,0.88011]
[1778987618378,56.26,77885.19,0.0,0.99292,1e-05,0.87843]
[1778987626434,56.26,77884.96,0.0,0.99292,1e-05,0.87863]
[1778987631469,56.26,77884.78,0.0,0.99292,1e-05,0.87878]
[1778987637511,56.26,77890.04,0.0,0.99296,1e-05,0.87433]
[1778987642546,56.26,77892.21,0.0,0.99298,1e-05,0.8725]
[1778987647581,56.26,77899.31,0.0,0.99303,1e-05,0.86654]
[1778987649607,56.26,77904.89,0.0,0.99307,1e-05,0.86188]
[1778987655651,56.26,77911.51,0.0,0.99312,1e-05,0.85638]
[1778987661693,56.26,77913.77,0.0,0.99314,1e-05,0.85451]
[1778987666726,56.26,77909.62,0.0,0.99311,1e-05,0.85795]
[1778987668741,56.26,77903.76,0.0,0.99306,1e-05,0.86282]
[1778987677804,56.26,77903.33,0.0,0.99308,1e-05,0.86144]
[1778987683845,56.26,77900.35,0.0,0.99305,1e-05,0.86392]
[1778987690895,56.26,77897.24,0.0,0.99303,1e-05,0.86653]
[1778987692910,56.26,77906.02,0.0,0.9931,1e-05,0.8592]
[1778987697943,56.26,77907.71,0.0,0.99311,1e-05,0.85779]
[1778987703986,56.26,77908.36,0.0,0.99311,1e-05,0.85725]
[1778987710949,56.26,77909.81,0.0,0.99312,1e-05,0.85605]
[1778987716069,56.26,77906.48,0.0,0.9931,1e-05,0.85882]
[1778987724127,56.26,77905.21,0.0,0.99309,1e-05,0.85987]
[1778987729161,56.26,77907.09,0.0,0.9931,1e-05,0.85831]
[1778987731174,56.26,77913.37,0.0,0.99317,1e-05,0.85138]
[1778987736210,56.26,77920.54,0.0,0.99322,1e-05,0.84548]
[1778987737216,56.26,77928.41,0.0,0.99328,1e-05,0.83904]
[1778987738224,56.26,77931.36,0.0,0.9933,1e-05,0.83664]
[1778987742252,56.26,77936.64,0.0,0.99334,1e-05,0.83235]
[1778987747287,56.26,77928.32,0.0,0.99328,1e-05,0.83911]
[1778987748293,56.26,77922.81,0.0,0.99324,1e-05,0.84361]
[1778987749301,56.26,77922.04,0.0,0.99323,1e-05,0.84425]
[1778987754335,56.26,77924.46,0.0,0.99325,1e-05,0.84226]
[1778987756350,56.26,77927.95,0.0,0.99328,1e-05,0.83941]
[1778987761384,56.26,77927.58,0.0,0.99327,1e-05,0.83972]
[1778987766419,56.26,77925.31,0.0,0.99326,1e-05,0.84157]
[1778987771455,56.26,77926.1,0.0,0.99326,1e-05,0.84092]
[1778987776489,56.26,77925.47,0.0,0.99326,1e-05,0.84144]
[1778987781529,56.26,77926.98,0.0,0.99327,1e-05,0.84021]
[1778987786560,56.26,77928.01,0.0,0.99328,1e-05,0.83936]
[1778987791595,56.26,77927.9,0.0,0.99329,1e-05,0.83774]
[1778987796630,56.26,77935.64,0.0,0.99335,1e-05,0.83146]
[1778987804689,56.26,77938.11,0.0,0.99336,1e-05,0.82946]
[1778987809723,56.26,77944.29,0.0,0.99341,1e-05,0.82449]
[1778987812744,56.26,77950.84,0.0,0.99346,1e-05,0.81924]
[1778987813751,56.26,77955.42,0.0,0.99349,1e-05,0.81558]
[1778987815765,56.26,77956.19,0.0,0.9935,1e-05,0.81497]
[1778987820800,56.26,77957.75,0.0,0.99351,1e-05,0.81373]
[1778987825836,56.26,77957.79,0.0,0.99351,1e-05,0.8137]
[1778987830869,56.26,77959.06,0.0,0.99352,1e-05,0.81269]
[1778987833894,56.26,77953.98,0.0,0.99348,1e-05,0.81673]
[1778987841896,56.26,77956.73,0.0,0.9935,1e-05,0.81454]
[1778987846985,56.26,77958.64,0.0,0.99351,1e-05,0.81302]
[1778987853026,56.26,77958.99,0.0,0.99353,1e-05,0.81107]
[1778987859067,56.26,77959.41,0.0,0.99353,1e-05,0.81074]
[1778987864102,56.26,77959.59,0.0,0.99353,1e-05,0.8106]
[1778987869140,56.26,77956.66,0.0,0.99351,1e-05,0.81292]
[1778987878200,56.26,77957.32,0.0,0.99352,1e-05,0.8124]
[1778987883236,56.26,77956.9,0.0,0.99352,1e-05,0.81273]
[1778987888270,56.26,77957.96,0.0,0.99352,1e-05,0.81189]
[1778987893304,56.26,77962.78,0.0,0.99356,1e-05,0.80807]
[1778987899347,56.26,77962.51,0.0,0.99356,1e-05,0.80829]
[1778987908412,56.26,77962.24,0.0,0.99355,1e-05,0.8085]
[1778987913445,56.26,77964.44,0.0,0.99358,1e-05,0.8051]
[1778987918481,56.26,77964.74,0.0,0.99358,1e-05,0.80486]
[1778987923515,56.26,77968.08,0.0,0.99361,1e-05,0.80224]
[1778987929557,56.26,77966.7,0.0,0.9936,1e-05,0.80332]
[1778987934591,56.26,77966.07,0.0,0.99359,1e-05,0.80382]
[1778987939627,56.26,77965.6,0.0,0.99359,1e-05,0.80419]
[1778987944663,56.26,77959.83,0.0,0.99355,1e-05,0.80874]
[1778987949703,56.26,77959.7,0.0,0.99355,1e-05,0.80884]
[1778987954739,56.26,77959.5,0.0,0.99355,1e-05,0.809]
[1778987961789,56.26,77958.1,0.0,0.99354,1e-05,0.81011]
[1778987966823,56.26,77958.52,0.0,0.99354,1e-05,0.80978]
[1778987972866,56.26,77955.77,0.0,0.99353,1e-05,0.81028]
[1778987977900,56.26,77956.97,0.0,0.99354,1e-05,0.80933]
[1778987982935,56.26,77957.9,0.0,0.99355,1e-05,0.8086]
[1778987987970,56.26,77958.29,0.0,0.99355,1e-05,0.80829]
[1778987989984,56.26,77947.94,0.0,0.99348,1e-05,0.81651]
[1778987990991,56.26,77941.88,0.0,0.99343,1e-05,0.82135]
[1778987993005,56.26,77941.01,0.0,0.99343,1e-05,0.82205]
[1778987998043,56.26,77941.16,0.0,0.99343,1e-05,0.82193]
[1778988000060,56.26,77934.56,0.0,0.99338,1e-05,0.82724]
[1778988005090,56.26,77921.63,0.0,0.99328,1e-05,0.83772]
[1778988007107,56.26,77916.44,0.0,0.99324,1e-05,0.84196]
[1778988011131,56.26,77911.22,0.0,0.9932,1e-05,0.84624]
[1778988015162,56.26,77916.95,0.0,0.99325,1e-05,0.84154]
[1778988020195,56.26,77921.03,0.0,0.99328,1e-05,0.83821]
[1778988024224,56.26,77926.56,0.0,0.99332,1e-05,0.83371]
[1778988030266,56.26,77931.27,0.0,0.99335,1e-05,0.82989]
[1778988034295,56.26,77926.1,0.0,0.99333,1e-05,0.83238]
[1778988035303,56.26,77922.48,0.0,0.9933,1e-05,0.83532]
[1778988040337,56.26,77924.49,0.0,0.99332,1e-05,0.83368]
[1778988049400,56.26,77924.86,0.0,0.99332,1e-05,0.83338]
[1778988055442,56.26,77926.67,0.0,0.99333,1e-05,0.83191]
[1778988060477,56.26,77929.34,0.0,0.99335,1e-05,0.82975]
[1778988065512,56.26,77929.29,0.0,0.99335,1e-05,0.82979]
[1778988070547,56.26,77930.39,0.0,0.99336,1e-05,0.8289]
[1778988075582,56.26,77930.34,0.0,0.99336,1e-05,0.82894]
[1778988080617,56.26,77931.7,0.0,0.99337,1e-05,0.82785]
[1778988085652,56.26,77931.68,0.0,0.99337,1e-05,0.82786]
[1778988091695,56.26,77931.88,0.0,0.99338,1e-05,0.826]
[1778988096730,56.26,77931.7,0.0,0.99338,1e-05,0.82615]
[1778988102771,56.26,77933.76,0.0,0.9934,1e-05,0.82449]
[1778988108813,56.26,77933.32,0.0,0.99339,1e-05,0.82484]
[1778988113848,56.26,77929.62,0.0,0.99337,1e-05,0.82783]
[1778988119892,56.26,77930.22,0.0,0.99337,1e-05,0.82734]
[1778988124927,56.26,77930.38,0.0,0.99337,1e-05,0.82721]
[1778988130970,56.26,77930.01,0.0,0.99337,1e-05,0.82751]
[1778988137011,56.26,77930.26,0.0,0.99337,1e-05,0.82731]
[1778988142046,56.26,77929.5,0.0,0.99337,1e-05,0.82792]
[1778988147081,56.26,77931.66,0.0,0.99338,1e-05,0.82618]
[1778988152116,56.26,77931.65,0.0,0.9934,1e-05,0.82449]
[1778988157151,56.26,77931.77,0.0,0.9934,1e-05,0.8244]
[1778988164151,56.26,77933.51,0.0,0.99341,1e-05,0.823]
[1778988169235,56.26,77934.89,0.0,0.99342,1e-05,0.82189]
[1778988171250,56.26,77940.33,0.0,0.99346,1e-05,0.81753]
[1778988176284,56.26,77944.13,0.0,0.99349,1e-05,0.8145]
[1778988181320,56.26,77945.63,0.0,0.9935,1e-05,0.81331]
[1778988184292,56.26,77940.48,0.0,0.99346,1e-05,0.81741]
[1778988188369,56.26,77946.93,0.0,0.99351,1e-05,0.81227]
[1778988192397,56.26,77955.17,0.0,0.99357,1e-05,0.80575]
[1778988193404,56.26,77961.7,0.0,0.99361,1e-05,0.80061]
[1778988198439,56.26,77961.25,0.0,0.99361,1e-05,0.80096]
[1778988203474,56.26,77963.43,0.0,0.99363,1e-05,0.79925]
[1778988208509,56.26,77965.74,0.0,0.99364,1e-05,0.79744]
[1778988214524,56.26,77965.18,0.0,0.99365,1e-05,0.79622]
[1778988219586,56.26,77963.59,0.0,0.99364,1e-05,0.79747]
[1778988224621,56.26,77962.25,0.0,0.99363,1e-05,0.79852]
[1778988230663,56.26,77961.34,0.0,0.99362,1e-05,0.79923]
[1778988235698,56.26,77960.11,0.0,0.99362,1e-05,0.8002]
[1778988240734,56.26,77963.95,0.0,0.99364,1e-05,0.79719]
[1778988251810,56.26,77964.8,0.0,0.99365,1e-05,0.79652]
[1778988256848,56.26,77967.39,0.0,0.99367,1e-05,0.7945]
[1778988263895,56.26,77967.59,0.0,0.99367,1e-05,0.79434]
[1778988268929,56.26,77968.16,0.0,0.99367,1e-05,0.7939]
[1778988274970,56.26,77968.52,0.0,0.99369,1e-05,0.79197]
[1778988280029,56.26,77968.59,0.0,0.99369,1e-05,0.79191]
[1778988282022,56.26,77962.32,0.0,0.99364,1e-05,0.79681]
[1778988283032,56.26,77960.99,0.0,0.99364,1e-05,0.79785]
[1778988288064,56.26,77961.06,0.0,0.99364,1e-05,0.79779]
[1778988291085,56.26,77955.99,0.0,0.9936,1e-05,0.80177]
[1778988297126,56.26,77953.93,0.0,0.99358,1e-05,0.80339]
[1778988302163,56.26,77949.42,0.0,0.99355,1e-05,0.80695]
[1778988305184,56.26,77936.74,0.0,0.99346,1e-05,0.81703]
[1778988306190,56.26,77924.46,0.0,0.99337,1e-05,0.82689]
[1778988307199,56.26,77919.59,0.0,0.99333,1e-05,0.83083]
[1778988312232,56.26,77915.04,0.0,0.9933,1e-05,0.83453]
[1778988317267,56.26,77911.19,0.0,0.99327,1e-05,0.83766]
[1778988323309,56.26,77908.48,0.0,0.99325,1e-05,0.83988]
[1778988335393,56.26,77907.86,0.0,0.99326,1e-05,0.83866]
[1778988340429,56.26,77907.11,0.0,0.99325,1e-05,0.83928]
[1778988345464,56.26,77908.55,0.0,0.99326,1e-05,0.8381]
[1778988350499,56.26,77908.62,0.0,0.99326,1e-05,0.83804]
[1778988355534,56.26,77908.68,0.0,0.99326,1e-05,0.83799]
[1778988361576,56.26,77906.68,0.0,0.99325,1e-05,0.83963]
[1778988375651,56.26,77907.53,0.0,0.99326,1e-05,0.83893]
[1778988380709,56.26,77907.98,0.0,0.99326,1e-05,0.83857]
[1778988385744,56.26,77910.91,0.0,0.99328,1e-05,0.83617]
[1778988388765,56.26,77917.92,0.0,0.99333,1e-05,0.83048]
[1778988390779,56.26,77918.64,0.0,0.99334,1e-05,0.82989]
[1778988395814,56.26,77917.26,0.0,0.99334,1e-05,0.82931]
[1778988400849,56.26,77916.07,0.0,0.99333,1e-05,0.83027]
[1778988405885,56.26,77920.7,0.0,0.99337,1e-05,0.82652]
[1778988410920,56.26,77925.56,0.0,0.9934,1e-05,0.82261]
[1778988415955,56.26,77927.06,0.0,0.99341,1e-05,0.8214]
[1778988420999,56.26,77932.09,0.0,0.99345,1e-05,0.81737]
[1778988423009,56.26,77927.08,0.0,0.99341,1e-05,0.82139]
[1778988425023,56.26,77921.77,0.0,0.99338,1e-05,0.82566]
[1778988430057,56.26,77920.88,0.0,0.99337,1e-05,0.82638]
[1778988435093,56.26,77919.07,0.0,0.99336,1e-05,0.82784]
[1778988443148,56.26,77918.16,0.0,0.99335,1e-05,0.82858]
[1778988448183,56.26,77912.51,0.0,0.99331,1e-05,0.83316]
[1778988454228,56.26,77911.26,0.0,0.99331,1e-05,0.83246]
[1778988459263,56.26,77910.36,0.0,0.9933,1e-05,0.83319]
[1778988464298,56.26,77908.68,0.0,0.99329,1e-05,0.83456]
[1778988476356,56.26,77905.95,0.0,0.99327,1e-05,0.83679]
[1778988481417,56.26,77901.14,0.0,0.99323,1e-05,0.84072]
[1778988486426,56.26,77898.75,0.0,0.99321,1e-05,0.84294]
[1778988491487,56.29,77898.75,0.0,0.99319,1e-05,0.84564]
[1778988496522,56.32,77896.94,0.0,0.99315,1e-05,0.84984]
[1778988501557,56.33,77896.37,0.0,0.99314,1e-05,0.8514]
[1778988506567,56.33,77898.88,0.0,0.99316,1e-05,0.84933]
[1778988516638,56.33,77900.44,0.0,0.99318,1e-05,0.84631]
[1778988524723,56.33,77900.21,0.0,0.99318,1e-05,0.8465]
[1778988529758,56.33,77898.29,0.0,0.99316,1e-05,0.84808]
[1778988534793,56.33,77896.98,0.0,0.99315,1e-05,0.84916]
[1778988536807,56.33,77904.75,0.0,0.99321,1e-05,0.84277]
[1778988541845,56.33,77907.18,0.0,0.99323,1e-05,0.84078]
[1778988545872,56.33,77914.53,0.0,0.99329,1e-05,0.83478]
[1778988547886,56.33,77918.52,0.0,0.99332,1e-05,0.83154]
[1778988554935,56.33,77922.41,0.0,0.99335,1e-05,0.82839]
[1778988559970,56.33,77926.44,0.0,0.99338,1e-05,0.82514]
[1778988565009,56.33,77929.79,0.0,0.9934,1e-05,0.82245]
[1778988570042,56.33,77934.05,0.0,0.99343,1e-05,0.81903]
[1778988575075,56.33,77936.64,0.0,0.99346,1e-05,0.81527]
[1778988580111,56.33,77936.78,0.0,0.99347,1e-05,0.81516]
[1778988585145,56.33,77941.43,0.0,0.9935,1e-05,0.81146]
[1778988591187,56.33,77944.99,0.0,0.99353,1e-05,0.80863]
[1778988596223,56.33,77949.85,0.0,0.99356,1e-05,0.80479]
[1778988601257,56.33,77953.48,0.0,0.99359,1e-05,0.80193]
[1778988606292,56.33,77952.71,0.0,0.99358,1e-05,0.80254]
[1778988611327,56.33,77953.7,0.0,0.99359,1e-05,0.80176]
[1778988616364,56.33,77954.33,0.0,0.99359,1e-05,0.80127]
[1778988621402,56.33,77951.28,0.0,0.99357,1e-05,0.80367]
[1778988626438,56.33,77945.72,0.0,0.99353,1e-05,0.80806]
[1778988631472,56.33,77941.01,0.0,0.99351,1e-05,0.81011]
[1778988636507,56.33,77943.13,0.0,0.99353,1e-05,0.80843]
[1778988643557,56.33,77944.84,0.0,0.99354,1e-05,0.80708]
[1778988652621,56.33,77946.47,0.0,0.99355,1e-05,0.80579]
[1778988657657,56.33,77947.91,0.0,0.99356,1e-05,0.80465]
[1778988662694,56.33,77948.52,0.0,0.99356,1e-05,0.80417]
[1778988667732,56.33,77948.1,0.0,0.99356,1e-05,0.8045]
[1778988669745,56.33,77942.43,0.0,0.99352,1e-05,0.80898]
[1778988674777,56.33,77936.99,0.0,0.99348,1e-05,0.8133]
[1778988677798,56.33,77948.27,0.0,0.99356,1e-05,0.80437]
[1778988683842,56.33,77945.67,0.0,0.99354,1e-05,0.80642]
[1778988688877,56.33,77947.57,0.0,0.99356,1e-05,0.80492]
[1778988695926,56.33,77949.56,0.0,0.99358,1e-05,0.80168]
[1778988702975,56.33,77950.13,0.0,0.99359,1e-05,0.80123]
[1778988709017,56.33,77951.0,0.0,0.99359,1e-05,0.80055]
[1778988714054,56.33,77952.19,0.0,0.9936,1e-05,0.79961]
[1778988715060,56.33,77957.67,0.0,0.99364,1e-05,0.79532]
[1778988717073,56.33,77958.85,0.0,0.99365,1e-05,0.7944]
[1778988722108,56.33,77961.62,0.0,0.99367,1e-05,0.79224]
[1778988724122,56.33,77954.44,0.0,0.99362,1e-05,0.79785]
[1778988728151,56.33,77951.33,0.0,0.9936,1e-05,0.80029]
[1778988733186,56.33,77951.84,0.0,0.9936,1e-05,0.79989]
[1778988738219,56.33,77951.85,0.0,0.9936,1e-05,0.79988]
[1778988743256,56.33,77955.08,0.0,0.99362,1e-05,0.79735]
[1778988748290,56.33,77955.66,0.0,0.99363,1e-05,0.79689]
[1778988754334,56.33,77955.32,0.0,0.99364,1e-05,0.7955]
[1778988759367,56.33,77953.11,0.0,0.99362,1e-05,0.79723]
[1778988764402,56.33,77950.2,0.0,0.9936,1e-05,0.79951]
[1778988769437,56.33,77947.73,0.0,0.99358,1e-05,0.80145]
[1778988774472,56.33,77951.56,0.0,0.99361,1e-05,0.79844]
[1778988779507,56.33,77951.57,0.0,0.99361,1e-05,0.79843]
[1778988784542,56.33,77952.32,0.0,0.99362,1e-05,0.79785]
[1778988789577,56.33,77953.35,0.0,0.99362,1e-05,0.79704]
[1778988792598,56.33,77960.25,0.0,0.99367,1e-05,0.79165]
[1778988793604,56.33,77967.14,0.0,0.99372,1e-05,0.7863]
[1778988794612,56.33,77969.85,0.0,0.99374,1e-05,0.78421]
[1778988799647,56.33,77971.73,0.0,0.99376,1e-05,0.78276]
[1778988804682,56.33,77971.8,0.0,0.99376,1e-05,0.7827]
[1778988810727,56.33,77970.36,0.0,0.99375,1e-05,0.78381]
[1778988815760,56.33,77969.53,0.0,0.99375,1e-05,0.78281]
[1778988819787,56.33,77975.06,0.0,0.99379,1e-05,0.77856]
[1778988822807,56.33,77968.7,0.0,0.99375,1e-05,0.78345]
[1778988827843,56.33,77967.19,0.0,0.99374,1e-05,0.78462]
[1778988834894,56.33,77967.79,0.0,0.99374,1e-05,0.78415]
[1778988839927,56.33,77968.34,0.0,0.99374,1e-05,0.78373]
[1778988844962,56.33,77967.68,0.0,0.99374,1e-05,0.78424]
[1778988849997,56.33,77970.52,0.0,0.99376,1e-05,0.78205]
[1778988855032,56.33,77971.15,0.0,0.99376,1e-05,0.78156]
[1778988865107,56.33,77971.44,0.0,0.99377,1e-05,0.78134]
[1778988870138,56.33,77972.15,0.0,0.99377,1e-05,0.78079]
[1778988875173,56.33,77971.56,0.0,0.99378,1e-05,0.77961]
[1778988880208,56.33,77970.56,0.0,0.99377,1e-05,0.78038]
[1778988885243,56.33,77968.9,0.0,0.99376,1e-05,0.78166]
[1778988891285,56.33,77969.54,0.0,0.99377,1e-05,0.78116]
[1778988896322,56.33,77972.12,0.0,0.99378,1e-05,0.77918]
[1778988901361,56.33,77971.84,0.0,0.99378,1e-05,0.77939]
[1778988906392,56.33,77970.36,0.0,0.99377,1e-05,0.78053]
[1778988911427,56.33,77970.78,0.0,0.99377,1e-05,0.78021]
[1778988917475,56.33,77969.43,0.0,0.99376,1e-05,0.78125]
[1778988923510,56.33,77968.12,0.0,0.99376,1e-05,0.78226]
[1778988928546,56.33,77969.65,0.0,0.99377,1e-05,0.78108]
[1778988933583,56.33,77971.42,0.0,0.99379,1e-05,0.77808]
[1778988938616,56.33,77971.88,0.0,0.99379,1e-05,0.77772]
[1778988943652,56.33,77972.26,0.0,0.9938,1e-05,0.77743]
[1778988949693,56.33,77972.51,0.0,0.9938,1e-05,0.77724]
[1778988954730,56.33,77972.79,0.0,0.9938,1e-05,0.77703]
[1778988959765,56.33,77973.03,0.0,0.9938,1e-05,0.77684]
[1778988964800,56.33,77968.66,0.0,0.99377,1e-05,0.7802]
[1778988969810,56.33,77970.03,0.0,0.99378,1e-05,0.77915]
[1778988974873,56.33,77970.25,0.0,0.99378,1e-05,0.77898]
[1778988979908,56.33,77971.59,0.0,0.99379,1e-05,0.77795]
[1778988984944,56.33,77972.23,0.0,0.9938,1e-05,0.77746]
[1778988989950,56.33,77973.2,0.0,0.9938,1e-05,0.77671]
[1778988995016,56.33,77973.91,0.0,0.99382,1e-05,0.77453]
[1778989000048,56.33,77971.44,0.0,0.9938,1e-05,0.77643]
[1778989005086,56.33,77971.34,0.0,0.9938,1e-05,0.7765]
[1778989010119,56.33,77972.26,0.0,0.99381,1e-05,0.7758]
[1778989015154,56.33,77975.12,0.0,0.99383,1e-05,0.77361]
[1778989020190,56.33,77972.94,0.0,0.99381,1e-05,0.77528]
[1778989026231,56.33,77971.31,0.0,0.9938,1e-05,0.77653]
[1778989031266,56.33,77971.8,0.0,0.99381,1e-05,0.77615]
[1778989036302,56.33,77969.28,0.0,0.99379,1e-05,0.77808]
[1778989041337,56.33,77968.25,0.0,0.99378,1e-05,0.77888]
[1778989044359,56.33,77973.82,0.0,0.99382,1e-05,0.7746]
[1778989049393,56.33,77973.99,0.0,0.99382,1e-05,0.77447]
[1778989054428,56.33,77972.5,0.0,0.99382,1e-05,0.77398]
[1778989059463,56.33,77970.89,0.0,0.99381,1e-05,0.77521]
[1778989064498,56.33,77970.67,0.0,0.99381,1e-05,0.77538]
[1778989069533,56.33,77975.39,0.0,0.99384,1e-05,0.77177]
[1778989074568,56.33,77973.08,0.0,0.99383,1e-05,0.77354]
[1778989079603,56.33,77972.64,0.0,0.99383,1e-05,0.77387]
[1778989085646,56.33,77972.15,0.0,0.99382,1e-05,0.77425]
[1778989090684,56.33,77972.29,0.0,0.99382,1e-05,0.77414]
[1778989095721,56.33,77972.15,0.0,0.99382,1e-05,0.77425]
[1778989100755,56.33,77970.1,0.0,0.99381,1e-05,0.77582]
[1778989105789,56.33,77972.18,0.0,0.99382,1e-05,0.77423]
[1778989110822,56.33,77972.18,0.0,0.99382,1e-05,0.77423]
[1778989115859,56.33,77970.33,0.0,0.99382,1e-05,0.77401]
[1778989120894,56.33,77970.15,0.0,0.99382,1e-05,0.77415]
[1778989125928,56.33,77971.49,0.0,0.99383,1e-05,0.77312]
[1778989130964,56.33,77970.96,0.0,0.99383,1e-05,0.77353]
[1778989135999,56.33,77970.59,0.0,0.99382,1e-05,0.77381]
[1778989141039,56.33,77971.42,0.0,0.99383,1e-05,0.77317]
[1778989143048,56.33,77977.96,0.0,0.99387,1e-05,0.76819]
[1778989145063,56.33,77979.94,0.0,0.99389,1e-05,0.76669]
[1778989150097,56.33,77980.23,0.0,0.99389,1e-05,0.76647]
[1778989155132,56.33,77979.39,0.0,0.99388,1e-05,0.7671]
[1778989158153,56.33,77973.81,0.0,0.99385,1e-05,0.77135]
[1778989163188,56.33,77974.67,0.0,0.99385,1e-05,0.77069]
[1778989168223,56.33,77975.06,0.0,0.99385,1e-05,0.7704]
[1778989173258,56.33,77976.68,0.0,0.99388,1e-05,0.76754]
[1778989178293,56.33,77977.33,0.0,0.99388,1e-05,0.76704]
[1778989183329,56.33,77981.44,0.0,0.99391,1e-05,0.76393]
[1778989189370,56.33,77981.08,0.0,0.99391,1e-05,0.7642]
[1778989194405,56.33,77982.99,0.0,0.99392,1e-05,0.76276]
[1778989199440,56.33,77983.59,0.0,0.99393,1e-05,0.7623]
[1778989204475,56.33,77982.48,0.0,0.99392,1e-05,0.76314]
[1778989209510,56.33,77983.7,0.0,0.99393,1e-05,0.76222]
[1778989214545,56.33,77990.56,0.0,0.99397,1e-05,0.75705]
[1778989220586,56.33,77989.99,0.0,0.99397,1e-05,0.75748]
[1778989225622,56.33,77991.34,0.0,0.99398,1e-05,0.75647]
[1778989231664,56.33,77995.53,0.0,0.99402,1e-05,0.75173]
[1778989236699,56.33,77995.0,0.0,0.99402,1e-05,0.75212]
[1778989241734,56.33,77996.23,0.0,0.99402,1e-05,0.7512]
[1778989246771,56.33,77995.05,0.0,0.99402,1e-05,0.75209]
[1778989251779,56.33,77996.31,0.0,0.99403,1e-05,0.75114]
[1778989256839,56.33,77995.41,0.0,0.99402,1e-05,0.75182]
[1778989261874,56.33,77998.5,0.0,0.99404,1e-05,0.74951]
[1778989266909,56.33,78000.37,0.0,0.99405,1e-05,0.74812]
[1778989269933,56.33,78006.52,0.0,0.99409,1e-05,0.74356]
[1778989271946,56.33,78007.95,0.0,0.9941,1e-05,0.7425]
[1778989276981,56.33,78006.73,0.0,0.9941,1e-05,0.7434]
[1778989280006,56.33,78001.56,0.0,0.99406,1e-05,0.74724]
[1778989284030,56.33,78001.42,0.0,0.99406,1e-05,0.74734]
[1778989289068,56.33,78002.21,0.0,0.99407,1e-05,0.74675]
[1778989294102,56.33,77999.63,0.0,0.99406,1e-05,0.74708]
[1778989299138,56.33,77998.08,0.0,0.99405,1e-05,0.74823]
[1778989303170,56.33,77991.05,0.0,0.994,1e-05,0.75347]
[1778989304174,56.33,77984.05,0.0,0.99395,1e-05,0.75873]
[1778989305180,56.33,77983.57,0.0,0.99395,1e-05,0.75909]
[1778989310215,56.33,77982.32,0.0,0.99394,1e-05,0.76003]
[1778989315250,56.33,77980.57,0.0,0.99393,1e-05,0.76135]
[1778989320285,56.33,77979.76,0.0,0.99392,1e-05,0.76196]
[1778989325320,56.33,77979.19,0.0,0.99392,1e-05,0.76239]
[1778989330355,56.33,77977.69,0.0,0.99391,1e-05,0.76353]
[1778989335391,56.33,77977.15,0.0,0.99391,1e-05,0.76394]
[1778989342419,56.33,77976.97,0.0,0.99391,1e-05,0.76407]
[1778989350495,56.33,77974.53,0.0,0.99389,1e-05,0.76592]
[1778989355530,56.33,77974.79,0.0,0.9939,1e-05,0.7641]
[1778989360566,56.33,77974.95,0.0,0.9939,1e-05,0.76398]
[1778989365602,56.33,77970.24,0.0,0.99387,1e-05,0.76756]
[1778989372629,56.33,77965.58,0.0,0.99384,1e-05,0.77111]
[1778989375670,56.33,77964.23,0.0,0.99383,1e-05,0.77214]
[1778989380708,56.33,77965.05,0.0,0.99384,1e-05,0.77151]
[1778989388761,56.33,77965.66,0.0,0.99384,1e-05,0.77105]
[1778989392789,56.33,77958.08,0.0,0.99379,1e-05,0.77685]
[1778989402859,56.33,77961.77,0.0,0.99381,1e-05,0.77402]
[1778989409908,56.33,77962.36,0.0,0.99382,1e-05,0.77357]
[1778989414943,56.33,77962.95,0.0,0.99383,1e-05,0.77148]
[1778989419979,56.33,77963.49,0.0,0.99384,1e-05,0.77107]
[1778989425013,56.33,77963.36,0.0,0.99384,1e-05,0.77117]
[1778989430048,56.33,77963.4,0.0,0.99384,1e-05,0.77114]
[1778989435083,56.33,77963.26,0.0,0.99384,1e-05,0.77125]
[1778989440119,56.33,77963.14,0.0,0.99383,1e-05,0.77134]
[1778989445158,56.33,77963.72,0.0,0.99384,1e-05,0.77089]
[1778989450189,56.33,77970.38,0.0,0.99389,1e-05,0.76582]
[1778989453189,56.33,77971.66,0.0,0.99389,1e-05,0.76485]
[1778989458246,56.33,77973.22,0.0,0.9939,1e-05,0.76367]
[1778989463282,56.33,77974.63,0.0,0.99391,1e-05,0.7626]
[1778989470334,56.33,77975.28,0.0,0.99392,1e-05,0.76211]
[1778989475368,56.33,77976.75,0.0,0.99394,1e-05,0.75938]
[1778989480403,56.33,77971.56,0.0,0.99391,1e-05,0.76331]
[1778989485438,56.33,77972.41,0.0,0.99391,1e-05,0.76266]
[1778989491480,56.33,77974.29,0.0,0.99392,1e-05,0.76124]
[1778989496516,56.33,77973.83,0.0,0.99392,1e-05,0.76159]
[1778989501550,56.33,77972.65,0.0,0.99391,1e-05,0.76248]
[1778989509606,56.33,77972.54,0.0,0.99391,1e-05,0.76256]
[1778989514641,56.33,77971.43,0.0,0.99391,1e-05,0.7634]
[1778989520684,56.33,77971.16,0.0,0.9939,1e-05,0.76361]
[1778989522698,56.33,77965.5,0.0,0.99386,1e-05,0.76791]
[1778989524712,56.33,77957.32,0.0,0.99381,1e-05,0.77415]
[1778989530755,56.33,77957.61,0.0,0.99381,1e-05,0.77393]
[1778989534782,56.33,77963.35,0.0,0.99386,1e-05,0.76791]
[1778989539816,56.33,77963.37,0.0,0.99386,1e-05,0.7679]
[1778989544851,56.33,77962.53,0.0,0.99386,1e-05,0.76854]
[1778989549887,56.33,77962.23,0.0,0.99385,1e-05,0.76877]
[1778989554922,56.33,77962.09,0.0,0.99385,1e-05,0.76887]
[1778989559956,56.33,77961.53,0.0,0.99385,1e-05,0.7693]
[1778989570025,56.33,77961.5,0.0,0.99385,1e-05,0.76932]
[1778989575061,56.33,77961.56,0.0,0.99385,1e-05,0.76928]
[1778989580096,56.33,77961.57,0.0,0.99385,1e-05,0.76927]
[1778989585131,56.33,77961.54,0.0,0.99385,1e-05,0.76929]
[1778989590172,56.33,77966.96,0.0,0.99389,1e-05,0.76517]
[1778989595207,56.33,77966.45,0.0,0.9939,1e-05,0.76393]
[1778989600242,56.33,77965.68,0.0,0.99389,1e-05,0.76452]
[1778989605278,56.33,77966.19,0.0,0.99389,1e-05,0.76413]
[1778989610312,56.33,77966.13,0.0,0.99389,1e-05,0.76417]
[1778989615350,56.33,77965.99,0.0,0.99389,1e-05,0.76428]
[1778989621393,56.33,77965.47,0.0,0.99389,1e-05,0.76467]
[1778989626428,56.33,77965.53,0.0,0.99389,1e-05,0.76463]
[1778989629452,56.33,77972.57,0.0,0.99394,1e-05,0.7593]
[1778989631466,56.33,77973.52,0.0,0.99394,1e-05,0.75859]
[1778989636504,56.33,77978.16,0.0,0.99398,1e-05,0.7551]
[1778989642545,56.33,77978.73,0.0,0.99398,1e-05,0.75467]
[1778989644561,56.33,77969.14,0.0,0.99391,1e-05,0.76189]
[1778989646574,56.33,77968.19,0.0,0.99391,1e-05,0.76261]
[1778989651608,56.33,77969.93,0.0,0.99393,1e-05,0.75968]
[1778989656647,56.33,77969.99,0.0,0.99393,1e-05,0.75963]
[1778989661679,56.33,77970.07,0.0,0.99393,1e-05,0.75957]
[1778989667720,56.33,77966.29,0.0,0.99391,1e-05,0.76243]
[1778989672755,56.33,77966.45,0.0,0.99391,1e-05,0.76231]
[1778989677791,56.33,77968.4,0.0,0.99392,1e-05,0.76083]
[1778989682825,56.33,77968.44,0.0,0.99392,1e-05,0.7608]
[1778989687860,56.33,77964.75,0.0,0.9939,1e-05,0.7636]
[1778989692895,56.33,77966.04,0.0,0.99391,1e-05,0.76262]
[1778989697930,56.33,77966.89,0.0,0.99391,1e-05,0.76197]
[1778989702965,56.33,77966.95,0.0,0.99391,1e-05,0.76193]
[1778989707999,56.33,77967.04,0.0,0.99391,1e-05,0.76186]
[1778989713035,56.33,77967.69,0.0,0.99393,1e-05,0.75975]
[1778989718072,56.33,77967.6,0.0,0.99393,1e-05,0.75982]
[1778989723105,56.33,77967.52,0.0,0.99393,1e-05,0.75988]
[1778989728141,56.33,77967.76,0.0,0.99393,1e-05,0.7597]
[1778989733176,56.33,77965.31,0.0,0.99391,1e-05,0.76155]
[1778989739217,56.33,77966.35,0.0,0.99392,1e-05,0.76076]
[1778989744252,56.33,77966.41,0.0,0.99392,1e-05,0.76072]
[1778989749287,56.33,77966.97,0.0,0.99392,1e-05,0.76029]
[1778989754322,56.33,77968.99,0.0,0.99394,1e-05,0.75877]
[1778989759357,56.33,77969.54,0.0,0.99394,1e-05,0.75835]
[1778989762379,56.33,77975.47,0.0,0.99398,1e-05,0.75389]
[1778989767415,56.33,77976.47,0.0,0.99399,1e-05,0.75314]
[1778989772448,56.33,77975.97,0.0,0.994,1e-05,0.75191]
[1778989777483,56.33,77975.79,0.0,0.994,1e-05,0.75204]
[1778989783528,56.33,77975.84,0.0,0.994,1e-05,0.75201]
[1778989785545,56.33,77983.41,0.0,0.99405,1e-05,0.74636]
[1778989787556,56.33,77983.91,0.0,0.99405,1e-05,0.74598]
[1778989792590,56.33,77985.8,0.0,0.99407,1e-05,0.74458]
[1778989797625,56.33,77985.53,0.0,0.99406,1e-05,0.74478]
[1778989802660,56.33,77984.4,0.0,0.99406,1e-05,0.74562]
[1778989807695,56.33,77984.8,0.0,0.99406,1e-05,0.74532]
[1778989810718,56.33,77991.47,0.0,0.9941,1e-05,0.74038]
[1778989815757,56.33,77995.08,0.0,0.99413,1e-05,0.73772]
[1778989820786,56.33,77998.52,0.0,0.99415,1e-05,0.73519]
[1778989824823,56.33,78006.61,0.0,0.9942,1e-05,0.72927]
[1778989825832,56.33,78023.61,0.0,0.99432,1e-05,0.71695]
[1778989826834,56.33,78023.42,0.0,0.99432,1e-05,0.71709]
[1778989831869,56.33,78018.5,0.0,0.9943,1e-05,0.71908]
[1778989836903,56.33,78015.27,0.0,0.99427,1e-05,0.72141]
[1778989840934,56.33,78021.06,0.0,0.99431,1e-05,0.71723]
[1778989846065,56.33,78015.81,0.0,0.99428,1e-05,0.72102]
[1778989852010,56.33,78015.65,0.0,0.99428,1e-05,0.72113]
[1778989855032,56.33,78010.05,0.0,0.99424,1e-05,0.72519]
[1778989862078,56.33,78009.11,0.0,0.99423,1e-05,0.72587]
[1778989867117,56.33,78007.44,0.0,0.99422,1e-05,0.72709]
[1778989872150,56.35,78008.1,0.0,0.99421,1e-05,0.72807]
[1778989877184,56.38,78007.33,0.0,0.99419,1e-05,0.73107]
[1778989882220,56.41,78003.07,0.0,0.99414,1e-05,0.73664]
[1778989891284,56.47,78002.78,0.0,0.99411,1e-05,0.73969]
[1778989896418,56.5,78003.4,0.0,0.99409,1e-05,0.74169]
[1778989903367,56.54,78003.38,0.0,0.99406,1e-05,0.74516]
[1778989908402,56.57,78002.67,0.0,0.99403,1e-05,0.74815]
[1778989913438,56.6,78002.68,0.0,0.99401,1e-05,0.75062]
[1778989918472,56.63,78002.74,0.0,0.99399,1e-05,0.75306]
[1778989923508,56.66,78000.75,0.0,0.99395,1e-05,0.75703]
[1778989925522,56.67,77994.74,0.0,0.9939,1e-05,0.76254]
[1778989926630,56.68,77990.63,0.0,0.99387,1e-05,0.76614]
[1778989931563,56.71,77985.95,0.0,0.99381,1e-05,0.77221]
[1778989936703,56.74,77981.47,0.0,0.99376,1e-05,0.77815]
[1778989942641,56.77,77980.66,0.0,0.99373,1e-05,0.78182]
[1778989951704,56.83,77978.76,0.0,0.99368,1e-05,0.78619]
[1778989956847,56.86,77977.07,0.0,0.99365,1e-05,0.79005]
[1778989962783,56.89,77975.01,0.0,0.99361,1e-05,0.79471]
[1778989967819,56.92,77976.02,0.0,0.99359,1e-05,0.79649]
[1778989972855,56.95,77974.81,0.0,0.99356,1e-05,0.8]
[1778989977890,56.98,77973.32,0.0,0.99352,1e-05,0.80374]
[1778989982926,57.01,77971.43,0.0,0.99349,1e-05,0.8078]
[1778989992995,57.07,77971.83,0.0,0.99344,1e-05,0.81266]
[1778989998030,57.1,77974.58,0.0,0.99344,1e-05,0.81309]
[1778990007197,57.16,77973.59,0.0,0.99338,1e-05,0.81906]
[1778990011123,57.18,77968.23,0.0,0.99334,1e-05,0.82317]
[1778990012128,57.19,77967.51,0.0,0.99333,1e-05,0.82479]
[1778990017267,57.22,77968.47,0.0,0.99331,1e-05,0.82663]
[1778990027272,57.28,77968.47,0.0,0.99326,1e-05,0.83187]
[1778990032310,57.31,77970.11,0.0,0.99325,1e-05,0.83318]
[1778990037407,57.34,77970.16,0.0,0.99323,1e-05,0.83576]
[1778990043388,57.38,77966.09,0.0,0.99317,1e-05,0.84221]
[1778990050437,57.42,77966.76,0.0,0.99314,1e-05,0.84536]
[1778990055472,57.45,77968.41,0.0,0.99313,1e-05,0.84667]
[1778990060506,57.48,77968.29,0.0,0.9931,1e-05,0.84942]
[1778990067618,57.52,77968.52,0.0,0.99307,1e-05,0.85294]
[1778990073597,57.56,77968.11,0.0,0.99305,1e-05,0.8547]
[1778990081652,57.6,77967.72,0.0,0.99301,1e-05,0.85927]
[1778990086688,57.63,77968.93,0.0,0.99299,1e-05,0.86095]
[1778990091723,57.66,77968.42,0.0,0.99297,1e-05,0.86404]
[1778990096758,57.69,77965.95,0.0,0.99292,1e-05,0.86875]
[1778990101793,57.72,77965.09,0.0,0.99289,1e-05,0.87214]
[1778990103807,57.74,77958.27,0.0,0.99283,1e-05,0.87888]
[1778990105821,57.85,77955.81,0.0,0.99271,1e-05,0.89168]
[1778990110856,57.94,77951.11,0.0,0.9926,1e-05,0.90324]
[1778990114885,58.07,77946.06,0.0,0.99245,1e-05,0.91957]
[1778990117976,58.19,77934.93,0.0,0.99225,1e-05,0.94081]
[1778990118918,58.2,77934.93,0.0,0.99224,1e-05,0.94137]
[1778990119919,58.21,77941.76,0.0,0.99229,1e-05,0.93596]
[1778990120926,58.21,77948.16,0.0,0.99234,1e-05,0.93096]
[1778990122940,58.22,77949.56,0.0,0.99234,1e-05,0.93086]
[1778990128045,58.25,77953.74,0.0,0.99235,1e-05,0.93002]
[1778990134023,58.29,77955.05,0.0,0.99235,1e-05,0.93034]
[1778990140059,58.33,77955.31,0.0,0.99232,1e-05,0.93344]
[1778990145095,58.36,77957.45,0.0,0.99231,1e-05,0.93437]
[1778990150130,58.39,77958.93,0.0,0.99229,1e-05,0.93586]
[1778990155165,58.42,77959.4,0.0,0.99227,1e-05,0.93824]
[1778990162214,58.46,77960.43,0.0,0.99224,1e-05,0.94124]
[1778990167251,58.7,77960.02,0.0,0.99203,1e-05,0.9644]
[1778990172284,58.73,77952.4,0.0,0.99194,1e-05,0.974]
[1778990177319,58.76,77947.16,0.0,0.99186,1e-05,0.98153]
[1778990181351,58.79,77941.68,0.0,0.99179,1e-05,0.98931]
[1778990186382,58.82,77939.95,0.0,0.99175,1e-05,0.99374]
[1778990191418,58.85,77938.57,0.0,0.99172,1e-05,0.9959]
[1778990196453,58.88,77936.72,0.0,0.99168,1e-05,1.00045]
[1778990201488,58.91,77941.04,0.0,0.99169,1e-05,0.9994]
[1778990208611,58.95,77944.26,0.0,0.99168,1e-05,1.0005]
[1778990215586,59.0,77947.76,0.0,0.99167,1e-05,1.00135]
[1778990220622,59.02,77950.73,0.0,0.99167,1e-05,1.00153]
[1778990225657,59.05,77951.24,0.0,0.99165,1e-05,1.00394]
[1778990230691,59.08,77953.51,0.0,0.99164,1e-05,1.00475]
[1778990235726,59.11,77954.67,0.0,0.99163,1e-05,1.00658]
[1778990241768,59.15,77955.34,0.0,0.9916,1e-05,1.00942]
[1778990248891,59.19,77956.12,0.0,0.99157,1e-05,1.01275]
[1778990256873,59.24,77957.37,0.0,0.99155,1e-05,1.01423]
[1778990269032,59.31,77958.83,0.0,0.9915,1e-05,1.01983]
[1778990279104,59.37,77958.97,0.0,0.99144,1e-05,1.0255]
[1778990285071,59.41,77959.73,0.0,0.99142,1e-05,1.02828]
[1778990290104,59.44,77960.14,0.0,0.99139,1e-05,1.03081]
[1778990296146,59.47,77960.72,0.0,0.99137,1e-05,1.03376]
[1778990302188,59.51,77965.24,0.0,0.99137,1e-05,1.03307]
[1778990307224,59.54,77964.96,0.0,0.99134,1e-05,1.03624]
[1778990312259,59.57,77964.68,0.0,0.99133,1e-05,1.03738]
[1778990319384,59.61,77964.14,0.0,0.99128,1e-05,1.04193]
[1778990325350,59.65,77963.8,0.0,0.99125,1e-05,1.04569]
[1778990330385,59.68,77963.36,0.0,0.99122,1e-05,1.04894]
[1778990335420,59.71,77963.13,0.0,0.99119,1e-05,1.05197]
[1778990340456,59.73,77963.33,0.0,0.99116,1e-05,1.05457]
[1778990345491,59.76,77964.33,0.0,0.99115,1e-05,1.0564]
[1778990349596,59.79,77970.58,0.0,0.99118,1e-05,1.05329]
[1778990355560,59.82,77971.18,0.0,0.99115,1e-05,1.05606]
[1778990361603,59.86,77970.82,0.0,0.99112,1e-05,1.0597]
[1778990366637,59.89,77971.47,0.0,0.9911,1e-05,1.06182]
[1778990371672,59.91,77975.73,0.0,0.99112,1e-05,1.05851]
[1778990377716,59.95,77974.46,0.0,0.99108,1e-05,1.063]
[1778990382750,59.98,77974.17,0.0,0.99105,1e-05,1.06601]
[1778990388794,60.01,77974.04,0.0,0.99102,1e-05,1.06941]
[1778990394834,60.04,77973.88,0.0,0.99099,1e-05,1.07282]
[1778990397856,60.06,77968.75,0.0,0.99092,1e-05,1.07931]
[1778990399950,60.07,77967.39,0.0,0.9909,1e-05,1.08166]
[1778990405912,60.1,77969.22,0.0,0.99089,1e-05,1.08307]
[1778990408937,60.12,77960.86,0.0,0.9908,1e-05,1.09261]
[1778990410946,60.13,77958.73,0.0,0.99077,1e-05,1.09566]
[1778990415981,60.15,77962.41,0.0,0.99078,1e-05,1.09462]
[1778990421015,60.18,77962.31,0.0,0.99075,1e-05,1.0972]
[1778990426052,60.2,77962.83,0.0,0.99073,1e-05,1.09913]
[1778990431087,60.22,77963.46,0.0,0.99073,1e-05,1.09881]
[1778990437129,60.25,77958.51,0.0,0.99066,1e-05,1.1064]
[1778990442165,60.28,77959.7,0.0,0.99065,1e-05,1.10756]
[1778990447201,60.3,77958.41,0.0,0.99061,1e-05,1.11109]
[1778990453243,60.33,77959.42,0.0,0.9906,1e-05,1.11281]
[1778990458286,60.35,77963.09,0.0,0.99061,1e-05,1.11148]
[1778990463322,60.37,77965.35,0.0,0.99061,1e-05,1.11153]
[1778990470446,60.4,77965.81,0.0,0.99058,1e-05,1.1142]
[1778990473397,60.41,77971.98,0.0,0.99063,1e-05,1.10955]
[1778990475411,60.42,77976.87,0.0,0.99067,1e-05,1.10574]
[1778990480516,60.45,77973.8,0.0,0.99062,1e-05,1.11096]
[1778990486488,60.47,77974.88,0.0,0.9906,1e-05,1.11263]
[1778990491522,60.5,77971.59,0.0,0.99057,1e-05,1.11593]
[1778990496558,60.52,77969.8,0.0,0.99053,1e-05,1.11989]
[1778990501592,60.54,77968.08,0.0,0.99049,1e-05,1.12379]
[1778990506629,60.56,77963.67,0.0,0.99043,1e-05,1.13029]
[1778990511662,60.58,77964.42,0.0,0.99041,1e-05,1.13172]
[1778990516702,60.61,77963.71,0.0,0.99038,1e-05,1.13499]
[1778990522741,60.63,77963.5,0.0,0.99035,1e-05,1.13774]
[1778990526774,60.65,77968.77,0.0,0.99039,1e-05,1.13427]
[1778990527777,60.66,77976.07,0.0,0.99045,1e-05,1.12758]
[1778990531804,60.67,77981.85,0.0,0.99049,1e-05,1.12372]
[1778990536840,60.69,77984.82,0.0,0.9905,1e-05,1.12305]
[1778990541878,60.72,77986.11,0.0,0.99049,1e-05,1.12399]
[1778990545904,60.73,77993.23,0.0,0.99054,1e-05,1.11884]
[1778990551008,60.76,77993.24,0.0,0.99054,1e-05,1.11888]
[1778990556979,60.78,77990.86,0.0,0.99049,1e-05,1.12379]
[1778990563020,60.81,77990.39,0.0,0.99046,1e-05,1.12682]
[1778990569064,60.83,77988.76,0.0,0.99042,1e-05,1.13095]
[1778990574099,60.85,77989.78,0.0,0.99041,1e-05,1.13208]
[1778990579135,60.88,77991.87,0.0,0.99041,1e-05,1.13215]
[1778990583163,60.89,78000.0,0.0,0.99047,1e-05,1.12594]
[1778990588198,60.91,78001.57,0.0,0.99046,1e-05,1.12655]
[1778990593233,60.93,78000.2,0.0,0.99043,1e-05,1.12998]
[1778990598268,60.95,78001.38,0.0,0.99042,1e-05,1.13091]
[1778990604311,60.98,78003.32,0.0,0.99042,1e-05,1.1315]
[1778990609345,61.0,78002.68,0.0,0.99039,1e-05,1.13417]
[1778990614379,61.02,78000.36,0.0,0.99037,1e-05,1.13629]
[1778990619416,61.04,77998.24,0.0,0.99033,1e-05,1.14038]
[1778990624450,61.06,77996.55,0.0,0.99029,1e-05,1.14403]
[1778990629485,61.08,77995.06,0.0,0.99026,1e-05,1.14747]
[1778990634520,61.1,77997.31,0.0,0.99026,1e-05,1.14723]
[1778990637541,61.11,77988.66,0.0,0.99016,1e-05,1.15693]
[1778990640563,61.12,77988.76,0.0,0.99015,1e-05,1.15795]
[1778990645600,61.14,77985.36,0.0,0.9901,1e-05,1.16317]
[1778990650635,61.16,77983.24,0.0,0.99006,1e-05,1.16708]
[1778990655670,61.18,77982.29,0.0,0.99004,1e-05,1.1698]
[1778990660705,61.19,77986.29,0.0,0.99006,1e-05,1.16759]
[1778990665739,61.21,77987.64,0.0,0.99006,1e-05,1.16804]
[1778990670774,61.23,77988.96,0.0,0.99005,1e-05,1.1685]
[1778990675810,61.24,77992.92,0.0,0.99009,1e-05,1.16413]
[1778990680844,61.26,77997.65,0.0,0.99012,1e-05,1.16124]
[1778990685880,61.28,77997.78,0.0,0.9901,1e-05,1.16326]
[1778990690914,61.3,78001.11,0.0,0.99012,1e-05,1.16176]
[1778990695952,61.32,77998.22,0.0,0.99007,1e-05,1.1664]
[1778990700985,61.34,77992.82,0.0,0.99,1e-05,1.17351]
[1778990704018,61.35,77988.31,0.0,0.98994,1e-05,1.17903]
[1778990709041,61.36,77988.17,0.0,0.98993,1e-05,1.1808]
[1778990714077,61.38,77986.14,0.0,0.98989,1e-05,1.18446]
[1778990719111,61.39,77986.89,0.0,0.98988,1e-05,1.1853]
[1778990724146,61.41,77985.1,0.0,0.98985,1e-05,1.18869]
[1778990729181,61.42,77983.78,0.0,0.98982,1e-05,1.1916]
[1778990734216,61.44,77987.11,0.0,0.98986,1e-05,1.18762]
[1778990742353,61.46,77986.33,0.0,0.98982,1e-05,1.19098]
[1778990748314,61.49,77988.58,0.0,0.98983,1e-05,1.19092]
[1778990753350,61.5,77990.46,0.0,0.98983,1e-05,1.19061]
[1778990756370,61.51,77995.77,0.0,0.98987,1e-05,1.18623]
[1778990761405,61.53,77997.72,0.0,0.98988,1e-05,1.18587]
[1778990766440,61.54,77998.45,0.0,0.98987,1e-05,1.18672]
[1778990770469,61.55,78006.34,0.0,0.98993,1e-05,1.1801]
[1778990775503,61.57,78005.11,0.0,0.98991,1e-05,1.18292]
[1778990780538,61.59,78007.87,0.0,0.98992,1e-05,1.18174]
[1778990786580,61.6,78008.71,0.0,0.98991,1e-05,1.18279]
[1778990788594,61.61,78014.44,0.0,0.98996,1e-05,1.1777]
[1778990793629,61.63,78014.69,0.0,0.98996,1e-05,1.17682]
[1778990798664,61.64,78015.18,0.0,0.98995,1e-05,1.17791]
[1778990801685,61.65,78020.83,0.0,0.99,1e-05,1.17326]
[1778990804706,61.66,78026.06,0.0,0.99004,1e-05,1.16906]
[1778990809741,61.68,78022.49,0.0,0.98999,1e-05,1.17424]
[1778990814777,61.69,78024.84,0.0,0.99,1e-05,1.17355]
[1778990819811,61.71,78023.57,0.0,0.98997,1e-05,1.17645]
[1778990824846,61.72,78020.46,0.0,0.98992,1e-05,1.18113]
[1778990829883,61.74,78017.43,0.0,0.98988,1e-05,1.18572]
[1778990831894,61.75,78010.51,0.0,0.9898,1e-05,1.19325]
[1778990832986,61.75,78009.65,0.0,0.98979,1e-05,1.19441]
[1778990838944,61.77,78007.51,0.0,0.98975,1e-05,1.1983]
[1778990845994,61.79,78007.46,0.0,0.98973,1e-05,1.20033]
[1778990852036,61.8,78006.11,0.0,0.98972,1e-05,1.20135]
[1778990857071,61.82,78006.97,0.0,0.98971,1e-05,1.20185]
[1778990862106,61.83,78007.45,0.0,0.98971,1e-05,1.20273]
[1778990868148,61.85,78009.56,0.0,0.98971,1e-05,1.20222]
[1778990873182,61.86,78009.63,0.0,0.9897,1e-05,1.20349]
[1778990878218,61.87,78009.71,0.0,0.98969,1e-05,1.20475]
[1778990883339,61.88,78009.68,0.0,0.98967,1e-05,1.2061]
[1778990889295,61.9,78009.17,0.0,0.98965,1e-05,1.20817]
[1778990894331,61.91,78007.84,0.0,0.98963,1e-05,1.2108]
[1778990899365,61.92,78008.75,0.0,0.98962,1e-05,1.21113]
[1778990904401,61.94,78008.86,0.0,0.98961,1e-05,1.21227]
[1778990909436,61.95,78009.83,0.0,0.98961,1e-05,1.21253]
[1778990914470,61.96,78010.16,0.0,0.98962,1e-05,1.21117]
[1778990916484,61.97,78001.53,0.0,0.98953,1e-05,1.22042]
[1778990918498,61.97,77999.71,0.0,0.9895,1e-05,1.22274]
[1778990923623,61.98,78007.41,0.0,0.98957,1e-05,1.21605]
[1778990929575,62.0,78007.41,0.0,0.98956,1e-05,1.21749]
[1778990934610,62.01,78003.97,0.0,0.98951,1e-05,1.22218]
[1778990939645,62.02,78000.79,0.0,0.98947,1e-05,1.22659]
[1778990944680,62.03,78002.04,0.0,0.98947,1e-05,1.22647]
[1778990949715,62.04,77999.49,0.0,0.98943,1e-05,1.23023]
[1778990954750,62.05,77996.58,0.0,0.98939,1e-05,1.23435]
[1778990959786,62.06,77994.99,0.0,0.98936,1e-05,1.23711]
[1778990964821,62.07,77992.8,0.0,0.98933,1e-05,1.24048]
[1778990969856,62.08,77991.66,0.0,0.9893,1e-05,1.24277]
[1778990974891,62.09,77994.59,0.0,0.98934,1e-05,1.23856]
[1778990981940,62.11,77996.42,0.0,0.98935,1e-05,1.23826]
[1778990986975,62.12,77999.41,0.0,0.98937,1e-05,1.23629]
[1778990991003,62.13,77993.3,0.0,0.98929,1e-05,1.24346]
[1778991000069,62.15,77992.39,0.0,0.98927,1e-05,1.24622]
[1778991005101,62.16,77992.37,0.0,0.98926,1e-05,1.24724]
[1778991010136,62.16,77985.46,0.0,0.98918,1e-05,1.25537]
[1778991014255,62.17,77981.39,0.0,0.98912,1e-05,1.26051]
[1778991020208,62.18,77981.96,0.0,0.98912,1e-05,1.26099]
[1778991025248,62.19,77981.24,0.0,0.9891,1e-05,1.26264]
[1778991030277,62.2,77980.71,0.0,0.98909,1e-05,1.26409]
[1778991035312,62.21,77980.99,0.0,0.9891,1e-05,1.26237]
[1778991041355,62.22,77980.09,0.0,0.98908,1e-05,1.2644]
[1778991046389,62.23,77979.74,0.0,0.98907,1e-05,1.26567]
[1778991050418,62.24,77985.09,0.0,0.98912,1e-05,1.26081]
[1778991052431,62.24,77987.38,0.0,0.98914,1e-05,1.2588]
[1778991057468,62.25,77988.75,0.0,0.98914,1e-05,1.25832]
[1778991063509,62.26,77984.76,0.0,0.98909,1e-05,1.26357]
[1778991069551,62.27,77984.28,0.0,0.98907,1e-05,1.26514]
[1778991074674,62.28,77982.76,0.0,0.98905,1e-05,1.26761]
[1778991083650,62.29,77980.75,0.0,0.98901,1e-05,1.27127]
[1778991088686,62.3,77979.02,0.0,0.98899,1e-05,1.27393]
[1778991093719,62.31,77979.92,0.0,0.98901,1e-05,1.27148]
[1778991098755,62.32,77977.91,0.0,0.98898,1e-05,1.27445]
[1778991103790,62.32,77977.52,0.0,0.98896,1e-05,1.27571]
[1778991108824,62.33,77975.94,0.0,0.98894,1e-05,1.27821]
[1778991113860,62.34,77971.56,0.0,0.98888,1e-05,1.28366]
[1778991116881,62.34,77968.76,0.0,0.98885,1e-05,1.28708]
[1778991121916,62.35,77969.19,0.0,0.98885,1e-05,1.28738]
[1778991126951,62.36,77965.99,0.0,0.98881,1e-05,1.2915]
[1778991131986,62.36,77964.01,0.0,0.98878,1e-05,1.29428]
[1778991137029,62.37,77967.51,0.0,0.98881,1e-05,1.29122]
[1778991139041,62.37,77972.35,0.0,0.98886,1e-05,1.28638]
[1778991144077,62.38,77972.99,0.0,0.98886,1e-05,1.28642]
[1778991149112,62.39,77973.99,0.0,0.98886,1e-05,1.28609]
[1778991155240,62.39,77977.59,0.0,0.98891,1e-05,1.28079]
[1778991158175,62.4,77979.28,0.0,0.98892,1e-05,1.27947]
[1778991163210,62.41,77982.54,0.0,0.98895,1e-05,1.27681]
[1778991168245,62.41,77983.06,0.0,0.98895,1e-05,1.27704]
[1778991175380,62.43,77983.33,0.0,0.98894,1e-05,1.27799]
[1778991181336,62.43,77982.75,0.0,0.98893,1e-05,1.27937]
[1778991188385,62.44,77982.21,0.0,0.98891,1e-05,1.28117]
[1778991195520,62.45,77982.02,0.0,0.98889,1e-05,1.28242]
[1778991201476,62.46,77986.94,0.0,0.98894,1e-05,1.27817]
[1778991206511,62.47,77987.51,0.0,0.98894,1e-05,1.27834]
[1778991211546,62.48,77990.42,0.0,0.98898,1e-05,1.27369]
[1778991216582,62.48,77990.58,0.0,0.98897,1e-05,1.27429]
[1778991221616,62.49,77991.62,0.0,0.98898,1e-05,1.27395]
[1778991226651,62.5,77992.63,0.0,0.98898,1e-05,1.27363]
[1778991231686,62.51,77992.7,0.0,0.98897,1e-05,1.2743]
[1778991236721,62.51,77994.31,0.0,0.98898,1e-05,1.27334]
[1778991241756,62.52,77991.25,0.0,0.98894,1e-05,1.27727]
[1778991247798,62.53,77991.56,0.0,0.98894,1e-05,1.27777]
[1778991252834,62.53,77992.75,0.0,0.98894,1e-05,1.2772]
[1778991258875,62.54,77994.2,0.0,0.98895,1e-05,1.27648]
[1778991263910,62.55,77994.81,0.0,0.98895,1e-05,1.2765]
[1778991270959,62.56,77997.26,0.0,0.98897,1e-05,1.27488]
[1778991276080,62.56,77998.66,0.0,0.989,1e-05,1.27174]
[1778991283043,62.57,77998.87,0.0,0.98899,1e-05,1.2725]
[1778991288078,62.58,77998.85,0.0,0.98898,1e-05,1.27321]
[1778991293112,62.59,77999.17,0.0,0.98898,1e-05,1.27355]
[1778991298148,62.59,78000.02,0.0,0.98898,1e-05,1.27334]
[1778991303184,62.6,78000.13,0.0,0.98898,1e-05,1.2739]
[1778991308217,62.6,78000.33,0.0,0.98897,1e-05,1.27435]
[1778991315268,62.61,78000.22,0.0,0.98896,1e-05,1.27512]
[1778991320303,62.61,78002.48,0.0,0.98899,1e-05,1.27276]
[1778991322342,62.61,78004.67,0.0,0.98901,1e-05,1.27048]
[1778991328384,62.61,78004.79,0.0,0.98901,1e-05,1.27035]
[1778991333419,62.61,78002.67,0.0,0.98901,1e-05,1.27021]
[1778991338454,62.61,78000.66,0.0,0.98899,1e-05,1.2723]
[1778991341475,62.61,78006.09,0.0,0.98904,1e-05,1.26665]
[1778991346579,62.61,78007.58,0.0,0.98906,1e-05,1.2651]
[1778991352552,62.61,78010.86,0.0,0.98909,1e-05,1.26169]
[1778991357587,62.61,78014.29,0.0,0.98913,1e-05,1.25814]
[1778991362622,62.61,78014.88,0.0,0.98914,1e-05,1.25753]
[1778991367658,62.61,78015.04,0.0,0.98914,1e-05,1.25736]
[1778991372692,62.61,78019.13,0.0,0.98918,1e-05,1.25314]
[1778991377727,62.61,78019.39,0.0,0.98918,1e-05,1.25287]
[1778991385783,62.61,78023.07,0.0,0.98922,1e-05,1.24908]
[1778991393838,62.61,78023.96,0.0,0.98925,1e-05,1.24584]
[1778991398877,62.61,78024.3,0.0,0.98925,1e-05,1.2455]
[1778991400889,62.61,78035.25,0.0,0.98937,1e-05,1.2343]
[1778991401896,62.61,78044.96,0.0,0.98946,1e-05,1.22444]
[1778991403911,62.61,78046.38,0.0,0.98948,1e-05,1.22301]
[1778991406999,62.61,78033.26,0.0,0.98935,1e-05,1.23633]
[1778991407937,62.61,78033.26,0.0,0.98935,1e-05,1.23633]
[1778991408944,62.61,78032.84,0.0,0.98934,1e-05,1.23676]
[1778991413980,62.61,78030.66,0.0,0.98932,1e-05,1.23898]
[1778991420030,62.61,78030.38,0.0,0.98932,1e-05,1.23927]
[1778991425064,62.61,78028.71,0.0,0.9893,1e-05,1.24098]
[1778991431106,62.61,78027.92,0.0,0.98929,1e-05,1.24179]
[1778991435134,62.61,78019.91,0.0,0.98921,1e-05,1.25001]
[1778991437218,62.61,78021.02,0.0,0.98922,1e-05,1.24887]
[1778991443191,62.61,78021.62,0.0,0.98923,1e-05,1.24825]
[1778991449233,62.61,78020.19,0.0,0.98921,1e-05,1.24972]
[1778991454267,62.61,78017.9,0.0,0.98921,1e-05,1.24975]
[1778991462323,62.61,78016.7,0.0,0.98919,1e-05,1.25098]
[1778991467429,62.61,78018.42,0.0,0.98921,1e-05,1.24921]
[1778991475414,62.61,78018.42,0.0,0.98921,1e-05,1.24921]
[1778991480450,62.61,78026.01,0.0,0.98929,1e-05,1.24142]
[1778991481457,62.61,78034.85,0.0,0.98938,1e-05,1.2324]
[1778991482464,62.61,78034.4,0.0,0.98938,1e-05,1.23286]
[1778991487569,62.61,78032.99,0.0,0.98936,1e-05,1.23429]
[1778991495556,62.61,78033.12,0.0,0.98936,1e-05,1.23416]
[1778991501597,62.61,78033.27,0.0,0.98936,1e-05,1.23401]
[1778991506632,62.61,78035.07,0.0,0.98938,1e-05,1.23218]
[1778991511667,62.61,78032.68,0.0,0.98938,1e-05,1.2323]
[1778991516705,62.61,78033.58,0.0,0.98939,1e-05,1.23138]
[1778991521739,62.61,78033.24,0.0,0.98938,1e-05,1.23173]
[1778991526774,62.61,78029.69,0.0,0.98935,1e-05,1.23534]
[1778991530802,62.61,78035.57,0.0,0.98941,1e-05,1.22936]
[1778991536846,62.61,78035.21,0.0,0.9894,1e-05,1.22973]
[1778991543894,62.61,78034.92,0.0,0.9894,1e-05,1.23002]
[1778991548932,62.61,78038.41,0.0,0.98944,1e-05,1.22648]
[1778991558069,62.61,78038.31,0.0,0.98944,1e-05,1.22658]
[1778991564039,62.61,78039.91,0.0,0.98945,1e-05,1.22496]
[1778991573102,62.61,78036.59,0.0,0.98944,1e-05,1.22602]
[1778991575115,62.61,78031.1,0.0,0.98938,1e-05,1.2316]
[1778991580151,62.61,78031.07,0.0,0.98938,1e-05,1.23163]
[1778991585185,62.61,78028.62,0.0,0.98936,1e-05,1.23412]
[1778991590220,62.61,78031.13,0.0,0.98938,1e-05,1.23157]
[1778991595255,62.61,78029.14,0.0,0.98936,1e-05,1.23359]
[1778991600293,62.61,78028.91,0.0,0.98936,1e-05,1.23383]
[1778991607343,62.61,78028.69,0.0,0.98936,1e-05,1.23405]
[1778991612381,62.61,78028.48,0.0,0.98935,1e-05,1.23427]
[1778991618488,62.61,78027.79,0.0,0.98935,1e-05,1.23497]
[1778991624462,62.61,78027.53,0.0,0.98934,1e-05,1.23523]
[1778991628558,62.61,78021.67,0.0,0.98928,1e-05,1.24122]
[1778991635539,62.61,78022.17,0.0,0.98931,1e-05,1.23839]
[1778991640576,62.61,78024.48,0.0,0.98933,1e-05,1.23603]
[1778991648699,62.61,78025.49,0.0,0.98934,1e-05,1.235]
[1778991654676,62.61,78025.0,0.0,0.98934,1e-05,1.2355]
[1778991661724,62.61,78025.71,0.0,0.98935,1e-05,1.23478]
[1778991666759,62.61,78028.27,0.0,0.98937,1e-05,1.23217]
[1778991671794,62.61,78028.02,0.0,0.98937,1e-05,1.23242]
[1778991678910,62.61,78027.79,0.0,0.98937,1e-05,1.23266]
[1778991686899,62.61,78028.42,0.0,0.98937,1e-05,1.23201]
[1778991691934,62.61,78028.27,0.0,0.98939,1e-05,1.22986]
[1778991696976,62.61,78032.11,0.0,0.98943,1e-05,1.22596]
[1778991702006,62.61,78033.08,0.0,0.98944,1e-05,1.22497]
[1778991707052,62.61,78031.56,0.0,0.98942,1e-05,1.22651]
[1778991712087,62.61,78035.18,0.0,0.98946,1e-05,1.22285]
[1778991718129,62.61,78035.76,0.0,0.98947,1e-05,1.22226]
[1778991723165,62.61,78035.49,0.0,0.98946,1e-05,1.22253]
[1778991728199,62.61,78031.91,0.0,0.98943,1e-05,1.22616]
[1778991733233,62.61,78030.61,0.0,0.98941,1e-05,1.22748]
[1778991738271,62.61,78029.28,0.0,0.9894,1e-05,1.22883]
[1778991743306,62.61,78029.25,0.0,0.9894,1e-05,1.22886]
[1778991748341,62.61,78029.47,0.0,0.9894,1e-05,1.22864]
[1778991753377,62.61,78028.24,0.0,0.98941,1e-05,1.22758]
[1778991758413,62.61,78028.04,0.0,0.98941,1e-05,1.22778]
[1778991763449,62.61,78028.11,0.0,0.98941,1e-05,1.22771]
[1778991764456,62.61,78034.4,0.0,0.98947,1e-05,1.22133]
[1778991765464,62.61,78039.87,0.0,0.98953,1e-05,1.21581]
[1778991766470,62.61,78040.71,0.0,0.98954,1e-05,1.21497]
[1778991771505,62.61,78038.87,0.0,0.98952,1e-05,1.21682]
[1778991776541,62.61,78036.89,0.0,0.9895,1e-05,1.21882]
[1778991778554,62.61,78030.65,0.0,0.98943,1e-05,1.22513]
[1778991784597,62.61,78030.82,0.0,0.98944,1e-05,1.22496]
[1778991789684,62.61,78033.66,0.0,0.98946,1e-05,1.22208]
[1778991795674,62.61,78033.39,0.0,0.98946,1e-05,1.22236]
[1778991803729,62.61,78033.49,0.0,0.98946,1e-05,1.22226]
[1778991809826,62.61,78032.95,0.0,0.98946,1e-05,1.2228]
[1778991815814,62.61,78033.78,0.0,0.98948,1e-05,1.21966]
[1778991816821,62.61,78041.18,0.0,0.98956,1e-05,1.2122]
[1778991817827,62.61,78042.58,0.0,0.98957,1e-05,1.2108]
[1778991822861,62.61,78042.55,0.0,0.98957,1e-05,1.21083]
[1778991827897,62.61,78041.99,0.0,0.98957,1e-05,1.21139]
[1778991832932,62.61,78041.25,0.0,0.98956,1e-05,1.21213]
[1778991837969,62.61,78045.23,0.0,0.9896,1e-05,1.20814]
[1778991843005,62.61,78050.66,0.0,0.98966,1e-05,1.2027]
[1778991848041,62.61,78054.13,0.0,0.98969,1e-05,1.19924]
[1778991853076,62.61,78057.76,0.0,0.98973,1e-05,1.19563]
[1778991860177,62.61,78059.46,0.0,0.98974,1e-05,1.19394]
[1778991866167,62.61,78064.68,0.0,0.98979,1e-05,1.18876]
[1778991871203,62.61,78067.75,0.0,0.98984,1e-05,1.18347]
[1778991877251,62.61,78068.2,0.0,0.98985,1e-05,1.18303]
[1778991882287,62.61,78069.33,0.0,0.98986,1e-05,1.18192]
[1778991887320,62.61,78073.23,0.0,0.9899,1e-05,1.17808]
[1778991890430,62.61,78098.49,0.0,0.99014,1e-05,1.15348]
[1778991891348,62.61,78098.49,0.0,0.99014,1e-05,1.15348]
[1778991892359,62.61,78097.1,0.0,0.99013,1e-05,1.15482]
[1778991895379,62.61,78090.66,0.0,0.99007,1e-05,1.16106]
[1778991900499,62.61,78086.99,0.0,0.99003,1e-05,1.16463]
[1778991904439,62.61,78080.0,0.0,0.98996,1e-05,1.17144]
[1778991909474,62.61,78082.38,0.0,0.98999,1e-05,1.16912]
[1778991914510,62.61,78083.15,0.0,0.98999,1e-05,1.16837]
[1778991919544,62.61,78081.54,0.0,0.98998,1e-05,1.16994]
[1778991924579,62.61,78081.87,0.0,0.98998,1e-05,1.16962]
[1778991929614,62.61,78082.31,0.0,0.98999,1e-05,1.16919]
[1778991934651,62.61,78081.37,0.0,0.99,1e-05,1.16787]
[1778991940781,62.61,78081.12,0.0,0.98999,1e-05,1.16811]
[1778991944719,62.61,78086.17,0.0,0.99004,1e-05,1.16319]
[1778991946733,62.61,78089.84,0.0,0.99008,1e-05,1.15963]
[1778991953782,62.61,78086.44,0.0,0.99004,1e-05,1.16293]
[1778991958816,62.61,78088.35,0.0,0.99006,1e-05,1.16108]
[1778991964860,62.61,78091.72,0.0,0.9901,1e-05,1.15781]
[1778991969894,62.61,78088.67,0.0,0.99007,1e-05,1.16077]
[1778991974930,62.61,78087.55,0.0,0.99006,1e-05,1.16185]
[1778991979966,62.61,78085.96,0.0,0.99004,1e-05,1.1634]
[1778991985000,62.61,78081.94,0.0,0.99,1e-05,1.16731]
[1778991990035,62.61,78080.92,0.0,0.98999,1e-05,1.16831]
[1778991995079,62.61,78077.78,0.0,0.98998,1e-05,1.16914]
[1778992001203,62.61,78078.48,0.0,0.98999,1e-05,1.16845]
[1778992007155,62.61,78078.85,0.0,0.98999,1e-05,1.16809]
[1778992012189,62.61,78077.6,0.0,0.98998,1e-05,1.16931]
[1778992017224,62.61,78071.34,0.0,0.98992,1e-05,1.17544]
[1778992022258,62.61,78073.73,0.0,0.98994,1e-05,1.1731]
[1778992028301,62.61,78071.2,0.0,0.98991,1e-05,1.17558]
[1778992033336,62.61,78070.93,0.0,0.98991,1e-05,1.17584]
[1778992038372,62.61,78071.37,0.0,0.98992,1e-05,1.17541]
[1778992043406,62.61,78071.92,0.0,0.98992,1e-05,1.17487]
[1778992048441,62.61,78072.48,0.0,0.98993,1e-05,1.17432]
[1778992054483,62.61,78072.87,0.0,0.98995,1e-05,1.1717]
[1778992059518,62.61,78073.21,0.0,0.98995,1e-05,1.17137]
[1778992061623,62.61,78063.66,0.0,0.98986,1e-05,1.18074]
[1778992065561,62.61,78063.31,0.0,0.98986,1e-05,1.18109]
[1778992071693,62.61,78064.6,0.0,0.98987,1e-05,1.17982]
[1778992077645,62.61,78064.5,0.0,0.98987,1e-05,1.17992]
[1778992090736,62.61,78064.82,0.0,0.98987,1e-05,1.1796]
[1778992095771,62.61,78070.39,0.0,0.98993,1e-05,1.17413]
[1778992100806,62.61,78069.38,0.0,0.98992,1e-05,1.17512]
[1778992105841,62.61,78069.42,0.0,0.98992,1e-05,1.17508]
[1778992110876,62.61,78069.82,0.0,0.98992,1e-05,1.17469]
[1778992116921,62.61,78073.96,0.0,0.98998,1e-05,1.16839]
[1778992122045,62.61,78074.02,0.0,0.98998,1e-05,1.16833]
[1778992127997,62.61,78077.39,0.0,0.99001,1e-05,1.16505]
[1778992130011,62.61,78068.7,0.0,0.98993,1e-05,1.17354]
[1778992132115,62.61,78065.3,0.0,0.98989,1e-05,1.17688]
[1778992137058,62.61,78060.19,0.0,0.98984,1e-05,1.18191]
[1778992142185,62.61,78060.86,0.0,0.98985,1e-05,1.18125]
[1778992148135,62.61,78061.47,0.0,0.98986,1e-05,1.18065]
[1778992150152,62.61,78054.41,0.0,0.98979,1e-05,1.18762]
[1778992157199,62.61,78053.56,0.0,0.98978,1e-05,1.18846]
[1778992162325,62.61,78056.17,0.0,0.9898,1e-05,1.18588]
[1778992168277,62.61,78054.18,0.0,0.98978,1e-05,1.18785]
[1778992173313,62.61,78054.05,0.0,0.9898,1e-05,1.18571]
[1778992182465,62.61,78052.29,0.0,0.98978,1e-05,1.18745]
[1778992192536,62.61,78050.21,0.0,0.98976,1e-05,1.18952]
[1778992199495,62.61,78050.11,0.0,0.98976,1e-05,1.18961]
[1778992204530,62.61,78051.52,0.0,0.98978,1e-05,1.18822]
[1778992206546,62.61,78042.75,0.0,0.98969,1e-05,1.19693]
[1778992211580,62.61,78041.99,0.0,0.98968,1e-05,1.19769]
[1778992216615,62.61,78041.87,0.0,0.98968,1e-05,1.19781]
[1778992222746,62.61,78042.23,0.0,0.98968,1e-05,1.19745]
[1778992228699,62.61,78041.97,0.0,0.98968,1e-05,1.19771]
[1778992232815,62.61,78037.56,0.0,0.98966,1e-05,1.19983]
[1778992238769,62.61,78038.77,0.0,0.98967,1e-05,1.19862]
[1778992244811,62.61,78038.85,0.0,0.98967,1e-05,1.19854]
[1778992249847,62.61,78038.99,0.0,0.98967,1e-05,1.1984]
[1778992254884,62.61,78039.34,0.0,0.98967,1e-05,1.19805]
[1778992260925,62.61,78038.5,0.0,0.98967,1e-05,1.19889]
[1778992265960,62.61,78029.18,0.0,0.98957,1e-05,1.20823]
[1778992266967,62.61,78027.09,0.0,0.98955,1e-05,1.21033]
[1778992273101,62.61,78024.73,0.0,0.98953,1e-05,1.2127]
[1778992279051,62.61,78017.8,0.0,0.98946,1e-05,1.2197]
[1778992284086,62.61,78015.0,0.0,0.98943,1e-05,1.22254]
[1778992289121,62.61,78008.5,0.0,0.98936,1e-05,1.22915]
[1778992291136,62.61,78005.34,0.0,0.98935,1e-05,1.23005]
[1778992297177,62.61,78004.14,0.0,0.98934,1e-05,1.23128]
[1778992303311,62.61,78003.25,0.0,0.98933,1e-05,1.23218]
[1778992309260,62.61,78003.02,0.0,0.98932,1e-05,1.23242]
[1778992315304,62.61,78001.64,0.0,0.98931,1e-05,1.23383]
[1778992321346,62.61,78001.03,0.0,0.9893,1e-05,1.23445]
[1778992326382,62.61,78000.75,0.0,0.9893,1e-05,1.23474]
[1778992333521,62.61,78000.34,0.0,0.9893,1e-05,1.23516]
[1778992337459,62.61,77994.28,0.0,0.98923,1e-05,1.24137]
[1778992342495,62.61,77992.25,0.0,0.98921,1e-05,1.24346]
[1778992345515,62.61,77997.84,0.0,0.98927,1e-05,1.23772]
[1778992350551,62.61,78004.38,0.0,0.98934,1e-05,1.23103]
[1778992355585,62.61,78000.2,0.0,0.98931,1e-05,1.23298]
[1778992360620,62.61,78001.68,0.0,0.98933,1e-05,1.23146]
[1778992365655,62.61,78003.93,0.0,0.98935,1e-05,1.22917]
[1778992370690,62.61,78008.22,0.0,0.9894,1e-05,1.2248]
[1778992375725,62.61,78007.62,0.0,0.98939,1e-05,1.22541]
[1778992380760,62.61,78007.4,0.0,0.98939,1e-05,1.22563]
[1778992385795,62.61,78007.58,0.0,0.98939,1e-05,1.22545]
[1778992390831,62.61,78012.85,0.0,0.98944,1e-05,1.2201]
[1778992395865,62.61,78015.81,0.0,0.98947,1e-05,1.2171]
[1778992401907,62.61,78017.51,0.0,0.98949,1e-05,1.21539]
[1778992406942,62.61,78020.87,0.0,0.98953,1e-05,1.212]
[1778992411977,62.61,78022.3,0.0,0.98956,1e-05,1.20826]
[1778992417012,62.61,78021.96,0.0,0.98956,1e-05,1.2086]
[1778992422047,62.61,78024.21,0.0,0.98958,1e-05,1.20634]
[1778992427082,62.61,78025.68,0.0,0.98959,1e-05,1.20486]
[1778992432116,62.61,78027.17,0.0,0.98961,1e-05,1.20337]
[1778992437152,62.61,78027.76,0.0,0.98961,1e-05,1.20278]
[1778992443195,62.61,78027.98,0.0,0.98962,1e-05,1.20256]
[1778992448230,62.61,78029.99,0.0,0.98964,1e-05,1.20055]
[1778992453265,62.61,78034.24,0.0,0.98968,1e-05,1.1963]
[1778992458299,62.61,78034.43,0.0,0.98968,1e-05,1.19611]
[1778992464432,62.61,78034.87,0.0,0.98969,1e-05,1.19567]
[1778992470383,62.61,78032.61,0.0,0.98966,1e-05,1.19793]
[1778992472397,62.61,78040.17,0.0,0.98976,1e-05,1.18813]
[1778992477435,62.61,78038.82,0.0,0.98974,1e-05,1.18947]
[1778992483479,62.61,78037.38,0.0,0.98973,1e-05,1.1909]
[1778992488513,62.61,78036.39,0.0,0.98972,1e-05,1.19188]
[1778992493547,62.61,78037.59,0.0,0.98973,1e-05,1.19069]
[1778992498583,62.61,78041.07,0.0,0.98977,1e-05,1.18723]
[1778992503617,62.61,78041.77,0.0,0.98977,1e-05,1.18654]
[1778992508652,62.61,78040.44,0.0,0.98976,1e-05,1.18786]
[1778992513687,62.61,78041.5,0.0,0.98977,1e-05,1.18681]
[1778992518722,62.61,78044.14,0.0,0.9898,1e-05,1.18419]
[1778992523757,62.61,78046.45,0.0,0.98982,1e-05,1.18191]
[1778992528792,62.61,78047.49,0.0,0.98983,1e-05,1.18088]
[1778992533828,62.61,78053.59,0.0,0.98991,1e-05,1.17262]
[1778992538862,62.61,78056.98,0.0,0.98994,1e-05,1.1693]
[1778992540876,62.61,78062.52,0.0,0.99,1e-05,1.16388]
[1778992544904,62.61,78069.37,0.0,0.99006,1e-05,1.15722]
[1778992548933,62.61,78075.15,0.0,0.99012,1e-05,1.15162]
[1778992549939,62.61,78081.15,0.0,0.99018,1e-05,1.14583]
[1778992554974,62.61,78081.27,0.0,0.99018,1e-05,1.14571]
[1778992560019,62.61,78080.81,0.0,0.99017,1e-05,1.14615]
[1778992565141,62.61,78079.01,0.0,0.99016,1e-05,1.14789]
[1778992571091,62.61,78079.41,0.0,0.99016,1e-05,1.1475]
[1778992579147,62.61,78078.03,0.0,0.99015,1e-05,1.14883]
[1778992584182,62.61,78076.67,0.0,0.99013,1e-05,1.15015]
[1778992589217,62.61,78079.21,0.0,0.99016,1e-05,1.14769]
[1778992594253,62.61,78080.68,0.0,0.99019,1e-05,1.14406]
[1778992599287,62.61,78078.99,0.0,0.99017,1e-05,1.14569]
[1778992604321,62.61,78079.76,0.0,0.99018,1e-05,1.14495]
[1778992609357,62.61,78076.75,0.0,0.99015,1e-05,1.14785]
[1778992614392,62.61,78076.45,0.0,0.99015,1e-05,1.14814]
[1778992621441,62.61,78077.42,0.0,0.99016,1e-05,1.1472]
[1778992627486,62.61,78077.18,0.0,0.99016,1e-05,1.14743]
[1778992630504,62.61,78082.24,0.0,0.99021,1e-05,1.14256]
[1778992634531,62.61,78087.27,0.0,0.99025,1e-05,1.13774]
[1778992639569,62.61,78088.91,0.0,0.99027,1e-05,1.13617]
[1778992644608,62.61,78091.94,0.0,0.9903,1e-05,1.13327]
[1778992645711,62.61,78102.19,0.0,0.9904,1e-05,1.12352]
[1778992647626,62.61,78106.46,0.0,0.99044,1e-05,1.11948]
[1778992652661,62.61,78104.04,0.0,0.99043,1e-05,1.11958]
[1778992657697,62.61,78108.77,0.0,0.99048,1e-05,1.11512]
[1778992662731,62.61,78112.7,0.0,0.99051,1e-05,1.11142]
[1778992667766,62.61,78115.1,0.0,0.99053,1e-05,1.10917]
[1778992672802,62.61,78116.34,0.0,0.99055,1e-05,1.10801]
[1778992677836,62.61,78120.81,0.0,0.99059,1e-05,1.10382]
[1778992682871,62.61,78120.84,0.0,0.99059,1e-05,1.10379]
[1778992687907,62.61,78126.57,0.0,0.99064,1e-05,1.09845]
[1778992688913,62.61,78132.1,0.0,0.99069,1e-05,1.09332]
[1778992689922,62.61,78132.29,0.0,0.99069,1e-05,1.09314]
[1778992694955,62.61,78134.77,0.0,0.99072,1e-05,1.09084]
[1778992699990,62.61,78136.89,0.0,0.99073,1e-05,1.08888]
[1778992704019,62.61,78129.32,0.0,0.99067,1e-05,1.0959]
[1778992709053,62.61,78127.98,0.0,0.99065,1e-05,1.09714]
[1778992714088,62.61,78129.28,0.0,0.99068,1e-05,1.09378]
[1778992719123,62.61,78128.17,0.0,0.99067,1e-05,1.09481]
[1778992724158,62.61,78121.9,0.0,0.99061,1e-05,1.10064]
[1778992726271,62.61,78118.99,0.0,0.99059,1e-05,1.10336]
[1778992732214,62.61,78119.97,0.0,0.9906,1e-05,1.10244]
[1778992737253,62.61,78120.49,0.0,0.9906,1e-05,1.10196]
[1778992743291,62.61,78121.19,0.0,0.99061,1e-05,1.10131]
[1778992749333,62.61,78121.4,0.0,0.99061,1e-05,1.10111]
[1778992752354,62.61,78116.09,0.0,0.99056,1e-05,1.10607]
[1778992757389,62.61,78116.34,0.0,0.99056,1e-05,1.10584]
[1778992762424,62.61,78119.75,0.0,0.9906,1e-05,1.10265]
[1778992767460,62.61,78119.97,0.0,0.9906,1e-05,1.10244]
[1778992772494,62.61,78119.53,0.0,0.99061,1e-05,1.10069]
[1778992782561,62.61,78119.4,0.0,0.99061,1e-05,1.10081]
[1778992787599,62.61,78120.04,0.0,0.99062,1e-05,1.10022]
[1778992792636,62.61,78120.14,0.0,0.99062,1e-05,1.10012]
[1778992797669,62.61,78117.16,0.0,0.99059,1e-05,1.10291]
[1778992804720,62.61,78116.68,0.0,0.99058,1e-05,1.10335]
[1778992809755,62.61,78116.42,0.0,0.99058,1e-05,1.1036]
[1778992816903,62.61,78117.66,0.0,0.99059,1e-05,1.10244]
[1778992822849,62.61,78118.9,0.0,0.99061,1e-05,1.10128]
[1778992827885,62.61,78117.87,0.0,0.9906,1e-05,1.10224]
[1778992834932,62.61,78118.42,0.0,0.99062,1e-05,1.09957]
[1778992839968,62.61,78118.58,0.0,0.99062,1e-05,1.09942]
[1778992845002,62.61,78119.11,0.0,0.99062,1e-05,1.09892]
[1778992850043,62.61,78122.4,0.0,0.99066,1e-05,1.09586]
[1778992855072,62.61,78125.59,0.0,0.99068,1e-05,1.0929]
[1778992860114,62.61,78126.81,0.0,0.9907,1e-05,1.09177]
[1778992865142,62.61,78126.36,0.0,0.99069,1e-05,1.09219]
[1778992870177,62.61,78125.47,0.0,0.99068,1e-05,1.09301]
[1778992875217,62.61,78125.46,0.0,0.99068,1e-05,1.09302]
[1778992881257,62.61,78125.68,0.0,0.99069,1e-05,1.09282]
[1778992886292,62.61,78126.48,0.0,0.99069,1e-05,1.09208]
[1778992891327,62.61,78127.49,0.0,0.99072,1e-05,1.08899]
[1778992896362,62.61,78130.53,0.0,0.99075,1e-05,1.08618]
[1778992901398,62.61,78132.12,0.0,0.99076,1e-05,1.08472]
[1778992906443,62.61,78134.19,0.0,0.99078,1e-05,1.08281]
[1778992910471,62.61,78140.7,0.0,0.99084,1e-05,1.07683]
[1778992915508,62.61,78140.85,0.0,0.99084,1e-05,1.07669]
[1778992920541,62.61,78140.24,0.0,0.99084,1e-05,1.07725]
[1778992925576,62.61,78140.12,0.0,0.99083,1e-05,1.07736]
[1778992930611,62.61,78140.94,0.0,0.99084,1e-05,1.07661]
[1778992935646,62.61,78142.13,0.0,0.99085,1e-05,1.07552]
[1778992940685,62.61,78146.19,0.0,0.99089,1e-05,1.07181]
[1778992945720,62.61,78139.95,0.0,0.99083,1e-05,1.07752]
[1778992950756,62.61,78141.28,0.0,0.99084,1e-05,1.0763]
[1778992955791,62.61,78142.74,0.0,0.99088,1e-05,1.07284]
[1778992960827,62.61,78143.21,0.0,0.99088,1e-05,1.07241]
[1778992965862,62.61,78142.4,0.0,0.99087,1e-05,1.07315]
[1778992970898,62.61,78142.13,0.0,0.99087,1e-05,1.07339]
[1778992975934,62.61,78143.5,0.0,0.99088,1e-05,1.07214]
[1778992980970,62.61,78144.27,0.0,0.99089,1e-05,1.07144]
[1778992986005,62.61,78145.86,0.0,0.9909,1e-05,1.06999]
[1778992991042,62.61,78151.65,0.0,0.99096,1e-05,1.06472]
[1778992996076,62.61,78148.99,0.0,0.99093,1e-05,1.06714]
[1778993002117,62.61,78146.28,0.0,0.99091,1e-05,1.06961]
[1778993007153,62.61,78146.55,0.0,0.99091,1e-05,1.06936]
[1778993012188,62.61,78142.99,0.0,0.9909,1e-05,1.07048]
[1778993017223,62.61,78142.24,0.0,0.99089,1e-05,1.07117]
[1778993023265,62.61,78141.65,0.0,0.99088,1e-05,1.07171]
[1778993028446,62.61,78140.68,0.0,0.99087,1e-05,1.07259]
[1778993034343,62.61,78137.08,0.0,0.99084,1e-05,1.07589]
[1778993039378,62.61,78136.39,0.0,0.99084,1e-05,1.07652]
[1778993044413,62.61,78134.69,0.0,0.99082,1e-05,1.07808]
[1778993049448,62.61,78133.5,0.0,0.99081,1e-05,1.07917]
[1778993054484,62.61,78132.74,0.0,0.9908,1e-05,1.07987]
[1778993058511,62.61,78127.62,0.0,0.99076,1e-05,1.08458]
[1778993063548,62.61,78128.64,0.0,0.99077,1e-05,1.08364]
[1778993068729,62.61,78127.65,0.0,0.99076,1e-05,1.08455]
[1778993074623,62.61,78127.38,0.0,0.99077,1e-05,1.08266]
[1778993079658,62.61,78126.55,0.0,0.99076,1e-05,1.08342]
[1778993084693,62.61,78128.01,0.0,0.99078,1e-05,1.08208]
[1778993089728,62.61,78127.47,0.0,0.99077,1e-05,1.08258]
[1778993094763,62.61,78127.17,0.0,0.99077,1e-05,1.08285]
[1778993099798,62.61,78123.77,0.0,0.99074,1e-05,1.08599]
[1778993104833,62.61,78123.37,0.0,0.99073,1e-05,1.08636]
[1778993109868,62.61,78127.2,0.0,0.99077,1e-05,1.08283]
[1778993114904,62.61,78127.03,0.0,0.99077,1e-05,1.08298]
[1778993119938,62.61,78131.28,0.0,0.99081,1e-05,1.07907]
[1778993124973,62.61,78136.2,0.0,0.99085,1e-05,1.07456]
[1778993130012,62.61,78135.78,0.0,0.99085,1e-05,1.07494]
[1778993135046,62.61,78138.91,0.0,0.99089,1e-05,1.06995]
[1778993138067,62.61,78144.28,0.0,0.99094,1e-05,1.06506]
[1778993144108,62.61,78146.94,0.0,0.99097,1e-05,1.06265]
[1778993149292,62.61,78145.29,0.0,0.99095,1e-05,1.06415]
[1778993156193,62.61,78146.48,0.0,0.99096,1e-05,1.06307]
[1778993159368,62.61,78139.25,0.0,0.9909,1e-05,1.06964]
[1778993165257,62.61,78138.77,0.0,0.99089,1e-05,1.07008]
[1778993170290,62.61,78138.65,0.0,0.99089,1e-05,1.07019]
[1778993178348,62.61,78138.9,0.0,0.99089,1e-05,1.06996]
[1778993185396,62.61,78138.82,0.0,0.99089,1e-05,1.07004]
[1778993190433,62.61,78138.22,0.0,0.99089,1e-05,1.07058]
[1778993197481,62.61,78137.79,0.0,0.9909,1e-05,1.06885]
[1778993203523,62.61,78137.61,0.0,0.9909,1e-05,1.06901]
[1778993208558,62.61,78137.47,0.0,0.9909,1e-05,1.06914]
[1778993213593,62.61,78137.36,0.0,0.9909,1e-05,1.06924]
[1778993218628,62.61,78136.37,0.0,0.99089,1e-05,1.07015]
[1778993223664,62.61,78134.63,0.0,0.99087,1e-05,1.07174]
[1778993228698,62.61,78132.46,0.0,0.99085,1e-05,1.07372]
[1778993233733,62.61,78132.49,0.0,0.99085,1e-05,1.07369]
[1778993239943,62.61,78133.9,0.0,0.99087,1e-05,1.0724]
[1778993245818,62.61,78134.59,0.0,0.99087,1e-05,1.07177]
[1778993250853,62.61,78134.92,0.0,0.99087,1e-05,1.07147]
[1778993256895,62.61,78134.81,0.0,0.99089,1e-05,1.06944]
[1778993261929,62.61,78135.72,0.0,0.9909,1e-05,1.06861]
[1778993266965,62.61,78136.19,0.0,0.9909,1e-05,1.06818]
[1778993280223,62.61,78136.08,0.0,0.9909,1e-05,1.06828]
[1778993286097,62.61,78137.02,0.0,0.99091,1e-05,1.06743]
[1778993293146,62.61,78137.58,0.0,0.99092,1e-05,1.06692]
[1778993296167,62.61,78144.66,0.0,0.99098,1e-05,1.06048]
[1778993301203,62.61,78145.33,0.0,0.99099,1e-05,1.05988]
[1778993307245,62.61,78146.25,0.0,0.99099,1e-05,1.05904]
[1778993313290,62.61,78146.14,0.0,0.99101,1e-05,1.05703]
[1778993320504,62.61,78144.71,0.0,0.991,1e-05,1.05833]
[1778993326386,62.61,78141.35,0.0,0.99097,1e-05,1.06137]
[1778993331422,62.61,78136.95,0.0,0.99093,1e-05,1.06537]
[1778993336457,62.61,78136.36,0.0,0.99092,1e-05,1.0659]
[1778993341493,62.61,78133.5,0.0,0.9909,1e-05,1.06851]
[1778993346526,62.61,78128.96,0.0,0.99086,1e-05,1.07266]
[1778993352568,62.61,78129.95,0.0,0.99087,1e-05,1.07175]
[1778993355590,62.61,78136.89,0.0,0.99093,1e-05,1.06542]
[1778993360785,62.61,78137.14,0.0,0.99093,1e-05,1.06519]
[1778993366666,62.61,78137.28,0.0,0.99093,1e-05,1.06507]
[1778993371715,62.61,78137.27,0.0,0.99095,1e-05,1.06295]
[1778993377743,62.61,78137.15,0.0,0.99095,1e-05,1.06306]
[1778993382779,62.61,78137.1,0.0,0.99095,1e-05,1.06311]
[1778993387813,62.61,78137.01,0.0,0.99095,1e-05,1.06319]
[1778993392848,62.61,78132.17,0.0,0.9909,1e-05,1.0676]
[1778993393856,62.61,78131.33,0.0,0.9909,1e-05,1.06836]
[1778993395869,62.61,78120.66,0.0,0.9908,1e-05,1.07813]
[1778993396888,62.61,78112.09,0.0,0.99072,1e-05,1.08604]
[1778993397895,62.61,78112.61,0.0,0.99073,1e-05,1.08556]
[1778993402933,62.61,78115.53,0.0,0.99075,1e-05,1.08286]
[1778993404944,62.61,78124.14,0.0,0.99083,1e-05,1.07494]
[1778993406958,62.61,78127.72,0.0,0.99086,1e-05,1.07166]
[1778993413001,62.61,78129.71,0.0,0.99088,1e-05,1.06984]
[1778993418035,62.61,78130.19,0.0,0.99088,1e-05,1.0694]
[1778993421205,62.61,78136.16,0.0,0.99094,1e-05,1.06396]
[1778993423070,62.61,78137.06,0.0,0.99095,1e-05,1.06315]
[1778993428105,62.61,78137.19,0.0,0.99095,1e-05,1.06303]
[1778993433145,62.61,78136.79,0.0,0.99096,1e-05,1.06127]
[1778993438178,62.61,78136.95,0.0,0.99096,1e-05,1.06113]
[1778993443212,62.61,78136.17,0.0,0.99096,1e-05,1.06183]
[1778993448246,62.61,78136.23,0.0,0.99096,1e-05,1.06178]
[1778993453293,62.61,78136.18,0.0,0.99096,1e-05,1.06182]
[1778993461492,62.61,78136.4,0.0,0.99096,1e-05,1.06162]
[1778993467380,62.61,78136.46,0.0,0.99096,1e-05,1.06157]
[1778993472417,62.61,78136.52,0.0,0.99096,1e-05,1.06152]
[1778993477454,62.61,78137.29,0.0,0.99097,1e-05,1.06082]
[1778993482485,62.61,78138.89,0.0,0.99098,1e-05,1.05937]
[1778993488527,62.61,78138.65,0.0,0.99098,1e-05,1.05958]
[1778993493562,62.61,78138.33,0.0,0.99099,1e-05,1.05776]
[1778993498597,62.61,78137.81,0.0,0.99099,1e-05,1.05823]
[1778993503633,62.61,78138.95,0.0,0.991,1e-05,1.0572]
[1778993508668,62.61,78140.87,0.0,0.99102,1e-05,1.05546]
[1778993513703,62.61,78138.64,0.0,0.991,1e-05,1.05748]
[1778993518745,62.61,78139.85,0.0,0.99101,1e-05,1.05638]
[1778993523774,62.61,78140.27,0.0,0.99101,1e-05,1.056]
[1778993529818,62.61,78141.81,0.0,0.99102,1e-05,1.05461]
[1778993534853,62.61,78141.91,0.0,0.99102,1e-05,1.05452]
[1778993539888,62.61,78143.58,0.0,0.99104,1e-05,1.05301]
[1778993544922,62.61,78143.98,0.0,0.99104,1e-05,1.05265]
[1778993549957,62.61,78142.86,0.0,0.99103,1e-05,1.05366]
[1778993554992,62.61,78142.53,0.0,0.99105,1e-05,1.05185]
[1778993560029,62.61,78141.52,0.0,0.99104,1e-05,1.05276]
[1778993565062,62.61,78140.83,0.0,0.99103,1e-05,1.05338]
[1778993570097,62.61,78140.14,0.0,0.99103,1e-05,1.05401]
[1778993571104,62.61,78134.34,0.0,0.99097,1e-05,1.05925]
[1778993572261,62.61,78124.8,0.0,0.99089,1e-05,1.06793]
[1778993573117,62.61,78124.8,0.0,0.99089,1e-05,1.06793]
[1778993578154,62.61,78117.03,0.0,0.99082,1e-05,1.07505]
[1778993579161,62.61,78115.96,0.0,0.99081,1e-05,1.07603]
[1778993584195,62.61,78117.3,0.0,0.99082,1e-05,1.0748]
[1778993589230,62.61,78120.27,0.0,0.99085,1e-05,1.07208]
[1778993594265,62.61,78121.06,0.0,0.99086,1e-05,1.07135]
[1778993599300,62.61,78121.06,0.0,0.99086,1e-05,1.07135]
[1778993604335,62.61,78122.36,0.0,0.99087,1e-05,1.07016]
[1778993609371,62.61,78122.16,0.0,0.99087,1e-05,1.07035]
[1778993614406,62.61,78121.44,0.0,0.99088,1e-05,1.06887]
[1778993617427,62.61,78117.97,0.0,0.99084,1e-05,1.07205]
[1778993622615,62.61,78118.62,0.0,0.99085,1e-05,1.07145]
[1778993628505,62.61,78118.78,0.0,0.99085,1e-05,1.0713]
[1778993633544,62.61,78118.74,0.0,0.99085,1e-05,1.07134]
[1778993638577,62.61,78119.73,0.0,0.99086,1e-05,1.07043]
[1778993643612,62.61,78120.11,0.0,0.99086,1e-05,1.07009]
[1778993648650,62.61,78120.41,0.0,0.99087,1e-05,1.06981]
[1778993653689,62.61,78117.45,0.0,0.99084,1e-05,1.07252]
[1778993656707,62.61,78113.9,0.0,0.99081,1e-05,1.07578]
[1778993661743,62.61,78112.97,0.0,0.9908,1e-05,1.07663]
[1778993666777,62.61,78113.27,0.0,0.9908,1e-05,1.07636]
[1778993667785,62.61,78120.88,0.0,0.99087,1e-05,1.06938]
[1778993668791,62.61,78121.94,0.0,0.99088,1e-05,1.06841]
[1778993673826,62.61,78123.67,0.0,0.99091,1e-05,1.0647]
[1778993678862,62.61,78127.86,0.0,0.99095,1e-05,1.06089]
[1778993683896,62.61,78130.55,0.0,0.99098,1e-05,1.05845]
[1778993688936,62.61,78129.93,0.0,0.99097,1e-05,1.05901]
[1778993693967,62.61,78127.92,0.0,0.99095,1e-05,1.06084]
[1778993699001,62.61,78128.77,0.0,0.99096,1e-05,1.06007]
[1778993703179,62.61,78133.55,0.0,0.991,1e-05,1.05574]
[1778993709073,62.61,78131.8,0.0,0.99099,1e-05,1.05732]
[1778993711090,62.61,78124.49,0.0,0.99092,1e-05,1.06396]
[1778993716121,62.61,78124.17,0.0,0.99092,1e-05,1.06425]
[1778993721156,62.61,78125.47,0.0,0.99093,1e-05,1.06307]
[1778993726192,62.61,78125.87,0.0,0.99093,1e-05,1.0627]
[1778993733388,62.61,78125.95,0.0,0.99095,1e-05,1.0605]
[1778993739282,62.61,78126.85,0.0,0.99096,1e-05,1.05969]
[1778993744316,62.61,78126.91,0.0,0.99096,1e-05,1.05963]
[1778993749353,62.61,78126.95,0.0,0.99096,1e-05,1.0596]
[1778993756402,62.61,78127.17,0.0,0.99096,1e-05,1.0594]
[1778993761439,62.61,78125.56,0.0,0.99095,1e-05,1.06086]
[1778993769497,62.61,78124.98,0.0,0.99094,1e-05,1.06139]
[1778993774528,62.61,78124.19,0.0,0.99094,1e-05,1.0621]
[1778993779564,62.61,78126.58,0.0,0.99096,1e-05,1.05993]
[1778993784598,62.61,78126.03,0.0,0.99095,1e-05,1.06043]
[1778993788626,62.61,78119.72,0.0,0.9909,1e-05,1.06618]
[1778993793811,62.61,78120.63,0.0,0.99092,1e-05,1.06322]
[1778993799702,62.61,78121.14,0.0,0.99093,1e-05,1.06275]
[1778993804738,62.61,78121.18,0.0,0.99093,1e-05,1.06272]
[1778993809773,62.61,78121.41,0.0,0.99093,1e-05,1.06251]
[1778993814809,62.61,78121.65,0.0,0.99093,1e-05,1.06229]
[1778993819845,62.61,78118.67,0.0,0.9909,1e-05,1.065]
[1778993824881,62.61,78117.83,0.0,0.9909,1e-05,1.06577]
[1778993829915,62.61,78117.96,0.0,0.9909,1e-05,1.06565]
[1778993834950,62.61,78118.38,0.0,0.9909,1e-05,1.06527]
[1778993839985,62.61,78118.75,0.0,0.9909,1e-05,1.06493]
[1778993845023,62.61,78119.12,0.0,0.99091,1e-05,1.06459]
[1778993850055,62.61,78117.55,0.0,0.99089,1e-05,1.06602]
[1778993855092,62.61,78119.93,0.0,0.99093,1e-05,1.06173]
[1778993861133,62.61,78120.42,0.0,0.99094,1e-05,1.06128]
[1778993866166,62.61,78123.02,0.0,0.99096,1e-05,1.05892]
[1778993874372,62.61,78122.52,0.0,0.99096,1e-05,1.05937]
[1778993882279,62.61,78122.58,0.0,0.99096,1e-05,1.05932]
[1778993888321,62.61,78122.08,0.0,0.99095,1e-05,1.05977]
[1778993893356,62.61,78119.1,0.0,0.99093,1e-05,1.06248]
[1778993898392,62.61,78116.69,0.0,0.9909,1e-05,1.06468]
[1778993903429,62.61,78116.98,0.0,0.99091,1e-05,1.06441]
[1778993910476,62.61,78117.83,0.0,0.99091,1e-05,1.06364]
[1778993918532,62.61,78118.5,0.0,0.99094,1e-05,1.0609]
[1778993923567,62.61,78119.45,0.0,0.99095,1e-05,1.06003]
[1778993928602,62.61,78119.99,0.0,0.99095,1e-05,1.05954]
[1778993934801,62.61,78118.89,0.0,0.99094,1e-05,1.06054]
[1778993937667,62.61,78123.92,0.0,0.99099,1e-05,1.05598]
[1778993939680,62.61,78127.62,0.0,0.99102,1e-05,1.05263]
[1778993944870,62.61,78126.42,0.0,0.99101,1e-05,1.05372]
[1778993950756,62.61,78125.32,0.0,0.991,1e-05,1.05471]
[1778993956801,62.61,78124.73,0.0,0.99099,1e-05,1.05525]
[1778993961834,62.61,78124.18,0.0,0.99099,1e-05,1.05574]
[1778993966868,62.61,78126.22,0.0,0.99101,1e-05,1.0539]
[1778993972914,62.61,78125.86,0.0,0.99102,1e-05,1.05211]
[1778993975088,62.61,78132.56,0.0,0.99108,1e-05,1.04607]
[1778993976940,62.61,78131.42,0.0,0.99107,1e-05,1.04709]
[1778993981980,62.61,78131.0,0.0,0.99107,1e-05,1.04747]
[1778993982982,62.61,78124.13,0.0,0.99101,1e-05,1.05367]
[1778993983989,62.61,78119.47,0.0,0.99096,1e-05,1.05789]
[1778993986003,62.61,78115.58,0.0,0.99093,1e-05,1.06143]
[1778993991038,62.61,78114.79,0.0,0.99092,1e-05,1.06215]
[1778993997082,62.61,78116.19,0.0,0.99093,1e-05,1.06087]
[1778994002116,62.61,78117.47,0.0,0.99095,1e-05,1.05971]
[1778994004130,62.61,78109.95,0.0,0.99088,1e-05,1.06656]
[1778994007151,62.61,78110.11,0.0,0.99088,1e-05,1.06641]
[1778994012186,62.61,78113.55,0.0,0.99091,1e-05,1.06327]
[1778994017222,62.61,78114.97,0.0,0.99092,1e-05,1.06198]
[1778994019236,62.61,78120.27,0.0,0.99097,1e-05,1.05717]
[1778994021249,62.61,78123.42,0.0,0.991,1e-05,1.05431]
[1778994025442,62.61,78132.23,0.0,0.99108,1e-05,1.04636]
[1778994031320,62.61,78130.9,0.0,0.99108,1e-05,1.04545]
[1778994036357,62.61,78130.54,0.0,0.99108,1e-05,1.04578]
[1778994041389,62.61,78129.17,0.0,0.99107,1e-05,1.04701]
[1778994042397,62.61,78123.95,0.0,0.99102,1e-05,1.05171]
[1778994043403,62.61,78118.5,0.0,0.99097,1e-05,1.05665]
[1778994048439,62.61,78117.56,0.0,0.99096,1e-05,1.0575]
[1778994053473,62.61,78114.27,0.0,0.99093,1e-05,1.06049]
[1778994056494,62.61,78108.93,0.0,0.99089,1e-05,1.06536]
[1778994058508,62.61,78105.18,0.0,0.99085,1e-05,1.06878]
[1778994063545,62.61,78105.84,0.0,0.99086,1e-05,1.06818]
[1778994066564,62.61,78114.62,0.0,0.99094,1e-05,1.06017]
[1778994072606,62.61,78115.08,0.0,0.99094,1e-05,1.05975]
[1778994077641,62.61,78116.0,0.0,0.99095,1e-05,1.05892]
[1778994082676,62.61,78116.8,0.0,0.99096,1e-05,1.05819]
[1778994087711,62.61,78117.5,0.0,0.99096,1e-05,1.05755]
[1778994092748,62.61,78117.58,0.0,0.99098,1e-05,1.05536]
[1778994098791,62.61,78117.5,0.0,0.99098,1e-05,1.05543]
[1778994104832,62.61,78117.41,0.0,0.99098,1e-05,1.05551]
[1778994113896,62.61,78117.34,0.0,0.99098,1e-05,1.05557]
[1778994118930,62.61,78117.58,0.0,0.99098,1e-05,1.05536]
[1778994123966,62.61,78116.47,0.0,0.99097,1e-05,1.05636]
[1778994129000,62.61,78116.46,0.0,0.99097,1e-05,1.05637]
[1778994134038,62.61,78116.68,0.0,0.99097,1e-05,1.05617]
[1778994139072,62.61,78116.63,0.0,0.99097,1e-05,1.05622]
[1778994144107,62.61,78116.77,0.0,0.99097,1e-05,1.05609]
[1778994149140,62.61,78116.54,0.0,0.99097,1e-05,1.0563]
[1778994154178,62.61,78116.52,0.0,0.99099,1e-05,1.05419]
[1778994159214,62.61,78117.87,0.0,0.991,1e-05,1.05297]
[1778994164249,62.61,78117.71,0.0,0.991,1e-05,1.05312]
[1778994169284,62.61,78119.22,0.0,0.99101,1e-05,1.05175]
[1778994174319,62.61,78121.43,0.0,0.99103,1e-05,1.04976]
[1778994180361,62.61,78121.57,0.0,0.99104,1e-05,1.04963]
[1778994185397,62.61,78121.18,0.0,0.99103,1e-05,1.04998]
[1778994190433,62.61,78121.37,0.0,0.99103,1e-05,1.04981]
[1778994194463,62.61,78126.48,0.0,0.99108,1e-05,1.04521]
[1778994196631,62.61,78128.67,0.0,0.9911,1e-05,1.04324]
[1778994203524,62.61,78129.8,0.0,0.99111,1e-05,1.04222]
[1778994208559,62.61,78128.53,0.0,0.9911,1e-05,1.04336]
[1778994213594,62.61,78127.44,0.0,0.9911,1e-05,1.04224]
[1778994217622,62.61,78131.65,0.0,0.99114,1e-05,1.03846]
[1778994222658,62.61,78131.54,0.0,0.99114,1e-05,1.03856]
[1778994227692,62.61,78130.93,0.0,0.99114,1e-05,1.03911]
[1778994232729,62.61,78130.66,0.0,0.99113,1e-05,1.03935]
[1778994237763,62.61,78130.39,0.0,0.99113,1e-05,1.03959]
[1778994242798,62.61,78130.21,0.0,0.99113,1e-05,1.03975]
[1778994247834,62.61,78129.75,0.0,0.99113,1e-05,1.04016]
[1778994248851,62.61,78135.36,0.0,0.99117,1e-05,1.03515]
[1778994249858,62.61,78139.04,0.0,0.99121,1e-05,1.03187]
[1778994255901,62.61,78138.63,0.0,0.9912,1e-05,1.03223]
[1778994260936,62.61,78139.56,0.0,0.99121,1e-05,1.03141]
[1778994261956,62.61,78146.6,0.0,0.99127,1e-05,1.02516]
[1778994262959,62.61,78146.6,0.0,0.99127,1e-05,1.02516]
[1778994267993,62.61,78146.64,0.0,0.99127,1e-05,1.02513]
[1778994273028,62.61,78141.93,0.0,0.99125,1e-05,1.02721]
[1778994275043,62.61,78138.18,0.0,0.99122,1e-05,1.03054]
[1778994280079,62.61,78137.26,0.0,0.99121,1e-05,1.03136]
[1778994286120,62.61,78138.17,0.0,0.99122,1e-05,1.03055]
[1778994292162,62.61,78137.96,0.0,0.99121,1e-05,1.03074]
[1778994297337,62.61,78138.44,0.0,0.99122,1e-05,1.03031]
[1778994305270,62.61,78137.98,0.0,0.99122,1e-05,1.03072]
[1778994310305,62.61,78141.09,0.0,0.99124,1e-05,1.02796]
[1778994315341,62.61,78141.7,0.0,0.99125,1e-05,1.02742]
[1778994320377,62.61,78143.08,0.0,0.99126,1e-05,1.02619]
[1778994325412,62.61,78147.67,0.0,0.9913,1e-05,1.02213]
[1778994330447,62.61,78154.17,0.0,0.99136,1e-05,1.01641]
[1778994332461,62.61,78159.99,0.0,0.99142,1e-05,1.00924]
[1778994337623,62.61,78164.16,0.0,0.99146,1e-05,1.0056]
[1778994343538,62.61,78173.23,0.0,0.99154,1e-05,0.99772]
[1778994346559,62.61,78179.45,0.0,0.99159,1e-05,0.99235]
[1778994351594,62.61,78180.83,0.0,0.9916,1e-05,0.99116]
[1778994357763,62.61,78178.5,0.0,0.99158,1e-05,0.99317]
[1778994363678,62.61,78176.82,0.0,0.99157,1e-05,0.99461]
[1778994368714,62.61,78177.23,0.0,0.99157,1e-05,0.99426]
[1778994373747,62.61,78177.18,0.0,0.99157,1e-05,0.9943]
[1778994379790,62.61,78178.93,0.0,0.99158,1e-05,0.99279]
[1778994386839,62.61,78181.64,0.0,0.99161,1e-05,0.99046]
[1778994391874,62.61,78190.23,0.0,0.9917,1e-05,0.98107]
[1778994393888,62.61,78191.62,0.0,0.99171,1e-05,0.97988]
[1778994399930,62.61,78190.28,0.0,0.9917,1e-05,0.98102]
[1778994404965,62.61,78190.66,0.0,0.9917,1e-05,0.9807]
[1778994410001,62.61,78190.57,0.0,0.9917,1e-05,0.98078]
[1778994416042,62.61,78191.0,0.0,0.9917,1e-05,0.98041]
[1778994422086,62.61,78189.48,0.0,0.99169,1e-05,0.98171]
[1778994427120,62.61,78188.66,0.0,0.99168,1e-05,0.98241]
[1778994432155,62.61,78188.71,0.0,0.99168,1e-05,0.98237]
[1778994437190,62.61,78189.36,0.0,0.99169,1e-05,0.98181]
[1778994442225,62.61,78189.88,0.0,0.99169,1e-05,0.98137]
[1778994448395,62.61,78190.4,0.0,0.9917,1e-05,0.98092]
[1778994454309,62.61,78190.35,0.0,0.99171,1e-05,0.97894]
[1778994460358,62.61,78190.58,0.0,0.99172,1e-05,0.97875]
[1778994465387,62.61,78201.37,0.0,0.99181,1e-05,0.96958]
[1778994466394,62.61,78210.35,0.0,0.99188,1e-05,0.96201]
[1778994467400,62.61,78215.18,0.0,0.99192,1e-05,0.95796]
[1778994468537,62.61,78221.1,0.0,0.99197,1e-05,0.95301]
[1778994470421,62.61,78219.33,0.0,0.99195,1e-05,0.95449]
[1778994475457,62.61,78217.4,0.0,0.99194,1e-05,0.9561]
[1778994480496,62.61,78216.26,0.0,0.99193,1e-05,0.95706]
[1778994485531,62.61,78218.14,0.0,0.99194,1e-05,0.95549]
[1778994487545,62.61,78219.74,0.0,0.99196,1e-05,0.95415]
[1778994492581,62.61,78219.63,0.0,0.99195,1e-05,0.95424]
[1778994497615,62.61,78219.86,0.0,0.99196,1e-05,0.95405]
[1778994502650,62.61,78216.51,0.0,0.99193,1e-05,0.95685]
[1778994507686,62.61,78213.64,0.0,0.99191,1e-05,0.95925]
[1778994512722,62.61,78210.92,0.0,0.9919,1e-05,0.95954]
[1778994517758,62.61,78215.13,0.0,0.99193,1e-05,0.95601]
[1778994520780,62.61,78219.5,0.0,0.99197,1e-05,0.95236]
[1778994525818,62.61,78225.83,0.0,0.99202,1e-05,0.9471]
[1778994526821,62.61,78232.73,0.0,0.99208,1e-05,0.94139]
[1778994530852,62.61,78250.25,0.0,0.99222,1e-05,0.92702]
[1778994531860,62.61,78256.37,0.0,0.99226,1e-05,0.92205]
[1778994532866,62.61,78256.94,0.0,0.99227,1e-05,0.92158]
[1778994533873,62.61,78248.37,0.0,0.9922,1e-05,0.92855]
[1778994539029,62.61,78248.48,0.0,0.9922,1e-05,0.92847]
[1778994544952,62.61,78250.44,0.0,0.99222,1e-05,0.92687]
[1778994549987,62.61,78255.23,0.0,0.99226,1e-05,0.92297]
[1778994550995,62.61,78262.17,0.0,0.99231,1e-05,0.91735]
[1778994556031,62.61,78257.69,0.0,0.99227,1e-05,0.92098]
[1778994561064,62.61,78257.82,0.0,0.99228,1e-05,0.92087]
[1778994563078,62.61,78263.37,0.0,0.99232,1e-05,0.91638]
[1778994566099,62.61,78261.99,0.0,0.99231,1e-05,0.9175]
[1778994571134,62.61,78258.0,0.0,0.99229,1e-05,0.91879]
[1778994576169,62.61,78256.0,0.0,0.99228,1e-05,0.92041]
[1778994581205,62.61,78248.93,0.0,0.99222,1e-05,0.92615]
[1778994583219,62.61,78242.67,0.0,0.99217,1e-05,0.93126]
[1778994588253,62.61,78240.13,0.0,0.99215,1e-05,0.93334]
[1778994594295,62.61,78240.01,0.0,0.99215,1e-05,0.93344]
[1778994599458,62.61,78233.22,0.0,0.9921,1e-05,0.93902]
[1778994605377,62.61,78231.85,0.0,0.99209,1e-05,0.94015]
[1778994610412,62.61,78228.17,0.0,0.99206,1e-05,0.94319]
[1778994612433,62.61,78218.36,0.0,0.99198,1e-05,0.95133]
[1778994614440,62.61,78210.46,0.0,0.99191,1e-05,0.95793]
[1778994618468,62.61,78216.26,0.0,0.99196,1e-05,0.95308]
[1778994619601,62.61,78219.25,0.0,0.99198,1e-05,0.95059]
[1778994625518,62.61,78215.39,0.0,0.99195,1e-05,0.95381]
[1778994630553,62.61,78215.02,0.0,0.99195,1e-05,0.95412]
[1778994635587,62.61,78217.88,0.0,0.99199,1e-05,0.94975]
[1778994640624,62.61,78217.7,0.0,0.99199,1e-05,0.9499]
[1778994645659,62.61,78216.97,0.0,0.99198,1e-05,0.9505]
[1778994650692,62.61,78217.54,0.0,0.99199,1e-05,0.95003]
[1778994655727,62.61,78217.24,0.0,0.99198,1e-05,0.95028]
[1778994660765,62.61,78215.39,0.0,0.99197,1e-05,0.95182]
[1778994665800,62.61,78215.47,0.0,0.99197,1e-05,0.95175]
[1778994667811,62.61,78225.41,0.0,0.99205,1e-05,0.9435]
[1778994668819,62.61,78225.54,0.0,0.99205,1e-05,0.94339]
[1778994673855,62.61,78228.72,0.0,0.99208,1e-05,0.94076]
[1778994678891,62.61,78230.64,0.0,0.99209,1e-05,0.93918]
[1778994680022,62.61,78236.67,0.0,0.99214,1e-05,0.93422]
[1778994681914,62.61,78238.05,0.0,0.99215,1e-05,0.93309]
[1778994686949,62.61,78229.34,0.0,0.99208,1e-05,0.94025]
[1778994687963,62.61,78222.83,0.0,0.99203,1e-05,0.94564]
[1778994692990,62.61,78222.53,0.0,0.99204,1e-05,0.94391]
[1778994698027,62.61,78225.79,0.0,0.99207,1e-05,0.94121]
[1778994703063,62.61,78224.72,0.0,0.99206,1e-05,0.9421]
[1778994708097,62.61,78222.74,0.0,0.99204,1e-05,0.94373]
[1778994713133,62.61,78224.86,0.0,0.99206,1e-05,0.94198]
[1778994718167,62.61,78223.02,0.0,0.99205,1e-05,0.9435]
[1778994723202,62.61,78224.65,0.0,0.99206,1e-05,0.94215]
[1778994729244,62.61,78227.3,0.0,0.99208,1e-05,0.93997]
[1778994732265,62.61,78232.48,0.0,0.99212,1e-05,0.9357]
[1778994734279,62.61,78236.44,0.0,0.99215,1e-05,0.93245]
[1778994741329,62.61,78237.41,0.0,0.99216,1e-05,0.93166]
[1778994744349,62.61,78238.37,0.0,0.99217,1e-05,0.93087]
[1778994749384,62.61,78237.01,0.0,0.99216,1e-05,0.93198]
[1778994754419,62.61,78236.44,0.0,0.99217,1e-05,0.93049]
[1778994759454,62.61,78235.39,0.0,0.99216,1e-05,0.93135]
[1778994764489,62.61,78235.82,0.0,0.99217,1e-05,0.931]
[1778994769525,62.61,78236.74,0.0,0.99217,1e-05,0.93025]
[1778994774560,62.61,78236.53,0.0,0.99217,1e-05,0.93042]
[1778994779595,62.61,78237.47,0.0,0.99218,1e-05,0.92965]
[1778994785637,62.61,78237.96,0.0,0.99218,1e-05,0.92925]
[1778994790801,62.61,78238.39,0.0,0.99219,1e-05,0.9289]
[1778994800871,62.61,78238.89,0.0,0.99219,1e-05,0.92849]
[1778994806784,62.61,78238.82,0.0,0.99219,1e-05,0.92855]
[1778994812827,62.61,78238.16,0.0,0.9922,1e-05,0.92713]
[1778994818869,62.61,78238.26,0.0,0.9922,1e-05,0.92705]
[1778994823904,62.61,78238.86,0.0,0.99221,1e-05,0.92656]
[1778994828939,62.61,78239.67,0.0,0.99221,1e-05,0.9259]
[1778994833974,62.61,78239.46,0.0,0.99221,1e-05,0.92607]
[1778994839010,62.61,78231.72,0.0,0.99215,1e-05,0.9324]
[1778994840035,62.61,78222.28,0.0,0.99207,1e-05,0.94017]
[1778994841152,62.61,78221.47,0.0,0.99207,1e-05,0.94084]
[1778994847067,62.61,78219.75,0.0,0.99205,1e-05,0.94226]
[1778994853110,62.61,78217.04,0.0,0.99203,1e-05,0.9445]
[1778994858154,62.61,78215.69,0.0,0.99202,1e-05,0.94562]
[1778994861292,62.61,78209.63,0.0,0.99197,1e-05,0.95066]
[1778994867218,62.61,78210.33,0.0,0.99198,1e-05,0.95008]
[1778994874266,62.61,78206.35,0.0,0.99196,1e-05,0.95141]
[1778994879301,62.61,78205.17,0.0,0.99195,1e-05,0.95239]
[1778994884338,62.61,78206.05,0.0,0.99196,1e-05,0.95166]
[1778994889371,62.61,78205.26,0.0,0.99195,1e-05,0.95232]
[1778994894406,62.61,78206.6,0.0,0.99196,1e-05,0.9512]
[1778994899441,62.61,78198.65,0.0,0.9919,1e-05,0.95785]
[1778994900448,62.61,78197.88,0.0,0.99189,1e-05,0.9585]
[1778994905483,62.61,78199.35,0.0,0.9919,1e-05,0.95726]
[1778994910518,62.61,78198.85,0.0,0.9919,1e-05,0.95768]
[1778994915559,62.61,78198.79,0.0,0.9919,1e-05,0.95773]
[1778994920588,62.61,78199.21,0.0,0.9919,1e-05,0.95738]
[1778994925625,62.61,78200.33,0.0,0.99191,1e-05,0.95644]
[1778994929651,62.61,78203.89,0.0,0.99194,1e-05,0.95346]
[1778994934686,62.61,78206.14,0.0,0.99197,1e-05,0.9496]
[1778994941856,62.61,78205.0,0.0,0.99197,1e-05,0.95055]
[1778994947778,62.61,78204.66,0.0,0.99196,1e-05,0.95083]
[1778994952812,62.61,78203.66,0.0,0.99195,1e-05,0.95166]
[1778994959862,62.61,78200.44,0.0,0.99193,1e-05,0.95436]
[1778994964896,62.61,78200.06,0.0,0.99193,1e-05,0.95467]
[1778994969931,62.61,78199.87,0.0,0.99192,1e-05,0.95483]
[1778994973961,62.61,78181.31,0.0,0.99177,1e-05,0.97047]
[1778994974967,62.61,78173.32,0.0,0.9917,1e-05,0.97727]
[1778994976983,62.61,78173.51,0.0,0.99171,1e-05,0.97711]
[1778994982016,62.61,78173.63,0.0,0.99171,1e-05,0.97701]
[1778994987056,62.61,78174.22,0.0,0.99171,1e-05,0.9765]
[1778994992215,62.61,78168.42,0.0,0.99168,1e-05,0.97943]
[1778994994100,62.61,78167.91,0.0,0.99168,1e-05,0.97986]
[1778994999135,62.61,78169.94,0.0,0.99169,1e-05,0.97813]
[1778995004170,62.61,78167.06,0.0,0.99167,1e-05,0.98059]
[1778995009205,62.61,78163.21,0.0,0.99164,1e-05,0.98389]
[1778995014240,62.61,78160.1,0.0,0.99161,1e-05,0.98656]
[1778995019275,62.61,78165.06,0.0,0.99165,1e-05,0.9823]
[1778995024310,62.61,78169.88,0.0,0.99169,1e-05,0.97818]
[1778995029345,62.61,78172.23,0.0,0.99171,1e-05,0.97617]
[1778995034381,62.61,78173.71,0.0,0.99172,1e-05,0.97491]
[1778995036395,62.61,78179.9,0.0,0.99178,1e-05,0.96965]
[1778995041430,62.61,78182.29,0.0,0.9918,1e-05,0.96763]
[1778995046466,62.61,78182.06,0.0,0.99179,1e-05,0.96782]
[1778995051501,62.61,78175.63,0.0,0.99176,1e-05,0.97126]
[1778995056537,62.61,78176.22,0.0,0.99176,1e-05,0.97075]
[1778995061572,62.61,78179.67,0.0,0.99179,1e-05,0.96783]
[1778995066607,62.61,78180.01,0.0,0.99179,1e-05,0.96754]
[1778995071642,62.61,78178.19,0.0,0.99178,1e-05,0.96908]
[1778995077684,62.61,78177.76,0.0,0.99177,1e-05,0.96945]
[1778995082846,62.61,78183.39,0.0,0.99182,1e-05,0.96468]
[1778995084735,62.61,78186.73,0.0,0.99185,1e-05,0.96186]
[1778995089769,62.61,78185.58,0.0,0.99184,1e-05,0.96283]
[1778995094805,62.61,78184.39,0.0,0.99183,1e-05,0.96384]
[1778995099841,62.61,78183.25,0.0,0.99182,1e-05,0.9648]
[1778995104875,62.61,78182.15,0.0,0.99181,1e-05,0.96573]
[1778995109910,62.61,78177.84,0.0,0.99178,1e-05,0.96938]
[1778995111924,62.61,78173.27,0.0,0.99175,1e-05,0.97124]
[1778995113938,62.61,78171.99,0.0,0.99174,1e-05,0.97233]
[1778995118973,62.61,78172.98,0.0,0.99175,1e-05,0.97148]
[1778995124010,62.61,78173.55,0.0,0.99176,1e-05,0.971]
[1778995129044,62.61,78173.95,0.0,0.99176,1e-05,0.97066]
[1778995134079,62.61,78175.39,0.0,0.99177,1e-05,0.96944]
[1778995140124,62.61,78177.02,0.0,0.99179,1e-05,0.96806]
[1778995145157,62.61,78178.42,0.0,0.9918,1e-05,0.96687]
[1778995150192,62.61,78178.55,0.0,0.9918,1e-05,0.96676]
[1778995156233,62.61,78178.5,0.0,0.9918,1e-05,0.9668]
[1778995161269,62.61,78176.7,0.0,0.99178,1e-05,0.96833]
[1778995166303,62.61,78173.72,0.0,0.99176,1e-05,0.97086]
[1778995171340,62.61,78170.85,0.0,0.99175,1e-05,0.97127]
[1778995176373,62.61,78166.14,0.0,0.99171,1e-05,0.97528]
[1778995179395,62.61,78161.27,0.0,0.99167,1e-05,0.97944]
[1778995180401,62.61,78156.07,0.0,0.99163,1e-05,0.9839]
[1778995181410,62.61,78154.42,0.0,0.99161,1e-05,0.98532]
[1778995186443,62.61,78155.28,0.0,0.99162,1e-05,0.98458]
[1778995191478,62.61,78154.81,0.0,0.99162,1e-05,0.98499]
[1778995196513,62.61,78152.94,0.0,0.9916,1e-05,0.9866]
[1778995201548,62.61,78152.72,0.0,0.9916,1e-05,0.98678]
[1778995206583,62.61,78152.15,0.0,0.99159,1e-05,0.98728]
[1778995211619,62.61,78151.95,0.0,0.99159,1e-05,0.98745]
[1778995217660,62.61,78153.42,0.0,0.9916,1e-05,0.98618]
[1778995222696,62.61,78153.01,0.0,0.9916,1e-05,0.98653]
[1778995227732,62.61,78152.02,0.0,0.99159,1e-05,0.98739]
[1778995232770,62.61,78150.49,0.0,0.9916,1e-05,0.98666]
[1778995237853,62.61,78150.05,0.0,0.99159,1e-05,0.98704]
[1778995242887,62.61,78150.42,0.0,0.9916,1e-05,0.98672]
[1778995247935,62.61,78159.0,0.0,0.99167,1e-05,0.97935]
[1778995248941,62.61,78159.49,0.0,0.99167,1e-05,0.97893]
[1778995254110,62.61,78152.32,0.0,0.99161,1e-05,0.98508]
[1778995255989,62.61,78152.48,0.0,0.99161,1e-05,0.98495]
[1778995264181,62.61,78152.64,0.0,0.99161,1e-05,0.98481]
[1778995270090,62.61,78152.92,0.0,0.99162,1e-05,0.98457]
[1778995278145,62.61,78151.46,0.0,0.9916,1e-05,0.98582]
[1778995283180,62.61,78149.62,0.0,0.99159,1e-05,0.98741]
[1778995288217,62.61,78147.83,0.0,0.99157,1e-05,0.98895]
[1778995293250,62.61,78152.36,0.0,0.99163,1e-05,0.98301]
[1778995298286,62.61,78152.62,0.0,0.99163,1e-05,0.98278]
[1778995303320,62.61,78152.39,0.0,0.99163,1e-05,0.98298]
[1778995308356,62.61,78152.49,0.0,0.99163,1e-05,0.98289]
[1778995313394,62.61,78152.31,0.0,0.99163,1e-05,0.98305]
[1778995319436,62.61,78151.66,0.0,0.99162,1e-05,0.98361]
[1778995324603,62.61,78151.28,0.0,0.99162,1e-05,0.98393]
[1778995330513,62.61,78151.09,0.0,0.99162,1e-05,0.9841]
[1778995334674,62.61,78140.3,0.0,0.99153,1e-05,0.99341]
[1778995337561,62.61,78140.71,0.0,0.99153,1e-05,0.99306]
[1778995342597,62.61,78138.73,0.0,0.99151,1e-05,0.99477]
[1778995348639,62.61,78139.98,0.0,0.99152,1e-05,0.99369]
[1778995354814,62.61,78139.83,0.0,0.99154,1e-05,0.99176]
[1778995359719,62.61,78146.53,0.0,0.9916,1e-05,0.98598]
[1778995364884,62.61,78146.36,0.0,0.99159,1e-05,0.98612]
[1778995370795,62.61,78146.34,0.0,0.99159,1e-05,0.98614]
[1778995375837,62.61,78145.09,0.0,0.99158,1e-05,0.98722]
[1778995380873,62.61,78144.69,0.0,0.99158,1e-05,0.98756]
[1778995385907,62.61,78144.5,0.0,0.99158,1e-05,0.98773]
[1778995390942,62.61,78145.24,0.0,0.99158,1e-05,0.98709]
[1778995395977,62.61,78145.6,0.0,0.99159,1e-05,0.98678]
[1778995401012,62.61,78146.27,0.0,0.99159,1e-05,0.9862]
[1778995410076,62.61,78146.04,0.0,0.99159,1e-05,0.9864]
[1778995415233,62.61,78142.85,0.0,0.99158,1e-05,0.9871]
[1778995421161,62.61,78141.09,0.0,0.99157,1e-05,0.98862]
[1778995426238,62.61,78140.17,0.0,0.99156,1e-05,0.98941]
[1778995432281,62.61,78140.31,0.0,0.99156,1e-05,0.98929]
[1778995435424,62.61,78146.61,0.0,0.99161,1e-05,0.98386]
[1778995441344,62.61,78147.56,0.0,0.99162,1e-05,0.98304]
[1778995443358,62.61,78154.1,0.0,0.99168,1e-05,0.97744]
[1778995448395,62.61,78155.13,0.0,0.99169,1e-05,0.97655]
[1778995453428,62.61,78155.05,0.0,0.99168,1e-05,0.97662]
[1778995458463,62.61,78153.72,0.0,0.99167,1e-05,0.97776]
[1778995463501,62.61,78155.03,0.0,0.99168,1e-05,0.97664]
[1778995464506,62.61,78160.55,0.0,0.99173,1e-05,0.97193]
[1778995465644,62.61,78162.28,0.0,0.99175,1e-05,0.97046]
[1778995471557,62.61,78161.45,0.0,0.99176,1e-05,0.96914]
[1778995476591,62.61,78160.69,0.0,0.99175,1e-05,0.96978]
[1778995481626,62.61,78159.74,0.0,0.99174,1e-05,0.97059]
[1778995487669,62.61,78159.68,0.0,0.99174,1e-05,0.97064]
[1778995495855,62.61,78159.12,0.0,0.99174,1e-05,0.97112]
[1778995504787,62.61,78159.07,0.0,0.99174,1e-05,0.97116]
[1778995510831,62.61,78159.07,0.0,0.99174,1e-05,0.97116]
[1778995515995,62.61,78155.56,0.0,0.99171,1e-05,0.97415]
[1778995522913,62.61,78156.73,0.0,0.99172,1e-05,0.97316]
[1778995527948,62.61,78159.26,0.0,0.99174,1e-05,0.971]
[1778995532983,62.61,78156.94,0.0,0.99173,1e-05,0.97095]
[1778995544061,62.61,78157.01,0.0,0.99173,1e-05,0.97089]
[1778995549095,62.61,78158.72,0.0,0.99175,1e-05,0.96943]
[1778995554130,62.61,78157.45,0.0,0.99174,1e-05,0.97051]
[1778995559165,62.61,78156.01,0.0,0.99173,1e-05,0.97174]
[1778995561179,62.61,78150.8,0.0,0.99168,1e-05,0.97618]
[1778995566347,62.61,78150.87,0.0,0.99168,1e-05,0.97612]
[1778995575277,62.61,78151.68,0.0,0.99169,1e-05,0.97543]
[1778995580312,62.61,78156.02,0.0,0.99173,1e-05,0.97173]
[1778995586487,62.61,78155.61,0.0,0.99172,1e-05,0.97208]
[1778995592396,62.61,78154.01,0.0,0.99173,1e-05,0.97141]
[1778995597430,62.61,78153.77,0.0,0.99172,1e-05,0.97162]
[1778995602465,62.61,78157.46,0.0,0.99176,1e-05,0.96848]
[1778995607501,62.61,78156.9,0.0,0.99175,1e-05,0.96895]
[1778995612536,62.61,78155.8,0.0,0.99174,1e-05,0.96989]
[1778995617571,62.61,78154.86,0.0,0.99173,1e-05,0.97069]
[1778995623614,62.61,78154.51,0.0,0.99173,1e-05,0.97099]
[1778995631676,62.61,78153.88,0.0,0.99173,1e-05,0.97152]
[1778995636841,62.61,78153.1,0.0,0.99172,1e-05,0.97219]
[1778995644764,62.61,78152.99,0.0,0.99172,1e-05,0.97228]
[1778995649800,62.61,78146.5,0.0,0.99166,1e-05,0.97783]
[1778995654834,62.61,78147.85,0.0,0.99169,1e-05,0.97463]
[1778995659869,62.61,78148.76,0.0,0.9917,1e-05,0.97385]
[1778995664904,62.61,78149.4,0.0,0.9917,1e-05,0.97331]
[1778995669940,62.61,78149.86,0.0,0.99171,1e-05,0.97292]
[1778995674975,62.61,78150.23,0.0,0.99171,1e-05,0.9726]
[1778995680014,62.61,78150.02,0.0,0.99171,1e-05,0.97278]
[1778995682025,62.61,78144.93,0.0,0.99167,1e-05,0.97713]
[1778995687191,62.61,78143.19,0.0,0.99165,1e-05,0.97862]
[1778995693102,62.61,78144.93,0.0,0.99167,1e-05,0.97713]
[1778995697261,62.61,78139.9,0.0,0.99162,1e-05,0.98144]
[1778995703173,62.61,78140.81,0.0,0.99163,1e-05,0.98066]
[1778995710222,62.61,78142.21,0.0,0.99164,1e-05,0.97946]
[1778995715257,62.61,78142.94,0.0,0.99167,1e-05,0.97679]
[1778995720293,62.61,78141.96,0.0,0.99166,1e-05,0.97763]
[1778995727471,62.61,78142.21,0.0,0.99166,1e-05,0.97742]
[1778995733384,62.61,78142.02,0.0,0.99166,1e-05,0.97758]
[1778995738419,62.61,78141.85,0.0,0.99166,1e-05,0.97773]
[1778995743454,62.61,78142.08,0.0,0.99166,1e-05,0.97753]
[1778995750504,62.61,78141.9,0.0,0.99166,1e-05,0.97768]
[1778995757681,62.61,78141.8,0.0,0.99166,1e-05,0.97777]
[1778995763595,62.61,78139.61,0.0,0.99164,1e-05,0.97965]
[1778995768630,62.61,78140.83,0.0,0.99165,1e-05,0.9786]
[1778995773665,62.61,78141.21,0.0,0.99167,1e-05,0.97623]
[1778995778701,62.61,78144.33,0.0,0.9917,1e-05,0.97356]
[1778995784743,62.61,78143.4,0.0,0.99169,1e-05,0.97436]
[1778995789777,62.61,78142.57,0.0,0.99168,1e-05,0.97507]
[1778995796826,62.61,78143.47,0.0,0.99169,1e-05,0.9743]
[1778995801867,62.61,78142.84,0.0,0.99168,1e-05,0.97484]
[1778995808035,62.61,78142.08,0.0,0.99168,1e-05,0.97549]
[1778995813951,62.61,78141.66,0.0,0.99167,1e-05,0.97585]
[1778995818984,62.61,78141.9,0.0,0.99167,1e-05,0.97564]
[1778995824020,62.61,78138.64,0.0,0.99165,1e-05,0.97843]
[1778995829053,62.61,78134.66,0.0,0.99161,1e-05,0.98185]
[1778995834091,62.61,78135.39,0.0,0.99164,1e-05,0.97918]
[1778995838246,62.61,78126.97,0.0,0.99157,1e-05,0.98643]
[1778995843152,62.61,78121.22,0.0,0.99152,1e-05,0.99141]
[1778995848316,62.61,78122.11,0.0,0.99152,1e-05,0.99063]
[1778995854230,62.61,78119.18,0.0,0.9915,1e-05,0.99318]
[1778995859266,62.61,78117.05,0.0,0.99148,1e-05,0.99503]
[1778995864301,62.61,78115.78,0.0,0.99147,1e-05,0.99613]
[1778995870343,62.61,78114.37,0.0,0.99146,1e-05,0.99736]
[1778995875380,62.61,78112.9,0.0,0.99144,1e-05,0.99864]
[1778995880413,62.61,78111.94,0.0,0.99144,1e-05,0.99948]
[1778995885448,62.61,78110.91,0.0,0.99143,1e-05,1.00038]
[1778995890483,62.61,78110.18,0.0,0.99142,1e-05,1.00102]
[1778995895518,62.61,78110.11,0.0,0.99144,1e-05,0.999]
[1778995900555,62.61,78109.37,0.0,0.99143,1e-05,0.99965]
[1778995905588,62.61,78109.17,0.0,0.99143,1e-05,0.99982]
[1778995910623,62.61,78108.63,0.0,0.99142,1e-05,1.0003]
[1778995915658,62.61,78108.79,0.0,0.99143,1e-05,1.00016]
[1778995920693,62.61,78108.46,0.0,0.99142,1e-05,1.00045]
[1778995925729,62.61,78109.52,0.0,0.99143,1e-05,0.99952]
[1778995930763,62.61,78107.48,0.0,0.99141,1e-05,1.0013]
[1778995935798,62.61,78107.6,0.0,0.99142,1e-05,1.0012]
[1778995940834,62.61,78107.81,0.0,0.99142,1e-05,1.00101]
[1778995947882,62.61,78107.19,0.0,0.99141,1e-05,1.00156]
[1778995952917,62.61,78106.48,0.0,0.99142,1e-05,1.0001]
[1778995957953,62.61,78105.58,0.0,0.99142,1e-05,1.00088]
[1778995963993,62.61,78105.38,0.0,0.99141,1e-05,1.00106]
[1778995969170,62.61,78104.49,0.0,0.99141,1e-05,1.00184]
[1778995974066,62.61,78098.91,0.0,0.99136,1e-05,1.00673]
[1778995979242,62.61,78099.64,0.0,0.99136,1e-05,1.00609]
[1778995985141,62.61,78100.8,0.0,0.99137,1e-05,1.00507]
[1778995990183,62.61,78101.42,0.0,0.99138,1e-05,1.00453]
[1778995991183,62.61,78095.7,0.0,0.99133,1e-05,1.00956]
[1778995992191,62.61,78095.09,0.0,0.99132,1e-05,1.0101]
[1778995997225,62.61,78102.35,0.0,0.99139,1e-05,1.00371]
[1778995999382,62.61,78109.32,0.0,0.99145,1e-05,0.99762]
[1778996005281,62.61,78109.63,0.0,0.99145,1e-05,0.99735]
[1778996010316,62.61,78108.64,0.0,0.99144,1e-05,0.99821]
[1778996015351,62.61,78107.04,0.0,0.99145,1e-05,0.99753]
[1778996020386,62.61,78107.31,0.0,0.99145,1e-05,0.9973]
[1778996027435,62.61,78106.7,0.0,0.99144,1e-05,0.99783]
[1778996033477,62.61,78105.88,0.0,0.99144,1e-05,0.99854]
[1778996038512,62.61,78105.56,0.0,0.99143,1e-05,0.99882]
[1778996044555,62.61,78107.48,0.0,0.99145,1e-05,0.99715]
[1778996049592,62.61,78110.69,0.0,0.99148,1e-05,0.99435]
[1778996054627,62.61,78112.32,0.0,0.99149,1e-05,0.99293]
[1778996059659,62.61,78110.99,0.0,0.99148,1e-05,0.99409]
[1778996064698,62.61,78110.0,0.0,0.99147,1e-05,0.99495]
[1778996069877,62.61,78109.22,0.0,0.99146,1e-05,0.99563]
[1778996077788,62.61,78109.52,0.0,0.99148,1e-05,0.9933]
[1778996082823,62.61,78108.4,0.0,0.99147,1e-05,0.99427]
[1778996087858,62.61,78107.4,0.0,0.99147,1e-05,0.99514]
[1778996092893,62.61,78106.69,0.0,0.99146,1e-05,0.99576]
[1778996097930,62.61,78106.19,0.0,0.99145,1e-05,0.9962]
[1778996107999,62.61,78106.06,0.0,0.99145,1e-05,0.99631]
[1778996113035,62.61,78106.15,0.0,0.99145,1e-05,0.99623]
[1778996118101,62.61,78105.96,0.0,0.99145,1e-05,0.9964]
[1778996123105,62.61,78106.03,0.0,0.99145,1e-05,0.99634]
[1778996128142,62.61,78105.37,0.0,0.99145,1e-05,0.99691]
[1778996133176,62.61,78105.94,0.0,0.99147,1e-05,0.99434]
[1778996136197,62.61,78111.32,0.0,0.99152,1e-05,0.98966]
[1778996142246,62.61,78112.51,0.0,0.99153,1e-05,0.98863]
[1778996146272,62.61,78112.13,0.0,0.99152,1e-05,0.98896]
[1778996151309,62.61,78114.06,0.0,0.99154,1e-05,0.98729]
[1778996156342,62.61,78113.91,0.0,0.99154,1e-05,0.98742]
[1778996161377,62.61,78113.01,0.0,0.99153,1e-05,0.9882]
[1778996166412,62.61,78112.96,0.0,0.99153,1e-05,0.98824]
[1778996171461,62.61,78116.57,0.0,0.99156,1e-05,0.98512]
[1778996176496,62.61,78118.24,0.0,0.99158,1e-05,0.98368]
[1778996182537,62.61,78119.04,0.0,0.99158,1e-05,0.98299]
[1778996187575,62.61,78120.26,0.0,0.99159,1e-05,0.98193]
[1778996193616,62.61,78121.56,0.0,0.99162,1e-05,0.97876]
[1778996198652,62.61,78121.98,0.0,0.99162,1e-05,0.9784]
[1778996203688,62.61,78122.41,0.0,0.99163,1e-05,0.97803]
[1778996208723,62.61,78123.9,0.0,0.99164,1e-05,0.97675]
[1778996213758,62.61,78123.81,0.0,0.99164,1e-05,0.97683]
[1778996218793,62.61,78124.91,0.0,0.99165,1e-05,0.97588]
[1778996223828,62.61,78126.3,0.0,0.99166,1e-05,0.97469]
[1778996228863,62.61,78125.17,0.0,0.99165,1e-05,0.97566]
[1778996233898,62.61,78122.64,0.0,0.99163,1e-05,0.97783]
[1778996241081,62.61,78120.0,0.0,0.99161,1e-05,0.9801]
[1778996247996,62.61,78118.15,0.0,0.99159,1e-05,0.9817]
[1778996256054,62.61,78117.94,0.0,0.99161,1e-05,0.97982]
[1778996261221,62.61,78118.93,0.0,0.99162,1e-05,0.97897]
[1778996267129,62.61,78119.92,0.0,0.99162,1e-05,0.97812]
[1778996272164,62.61,78121.22,0.0,0.99164,1e-05,0.977]
[1778996279214,62.61,78122.23,0.0,0.99164,1e-05,0.97613]
[1778996283242,62.61,78129.17,0.0,0.9917,1e-05,0.9702]
[1778996287270,62.61,78134.92,0.0,0.99175,1e-05,0.9653]
[1778996288278,62.61,78142.02,0.0,0.99181,1e-05,0.95928]
[1778996289284,62.61,78145.29,0.0,0.99184,1e-05,0.95652]
[1778996294319,62.61,78147.64,0.0,0.99186,1e-05,0.95454]
[1778996301505,62.61,78148.95,0.0,0.99187,1e-05,0.95343]
[1778996309424,62.61,78151.66,0.0,0.99189,1e-05,0.95116]
[1778996314460,62.61,78156.15,0.0,0.99194,1e-05,0.94539]
[1778996319496,62.61,78157.06,0.0,0.99195,1e-05,0.94463]
[1778996324530,62.61,78158.44,0.0,0.99196,1e-05,0.94347]
[1778996329565,62.61,78159.9,0.0,0.99197,1e-05,0.94226]
[1778996335609,62.61,78160.18,0.0,0.99198,1e-05,0.94202]
[1778996340643,62.61,78161.06,0.0,0.99198,1e-05,0.94129]
[1778996345678,62.61,78161.5,0.0,0.99199,1e-05,0.94092]
[1778996350713,62.61,78161.56,0.0,0.99199,1e-05,0.94087]
[1778996356756,62.61,78161.34,0.0,0.99199,1e-05,0.94106]
[1778996361925,62.61,78162.66,0.0,0.992,1e-05,0.93996]
[1778996367833,62.61,78162.54,0.0,0.992,1e-05,0.94006]
[1778996372868,62.61,78163.23,0.0,0.99202,1e-05,0.93749]
[1778996376896,62.61,78169.16,0.0,0.99207,1e-05,0.93258]
[1778996382938,62.61,78169.44,0.0,0.99207,1e-05,0.93235]
[1778996387974,62.61,78167.99,0.0,0.99206,1e-05,0.93355]
[1778996393008,62.61,78166.5,0.0,0.99204,1e-05,0.93478]
[1778996398044,62.61,78165.99,0.0,0.99204,1e-05,0.9352]
[1778996402205,62.61,78157.53,0.0,0.99197,1e-05,0.94223]
[1778996403079,62.61,78157.53,0.0,0.99197,1e-05,0.94223]
[1778996408114,62.61,78159.47,0.0,0.99199,1e-05,0.94061]
[1778996413157,62.61,78158.39,0.0,0.99198,1e-05,0.94151]
[1778996414165,62.61,78150.1,0.0,0.99191,1e-05,0.94844]
[1778996415171,62.61,78144.89,0.0,0.99187,1e-05,0.95282]
[1778996416178,62.61,78145.26,0.0,0.99187,1e-05,0.9525]
[1778996421213,62.61,78148.1,0.0,0.99189,1e-05,0.95012]
[1778996426248,62.61,78148.88,0.0,0.9919,1e-05,0.94946]
[1778996431283,62.61,78149.42,0.0,0.99192,1e-05,0.947]
[1778996436318,62.61,78150.4,0.0,0.99193,1e-05,0.94618]
[1778996441354,62.61,78150.23,0.0,0.99193,1e-05,0.94632]
[1778996446390,62.61,78151.35,0.0,0.99194,1e-05,0.94538]
[1778996451424,62.61,78151.19,0.0,0.99194,1e-05,0.94552]
[1778996456462,62.61,78150.14,0.0,0.99193,1e-05,0.9464]
[1778996461497,62.61,78149.42,0.0,0.99192,1e-05,0.947]
[1778996466531,62.61,78152.02,0.0,0.99194,1e-05,0.94482]
[1778996471565,62.61,78153.14,0.0,0.99195,1e-05,0.94389]
[1778996476601,62.61,78153.99,0.0,0.99196,1e-05,0.94318]
[1778996481639,62.61,78154.78,0.0,0.99197,1e-05,0.94252]
[1778996486676,62.61,78154.86,0.0,0.99197,1e-05,0.94245]
[1778996491709,62.61,78155.81,0.0,0.99199,1e-05,0.93966]
[1778996496744,62.61,78156.78,0.0,0.992,1e-05,0.93885]
[1778996501779,62.61,78157.93,0.0,0.99201,1e-05,0.9379]
[1778996506813,62.61,78158.41,0.0,0.99201,1e-05,0.9375]
[1778996511850,62.61,78158.68,0.0,0.99201,1e-05,0.93728]
[1778996516888,62.61,78159.1,0.0,0.99202,1e-05,0.93693]
[1778996521921,62.61,78157.54,0.0,0.992,1e-05,0.93822]
[1778996526954,62.61,78158.58,0.0,0.99201,1e-05,0.93736]
[1778996533122,62.61,78158.74,0.0,0.99201,1e-05,0.93723]
[1778996539083,62.61,78156.99,0.0,0.992,1e-05,0.93868]
[1778996544109,62.61,78154.78,0.0,0.99198,1e-05,0.94052]
[1778996549144,62.61,78153.22,0.0,0.99197,1e-05,0.94182]
[1778996553175,62.61,78160.53,0.0,0.99205,1e-05,0.93375]
[1778996554183,62.61,78160.65,0.0,0.99205,1e-05,0.93365]
[1778996559218,62.61,78162.0,0.0,0.99206,1e-05,0.93253]
[1778996564254,62.61,78163.42,0.0,0.99207,1e-05,0.93136]
[1778996570297,62.61,78162.88,0.0,0.99206,1e-05,0.9318]
[1778996577345,62.61,78162.73,0.0,0.99206,1e-05,0.93193]
[1778996582380,62.61,78161.98,0.0,0.99206,1e-05,0.93255]
[1778996587415,62.61,78162.29,0.0,0.99206,1e-05,0.93229]
[1778996593545,62.61,78162.15,0.0,0.99206,1e-05,0.93241]
[1778996599499,62.61,78162.18,0.0,0.99206,1e-05,0.93238]
[1778996604535,62.61,78161.94,0.0,0.99206,1e-05,0.93258]
[1778996609569,62.61,78162.42,0.0,0.99206,1e-05,0.93218]
[1778996617625,62.61,78162.2,0.0,0.99208,1e-05,0.93038]
[1778996622660,62.61,78162.44,0.0,0.99208,1e-05,0.93018]
[1778996627695,62.61,78162.38,0.0,0.99208,1e-05,0.93023]
[1778996632730,62.61,78162.6,0.0,0.99208,1e-05,0.93005]
[1778996637765,62.61,78162.62,0.0,0.99208,1e-05,0.93003]
[1778996642800,62.61,78155.62,0.0,0.99202,1e-05,0.93582]
[1778996648842,62.61,78157.03,0.0,0.99203,1e-05,0.93465]
[1778996653967,62.61,78157.02,0.0,0.99203,1e-05,0.93466]
[1778996659920,62.61,78157.15,0.0,0.99203,1e-05,0.93455]
[1778996664954,62.61,78157.23,0.0,0.99204,1e-05,0.93449]
[1778996666968,62.61,78148.86,0.0,0.99197,1e-05,0.94144]
[1778996667975,62.61,78134.7,0.0,0.99185,1e-05,0.95331]
[1778996668982,62.61,78132.2,0.0,0.99183,1e-05,0.95542]
[1778996674108,62.61,78129.86,0.0,0.99183,1e-05,0.95537]
[1778996682076,62.61,78128.22,0.0,0.99181,1e-05,0.95676]
[1778996687108,62.61,78126.96,0.0,0.9918,1e-05,0.95782]
[1778996692143,62.61,78125.55,0.0,0.99179,1e-05,0.95902]
[1778996697178,62.61,78124.42,0.0,0.99178,1e-05,0.95997]
[1778996702212,62.61,78126.48,0.0,0.9918,1e-05,0.95823]
[1778996704318,62.61,78131.72,0.0,0.99184,1e-05,0.9538]
[1778996710271,62.61,78131.87,0.0,0.99184,1e-05,0.95368]
[1778996715306,62.61,78133.13,0.0,0.99185,1e-05,0.95261]
[1778996720342,62.61,78131.22,0.0,0.99184,1e-05,0.95422]
[1778996725378,62.61,78129.77,0.0,0.99183,1e-05,0.95545]
[1778996730412,62.61,78135.13,0.0,0.99187,1e-05,0.95093]
[1778996731420,62.61,78136.23,0.0,0.9919,1e-05,0.94799]
[1778996736454,62.61,78134.79,0.0,0.99188,1e-05,0.9492]
[1778996741489,62.61,78132.74,0.0,0.99187,1e-05,0.95092]
[1778996747531,62.61,78130.43,0.0,0.99185,1e-05,0.95287]
[1778996752566,62.61,78128.47,0.0,0.99183,1e-05,0.95452]
[1778996757602,62.61,78126.99,0.0,0.99182,1e-05,0.95577]
[1778996762636,62.61,78125.97,0.0,0.99181,1e-05,0.95663]
[1778996767671,62.61,78125.17,0.0,0.9918,1e-05,0.95731]
[1778996772706,62.61,78124.32,0.0,0.9918,1e-05,0.95803]
[1778996777745,62.61,78123.33,0.0,0.99179,1e-05,0.95887]
[1778996782781,62.61,78123.09,0.0,0.99179,1e-05,0.95907]
[1778996787816,62.61,78123.41,0.0,0.99179,1e-05,0.9588]
[1778996792853,62.61,78122.94,0.0,0.9918,1e-05,0.95716]
[1778996800907,62.61,78122.96,0.0,0.9918,1e-05,0.95715]
[1778996805943,62.61,78120.89,0.0,0.99178,1e-05,0.9589]
[1778996806949,62.61,78115.52,0.0,0.99174,1e-05,0.96346]
[1778996808963,62.61,78114.33,0.0,0.99173,1e-05,0.96447]
[1778996813999,62.61,78115.08,0.0,0.99174,1e-05,0.96383]
[1778996819035,62.61,78116.5,0.0,0.99175,1e-05,0.96263]
[1778996825159,62.61,78117.35,0.0,0.99175,1e-05,0.9619]
[1778996831121,62.61,78119.21,0.0,0.99177,1e-05,0.96032]
[1778996836155,62.61,78119.69,0.0,0.99177,1e-05,0.95992]
[1778996841190,62.61,78129.41,0.0,0.99186,1e-05,0.9517]
[1778996842197,62.61,78129.06,0.0,0.99185,1e-05,0.952]
[1778996847233,62.61,78130.7,0.0,0.99187,1e-05,0.95062]
[1778996852269,62.61,78132.59,0.0,0.9919,1e-05,0.94701]
[1778996858310,62.61,78131.78,0.0,0.99189,1e-05,0.94769]
[1778996863345,62.61,78133.66,0.0,0.99191,1e-05,0.94611]
[1778996868380,62.61,78132.25,0.0,0.9919,1e-05,0.94729]
[1778996873416,62.61,78129.75,0.0,0.99188,1e-05,0.94939]
[1778996878451,62.61,78127.43,0.0,0.99186,1e-05,0.95134]
[1778996883486,62.61,78128.16,0.0,0.99186,1e-05,0.95073]
[1778996891542,62.61,78127.39,0.0,0.99186,1e-05,0.95138]
[1778996896577,62.61,78126.82,0.0,0.99185,1e-05,0.95186]
[1778996901612,62.61,78127.32,0.0,0.99186,1e-05,0.95144]
[1778996906647,62.61,78126.46,0.0,0.99185,1e-05,0.95216]
[1778996911682,62.61,78126.37,0.0,0.99186,1e-05,0.95021]
[1778996916717,62.61,78126.54,0.0,0.99187,1e-05,0.95007]
[1778996922759,62.61,78125.65,0.0,0.99186,1e-05,0.95082]
[1778996927794,62.61,78125.39,0.0,0.99186,1e-05,0.95104]
[1778996932829,62.61,78124.74,0.0,0.99185,1e-05,0.95159]
[1778996937864,62.61,78124.45,0.0,0.99185,1e-05,0.95183]
[1778996942899,62.61,78124.24,0.0,0.99185,1e-05,0.95201]
[1778996948942,62.61,78124.11,0.0,0.99185,1e-05,0.95212]
[1778996953976,62.61,78124.19,0.0,0.99185,1e-05,0.95205]
[1778996959011,62.61,78124.15,0.0,0.99185,1e-05,0.95208]
[1778996964047,62.61,78124.16,0.0,0.99185,1e-05,0.95207]
[1778996969082,62.61,78124.27,0.0,0.99185,1e-05,0.95198]
[1778996974117,62.61,78124.3,0.0,0.99186,1e-05,0.94993]
[1778996980159,62.61,78124.62,0.0,0.99187,1e-05,0.94966]
[1778996985194,62.61,78124.72,0.0,0.99187,1e-05,0.94958]
[1778996990229,62.61,78124.33,0.0,0.99186,1e-05,0.94991]
[1778996995264,62.61,78124.13,0.0,0.99186,1e-05,0.95007]
[1778997004328,62.61,78123.97,0.0,0.99186,1e-05,0.95021]
[1778997009365,62.61,78124.2,0.0,0.99186,1e-05,0.95002]
[1778997011376,62.61,78107.97,0.0,0.99173,1e-05,0.96376]
[1778997015407,62.61,78104.3,0.0,0.9917,1e-05,0.96689]
[1778997020440,62.61,78107.05,0.0,0.99172,1e-05,0.96454]
[1778997025475,62.61,78110.38,0.0,0.99175,1e-05,0.96171]
[1778997030510,62.61,78110.45,0.0,0.99175,1e-05,0.96165]
[1778997035550,62.61,78111.19,0.0,0.99177,1e-05,0.95898]
[1778997040587,62.61,78111.2,0.0,0.99177,1e-05,0.95897]
[1778997045622,62.61,78111.02,0.0,0.99177,1e-05,0.95912]
[1778997050655,62.61,78111.6,0.0,0.99177,1e-05,0.95863]
[1778997055692,62.61,78111.15,0.0,0.99177,1e-05,0.95901]
[1778997061733,62.61,78106.85,0.0,0.99173,1e-05,0.96267]
[1778997066919,62.61,78105.21,0.0,0.99172,1e-05,0.96406]
[1778997072811,62.61,78104.43,0.0,0.99171,1e-05,0.96473]
[1778997073819,62.61,78097.21,0.0,0.99165,1e-05,0.9709]
[1778997074824,62.61,78092.4,0.0,0.99161,1e-05,0.97503]
[1778997076991,62.61,78090.27,0.0,0.99159,1e-05,0.97687]
[1778997081873,62.61,78083.22,0.0,0.99153,1e-05,0.98296]
[1778997087061,62.61,78081.43,0.0,0.99152,1e-05,0.98451]
[1778997092952,62.61,78078.62,0.0,0.99151,1e-05,0.98487]
[1778997097985,62.61,78074.43,0.0,0.99147,1e-05,0.98851]
[1778997101006,62.61,78069.37,0.0,0.99143,1e-05,0.99293]
[1778997102013,62.61,78064.03,0.0,0.99138,1e-05,0.9976]
[1778997107218,62.61,78064.38,0.0,0.99139,1e-05,0.9973]
[1778997115105,62.61,78061.51,0.0,0.99136,1e-05,0.99982]
[1778997120139,62.61,78058.68,0.0,0.99134,1e-05,1.0023]
[1778997125174,62.61,78062.54,0.0,0.99137,1e-05,0.99891]
[1778997130209,62.61,78064.04,0.0,0.99138,1e-05,0.99759]
[1778997135246,62.61,78064.42,0.0,0.99139,1e-05,0.99726]
[1778997140281,62.61,78063.74,0.0,0.99138,1e-05,0.99786]
[1778997145315,62.61,78063.24,0.0,0.99138,1e-05,0.9983]
[1778997146322,62.61,78069.37,0.0,0.99143,1e-05,0.99293]
[1778997147499,62.61,78071.91,0.0,0.99145,1e-05,0.99071]
[1778997155390,62.61,78075.57,0.0,0.9915,1e-05,0.98544]
[1778997163446,62.61,78077.69,0.0,0.99152,1e-05,0.9836]
[1778997168481,62.61,78082.31,0.0,0.99156,1e-05,0.9796]
[1778997173515,62.61,78084.68,0.0,0.99158,1e-05,0.97755]
[1778997178551,62.61,78086.35,0.0,0.99159,1e-05,0.97611]
[1778997183589,62.61,78083.92,0.0,0.99157,1e-05,0.97821]
[1778997189631,62.61,78081.61,0.0,0.99155,1e-05,0.98021]
[1778997194666,62.61,78078.86,0.0,0.99153,1e-05,0.98259]
[1778997199701,62.61,78075.3,0.0,0.9915,1e-05,0.98568]
[1778997204736,62.61,78072.79,0.0,0.99148,1e-05,0.98786]
[1778997209771,62.61,78072.03,0.0,0.99147,1e-05,0.98852]
[1778997214805,62.61,78071.6,0.0,0.99148,1e-05,0.98681]
[1778997219841,62.61,78068.58,0.0,0.99146,1e-05,0.98944]
[1778997228062,62.61,78066.86,0.0,0.99144,1e-05,0.99094]
[1778997235953,62.61,78065.19,0.0,0.99143,1e-05,0.9924]
[1778997240988,62.61,78063.08,0.0,0.99141,1e-05,0.99424]
[1778997246024,62.61,78064.87,0.0,0.99143,1e-05,0.99268]
[1778997251059,62.61,78065.57,0.0,0.99143,1e-05,0.99207]
[1778997256094,62.61,78064.66,0.0,0.99142,1e-05,0.99286]
[1778997261129,62.61,78064.07,0.0,0.99142,1e-05,0.99338]
[1778997268344,62.61,78063.9,0.0,0.99142,1e-05,0.99353]
[1778997272207,62.61,78059.34,0.0,0.99139,1e-05,0.99542]
[1778997278415,62.61,78057.7,0.0,0.99138,1e-05,0.99686]
[1778997287313,62.61,78057.25,0.0,0.99138,1e-05,0.99726]
[1778997292347,62.61,78059.04,0.0,0.99139,1e-05,0.99569]
[1778997298556,62.61,78059.09,0.0,0.99139,1e-05,0.99564]
[1778997304433,62.61,78059.39,0.0,0.9914,1e-05,0.99538]
[1778997309467,62.61,78059.37,0.0,0.99139,1e-05,0.9954]
[1778997314503,62.61,78061.42,0.0,0.99141,1e-05,0.9936]
[1778997319538,62.61,78061.0,0.0,0.99141,1e-05,0.99397]
[1778997325581,62.61,78060.83,0.0,0.99141,1e-05,0.99412]
[1778997330615,62.61,78059.91,0.0,0.9914,1e-05,0.99492]
[1778997335650,62.61,78059.75,0.0,0.99142,1e-05,0.99297]
[1778997340685,62.61,78059.96,0.0,0.99142,1e-05,0.99279]
[1778997346728,62.61,78059.97,0.0,0.99142,1e-05,0.99278]
[1778997351763,62.61,78059.33,0.0,0.99141,1e-05,0.99334]
[1778997356798,62.61,78059.35,0.0,0.99141,1e-05,0.99332]
[1778997361833,62.61,78059.37,0.0,0.99141,1e-05,0.9933]
[1778997366868,62.61,78059.48,0.0,0.99141,1e-05,0.99321]
[1778997371903,62.61,78060.04,0.0,0.99142,1e-05,0.99272]
[1778997378953,62.61,78059.05,0.0,0.99141,1e-05,0.99358]
[1778997384994,62.61,78057.64,0.0,0.9914,1e-05,0.99482]
[1778997390038,62.61,78057.91,0.0,0.9914,1e-05,0.99458]
[1778997397079,62.61,78057.57,0.0,0.99141,1e-05,0.99278]
[1778997402114,62.61,78058.56,0.0,0.99142,1e-05,0.99192]
[1778997407149,62.61,78055.94,0.0,0.9914,1e-05,0.99421]
[1778997412184,62.61,78059.01,0.0,0.99143,1e-05,0.99152]
[1778997415205,62.61,78063.77,0.0,0.99147,1e-05,0.98737]
[1778997420240,62.61,78064.92,0.0,0.99148,1e-05,0.98637]
[1778997425275,62.61,78064.18,0.0,0.99147,1e-05,0.98701]
[1778997432324,62.61,78062.82,0.0,0.99146,1e-05,0.9882]
[1778997437359,62.61,78064.52,0.0,0.99147,1e-05,0.98672]
[1778997442394,62.61,78066.04,0.0,0.99149,1e-05,0.98539]
[1778997447429,62.61,78065.57,0.0,0.99148,1e-05,0.9858]
[1778997452463,62.61,78065.22,0.0,0.9915,1e-05,0.98402]
[1778997457499,62.61,78065.25,0.0,0.9915,1e-05,0.984]
[1778997466569,62.61,78065.1,0.0,0.9915,1e-05,0.98413]
[1778997471600,62.61,78064.99,0.0,0.9915,1e-05,0.98422]
[1778997476634,62.61,78064.91,0.0,0.9915,1e-05,0.98429]
[1778997481669,62.61,78064.76,0.0,0.99149,1e-05,0.98442]
[1778997486707,62.61,78064.53,0.0,0.99149,1e-05,0.98462]
[1778997487711,62.61,78070.82,0.0,0.99155,1e-05,0.97917]
[1778997488717,62.61,78069.92,0.0,0.99154,1e-05,0.97995]
[1778997493753,62.61,78070.09,0.0,0.99154,1e-05,0.9798]
[1778997498790,62.61,78069.41,0.0,0.99153,1e-05,0.98039]
[1778997503823,62.61,78068.6,0.0,0.99153,1e-05,0.98109]
[1778997508858,62.61,78069.85,0.0,0.99154,1e-05,0.98001]
[1778997513893,62.61,78072.78,0.0,0.99158,1e-05,0.9754]
[1778997518928,62.61,78076.04,0.0,0.99161,1e-05,0.97259]
[1778997523963,62.61,78079.24,0.0,0.99164,1e-05,0.96984]
[1778997528998,62.61,78082.16,0.0,0.99166,1e-05,0.96734]
[1778997534033,62.61,78082.59,0.0,0.99167,1e-05,0.96697]
[1778997539068,62.61,78082.93,0.0,0.99167,1e-05,0.96668]
[1778997546118,62.61,78082.85,0.0,0.99167,1e-05,0.96675]
[1778997553167,62.61,78083.64,0.0,0.99167,1e-05,0.96607]
[1778997558202,62.61,78082.36,0.0,0.99166,1e-05,0.96716]
[1778997563237,62.61,78079.7,0.0,0.99164,1e-05,0.96945]
[1778997568272,62.61,78077.67,0.0,0.99162,1e-05,0.97119]
[1778997573307,62.61,78076.04,0.0,0.99163,1e-05,0.97052]
[1778997578342,62.61,78074.01,0.0,0.99161,1e-05,0.97227]
[1778997583376,62.61,78072.69,0.0,0.9916,1e-05,0.97341]
[1778997588412,62.61,78071.95,0.0,0.99159,1e-05,0.97404]
[1778997593449,62.61,78071.74,0.0,0.99159,1e-05,0.97423]
[1778997598482,62.61,78071.29,0.0,0.99159,1e-05,0.97461]
[1778997603518,62.61,78077.66,0.0,0.99164,1e-05,0.96913]
[1778997605531,62.61,78081.37,0.0,0.99167,1e-05,0.96595]
[1778997610742,62.61,78086.43,0.0,0.99171,1e-05,0.96163]
[1778997617618,62.61,78091.2,0.0,0.99176,1e-05,0.95757]
[1778997622653,62.61,78095.85,0.0,0.99179,1e-05,0.95363]
[1778997627690,62.61,78099.34,0.0,0.99182,1e-05,0.95067]
[1778997632724,62.61,78102.84,0.0,0.99187,1e-05,0.94569]
[1778997637758,62.61,78106.71,0.0,0.9919,1e-05,0.94244]
[1778997642796,62.61,78107.64,0.0,0.99191,1e-05,0.94166]
[1778997647828,62.61,78107.85,0.0,0.99191,1e-05,0.94148]
[1778997657898,62.61,78108.88,0.0,0.99192,1e-05,0.94062]
[1778997662935,62.61,78112.17,0.0,0.99195,1e-05,0.93787]
[1778997667970,62.61,78112.54,0.0,0.99195,1e-05,0.93756]
[1778997678041,62.61,78115.02,0.0,0.99197,1e-05,0.93549]
[1778997683075,62.61,78113.81,0.0,0.99196,1e-05,0.9365]
[1778997688110,62.61,78113.66,0.0,0.99196,1e-05,0.93663]
[1778997698181,62.61,78114.29,0.0,0.99198,1e-05,0.93409]
[1778997703216,62.61,78113.03,0.0,0.99197,1e-05,0.93514]
[1778997708252,62.61,78113.65,0.0,0.99198,1e-05,0.93462]
[1778997714293,62.61,78114.49,0.0,0.99198,1e-05,0.93392]
[1778997720340,62.61,78113.79,0.0,0.99198,1e-05,0.9345]
[1778997725372,62.61,78112.74,0.0,0.99197,1e-05,0.93538]
[1778997731584,62.61,78112.76,0.0,0.99197,1e-05,0.93536]
[1778997737455,62.61,78113.71,0.0,0.99198,1e-05,0.93457]
[1778997740475,62.61,78119.91,0.0,0.99203,1e-05,0.92942]
[1778997743499,62.61,78121.63,0.0,0.99204,1e-05,0.92799]
[1778997748532,62.61,78125.67,0.0,0.99208,1e-05,0.92465]
[1778997753568,62.61,78124.72,0.0,0.99208,1e-05,0.92343]
[1778997758602,62.61,78123.87,0.0,0.99208,1e-05,0.92414]
[1778997763637,62.61,78123.77,0.0,0.99208,1e-05,0.92422]
[1778997768673,62.61,78122.05,0.0,0.99206,1e-05,0.92564]
[1778997773711,62.61,78122.06,0.0,0.99206,1e-05,0.92563]
[1778997778743,62.61,78121.7,0.0,0.99206,1e-05,0.92593]
[1778997783778,62.61,78121.68,0.0,0.99206,1e-05,0.92594]
[1778997788813,62.61,78121.73,0.0,0.99206,1e-05,0.9259]
[1778997793848,62.61,78121.59,0.0,0.99206,1e-05,0.92602]
[1778997798883,62.61,78120.68,0.0,0.99205,1e-05,0.92677]
[1778997803920,62.61,78126.9,0.0,0.9921,1e-05,0.92164]
[1778997804926,62.61,78129.12,0.0,0.99212,1e-05,0.91981]
[1778997809961,62.61,78133.42,0.0,0.99215,1e-05,0.91628]
[1778997814996,62.61,78135.5,0.0,0.99219,1e-05,0.91259]
[1778997820031,62.61,78137.49,0.0,0.9922,1e-05,0.91097]
[1778997826073,62.61,78138.76,0.0,0.99221,1e-05,0.90993]
[1778997831120,62.61,78141.96,0.0,0.99224,1e-05,0.90733]
[1778997832290,62.61,78130.35,0.0,0.99215,1e-05,0.91681]
[1778997834136,62.61,78126.44,0.0,0.99211,1e-05,0.92002]
[1778997842361,62.61,78125.42,0.0,0.99211,1e-05,0.92086]
[1778997851256,62.61,78124.83,0.0,0.9921,1e-05,0.92135]
[1778997856292,62.61,78124.6,0.0,0.9921,1e-05,0.92154]
[1778997861327,62.61,78124.13,0.0,0.9921,1e-05,0.92192]
[1778997862501,62.61,78116.75,0.0,0.99204,1e-05,0.92802]
[1778997864347,62.61,78115.97,0.0,0.99203,1e-05,0.92867]
[1778997869382,62.61,78115.4,0.0,0.99202,1e-05,0.92914]
[1778997876432,62.61,78115.84,0.0,0.99204,1e-05,0.92677]
[1778997882474,62.61,78117.15,0.0,0.99206,1e-05,0.92569]
[1778997887509,62.61,78121.95,0.0,0.99209,1e-05,0.92172]
[1778997893551,62.61,78122.41,0.0,0.9921,1e-05,0.92134]
[1778997898586,62.61,78125.29,0.0,0.99212,1e-05,0.91897]
[1778997902786,62.61,78118.97,0.0,0.99207,1e-05,0.92418]
[1778997903621,62.61,78118.97,0.0,0.99207,1e-05,0.92418]
[1778997908657,62.61,78118.33,0.0,0.99207,1e-05,0.92471]
[1778997913692,62.61,78117.48,0.0,0.99206,1e-05,0.92541]
[1778997918727,62.61,78116.72,0.0,0.99205,1e-05,0.92604]
[1778997923761,62.61,78115.36,0.0,0.99204,1e-05,0.92717]
[1778997929803,62.61,78115.41,0.0,0.99204,1e-05,0.92713]
[1778997934838,62.61,78108.69,0.0,0.992,1e-05,0.93069]
[1778997936853,62.61,78106.88,0.0,0.99199,1e-05,0.9322]
[1778997943065,62.61,78106.14,0.0,0.99198,1e-05,0.93281]
[1778997948936,62.61,78106.91,0.0,0.99199,1e-05,0.93217]
[1778997954978,62.61,78105.1,0.0,0.99197,1e-05,0.93368]
[1778997960017,62.61,78104.36,0.0,0.99197,1e-05,0.9343]
[1778997967064,62.61,78104.4,0.0,0.99197,1e-05,0.93426]
[1778997972100,62.61,78105.05,0.0,0.99197,1e-05,0.93372]
[1778997973275,62.61,78111.36,0.0,0.99202,1e-05,0.92848]
[1778997975120,62.61,78112.72,0.0,0.99204,1e-05,0.92735]
[1778997981163,62.61,78112.59,0.0,0.99203,1e-05,0.92746]
[1778997986202,62.61,78109.05,0.0,0.99201,1e-05,0.93039]
[1778997991233,62.61,78110.04,0.0,0.99203,1e-05,0.92756]
[1778997993255,62.61,78119.12,0.0,0.9921,1e-05,0.92006]
[1778997996268,62.61,78120.98,0.0,0.99212,1e-05,0.91853]
[1778998003487,62.61,78123.81,0.0,0.99214,1e-05,0.9162]
[1778998009361,62.61,78125.82,0.0,0.99216,1e-05,0.91455]
[1778998014399,62.61,78126.46,0.0,0.99216,1e-05,0.91403]
[1778998019432,62.61,78127.36,0.0,0.99217,1e-05,0.91329]
[1778998021446,62.61,78133.13,0.0,0.99222,1e-05,0.90858]
[1778998026481,62.61,78131.0,0.0,0.9922,1e-05,0.91032]
[1778998031516,62.61,78129.45,0.0,0.99219,1e-05,0.91158]
[1778998037558,62.61,78127.84,0.0,0.99218,1e-05,0.9129]
[1778998042593,62.61,78126.6,0.0,0.99217,1e-05,0.91392]
[1778998048636,62.61,78126.48,0.0,0.99216,1e-05,0.91401]
[1778998049643,62.61,78132.49,0.0,0.99221,1e-05,0.9091]
[1778998050650,62.61,78134.92,0.0,0.99223,1e-05,0.90712]
[1778998053672,62.61,78128.13,0.0,0.99219,1e-05,0.91068]
[1778998054677,62.61,78126.42,0.0,0.99218,1e-05,0.91207]
[1778998059715,62.61,78126.39,0.0,0.99218,1e-05,0.9121]
[1778998065755,62.61,78127.29,0.0,0.99219,1e-05,0.91136]
[1778998072804,62.61,78126.52,0.0,0.99218,1e-05,0.91199]
[1778998077839,62.61,78125.65,0.0,0.99217,1e-05,0.9127]
[1778998084049,62.61,78126.12,0.0,0.99218,1e-05,0.91232]
[1778998089931,62.61,78124.32,0.0,0.99216,1e-05,0.91379]
[1778998101011,62.61,78124.14,0.0,0.99216,1e-05,0.91394]
[1778998106043,62.61,78124.23,0.0,0.99216,1e-05,0.91387]
[1778998111078,62.61,78124.28,0.0,0.99218,1e-05,0.91184]
[1778998116113,62.61,78123.86,0.0,0.99218,1e-05,0.91218]
[1778998122155,62.61,78124.07,0.0,0.99218,1e-05,0.91201]
[1778998127190,62.61,78124.07,0.0,0.99218,1e-05,0.91201]
[1778998132225,62.61,78130.46,0.0,0.99223,1e-05,0.9068]
[1778998135249,62.61,78133.98,0.0,0.99226,1e-05,0.90393]
[1778998141288,62.61,78134.36,0.0,0.99226,1e-05,0.90363]
[1778998146323,62.61,78132.05,0.0,0.99224,1e-05,0.9055]
[1778998151358,62.61,78130.86,0.0,0.99223,1e-05,0.90647]
[1778998157406,62.61,78130.68,0.0,0.99223,1e-05,0.90662]
[1778998163446,62.61,78129.94,0.0,0.99223,1e-05,0.90722]
[1778998168482,62.61,78129.57,0.0,0.99222,1e-05,0.90752]
[1778998174684,62.61,78128.92,0.0,0.99223,1e-05,0.90607]
[1778998180566,62.61,78128.55,0.0,0.99223,1e-05,0.90637]
[1778998185601,62.61,78127.72,0.0,0.99222,1e-05,0.90705]
[1778998190635,62.61,78127.59,0.0,0.99222,1e-05,0.90715]
[1778998196681,62.61,78127.59,0.0,0.99222,1e-05,0.90715]
[1778998201714,62.61,78128.41,0.0,0.99223,1e-05,0.90648]
[1778998210777,62.61,78130.52,0.0,0.99225,1e-05,0.90477]
[1778998215816,62.61,78143.07,0.0,0.99235,1e-05,0.89462]
[1778998216822,62.61,78147.84,0.0,0.99238,1e-05,0.89078]
[1778998217830,62.61,78154.29,0.0,0.99244,1e-05,0.88562]
[1778998219848,62.61,78155.4,0.0,0.99244,1e-05,0.88474]
[1778998225902,62.61,78156.91,0.0,0.99246,1e-05,0.88353]
[1778998227906,62.61,78151.2,0.0,0.99241,1e-05,0.88809]
[1778998228913,62.61,78150.32,0.0,0.9924,1e-05,0.8888]
[1778998235105,62.61,78152.61,0.0,0.99244,1e-05,0.88501]
[1778998243012,62.61,78155.25,0.0,0.99246,1e-05,0.88291]
[1778998248047,62.61,78154.81,0.0,0.99246,1e-05,0.88326]
[1778998253081,62.61,78156.08,0.0,0.99247,1e-05,0.88225]
[1778998258116,62.61,78157.72,0.0,0.99248,1e-05,0.88094]
[1778998265320,62.61,78158.3,0.0,0.99248,1e-05,0.88048]
[1778998275390,62.61,78161.39,0.0,0.99251,1e-05,0.87803]
[1778998285460,62.61,78162.65,0.0,0.99252,1e-05,0.87703]
[1778998292354,62.61,78162.65,0.0,0.99253,1e-05,0.8751]
[1778998298397,62.61,78164.01,0.0,0.99254,1e-05,0.87402]
[1778998303434,62.61,78163.27,0.0,0.99254,1e-05,0.87461]
[1778998308467,62.61,78163.74,0.0,0.99254,1e-05,0.87424]
[1778998314509,62.61,78164.01,0.0,0.99254,1e-05,0.87402]
[1778998322566,62.61,78164.28,0.0,0.99255,1e-05,0.87381]
[1778998327602,62.61,78163.57,0.0,0.99254,1e-05,0.87437]
[1778998328609,62.61,78155.88,0.0,0.99248,1e-05,0.88046]
[1778998329616,62.61,78154.0,0.0,0.99247,1e-05,0.88196]
[1778998335814,62.61,78150.97,0.0,0.99244,1e-05,0.88437]
[1778998344721,62.61,78150.97,0.0,0.99244,1e-05,0.88437]
[1778998353785,62.61,78153.09,0.0,0.99247,1e-05,0.88074]
[1778998358820,62.61,78150.1,0.0,0.99245,1e-05,0.88312]
[1778998364862,62.61,78149.25,0.0,0.99244,1e-05,0.8838]
[1778998372918,62.61,78146.12,0.0,0.99242,1e-05,0.8863]
[1778998377952,62.61,78145.48,0.0,0.99241,1e-05,0.88681]
[1778998382987,62.61,78144.71,0.0,0.99241,1e-05,0.88743]
[1778998388022,62.61,78141.1,0.0,0.99238,1e-05,0.89032]
[1778998393058,62.61,78138.46,0.0,0.99236,1e-05,0.89244]
[1778998396077,62.61,78143.55,0.0,0.9924,1e-05,0.88835]
[1778998401113,62.61,78141.39,0.0,0.99238,1e-05,0.89009]
[1778998406305,62.61,78140.83,0.0,0.99238,1e-05,0.89054]
[1778998411182,62.61,78146.64,0.0,0.99244,1e-05,0.88393]
[1778998416374,62.61,78149.27,0.0,0.99246,1e-05,0.88184]
[1778998422260,62.61,78151.28,0.0,0.99248,1e-05,0.88024]
[1778998427295,62.61,78152.58,0.0,0.99249,1e-05,0.8792]
[1778998432330,62.61,78154.64,0.0,0.9925,1e-05,0.87757]
[1778998437365,62.61,78155.86,0.0,0.99251,1e-05,0.8766]
[1778998442401,62.61,78157.39,0.0,0.99252,1e-05,0.87539]
[1778998448443,62.61,78158.73,0.0,0.99253,1e-05,0.87433]
[1778998453479,62.61,78159.84,0.0,0.99254,1e-05,0.87345]
[1778998458514,62.61,78156.39,0.0,0.99252,1e-05,0.87618]
[1778998460528,62.61,78154.11,0.0,0.9925,1e-05,0.87799]
[1778998465564,62.61,78155.53,0.0,0.99251,1e-05,0.87686]
[1778998468586,62.61,78158.08,0.0,0.99253,1e-05,0.87484]
[1778998473620,62.61,78156.24,0.0,0.99253,1e-05,0.87436]
[1778998478654,62.61,78155.07,0.0,0.99252,1e-05,0.87529]
[1778998486870,62.61,78155.74,0.0,0.99253,1e-05,0.87476]
[1778998492749,62.61,78155.74,0.0,0.99253,1e-05,0.87476]
[1778998497787,62.61,78155.67,0.0,0.99253,1e-05,0.87481]
[1778998502822,62.61,78155.47,0.0,0.99252,1e-05,0.87497]
[1778998507858,62.61,78157.22,0.0,0.99254,1e-05,0.87359]
[1778998512893,62.61,78158.45,0.0,0.99255,1e-05,0.87262]
[1778998519941,62.61,78158.64,0.0,0.99255,1e-05,0.87247]
[1778998525984,62.61,78156.56,0.0,0.99253,1e-05,0.87411]
[1778998531020,62.61,78155.33,0.0,0.99254,1e-05,0.87315]
[1778998536055,62.61,78154.11,0.0,0.99253,1e-05,0.87411]
[1778998541089,62.61,78153.14,0.0,0.99252,1e-05,0.87488]
[1778998546125,62.61,78152.19,0.0,0.99252,1e-05,0.87563]
[1778998551166,62.61,78151.44,0.0,0.99251,1e-05,0.87623]
[1778998556195,62.61,78151.56,0.0,0.99251,1e-05,0.87613]
[1778998562237,62.61,78153.35,0.0,0.99252,1e-05,0.87471]
[1778998567272,62.61,78155.99,0.0,0.99254,1e-05,0.87263]
[1778998572307,62.61,78157.5,0.0,0.99256,1e-05,0.87143]
[1778998574321,62.61,78168.48,0.0,0.99264,1e-05,0.86281]
[1778998575329,62.61,78171.08,0.0,0.99266,1e-05,0.86077]
[1778998580363,62.61,78170.74,0.0,0.99266,1e-05,0.86104]
[1778998585398,62.61,78165.91,0.0,0.99262,1e-05,0.86482]
[1778998586405,62.61,78163.05,0.0,0.9926,1e-05,0.86706]
[1778998594460,62.61,78164.04,0.0,0.99262,1e-05,0.86436]
[1778998600503,62.61,78164.96,0.0,0.99263,1e-05,0.86364]
[1778998607712,62.61,78164.79,0.0,0.99263,1e-05,0.86378]
[1778998613594,62.61,78164.36,0.0,0.99263,1e-05,0.86411]
[1778998618630,62.61,78164.6,0.0,0.99263,1e-05,0.86392]
[1778998623665,62.61,78163.59,0.0,0.99262,1e-05,0.86472]
[1778998628700,62.61,78164.04,0.0,0.99262,1e-05,0.86436]
[1778998633735,62.61,78166.08,0.0,0.99264,1e-05,0.86277]
[1778998639777,62.61,78166.0,0.0,0.99264,1e-05,0.86283]
[1778998644811,62.61,78165.7,0.0,0.99264,1e-05,0.86306]
[1778998649847,62.61,78164.93,0.0,0.99263,1e-05,0.86367]
[1778998654882,62.61,78165.13,0.0,0.99265,1e-05,0.86159]
[1778998659919,62.61,78165.28,0.0,0.99265,1e-05,0.86147]
[1778998660925,62.61,78159.62,0.0,0.9926,1e-05,0.86591]
[1778998661932,62.61,78153.41,0.0,0.99256,1e-05,0.87079]
[1778998663946,62.61,78152.38,0.0,0.99255,1e-05,0.87161]
[1778998678210,62.61,78139.83,0.0,0.99245,1e-05,0.88156]
[1778998684086,62.61,78137.49,0.0,0.99243,1e-05,0.88343]
[1778998689120,62.61,78135.79,0.0,0.99242,1e-05,0.88479]
[1778998694156,62.61,78135.08,0.0,0.99241,1e-05,0.88536]
[1778998698350,62.61,78129.13,0.0,0.99237,1e-05,0.89013]
[1778998707248,62.61,78128.44,0.0,0.99236,1e-05,0.89068]
[1778998712283,62.61,78127.42,0.0,0.99237,1e-05,0.88954]
[1778998717319,62.61,78126.54,0.0,0.99236,1e-05,0.89024]
[1778998722353,62.61,78126.25,0.0,0.99236,1e-05,0.89048]
[1778998727389,62.61,78125.32,0.0,0.99235,1e-05,0.89123]
[1778998732423,62.61,78124.67,0.0,0.99235,1e-05,0.89175]
[1778998737459,62.61,78111.01,0.0,0.99224,1e-05,0.9028]
[1778998738465,62.61,78109.07,0.0,0.99222,1e-05,0.90438]
[1778998743500,62.61,78108.01,0.0,0.99221,1e-05,0.90525]
[1778998748700,62.61,78116.59,0.0,0.99228,1e-05,0.89827]
[1778998750549,62.61,78120.62,0.0,0.99231,1e-05,0.89501]
[1778998755584,62.61,78123.95,0.0,0.99234,1e-05,0.89233]
[1778998760619,62.61,78125.55,0.0,0.99235,1e-05,0.89104]
[1778998765654,62.61,78127.55,0.0,0.99237,1e-05,0.88943]
[1778998770689,62.61,78126.37,0.0,0.99236,1e-05,0.89038]
[1778998775735,62.61,78125.59,0.0,0.99237,1e-05,0.88904]
[1778998780769,62.61,78128.65,0.0,0.9924,1e-05,0.88659]
[1778998786811,62.61,78129.03,0.0,0.9924,1e-05,0.88628]
[1778998791846,62.61,78111.9,0.0,0.99226,1e-05,0.9001]
[1778998792853,62.61,78112.13,0.0,0.99226,1e-05,0.89991]
[1778998799060,62.61,78113.06,0.0,0.99227,1e-05,0.89916]
[1778998804938,62.61,78116.69,0.0,0.9923,1e-05,0.89622]
[1778998809973,62.61,78117.31,0.0,0.9923,1e-05,0.89572]
[1778998814004,62.61,78092.91,0.0,0.99211,1e-05,0.91562]
[1778998815013,62.61,78091.77,0.0,0.9921,1e-05,0.91656]
[1778998820045,62.61,78093.39,0.0,0.99211,1e-05,0.91523]
[1778998825082,62.61,78095.8,0.0,0.99213,1e-05,0.91324]
[1778998830115,62.61,78097.55,0.0,0.99215,1e-05,0.91181]
[1778998834146,62.61,78093.47,0.0,0.99213,1e-05,0.91316]
[1778998839349,62.61,78096.65,0.0,0.99215,1e-05,0.91055]
[1778998845223,62.61,78089.88,0.0,0.9921,1e-05,0.91611]
[1778998846231,62.61,78080.51,0.0,0.99202,1e-05,0.92386]
[1778998847238,62.61,78077.93,0.0,0.992,1e-05,0.926]
[1778998852272,62.61,78074.35,0.0,0.99197,1e-05,0.92898]
[1778998857308,62.61,78073.92,0.0,0.99197,1e-05,0.92934]
[1778998862342,62.61,78074.82,0.0,0.99198,1e-05,0.92859]
[1778998867377,62.61,78073.53,0.0,0.99196,1e-05,0.92967]
[1778998872415,62.61,78070.19,0.0,0.99194,1e-05,0.93246]
[1778998873419,62.61,78075.75,0.0,0.99198,1e-05,0.92782]
[1778998876440,62.61,78079.12,0.0,0.99201,1e-05,0.92501]
[1778998881475,62.61,78077.62,0.0,0.992,1e-05,0.92626]
[1778998886510,62.61,78076.48,0.0,0.99199,1e-05,0.92721]
[1778998891546,62.61,78076.34,0.0,0.992,1e-05,0.9253]
[1778998897588,62.61,78076.22,0.0,0.992,1e-05,0.9254]
[1778998902623,62.61,78076.85,0.0,0.99201,1e-05,0.92488]
[1778998907659,62.61,78076.86,0.0,0.99201,1e-05,0.92487]
[1778998912693,62.61,78076.57,0.0,0.99201,1e-05,0.92511]
[1778998918735,62.61,78075.25,0.0,0.992,1e-05,0.92621]
[1778998923770,62.61,78073.97,0.0,0.99198,1e-05,0.92727]
[1778998928805,62.61,78074.19,0.0,0.99199,1e-05,0.92709]
[1778998933841,62.61,78074.42,0.0,0.99199,1e-05,0.9269]
[1778998938875,62.61,78072.51,0.0,0.99197,1e-05,0.92849]
[1778998943910,62.61,78071.32,0.0,0.99196,1e-05,0.92948]
[1778998950129,62.61,78068.41,0.0,0.99194,1e-05,0.93191]
[1778998957002,62.61,78068.01,0.0,0.99195,1e-05,0.93022]
[1778998960199,62.61,78062.72,0.0,0.99191,1e-05,0.93464]
[1778998964053,62.61,78062.06,0.0,0.9919,1e-05,0.9352]
[1778998969087,62.61,78060.28,0.0,0.99189,1e-05,0.93669]
[1778998974123,62.61,78058.7,0.0,0.99187,1e-05,0.93802]
[1778998979158,62.61,78057.23,0.0,0.99186,1e-05,0.93925]
[1778998985200,62.61,78055.23,0.0,0.99185,1e-05,0.94094]
[1778998990410,62.61,78058.75,0.0,0.99187,1e-05,0.93798]
[1778998996283,62.61,78056.77,0.0,0.99186,1e-05,0.93964]
[1778999001318,62.61,78056.61,0.0,0.99186,1e-05,0.93978]
[1778999006353,62.61,78056.79,0.0,0.99186,1e-05,0.93962]
[1778999011389,62.61,78057.08,0.0,0.99188,1e-05,0.93734]
[1778999016426,62.61,78056.59,0.0,0.99187,1e-05,0.93775]
[1778999021462,62.61,78054.68,0.0,0.99186,1e-05,0.93936]
[1778999026496,62.61,78053.19,0.0,0.99185,1e-05,0.94061]
[1778999031534,62.61,78051.07,0.0,0.99183,1e-05,0.9424]
[1778999034558,62.61,78046.99,0.0,0.99179,1e-05,0.94585]
[1778999039590,62.61,78045.12,0.0,0.99178,1e-05,0.94744]
[1778999045632,62.61,78043.05,0.0,0.99176,1e-05,0.94919]
[1778999051674,62.61,78041.74,0.0,0.99175,1e-05,0.95031]
[1778999056711,62.61,78046.22,0.0,0.99179,1e-05,0.9465]
[1778999057716,62.61,78038.92,0.0,0.99172,1e-05,0.95271]
[1778999058723,62.61,78035.21,0.0,0.99169,1e-05,0.95587]
[1778999063758,62.61,78035.83,0.0,0.9917,1e-05,0.95534]
[1778999068792,62.61,78037.58,0.0,0.99171,1e-05,0.95385]
[1778999073828,62.61,78037.11,0.0,0.99173,1e-05,0.95218]
[1778999078863,62.61,78035.54,0.0,0.99171,1e-05,0.95352]
[1778999083907,62.61,78036.75,0.0,0.99172,1e-05,0.95249]
[1778999084905,62.61,78026.98,0.0,0.99164,1e-05,0.96085]
[1778999085915,62.61,78024.64,0.0,0.99162,1e-05,0.96286]
[1778999091124,62.61,78023.22,0.0,0.99161,1e-05,0.96408]
[1778999096993,62.61,78021.95,0.0,0.9916,1e-05,0.96517]
[1778999102032,62.61,78017.91,0.0,0.99156,1e-05,0.96866]
[1778999104046,62.61,78014.85,0.0,0.99153,1e-05,0.97131]
[1778999109086,62.61,78014.66,0.0,0.99153,1e-05,0.97147]
[1778999114120,62.61,78010.14,0.0,0.99149,1e-05,0.9754]
[1778999117142,62.61,78001.67,0.0,0.99142,1e-05,0.98278]
[1778999118148,62.61,78001.7,0.0,0.99142,1e-05,0.98276]
[1778999123184,62.61,77995.81,0.0,0.99137,1e-05,0.98792]
[1778999125197,62.61,77989.04,0.0,0.99131,1e-05,0.99388]
[1778999130232,62.61,77996.27,0.0,0.99137,1e-05,0.98752]
[1778999138290,62.61,77996.15,0.0,0.99139,1e-05,0.9855]
[1778999139296,62.61,78003.94,0.0,0.99146,1e-05,0.97869]
[1778999140303,62.61,78006.4,0.0,0.99148,1e-05,0.97655]
[1778999144332,62.61,78012.12,0.0,0.99153,1e-05,0.97158]
[1778999149366,62.61,78008.74,0.0,0.9915,1e-05,0.97451]
[1778999154403,62.61,78008.94,0.0,0.9915,1e-05,0.97434]
[1778999159437,62.61,78011.8,0.0,0.99152,1e-05,0.97186]
[1778999166485,62.61,78012.08,0.0,0.99153,1e-05,0.97161]
[1778999171709,62.61,78010.57,0.0,0.99151,1e-05,0.97292]
[1778999177567,62.61,78009.23,0.0,0.9915,1e-05,0.97409]
[1778999180589,62.61,77990.79,0.0,0.99134,1e-05,0.99021]
[1778999181779,62.61,77989.72,0.0,0.99133,1e-05,0.99116]
[1778999187638,62.61,77992.42,0.0,0.99135,1e-05,0.98878]
[1778999192675,62.61,77994.16,0.0,0.99139,1e-05,0.98513]
[1778999197711,62.61,77996.41,0.0,0.99141,1e-05,0.98316]
[1778999202746,62.61,77997.91,0.0,0.99142,1e-05,0.98185]
[1778999208790,62.61,78000.26,0.0,0.99144,1e-05,0.97979]
[1778999213823,62.61,78000.71,0.0,0.99144,1e-05,0.9794]
[1778999218858,62.61,77999.96,0.0,0.99144,1e-05,0.98005]
[1778999223893,62.61,77999.83,0.0,0.99144,1e-05,0.98017]
[1778999228928,62.61,77999.64,0.0,0.99144,1e-05,0.98033]
[1778999231965,62.61,77993.49,0.0,0.99138,1e-05,0.98572]
[1778999233977,62.61,77988.25,0.0,0.99133,1e-05,0.99032]
[1778999239012,62.61,77983.5,0.0,0.99129,1e-05,0.99452]
[1778999241026,62.61,77977.74,0.0,0.99124,1e-05,0.99962]
[1778999243042,62.61,77982.83,0.0,0.99129,1e-05,0.99511]
[1778999244048,62.61,77989.61,0.0,0.99135,1e-05,0.98913]
[1778999245056,62.61,77991.29,0.0,0.99136,1e-05,0.98765]
[1778999250089,62.61,77993.31,0.0,0.99138,1e-05,0.98588]
[1778999256132,62.61,77994.24,0.0,0.99141,1e-05,0.98294]
[1778999262338,62.61,77997.3,0.0,0.99143,1e-05,0.98027]
[1778999270230,62.61,77998.33,0.0,0.99144,1e-05,0.97937]
[1778999277279,62.61,77999.11,0.0,0.99145,1e-05,0.97869]
[1778999279292,62.61,78004.65,0.0,0.9915,1e-05,0.97386]
[1778999282480,62.61,78009.79,0.0,0.99154,1e-05,0.9694]
[1778999288355,62.61,78009.99,0.0,0.99154,1e-05,0.96923]
[1778999294399,62.61,78011.85,0.0,0.99156,1e-05,0.96762]
[1778999302622,62.61,78014.72,0.0,0.99159,1e-05,0.96514]
[1778999306482,62.61,78016.36,0.0,0.9916,1e-05,0.96373]
[1778999311518,62.61,78022.69,0.0,0.99167,1e-05,0.95621]
[1778999314538,62.61,78024.42,0.0,0.99169,1e-05,0.95473]
[1778999319574,62.61,78024.86,0.0,0.99169,1e-05,0.95436]
[1778999320581,62.61,78031.73,0.0,0.99175,1e-05,0.9485]
[1778999321587,62.61,78032.44,0.0,0.99176,1e-05,0.9479]
[1778999326622,62.61,78034.07,0.0,0.99177,1e-05,0.94651]
[1778999329643,62.61,78028.62,0.0,0.99172,1e-05,0.95115]
[1778999330650,62.61,78028.62,0.0,0.99172,1e-05,0.95115]
[1778999335685,62.61,78029.0,0.0,0.99173,1e-05,0.95082]
[1778999340721,62.61,78027.51,0.0,0.99171,1e-05,0.95209]
[1778999345755,62.61,78027.16,0.0,0.99171,1e-05,0.95239]
[1778999350790,62.61,78027.46,0.0,0.99171,1e-05,0.95214]
[1778999355825,62.61,78028.36,0.0,0.99172,1e-05,0.95137]
[1778999360860,62.61,78030.87,0.0,0.99174,1e-05,0.94923]
[1778999365895,62.61,78030.92,0.0,0.99174,1e-05,0.94919]
[1778999370930,62.61,78029.88,0.0,0.99173,1e-05,0.95007]
[1778999375965,62.61,78028.86,0.0,0.99174,1e-05,0.94887]
[1778999381000,62.61,78027.89,0.0,0.99173,1e-05,0.9497]
[1778999386035,62.61,78031.33,0.0,0.99176,1e-05,0.94677]
[1778999391069,62.61,78034.31,0.0,0.99179,1e-05,0.94425]
[1778999396104,62.61,78036.18,0.0,0.9918,1e-05,0.94266]
[1778999401140,62.61,78041.29,0.0,0.99185,1e-05,0.93835]
[1778999406176,62.61,78043.34,0.0,0.99187,1e-05,0.93662]
[1778999413405,62.61,78044.07,0.0,0.99187,1e-05,0.93601]
[1778999423475,62.61,78045.96,0.0,0.99189,1e-05,0.93442]
[1778999430346,62.61,78046.47,0.0,0.99189,1e-05,0.93399]
[1778999435381,62.61,78047.76,0.0,0.99192,1e-05,0.93086]
[1778999440416,62.61,78048.03,0.0,0.99192,1e-05,0.93064]
[1778999446459,62.61,78048.55,0.0,0.99193,1e-05,0.9302]
[1778999451494,62.61,78048.48,0.0,0.99193,1e-05,0.93026]
[1778999456529,62.61,78046.52,0.0,0.99191,1e-05,0.9319]
[1778999461571,62.61,78048.33,0.0,0.99192,1e-05,0.93039]
[1778999466603,62.61,78048.53,0.0,0.99193,1e-05,0.93022]
[1778999472647,62.61,78048.73,0.0,0.99193,1e-05,0.93005]
[1778999477681,62.61,78049.05,0.0,0.99193,1e-05,0.92978]
[1778999482715,62.61,78049.17,0.0,0.99193,1e-05,0.92968]
[1778999487750,62.61,78049.35,0.0,0.99193,1e-05,0.92953]
[1778999492785,62.61,78049.87,0.0,0.99195,1e-05,0.92706]
[1778999497821,62.61,78049.64,0.0,0.99195,1e-05,0.92725]
[1778999502854,62.61,78049.7,0.0,0.99195,1e-05,0.9272]
[1778999507891,62.61,78049.72,0.0,0.99195,1e-05,0.92719]
[1778999512927,62.61,78050.33,0.0,0.99196,1e-05,0.92668]
[1778999519974,62.61,78050.35,0.0,0.99196,1e-05,0.92666]
[1778999526020,62.61,78050.04,0.0,0.99196,1e-05,0.92692]
[1778999530045,62.61,78062.07,0.0,0.99206,1e-05,0.91692]
[1778999531052,62.61,78063.06,0.0,0.99206,1e-05,0.9161]
[1778999539112,62.61,78061.84,0.0,0.99205,1e-05,0.91711]
[1778999541122,62.61,78051.55,0.0,0.99197,1e-05,0.92566]
[1778999546158,62.61,78052.34,0.0,0.99198,1e-05,0.925]
[1778999551202,62.61,78052.42,0.0,0.99199,1e-05,0.9229]
[1778999560264,62.61,78052.3,0.0,0.99199,1e-05,0.923]
[1778999565299,62.61,78053.68,0.0,0.992,1e-05,0.92186]
[1778999570335,62.61,78056.24,0.0,0.99202,1e-05,0.91973]
[1778999577384,62.61,78055.7,0.0,0.99202,1e-05,0.92018]
[1778999582418,62.61,78053.26,0.0,0.992,1e-05,0.9222]
[1778999588460,62.61,78053.34,0.0,0.992,1e-05,0.92214]
[1778999593496,62.61,78052.71,0.0,0.992,1e-05,0.92266]
[1778999600545,62.61,78052.97,0.0,0.992,1e-05,0.92245]
[1778999605580,62.61,78052.81,0.0,0.992,1e-05,0.92258]
[1778999610615,62.61,78052.39,0.0,0.99199,1e-05,0.92293]
[1778999616657,62.61,78052.08,0.0,0.99201,1e-05,0.92116]
[1778999623706,62.61,78051.17,0.0,0.992,1e-05,0.92191]
[1778999631762,62.61,78050.33,0.0,0.99199,1e-05,0.92261]
[1778999634968,62.61,78056.04,0.0,0.99204,1e-05,0.91787]
[1778999636797,62.61,78055.9,0.0,0.99204,1e-05,0.91799]
[1778999641834,62.61,78055.99,0.0,0.99204,1e-05,0.91791]
[1778999646869,62.61,78057.94,0.0,0.99206,1e-05,0.9163]
[1778999653919,62.61,78057.08,0.0,0.99205,1e-05,0.91701]
[1778999658958,62.61,78051.63,0.0,0.992,1e-05,0.92153]
[1778999662985,62.61,78046.41,0.0,0.99196,1e-05,0.92588]
[1778999675250,62.61,78046.76,0.0,0.99198,1e-05,0.92355]
[1778999681120,62.61,78052.95,0.0,0.99203,1e-05,0.91841]
[1778999682127,62.61,78055.65,0.0,0.99205,1e-05,0.91617]
[1778999687161,62.61,78056.04,0.0,0.99206,1e-05,0.91585]
[1778999693203,62.61,78054.97,0.0,0.99205,1e-05,0.91673]
[1778999698240,62.61,78053.51,0.0,0.99204,1e-05,0.91794]
[1778999705461,62.61,78052.16,0.0,0.99202,1e-05,0.91906]
[1778999711336,62.61,78051.43,0.0,0.99202,1e-05,0.91967]
[1778999716365,62.61,78050.91,0.0,0.99201,1e-05,0.9201]
[1778999721401,62.61,78050.1,0.0,0.99201,1e-05,0.92077]
[1778999726435,62.61,78049.97,0.0,0.99201,1e-05,0.92088]
[1778999731470,62.61,78052.89,0.0,0.99205,1e-05,0.91643]
[1778999736507,62.61,78056.03,0.0,0.99207,1e-05,0.91383]
[1778999745742,62.61,78058.29,0.0,0.99209,1e-05,0.91197]
[1778999752617,62.61,78055.56,0.0,0.99207,1e-05,0.91422]
[1778999758662,62.61,78054.7,0.0,0.99206,1e-05,0.91493]
[1778999763696,62.61,78059.08,0.0,0.9921,1e-05,0.91132]
[1778999768730,62.61,78058.47,0.0,0.99209,1e-05,0.91182]
[1778999773765,62.61,78061.57,0.0,0.99212,1e-05,0.90927]
[1778999775952,62.61,78067.39,0.0,0.99217,1e-05,0.90449]
[1778999782829,62.61,78068.44,0.0,0.99218,1e-05,0.90363]
[1778999787863,62.61,78066.39,0.0,0.99216,1e-05,0.90531]
[1778999792899,62.61,78067.33,0.0,0.99218,1e-05,0.90254]
[1778999797933,62.61,78067.63,0.0,0.99219,1e-05,0.90229]
[1778999802968,62.61,78063.87,0.0,0.99216,1e-05,0.90537]
[1778999809011,62.61,78063.22,0.0,0.99215,1e-05,0.9059]
[1778999816236,62.61,78061.51,0.0,0.99214,1e-05,0.90731]
[1778999824117,62.61,78061.03,0.0,0.99213,1e-05,0.9077]
[1778999832175,62.61,78060.31,0.0,0.99213,1e-05,0.90829]
[1778999835196,62.61,78066.0,0.0,0.99217,1e-05,0.90362]
[1778999840231,62.61,78068.95,0.0,0.9922,1e-05,0.90121]
[1778999846446,62.61,78071.33,0.0,0.99222,1e-05,0.89927]
[1778999852315,62.61,78071.33,0.0,0.99223,1e-05,0.89727]
[1778999857350,62.61,78067.59,0.0,0.9922,1e-05,0.90032]
[1778999866586,62.61,78065.94,0.0,0.99219,1e-05,0.90167]
[1778999876656,62.61,78061.27,0.0,0.99215,1e-05,0.90549]
[1778999882525,62.61,78056.49,0.0,0.99211,1e-05,0.90942]
[1778999887560,62.61,78055.71,0.0,0.9921,1e-05,0.91006]
[1778999892595,62.61,78054.57,0.0,0.9921,1e-05,0.911]
[1778999897631,62.61,78053.21,0.0,0.99208,1e-05,0.91212]
[1778999902666,62.61,78056.89,0.0,0.99211,1e-05,0.90909]
[1778999907704,62.61,78058.52,0.0,0.99213,1e-05,0.90775]
[1778999913744,62.61,78060.04,0.0,0.99216,1e-05,0.90449]
[1778999918779,62.61,78059.68,0.0,0.99215,1e-05,0.90479]
[1778999923814,62.61,78058.96,0.0,0.99215,1e-05,0.90538]
[1778999930863,62.61,78061.34,0.0,0.99217,1e-05,0.90343]
[1778999935898,62.61,78062.97,0.0,0.99218,1e-05,0.90209]
[1778999940933,62.61,78063.55,0.0,0.99219,1e-05,0.90162]
[1778999947151,62.61,78064.51,0.0,0.99219,1e-05,0.90083]
[1778999955032,62.61,78065.06,0.0,0.9922,1e-05,0.90038]
[1778999964095,62.61,78065.39,0.0,0.9922,1e-05,0.90012]
[1778999969129,62.61,78066.92,0.0,0.99221,1e-05,0.89887]
[1778999974165,62.61,78067.13,0.0,0.99223,1e-05,0.8967]
[1778999985244,62.61,78066.54,0.0,0.99223,1e-05,0.89718]
[1778999987432,62.61,78059.57,0.0,0.99217,1e-05,0.90287]
[1778999997502,62.61,78054.3,0.0,0.99213,1e-05,0.90719]
[1779000003369,62.61,78051.46,0.0,0.9921,1e-05,0.90953]
[1779000006389,62.61,78044.52,0.0,0.99205,1e-05,0.91526]
[1779000007574,62.61,78042.22,0.0,0.99203,1e-05,0.91717]
[1779000013438,62.61,78041.22,0.0,0.99202,1e-05,0.918]
[1779000018480,62.61,78041.0,0.0,0.99202,1e-05,0.91818]
[1779000025522,62.61,78041.48,0.0,0.99202,1e-05,0.91778]
[1779000037786,62.61,78048.07,0.0,0.99209,1e-05,0.9103]
[1779000043648,62.61,78049.8,0.0,0.99211,1e-05,0.90888]
[1779000048683,62.61,78048.81,0.0,0.9921,1e-05,0.90969]
[1779000054725,62.61,78050.47,0.0,0.99211,1e-05,0.90833]
[1779000059760,62.61,78051.82,0.0,0.99212,1e-05,0.90721]
[1779000064796,62.61,78053.47,0.0,0.99214,1e-05,0.90586]
[1779000071844,62.61,78053.82,0.0,0.99214,1e-05,0.90557]
[1779000076879,62.61,78052.2,0.0,0.99213,1e-05,0.9069]
[1779000081915,62.61,78049.48,0.0,0.9921,1e-05,0.90914]
[1779000088138,62.61,78047.81,0.0,0.99209,1e-05,0.91052]
[1779000095011,62.61,78047.81,0.0,0.99211,1e-05,0.9085]
[1779000102054,62.61,78048.24,0.0,0.99211,1e-05,0.90814]
[1779000107089,62.61,78046.57,0.0,0.9921,1e-05,0.90952]
[1779000112124,62.61,78041.67,0.0,0.99206,1e-05,0.91356]
[1779000114139,62.61,78038.63,0.0,0.99203,1e-05,0.91608]
[1779000120180,62.61,78038.75,0.0,0.99203,1e-05,0.91598]
[1779000125215,62.61,78036.41,0.0,0.99201,1e-05,0.91792]
[1779000131265,62.61,78037.01,0.0,0.99202,1e-05,0.91743]
[1779000135285,62.61,78029.46,0.0,0.99196,1e-05,0.92371]
[1779000137299,62.61,78027.43,0.0,0.99194,1e-05,0.92541]
[1779000142335,62.61,78024.97,0.0,0.99192,1e-05,0.92747]
[1779000147369,62.61,78026.25,0.0,0.99193,1e-05,0.9264]
[1779000152404,62.61,78026.6,0.0,0.99195,1e-05,0.92406]
[1779000157439,62.61,78021.23,0.0,0.9919,1e-05,0.92855]
[1779000165495,62.61,78019.93,0.0,0.99189,1e-05,0.92964]
[1779000170530,62.61,78021.77,0.0,0.99191,1e-05,0.9281]
[1779000175565,62.61,78015.55,0.0,0.99186,1e-05,0.93333]
[1779000180600,62.61,78015.23,0.0,0.99185,1e-05,0.9336]
[1779000187655,62.61,78012.89,0.0,0.99183,1e-05,0.93557]
[1779000192689,62.61,78007.27,0.0,0.99178,1e-05,0.94033]
[1779000197725,62.61,78000.31,0.0,0.99172,1e-05,0.94624]
[1779000202759,62.61,78002.15,0.0,0.99174,1e-05,0.94467]
[1779000207804,62.61,78003.31,0.0,0.99175,1e-05,0.94369]
[1779000210815,62.61,78008.59,0.0,0.9918,1e-05,0.93921]
[1779000215851,62.61,78010.41,0.0,0.99183,1e-05,0.9356]
[1779000220886,62.61,78006.51,0.0,0.9918,1e-05,0.9389]
[1779000226928,62.61,78002.35,0.0,0.99176,1e-05,0.94243]
[1779000231963,62.61,77999.81,0.0,0.99174,1e-05,0.94459]
[1779000236999,62.61,77998.13,0.0,0.99172,1e-05,0.94602]
[1779000242033,62.61,77997.07,0.0,0.99171,1e-05,0.94692]
[1779000247068,62.61,77996.35,0.0,0.99171,1e-05,0.94754]
[1779000252103,62.61,77996.29,0.0,0.99171,1e-05,0.94759]
[1779000258145,62.61,77995.96,0.0,0.9917,1e-05,0.94787]
[1779000263183,62.61,77996.06,0.0,0.99171,1e-05,0.94779]
[1779000269416,62.61,77995.72,0.0,0.9917,1e-05,0.94808]
[1779000275264,62.61,77995.52,0.0,0.99172,1e-05,0.94617]
[1779000281307,62.61,77995.42,0.0,0.99172,1e-05,0.94625]
[1779000287349,62.61,77995.49,0.0,0.99172,1e-05,0.94619]
[1779000293390,62.61,77995.48,0.0,0.99172,1e-05,0.9462]
[1779000298425,62.61,77995.52,0.0,0.99172,1e-05,0.94617]
[1779000303464,62.61,77994.73,0.0,0.99171,1e-05,0.94684]
[1779000309696,62.61,77994.68,0.0,0.99171,1e-05,0.94688]
[1779000315548,62.61,77997.62,0.0,0.99174,1e-05,0.94438]
[1779000321590,62.61,77997.3,0.0,0.99173,1e-05,0.94465]
[1779000326625,62.61,77997.02,0.0,0.99173,1e-05,0.94489]
[1779000331664,62.61,77996.44,0.0,0.99174,1e-05,0.9433]
[1779000337706,62.61,78001.71,0.0,0.99179,1e-05,0.93883]
[1779000343748,62.61,78001.64,0.0,0.99179,1e-05,0.93889]
[1779000348783,62.61,78003.91,0.0,0.99181,1e-05,0.93697]
[1779000353818,62.61,78003.56,0.0,0.99181,1e-05,0.93726]
[1779000358853,62.61,78004.26,0.0,0.99181,1e-05,0.93667]
[1779000365905,62.61,78003.4,0.0,0.9918,1e-05,0.9374]
[1779000373961,62.61,78004.26,0.0,0.99181,1e-05,0.93667]
[1779000380190,62.61,78008.34,0.0,0.99185,1e-05,0.93323]
[1779000387053,62.61,78007.87,0.0,0.99184,1e-05,0.93362]
[1779000392088,62.61,78006.57,0.0,0.99185,1e-05,0.93266]
[1779000399138,62.61,78007.3,0.0,0.99185,1e-05,0.93204]
[1779000404173,62.61,78009.8,0.0,0.99188,1e-05,0.92994]
[1779000407194,62.61,78014.83,0.0,0.99192,1e-05,0.92572]
[1779000416257,62.61,78016.42,0.0,0.99193,1e-05,0.92438]
[1779000421291,62.61,78015.72,0.0,0.99193,1e-05,0.92497]
[1779000426326,62.61,78014.12,0.0,0.99191,1e-05,0.92631]
[1779000431360,62.61,78014.59,0.0,0.99192,1e-05,0.92592]
[1779000436398,62.61,78014.94,0.0,0.99192,1e-05,0.92562]
[1779000442440,62.61,78014.77,0.0,0.99192,1e-05,0.92577]
[1779000444454,62.61,78009.63,0.0,0.99187,1e-05,0.93008]
[1779000449490,62.61,78005.08,0.0,0.99184,1e-05,0.93391]
[1779000454525,62.61,78003.75,0.0,0.99184,1e-05,0.93297]
[1779000459614,62.61,78003.87,0.0,0.99184,1e-05,0.93287]
[1779000464649,62.61,78002.93,0.0,0.99183,1e-05,0.93366]
[1779000470822,62.61,78001.57,0.0,0.99182,1e-05,0.93481]
[1779000476733,62.61,78000.18,0.0,0.99181,1e-05,0.93599]
[1779000481768,62.61,78000.15,0.0,0.99181,1e-05,0.93601]
[1779000486803,62.61,78001.94,0.0,0.99183,1e-05,0.9345]
[1779000491838,62.61,78004.55,0.0,0.99185,1e-05,0.9323]
[1779000496873,62.61,78004.62,0.0,0.99185,1e-05,0.93224]
[1779000501911,62.61,78005.66,0.0,0.99186,1e-05,0.93136]
[1779000506947,62.61,78003.63,0.0,0.99184,1e-05,0.93307]
[1779000516011,62.61,78003.18,0.0,0.99185,1e-05,0.93139]
[1779000521175,62.61,78003.46,0.0,0.99186,1e-05,0.93115]
[1779000528094,62.61,78003.38,0.0,0.99186,1e-05,0.93122]
[1779000533129,62.61,78003.12,0.0,0.99185,1e-05,0.93144]
[1779000538164,62.61,78003.03,0.0,0.99185,1e-05,0.93152]
[1779000543199,62.61,78004.11,0.0,0.99186,1e-05,0.93061]
[1779000548235,62.61,78004.54,0.0,0.99187,1e-05,0.93024]
[1779000559311,62.61,78004.51,0.0,0.99187,1e-05,0.93027]
[1779000568376,62.61,78003.78,0.0,0.99186,1e-05,0.93088]
[1779000573409,62.61,78003.62,0.0,0.99188,1e-05,0.92896]
[1779000578445,62.61,78003.34,0.0,0.99187,1e-05,0.92919]
[1779000583479,62.61,78003.19,0.0,0.99187,1e-05,0.92932]
[1779000590529,62.61,78003.16,0.0,0.99187,1e-05,0.92935]
[1779000595563,62.61,78000.51,0.0,0.99185,1e-05,0.93158]
[1779000600603,62.61,78001.16,0.0,0.99185,1e-05,0.93103]
[1779000605638,62.61,78004.95,0.0,0.99189,1e-05,0.92784]
[1779000611807,62.61,78005.73,0.0,0.99189,1e-05,0.92719]
[1779000617723,62.61,78006.08,0.0,0.9919,1e-05,0.92689]
[1779000623765,62.61,78006.23,0.0,0.9919,1e-05,0.92677]
[1779000629806,62.61,78005.76,0.0,0.99189,1e-05,0.92716]
[1779000634841,62.61,78004.81,0.0,0.9919,1e-05,0.9259]
[1779000639879,62.61,78007.38,0.0,0.99192,1e-05,0.92375]
[1779000644915,62.61,78009.55,0.0,0.99194,1e-05,0.92193]
[1779000649950,62.61,78010.8,0.0,0.99195,1e-05,0.92089]
[1779000654984,62.61,78009.9,0.0,0.99195,1e-05,0.92164]
[1779000660034,62.61,78008.71,0.0,0.99194,1e-05,0.92263]
[1779000665066,62.61,78008.64,0.0,0.99194,1e-05,0.92269]
[1779000670101,62.61,78014.34,0.0,0.99198,1e-05,0.91794]
[1779000677150,62.61,78019.25,0.0,0.99202,1e-05,0.91385]
[1779000682297,62.61,78021.11,0.0,0.99204,1e-05,0.91231]
[1779000692367,62.61,78026.55,0.0,0.9921,1e-05,0.90579]
[1779000698301,62.61,78030.81,0.0,0.99214,1e-05,0.90228]
[1779000703333,62.61,78031.89,0.0,0.99215,1e-05,0.9014]
[1779000708376,62.61,78032.93,0.0,0.99216,1e-05,0.90054]
[1779000713411,62.61,78034.7,0.0,0.99217,1e-05,0.89909]
[1779000719453,62.61,78037.37,0.0,0.99219,1e-05,0.89691]
[1779000724488,62.61,78037.78,0.0,0.99219,1e-05,0.89657]
[1779000729529,62.61,78038.83,0.0,0.9922,1e-05,0.89572]
[1779000734563,62.61,78039.32,0.0,0.99221,1e-05,0.89532]
[1779000739600,62.61,78039.43,0.0,0.99221,1e-05,0.89523]
[1779000744635,62.61,78039.52,0.0,0.99221,1e-05,0.89515]
[1779000749668,62.61,78039.33,0.0,0.99221,1e-05,0.89531]
[1779000757725,62.61,78039.25,0.0,0.99222,1e-05,0.89337]
[1779000762859,62.61,78038.62,0.0,0.99222,1e-05,0.89388]
[1779000768802,62.61,78038.56,0.0,0.99222,1e-05,0.89393]
[1779000773837,62.61,78038.68,0.0,0.99222,1e-05,0.89383]
[1779000778872,62.61,78038.19,0.0,0.99222,1e-05,0.89423]
[1779000783907,62.61,78035.89,0.0,0.9922,1e-05,0.89611]
[1779000788942,62.61,78036.26,0.0,0.9922,1e-05,0.8958]
[1779000793978,62.61,78034.94,0.0,0.99219,1e-05,0.89688]
[1779000799015,62.61,78034.38,0.0,0.99218,1e-05,0.89734]
[1779000804049,62.61,78032.71,0.0,0.99217,1e-05,0.89871]
[1779000809084,62.61,78031.16,0.0,0.99216,1e-05,0.89998]
[1779000814119,62.61,78031.04,0.0,0.99217,1e-05,0.89806]
[1779000819155,62.61,78029.8,0.0,0.99216,1e-05,0.89907]
[1779000824189,62.61,78028.54,0.0,0.99215,1e-05,0.90011]
[1779000829224,62.61,78027.65,0.0,0.99215,1e-05,0.90084]
[1779000834259,62.61,78026.98,0.0,0.99214,1e-05,0.90139]
[1779000839294,62.61,78026.38,0.0,0.99214,1e-05,0.90188]
[1779000844329,62.61,78026.19,0.0,0.99213,1e-05,0.90204]
[1779000850370,62.61,78026.64,0.0,0.99214,1e-05,0.90167]
[1779000853494,62.61,78045.33,0.0,0.99229,1e-05,0.88643]
[1779000855406,62.61,78046.66,0.0,0.9923,1e-05,0.88535]
[1779000861448,62.61,78047.5,0.0,0.99231,1e-05,0.88467]
[1779000866483,62.61,78048.76,0.0,0.99232,1e-05,0.88365]
[1779000871518,62.61,78051.13,0.0,0.99235,1e-05,0.87975]
[1779000883601,62.61,78051.0,0.0,0.99235,1e-05,0.87986]
[1779000888638,62.61,78050.27,0.0,0.99235,1e-05,0.88045]
[1779000894679,62.61,78050.24,0.0,0.99235,1e-05,0.88047]
[1779000901728,62.61,78050.21,0.0,0.99235,1e-05,0.88049]
[1779000902734,62.61,78044.21,0.0,0.9923,1e-05,0.88534]
[1779000903844,62.61,78043.5,0.0,0.99229,1e-05,0.88591]
[1779000909784,62.61,78044.51,0.0,0.9923,1e-05,0.88509]
[1779000915826,62.61,78044.71,0.0,0.9923,1e-05,0.88493]
[1779000921873,62.61,78045.38,0.0,0.99231,1e-05,0.88439]
[1779000923985,62.61,78038.2,0.0,0.99225,1e-05,0.89021]
[1779000925896,62.61,78037.97,0.0,0.99225,1e-05,0.8904]
[1779000930931,62.61,78035.55,0.0,0.99223,1e-05,0.89237]
[1779000935966,62.61,78033.7,0.0,0.99223,1e-05,0.89186]
[1779000941001,62.61,78034.68,0.0,0.99224,1e-05,0.89107]
[1779000948050,62.61,78035.86,0.0,0.99225,1e-05,0.89011]
[1779000954198,62.61,78038.41,0.0,0.99227,1e-05,0.88804]
[1779000960139,62.61,78039.22,0.0,0.99227,1e-05,0.88738]
[1779000965177,62.61,78039.93,0.0,0.99228,1e-05,0.8868]
[1779000970209,62.61,78040.84,0.0,0.99229,1e-05,0.88607]
[1779000975248,62.61,78039.82,0.0,0.99228,1e-05,0.88689]
[1779000980278,62.61,78040.62,0.0,0.99229,1e-05,0.88624]
[1779000985317,62.61,78041.32,0.0,0.99229,1e-05,0.88568]
[1779000990350,62.61,78041.89,0.0,0.9923,1e-05,0.88522]
[1779000995384,62.61,78039.03,0.0,0.99229,1e-05,0.88553]
[1779001001426,62.61,78036.53,0.0,0.99227,1e-05,0.88756]
[1779001006462,62.61,78033.91,0.0,0.99225,1e-05,0.88969]
[1779001012503,62.61,78032.13,0.0,0.99223,1e-05,0.89113]
[1779001017544,62.61,78030.23,0.0,0.99222,1e-05,0.89268]
[1779001022574,62.61,78029.02,0.0,0.99221,1e-05,0.89367]
[1779001027608,62.61,78027.87,0.0,0.9922,1e-05,0.89461]
[1779001033651,62.61,78027.08,0.0,0.99219,1e-05,0.89525]
[1779001037679,62.61,78035.25,0.0,0.99226,1e-05,0.8886]
[1779001039694,62.61,78037.64,0.0,0.99228,1e-05,0.88666]
[1779001044831,62.61,78038.55,0.0,0.99229,1e-05,0.88592]
[1779001052784,62.61,78041.68,0.0,0.99233,1e-05,0.88139]
[1779001057819,62.61,78040.33,0.0,0.99232,1e-05,0.88248]
[1779001063864,62.61,78040.1,0.0,0.99232,1e-05,0.88267]
[1779001073931,62.61,78038.92,0.0,0.99231,1e-05,0.88362]
[1779001078966,62.61,78038.2,0.0,0.9923,1e-05,0.88421]
[1779001084001,62.61,78037.73,0.0,0.9923,1e-05,0.88459]
[1779001089036,62.61,78037.5,0.0,0.99229,1e-05,0.88477]
[1779001094071,62.61,78036.84,0.0,0.99229,1e-05,0.88531]
[1779001099106,62.61,78036.68,0.0,0.99229,1e-05,0.88544]
[1779001105252,62.61,78036.68,0.0,0.99229,1e-05,0.88544]
[1779001111190,62.61,78037.09,0.0,0.99231,1e-05,0.8831]
[1779001119246,62.61,78037.28,0.0,0.99231,1e-05,0.88295]
[1779001125392,62.61,78040.6,0.0,0.99234,1e-05,0.88027]
[1779001131330,62.61,78040.6,0.0,0.99234,1e-05,0.88027]
[1779001136365,62.61,78040.11,0.0,0.99233,1e-05,0.88067]
[1779001141400,62.61,78040.28,0.0,0.99233,1e-05,0.88053]
[1779001148449,62.61,78040.27,0.0,0.99233,1e-05,0.88054]
[1779001155602,62.61,78041.14,0.0,0.99234,1e-05,0.87984]
[1779001161540,62.61,78042.05,0.0,0.99235,1e-05,0.8791]
[1779001167582,62.61,78041.75,0.0,0.99235,1e-05,0.87934]
[1779001172618,62.61,78041.43,0.0,0.99236,1e-05,0.87761]
[1779001177652,62.61,78042.14,0.0,0.99237,1e-05,0.87704]
[1779001182688,62.61,78041.71,0.0,0.99236,1e-05,0.87739]
[1779001195882,62.61,78041.92,0.0,0.99236,1e-05,0.87722]
[1779001201819,62.61,78042.1,0.0,0.99236,1e-05,0.87707]
[1779001205953,62.61,78047.65,0.0,0.99241,1e-05,0.87262]
[1779001211890,62.61,78049.8,0.0,0.99243,1e-05,0.8709]
[1779001217933,62.61,78050.68,0.0,0.99243,1e-05,0.8702]
[1779001222969,62.61,78051.87,0.0,0.99244,1e-05,0.86925]
[1779001228004,62.61,78052.32,0.0,0.99245,1e-05,0.86889]
[1779001233039,62.61,78051.24,0.0,0.99245,1e-05,0.86777]
[1779001243107,62.61,78050.86,0.0,0.99245,1e-05,0.86808]
[1779001248142,62.61,78052.63,0.0,0.99247,1e-05,0.86667]
[1779001253178,62.61,78053.11,0.0,0.99247,1e-05,0.86629]
[1779001260227,62.61,78053.42,0.0,0.99247,1e-05,0.86604]
[1779001262242,62.61,78046.88,0.0,0.99242,1e-05,0.87126]
[1779001264255,62.61,78042.15,0.0,0.99238,1e-05,0.87504]
[1779001269291,62.61,78042.7,0.0,0.99239,1e-05,0.8746]
[1779001274325,62.61,78043.47,0.0,0.99239,1e-05,0.87399]
[1779001279361,62.61,78044.8,0.0,0.9924,1e-05,0.87292]
[1779001286515,62.61,78044.11,0.0,0.9924,1e-05,0.87347]
[1779001292451,62.61,78042.86,0.0,0.9924,1e-05,0.87249]
[1779001297487,62.61,78043.03,0.0,0.99241,1e-05,0.87235]
[1779001302523,62.61,78041.64,0.0,0.99239,1e-05,0.87347]
[1779001307556,62.61,78040.51,0.0,0.99239,1e-05,0.87437]
[1779001312591,62.61,78039.97,0.0,0.99238,1e-05,0.87481]
[1779001317627,62.61,78039.64,0.0,0.99238,1e-05,0.87507]
[1779001323669,62.61,78039.66,0.0,0.99238,1e-05,0.87506]
[1779001328704,62.61,78035.03,0.0,0.99234,1e-05,0.87878]
[1779001334745,62.61,78035.05,0.0,0.99234,1e-05,0.87876]
[1779001339781,62.61,78030.5,0.0,0.9923,1e-05,0.88244]
[1779001344816,62.61,78030.17,0.0,0.9923,1e-05,0.8827]
[1779001357007,62.61,78030.23,0.0,0.99232,1e-05,0.88065]
[1779001362943,62.61,78031.69,0.0,0.99233,1e-05,0.87948]
[1779001367977,62.61,78029.73,0.0,0.99232,1e-05,0.88106]
[1779001373013,62.61,78027.55,0.0,0.9923,1e-05,0.88282]
[1779001380061,62.61,78026.01,0.0,0.99229,1e-05,0.88407]
[1779001386103,62.61,78024.8,0.0,0.99228,1e-05,0.88505]
[1779001391139,62.61,78022.89,0.0,0.99226,1e-05,0.8866]
[1779001396174,62.61,78021.4,0.0,0.99225,1e-05,0.88781]
[1779001401209,62.61,78020.76,0.0,0.99224,1e-05,0.88833]
[1779001406244,62.61,78020.79,0.0,0.99224,1e-05,0.8883]
[1779001411280,62.61,78026.26,0.0,0.9923,1e-05,0.88186]
[1779001416314,62.61,78028.57,0.0,0.99232,1e-05,0.88]
[1779001420342,62.61,78035.26,0.0,0.99238,1e-05,0.87461]
[1779001421349,62.61,78041.53,0.0,0.99243,1e-05,0.86959]
[1779001422356,62.61,78043.67,0.0,0.99244,1e-05,0.86788]
[1779001427499,62.61,78046.76,0.0,0.99247,1e-05,0.86542]
[1779001433433,62.61,78048.27,0.0,0.99248,1e-05,0.86422]
[1779001438469,62.61,78047.04,0.0,0.99247,1e-05,0.86519]
[1779001443503,62.61,78045.62,0.0,0.99246,1e-05,0.86632]
[1779001448539,62.61,78046.97,0.0,0.99247,1e-05,0.86525]
[1779001453574,62.61,78049.75,0.0,0.99249,1e-05,0.86304]
[1779001458609,62.61,78050.24,0.0,0.9925,1e-05,0.86265]
[1779001463643,62.61,78049.54,0.0,0.99249,1e-05,0.86321]
[1779001468679,62.61,78048.21,0.0,0.99248,1e-05,0.86426]
[1779001473714,62.61,78047.39,0.0,0.99249,1e-05,0.86294]
[1779001478749,62.61,78043.22,0.0,0.99246,1e-05,0.86626]
[1779001483783,62.61,78043.11,0.0,0.99246,1e-05,0.86635]
[1779001488819,62.61,78042.7,0.0,0.99245,1e-05,0.86667]
[1779001493855,62.61,78040.87,0.0,0.99244,1e-05,0.86813]
[1779001499896,62.61,78040.58,0.0,0.99244,1e-05,0.86837]
[1779001502926,62.61,78034.65,0.0,0.99239,1e-05,0.87311]
[1779001508072,62.61,78034.66,0.0,0.99239,1e-05,0.8731]
[1779001513994,62.61,78034.51,0.0,0.99239,1e-05,0.87322]
[1779001519029,62.61,78035.82,0.0,0.9924,1e-05,0.87217]
[1779001524064,62.61,78036.16,0.0,0.9924,1e-05,0.8719]
[1779001528212,62.61,78026.82,0.0,0.99233,1e-05,0.87941]
[1779001530111,62.61,78025.5,0.0,0.99231,1e-05,0.88048]
[1779001535141,62.61,78026.06,0.0,0.99234,1e-05,0.87802]
[1779001540176,62.61,78026.28,0.0,0.99234,1e-05,0.87785]
[1779001545212,62.61,78025.11,0.0,0.99233,1e-05,0.87879]
[1779001550247,62.61,78026.15,0.0,0.99234,1e-05,0.87795]
[1779001555281,62.61,78026.96,0.0,0.99234,1e-05,0.8773]
[1779001560316,62.61,78032.31,0.0,0.99239,1e-05,0.873]
[1779001565352,62.61,78031.78,0.0,0.99238,1e-05,0.87342]
[1779001570386,62.61,78035.18,0.0,0.99241,1e-05,0.8707]
[1779001575424,62.61,78034.59,0.0,0.99241,1e-05,0.87117]
[1779001580457,62.61,78035.02,0.0,0.99241,1e-05,0.87083]
[1779001585492,62.61,78035.22,0.0,0.99241,1e-05,0.87067]
[1779001590526,62.61,78039.2,0.0,0.99244,1e-05,0.86749]
[1779001592542,62.61,78041.37,0.0,0.99248,1e-05,0.86378]
[1779001597576,62.61,78040.94,0.0,0.99247,1e-05,0.86412]
[1779001602611,62.61,78040.54,0.0,0.99247,1e-05,0.86444]
[1779001607646,62.61,78040.11,0.0,0.99247,1e-05,0.86478]
[1779001612681,62.61,78040.08,0.0,0.99247,1e-05,0.86481]
[1779001617716,62.61,78039.87,0.0,0.99246,1e-05,0.86497]
[1779001622751,62.61,78039.42,0.0,0.99246,1e-05,0.86533]
[1779001627787,62.61,78039.54,0.0,0.99246,1e-05,0.86524]
[1779001632822,62.61,78039.63,0.0,0.99246,1e-05,0.86516]
[1779001637857,62.61,78039.43,0.0,0.99246,1e-05,0.86532]
[1779001642892,62.61,78038.41,0.0,0.99245,1e-05,0.86614]
[1779001647928,62.61,78040.79,0.0,0.99247,1e-05,0.86424]
[1779001652962,62.61,78042.4,0.0,0.9925,1e-05,0.86099]
[1779001659128,62.61,78044.75,0.0,0.99252,1e-05,0.85912]
[1779001665047,62.61,78046.33,0.0,0.99253,1e-05,0.85787]
[1779001670082,62.61,78046.22,0.0,0.99253,1e-05,0.85796]
[1779001675117,62.61,78046.09,0.0,0.99253,1e-05,0.85806]
[1779001683172,62.61,78046.05,0.0,0.99253,1e-05,0.8581]
[1779001689337,62.61,78045.81,0.0,0.99253,1e-05,0.85829]
[1779001698278,62.61,78045.72,0.0,0.99253,1e-05,0.85836]
[1779001703320,62.61,78048.58,0.0,0.99255,1e-05,0.8561]
[1779001708355,62.61,78050.32,0.0,0.99256,1e-05,0.85472]
[1779001713390,62.61,78051.32,0.0,0.99259,1e-05,0.85197]
[1779001718425,62.61,78052.1,0.0,0.99259,1e-05,0.85136]
[1779001723460,62.61,78052.97,0.0,0.9926,1e-05,0.85068]
[1779001728495,62.61,78054.22,0.0,0.99261,1e-05,0.8497]
[1779001733530,62.61,78055.4,0.0,0.99262,1e-05,0.84877]
[1779001738566,62.61,78055.72,0.0,0.99262,1e-05,0.84852]
[1779001743600,62.61,78055.41,0.0,0.99262,1e-05,0.84876]
[1779001749758,62.61,78056.45,0.0,0.99263,1e-05,0.84795]
[1779001756700,62.61,78056.52,0.0,0.99263,1e-05,0.84789]
[1779001764755,62.61,78057.3,0.0,0.99264,1e-05,0.84728]
[1779001769933,62.61,78058.4,0.0,0.99264,1e-05,0.84642]
[1779001776840,62.61,78058.66,0.0,0.99266,1e-05,0.84427]
[1779001781877,62.61,78057.71,0.0,0.99265,1e-05,0.84501]
[1779001786912,62.61,78055.57,0.0,0.99264,1e-05,0.84668]
[1779001791945,62.61,78054.94,0.0,0.99263,1e-05,0.84718]
[1779001796982,62.61,78053.87,0.0,0.99262,1e-05,0.84802]
[1779001800145,62.61,78048.78,0.0,0.99258,1e-05,0.85201]
[1779001803022,62.61,78042.93,0.0,0.99254,1e-05,0.85663]
[1779001808063,62.61,78042.62,0.0,0.99254,1e-05,0.85687]
[1779001813095,62.61,78042.25,0.0,0.99253,1e-05,0.85717]
[1779001820287,62.61,78041.34,0.0,0.99253,1e-05,0.85789]
[1779001826186,62.61,78040.85,0.0,0.99252,1e-05,0.85827]
[1779001831221,62.61,78039.93,0.0,0.99253,1e-05,0.85703]
[1779001836256,62.61,78039.91,0.0,0.99253,1e-05,0.85705]
[1779001845319,62.61,78039.01,0.0,0.99252,1e-05,0.85776]
[1779001850496,62.61,78042.74,0.0,0.99255,1e-05,0.85481]
[1779001856396,62.61,78042.2,0.0,0.99255,1e-05,0.85524]
[1779001861432,62.61,78041.88,0.0,0.99255,1e-05,0.85549]
[1779001866468,62.61,78041.37,0.0,0.99254,1e-05,0.85589]
[1779001871502,62.61,78040.81,0.0,0.99254,1e-05,0.85634]
[1779001876535,62.61,78039.49,0.0,0.99253,1e-05,0.85738]
[1779001881572,62.61,78038.93,0.0,0.99252,1e-05,0.85782]
[1779001887613,62.61,78039.51,0.0,0.99253,1e-05,0.85736]
[1779001892648,62.61,78036.95,0.0,0.99252,1e-05,0.85742]
[1779001898690,62.61,78037.15,0.0,0.99253,1e-05,0.85726]
[1779001905740,62.61,78036.91,0.0,0.99252,1e-05,0.85745]
[1779001910773,62.61,78038.57,0.0,0.99254,1e-05,0.85614]
[1779001915809,62.61,78037.83,0.0,0.99253,1e-05,0.85672]
[1779001920987,62.61,78037.76,0.0,0.99253,1e-05,0.85678]
[1779001926886,62.61,78043.85,0.0,0.99258,1e-05,0.85197]
[1779001927893,62.61,78048.98,0.0,0.99262,1e-05,0.84794]
[1779001928903,62.61,78050.7,0.0,0.99263,1e-05,0.84659]
[1779001935949,62.61,78050.0,0.0,0.99263,1e-05,0.84714]
[1779001941129,62.61,78050.6,0.0,0.99263,1e-05,0.84667]
[1779001948037,62.61,78045.3,0.0,0.99259,1e-05,0.85083]
[1779001954080,62.61,78043.64,0.0,0.99259,1e-05,0.85018]
[1779001959115,62.61,78041.2,0.0,0.99257,1e-05,0.8521]
[1779001968178,62.61,78041.12,0.0,0.99257,1e-05,0.85216]
[1779001974220,62.61,78041.3,0.0,0.99258,1e-05,0.85202]
[1779001979255,62.61,78041.32,0.0,0.99258,1e-05,0.852]
[1779001984290,62.61,78040.88,0.0,0.99257,1e-05,0.85235]
[1779001989326,62.61,78040.47,0.0,0.99257,1e-05,0.85267]
[1779001999392,62.61,78040.53,0.0,0.99257,1e-05,0.85262]
[1779002004430,62.61,78039.91,0.0,0.99256,1e-05,0.85311]
[1779002009464,62.61,78042.48,0.0,0.99258,1e-05,0.85109]
[1779002014500,62.61,78041.14,0.0,0.99259,1e-05,0.85018]
[1779002019536,62.61,78040.89,0.0,0.99259,1e-05,0.85038]
[1779002025578,62.61,78040.52,0.0,0.99259,1e-05,0.85067]
[1779002029606,62.61,78035.36,0.0,0.99255,1e-05,0.85474]
[1779002031761,62.61,78041.55,0.0,0.99259,1e-05,0.84986]
[1779002038670,62.61,78042.36,0.0,0.9926,1e-05,0.84922]
[1779002043705,62.61,78042.33,0.0,0.9926,1e-05,0.84925]
[1779002048741,62.61,78042.46,0.0,0.9926,1e-05,0.84914]
[1779002053776,62.61,78041.79,0.0,0.9926,1e-05,0.84967]
[1779002060824,62.61,78041.67,0.0,0.99259,1e-05,0.84976]
[1779002067873,62.61,78040.7,0.0,0.99259,1e-05,0.85053]
[1779002072908,62.61,78040.22,0.0,0.9926,1e-05,0.84894]
[1779002077943,62.61,78040.27,0.0,0.9926,1e-05,0.8489]
[1779002082978,62.61,78040.04,0.0,0.9926,1e-05,0.84908]
[1779002085999,62.61,78035.01,0.0,0.99256,1e-05,0.85305]
[1779002089020,62.61,78033.04,0.0,0.99254,1e-05,0.8546]
[1779002094057,62.61,78034.2,0.0,0.99255,1e-05,0.85368]
[1779002100104,62.61,78035.64,0.0,0.99256,1e-05,0.85255]
[1779002105134,62.61,78035.79,0.0,0.99257,1e-05,0.85243]
[1779002110173,62.61,78036.11,0.0,0.99257,1e-05,0.85218]
[1779002120237,62.61,78036.14,0.0,0.99257,1e-05,0.85215]
[1779002129305,62.61,78036.86,0.0,0.99257,1e-05,0.85159]
[1779002134339,62.61,78037.38,0.0,0.99259,1e-05,0.84921]
[1779002139376,62.61,78037.71,0.0,0.9926,1e-05,0.84895]
[1779002141394,62.61,78030.37,0.0,0.99254,1e-05,0.85474]
[1779002145420,62.61,78028.78,0.0,0.99253,1e-05,0.856]
[1779002150455,62.61,78029.61,0.0,0.99253,1e-05,0.85534]
[1779002159518,62.61,78029.92,0.0,0.99254,1e-05,0.8551]
[1779002164553,62.61,78030.6,0.0,0.99254,1e-05,0.85456]
[1779002169588,62.61,78030.75,0.0,0.99254,1e-05,0.85444]
[1779002174628,62.61,78031.79,0.0,0.99255,1e-05,0.85362]
[1779002180668,62.61,78031.4,0.0,0.99255,1e-05,0.85393]
[1779002185704,62.61,78031.57,0.0,0.99255,1e-05,0.85379]
[1779002192883,62.61,78031.58,0.0,0.99257,1e-05,0.85182]
[1779002198794,62.61,78032.35,0.0,0.99257,1e-05,0.85121]
[1779002203829,62.61,78031.56,0.0,0.99256,1e-05,0.85183]
[1779002208864,62.61,78031.35,0.0,0.99256,1e-05,0.852]
[1779002213899,62.61,78031.37,0.0,0.99256,1e-05,0.85198]
[1779002218935,62.61,78032.17,0.0,0.99257,1e-05,0.85135]
[1779002232026,62.61,78032.83,0.0,0.99257,1e-05,0.85083]
[1779002237061,62.61,78032.72,0.0,0.99257,1e-05,0.85092]
[1779002242096,62.61,78032.9,0.0,0.99258,1e-05,0.85078]
[1779002248138,62.61,78030.61,0.0,0.99256,1e-05,0.85258]
[1779002253303,62.61,78030.73,0.0,0.99257,1e-05,0.85052]
[1779002259215,62.61,78031.2,0.0,0.99258,1e-05,0.85015]
[1779002265257,62.61,78031.55,0.0,0.99258,1e-05,0.84987]
[1779002270291,62.61,78027.9,0.0,0.99255,1e-05,0.85275]
[1779002275328,62.61,78027.64,0.0,0.99255,1e-05,0.85296]
[1779002280363,62.61,78027.48,0.0,0.99255,1e-05,0.85308]
[1779002285398,62.61,78027.35,0.0,0.99255,1e-05,0.85319]
[1779002290435,62.61,78027.55,0.0,0.99255,1e-05,0.85303]
[1779002295470,62.61,78026.72,0.0,0.99254,1e-05,0.85368]
[1779002302519,62.61,78026.6,0.0,0.99254,1e-05,0.85378]
[1779002307561,62.61,78025.58,0.0,0.99253,1e-05,0.85458]
[1779002313727,62.61,78025.4,0.0,0.99255,1e-05,0.85275]
[1779002322663,62.61,78025.23,0.0,0.99255,1e-05,0.85289]
[1779002328704,62.61,78025.09,0.0,0.99255,1e-05,0.853]
[1779002333883,62.61,78024.95,0.0,0.99255,1e-05,0.85311]
[1779002339782,62.61,78024.98,0.0,0.99255,1e-05,0.85309]
[1779002341796,62.61,78018.44,0.0,0.99249,1e-05,0.85827]
[1779002342806,62.61,78010.88,0.0,0.99243,1e-05,0.86429]
[1779002343957,62.61,78011.83,0.0,0.99244,1e-05,0.86353]
[1779002346832,62.61,78018.11,0.0,0.99249,1e-05,0.85853]
[1779002352874,62.61,78019.08,0.0,0.9925,1e-05,0.85776]
[1779002357909,62.61,78019.33,0.0,0.9925,1e-05,0.85756]
[1779002362944,62.61,78019.64,0.0,0.9925,1e-05,0.85731]
[1779002367980,62.61,78019.24,0.0,0.9925,1e-05,0.85763]
[1779002373018,62.61,78019.64,0.0,0.99252,1e-05,0.85534]
[1779002378053,62.61,78019.74,0.0,0.99252,1e-05,0.85526]
[1779002383088,62.61,78017.64,0.0,0.9925,1e-05,0.85692]
[1779002388122,62.61,78017.27,0.0,0.9925,1e-05,0.85721]
[1779002393158,62.61,78018.29,0.0,0.99251,1e-05,0.85641]
[1779002398192,62.61,78018.39,0.0,0.99251,1e-05,0.85633]
[1779002403228,62.61,78017.43,0.0,0.9925,1e-05,0.85709]
[1779002408262,62.61,78017.87,0.0,0.99251,1e-05,0.85674]
[1779002413298,62.61,78018.16,0.0,0.99251,1e-05,0.85651]
[1779002419340,62.61,78018.24,0.0,0.99251,1e-05,0.85644]
[1779002424519,62.61,78017.13,0.0,0.9925,1e-05,0.85733]
[1779002430416,62.61,78014.9,0.0,0.99248,1e-05,0.8591]
[1779002435451,62.61,78012.37,0.0,0.99248,1e-05,0.85912]
[1779002440486,62.61,78012.85,0.0,0.99248,1e-05,0.85874]
[1779002447535,62.61,78014.06,0.0,0.99249,1e-05,0.85778]
[1779002450557,62.61,78021.29,0.0,0.99255,1e-05,0.85206]
[1779002453578,62.61,78025.23,0.0,0.99258,1e-05,0.84895]
[1779002458611,62.61,78025.08,0.0,0.99258,1e-05,0.84907]
[1779002463647,62.61,78025.31,0.0,0.99258,1e-05,0.84889]
[1779002469689,62.61,78023.63,0.0,0.99257,1e-05,0.85021]
[1779002474874,62.61,78024.17,0.0,0.99257,1e-05,0.84978]
[1779002480768,62.61,78024.2,0.0,0.99257,1e-05,0.84976]
[1779002485805,62.61,78023.62,0.0,0.99257,1e-05,0.85022]
[1779002490840,62.61,78018.8,0.0,0.99253,1e-05,0.85402]
[1779002495875,62.61,78018.53,0.0,0.99254,1e-05,0.85226]
[1779002500909,62.61,78018.26,0.0,0.99254,1e-05,0.85248]
[1779002507959,62.61,78019.14,0.0,0.99255,1e-05,0.85178]
[1779002512994,62.61,78018.67,0.0,0.99255,1e-05,0.85215]
[1779002518032,62.61,78018.51,0.0,0.99254,1e-05,0.85228]
[1779002523067,62.61,78022.07,0.0,0.99257,1e-05,0.84947]
[1779002528102,62.61,78019.42,0.0,0.99255,1e-05,0.85156]
[1779002534144,62.61,78019.19,0.0,0.99255,1e-05,0.85174]
[1779002539179,62.61,78016.84,0.0,0.99253,1e-05,0.8536]
[1779002545363,62.61,78013.65,0.0,0.99251,1e-05,0.85613]
[1779002551263,62.61,78011.71,0.0,0.99251,1e-05,0.85568]
[1779002564354,62.61,78010.52,0.0,0.9925,1e-05,0.85663]
[1779002569391,62.61,78006.43,0.0,0.99247,1e-05,0.85988]
[1779002574425,62.61,78005.26,0.0,0.99246,1e-05,0.86081]
[1779002580468,62.61,78003.64,0.0,0.99244,1e-05,0.8621]
[1779002585648,62.61,78004.27,0.0,0.99245,1e-05,0.8616]
[1779002591544,62.61,78004.35,0.0,0.99245,1e-05,0.86154]
[1779002596579,62.61,78006.17,0.0,0.99246,1e-05,0.86009]
[1779002601614,62.61,78008.41,0.0,0.99248,1e-05,0.8583]
[1779002607655,62.61,78009.48,0.0,0.99249,1e-05,0.85745]
[1779002612691,62.61,78011.4,0.0,0.99252,1e-05,0.85395]
[1779002617726,62.61,78015.4,0.0,0.99255,1e-05,0.85079]
[1779002625930,62.61,78013.83,0.0,0.99254,1e-05,0.85203]
[1779002632834,62.61,78010.43,0.0,0.99251,1e-05,0.85472]
[1779002638874,62.61,78010.28,0.0,0.99251,1e-05,0.85484]
[1779002640888,62.61,78018.12,0.0,0.99258,1e-05,0.84864]
[1779002641901,62.61,78022.59,0.0,0.99261,1e-05,0.84513]
[1779002644920,62.61,78024.54,0.0,0.99263,1e-05,0.8436]
[1779002649954,62.61,78025.95,0.0,0.99264,1e-05,0.84249]
[1779002652976,62.61,78037.53,0.0,0.99273,1e-05,0.83347]
[1779002653983,62.61,78043.46,0.0,0.99277,1e-05,0.82888]
[1779002654990,62.61,78049.2,0.0,0.99282,1e-05,0.82445]
[1779002661033,62.61,78048.49,0.0,0.99281,1e-05,0.825]
[1779002666214,62.61,78048.03,0.0,0.99281,1e-05,0.82535]
[1779002672111,62.61,78047.02,0.0,0.99282,1e-05,0.8242]
[1779002678152,62.61,78045.92,0.0,0.99281,1e-05,0.82505]
[1779002683188,62.61,78045.33,0.0,0.9928,1e-05,0.8255]
[1779002688222,62.61,78045.57,0.0,0.99281,1e-05,0.82532]
[1779002693258,62.61,78044.37,0.0,0.9928,1e-05,0.82624]
[1779002698293,62.61,78043.88,0.0,0.99279,1e-05,0.82662]
[1779002703328,62.61,78045.5,0.0,0.99281,1e-05,0.82537]
[1779002708364,62.61,78042.78,0.0,0.99278,1e-05,0.82747]
[1779002713399,62.61,78044.54,0.0,0.9928,1e-05,0.82611]
[1779002718435,62.61,78054.61,0.0,0.99288,1e-05,0.81838]
[1779002719441,62.61,78054.88,0.0,0.99288,1e-05,0.81818]
[1779002724476,62.61,78056.44,0.0,0.99289,1e-05,0.81698]
[1779002729511,62.61,78057.54,0.0,0.9929,1e-05,0.81614]
[1779002731528,62.61,78067.2,0.0,0.99299,1e-05,0.8069]
[1779002732532,62.61,78073.83,0.0,0.99304,1e-05,0.80191]
[1779002733539,62.61,78074.18,0.0,0.99304,1e-05,0.80164]
[1779002737578,62.61,78066.79,0.0,0.99298,1e-05,0.80721]
[1779002739592,62.61,78071.96,0.0,0.99302,1e-05,0.80331]
[1779002745633,62.61,78071.95,0.0,0.99302,1e-05,0.80332]
[1779002750669,62.61,78078.04,0.0,0.99307,1e-05,0.79875]
[1779002753695,62.61,78080.48,0.0,0.99309,1e-05,0.79692]
[1779002758725,62.61,78083.54,0.0,0.99311,1e-05,0.79464]
[1779002763764,62.61,78079.18,0.0,0.99308,1e-05,0.79789]
[1779002772823,62.61,78077.88,0.0,0.99307,1e-05,0.79887]
[1779002777858,62.61,78075.6,0.0,0.99305,1e-05,0.80058]
[1779002782893,62.61,78074.35,0.0,0.99304,1e-05,0.80152]
[1779002787928,62.61,78072.25,0.0,0.99303,1e-05,0.80309]
[1779002792965,62.61,78070.87,0.0,0.99303,1e-05,0.80224]
[1779002797999,62.61,78072.29,0.0,0.99304,1e-05,0.80117]
[1779002803033,62.61,78077.49,0.0,0.99308,1e-05,0.79727]
[1779002808073,62.61,78080.4,0.0,0.9931,1e-05,0.7951]
[1779002811091,62.61,78085.53,0.0,0.99314,1e-05,0.79128]
[1779002816127,62.61,78086.65,0.0,0.99315,1e-05,0.79044]
[1779002821161,62.61,78086.86,0.0,0.99315,1e-05,0.79029]
[1779002826195,62.61,78087.26,0.0,0.99315,1e-05,0.78999]
[1779002831231,62.61,78089.67,0.0,0.99317,1e-05,0.7882]
[1779002836266,62.61,78089.12,0.0,0.99317,1e-05,0.78861]
[1779002841303,62.61,78089.52,0.0,0.99317,1e-05,0.78831]
[1779002846337,62.61,78092.59,0.0,0.99319,1e-05,0.78604]
[1779002851371,62.61,78092.23,0.0,0.99321,1e-05,0.78444]
[1779002857569,62.61,78091.98,0.0,0.9932,1e-05,0.78462]
[1779002864463,62.61,78088.68,0.0,0.99318,1e-05,0.78706]
[1779002872522,62.61,78089.02,0.0,0.99318,1e-05,0.78681]
[1779002877710,62.61,78089.23,0.0,0.99318,1e-05,0.78666]
[1779002883597,62.61,78088.69,0.0,0.99318,1e-05,0.78706]
[1779002886617,62.61,78079.57,0.0,0.99311,1e-05,0.79383]
[1779002891665,62.61,78077.95,0.0,0.9931,1e-05,0.79504]
[1779002896700,62.61,78076.64,0.0,0.99309,1e-05,0.79602]
[1779002902742,62.61,78077.4,0.0,0.9931,1e-05,0.79545]
[1779002907776,62.61,78073.77,0.0,0.99307,1e-05,0.79817]
[1779002912812,62.61,78073.28,0.0,0.99308,1e-05,0.79664]
[1779002917846,62.61,78073.38,0.0,0.99308,1e-05,0.79657]
[1779002922881,62.61,78072.16,0.0,0.99307,1e-05,0.79748]
[1779002928063,62.61,78070.59,0.0,0.99306,1e-05,0.79866]
[1779002933958,62.61,78070.43,0.0,0.99306,1e-05,0.79878]
[1779002938993,62.61,78069.9,0.0,0.99306,1e-05,0.79917]
[1779002944028,62.61,78070.6,0.0,0.99306,1e-05,0.79865]
[1779002949063,62.61,78069.86,0.0,0.99306,1e-05,0.7992]
[1779002954099,62.61,78069.84,0.0,0.99306,1e-05,0.79922]
[1779002960140,62.61,78069.77,0.0,0.99305,1e-05,0.79927]
[1779002964167,62.61,78061.87,0.0,0.993,1e-05,0.80522]
[1779002972223,62.61,78061.94,0.0,0.99301,1e-05,0.80326]
[1779002978414,62.61,78061.43,0.0,0.99301,1e-05,0.80365]
[1779002984309,62.61,78061.41,0.0,0.99301,1e-05,0.80366]
[1779002989342,62.61,78060.24,0.0,0.993,1e-05,0.80454]
[1779002994378,62.61,78061.16,0.0,0.99301,1e-05,0.80385]
[1779002999414,62.61,78062.12,0.0,0.99301,1e-05,0.80313]
[1779003004449,62.61,78068.3,0.0,0.99306,1e-05,0.79848]
[1779003009484,62.61,78067.13,0.0,0.99305,1e-05,0.79936]
[1779003014518,62.61,78065.48,0.0,0.99304,1e-05,0.8006]
[1779003019557,62.61,78064.96,0.0,0.99303,1e-05,0.80099]
[1779003024593,62.61,78067.05,0.0,0.99305,1e-05,0.79942]
[1779003029628,62.61,78066.83,0.0,0.99305,1e-05,0.79958]
[1779003034664,62.61,78066.62,0.0,0.99306,1e-05,0.79785]
[1779003039699,62.61,78067.81,0.0,0.99307,1e-05,0.79696]
[1779003044733,62.61,78073.14,0.0,0.99311,1e-05,0.79297]
[1779003049768,62.61,78073.64,0.0,0.99312,1e-05,0.7926]
[1779003051784,62.61,78079.6,0.0,0.99316,1e-05,0.78817]
[1779003053796,62.61,78073.32,0.0,0.99311,1e-05,0.79284]
[1779003058976,62.61,78073.06,0.0,0.99311,1e-05,0.79303]
[1779003065882,62.61,78073.32,0.0,0.99311,1e-05,0.79284]
[1779003070920,62.61,78074.83,0.0,0.99312,1e-05,0.79171]
[1779003074951,62.61,78080.55,0.0,0.99317,1e-05,0.78746]
[1779003078978,62.61,78088.4,0.0,0.99322,1e-05,0.78166]
[1779003080992,62.61,78092.4,0.0,0.99325,1e-05,0.77872]
[1779003086027,62.61,78099.4,0.0,0.9933,1e-05,0.7736]
[1779003091062,62.61,78104.63,0.0,0.99336,1e-05,0.76794]
[1779003099261,62.61,78108.78,0.0,0.99339,1e-05,0.76493]
[1779003103146,62.61,78114.76,0.0,0.99343,1e-05,0.76062]
[1779003109330,62.61,78117.05,0.0,0.99345,1e-05,0.75897]
[1779003115230,62.61,78118.76,0.0,0.99346,1e-05,0.75774]
[1779003121272,62.61,78121.3,0.0,0.99348,1e-05,0.75592]
[1779003126309,62.61,78123.91,0.0,0.9935,1e-05,0.75405]
[1779003128321,62.61,78130.25,0.0,0.99354,1e-05,0.74953]
[1779003133357,62.61,78132.43,0.0,0.99356,1e-05,0.74798]
[1779003135370,62.61,78137.01,0.0,0.99359,1e-05,0.74474]
[1779003140409,62.61,78137.13,0.0,0.99359,1e-05,0.74465]
[1779003145440,62.61,78135.48,0.0,0.99358,1e-05,0.74582]
[1779003150476,62.61,78133.59,0.0,0.99356,1e-05,0.74716]
[1779003155511,62.61,78135.1,0.0,0.99359,1e-05,0.74428]
[1779003160546,62.61,78134.79,0.0,0.99359,1e-05,0.7445]
[1779003165582,62.61,78142.14,0.0,0.99364,1e-05,0.73932]
[1779003170619,62.61,78140.27,0.0,0.99363,1e-05,0.74064]
[1779003173642,62.61,78133.82,0.0,0.99358,1e-05,0.74519]
[1779003178677,62.61,78132.21,0.0,0.99357,1e-05,0.74633]
[1779003183713,62.61,78131.43,0.0,0.99356,1e-05,0.74688]
[1779003188747,62.61,78130.28,0.0,0.99356,1e-05,0.7477]
[1779003189893,62.61,78125.16,0.0,0.99352,1e-05,0.75134]
[1779003195796,62.61,78125.36,0.0,0.99352,1e-05,0.7512]
[1779003200830,62.61,78126.58,0.0,0.99353,1e-05,0.75033]
[1779003205869,62.61,78126.84,0.0,0.99353,1e-05,0.75015]
[1779003210904,62.61,78125.41,0.0,0.99352,1e-05,0.75116]
[1779003215939,62.61,78127.2,0.0,0.99355,1e-05,0.74808]
[1779003220974,62.61,78130.67,0.0,0.99357,1e-05,0.74561]
[1779003226014,62.61,78130.36,0.0,0.99357,1e-05,0.74583]
[1779003231044,62.61,78131.99,0.0,0.99358,1e-05,0.74468]
[1779003236080,62.61,78131.16,0.0,0.99358,1e-05,0.74527]
[1779003241115,62.61,78134.25,0.0,0.9936,1e-05,0.74308]
[1779003246150,62.61,78134.68,0.0,0.9936,1e-05,0.74278]
[1779003251184,62.61,78135.69,0.0,0.99361,1e-05,0.74207]
[1779003256219,62.61,78135.03,0.0,0.9936,1e-05,0.74253]
[1779003261254,62.61,78135.14,0.0,0.9936,1e-05,0.74245]
[1779003266290,62.61,78134.82,0.0,0.9936,1e-05,0.74268]
[1779003272332,62.61,78134.33,0.0,0.99361,1e-05,0.74122]
[1779003277367,62.61,78136.65,0.0,0.99363,1e-05,0.73959]
[1779003282402,62.61,78136.08,0.0,0.99363,1e-05,0.73999]
[1779003287437,62.61,78135.18,0.0,0.99362,1e-05,0.74062]
[1779003292472,62.61,78134.95,0.0,0.99362,1e-05,0.74079]
[1779003297507,62.61,78137.28,0.0,0.99363,1e-05,0.73915]
[1779003302542,62.61,78135.91,0.0,0.99362,1e-05,0.74011]
[1779003307579,62.61,78135.53,0.0,0.99362,1e-05,0.74038]
[1779003310738,62.61,78129.37,0.0,0.99358,1e-05,0.74473]
[1779003312617,62.61,78125.19,0.0,0.99355,1e-05,0.74769]
[1779003317649,62.61,78125.26,0.0,0.99355,1e-05,0.74764]
[1779003323692,62.61,78124.66,0.0,0.99355,1e-05,0.74807]
[1779003329733,62.61,78124.97,0.0,0.99355,1e-05,0.74785]
[1779003334768,62.61,78125.71,0.0,0.99357,1e-05,0.74551]
[1779003340955,62.61,78126.03,0.0,0.99357,1e-05,0.74529]
[1779003347859,62.61,78124.46,0.0,0.99356,1e-05,0.7464]
[1779003352894,62.61,78124.81,0.0,0.99356,1e-05,0.74615]
[1779003357929,62.61,78125.34,0.0,0.99357,1e-05,0.74578]
[1779003362968,62.61,78125.28,0.0,0.99357,1e-05,0.74582]
[1779003368002,62.61,78130.17,0.0,0.9936,1e-05,0.74236]
[1779003373038,62.61,78130.24,0.0,0.9936,1e-05,0.74231]
[1779003378072,62.61,78130.73,0.0,0.9936,1e-05,0.74196]
[1779003383107,62.61,78128.01,0.0,0.99358,1e-05,0.74388]
[1779003390155,62.61,78128.09,0.0,0.99359,1e-05,0.74383]
[1779003395191,62.61,78131.07,0.0,0.99362,1e-05,0.73992]
[1779003400226,62.61,78130.9,0.0,0.99362,1e-05,0.74004]
[1779003405262,62.61,78130.99,0.0,0.99362,1e-05,0.73998]
[1779003411304,62.61,78130.37,0.0,0.99362,1e-05,0.74041]
[1779003416339,62.61,78129.65,0.0,0.99361,1e-05,0.74092]
[1779003421374,62.61,78129.73,0.0,0.99361,1e-05,0.74086]
[1779003426410,62.61,78131.51,0.0,0.99362,1e-05,0.73961]
[1779003431594,62.61,78131.72,0.0,0.99363,1e-05,0.73946]
[1779003436482,62.61,78125.47,0.0,0.99358,1e-05,0.74387]
[1779003437511,62.61,78118.34,0.0,0.99353,1e-05,0.74894]
[1779003438517,62.61,78116.2,0.0,0.99352,1e-05,0.75046]
[1779003443553,62.61,78116.43,0.0,0.99352,1e-05,0.7503]
[1779003448588,62.61,78117.24,0.0,0.99352,1e-05,0.74972]
[1779003453623,62.61,78119.5,0.0,0.99356,1e-05,0.7463]
[1779003458657,62.61,78120.78,0.0,0.99356,1e-05,0.74539]
[1779003463692,62.61,78117.26,0.0,0.99354,1e-05,0.74789]
[1779003464699,62.61,78103.18,0.0,0.99344,1e-05,0.75796]
[1779003465707,62.61,78088.6,0.0,0.99334,1e-05,0.76851]
[1779003466714,62.61,78083.45,0.0,0.9933,1e-05,0.77226]
[1779003471875,62.61,78082.74,0.0,0.99329,1e-05,0.77278]
[1779003477793,62.61,78082.01,0.0,0.99329,1e-05,0.77332]
[1779003482828,62.61,78079.83,0.0,0.99327,1e-05,0.77491]
[1779003487862,62.61,78079.12,0.0,0.99327,1e-05,0.77543]
[1779003492900,62.61,78078.91,0.0,0.99326,1e-05,0.77559]
[1779003497937,62.61,78073.34,0.0,0.99322,1e-05,0.77968]
[1779003499949,62.61,78067.87,0.0,0.99318,1e-05,0.78372]
[1779003503977,62.61,78060.8,0.0,0.99313,1e-05,0.78896]
[1779003505990,62.61,78054.4,0.0,0.99308,1e-05,0.79374]
[1779003512163,62.61,78052.75,0.0,0.99309,1e-05,0.79308]
[1779003518077,62.61,78048.53,0.0,0.99306,1e-05,0.79624]
[1779003521098,62.61,78042.14,0.0,0.99301,1e-05,0.80104]
[1779003526137,62.61,78042.05,0.0,0.99301,1e-05,0.80111]
[1779003531168,62.61,78037.53,0.0,0.99297,1e-05,0.80453]
[1779003536208,62.61,78036.18,0.0,0.99296,1e-05,0.80555]
[1779003541243,62.61,78036.02,0.0,0.99296,1e-05,0.80567]
[1779003546277,62.61,78033.4,0.0,0.99294,1e-05,0.80766]
[1779003551312,62.61,78038.18,0.0,0.99298,1e-05,0.80403]
[1779003554334,62.61,78043.43,0.0,0.99302,1e-05,0.80007]
[1779003557354,62.61,78047.71,0.0,0.99305,1e-05,0.79685]
[1779003562513,62.61,78051.16,0.0,0.99308,1e-05,0.79427]
[1779003567424,62.61,78058.39,0.0,0.99313,1e-05,0.78887]
[1779003573468,62.61,78062.79,0.0,0.99318,1e-05,0.78372]
[1779003578504,62.61,78067.27,0.0,0.99321,1e-05,0.78041]
[1779003585553,62.61,78068.54,0.0,0.99322,1e-05,0.77947]
[1779003592723,62.61,78070.68,0.0,0.99324,1e-05,0.7779]
[1779003596630,62.61,78076.24,0.0,0.99328,1e-05,0.77382]
[1779003601666,62.61,78078.19,0.0,0.99329,1e-05,0.77239]
[1779003602793,62.61,78084.55,0.0,0.99334,1e-05,0.76775]
[1779003608716,62.61,78087.57,0.0,0.99336,1e-05,0.76556]
[1779003613750,62.61,78089.79,0.0,0.99338,1e-05,0.76395]
[1779003618785,62.61,78091.05,0.0,0.99338,1e-05,0.76303]
[1779003623821,62.61,78088.05,0.0,0.99336,1e-05,0.76521]
[1779003628855,62.61,78085.37,0.0,0.99334,1e-05,0.76715]
[1779003633893,62.61,78083.49,0.0,0.99335,1e-05,0.76667]
[1779003638926,62.61,78082.4,0.0,0.99334,1e-05,0.76746]
[1779003645976,62.61,78081.05,0.0,0.99333,1e-05,0.76845]
[1779003650007,62.61,78086.48,0.0,0.99337,1e-05,0.7645]
[1779003655039,62.61,78088.15,0.0,0.99338,1e-05,0.76329]
[1779003660074,62.61,78088.04,0.0,0.99338,1e-05,0.76337]
[1779003665109,62.61,78090.73,0.0,0.9934,1e-05,0.76142]
[1779003670147,62.61,78091.37,0.0,0.9934,1e-05,0.76096]
[1779003675178,62.61,78093.01,0.0,0.99341,1e-05,0.75978]
[1779003680213,62.61,78093.41,0.0,0.99342,1e-05,0.75949]
[1779003686256,62.61,78096.06,0.0,0.99344,1e-05,0.75758]
[1779003691290,62.61,78096.96,0.0,0.99346,1e-05,0.7551]
[1779003696326,62.61,78097.38,0.0,0.99346,1e-05,0.7548]
[1779003701360,62.61,78098.06,0.0,0.99347,1e-05,0.75431]
[1779003704381,62.61,78098.09,0.0,0.99347,1e-05,0.75429]
[1779003706395,62.61,78098.2,0.0,0.99347,1e-05,0.75421]
[1779003711430,62.61,78099.27,0.0,0.99347,1e-05,0.75344]
[1779003716465,62.61,78099.65,0.0,0.99348,1e-05,0.75317]
[1779003720493,62.61,78092.09,0.0,0.99342,1e-05,0.7586]
[1779003723665,62.61,78088.48,0.0,0.9934,1e-05,0.76121]
[1779003729558,62.61,78087.36,0.0,0.99339,1e-05,0.76202]
[1779003734591,62.61,78087.31,0.0,0.99339,1e-05,0.76205]
[1779003743807,62.61,78087.25,0.0,0.99339,1e-05,0.7621]
[1779003753877,62.61,78086.79,0.0,0.9934,1e-05,0.76058]
[1779003759766,62.61,78083.51,0.0,0.99338,1e-05,0.76296]
[1779003764801,62.61,78081.89,0.0,0.99336,1e-05,0.76413]
[1779003769836,62.61,78082.0,0.0,0.99337,1e-05,0.76405]
[1779003774871,62.61,78084.37,0.0,0.99338,1e-05,0.76233]
[1779003779906,62.61,78083.98,0.0,0.99338,1e-05,0.76262]
[1779003784941,62.61,78087.05,0.0,0.9934,1e-05,0.7604]
[1779003789977,62.61,78086.37,0.0,0.9934,1e-05,0.76089]
[1779003795012,62.61,78085.18,0.0,0.99339,1e-05,0.76175]
[1779003800049,62.61,78083.97,0.0,0.99338,1e-05,0.76262]
[1779003805083,62.61,78082.19,0.0,0.99337,1e-05,0.76391]
[1779003810118,62.61,78082.03,0.0,0.99337,1e-05,0.76403]
[1779003815153,62.61,78081.76,0.0,0.99338,1e-05,0.76238]
[1779003820188,62.61,78082.08,0.0,0.99338,1e-05,0.76215]
[1779003825223,62.61,78081.28,0.0,0.99338,1e-05,0.76273]
[1779003830259,62.61,78081.6,0.0,0.99338,1e-05,0.76249]
[1779003835294,62.61,78081.58,0.0,0.99338,1e-05,0.76251]
[1779003840328,62.61,78080.88,0.0,0.99337,1e-05,0.76302]
[1779003847377,62.61,78080.83,0.0,0.99337,1e-05,0.76305]
[1779003852412,62.61,78080.26,0.0,0.99337,1e-05,0.76346]
[1779003857447,62.61,78079.93,0.0,0.99337,1e-05,0.7637]
[1779003862482,62.61,78079.64,0.0,0.99336,1e-05,0.76391]
[1779003867517,62.61,78079.5,0.0,0.99336,1e-05,0.76402]
[1779003872553,62.61,78079.35,0.0,0.99338,1e-05,0.76228]
[1779003877587,62.61,78079.45,0.0,0.99338,1e-05,0.7622]
[1779003882622,62.61,78079.65,0.0,0.99338,1e-05,0.76206]
[1779003887657,62.61,78080.42,0.0,0.99339,1e-05,0.7615]
[1779003892693,62.61,78080.95,0.0,0.99339,1e-05,0.76112]
[1779003897727,62.61,78081.46,0.0,0.99339,1e-05,0.76075]
[1779003902763,62.61,78082.44,0.0,0.9934,1e-05,0.76004]
[1779003907797,62.61,78082.56,0.0,0.9934,1e-05,0.75995]
[1779003912834,62.61,78082.48,0.0,0.9934,1e-05,0.76001]
[1779003917867,62.61,78082.62,0.0,0.9934,1e-05,0.75991]
[1779003923909,62.61,78082.47,0.0,0.9934,1e-05,0.76002]
[1779003929951,62.61,78082.43,0.0,0.9934,1e-05,0.76005]
[1779003935142,62.61,78082.45,0.0,0.99342,1e-05,0.75819]
[1779003943043,62.61,78082.35,0.0,0.99341,1e-05,0.75826]
[1779003948081,62.61,78082.37,0.0,0.99341,1e-05,0.75825]
[1779003953115,62.61,78081.99,0.0,0.99341,1e-05,0.75852]
[1779003958150,62.61,78086.45,0.0,0.99344,1e-05,0.75531]
[1779003963185,62.61,78090.5,0.0,0.99347,1e-05,0.7524]
[1779003968220,62.61,78091.51,0.0,0.99348,1e-05,0.75168]
[1779003972248,62.61,78096.61,0.0,0.99352,1e-05,0.74803]
[1779003977283,62.61,78096.28,0.0,0.99351,1e-05,0.74827]
[1779003982320,62.61,78096.22,0.0,0.99351,1e-05,0.74831]
[1779003987354,62.61,78099.93,0.0,0.99354,1e-05,0.74567]
[1779003990376,62.61,78094.63,0.0,0.9935,1e-05,0.74945]
[1779003995563,62.61,78094.64,0.0,0.99352,1e-05,0.74762]
[1779004001452,62.61,78091.25,0.0,0.99349,1e-05,0.75004]
[1779004007494,62.61,78091.03,0.0,0.99349,1e-05,0.75019]
[1779004012529,62.61,78090.37,0.0,0.99349,1e-05,0.75066]
[1779004017564,62.61,78089.08,0.0,0.99348,1e-05,0.75159]
[1779004022599,62.61,78088.81,0.0,0.99348,1e-05,0.75178]
[1779004027635,62.61,78088.69,0.0,0.99348,1e-05,0.75187]
[1779004034686,62.61,78088.73,0.0,0.99348,1e-05,0.75184]
[1779004039719,62.61,78088.81,0.0,0.99348,1e-05,0.75178]
[1779004044754,62.61,78089.3,0.0,0.99348,1e-05,0.75143]
[1779004051803,62.61,78089.63,0.0,0.9935,1e-05,0.74936]
[1779004057844,62.61,78090.34,0.0,0.9935,1e-05,0.74886]
[1779004062882,62.61,78090.76,0.0,0.99351,1e-05,0.74856]
[1779004068925,62.61,78091.18,0.0,0.99351,1e-05,0.74826]
[1779004073961,62.61,78091.12,0.0,0.99351,1e-05,0.7483]
[1779004078994,62.61,78090.31,0.0,0.9935,1e-05,0.74888]
[1779004085039,62.61,78090.13,0.0,0.9935,1e-05,0.74901]
[1779004090074,62.61,78089.05,0.0,0.99349,1e-05,0.74978]
[1779004095108,62.61,78089.6,0.0,0.9935,1e-05,0.74939]
[1779004100143,62.61,78090.0,0.0,0.9935,1e-05,0.7491]
[1779004105178,62.61,78090.47,0.0,0.9935,1e-05,0.74876]
[1779004110213,62.61,78089.96,0.0,0.9935,1e-05,0.74913]
[1779004115251,62.61,78090.02,0.0,0.99352,1e-05,0.74726]
[1779004120283,62.61,78090.03,0.0,0.99352,1e-05,0.74725]
[1779004125320,62.61,78089.25,0.0,0.99351,1e-05,0.74781]
[1779004130353,62.61,78088.81,0.0,0.99351,1e-05,0.74812]
[1779004136554,62.61,78089.63,0.0,0.99351,1e-05,0.74754]
[1779004142437,62.61,78088.8,0.0,0.99351,1e-05,0.74813]
[1779004147471,62.61,78089.94,0.0,0.99352,1e-05,0.74732]
[1779004152507,62.61,78091.49,0.0,0.99353,1e-05,0.74621]
[1779004161573,62.61,78091.05,0.0,0.99352,1e-05,0.74652]
[1779004166764,62.61,78091.11,0.0,0.99352,1e-05,0.74648]
[1779004172648,62.61,78090.2,0.0,0.99353,1e-05,0.74531]
[1779004177684,62.61,78089.46,0.0,0.99353,1e-05,0.74583]
[1779004182722,62.61,78093.19,0.0,0.99355,1e-05,0.74318]
[1779004187758,62.61,78093.89,0.0,0.99356,1e-05,0.74268]
[1779004192793,62.61,78094.41,0.0,0.99356,1e-05,0.74231]
[1779004197828,62.61,78094.42,0.0,0.99356,1e-05,0.74231]
[1779004202864,62.61,78092.32,0.0,0.99355,1e-05,0.7438]
[1779004207046,62.61,78087.31,0.0,0.99351,1e-05,0.74737]
[1779004215958,62.61,78086.52,0.0,0.99351,1e-05,0.74793]
[1779004220990,62.61,78083.44,0.0,0.99348,1e-05,0.75013]
[1779004226025,62.61,78085.0,0.0,0.9935,1e-05,0.74901]
[1779004227187,62.61,78090.74,0.0,0.99354,1e-05,0.74492]
[1779004229046,62.61,78089.5,0.0,0.99353,1e-05,0.7458]
[1779004238111,62.61,78086.16,0.0,0.99352,1e-05,0.74636]
[1779004243150,62.61,78081.61,0.0,0.99349,1e-05,0.74961]
[1779004248185,62.61,78079.05,0.0,0.99347,1e-05,0.75144]
[1779004254226,62.61,78078.43,0.0,0.99346,1e-05,0.75189]
[1779004261275,62.61,78075.57,0.0,0.99344,1e-05,0.75394]
[1779004267469,62.61,78074.02,0.0,0.99343,1e-05,0.75506]
[1779004273360,62.61,78075.1,0.0,0.99344,1e-05,0.75428]
[1779004276380,62.61,78081.56,0.0,0.99349,1e-05,0.74964]
[1779004281415,62.61,78085.69,0.0,0.99352,1e-05,0.74669]
[1779004286450,62.61,78087.8,0.0,0.99353,1e-05,0.74519]
[1779004292492,62.61,78089.07,0.0,0.99356,1e-05,0.74246]
[1779004297680,62.61,78085.22,0.0,0.99353,1e-05,0.7452]
[1779004303570,62.61,78086.43,0.0,0.99354,1e-05,0.74434]
[1779004308606,62.61,78087.32,0.0,0.99354,1e-05,0.74371]
[1779004313640,62.61,78085.4,0.0,0.99353,1e-05,0.74507]
[1779004318681,62.61,78087.05,0.0,0.99354,1e-05,0.7439]
[1779004323711,62.61,78088.11,0.0,0.99355,1e-05,0.74315]
[1779004328746,62.61,78089.51,0.0,0.99356,1e-05,0.74215]
[1779004336802,62.61,78091.52,0.0,0.99357,1e-05,0.74073]
[1779004342844,62.61,78091.55,0.0,0.99357,1e-05,0.74071]
[1779004348030,62.61,78089.91,0.0,0.99356,1e-05,0.74187]
[1779004353921,62.61,78091.28,0.0,0.99359,1e-05,0.73908]
[1779004359963,62.61,78092.51,0.0,0.99359,1e-05,0.73821]
[1779004367021,62.61,78092.81,0.0,0.9936,1e-05,0.738]
[1779004372047,62.61,78093.77,0.0,0.9936,1e-05,0.73732]
[1779004377082,62.61,78095.03,0.0,0.99361,1e-05,0.73643]
[1779004383125,62.61,78094.98,0.0,0.99361,1e-05,0.73647]
[1779004388323,62.61,78099.85,0.0,0.99365,1e-05,0.73304]
[1779004390173,62.61,78107.16,0.0,0.9937,1e-05,0.72792]
[1779004395208,62.61,78111.84,0.0,0.99373,1e-05,0.72466]
[1779004400243,62.61,78111.33,0.0,0.99373,1e-05,0.72501]
[1779004405278,62.61,78108.37,0.0,0.99371,1e-05,0.72707]
[1779004410314,62.61,78106.51,0.0,0.99369,1e-05,0.72837]
[1779004415348,62.61,78106.37,0.0,0.99371,1e-05,0.72667]
[1779004420383,62.61,78111.82,0.0,0.99374,1e-05,0.72288]
[1779004422397,62.61,78116.31,0.0,0.99377,1e-05,0.71977]
[1779004427432,62.61,78116.69,0.0,0.99378,1e-05,0.7195]
[1779004432467,62.61,78116.5,0.0,0.99378,1e-05,0.71964]
[1779004438678,62.61,78117.27,0.0,0.99378,1e-05,0.7191]
[1779004444556,62.61,78117.41,0.0,0.99378,1e-05,0.71901]
[1779004449594,62.61,78116.4,0.0,0.99378,1e-05,0.7197]
[1779004454626,62.61,78114.73,0.0,0.99376,1e-05,0.72086]
[1779004459661,62.61,78113.22,0.0,0.99375,1e-05,0.72191]
[1779004468893,62.61,78113.47,0.0,0.99376,1e-05,0.72173]
[1779004476782,62.61,78114.47,0.0,0.99378,1e-05,0.71926]
[1779004489033,62.61,78115.18,0.0,0.99378,1e-05,0.71877]
[1779004494908,62.61,78116.85,0.0,0.99379,1e-05,0.71761]
[1779004501957,62.61,78116.94,0.0,0.99379,1e-05,0.71755]
[1779004509173,62.61,78117.03,0.0,0.99379,1e-05,0.71749]
[1779004515048,62.61,78115.52,0.0,0.99378,1e-05,0.71853]
[1779004520083,62.61,78115.76,0.0,0.99379,1e-05,0.71837]
[1779004528139,62.61,78117.69,0.0,0.9938,1e-05,0.71703]
[1779004535189,62.61,78118.71,0.0,0.99382,1e-05,0.71455]
[1779004540225,62.61,78122.07,0.0,0.99384,1e-05,0.71224]
[1779004545259,62.61,78121.43,0.0,0.99384,1e-05,0.71268]
[1779004549453,62.61,78116.36,0.0,0.99381,1e-05,0.71617]
[1779004551304,62.61,78114.21,0.0,0.99379,1e-05,0.71765]
[1779004552307,62.61,78109.18,0.0,0.99376,1e-05,0.72114]
[1779004557342,62.61,78105.26,0.0,0.99373,1e-05,0.72386]
[1779004562376,62.61,78100.93,0.0,0.9937,1e-05,0.72688]
[1779004567413,62.61,78096.33,0.0,0.99367,1e-05,0.73009]
[1779004572449,62.61,78096.64,0.0,0.99367,1e-05,0.72988]
[1779004578492,62.61,78096.78,0.0,0.99367,1e-05,0.72978]
[1779004584533,62.61,78096.81,0.0,0.99367,1e-05,0.72976]
[1779004590575,62.61,78096.85,0.0,0.99367,1e-05,0.72973]
[1779004595611,62.61,78093.9,0.0,0.99367,1e-05,0.72999]
[1779004600645,62.61,78092.76,0.0,0.99366,1e-05,0.73079]
[1779004605680,62.61,78093.49,0.0,0.99366,1e-05,0.73028]
[1779004611722,62.61,78093.59,0.0,0.99366,1e-05,0.73021]
[1779004619947,62.61,78094.66,0.0,0.99367,1e-05,0.72946]
[1779004626828,62.61,78093.52,0.0,0.99366,1e-05,0.73026]
[1779004631862,62.61,78093.16,0.0,0.99366,1e-05,0.73051]
[1779004637905,62.61,78091.67,0.0,0.99365,1e-05,0.73156]
[1779004642940,62.61,78091.02,0.0,0.99365,1e-05,0.73202]
[1779004647974,62.61,78090.7,0.0,0.99364,1e-05,0.73224]
[1779004658041,62.61,78090.56,0.0,0.99366,1e-05,0.73053]
[1779004664085,62.61,78092.03,0.0,0.99367,1e-05,0.7295]
[1779004669121,62.61,78093.51,0.0,0.99368,1e-05,0.72846]
[1779004674156,62.61,78094.17,0.0,0.99368,1e-05,0.728]
[1779004679192,62.61,78094.69,0.0,0.99369,1e-05,0.72764]
[1779004685233,62.61,78094.89,0.0,0.99369,1e-05,0.7275]
[1779004690445,62.61,78095.47,0.0,0.99369,1e-05,0.72709]
[1779004696310,62.61,78096.64,0.0,0.9937,1e-05,0.72628]
[1779004701347,62.61,78096.81,0.0,0.9937,1e-05,0.72616]
[1779004706380,62.61,78096.97,0.0,0.9937,1e-05,0.72605]
[1779004711415,62.61,78098.28,0.0,0.99373,1e-05,0.72334]
[1779004716450,62.61,78099.86,0.0,0.99374,1e-05,0.72224]
[1779004721486,62.61,78099.37,0.0,0.99373,1e-05,0.72258]
[1779004727527,62.61,78099.34,0.0,0.99373,1e-05,0.7226]
[1779004732562,62.61,78098.75,0.0,0.99373,1e-05,0.72301]
[1779004739614,62.61,78098.67,0.0,0.99373,1e-05,0.72306]
[1779004744655,62.61,78097.71,0.0,0.99372,1e-05,0.72373]
[1779004749690,62.61,78096.66,0.0,0.99371,1e-05,0.72446]
[1779004755738,62.61,78096.53,0.0,0.99371,1e-05,0.72455]
[1779004759762,62.61,78101.89,0.0,0.99375,1e-05,0.72083]
[1779004764798,62.61,78105.15,0.0,0.99377,1e-05,0.71857]
[1779004769833,62.61,78105.85,0.0,0.99378,1e-05,0.71808]
[1779004775874,62.61,78108.31,0.0,0.99381,1e-05,0.7146]
[1779004781108,62.61,78109.11,0.0,0.99382,1e-05,0.71405]
[1779004788964,62.61,78109.98,0.0,0.99382,1e-05,0.71345]
[1779004795014,62.61,78111.19,0.0,0.99383,1e-05,0.71262]
[1779004800043,62.61,78112.27,0.0,0.99384,1e-05,0.71188]
[1779004801418,62.61,78112.27,0.0,0.99384,1e-05,0.71188]
[1779004802820,62.61,78153.47,0.0,0.99411,1e-05,0.68405]
[1779004800137,62.61,78153.47,0.0,0.99411,1e-05,0.68405]
[1779004811152,62.61,78153.47,0.0,0.99411,1e-05,0.68405]
[1779004811318,62.61,78127.47,0.0,0.99394,1e-05,0.7015]
[1779004814174,62.61,78133.56,0.0,0.99398,1e-05,0.69738]
[1779004820203,62.61,78132.36,0.0,0.99397,1e-05,0.69819]
[1779004825240,62.61,78124.95,0.0,0.99392,1e-05,0.70321]
[1779004827255,62.61,78116.98,0.0,0.99387,1e-05,0.70865]
[1779004828267,62.61,78111.91,0.0,0.99383,1e-05,0.71213]
[1779004831464,62.61,78107.52,0.0,0.99382,1e-05,0.71337]
[1779004836320,62.61,78102.46,0.0,0.99379,1e-05,0.71686]
[1779004837327,62.61,78097.08,0.0,0.99375,1e-05,0.72058]
[1779004841533,62.61,78090.69,0.0,0.9937,1e-05,0.72503]
[1779004843369,62.61,78090.1,0.0,0.9937,1e-05,0.72544]
[1779004849411,62.61,78086.67,0.0,0.99368,1e-05,0.72784]
[1779004854446,62.61,78081.11,0.0,0.99364,1e-05,0.73174]
[1779004858474,62.61,78072.47,0.0,0.99358,1e-05,0.73784]
[1779004859482,62.61,78064.96,0.0,0.99352,1e-05,0.74318]
[1779004864518,62.61,78063.66,0.0,0.99351,1e-05,0.7441]
[1779004869553,62.61,78060.03,0.0,0.99349,1e-05,0.7467]
[1779004874588,62.61,78059.84,0.0,0.99349,1e-05,0.74683]
[1779004881818,62.61,78063.13,0.0,0.99351,1e-05,0.74448]
[1779004887679,62.61,78061.88,0.0,0.9935,1e-05,0.74537]
[1779004894729,62.61,78063.75,0.0,0.99353,1e-05,0.74221]
[1779004901958,62.61,78066.02,0.0,0.99355,1e-05,0.74059]
[1779004907819,62.61,78066.02,0.0,0.99355,1e-05,0.74059]
[1779004912859,62.61,78068.15,0.0,0.99356,1e-05,0.73908]
[1779004917889,62.61,78068.23,0.0,0.99356,1e-05,0.73902]
[1779004923931,62.61,78070.89,0.0,0.99358,1e-05,0.73714]
[1779004928966,62.61,78071.77,0.0,0.99359,1e-05,0.73651]
[1779004935013,62.61,78070.67,0.0,0.99358,1e-05,0.73729]
[1779004940045,62.61,78073.86,0.0,0.9936,1e-05,0.73504]
[1779004946088,62.61,78076.94,0.0,0.99362,1e-05,0.73286]
[1779004952308,62.61,78079.97,0.0,0.99366,1e-05,0.72892]
[1779004959178,62.61,78080.65,0.0,0.99366,1e-05,0.72845]
[1779004964214,62.61,78082.19,0.0,0.99368,1e-05,0.72737]
[1779004970256,62.61,78085.09,0.0,0.9937,1e-05,0.72534]
[1779004976300,62.61,78087.46,0.0,0.99371,1e-05,0.72369]
[1779004982517,62.61,78093.36,0.0,0.99375,1e-05,0.71958]
[1779004988384,62.61,78091.94,0.0,0.99374,1e-05,0.72057]
[1779004996440,62.61,78093.09,0.0,0.99375,1e-05,0.71977]
[1779005002658,62.61,78094.17,0.0,0.99376,1e-05,0.71902]
[1779005009531,62.61,78094.17,0.0,0.99376,1e-05,0.71902]
[1779005014565,62.61,78096.17,0.0,0.99379,1e-05,0.71585]
[1779005019601,62.61,78095.83,0.0,0.99378,1e-05,0.71608]
[1779005024635,62.61,78093.08,0.0,0.99377,1e-05,0.71798]
[1779005029672,62.61,78092.65,0.0,0.99376,1e-05,0.71828]
[1779005032867,62.61,78085.88,0.0,0.99372,1e-05,0.72299]
[1779005039741,62.61,78083.49,0.0,0.9937,1e-05,0.72465]
[1779005044777,62.61,78082.35,0.0,0.99369,1e-05,0.72545]
[1779005049815,62.61,78080.52,0.0,0.99368,1e-05,0.72673]
[1779005051826,62.61,78074.7,0.0,0.99364,1e-05,0.73081]
[1779005055855,62.61,78069.54,0.0,0.9936,1e-05,0.73445]
[1779005060889,62.61,78066.94,0.0,0.99358,1e-05,0.73629]
[1779005066931,62.61,78066.84,0.0,0.99358,1e-05,0.73636]
[1779005073148,62.61,78069.49,0.0,0.99362,1e-05,0.73267]
[1779005083040,62.61,78069.49,0.0,0.99362,1e-05,0.73267]
[1779005088080,62.61,78072.79,0.0,0.99364,1e-05,0.73034]
[1779005094129,62.61,78073.08,0.0,0.99364,1e-05,0.73014]
[1779005099157,62.61,78073.47,0.0,0.99364,1e-05,0.72987]
[1779005104194,62.61,78073.78,0.0,0.99365,1e-05,0.72965]
[1779005109228,62.61,78072.5,0.0,0.99364,1e-05,0.73055]
[1779005114264,62.61,78072.19,0.0,0.99364,1e-05,0.73077]
[1779005123498,62.61,78069.88,0.0,0.99362,1e-05,0.73239]
[1779005129373,62.61,78070.28,0.0,0.99362,1e-05,0.73211]
[1779005135413,62.61,78073.0,0.0,0.99366,1e-05,0.72838]
[1779005140449,62.61,78076.36,0.0,0.99368,1e-05,0.72603]
[1779005146490,62.61,78079.54,0.0,0.9937,1e-05,0.72381]
[1779005153708,62.61,78080.7,0.0,0.99371,1e-05,0.723]
[1779005159581,62.61,78085.13,0.0,0.99374,1e-05,0.71991]
[1779005164617,62.61,78087.88,0.0,0.99376,1e-05,0.71801]
[1779005169651,62.61,78090.18,0.0,0.99378,1e-05,0.71641]
[1779005174688,62.61,78089.19,0.0,0.99377,1e-05,0.7171]
[1779005179722,62.61,78089.25,0.0,0.99377,1e-05,0.71706]
[1779005184758,62.61,78090.53,0.0,0.99378,1e-05,0.71617]
[1779005189792,62.61,78092.42,0.0,0.99379,1e-05,0.71486]
[1779005194827,62.61,78094.9,0.0,0.99382,1e-05,0.71137]
[1779005198856,62.61,78101.12,0.0,0.99387,1e-05,0.7071]
[1779005200869,62.61,78106.11,0.0,0.9939,1e-05,0.70369]
[1779005207918,62.61,78105.45,0.0,0.9939,1e-05,0.70414]
[1779005209933,62.61,78096.92,0.0,0.99384,1e-05,0.70998]
[1779005214967,62.61,78096.2,0.0,0.99383,1e-05,0.71048]
[1779005224202,62.61,78096.4,0.0,0.99383,1e-05,0.71034]
[1779005230072,62.61,78096.18,0.0,0.99383,1e-05,0.71049]
[1779005238128,62.61,78095.27,0.0,0.99383,1e-05,0.71112]
[1779005243164,62.61,78092.56,0.0,0.99381,1e-05,0.71298]
[1779005248198,62.61,78089.43,0.0,0.99379,1e-05,0.71514]
[1779005253232,62.61,78089.37,0.0,0.9938,1e-05,0.7134]
[1779005258270,62.61,78091.06,0.0,0.99381,1e-05,0.71223]
[1779005263303,62.61,78092.09,0.0,0.99382,1e-05,0.71152]
[1779005268338,62.61,78092.58,0.0,0.99382,1e-05,0.71118]
[1779005273375,62.61,78093.42,0.0,0.99383,1e-05,0.71061]
[1779005278409,62.61,78092.13,0.0,0.99382,1e-05,0.71149]
[1779005283442,62.61,78089.98,0.0,0.9938,1e-05,0.71298]
[1779005288479,62.61,78088.4,0.0,0.99379,1e-05,0.71407]
[1779005293513,62.61,78086.9,0.0,0.99378,1e-05,0.7151]
[1779005298548,62.61,78085.55,0.0,0.99377,1e-05,0.71604]
[1779005303584,62.61,78084.73,0.0,0.99377,1e-05,0.7166]
[1779005308620,62.61,78083.57,0.0,0.99376,1e-05,0.71741]
[1779005314841,62.61,78082.47,0.0,0.99377,1e-05,0.71638]
[1779005320707,62.61,78082.11,0.0,0.99377,1e-05,0.71663]
[1779005325742,62.61,78086.46,0.0,0.9938,1e-05,0.71362]
[1779005331785,62.61,78086.33,0.0,0.99379,1e-05,0.71371]
[1779005337828,62.61,78082.4,0.0,0.99377,1e-05,0.71642]
[1779005345051,62.61,78081.48,0.0,0.99376,1e-05,0.71706]
[1779005350918,62.61,78081.32,0.0,0.99376,1e-05,0.71717]
[1779005357967,62.61,78081.14,0.0,0.99376,1e-05,0.7173]
[1779005363002,62.61,78080.42,0.0,0.99375,1e-05,0.7178]
[1779005369045,62.61,78080.13,0.0,0.99375,1e-05,0.718]
[1779005374079,62.61,78083.28,0.0,0.99379,1e-05,0.71402]
[1779005379115,62.61,78086.38,0.0,0.99381,1e-05,0.71189]
[1779005384151,62.61,78088.12,0.0,0.99382,1e-05,0.71069]
[1779005393213,62.61,78088.37,0.0,0.99382,1e-05,0.71052]
[1779005399255,62.61,78090.18,0.0,0.99384,1e-05,0.70927]
[1779005404290,62.61,78081.67,0.0,0.99378,1e-05,0.71514]
[1779005410334,62.61,78078.03,0.0,0.99375,1e-05,0.71766]
[1779005415370,62.61,78077.5,0.0,0.99375,1e-05,0.71803]
[1779005426449,62.61,78077.7,0.0,0.99375,1e-05,0.71789]
[1779005436516,62.61,78077.36,0.0,0.99376,1e-05,0.71633]
[1779005443568,62.61,78075.08,0.0,0.99375,1e-05,0.71791]
[1779005453641,62.61,78073.3,0.0,0.99374,1e-05,0.71915]
[1779005461695,62.61,78072.05,0.0,0.99373,1e-05,0.72002]
[1779005467739,62.61,78071.54,0.0,0.99372,1e-05,0.72037]
[1779005475966,62.61,78071.15,0.0,0.99372,1e-05,0.72064]
[1779005478819,62.61,78075.74,0.0,0.99375,1e-05,0.71745]
[1779005483854,62.61,78077.61,0.0,0.99377,1e-05,0.71616]
[1779005488891,62.61,78076.99,0.0,0.99376,1e-05,0.71659]
[1779005494932,62.61,78077.6,0.0,0.99378,1e-05,0.71437]
[1779005499972,62.61,78077.95,0.0,0.99378,1e-05,0.71413]
[1779005505002,62.61,78078.11,0.0,0.99378,1e-05,0.71402]
[1779005510037,62.61,78078.46,0.0,0.99379,1e-05,0.71377]
[1779005515073,62.61,78077.78,0.0,0.99378,1e-05,0.71424]
[1779005521115,62.61,78078.38,0.0,0.99379,1e-05,0.71383]
[1779005526149,62.61,78078.52,0.0,0.99379,1e-05,0.71373]
[1779005531186,62.61,78078.47,0.0,0.99379,1e-05,0.71377]
[1779005536387,62.61,78078.35,0.0,0.99379,1e-05,0.71385]
[1779005543270,62.61,78078.3,0.0,0.99379,1e-05,0.71388]
[1779005548305,62.61,78078.35,0.0,0.99379,1e-05,0.71385]
[1779005554347,62.61,78077.15,0.0,0.99379,1e-05,0.71289]
[1779005560389,62.61,78077.64,0.0,0.9938,1e-05,0.71255]
[1779005565425,62.61,78075.54,0.0,0.99378,1e-05,0.714]
[1779005570459,62.61,78072.47,0.0,0.99376,1e-05,0.71613]
[1779005575494,62.61,78071.83,0.0,0.99376,1e-05,0.71657]
[1779005585561,62.61,78071.63,0.0,0.99375,1e-05,0.71671]
[1779005590599,62.61,78071.61,0.0,0.99375,1e-05,0.71672]
[1779005595634,62.61,78072.38,0.0,0.99376,1e-05,0.71619]
[1779005600669,62.61,78073.01,0.0,0.99376,1e-05,0.71575]
[1779005605704,62.61,78072.27,0.0,0.99376,1e-05,0.71627]
[1779005611747,62.61,78072.39,0.0,0.99377,1e-05,0.71439]
[1779005616952,62.61,78073.78,0.0,0.99378,1e-05,0.71343]
[1779005622823,62.61,78074.41,0.0,0.99379,1e-05,0.71299]
[1779005627858,62.61,78074.64,0.0,0.99379,1e-05,0.71283]
[1779005632893,62.61,78074.99,0.0,0.99379,1e-05,0.71259]
[1779005637930,62.61,78075.58,0.0,0.9938,1e-05,0.71218]
[1779005642965,62.61,78076.02,0.0,0.9938,1e-05,0.71188]
[1779005648000,62.61,78077.8,0.0,0.99381,1e-05,0.71065]
[1779005653036,62.61,78077.22,0.0,0.99381,1e-05,0.71105]
[1779005655052,62.61,78070.01,0.0,0.99376,1e-05,0.71604]
[1779005656060,62.61,78061.44,0.0,0.9937,1e-05,0.722]
[1779005657234,62.61,78064.45,0.0,0.99372,1e-05,0.7199]
[1779005663108,62.61,78064.95,0.0,0.99372,1e-05,0.71955]
[1779005668143,62.61,78065.82,0.0,0.99373,1e-05,0.71895]
[1779005674186,62.61,78065.8,0.0,0.99374,1e-05,0.71716]
[1779005681234,62.61,78068.59,0.0,0.99376,1e-05,0.71522]
[1779005686271,62.61,78070.61,0.0,0.99378,1e-05,0.71382]
[1779005692311,62.61,78071.69,0.0,0.99379,1e-05,0.71308]
[1779005697523,62.61,78073.0,0.0,0.99379,1e-05,0.71217]
[1779005703388,62.61,78073.21,0.0,0.9938,1e-05,0.71203]
[1779005708423,62.61,78071.34,0.0,0.99378,1e-05,0.71332]
[1779005713460,62.61,78071.07,0.0,0.99378,1e-05,0.71351]
[1779005718494,62.61,78071.33,0.0,0.99378,1e-05,0.71333]
[1779005721517,62.61,78077.07,0.0,0.99382,1e-05,0.70937]
[1779005727733,62.61,78077.19,0.0,0.99382,1e-05,0.70928]
[1779005734607,62.61,78077.17,0.0,0.99384,1e-05,0.70751]
[1779005741657,62.61,78077.26,0.0,0.99384,1e-05,0.70745]
[1779005746692,62.61,78076.34,0.0,0.99383,1e-05,0.70808]
[1779005751726,62.61,78075.36,0.0,0.99383,1e-05,0.70876]
[1779005757769,62.61,78075.72,0.0,0.99383,1e-05,0.70851]
[1779005762804,62.61,78076.16,0.0,0.99383,1e-05,0.70821]
[1779005767839,62.61,78076.16,0.0,0.99383,1e-05,0.70821]
[1779005772874,62.61,78076.4,0.0,0.99383,1e-05,0.70804]
[1779005778086,62.61,78076.62,0.0,0.99383,1e-05,0.70789]
[1779005783951,62.61,78076.83,0.0,0.99384,1e-05,0.70775]
[1779005788989,62.61,78080.93,0.0,0.99386,1e-05,0.70493]
[1779005795031,62.61,78082.02,0.0,0.99389,1e-05,0.70241]
[1779005800070,62.61,78081.46,0.0,0.99388,1e-05,0.70279]
[1779005805107,62.61,78080.15,0.0,0.99387,1e-05,0.70369]
[1779005810142,62.61,78079.55,0.0,0.99387,1e-05,0.7041]
[1779005817191,62.61,78079.24,0.0,0.99387,1e-05,0.70431]
[1779005822227,62.61,78079.09,0.0,0.99387,1e-05,0.70441]
[1779005828438,62.61,78078.93,0.0,0.99386,1e-05,0.70452]
[1779005834315,62.61,78078.62,0.0,0.99386,1e-05,0.70474]
[1779005840353,62.61,78078.37,0.0,0.99386,1e-05,0.70491]
[1779005845388,62.61,78078.39,0.0,0.99386,1e-05,0.70489]
[1779005850423,62.61,78078.22,0.0,0.99386,1e-05,0.70501]
[1779005858648,62.61,78078.04,0.0,0.99387,1e-05,0.70335]
[1779005868718,62.61,78077.96,0.0,0.99387,1e-05,0.70341]
[1779005875598,62.61,78077.91,0.0,0.99387,1e-05,0.70344]
[1779005881640,62.61,78077.77,0.0,0.99387,1e-05,0.70354]
[1779005886675,62.61,78077.74,0.0,0.99387,1e-05,0.70356]
[1779005891710,62.61,78077.74,0.0,0.99387,1e-05,0.70356]
[1779005896745,62.61,78073.63,0.0,0.99384,1e-05,0.70637]
[1779005901781,62.61,78072.08,0.0,0.99383,1e-05,0.70744]
[1779005907822,62.61,78072.98,0.0,0.99384,1e-05,0.70682]
[1779005912857,62.61,78073.39,0.0,0.99386,1e-05,0.70476]
[1779005917898,62.61,78073.45,0.0,0.99386,1e-05,0.70471]
[1779005918899,62.61,78067.58,0.0,0.99382,1e-05,0.70875]
[1779005919906,62.61,78059.31,0.0,0.99376,1e-05,0.71446]
[1779005925948,62.61,78058.76,0.0,0.99376,1e-05,0.71484]
[1779005930983,62.61,78060.59,0.0,0.99377,1e-05,0.71357]
[1779005936019,62.61,78062.35,0.0,0.99378,1e-05,0.71236]
[1779005940046,62.61,78056.68,0.0,0.99374,1e-05,0.71629]
[1779005942064,62.61,78045.41,0.0,0.99366,1e-05,0.72415]
[1779005943068,62.61,78039.55,0.0,0.99362,1e-05,0.72827]
[1779005946089,62.61,78035.32,0.0,0.99359,1e-05,0.73126]
[1779005947096,62.61,78026.87,0.0,0.99353,1e-05,0.73725]
[1779005948103,62.61,78018.77,0.0,0.99347,1e-05,0.74304]
[1779005949282,62.61,78013.66,0.0,0.99344,1e-05,0.74671]
[1779005953137,62.61,78004.82,0.0,0.99337,1e-05,0.75309]
[1779005957166,62.61,77997.8,0.0,0.99332,1e-05,0.75819]
[1779005962202,62.61,78001.14,0.0,0.99335,1e-05,0.75576]
[1779005967235,62.61,78005.89,0.0,0.99338,1e-05,0.75232]
[1779005972271,62.61,78005.53,0.0,0.99339,1e-05,0.75071]
[1779005977305,62.61,78012.04,0.0,0.99344,1e-05,0.74601]
[1779005982340,62.61,78015.26,0.0,0.99346,1e-05,0.7437]
[1779005988382,62.61,78013.35,0.0,0.99345,1e-05,0.74507]
[1779005993417,62.61,78013.43,0.0,0.99345,1e-05,0.74502]
[1779005998452,62.61,78013.5,0.0,0.99345,1e-05,0.74496]
[1779006003488,62.61,78015.23,0.0,0.99346,1e-05,0.74372]
[1779006008522,62.61,78015.53,0.0,0.99347,1e-05,0.74351]
[1779006013557,62.61,78017.54,0.0,0.99348,1e-05,0.74207]
[1779006018592,62.61,78019.17,0.0,0.99349,1e-05,0.7409]
[1779006023627,62.61,78019.52,0.0,0.9935,1e-05,0.74065]
[1779006026648,62.61,78008.68,0.0,0.99342,1e-05,0.74843]
[1779006031683,62.61,78013.02,0.0,0.99346,1e-05,0.74345]
[1779006037726,62.61,78013.11,0.0,0.99346,1e-05,0.74339]
[1779006042764,62.61,78013.01,0.0,0.99346,1e-05,0.74346]
[1779006048803,62.61,78013.45,0.0,0.99347,1e-05,0.74315]
[1779006053837,62.61,78014.96,0.0,0.99348,1e-05,0.74206]
[1779006058872,62.61,78015.67,0.0,0.99348,1e-05,0.74155]
[1779006063912,62.61,78015.9,0.0,0.99348,1e-05,0.74139]
[1779006068949,62.61,78018.06,0.0,0.9935,1e-05,0.73985]
[1779006073983,62.61,78021.41,0.0,0.99352,1e-05,0.73746]
[1779006079018,62.61,78021.9,0.0,0.99353,1e-05,0.73711]
[1779006084053,62.61,78022.72,0.0,0.99353,1e-05,0.73652]
[1779006089089,62.61,78022.44,0.0,0.99353,1e-05,0.73672]
[1779006094123,62.61,78021.61,0.0,0.99354,1e-05,0.73547]
[1779006099160,62.61,78024.73,0.0,0.99356,1e-05,0.73325]
[1779006104193,62.61,78019.68,0.0,0.99353,1e-05,0.73684]
[1779006106209,62.61,78015.89,0.0,0.9935,1e-05,0.73955]
[1779006111242,62.61,78012.57,0.0,0.99348,1e-05,0.74192]
[1779006116276,62.61,78009.74,0.0,0.99346,1e-05,0.74395]
[1779006121313,62.61,78013.65,0.0,0.99348,1e-05,0.74115]
[1779006128361,62.61,78014.68,0.0,0.99349,1e-05,0.74041]
[1779006133396,62.61,78014.68,0.0,0.99349,1e-05,0.74041]
[1779006138432,62.61,78015.23,0.0,0.9935,1e-05,0.74002]
[1779006144473,62.61,78017.25,0.0,0.99351,1e-05,0.73858]
[1779006149508,62.61,78017.75,0.0,0.99351,1e-05,0.73822]
[1779006154543,62.61,78019.18,0.0,0.99354,1e-05,0.73536]
[1779006160759,62.61,78023.5,0.0,0.99357,1e-05,0.73229]
[1779006166628,62.61,78023.84,0.0,0.99357,1e-05,0.73205]
[1779006171665,62.61,78028.61,0.0,0.99361,1e-05,0.72868]
[1779006174686,62.61,78034.98,0.0,0.99365,1e-05,0.72419]
[1779006179722,62.61,78034.35,0.0,0.99365,1e-05,0.72463]
[1779006184757,62.61,78035.17,0.0,0.99365,1e-05,0.72406]
[1779006189792,62.61,78037.43,0.0,0.99367,1e-05,0.72247]
[1779006190970,62.61,78045.2,0.0,0.99372,1e-05,0.71704]
[1779006192813,62.61,78048.27,0.0,0.99375,1e-05,0.71491]
[1779006197847,62.61,78048.08,0.0,0.99374,1e-05,0.71504]
[1779006202883,62.61,78047.71,0.0,0.99374,1e-05,0.7153]
[1779006207917,62.61,78045.31,0.0,0.99372,1e-05,0.71697]
[1779006212952,62.61,78044.77,0.0,0.99374,1e-05,0.71554]
[1779006217987,62.61,78048.0,0.0,0.99376,1e-05,0.71329]
[1779006223022,62.61,78052.97,0.0,0.99379,1e-05,0.70985]
[1779006228058,62.61,78054.64,0.0,0.9938,1e-05,0.7087]
[1779006233092,62.61,78056.1,0.0,0.99381,1e-05,0.7077]
[1779006241330,62.61,78057.69,0.0,0.99383,1e-05,0.7066]
[1779006243164,62.61,78051.23,0.0,0.99378,1e-05,0.71106]
[1779006248200,62.61,78049.72,0.0,0.99377,1e-05,0.7121]
[1779006253237,62.61,78052.66,0.0,0.99379,1e-05,0.71007]
[1779006258270,62.61,78054.26,0.0,0.9938,1e-05,0.70896]
[1779006263305,62.61,78054.54,0.0,0.9938,1e-05,0.70877]
[1779006268340,62.61,78051.82,0.0,0.99379,1e-05,0.71065]
[1779006272368,62.61,78047.45,0.0,0.99377,1e-05,0.71187]
[1779006279417,62.61,78043.85,0.0,0.99375,1e-05,0.71437]
[1779006281610,62.61,78037.84,0.0,0.9937,1e-05,0.71855]
[1779006287472,62.61,78035.33,0.0,0.99369,1e-05,0.72031]
[1779006292508,62.61,78036.88,0.0,0.9937,1e-05,0.71922]
[1779006298550,62.61,78037.37,0.0,0.9937,1e-05,0.71888]
[1779006306606,62.61,78040.82,0.0,0.99372,1e-05,0.71648]
[1779006311820,62.61,78042.99,0.0,0.99374,1e-05,0.71497]
[1779006319694,62.61,78042.99,0.0,0.99374,1e-05,0.71497]
[1779006324732,62.61,78045.62,0.0,0.99376,1e-05,0.71314]
[1779006329767,62.61,78047.13,0.0,0.99377,1e-05,0.71209]
[1779006335810,62.61,78045.19,0.0,0.99377,1e-05,0.71163]
[1779006342031,62.61,78042.24,0.0,0.99375,1e-05,0.71368]
[1779006349907,62.61,78040.12,0.0,0.99373,1e-05,0.71515]
[1779006354942,62.61,78037.55,0.0,0.99372,1e-05,0.71694]
[1779006362172,62.61,78037.75,0.0,0.99372,1e-05,0.7168]
[1779006368030,62.61,78037.75,0.0,0.99372,1e-05,0.7168]
[1779006373068,62.61,78037.85,0.0,0.99372,1e-05,0.71673]
[1779006380117,62.61,78037.86,0.0,0.99372,1e-05,0.71673]
[1779006385152,62.61,78037.95,0.0,0.99372,1e-05,0.71666]
[1779006392389,62.61,78037.96,0.0,0.99373,1e-05,0.71485]
[1779006402460,62.61,78038.0,0.0,0.99374,1e-05,0.71482]
[1779006405294,62.61,78029.1,0.0,0.99367,1e-05,0.72103]
[1779006406300,62.61,78021.94,0.0,0.99362,1e-05,0.72606]
[1779006411336,62.61,78024.23,0.0,0.99364,1e-05,0.72445]
[1779006416388,62.61,78026.18,0.0,0.99365,1e-05,0.72308]
[1779006421423,62.61,78027.58,0.0,0.99366,1e-05,0.72209]
[1779006428472,62.61,78028.19,0.0,0.99367,1e-05,0.72167]
[1779006435524,62.61,78027.49,0.0,0.99366,1e-05,0.72216]
[1779006440559,62.61,78027.96,0.0,0.99366,1e-05,0.72183]
[1779006445593,62.61,78027.92,0.0,0.99366,1e-05,0.72186]
[1779006450628,62.61,78027.86,0.0,0.99366,1e-05,0.7219]
[1779006455663,62.61,78027.59,0.0,0.99368,1e-05,0.72027]
[1779006460699,62.61,78027.32,0.0,0.99368,1e-05,0.72046]
[1779006465736,62.61,78028.52,0.0,0.99368,1e-05,0.71962]
[1779006472954,62.61,78029.49,0.0,0.99369,1e-05,0.71894]
[1779006476811,62.61,78024.18,0.0,0.99365,1e-05,0.72266]
[1779006477818,62.61,78018.84,0.0,0.99362,1e-05,0.72641]
[1779006478825,62.61,78016.8,0.0,0.9936,1e-05,0.72785]
[1779006483860,62.61,78016.86,0.0,0.9936,1e-05,0.72781]
[1779006488899,62.61,78015.21,0.0,0.99359,1e-05,0.72898]
[1779006493931,62.61,78013.38,0.0,0.99358,1e-05,0.73027]
[1779006500981,62.61,78011.68,0.0,0.99356,1e-05,0.73148]
[1779006506017,62.61,78010.24,0.0,0.99355,1e-05,0.7325]
[1779006510045,62.61,78014.05,0.0,0.99358,1e-05,0.7298]
[1779006515080,62.61,78013.91,0.0,0.9936,1e-05,0.72806]
[1779006520115,62.61,78014.53,0.0,0.9936,1e-05,0.72762]
[1779006525150,62.61,78014.37,0.0,0.9936,1e-05,0.72774]
[1779006531192,62.61,78014.35,0.0,0.9936,1e-05,0.72775]
[1779006536227,62.61,78014.89,0.0,0.9936,1e-05,0.72737]
[1779006541263,62.61,78015.06,0.0,0.9936,1e-05,0.72725]
[1779006545291,62.61,78021.63,0.0,0.99365,1e-05,0.72262]
[1779006550326,62.61,78025.33,0.0,0.99368,1e-05,0.72003]
[1779006552339,62.61,78031.67,0.0,0.99372,1e-05,0.7156]
[1779006557374,62.61,78033.32,0.0,0.99373,1e-05,0.71445]
[1779006559387,62.61,78025.2,0.0,0.99368,1e-05,0.72012]
[1779006564423,62.61,78022.0,0.0,0.99365,1e-05,0.72236]
[1779006569458,62.61,78016.5,0.0,0.99361,1e-05,0.72623]
[1779006574494,62.61,78014.11,0.0,0.99361,1e-05,0.72609]
[1779006579528,62.61,78015.15,0.0,0.99362,1e-05,0.72535]
[1779006584563,62.61,78016.98,0.0,0.99363,1e-05,0.72406]
[1779006589598,62.61,78019.45,0.0,0.99365,1e-05,0.72233]
[1779006594634,62.61,78021.07,0.0,0.99366,1e-05,0.72119]
[1779006600675,62.61,78022.31,0.0,0.99367,1e-05,0.72032]
[1779006605712,62.61,78017.37,0.0,0.99364,1e-05,0.72379]
[1779006613948,62.61,78018.18,0.0,0.99364,1e-05,0.72322]
[1779006620817,62.61,78019.31,0.0,0.99365,1e-05,0.72243]
[1779006625852,62.61,78020.36,0.0,0.99366,1e-05,0.72169]
[1779006631894,62.61,78020.12,0.0,0.99367,1e-05,0.72003]
[1779006636929,62.61,78020.56,0.0,0.99367,1e-05,0.71972]
[1779006641964,62.61,78020.96,0.0,0.99368,1e-05,0.71944]
[1779006654230,62.61,78027.13,0.0,0.99372,1e-05,0.71514]
[1779006656069,62.61,78036.58,0.0,0.99379,1e-05,0.70858]
[1779006657070,62.61,78037.81,0.0,0.9938,1e-05,0.70773]
[1779006661099,62.61,78031.76,0.0,0.99375,1e-05,0.71192]
[1779006664300,62.61,78026.89,0.0,0.99372,1e-05,0.7153]
[1779006671169,62.61,78026.04,0.0,0.99371,1e-05,0.71589]
[1779006677211,62.61,78026.05,0.0,0.99371,1e-05,0.71589]
[1779006684440,62.61,78025.61,0.0,0.99371,1e-05,0.71619]
[1779006690302,62.61,78023.54,0.0,0.9937,1e-05,0.71764]
[1779006696344,62.61,78023.94,0.0,0.99371,1e-05,0.71554]
[1779006701379,62.61,78023.61,0.0,0.99371,1e-05,0.71577]
[1779006710442,62.61,78023.52,0.0,0.99371,1e-05,0.71584]
[1779006716484,62.61,78023.26,0.0,0.99371,1e-05,0.71602]
[1779006722526,62.61,78023.02,0.0,0.99371,1e-05,0.71618]
[1779006729575,62.61,78023.09,0.0,0.99371,1e-05,0.71614]
[1779006734791,62.61,78023.81,0.0,0.99371,1e-05,0.71563]
[1779006741661,62.61,78024.05,0.0,0.99371,1e-05,0.71547]
[1779006746697,62.61,78025.04,0.0,0.99372,1e-05,0.71478]
[1779006751732,62.61,78032.2,0.0,0.99379,1e-05,0.708]
[1779006756766,62.61,78031.73,0.0,0.99378,1e-05,0.70832]
[1779006761801,62.61,78029.76,0.0,0.99377,1e-05,0.70969]
[1779006767843,62.61,78029.46,0.0,0.99377,1e-05,0.7099]
[1779006772879,62.61,78026.66,0.0,0.99375,1e-05,0.71184]
[1779006777916,62.61,78025.75,0.0,0.99374,1e-05,0.71247]
[1779006782949,62.61,78025.78,0.0,0.99374,1e-05,0.71245]
[1779006787984,62.61,78026.19,0.0,0.99375,1e-05,0.71216]
[1779006793021,62.61,78026.85,0.0,0.99375,1e-05,0.71171]
[1779006798055,62.61,78027.07,0.0,0.99375,1e-05,0.71155]
[1779006804097,62.61,78026.87,0.0,0.99375,1e-05,0.71169]
[1779006809132,62.61,78021.63,0.0,0.99371,1e-05,0.71534]
[1779006810140,62.61,78015.03,0.0,0.99367,1e-05,0.71995]
[1779006811146,62.61,78016.12,0.0,0.99369,1e-05,0.71736]
[1779006817188,62.61,78014.89,0.0,0.99368,1e-05,0.71822]
[1779006823230,62.61,78009.69,0.0,0.99364,1e-05,0.72187]
[1779006828265,62.61,78007.63,0.0,0.99363,1e-05,0.72332]
[1779006833300,62.61,78006.35,0.0,0.99362,1e-05,0.72422]
[1779006839343,62.61,78006.12,0.0,0.99362,1e-05,0.72438]
[1779006845563,62.61,78006.07,0.0,0.99362,1e-05,0.72442]
[1779006851427,62.61,78005.6,0.0,0.99362,1e-05,0.72475]
[1779006856463,62.61,78006.96,0.0,0.99363,1e-05,0.72379]
[1779006862504,62.61,78006.61,0.0,0.99362,1e-05,0.72404]
[1779006867539,62.61,78006.75,0.0,0.99362,1e-05,0.72394]
[1779006872574,62.61,78006.5,0.0,0.99364,1e-05,0.72228]
[1779006877610,62.61,78006.48,0.0,0.99364,1e-05,0.7223]
[1779006882644,62.61,78006.07,0.0,0.99363,1e-05,0.72259]
[1779006893721,62.61,78005.95,0.0,0.99363,1e-05,0.72267]
[1779006898756,62.61,78005.8,0.0,0.99363,1e-05,0.72278]
[1779006903791,62.61,78005.72,0.0,0.99363,1e-05,0.72283]
[1779006909833,62.61,78006.06,0.0,0.99363,1e-05,0.72259]
[1779006911847,62.61,78013.1,0.0,0.99368,1e-05,0.71765]
[1779006916884,62.61,78010.78,0.0,0.99367,1e-05,0.71928]
[1779006924940,62.61,78010.43,0.0,0.99367,1e-05,0.71952]
[1779006930982,62.61,78009.3,0.0,0.99366,1e-05,0.72032]
[1779006936017,62.61,78008.64,0.0,0.99367,1e-05,0.71895]
[1779006941053,62.61,78008.01,0.0,0.99366,1e-05,0.71939]
[1779006946087,62.61,78008.65,0.0,0.99367,1e-05,0.71894]
[1779006951124,62.61,78006.58,0.0,0.99365,1e-05,0.7204]
[1779006956337,62.61,78004.95,0.0,0.99364,1e-05,0.72154]
[1779006963208,62.61,78005.26,0.0,0.99364,1e-05,0.72132]
[1779006969250,62.61,78003.39,0.0,0.99363,1e-05,0.72264]
[1779006974285,62.61,78000.47,0.0,0.99361,1e-05,0.7247]
[1779006979320,62.61,77998.39,0.0,0.9936,1e-05,0.72617]
[1779006981334,62.61,77992.11,0.0,0.99355,1e-05,0.73062]
[1779006986554,62.61,77994.36,0.0,0.99357,1e-05,0.72902]
[1779006992412,62.61,77995.28,0.0,0.99359,1e-05,0.72652]
[1779006999461,62.61,77995.97,0.0,0.99359,1e-05,0.72604]
[1779007006694,62.61,77999.31,0.0,0.99362,1e-05,0.72368]
[1779007012552,62.61,78000.76,0.0,0.99363,1e-05,0.72266]
[1779007017586,62.61,78003.78,0.0,0.99365,1e-05,0.72053]
[1779007022623,62.61,78004.08,0.0,0.99365,1e-05,0.72032]
[1779007027656,62.61,78005.71,0.0,0.99366,1e-05,0.71918]
[1779007030678,62.61,78011.64,0.0,0.99371,1e-05,0.71503]
[1779007035712,62.61,78013.7,0.0,0.99372,1e-05,0.71359]
[1779007040748,62.61,78013.54,0.0,0.99372,1e-05,0.7137]
[1779007046974,62.61,78013.48,0.0,0.99372,1e-05,0.71375]
[1779007052831,62.61,78012.4,0.0,0.99373,1e-05,0.71268]
[1779007058873,62.61,78012.14,0.0,0.99372,1e-05,0.71286]
[1779007064915,62.61,78011.84,0.0,0.99372,1e-05,0.71307]
[1779007069956,62.61,78012.06,0.0,0.99372,1e-05,0.71292]
[1779007074986,62.61,78012.2,0.0,0.99372,1e-05,0.71282]
[1779007080028,62.61,78012.81,0.0,0.99373,1e-05,0.7124]
[1779007087256,62.61,78012.32,0.0,0.99373,1e-05,0.71274]
[1779007093130,62.61,78019.05,0.0,0.99377,1e-05,0.70806]
[1779007094139,62.61,78029.03,0.0,0.99384,1e-05,0.70118]
[1779007096148,62.61,78036.7,0.0,0.99389,1e-05,0.69593]
[1779007097154,62.61,78043.7,0.0,0.99394,1e-05,0.69117]
[1779007102263,62.61,78040.44,0.0,0.99392,1e-05,0.69339]
[1779007107396,62.61,78037.24,0.0,0.9939,1e-05,0.69557]
[1779007116287,62.61,78034.51,0.0,0.99389,1e-05,0.69564]
[1779007122329,62.61,78030.61,0.0,0.99387,1e-05,0.69831]
[1779007127536,62.61,78029.47,0.0,0.99386,1e-05,0.69909]
[1779007133410,62.61,78028.57,0.0,0.99385,1e-05,0.6997]
[1779007135423,62.61,78019.47,0.0,0.99379,1e-05,0.70597]
[1779007136430,62.61,78013.52,0.0,0.99375,1e-05,0.71009]
[1779007137606,62.61,78012.58,0.0,0.99374,1e-05,0.71074]
[1779007143479,62.61,78011.96,0.0,0.99374,1e-05,0.71117]
[1779007145493,62.61,78001.62,0.0,0.99367,1e-05,0.71839]
[1779007146500,62.61,77992.19,0.0,0.9936,1e-05,0.72502]
[1779007147676,62.61,77992.13,0.0,0.9936,1e-05,0.72507]
[1779007153549,62.61,77994.31,0.0,0.99361,1e-05,0.72353]
[1779007158585,62.61,77996.05,0.0,0.99363,1e-05,0.7223]
[1779007163619,62.61,77996.5,0.0,0.99363,1e-05,0.72199]
[1779007168655,62.61,77997.81,0.0,0.99364,1e-05,0.72106]
[1779007173702,62.61,77997.63,0.0,0.99365,1e-05,0.71936]
[1779007179740,62.61,77998.96,0.0,0.99366,1e-05,0.71842]
[1779007187956,62.61,77994.99,0.0,0.99363,1e-05,0.72121]
[1779007194846,62.61,77993.1,0.0,0.99362,1e-05,0.72254]
[1779007196860,62.61,77986.13,0.0,0.99357,1e-05,0.72747]
[1779007201896,62.61,77989.42,0.0,0.99359,1e-05,0.72514]
[1779007206930,62.61,77992.18,0.0,0.99361,1e-05,0.72319]
[1779007212972,62.61,77994.4,0.0,0.99363,1e-05,0.72163]
[1779007218167,62.61,77989.46,0.0,0.9936,1e-05,0.72511]
[1779007224050,62.61,77986.95,0.0,0.99358,1e-05,0.72689]
[1779007229084,62.61,77986.94,0.0,0.99358,1e-05,0.7269]
[1779007238307,62.61,77988.49,0.0,0.9936,1e-05,0.72396]
[1779007244189,62.61,77989.25,0.0,0.99361,1e-05,0.72342]
[1779007250231,62.61,77987.98,0.0,0.9936,1e-05,0.72432]
[1779007255266,62.61,77985.54,0.0,0.99358,1e-05,0.72604]
[1779007261309,62.61,77984.02,0.0,0.99357,1e-05,0.72712]
[1779007264329,62.61,77974.99,0.0,0.99351,1e-05,0.73354]
[1779007266356,62.61,77967.04,0.0,0.99345,1e-05,0.73924]
[1779007268365,62.61,77958.08,0.0,0.99338,1e-05,0.7457]
[1779007269375,62.61,77957.21,0.0,0.99338,1e-05,0.74633]
[1779007278437,62.61,77957.97,0.0,0.99338,1e-05,0.74578]
[1779007283470,62.61,77958.5,0.0,0.99339,1e-05,0.7454]
[1779007288659,62.61,77959.01,0.0,0.99339,1e-05,0.74503]
[1779007294547,62.61,77958.96,0.0,0.99341,1e-05,0.74319]
[1779007300589,62.61,77958.61,0.0,0.9934,1e-05,0.74344]
[1779007305624,62.61,77958.95,0.0,0.99341,1e-05,0.74319]
[1779007310659,62.61,77959.69,0.0,0.99341,1e-05,0.74266]
[1779007311666,62.61,77965.61,0.0,0.99345,1e-05,0.7384]
[1779007312675,62.61,77967.7,0.0,0.99347,1e-05,0.7369]
[1779007317709,62.61,77969.61,0.0,0.99348,1e-05,0.73553]
[1779007322744,62.61,77968.88,0.0,0.99348,1e-05,0.73605]
[1779007327779,62.61,77967.89,0.0,0.99347,1e-05,0.73676]
[1779007332814,62.61,77968.18,0.0,0.99347,1e-05,0.73655]
[1779007337857,62.61,77967.8,0.0,0.99347,1e-05,0.73682]
[1779007349081,62.61,77967.54,0.0,0.99347,1e-05,0.73701]
[1779007359151,62.61,77968.91,0.0,0.99349,1e-05,0.73417]
[1779007361012,62.61,77972.72,0.0,0.99352,1e-05,0.73144]
[1779007364032,62.61,77977.16,0.0,0.99355,1e-05,0.72829]
[1779007369220,62.61,77976.3,0.0,0.99355,1e-05,0.7289]
[1779007375109,62.61,77974.58,0.0,0.99354,1e-05,0.73012]
[1779007380145,62.61,77973.82,0.0,0.99353,1e-05,0.73066]
[1779007385179,62.61,77971.18,0.0,0.99351,1e-05,0.73254]
[1779007390214,62.61,77970.13,0.0,0.9935,1e-05,0.73329]
[1779007399432,62.61,77969.87,0.0,0.9935,1e-05,0.73348]
[1779007406326,62.61,77969.33,0.0,0.9935,1e-05,0.73386]
[1779007414382,62.61,77969.46,0.0,0.99351,1e-05,0.73191]
[1779007419571,62.61,77971.04,0.0,0.99353,1e-05,0.73078]
[1779007425459,62.61,77971.04,0.0,0.99353,1e-05,0.73078]
[1779007430493,62.61,77971.6,0.0,0.99353,1e-05,0.73039]
[1779007435529,62.61,77972.73,0.0,0.99354,1e-05,0.72958]
[1779007440564,62.61,77971.88,0.0,0.99353,1e-05,0.73019]
[1779007445600,62.61,77977.33,0.0,0.99357,1e-05,0.72631]
[1779007450634,62.61,77979.85,0.0,0.99359,1e-05,0.72453]
[1779007459853,62.61,77990.6,0.0,0.99367,1e-05,0.71696]
[1779007462718,62.61,77995.66,0.0,0.9937,1e-05,0.71342]
[1779007467753,62.61,77997.24,0.0,0.99371,1e-05,0.71232]
[1779007473794,62.61,78001.07,0.0,0.99376,1e-05,0.70783]
[1779007477829,62.61,78011.45,0.0,0.99383,1e-05,0.70067]
[1779007478830,62.61,78018.3,0.0,0.99388,1e-05,0.69597]
[1779007479997,62.61,78022.13,0.0,0.9939,1e-05,0.69335]
[1779007487893,62.61,78024.21,0.0,0.99392,1e-05,0.69194]
[1779007493941,62.61,78026.17,0.0,0.99393,1e-05,0.6906]
[1779007497969,62.61,78039.78,0.0,0.99402,1e-05,0.68141]
[1779007498975,62.61,78043.86,0.0,0.99405,1e-05,0.67867]
[1779007504013,62.61,78042.26,0.0,0.99404,1e-05,0.67975]
[1779007509045,62.61,78040.42,0.0,0.99403,1e-05,0.68098]
[1779007515092,62.61,78037.74,0.0,0.99401,1e-05,0.68278]
[1779007520287,62.61,78036.98,0.0,0.994,1e-05,0.68329]
[1779007527171,62.61,78036.91,0.0,0.994,1e-05,0.68334]
[1779007536246,62.61,78036.47,0.0,0.99401,1e-05,0.68187]
[1779007541277,62.61,78037.36,0.0,0.99402,1e-05,0.68127]
[1779007548325,62.61,78038.01,0.0,0.99402,1e-05,0.68083]
[1779007553360,62.61,78038.08,0.0,0.99403,1e-05,0.68078]
[1779007558394,62.61,78035.27,0.0,0.99401,1e-05,0.68267]
[1779007564438,62.61,78035.45,0.0,0.99401,1e-05,0.68255]
[1779007565445,62.61,78029.37,0.0,0.99397,1e-05,0.68665]
[1779007570637,62.61,78024.67,0.0,0.99393,1e-05,0.68984]
[1779007576524,62.61,78023.01,0.0,0.99392,1e-05,0.69097]
[1779007581558,62.61,78022.84,0.0,0.99392,1e-05,0.69108]
[1779007587600,62.61,78021.84,0.0,0.99392,1e-05,0.69176]
[1779007592635,62.61,78023.15,0.0,0.99394,1e-05,0.68909]
[1779007597672,62.61,78025.86,0.0,0.99396,1e-05,0.68725]
[1779007602708,62.61,78028.9,0.0,0.99398,1e-05,0.68519]
[1779007607742,62.61,78028.5,0.0,0.99398,1e-05,0.68546]
[1779007612782,62.61,78028.73,0.0,0.99398,1e-05,0.68531]
[1779007617815,62.61,78029.14,0.0,0.99398,1e-05,0.68503]
[1779007622851,62.61,78029.82,0.0,0.99398,1e-05,0.68457]
[1779007631058,62.61,78029.26,0.0,0.99398,1e-05,0.68495]
[1779007638960,62.61,78029.67,0.0,0.99398,1e-05,0.68467]
[1779007651201,62.61,78029.81,0.0,0.994,1e-05,0.68281]
[1779007657087,62.61,78029.61,0.0,0.994,1e-05,0.68294]
[1779007662124,62.61,78028.98,0.0,0.99399,1e-05,0.68336]
[1779007667159,62.61,78029.75,0.0,0.994,1e-05,0.68285]
[1779007672194,62.61,78029.95,0.0,0.994,1e-05,0.68271]
[1779007681410,62.61,78030.06,0.0,0.994,1e-05,0.68264]
[1779007687299,62.61,78030.31,0.0,0.994,1e-05,0.68247]
[1779007693342,62.61,78030.05,0.0,0.994,1e-05,0.68264]
[1779007701550,62.61,78030.18,0.0,0.994,1e-05,0.68256]
[1779007711621,62.61,78030.26,0.0,0.99402,1e-05,0.68073]
[1779007717511,62.61,78028.97,0.0,0.99401,1e-05,0.6816]
[1779007722545,62.61,78029.23,0.0,0.99401,1e-05,0.68142]
[1779007731761,62.61,78029.72,0.0,0.99401,1e-05,0.68109]
[1779007738658,62.61,78029.99,0.0,0.99402,1e-05,0.68091]
[1779007743694,62.61,78031.09,0.0,0.99402,1e-05,0.68017]
[1779007748728,62.61,78032.97,0.0,0.99404,1e-05,0.67891]
[1779007755781,62.61,78033.52,0.0,0.99404,1e-05,0.67854]
[1779007761829,62.61,78032.7,0.0,0.99403,1e-05,0.67909]
[1779007766864,62.61,78032.32,0.0,0.99403,1e-05,0.67935]
[1779007772907,62.61,78032.04,0.0,0.99404,1e-05,0.67777]
[1779007777941,62.61,78031.72,0.0,0.99404,1e-05,0.67798]
[1779007788008,62.61,78031.58,0.0,0.99404,1e-05,0.67808]
[1779007793046,62.61,78031.29,0.0,0.99404,1e-05,0.67827]
[1779007802262,62.61,78031.09,0.0,0.99404,1e-05,0.6784]
[1779007810168,62.61,78030.91,0.0,0.99404,1e-05,0.67853]
[1779007816211,62.61,78030.59,0.0,0.99404,1e-05,0.67874]
[1779007822402,62.61,78030.55,0.0,0.99403,1e-05,0.67877]
[1779007828294,62.61,78030.6,0.0,0.99404,1e-05,0.67873]
[1779007839371,62.61,78030.5,0.0,0.99405,1e-05,0.67703]
[1779007842543,62.61,78023.85,0.0,0.994,1e-05,0.6815]
[1779007848434,62.61,78026.39,0.0,0.99402,1e-05,0.67979]
[1779007854476,62.61,78027.49,0.0,0.99403,1e-05,0.67905]
[1779007859510,62.61,78029.9,0.0,0.99405,1e-05,0.67744]
[1779007864545,62.61,78030.27,0.0,0.99405,1e-05,0.67719]
[1779007869580,62.61,78030.48,0.0,0.99405,1e-05,0.67705]
[1779007872755,62.61,78037.76,0.0,0.9941,1e-05,0.67219]
[1779007875627,62.61,78040.03,0.0,0.99411,1e-05,0.67068]
[1779007878648,62.61,78034.61,0.0,0.99408,1e-05,0.67429]
[1779007883683,62.61,78031.89,0.0,0.99406,1e-05,0.6761]
[1779007888720,62.61,78031.35,0.0,0.99406,1e-05,0.67646]
[1779007894760,62.61,78030.69,0.0,0.99407,1e-05,0.67514]
[1779007900802,62.61,78028.92,0.0,0.99405,1e-05,0.67633]
[1779007905837,62.61,78028.57,0.0,0.99405,1e-05,0.67656]
[1779007911880,62.61,78029.33,0.0,0.99406,1e-05,0.67605]
[1779007916915,62.61,78028.62,0.0,0.99405,1e-05,0.67653]
[1779007921950,62.61,78029.96,0.0,0.99406,1e-05,0.67563]
[1779007926985,62.61,78030.47,0.0,0.99406,1e-05,0.67529]
[1779007934035,62.61,78030.53,0.0,0.99406,1e-05,0.67525]
[1779007939069,62.61,78034.52,0.0,0.99409,1e-05,0.67259]
[1779007944104,62.61,78033.48,0.0,0.99408,1e-05,0.67328]
[1779007949141,62.61,78032.91,0.0,0.99408,1e-05,0.67366]
[1779007954177,62.61,78033.64,0.0,0.9941,1e-05,0.67142]
[1779007959213,62.61,78033.62,0.0,0.9941,1e-05,0.67143]
[1779007964247,62.61,78033.82,0.0,0.9941,1e-05,0.6713]
[1779007972303,62.61,78034.57,0.0,0.99411,1e-05,0.6708]
[1779007977338,62.61,78035.16,0.0,0.99411,1e-05,0.67041]
[1779007982374,62.61,78037.59,0.0,0.99413,1e-05,0.66879]
[1779007983541,62.61,78044.05,0.0,0.99417,1e-05,0.66452]
[1779007984387,62.61,78044.05,0.0,0.99417,1e-05,0.66452]
[1779007990429,62.61,78043.4,0.0,0.99417,1e-05,0.66495]
[1779008001508,62.61,78042.71,0.0,0.99416,1e-05,0.66541]
[1779008009564,62.61,78040.87,0.0,0.99415,1e-05,0.66662]
[1779008014599,62.61,78040.35,0.0,0.99416,1e-05,0.66522]
[1779008020641,62.61,78040.08,0.0,0.99416,1e-05,0.6654]
[1779008026684,62.61,78039.59,0.0,0.99416,1e-05,0.66572]
[1779008031719,62.61,78038.69,0.0,0.99415,1e-05,0.66631]
[1779008036754,62.61,78037.08,0.0,0.99414,1e-05,0.66738]
[1779008041789,62.61,78036.1,0.0,0.99413,1e-05,0.66803]
[1779008050852,62.61,78035.93,0.0,0.99413,1e-05,0.66814]
[1779008057901,62.61,78036.41,0.0,0.99413,1e-05,0.66782]
[1779008064112,62.61,78037.66,0.0,0.99414,1e-05,0.667]
[1779008069985,62.61,78038.99,0.0,0.99415,1e-05,0.66612]
[1779008075023,62.61,78040.72,0.0,0.99418,1e-05,0.66323]
[1779008081062,62.61,78040.23,0.0,0.99417,1e-05,0.66355]
[1779008086098,62.61,78038.16,0.0,0.99416,1e-05,0.66492]
[1779008091140,62.61,78035.53,0.0,0.99414,1e-05,0.66665]
[1779008096174,62.61,78029.01,0.0,0.9941,1e-05,0.67098]
[1779008097181,62.61,78023.23,0.0,0.99406,1e-05,0.67483]
[1779008099195,62.61,78017.94,0.0,0.99403,1e-05,0.67838]
[1779008101210,62.61,78013.11,0.0,0.99399,1e-05,0.68163]
[1779008104393,62.61,78018.99,0.0,0.99403,1e-05,0.67767]
[1779008111280,62.61,78023.85,0.0,0.99407,1e-05,0.67442]
[1779008113294,62.61,78029.53,0.0,0.9941,1e-05,0.67063]
[1779008118328,62.61,78032.47,0.0,0.99412,1e-05,0.66868]
[1779008123364,62.61,78032.27,0.0,0.99412,1e-05,0.66881]
[1779008128398,62.61,78033.43,0.0,0.99413,1e-05,0.66805]
[1779008134606,62.61,78032.87,0.0,0.99414,1e-05,0.66666]
[1779008140482,62.61,78032.52,0.0,0.99414,1e-05,0.6669]
[1779008145518,62.61,78032.16,0.0,0.99414,1e-05,0.66713]
[1779008154748,62.61,78031.98,0.0,0.99413,1e-05,0.66725]
[1779008160625,62.61,78030.01,0.0,0.99412,1e-05,0.66856]
[1779008167672,62.61,78029.88,0.0,0.99412,1e-05,0.66864]
[1779008172707,62.61,78029.92,0.0,0.99412,1e-05,0.66862]
[1779008178749,62.61,78029.95,0.0,0.99412,1e-05,0.6686]
[1779008183785,62.61,78030.79,0.0,0.99413,1e-05,0.66804]
[1779008188818,62.61,78030.79,0.0,0.99413,1e-05,0.66804]
[1779008193854,62.61,78030.76,0.0,0.99414,1e-05,0.66631]
[1779008198889,62.61,78029.65,0.0,0.99413,1e-05,0.66704]
[1779008203927,62.61,78029.93,0.0,0.99414,1e-05,0.66686]
[1779008208960,62.61,78029.85,0.0,0.99414,1e-05,0.66691]
[1779008215170,62.61,78027.69,0.0,0.99412,1e-05,0.66834]
[1779008221057,62.61,78026.77,0.0,0.99412,1e-05,0.66895]
[1779008226092,62.61,78024.4,0.0,0.9941,1e-05,0.67053]
[1779008235309,62.61,78029.15,0.0,0.99413,1e-05,0.66737]
[1779008244218,62.61,78030.94,0.0,0.99414,1e-05,0.66619]
[1779008249253,62.61,78034.85,0.0,0.99417,1e-05,0.66361]
[1779008254289,62.61,78035.35,0.0,0.99419,1e-05,0.66153]
[1779008265527,62.61,78035.96,0.0,0.99419,1e-05,0.66113]
[1779008276442,62.61,78036.84,0.0,0.9942,1e-05,0.66055]
[1779008284499,62.61,78037.37,0.0,0.9942,1e-05,0.6602]
[1779008289535,62.61,78037.75,0.0,0.9942,1e-05,0.65996]
[1779008294570,62.61,78037.87,0.0,0.9942,1e-05,0.65988]
[1779008299606,62.61,78032.97,0.0,0.99417,1e-05,0.6631]
[1779008304639,62.61,78033.04,0.0,0.99417,1e-05,0.66305]
[1779008309675,62.61,78035.24,0.0,0.99419,1e-05,0.6616]
[1779008315882,62.61,78035.27,0.0,0.9942,1e-05,0.65984]
[1779008325952,62.61,78036.25,0.0,0.99421,1e-05,0.6592]
[1779008331831,62.61,78044.63,0.0,0.99426,1e-05,0.65372]
[1779008336868,62.61,78045.46,0.0,0.99427,1e-05,0.65318]
[1779008341901,62.61,78045.11,0.0,0.99427,1e-05,0.65341]
[1779008346939,62.61,78044.51,0.0,0.99426,1e-05,0.6538]
[1779008351974,62.61,78046.91,0.0,0.99428,1e-05,0.65224]
[1779008357009,62.61,78045.69,0.0,0.99427,1e-05,0.65303]
[1779008362044,62.61,78045.2,0.0,0.99427,1e-05,0.65335]
[1779008370100,62.61,78044.1,0.0,0.99426,1e-05,0.65407]
[1779008375135,62.61,78042.45,0.0,0.99426,1e-05,0.65341]
[1779008380169,62.61,78042.96,0.0,0.99427,1e-05,0.65308]
[1779008386371,62.61,78042.71,0.0,0.99426,1e-05,0.65324]
[1779008393260,62.61,78040.65,0.0,0.99425,1e-05,0.65458]
[1779008398295,62.61,78040.63,0.0,0.99425,1e-05,0.6546]
[1779008403331,62.61,78041.75,0.0,0.99426,1e-05,0.65387]
[1779008410381,62.61,78043.18,0.0,0.99427,1e-05,0.65294]
[1779008415416,62.61,78038.48,0.0,0.99424,1e-05,0.656]
[1779008420451,62.61,78038.51,0.0,0.99424,1e-05,0.65598]
[1779008426653,62.61,78039.68,0.0,0.99425,1e-05,0.65522]
[1779008432535,62.61,78039.28,0.0,0.99426,1e-05,0.65374]
[1779008438577,62.61,78039.39,0.0,0.99426,1e-05,0.65367]
[1779008443612,62.61,78039.75,0.0,0.99426,1e-05,0.65344]
[1779008449655,62.61,78039.76,0.0,0.99426,1e-05,0.65343]
[1779008454692,62.61,78041.1,0.0,0.99427,1e-05,0.65256]
[1779008459727,62.61,78042.84,0.0,0.99428,1e-05,0.65143]
[1779008464763,62.61,78045.27,0.0,0.9943,1e-05,0.64985]
[1779008469796,62.61,78046.33,0.0,0.9943,1e-05,0.64916]
[1779008474831,62.61,78047.31,0.0,0.99431,1e-05,0.64853]
[1779008481880,62.61,78048.32,0.0,0.99432,1e-05,0.64787]
[1779008487073,62.61,78049.99,0.0,0.99433,1e-05,0.6468]
[1779008492957,62.61,78050.9,0.0,0.99435,1e-05,0.64449]
[1779008497993,62.61,78052.11,0.0,0.99436,1e-05,0.64371]
[1779008504036,62.61,78053.13,0.0,0.99436,1e-05,0.64306]
[1779008509071,62.61,78053.61,0.0,0.99436,1e-05,0.64275]
[1779008514106,62.61,78054.48,0.0,0.99437,1e-05,0.64219]
[1779008519141,62.61,78054.63,0.0,0.99437,1e-05,0.64209]
[1779008524178,62.61,78054.67,0.0,0.99437,1e-05,0.64207]
[1779008529213,62.61,78054.6,0.0,0.99437,1e-05,0.64211]
[1779008534248,62.61,78052.99,0.0,0.99436,1e-05,0.64315]
[1779008540290,62.61,78052.11,0.0,0.99436,1e-05,0.64371]
[1779008546332,62.61,78050.34,0.0,0.99434,1e-05,0.64485]
[1779008552374,62.61,78053.69,0.0,0.99438,1e-05,0.64099]
[1779008557565,62.61,78055.0,0.0,0.99439,1e-05,0.64015]
[1779008563451,62.61,78054.12,0.0,0.99438,1e-05,0.64071]
[1779008568486,62.61,78053.42,0.0,0.99438,1e-05,0.64116]
[1779008573522,62.61,78056.26,0.0,0.9944,1e-05,0.63934]
[1779008578557,62.61,78056.4,0.0,0.9944,1e-05,0.63925]
[1779008581579,62.61,78061.47,0.0,0.99443,1e-05,0.63601]
[1779008586613,62.61,78063.15,0.0,0.99444,1e-05,0.63494]
[1779008591648,62.61,78062.28,0.0,0.99443,1e-05,0.6355]
[1779008596685,62.61,78068.05,0.0,0.99447,1e-05,0.63183]
[1779008597846,62.61,78075.08,0.0,0.99452,1e-05,0.62739]
[1779008601719,62.61,78079.36,0.0,0.99454,1e-05,0.6247]
[1779008606754,62.61,78082.16,0.0,0.99456,1e-05,0.62294]
[1779008610788,62.61,78075.31,0.0,0.99452,1e-05,0.62725]
[1779008611791,62.61,78064.98,0.0,0.99447,1e-05,0.63208]
[1779008612799,62.61,78058.11,0.0,0.99442,1e-05,0.63645]
[1779008613806,62.61,78057.18,0.0,0.99442,1e-05,0.63705]
[1779008618840,62.61,78056.7,0.0,0.99441,1e-05,0.63735]
[1779008623875,62.61,78057.45,0.0,0.99442,1e-05,0.63687]
[1779008628910,62.61,78058.82,0.0,0.99443,1e-05,0.636]
[1779008634951,62.61,78058.11,0.0,0.99442,1e-05,0.63645]
[1779008639987,62.61,78060.7,0.0,0.99444,1e-05,0.6348]
[1779008645026,62.61,78059.31,0.0,0.99443,1e-05,0.63569]
[1779008650059,62.61,78057.64,0.0,0.99442,1e-05,0.63675]
[1779008655097,62.61,78057.71,0.0,0.99442,1e-05,0.63671]
[1779008660133,62.61,78055.18,0.0,0.9944,1e-05,0.63832]
[1779008665167,62.61,78052.88,0.0,0.99439,1e-05,0.6398]
[1779008670202,62.61,78051.95,0.0,0.99438,1e-05,0.64039]
[1779008675237,62.61,78049.53,0.0,0.99438,1e-05,0.64023]
[1779008680272,62.61,78048.42,0.0,0.99438,1e-05,0.64095]
[1779008685307,62.61,78046.76,0.0,0.99436,1e-05,0.64201]
[1779008688481,62.61,78037.55,0.0,0.99431,1e-05,0.64795]
[1779008691349,62.61,78033.99,0.0,0.99428,1e-05,0.65026]
[1779008693363,62.61,78028.31,0.0,0.99424,1e-05,0.65396]
[1779008694370,62.61,78022.49,0.0,0.99421,1e-05,0.65777]
[1779008695378,62.61,78020.65,0.0,0.99419,1e-05,0.65898]
[1779008698551,62.61,78006.83,0.0,0.9941,1e-05,0.66812]
[1779008700414,62.61,78002.0,0.0,0.99407,1e-05,0.67134]
[1779008701420,62.61,78003.01,0.0,0.99408,1e-05,0.67066]
[1779008703434,62.61,78012.3,0.0,0.99414,1e-05,0.66449]
[1779008704441,62.61,78017.54,0.0,0.99417,1e-05,0.66103]
[1779008709476,62.61,78020.94,0.0,0.9942,1e-05,0.65879]
[1779008714511,62.61,78024.96,0.0,0.99422,1e-05,0.65615]
[1779008719546,62.61,78028.18,0.0,0.99424,1e-05,0.65405]
[1779008724582,62.61,78028.14,0.0,0.99424,1e-05,0.65407]
[1779008732637,62.61,78029.82,0.0,0.99427,1e-05,0.65124]
[1779008737672,62.61,78031.61,0.0,0.99428,1e-05,0.65008]
[1779008742707,62.61,78032.33,0.0,0.99429,1e-05,0.64961]
[1779008747742,62.61,78032.93,0.0,0.99429,1e-05,0.64922]
[1779008752777,62.61,78033.47,0.0,0.99429,1e-05,0.64887]
[1779008757812,62.61,78034.07,0.0,0.9943,1e-05,0.64848]
[1779008762853,62.61,78034.27,0.0,0.9943,1e-05,0.64835]
[1779008767887,62.61,78035.04,0.0,0.9943,1e-05,0.64785]
[1779008772923,62.61,78035.32,0.0,0.99431,1e-05,0.64767]
[1779008777958,62.61,78035.31,0.0,0.99431,1e-05,0.64768]
[1779008782993,62.61,78035.31,0.0,0.99431,1e-05,0.64768]
[1779008789036,62.61,78035.94,0.0,0.99431,1e-05,0.64727]
[1779008796084,62.61,78036.52,0.0,0.99433,1e-05,0.64517]
[1779008803133,62.61,78037.1,0.0,0.99433,1e-05,0.6448]
[1779008809327,62.61,78037.01,0.0,0.99433,1e-05,0.64486]
[1779008815221,62.61,78037.07,0.0,0.99433,1e-05,0.64482]
[1779008820256,62.61,78036.58,0.0,0.99433,1e-05,0.64513]
[1779008825291,62.61,78036.77,0.0,0.99433,1e-05,0.64501]
[1779008831337,62.61,78036.52,0.0,0.99433,1e-05,0.64517]
[1779008836370,62.61,78036.39,0.0,0.99433,1e-05,0.64526]
[1779008841404,62.61,78036.46,0.0,0.99433,1e-05,0.64521]
[1779008846441,62.61,78036.51,0.0,0.99433,1e-05,0.64518]
[1779008851475,62.61,78036.89,0.0,0.99434,1e-05,0.64321]
[1779008856513,62.61,78036.63,0.0,0.99434,1e-05,0.64338]
[1779008861548,62.61,78036.6,0.0,0.99434,1e-05,0.6434]
[1779008866583,62.61,78036.7,0.0,0.99434,1e-05,0.64334]
[1779008871618,62.61,78036.72,0.0,0.99434,1e-05,0.64332]
[1779008876653,62.61,78036.62,0.0,0.99434,1e-05,0.64339]
[1779008882695,62.61,78036.61,0.0,0.99434,1e-05,0.64339]
[1779008887730,62.61,78034.65,0.0,0.99433,1e-05,0.64466]
[1779008894780,62.61,78034.73,0.0,0.99433,1e-05,0.64461]
[1779008899957,62.61,78035.23,0.0,0.99433,1e-05,0.64428]
[1779008907870,62.61,78035.66,0.0,0.99434,1e-05,0.64401]
[1779008912906,62.61,78036.23,0.0,0.99436,1e-05,0.64192]
[1779008917942,62.61,78036.36,0.0,0.99436,1e-05,0.64184]
[1779008922975,62.61,78036.23,0.0,0.99436,1e-05,0.64192]
[1779008928014,62.61,78036.4,0.0,0.99436,1e-05,0.64181]
[1779008930168,62.61,78042.89,0.0,0.9944,1e-05,0.63765]
[1779008933050,62.61,78047.09,0.0,0.99443,1e-05,0.63496]
[1779008938084,62.61,78051.61,0.0,0.99445,1e-05,0.63209]
[1779008943119,62.61,78051.3,0.0,0.99445,1e-05,0.63228]
[1779008948157,62.61,78053.76,0.0,0.99447,1e-05,0.63072]
[1779008953191,62.61,78058.05,0.0,0.99449,1e-05,0.62801]
[1779008958226,62.61,78056.31,0.0,0.99448,1e-05,0.62911]
[1779008963261,62.61,78054.25,0.0,0.99447,1e-05,0.63041]
[1779008968297,62.61,78053.14,0.0,0.99446,1e-05,0.63112]
[1779008972323,62.61,78057.48,0.0,0.99451,1e-05,0.62668]
[1779008975344,62.61,78050.84,0.0,0.99446,1e-05,0.63088]
[1779008977360,62.61,78047.31,0.0,0.99444,1e-05,0.63312]
[1779008982394,62.61,78047.07,0.0,0.99444,1e-05,0.63327]
[1779008987429,62.61,78047.11,0.0,0.99444,1e-05,0.63325]
[1779008990594,62.61,78039.11,0.0,0.99439,1e-05,0.63836]
[1779008992467,62.61,78038.46,0.0,0.99438,1e-05,0.63877]
[1779008997500,62.61,78038.21,0.0,0.99438,1e-05,0.63893]
[1779009002535,62.61,78038.4,0.0,0.99438,1e-05,0.63881]
[1779009007571,62.61,78040.83,0.0,0.9944,1e-05,0.63725]
[1779009012607,62.61,78041.35,0.0,0.9944,1e-05,0.63692]
[1779009017640,62.61,78040.8,0.0,0.9944,1e-05,0.63727]
[1779009024691,62.61,78039.23,0.0,0.99439,1e-05,0.63828]
[1779009029724,62.61,78036.97,0.0,0.99437,1e-05,0.63973]
[1779009035767,62.61,78036.19,0.0,0.99438,1e-05,0.63851]
[1779009040950,62.61,78035.38,0.0,0.99438,1e-05,0.63903]
[1779009043822,62.61,78029.51,0.0,0.99434,1e-05,0.64281]
[1779009049864,62.61,78029.95,0.0,0.99434,1e-05,0.64253]
[1779009051020,62.61,78038.9,0.0,0.9944,1e-05,0.63678]
[1779009051878,62.61,78038.9,0.0,0.9944,1e-05,0.63678]
[1779009056917,62.61,78039.14,0.0,0.9944,1e-05,0.63663]
[1779009061948,62.61,78040.15,0.0,0.99441,1e-05,0.63598]
[1779009067990,62.61,78039.46,0.0,0.99441,1e-05,0.63642]
[1779009073025,62.61,78037.87,0.0,0.9944,1e-05,0.63744]
[1779009078061,62.61,78039.75,0.0,0.99441,1e-05,0.63624]
[1779009083095,62.61,78039.2,0.0,0.9944,1e-05,0.63659]
[1779009088131,62.61,78039.19,0.0,0.9944,1e-05,0.63659]
[1779009093165,62.61,78039.19,0.0,0.99442,1e-05,0.63489]
[1779009099209,62.61,78039.17,0.0,0.99442,1e-05,0.6349]
[1779009105249,62.61,78039.28,0.0,0.99442,1e-05,0.63483]
[1779009112298,62.61,78039.22,0.0,0.99442,1e-05,0.63487]
[1779009117334,62.61,78039.61,0.0,0.99442,1e-05,0.63462]
[1779009123376,62.61,78043.19,0.0,0.99444,1e-05,0.63234]
[1779009127403,62.61,78048.91,0.0,0.99448,1e-05,0.62871]
[1779009132438,62.61,78049.91,0.0,0.99449,1e-05,0.62808]
[1779009139488,62.61,78049.52,0.0,0.99448,1e-05,0.62832]
[1779009144524,62.61,78046.18,0.0,0.99446,1e-05,0.63044]
[1779009151720,62.61,78044.77,0.0,0.99447,1e-05,0.62963]
[1779009157614,62.61,78040.66,0.0,0.99444,1e-05,0.63224]
[1779009161794,62.61,78047.21,0.0,0.99448,1e-05,0.62809]
[1779009167686,62.61,78049.73,0.0,0.9945,1e-05,0.6265]
[1779009172720,62.61,78051.73,0.0,0.99451,1e-05,0.62523]
[1779009177757,62.61,78053.06,0.0,0.99452,1e-05,0.6244]
[1779009182792,62.61,78055.45,0.0,0.99454,1e-05,0.62289]
[1779009184806,62.61,78061.99,0.0,0.99458,1e-05,0.6188]
[1779009186820,62.61,78068.02,0.0,0.99461,1e-05,0.61504]
[1779009192006,62.61,78072.65,0.0,0.99464,1e-05,0.61217]
[1779009197899,62.61,78075.35,0.0,0.99466,1e-05,0.6105]
[1779009202932,62.61,78074.89,0.0,0.99466,1e-05,0.61079]
[1779009207967,62.61,78071.77,0.0,0.99464,1e-05,0.61272]
[1779009213003,62.61,78070.94,0.0,0.99465,1e-05,0.61157]
[1779009218039,62.61,78070.93,0.0,0.99465,1e-05,0.61157]
[1779009223073,62.61,78066.61,0.0,0.99462,1e-05,0.61425]
[1779009232292,62.61,78066.95,0.0,0.99462,1e-05,0.61404]
[1779009236164,62.61,78061.4,0.0,0.99459,1e-05,0.61749]
[1779009242362,62.61,78062.16,0.0,0.99459,1e-05,0.61702]
[1779009250263,62.61,78062.12,0.0,0.99459,1e-05,0.61704]
[1779009257312,62.61,78062.77,0.0,0.9946,1e-05,0.61664]
[1779009262501,62.61,78063.41,0.0,0.9946,1e-05,0.61624]
[1779009269395,62.61,78063.23,0.0,0.9946,1e-05,0.61635]
[1779009274429,62.61,78063.13,0.0,0.99461,1e-05,0.61474]
[1779009279466,62.61,78063.54,0.0,0.99462,1e-05,0.61449]
[1779009285507,62.61,78063.61,0.0,0.99462,1e-05,0.61444]
[1779009290542,62.61,78063.33,0.0,0.99461,1e-05,0.61462]
[1779009295577,62.61,78063.24,0.0,0.99461,1e-05,0.61467]
[1779009302782,62.61,78062.8,0.0,0.99461,1e-05,0.61495]
[1779009309677,62.61,78062.51,0.0,0.99461,1e-05,0.61513]
[1779009311689,62.61,78057.45,0.0,0.99458,1e-05,0.61828]
[1779009314711,62.61,78064.85,0.0,0.99462,1e-05,0.61367]
[1779009315717,62.61,78066.95,0.0,0.99464,1e-05,0.61237]
[1779009317731,62.61,78071.31,0.0,0.99466,1e-05,0.60967]
[1779009322924,62.61,78071.21,0.0,0.99466,1e-05,0.60974]
[1779009328809,62.61,78072.46,0.0,0.99467,1e-05,0.60897]
[1779009331829,62.61,78077.81,0.0,0.99472,1e-05,0.60402]
[1779009332994,62.61,78078.91,0.0,0.99472,1e-05,0.60335]
[1779009338878,62.61,78076.12,0.0,0.99471,1e-05,0.60506]
[1779009343914,62.61,78073.48,0.0,0.99469,1e-05,0.60668]
[1779009350963,62.61,78073.72,0.0,0.99469,1e-05,0.60653]
[1779009355998,62.61,78077.8,0.0,0.99472,1e-05,0.60403]
[1779009361033,62.61,78077.66,0.0,0.99472,1e-05,0.60412]
[1779009367075,62.61,78077.59,0.0,0.99472,1e-05,0.60416]
[1779009372110,62.61,78076.87,0.0,0.99471,1e-05,0.6046]
[1779009377145,62.61,78076.69,0.0,0.99471,1e-05,0.60471]
[1779009382180,62.61,78076.45,0.0,0.99471,1e-05,0.60486]
[1779009387216,62.61,78076.33,0.0,0.99471,1e-05,0.60493]
[1779009393415,62.61,78079.07,0.0,0.99474,1e-05,0.6016]
[1779009400308,62.61,78081.58,0.0,0.99475,1e-05,0.60007]
[1779009408363,62.61,78086.09,0.0,0.99478,1e-05,0.59733]
[1779009411384,62.61,78091.29,0.0,0.99481,1e-05,0.59418]
[1779009416418,62.61,78093.38,0.0,0.99482,1e-05,0.59292]
[1779009421453,62.61,78094.96,0.0,0.99483,1e-05,0.59197]
[1779009427496,62.61,78094.06,0.0,0.99483,1e-05,0.59251]
[1779009432530,62.61,78093.74,0.0,0.99483,1e-05,0.5927]
[1779009440586,62.61,78094.09,0.0,0.99483,1e-05,0.59249]
[1779009446628,62.61,78093.11,0.0,0.99482,1e-05,0.59308]
[1779009451663,62.61,78085.44,0.0,0.99479,1e-05,0.59609]
[1779009452670,62.61,78080.39,0.0,0.99476,1e-05,0.59915]
[1779009454685,62.61,78079.27,0.0,0.99475,1e-05,0.59984]
[1779009459720,62.61,78073.21,0.0,0.99472,1e-05,0.60354]
[1779009465763,62.61,78072.82,0.0,0.99471,1e-05,0.60378]
[1779009473980,62.61,78072.22,0.0,0.99471,1e-05,0.60414]
[1779009478854,62.61,78067.17,0.0,0.99468,1e-05,0.60725]
[1779009484045,62.61,78062.27,0.0,0.99465,1e-05,0.61027]
[1779009489936,62.61,78060.41,0.0,0.99464,1e-05,0.61142]
[1779009500015,62.61,78060.42,0.0,0.99464,1e-05,0.61141]
[1779009505050,62.61,78060.09,0.0,0.99464,1e-05,0.61162]
[1779009510087,62.61,78056.95,0.0,0.99462,1e-05,0.61357]
[1779009518145,62.61,78052.21,0.0,0.9946,1e-05,0.61484]
[1779009524325,62.61,78053.39,0.0,0.99461,1e-05,0.61411]
[1779009530227,62.61,78052.26,0.0,0.9946,1e-05,0.61481]
[1779009536269,62.61,78051.09,0.0,0.99459,1e-05,0.61554]
[1779009544466,62.61,78048.01,0.0,0.99458,1e-05,0.61746]
[1779009552381,62.61,78047.11,0.0,0.99457,1e-05,0.61802]
[1779009557416,62.61,78047.3,0.0,0.99457,1e-05,0.6179]
[1779009562451,62.61,78047.65,0.0,0.99457,1e-05,0.61768]
[1779009567486,62.61,78050.7,0.0,0.99459,1e-05,0.61578]
[1779009572521,62.61,78049.11,0.0,0.9946,1e-05,0.61509]
[1779009577556,62.61,78047.67,0.0,0.99459,1e-05,0.61599]
[1779009583603,62.61,78048.04,0.0,0.99459,1e-05,0.61576]
[1779009588638,62.61,78046.88,0.0,0.99458,1e-05,0.61648]
[1779009593674,62.61,78049.54,0.0,0.9946,1e-05,0.61483]
[1779009597702,62.61,78055.28,0.0,0.99464,1e-05,0.61126]
[1779009598708,62.61,78060.28,0.0,0.99467,1e-05,0.60817]
[1779009601729,62.61,78070.05,0.0,0.99473,1e-05,0.60217]
[1779009608782,62.61,78068.55,0.0,0.99472,1e-05,0.60309]
[1779009613817,62.61,78066.85,0.0,0.99471,1e-05,0.60413]
[1779009618851,62.61,78070.65,0.0,0.99473,1e-05,0.6018]
[1779009623888,62.61,78071.8,0.0,0.99474,1e-05,0.6011]
[1779009628923,62.61,78072.53,0.0,0.99474,1e-05,0.60065]
[1779009633959,62.61,78070.61,0.0,0.99474,1e-05,0.60018]
[1779009638994,62.61,78071.6,0.0,0.99475,1e-05,0.59957]
[1779009645169,62.61,78069.65,0.0,0.99474,1e-05,0.60076]
[1779009651077,62.61,78068.72,0.0,0.99473,1e-05,0.60133]
[1779009658127,62.61,78068.91,0.0,0.99473,1e-05,0.60121]
[1779009663164,62.61,78069.21,0.0,0.99473,1e-05,0.60103]
[1779009671219,62.61,78070.13,0.0,0.99474,1e-05,0.60047]
[1779009676255,62.61,78070.73,0.0,0.99474,1e-05,0.6001]
[1779009681290,62.61,78071.35,0.0,0.99475,1e-05,0.59973]
[1779009688339,62.61,78071.73,0.0,0.99475,1e-05,0.59949]
[1779009693375,62.61,78070.4,0.0,0.99476,1e-05,0.59866]
[1779009698410,62.61,78069.46,0.0,0.99475,1e-05,0.59923]
[1779009701431,62.61,78063.39,0.0,0.99471,1e-05,0.60294]
[1779009705590,62.61,78061.16,0.0,0.9947,1e-05,0.60431]
[1779009711501,62.61,78061.22,0.0,0.9947,1e-05,0.60427]
[1779009719557,62.61,78060.75,0.0,0.9947,1e-05,0.60456]
[1779009724592,62.61,78054.77,0.0,0.99466,1e-05,0.60824]
[1779009729627,62.61,78052.7,0.0,0.99465,1e-05,0.60952]
[1779009735801,62.61,78055.37,0.0,0.99466,1e-05,0.60787]
[1779009743726,62.61,78058.21,0.0,0.99468,1e-05,0.60612]
[1779009749769,62.61,78059.75,0.0,0.99469,1e-05,0.60517]
[1779009751782,62.61,78055.36,0.0,0.99468,1e-05,0.60621]
[1779009756819,62.61,78058.07,0.0,0.99469,1e-05,0.60455]
[1779009762860,62.61,78057.01,0.0,0.99469,1e-05,0.6052]
[1779009768901,62.61,78059.35,0.0,0.9947,1e-05,0.60376]
[1779009773936,62.61,78061.32,0.0,0.99471,1e-05,0.60255]
[1779009778980,62.61,78064.19,0.0,0.99473,1e-05,0.6008]
[1779009784017,62.61,78064.56,0.0,0.99473,1e-05,0.60057]
[1779009789052,62.61,78067.23,0.0,0.99475,1e-05,0.59894]
[1779009796221,62.61,78068.7,0.0,0.99476,1e-05,0.59805]
[1779009802145,62.61,78067.78,0.0,0.99475,1e-05,0.59861]
[1779009807181,62.61,78067.88,0.0,0.99475,1e-05,0.59855]
[1779009812215,62.61,78066.77,0.0,0.99476,1e-05,0.59757]
[1779009824300,62.61,78064.01,0.0,0.99475,1e-05,0.59926]
[1779009831347,62.61,78061.76,0.0,0.99473,1e-05,0.60063]
[1779009836505,62.61,78060.91,0.0,0.99473,1e-05,0.60115]
[1779009842428,62.61,78062.29,0.0,0.99473,1e-05,0.60031]
[1779009849477,62.61,78064.19,0.0,0.99475,1e-05,0.59915]
[1779009854512,62.61,78065.54,0.0,0.99475,1e-05,0.59832]
[1779009859553,62.61,78065.34,0.0,0.99475,1e-05,0.59845]
[1779009860558,62.61,78053.47,0.0,0.99468,1e-05,0.60571]
[1779009861570,62.61,78041.48,0.0,0.99461,1e-05,0.61313]
[1779009862573,62.61,78043.53,0.0,0.99462,1e-05,0.61186]
[1779009864586,62.61,78045.3,0.0,0.99463,1e-05,0.61076]
[1779009869621,62.61,78044.46,0.0,0.99463,1e-05,0.61128]
[1779009875667,62.61,78041.86,0.0,0.99462,1e-05,0.61122]
[1779009880701,62.61,78042.79,0.0,0.99463,1e-05,0.61064]
[1779009883721,62.61,78047.79,0.0,0.99466,1e-05,0.60755]
[1779009885735,62.61,78053.84,0.0,0.9947,1e-05,0.60383]
[1779009886871,62.61,78061.62,0.0,0.99474,1e-05,0.59906]
[1779009887754,62.61,78061.62,0.0,0.99474,1e-05,0.59906]
[1779009890770,62.61,78067.53,0.0,0.99478,1e-05,0.59547]
[1779009895805,62.61,78071.19,0.0,0.9948,1e-05,0.59325]
[1779009900841,62.61,78069.8,0.0,0.99479,1e-05,0.59409]
[1779009904870,62.61,78066.02,0.0,0.99477,1e-05,0.59639]
[1779009908898,62.61,78060.91,0.0,0.99474,1e-05,0.5995]
[1779009913933,62.61,78056.5,0.0,0.99471,1e-05,0.60219]
[1779009919975,62.61,78052.87,0.0,0.99469,1e-05,0.60442]
[1779009925011,62.61,78052.53,0.0,0.99469,1e-05,0.60463]
[1779009935080,62.61,78051.45,0.0,0.9947,1e-05,0.60363]
[1779009936090,62.61,78046.01,0.0,0.99466,1e-05,0.60698]
[1779009941123,62.61,78045.92,0.0,0.99466,1e-05,0.60704]
[1779009946158,62.61,78043.91,0.0,0.99465,1e-05,0.60828]
[1779009952201,62.61,78042.81,0.0,0.99464,1e-05,0.60896]
[1779009958245,62.61,78043.16,0.0,0.99465,1e-05,0.60874]
[1779009963277,62.61,78040.87,0.0,0.99463,1e-05,0.61016]
[1779009968312,62.61,78041.51,0.0,0.99464,1e-05,0.60976]
[1779009973347,62.61,78040.39,0.0,0.99463,1e-05,0.61046]
[1779009980397,62.61,78039.34,0.0,0.99462,1e-05,0.61111]
[1779009987575,62.61,78037.68,0.0,0.99461,1e-05,0.61214]
[1779009994491,62.61,78037.68,0.0,0.99463,1e-05,0.61047]
[1779009999529,62.61,78038.43,0.0,0.99463,1e-05,0.61]
[1779010005574,62.61,78041.4,0.0,0.99465,1e-05,0.60816]
[1779010010609,62.61,78041.09,0.0,0.99465,1e-05,0.60835]
[1779010017785,62.61,78039.92,0.0,0.99464,1e-05,0.60908]
[1779010027855,62.61,78036.98,0.0,0.99462,1e-05,0.6109]
[1779010035785,62.61,78034.73,0.0,0.99461,1e-05,0.6123]
[1779010041826,62.61,78034.2,0.0,0.9946,1e-05,0.61263]
[1779010047994,62.61,78032.82,0.0,0.9946,1e-05,0.61349]
[1779010053911,62.61,78032.38,0.0,0.99461,1e-05,0.61208]
[1779010063981,62.61,78032.54,0.0,0.99461,1e-05,0.61198]
[1779010072038,62.61,78031.59,0.0,0.9946,1e-05,0.61257]
[1779010078205,62.61,78030.81,0.0,0.9946,1e-05,0.61306]
[1779010084122,62.61,78030.42,0.0,0.9946,1e-05,0.6133]
[1779010089156,62.61,78030.33,0.0,0.99459,1e-05,0.61336]
[1779010098346,62.61,78030.13,0.0,0.99459,1e-05,0.61348]
[1779010108416,62.61,78029.83,0.0,0.99459,1e-05,0.61367]
[1779010118485,62.61,78029.65,0.0,0.9946,1e-05,0.6121]
[1779010124404,62.61,78031.61,0.0,0.99462,1e-05,0.61088]
[1779010129438,62.61,78034.51,0.0,0.99464,1e-05,0.60908]
[1779010134474,62.61,78035.43,0.0,0.99464,1e-05,0.60851]
[1779010140516,62.61,78035.89,0.0,0.99464,1e-05,0.60823]
[1779010144544,62.61,78042.09,0.0,0.99468,1e-05,0.6044]
[1779010149579,62.61,78046.52,0.0,0.99471,1e-05,0.60168]
[1779010154613,62.61,78048.44,0.0,0.99472,1e-05,0.6005]
[1779010159648,62.61,78050.54,0.0,0.99473,1e-05,0.59922]
[1779010164684,62.61,78052.48,0.0,0.99475,1e-05,0.59803]
[1779010169724,62.61,78054.77,0.0,0.99476,1e-05,0.59664]
[1779010174754,62.61,78056.03,0.0,0.99478,1e-05,0.59423]
[1779010179792,62.61,78057.41,0.0,0.99479,1e-05,0.59339]
[1779010184824,62.61,78060.32,0.0,0.99481,1e-05,0.59163]
[1779010189859,62.61,78064.23,0.0,0.99483,1e-05,0.58927]
[1779010194893,62.61,78070.19,0.0,0.99487,1e-05,0.58569]
[1779010199053,62.61,78074.93,0.0,0.99489,1e-05,0.58285]
[1779010201943,62.61,78083.58,0.0,0.99495,1e-05,0.57771]
[1779010202950,62.61,78082.59,0.0,0.99494,1e-05,0.57829]
[1779010207985,62.61,78081.74,0.0,0.99494,1e-05,0.5788]
[1779010213023,62.61,78082.31,0.0,0.99494,1e-05,0.57846]
[1779010219194,62.61,78081.98,0.0,0.99494,1e-05,0.57866]
[1779010225106,62.61,78083.49,0.0,0.99495,1e-05,0.57776]
[1779010230141,62.61,78083.42,0.0,0.99495,1e-05,0.5778]
[1779010235177,62.61,78083.51,0.0,0.99496,1e-05,0.57614]
[1779010240212,62.61,78083.77,0.0,0.99496,1e-05,0.57598]
[1779010245250,62.61,78083.93,0.0,0.99496,1e-05,0.57589]
[1779010256321,62.61,78083.97,0.0,0.99496,1e-05,0.57587]
[1779010259473,62.61,78078.63,0.0,0.99493,1e-05,0.57903]
[1779010260354,62.61,78078.63,0.0,0.99493,1e-05,0.57903]
[1779010261359,62.61,78071.03,0.0,0.99489,1e-05,0.58356]
[1779010266396,62.61,78066.16,0.0,0.99486,1e-05,0.58647]
[1779010271430,62.61,78061.87,0.0,0.99483,1e-05,0.58905]
[1779010277472,62.61,78060.74,0.0,0.99482,1e-05,0.58973]
[1779010283513,62.61,78059.86,0.0,0.99482,1e-05,0.59027]
[1779010289555,62.61,78058.09,0.0,0.99481,1e-05,0.59133]
[1779010295597,62.61,78056.79,0.0,0.99481,1e-05,0.59048]
[1779010301641,62.61,78056.09,0.0,0.99481,1e-05,0.5909]
[1779010306677,62.61,78055.15,0.0,0.9948,1e-05,0.59147]
[1779010311711,62.61,78056.35,0.0,0.99481,1e-05,0.59075]
[1779010314732,62.61,78049.86,0.0,0.99477,1e-05,0.59468]
[1779010319895,62.61,78046.81,0.0,0.99475,1e-05,0.59653]
[1779010327824,62.61,78045.74,0.0,0.99475,1e-05,0.59719]
[1779010332859,62.61,78043.53,0.0,0.99473,1e-05,0.59853]
[1779010337894,62.61,78043.01,0.0,0.99473,1e-05,0.59885]
[1779010342931,62.61,78041.95,0.0,0.99472,1e-05,0.5995]
[1779010347964,62.61,78040.18,0.0,0.99471,1e-05,0.60058]
[1779010354007,62.61,78039.09,0.0,0.99472,1e-05,0.59959]
[1779010360182,62.61,78038.23,0.0,0.99472,1e-05,0.60012]
[1779010367098,62.61,78037.87,0.0,0.99471,1e-05,0.60034]
[1779010377165,62.61,78037.9,0.0,0.99471,1e-05,0.60032]
[1779010385226,62.61,78037.03,0.0,0.99471,1e-05,0.60085]
[1779010390393,62.61,78035.83,0.0,0.9947,1e-05,0.60159]
[1779010400463,62.61,78035.95,0.0,0.9947,1e-05,0.60152]
[1779010405367,62.61,78041.02,0.0,0.99473,1e-05,0.59841]
[1779010410533,62.61,78041.08,0.0,0.99473,1e-05,0.59837]
[1779010418457,62.61,78040.58,0.0,0.99474,1e-05,0.59702]
[1779010424499,62.61,78040.82,0.0,0.99475,1e-05,0.59688]
[1779010430672,62.61,78039.88,0.0,0.99474,1e-05,0.59745]
[1779010436582,62.61,78034.02,0.0,0.9947,1e-05,0.60104]
[1779010441619,62.61,78034.13,0.0,0.9947,1e-05,0.60097]
[1779010446654,62.61,78035.28,0.0,0.99471,1e-05,0.60026]
[1779010452696,62.61,78036.16,0.0,0.99472,1e-05,0.59973]
[1779010461761,62.61,78037.37,0.0,0.99472,1e-05,0.59898]
[1779010466794,62.61,78038.6,0.0,0.99473,1e-05,0.59823]
[1779010473843,62.61,78040.43,0.0,0.99476,1e-05,0.59546]
[1779010477871,62.61,78035.26,0.0,0.99473,1e-05,0.59862]
[1779010482907,62.61,78035.09,0.0,0.99472,1e-05,0.59872]
[1779010487942,62.61,78035.21,0.0,0.99473,1e-05,0.59865]
[1779010494992,62.61,78036.6,0.0,0.99473,1e-05,0.5978]
[1779010500031,62.61,78033.78,0.0,0.99472,1e-05,0.59952]
[1779010505069,62.61,78033.56,0.0,0.99472,1e-05,0.59966]
[1779010511234,62.61,78032.45,0.0,0.99471,1e-05,0.60034]
[1779010517182,62.61,78034.91,0.0,0.99472,1e-05,0.59883]
[1779010522217,62.61,78036.73,0.0,0.99473,1e-05,0.59772]
[1779010527251,62.61,78038.3,0.0,0.99474,1e-05,0.59676]
[1779010533294,62.61,78039.69,0.0,0.99477,1e-05,0.59426]
[1779010538330,62.61,78041.93,0.0,0.99478,1e-05,0.5929]
[1779010543364,62.61,78041.95,0.0,0.99478,1e-05,0.59289]
[1779010549409,62.61,78036.81,0.0,0.99475,1e-05,0.59601]
[1779010554441,62.61,78034.87,0.0,0.99474,1e-05,0.5972]
[1779010561589,62.61,78034.2,0.0,0.99473,1e-05,0.5976]
[1779010567532,62.61,78032.68,0.0,0.99472,1e-05,0.59853]
[1779010572568,62.61,78030.91,0.0,0.99471,1e-05,0.59962]
[1779010581729,62.61,78030.59,0.0,0.99471,1e-05,0.59981]
[1779010591799,62.61,78028.54,0.0,0.99471,1e-05,0.59941]
[1779010597742,62.61,78027.61,0.0,0.99471,1e-05,0.59998]
[1779010603784,62.61,78027.22,0.0,0.9947,1e-05,0.60022]
[1779010609826,62.61,78027.17,0.0,0.9947,1e-05,0.60025]
[1779010617883,62.61,78027.19,0.0,0.9947,1e-05,0.60023]
[1779010623925,62.61,78027.08,0.0,0.9947,1e-05,0.6003]
[1779010631981,62.61,78026.67,0.0,0.9947,1e-05,0.60055]
[1779010638028,62.61,78026.68,0.0,0.9947,1e-05,0.60055]
[1779010647091,62.61,78024.39,0.0,0.99469,1e-05,0.60195]
[1779010652221,62.61,78024.81,0.0,0.9947,1e-05,0.60003]
[1779010658165,62.61,78024.81,0.0,0.9947,1e-05,0.60003]
[1779010670254,62.61,78025.51,0.0,0.99471,1e-05,0.5996]
[1779010675288,62.61,78026.5,0.0,0.99471,1e-05,0.59899]
[1779010681329,62.61,78026.5,0.0,0.99471,1e-05,0.59899]
[1779010689384,62.61,78026.4,0.0,0.99471,1e-05,0.59905]
[1779010694426,62.61,78026.46,0.0,0.99471,1e-05,0.59902]
[1779010699462,62.61,78024.12,0.0,0.9947,1e-05,0.60045]
[1779010703502,62.61,78020.96,0.0,0.99468,1e-05,0.6024]
[1779010708538,62.61,78018.47,0.0,0.99466,1e-05,0.60393]
[1779010713574,62.61,78018.34,0.0,0.99468,1e-05,0.60234]
[1779010715587,62.61,78012.35,0.0,0.99464,1e-05,0.60604]
[1779010720623,62.61,78014.78,0.0,0.99466,1e-05,0.60453]
[1779010725657,62.61,78015.72,0.0,0.99466,1e-05,0.60395]
[1779010727672,62.61,78022.53,0.0,0.9947,1e-05,0.59976]
[1779010729686,62.61,78029.62,0.0,0.99475,1e-05,0.59543]
[1779010735727,62.61,78028.82,0.0,0.99474,1e-05,0.59591]
[1779010742852,62.61,78027.86,0.0,0.99474,1e-05,0.5965]
[1779010748818,62.61,78027.72,0.0,0.99474,1e-05,0.59659]
[1779010753853,62.61,78026.65,0.0,0.99473,1e-05,0.59724]
[1779010758888,62.61,78026.41,0.0,0.99473,1e-05,0.59739]
[1779010764930,62.61,78025.04,0.0,0.99472,1e-05,0.59822]
[1779010771979,62.61,78025.23,0.0,0.99474,1e-05,0.59645]
[1779010777013,62.61,78024.57,0.0,0.99473,1e-05,0.59685]
[1779010783132,62.61,78024.44,0.0,0.99473,1e-05,0.59693]
[1779010789098,62.61,78023.97,0.0,0.99473,1e-05,0.59722]
[1779010794133,62.61,78027.35,0.0,0.99475,1e-05,0.59515]
[1779010798161,62.61,78032.58,0.0,0.99478,1e-05,0.59197]
[1779010800176,62.61,78039.81,0.0,0.99482,1e-05,0.5876]
[1779010801183,62.61,78047.64,0.0,0.99487,1e-05,0.58289]
[1779010802189,62.61,78050.1,0.0,0.99489,1e-05,0.58142]
[1779010807224,62.61,78044.82,0.0,0.99485,1e-05,0.58458]
[1779010812259,62.61,78044.51,0.0,0.99485,1e-05,0.58477]
[1779010818302,62.61,78044.81,0.0,0.99485,1e-05,0.58459]
[1779010823416,62.61,78044.84,0.0,0.99485,1e-05,0.58457]
[1779010829379,62.61,78044.36,0.0,0.99485,1e-05,0.58486]
[1779010831393,62.61,78040.09,0.0,0.99484,1e-05,0.58579]
[1779010841465,62.61,78040.39,0.0,0.99484,1e-05,0.58561]
[1779010851531,62.61,78040.87,0.0,0.99484,1e-05,0.58532]
[1779010860597,62.61,78041.44,0.0,0.99485,1e-05,0.58497]
[1779010867646,62.61,78041.85,0.0,0.99485,1e-05,0.58473]
[1779010872681,62.61,78040.41,0.0,0.99484,1e-05,0.58559]
[1779010882751,62.61,78038.99,0.0,0.99483,1e-05,0.58645]
[1779010887786,62.61,78036.21,0.0,0.99482,1e-05,0.58812]
[1779010892821,62.61,78035.09,0.0,0.99482,1e-05,0.58716]
[1779010898863,62.61,78033.82,0.0,0.99482,1e-05,0.58792]
[1779010903978,62.61,78033.29,0.0,0.99481,1e-05,0.58824]
[1779010909940,62.61,78033.97,0.0,0.99482,1e-05,0.58783]
[1779010923032,62.61,78033.2,0.0,0.99481,1e-05,0.5883]
[1779010934190,62.61,78031.94,0.0,0.9948,1e-05,0.58906]
[1779010944260,62.61,78030.38,0.0,0.9948,1e-05,0.59]
[1779010952238,62.61,78030.24,0.0,0.99481,1e-05,0.58844]
[1779010957272,62.61,78031.77,0.0,0.99482,1e-05,0.58751]
[1779010964404,62.61,78031.59,0.0,0.99482,1e-05,0.58762]
[1779010970365,62.61,78029.75,0.0,0.99481,1e-05,0.58874]
[1779010975399,62.61,78029.86,0.0,0.99481,1e-05,0.58867]
[1779010980434,62.61,78031.25,0.0,0.99481,1e-05,0.58783]
[1779010985469,62.61,78033.51,0.0,0.99483,1e-05,0.58647]
[1779010994614,62.61,78036.69,0.0,0.99485,1e-05,0.58455]
[1779011000575,62.61,78040.59,0.0,0.99487,1e-05,0.58221]
[1779011011648,62.61,78040.94,0.0,0.99489,1e-05,0.58037]
[1779011019710,62.61,78042.2,0.0,0.99489,1e-05,0.57962]
[1779011024825,62.61,78042.95,0.0,0.9949,1e-05,0.57917]
[1779011030786,62.61,78043.65,0.0,0.9949,1e-05,0.57875]
[1779011035824,62.61,78044.53,0.0,0.99491,1e-05,0.57823]
[1779011040860,62.61,78045.16,0.0,0.99491,1e-05,0.57785]
[1779011055035,62.61,78045.32,0.0,0.99491,1e-05,0.57776]
[1779011065105,62.61,78045.34,0.0,0.99491,1e-05,0.57774]
[1779011075175,62.61,78046.26,0.0,0.99493,1e-05,0.57557]
[1779011084164,62.61,78046.21,0.0,0.99493,1e-05,0.5756]
[1779011089199,62.61,78045.5,0.0,0.99493,1e-05,0.57602]
[1779011094234,62.61,78046.89,0.0,0.99494,1e-05,0.5752]
[1779011099269,62.61,78046.14,0.0,0.99493,1e-05,0.57564]
[1779011104304,62.61,78048.38,0.0,0.99495,1e-05,0.57431]
[1779011110347,62.61,78048.1,0.0,0.99494,1e-05,0.57448]
[1779011115459,62.61,78048.26,0.0,0.99494,1e-05,0.57439]
[1779011121423,62.61,78049.43,0.0,0.99495,1e-05,0.57369]
[1779011128474,62.61,78049.87,0.0,0.99495,1e-05,0.57343]
[1779011133509,62.61,78049.62,0.0,0.99497,1e-05,0.57196]
[1779011138545,62.61,78054.19,0.0,0.99499,1e-05,0.56927]
[1779011145667,62.61,78058.96,0.0,0.99502,1e-05,0.56647]
[1779011149622,62.61,78066.43,0.0,0.99506,1e-05,0.56211]
[1779011154658,62.61,78066.45,0.0,0.99507,1e-05,0.5621]
[1779011165807,62.61,78069.9,0.0,0.99509,1e-05,0.56009]
[1779011169762,62.61,78074.91,0.0,0.99511,1e-05,0.55719]
[1779011174797,62.61,78076.03,0.0,0.99512,1e-05,0.55655]
[1779011180839,62.61,78078.01,0.0,0.99513,1e-05,0.55541]
[1779011185947,62.61,78078.64,0.0,0.99514,1e-05,0.55504]
[1779011196017,62.61,78080.71,0.0,0.99516,1e-05,0.55228]
[1779011202995,62.61,78082.87,0.0,0.99517,1e-05,0.55104]
[1779011213064,62.61,78083.31,0.0,0.99518,1e-05,0.55079]
[1779011219106,62.61,78085.09,0.0,0.99519,1e-05,0.54977]
[1779011224141,62.61,78086.83,0.0,0.9952,1e-05,0.54878]
[1779011233205,62.61,78087.18,0.0,0.9952,1e-05,0.54858]
[1779011238239,62.61,78084.94,0.0,0.99518,1e-05,0.54985]
[1779011243274,62.61,78085.03,0.0,0.99519,1e-05,0.5498]
[1779011250323,62.61,78085.29,0.0,0.99519,1e-05,0.54965]
[1779011255359,62.61,78085.67,0.0,0.9952,1e-05,0.54787]
[1779011261401,62.61,78086.66,0.0,0.99521,1e-05,0.5473]
[1779011266507,62.61,78087.39,0.0,0.99521,1e-05,0.54689]
[1779011272479,62.61,78087.64,0.0,0.99521,1e-05,0.54675]
[1779011277514,62.61,78087.89,0.0,0.99521,1e-05,0.54661]
[1779011283556,62.61,78087.79,0.0,0.99521,1e-05,0.54666]
[1779011288591,62.61,78087.75,0.0,0.99521,1e-05,0.54668]
[1779011293625,62.61,78087.66,0.0,0.99521,1e-05,0.54674]
[1779011300675,62.61,78088.19,0.0,0.99522,1e-05,0.54643]
[1779011306806,62.61,78087.75,0.0,0.99521,1e-05,0.54668]
[1779011315778,62.61,78087.4,0.0,0.99523,1e-05,0.54532]
[1779011320814,62.61,78088.11,0.0,0.99523,1e-05,0.54492]
[1779011326952,62.61,78087.95,0.0,0.99523,1e-05,0.54501]
[1779011333905,62.61,78088.38,0.0,0.99523,1e-05,0.54476]
[1779011338940,62.61,78088.88,0.0,0.99523,1e-05,0.54448]
[1779011345990,62.61,78088.21,0.0,0.99523,1e-05,0.54486]
[1779011351025,62.61,78084.19,0.0,0.99521,1e-05,0.54714]
[1779011357162,62.61,78084.4,0.0,0.99521,1e-05,0.54702]
[1779011365123,62.61,78083.53,0.0,0.9952,1e-05,0.54752]
[1779011372172,62.61,78083.1,0.0,0.99521,1e-05,0.5462]
[1779011377301,62.61,78082.19,0.0,0.99521,1e-05,0.54671]
[1779011383249,62.61,78079.4,0.0,0.99519,1e-05,0.5483]
[1779011388284,62.61,78079.01,0.0,0.99519,1e-05,0.54852]
[1779011396340,62.61,78081.78,0.0,0.99521,1e-05,0.54695]
[1779011402382,62.61,78083.41,0.0,0.99522,1e-05,0.54602]
[1779011407515,62.61,78085.1,0.0,0.99523,1e-05,0.54506]
[1779011417585,62.61,78085.71,0.0,0.99523,1e-05,0.54471]
[1779011423529,62.61,78087.45,0.0,0.99524,1e-05,0.54373]
[1779011430578,62.61,78090.2,0.0,0.99525,1e-05,0.54217]
[1779011436620,62.61,78093.39,0.0,0.99529,1e-05,0.53882]
[1779011442662,62.61,78096.47,0.0,0.9953,1e-05,0.53709]
[1779011447795,62.61,78097.17,0.0,0.99531,1e-05,0.5367]
[1779011457865,62.61,78099.89,0.0,0.99532,1e-05,0.53518]
[1779011460814,62.61,78109.03,0.0,0.99537,1e-05,0.53009]
[1779011461821,62.61,78109.6,0.0,0.99538,1e-05,0.52977]
[1779011466855,62.61,78106.53,0.0,0.99536,1e-05,0.53148]
[1779011473903,62.61,78102.44,0.0,0.99534,1e-05,0.53375]
[1779011478938,62.61,78098.86,0.0,0.99532,1e-05,0.53575]
[1779011488075,62.61,78094.05,0.0,0.99529,1e-05,0.53845]
[1779011494044,62.61,78099.12,0.0,0.99533,1e-05,0.53406]
[1779011500086,62.61,78099.29,0.0,0.99533,1e-05,0.53397]
[1779011505122,62.61,78096.54,0.0,0.99532,1e-05,0.5355]
[1779011510156,62.61,78094.96,0.0,0.99531,1e-05,0.53639]
[1779011515191,62.61,78093.4,0.0,0.9953,1e-05,0.53726]
[1779011520226,62.61,78094.53,0.0,0.99531,1e-05,0.53663]
[1779011525261,62.61,78095.46,0.0,0.99531,1e-05,0.53611]
[1779011530296,62.61,78095.7,0.0,0.99531,1e-05,0.53597]
[1779011536342,62.61,78096.94,0.0,0.99532,1e-05,0.53528]
[1779011541373,62.61,78105.04,0.0,0.99536,1e-05,0.53077]
[1779011542380,62.61,78106.7,0.0,0.99537,1e-05,0.52985]
[1779011547415,62.61,78105.55,0.0,0.99537,1e-05,0.53049]
[1779011552450,62.61,78107.37,0.0,0.99539,1e-05,0.52794]
[1779011557485,62.61,78109.31,0.0,0.9954,1e-05,0.52687]
[1779011562521,62.61,78112.25,0.0,0.99542,1e-05,0.52525]
[1779011567555,62.61,78113.55,0.0,0.99542,1e-05,0.52454]
[1779011573598,62.61,78114.33,0.0,0.99543,1e-05,0.52411]
[1779011578706,62.61,78115.41,0.0,0.99543,1e-05,0.52352]
[1779011584674,62.61,78118.44,0.0,0.99545,1e-05,0.52186]
[1779011589709,62.61,78123.33,0.0,0.99548,1e-05,0.51919]
[1779011594744,62.61,78127.44,0.0,0.9955,1e-05,0.51695]
[1779011599779,62.61,78128.27,0.0,0.9955,1e-05,0.5165]
[1779011608918,62.61,78127.01,0.0,0.9955,1e-05,0.51719]
[1779011614886,62.61,78126.87,0.0,0.99551,1e-05,0.51575]
[1779011620928,62.61,78127.05,0.0,0.99551,1e-05,0.51566]
[1779011626970,62.61,78127.39,0.0,0.99551,1e-05,0.51547]
[1779011632009,62.61,78126.74,0.0,0.99551,1e-05,0.51582]
[1779011637045,62.61,78126.94,0.0,0.99551,1e-05,0.51572]
[1779011642081,62.61,78124.35,0.0,0.99549,1e-05,0.51712]
[1779011644094,62.61,78117.87,0.0,0.99546,1e-05,0.52065]
[1779011649200,62.61,78118.0,0.0,0.99546,1e-05,0.52058]
[1779011656181,62.61,78119.08,0.0,0.99547,1e-05,0.51999]
[1779011661217,62.61,78116.84,0.0,0.99545,1e-05,0.52121]
[1779011668266,62.61,78117.22,0.0,0.99546,1e-05,0.52101]
[1779011673301,62.61,78122.77,0.0,0.9955,1e-05,0.51647]
[1779011679410,62.61,78123.31,0.0,0.9955,1e-05,0.51618]
[1779011685385,62.61,78128.53,0.0,0.99553,1e-05,0.51335]
[1779011687399,62.61,78133.69,0.0,0.99556,1e-05,0.51057]
[1779011689481,62.61,78140.16,0.0,0.99559,1e-05,0.50711]
[1779011692434,62.61,78147.47,0.0,0.99563,1e-05,0.50322]
[1779011694449,62.61,78152.63,0.0,0.99566,1e-05,0.50048]
[1779011699553,62.61,78155.62,0.0,0.99567,1e-05,0.49891]
[1779011705525,62.61,78156.21,0.0,0.99567,1e-05,0.4986]
[1779011710561,62.61,78153.9,0.0,0.99566,1e-05,0.49981]
[1779011715594,62.61,78153.77,0.0,0.99566,1e-05,0.49988]
[1779011720630,62.61,78154.12,0.0,0.99566,1e-05,0.4997]
[1779011726672,62.61,78153.57,0.0,0.99566,1e-05,0.49999]
[1779011731708,62.61,78153.82,0.0,0.99567,1e-05,0.49838]
[1779011736742,62.61,78153.92,0.0,0.99568,1e-05,0.49833]
[1779011739834,62.61,78147.73,0.0,0.99564,1e-05,0.5016]
[1779011745805,62.61,78147.94,0.0,0.99564,1e-05,0.50149]
[1779011751847,62.61,78147.75,0.0,0.99564,1e-05,0.50159]
[1779011756882,62.61,78150.16,0.0,0.99566,1e-05,0.50031]
[1779011757891,62.61,78157.27,0.0,0.99569,1e-05,0.49657]
[1779011759974,62.61,78162.52,0.0,0.99572,1e-05,0.49382]
[1779011767961,62.61,78161.55,0.0,0.99571,1e-05,0.49433]
[1779011778033,62.61,78162.45,0.0,0.99572,1e-05,0.49386]
[1779011783068,62.61,78163.94,0.0,0.99573,1e-05,0.49308]
[1779011788103,62.61,78163.64,0.0,0.99573,1e-05,0.49324]
[1779011794145,62.61,78164.14,0.0,0.99574,1e-05,0.49152]
[1779011797167,62.61,78174.68,0.0,0.99579,1e-05,0.48606]
[1779011798175,62.61,78183.99,0.0,0.99584,0.0,0.48128]
[1779011799181,62.61,78178.98,0.0,0.99582,1e-05,0.48385]
[1779011800195,62.61,78176.13,0.0,0.9958,1e-05,0.48532]
[1779011802202,62.61,78185.95,0.0,0.99585,0.0,0.48028]
[1779011803210,62.61,78195.17,0.0,0.9959,0.0,0.4756]
[1779011804217,62.61,78199.21,0.0,0.99592,0.0,0.47356]
[1779011806231,62.61,78204.36,0.0,0.99594,0.0,0.47097]
[1779011811269,62.61,78198.33,0.0,0.99591,0.0,0.47401]
[1779011816306,62.61,78195.95,0.0,0.9959,0.0,0.47521]
[1779011821352,62.61,78196.75,0.0,0.9959,0.0,0.4748]
[1779011823358,62.61,78190.71,0.0,0.99587,0.0,0.47786]
[1779011828393,62.61,78186.98,0.0,0.99586,0.0,0.47976]
[1779011833428,62.61,78184.86,0.0,0.99584,0.0,0.48084]
[1779011835442,62.61,78195.52,0.0,0.9959,0.0,0.47542]
[1779011836449,62.61,78203.62,0.0,0.99594,0.0,0.47134]
[1779011838463,62.61,78204.65,0.0,0.99594,0.0,0.47083]
[1779011840561,62.61,78215.34,0.0,0.99599,0.0,0.46549]
[1779011841485,62.61,78215.34,0.0,0.99599,0.0,0.46549]
[1779011846520,62.61,78217.91,0.0,0.99601,0.0,0.46422]
[1779011851555,62.61,78218.95,0.0,0.99602,0.0,0.46231]
[1779011855583,62.61,78228.84,0.0,0.99607,0.0,0.45745]
[1779011856596,62.61,78230.68,0.0,0.99608,0.0,0.45655]
[1779011861626,62.61,78233.55,0.0,0.99609,0.0,0.45515]
[1779011866661,62.61,78235.14,0.0,0.9961,0.0,0.45438]
[1779011872705,62.61,78233.42,0.0,0.99609,0.0,0.45522]
[1779011877741,62.61,78236.94,0.0,0.99611,0.0,0.45351]
[1779011882775,62.61,78234.98,0.0,0.9961,0.0,0.45446]
[1779011887810,62.61,78230.02,0.0,0.99608,0.0,0.45688]
[1779011892845,62.61,78225.03,0.0,0.99605,0.0,0.45932]
[1779011894860,62.61,78219.63,0.0,0.99603,0.0,0.46198]
[1779011899895,62.61,78218.83,0.0,0.99602,0.0,0.46237]
[1779011904930,62.61,78217.04,0.0,0.99601,0.0,0.46326]
[1779011909964,62.61,78216.09,0.0,0.99601,0.0,0.46373]
[1779011914999,62.61,78215.39,0.0,0.99602,0.0,0.46268]
[1779011920034,62.61,78214.76,0.0,0.99601,0.0,0.46299]
[1779011925070,62.61,78214.13,0.0,0.99601,0.0,0.4633]
[1779011930104,62.61,78214.47,0.0,0.99601,0.0,0.46313]
[1779011935139,62.61,78213.91,0.0,0.99601,0.0,0.46341]
[1779011940175,62.61,78214.18,0.0,0.99601,0.0,0.46328]
[1779011945209,62.61,78215.09,0.0,0.99602,0.0,0.46283]
[1779011950245,62.61,78214.5,0.0,0.99601,0.0,0.46312]
[1779011955281,62.61,78205.87,0.0,0.99597,0.0,0.4674]
[1779011956287,62.61,78202.9,0.0,0.99596,0.0,0.46889]
[1779011960315,62.61,78198.3,0.0,0.99594,0.0,0.47119]
[1779011965350,62.61,78196.99,0.0,0.99593,0.0,0.47185]
[1779011970384,62.61,78195.55,0.0,0.99592,0.0,0.47257]
[1779011975420,62.61,78194.55,0.0,0.99593,0.0,0.47166]
[1779011980454,62.61,78194.97,0.0,0.99593,0.0,0.47145]
[1779011985489,62.61,78195.65,0.0,0.99593,0.0,0.47111]
[1779011990524,62.61,78196.01,0.0,0.99594,0.0,0.47093]
[1779011995559,62.61,78196.57,0.0,0.99594,0.0,0.47065]
[1779012000594,62.61,78197.77,0.0,0.99594,0.0,0.47004]
[1779012005630,62.61,78198.58,0.0,0.99595,0.0,0.46964]
[1779012011759,62.61,78198.88,0.0,0.99595,0.0,0.46949]
[1779012021829,62.61,78198.87,0.0,0.99595,0.0,0.46949]
[1779012027785,62.61,78199.29,0.0,0.99595,0.0,0.46928]
[1779012032819,62.61,78202.85,0.0,0.99598,0.0,0.4661]
[1779012037856,62.61,78202.49,0.0,0.99598,0.0,0.46628]
[1779012042900,62.61,78206.79,0.0,0.996,0.0,0.46414]
[1779012047925,62.61,78202.66,0.0,0.99598,0.0,0.46619]
[1779012052961,62.61,78201.72,0.0,0.99598,0.0,0.46666]
[1779012057995,62.61,78196.32,0.0,0.99595,0.0,0.46936]
[1779012063035,62.61,78196.48,0.0,0.99595,0.0,0.46928]
[1779012065049,62.61,78205.03,0.0,0.99599,0.0,0.46502]
[1779012070084,62.61,78204.92,0.0,0.99599,0.0,0.46507]
[1779012075119,62.61,78203.91,0.0,0.99599,0.0,0.46557]
[1779012080155,62.61,78203.54,0.0,0.99598,0.0,0.46576]
[1779012085189,62.61,78204.06,0.0,0.99599,0.0,0.4655]
[1779012090224,62.61,78203.66,0.0,0.99598,0.0,0.4657]
[1779012095259,62.61,78203.67,0.0,0.996,0.0,0.46429]
[1779012100297,62.61,78204.09,0.0,0.996,0.0,0.46408]
[1779012105329,62.61,78200.63,0.0,0.99598,0.0,0.4658]
[1779012112461,62.61,78200.85,0.0,0.99598,0.0,0.46569]
[1779012118420,62.61,78200.73,0.0,0.99598,0.0,0.46575]
[1779012123456,62.61,78200.47,0.0,0.99598,0.0,0.46588]
[1779012128490,62.61,78200.6,0.0,0.99598,0.0,0.46582]
[1779012133525,62.61,78199.98,0.0,0.99598,0.0,0.46613]
[1779012140574,62.61,78201.12,0.0,0.99598,0.0,0.46556]
[1779012145609,62.61,78201.05,0.0,0.99598,0.0,0.46559]
[1779012150644,62.61,78201.62,0.0,0.99599,0.0,0.46531]
[1779012155679,62.61,78204.09,0.0,0.99601,0.0,0.46268]
[1779012160715,62.61,78208.78,0.0,0.99603,0.0,0.46037]
[1779012161722,62.61,78217.76,0.0,0.99608,0.0,0.45596]
[1779012162810,62.61,78220.66,0.0,0.99609,0.0,0.45455]
[1779012168771,62.61,78222.92,0.0,0.9961,0.0,0.45345]
[1779012171791,62.61,78227.61,0.0,0.99612,0.0,0.45117]
[1779012176826,62.61,78227.64,0.0,0.99612,0.0,0.45116]
[1779012181865,62.61,78226.03,0.0,0.99612,0.0,0.45194]
[1779012185893,62.61,78220.82,0.0,0.99609,0.0,0.45447]
[1779012187907,62.61,78218.19,0.0,0.99608,0.0,0.45575]
[1779012193022,62.61,78218.44,0.0,0.99608,0.0,0.45563]
[1779012198999,62.61,78218.44,0.0,0.99608,0.0,0.45563]
[1779012201014,62.61,78213.06,0.0,0.99605,0.0,0.45826]
[1779012202020,62.61,78209.45,0.0,0.99604,0.0,0.46004]
[1779012208062,62.61,78208.73,0.0,0.99603,0.0,0.46039]
[1779012213163,62.61,78208.65,0.0,0.99604,0.0,0.45904]
[1779012219139,62.61,78208.41,0.0,0.99604,0.0,0.45916]
[1779012223233,62.61,78213.44,0.0,0.99607,0.0,0.45669]
[1779012231223,62.61,78214.94,0.0,0.99607,0.0,0.45596]
[1779012236258,62.61,78216.31,0.0,0.99608,0.0,0.45529]
[1779012240286,62.61,78224.82,0.0,0.99612,0.0,0.45115]
[1779012245321,62.61,78221.44,0.0,0.9961,0.0,0.45279]
[1779012250357,62.61,78225.21,0.0,0.99612,0.0,0.45096]
[1779012253444,62.61,78230.43,0.0,0.99615,0.0,0.44844]
[1779012259422,62.61,78241.31,0.0,0.9962,0.0,0.44322]
[1779012261434,62.61,78247.07,0.0,0.99622,0.0,0.44048]
[1779012266468,62.61,78248.45,0.0,0.99623,0.0,0.43983]
[1779012270497,62.61,78253.98,0.0,0.99626,0.0,0.43722]
[1779012273585,62.61,78260.22,0.0,0.9963,0.0,0.43295]
[1779012277550,62.61,78265.84,0.0,0.99632,0.0,0.43033]
[1779012282585,62.61,78269.32,0.0,0.99634,0.0,0.42872]
[1779012287619,62.61,78273.44,0.0,0.99635,0.0,0.42681]
[1779012288626,62.61,78280.86,0.0,0.99639,0.0,0.4234]
[1779012289635,62.61,78284.04,0.0,0.9964,0.0,0.42194]
[1779012291652,62.61,78286.03,0.0,0.99641,0.0,0.42103]
[1779012293725,62.61,78277.45,0.0,0.99637,0.0,0.42496]
[1779012295676,62.61,78271.6,0.0,0.99635,0.0,0.42766]
[1779012296685,62.61,78267.52,0.0,0.99633,0.0,0.42955]
[1779012298699,62.61,78266.12,0.0,0.99632,0.0,0.4302]
[1779012303795,62.61,78256.13,0.0,0.99628,0.0,0.43487]
[1779012305747,62.61,78256.28,0.0,0.99628,0.0,0.4348]
[1779012307768,62.61,78239.12,0.0,0.9962,0.0,0.44291]
[1779012308770,62.61,78235.18,0.0,0.99618,0.0,0.4448]
[1779012309776,62.61,78229.19,0.0,0.99615,0.0,0.44767]
[1779012310784,62.61,78229.37,0.0,0.99615,0.0,0.44758]
[1779012313805,62.61,78238.89,0.0,0.9962,0.0,0.44302]
[1779012314815,62.61,78239.46,0.0,0.9962,0.0,0.44275]
[1779012319850,62.61,78246.63,0.0,0.99623,0.0,0.43935]
[1779012320854,62.61,78247.69,0.0,0.99624,0.0,0.43884]
[1779012321861,62.61,78242.53,0.0,0.99621,0.0,0.44129]
[1779012323874,62.61,78240.95,0.0,0.99621,0.0,0.44204]
[1779012328910,62.61,78234.58,0.0,0.99618,0.0,0.44508]
[1779012331930,62.61,78233.39,0.0,0.99618,0.0,0.44429]
[1779012336965,62.61,78236.06,0.0,0.9962,0.0,0.44302]
[1779012339988,62.61,78241.73,0.0,0.99622,0.0,0.44032]
[1779012342000,62.61,78244.1,0.0,0.99623,0.0,0.4392]
[1779012347036,62.61,78242.81,0.0,0.99623,0.0,0.43981]
[1779012352071,62.61,78239.82,0.0,0.99621,0.0,0.44123]
[1779012357106,62.61,78238.96,0.0,0.99621,0.0,0.44164]
[1779012360128,62.61,78232.87,0.0,0.99618,0.0,0.44454]
[1779012362141,62.61,78232.55,0.0,0.99618,0.0,0.4447]
[1779012368184,62.61,78232.26,0.0,0.99618,0.0,0.44484]
[1779012373219,62.61,78232.8,0.0,0.99618,0.0,0.44458]
[1779012378254,62.61,78231.26,0.0,0.99617,0.0,0.44531]
[1779012383289,62.61,78230.13,0.0,0.99617,0.0,0.44586]
[1779012388324,62.61,78234.52,0.0,0.99619,0.0,0.44375]
[1779012393361,62.61,78235.01,0.0,0.9962,0.0,0.44216]
[1779012394433,62.61,78240.84,0.0,0.99623,0.0,0.43939]
[1779012396381,62.61,78245.18,0.0,0.99625,0.0,0.43734]
[1779012401417,62.61,78245.87,0.0,0.99625,0.0,0.43702]
[1779012406452,62.61,78245.83,0.0,0.99625,0.0,0.43704]
[1779012412494,62.61,78246.52,0.0,0.99626,0.0,0.43671]
[1779012417528,62.61,78249.42,0.0,0.99627,0.0,0.43534]
[1779012422564,62.61,78252.19,0.0,0.99628,0.0,0.43404]
[1779012427599,62.61,78254.29,0.0,0.99629,0.0,0.43306]
[1779012432634,62.61,78253.82,0.0,0.99629,0.0,0.43328]
[1779012437669,62.61,78256.22,0.0,0.9963,0.0,0.43216]
[1779012442705,62.61,78257.76,0.0,0.99631,0.0,0.43144]
[1779012447739,62.61,78252.58,0.0,0.99628,0.0,0.43386]
[1779012452774,62.61,78259.95,0.0,0.99633,0.0,0.42909]
[1779012453781,62.61,78269.29,0.0,0.99637,0.0,0.42477]
[1779012454855,62.61,78275.68,0.0,0.9964,0.0,0.42184]
[1779012456803,62.61,78276.26,0.0,0.9964,0.0,0.42158]
[1779012461839,62.61,78284.11,0.0,0.99643,0.0,0.418]
[1779012462844,62.61,78287.54,0.0,0.99645,0.0,0.41645]
[1779012463855,62.61,78292.54,0.0,0.99647,0.0,0.41419]
[1779012465866,62.61,78295.42,0.0,0.99648,0.0,0.41289]
[1779012470903,62.61,78290.82,0.0,0.99646,0.0,0.41496]
[1779012475936,62.61,78288.59,0.0,0.99645,0.0,0.41597]
[1779012481980,62.61,78287.24,0.0,0.99645,0.0,0.41658]
[1779012487014,62.61,78285.08,0.0,0.99644,0.0,0.41756]
[1779012490046,62.61,78279.68,0.0,0.99641,0.0,0.42002]
[1779012492060,62.61,78277.48,0.0,0.99641,0.0,0.42102]
[1779012497099,62.61,78277.01,0.0,0.9964,0.0,0.42123]
[1779012502130,62.61,78275.74,0.0,0.9964,0.0,0.42181]
[1779012504144,62.61,78271.0,0.0,0.99638,0.0,0.42399]
[1779012507165,62.61,78276.88,0.0,0.9964,0.0,0.42129]
[1779012512203,62.61,78278.65,0.0,0.99642,0.0,0.41918]
[1779012517238,62.61,78279.2,0.0,0.99642,0.0,0.41893]
[1779012519252,62.61,78290.2,0.0,0.99647,0.0,0.41395]
[1779012520258,62.61,78290.93,0.0,0.99647,0.0,0.41362]
[1779012525351,62.61,78290.43,0.0,0.99647,0.0,0.41385]
[1779012531337,62.61,78293.79,0.0,0.99649,0.0,0.41234]
[1779012537378,62.61,78293.99,0.0,0.99649,0.0,0.41225]
[1779012544429,62.61,78294.16,0.0,0.99649,0.0,0.41217]
[1779012549463,62.61,78295.39,0.0,0.99649,0.0,0.41162]
[1779012554499,62.61,78293.5,0.0,0.99649,0.0,0.41247]
[1779012559533,62.61,78294.19,0.0,0.99649,0.0,0.41216]
[1779012564568,62.61,78293.8,0.0,0.99649,0.0,0.41233]
[1779012570611,62.61,78289.57,0.0,0.99647,0.0,0.41424]
[1779012575783,62.61,78291.22,0.0,0.99649,0.0,0.4122]
[1779012581689,62.61,78291.73,0.0,0.99649,0.0,0.41198]
[1779012586724,62.61,78291.98,0.0,0.99649,0.0,0.41186]
[1779012593772,62.61,78292.53,0.0,0.99649,0.0,0.41162]
[1779012598807,62.61,78293.31,0.0,0.9965,0.0,0.41127]
[1779012603843,62.61,78296.08,0.0,0.99651,0.0,0.41003]
[1779012608881,62.61,78311.73,0.0,0.99657,0.0,0.40309]
[1779012609891,62.61,78326.72,0.0,0.99664,0.0,0.39654]
[1779012610895,62.61,78334.63,0.0,0.99667,0.0,0.39312]
[1779012611902,62.61,78336.59,0.0,0.99668,0.0,0.39228]
[1779012616938,62.61,78338.82,0.0,0.99669,0.0,0.39132]
[1779012619958,62.61,78346.03,0.0,0.99672,0.0,0.38824]
[1779012624993,62.61,78349.39,0.0,0.99673,0.0,0.38681]
[1779012629026,62.61,78346.59,0.0,0.99672,0.0,0.388]
[1779012634061,62.61,78346.69,0.0,0.99673,0.0,0.38673]
[1779012639098,62.61,78350.6,0.0,0.99674,0.0,0.38507]
[1779012644139,62.61,78350.12,0.0,0.99674,0.0,0.38527]
[1779012649175,62.61,78350.59,0.0,0.99674,0.0,0.38508]
[1779012652195,62.61,78343.67,0.0,0.99672,0.0,0.38801]
[1779012656222,62.61,78342.2,0.0,0.99671,0.0,0.38864]
[1779012661264,62.61,78333.81,0.0,0.99668,0.0,0.39223]
[1779012662267,62.61,78325.84,0.0,0.99664,0.0,0.39567]
[1779012663273,62.61,78323.45,0.0,0.99663,0.0,0.39671]
[1779012666418,62.61,78316.69,0.0,0.99661,0.0,0.39965]
[1779012669315,62.61,78314.65,0.0,0.9966,0.0,0.40054]
[1779012674355,62.61,78312.79,0.0,0.99659,0.0,0.40136]
[1779012676488,62.61,78318.81,0.0,0.99661,0.0,0.39873]
[1779012679386,62.61,78321.58,0.0,0.99663,0.0,0.39752]
[1779012681399,62.61,78326.04,0.0,0.99664,0.0,0.39558]
[1779012686558,62.61,78324.17,0.0,0.99664,0.0,0.39639]
[1779012692475,62.61,78329.19,0.0,0.99667,0.0,0.39298]
[1779012696628,62.61,78335.24,0.0,0.99669,0.0,0.39038]
[1779012702545,62.61,78338.9,0.0,0.99671,0.0,0.38881]
[1779012706698,62.61,78348.58,0.0,0.99675,0.0,0.3847]
[1779012709597,62.61,78352.05,0.0,0.99676,0.0,0.38324]
[1779012714634,62.61,78357.69,0.0,0.99678,0.0,0.38087]
[1779012719669,62.61,78363.85,0.0,0.99681,0.0,0.37829]
[1779012724706,62.61,78363.54,0.0,0.99681,0.0,0.37842]
[1779012726839,62.61,78369.14,0.0,0.99683,0.0,0.37609]
[1779012732760,62.61,78369.19,0.0,0.99683,0.0,0.37607]
[1779012735787,62.61,78388.25,0.0,0.9969,0.0,0.36824]
[1779012736910,62.61,78403.77,0.0,0.99696,0.0,0.36197]
[1779012740819,62.61,78406.68,0.0,0.99697,0.0,0.36081]
[1779012745853,62.61,78411.16,0.0,0.99699,0.0,0.35902]
[1779012746984,62.61,78422.17,0.0,0.99703,0.0,0.35466]
[1779012747867,62.61,78422.17,0.0,0.99703,0.0,0.35466]
[1779012748874,62.61,78432.85,0.0,0.99707,0.0,0.35048]
[1779012749882,62.61,78438.9,0.0,0.99709,0.0,0.34813]
[1779012751898,62.61,78446.31,0.0,0.99713,0.0,0.34414]
[1779012757069,62.61,78444.51,0.0,0.99712,0.0,0.34483]
[1779012758958,62.61,78450.16,0.0,0.99714,0.0,0.34267]
[1779012760971,62.61,78456.52,0.0,0.99716,0.0,0.34024]
[1779012764999,62.61,78465.84,0.0,0.9972,0.0,0.33672]
[1779012767137,62.61,78462.05,0.0,0.99718,0.0,0.33815]
[1779012769030,62.61,78453.81,0.0,0.99715,0.0,0.34127]
[1779012770037,62.61,78445.3,0.0,0.99712,0.0,0.34453]
[1779012771043,62.61,78440.1,0.0,0.99711,0.0,0.34653]
[1779012773060,62.61,78434.58,0.0,0.99709,0.0,0.34867]
[1779012775073,62.61,78424.46,0.0,0.99705,0.0,0.35261]
[1779012776085,62.61,78426.41,0.0,0.99706,0.0,0.35185]
[1779012777212,62.61,78440.1,0.0,0.99711,0.0,0.34653]
[1779012778097,62.61,78440.1,0.0,0.99711,0.0,0.34653]
[1779012779105,62.61,78453.15,0.0,0.99715,0.0,0.34153]
[1779012780111,62.61,78457.36,0.0,0.99717,0.0,0.33992]
[1779012782124,62.61,78460.63,0.0,0.99718,0.0,0.33868]
[1779012785146,62.61,78468.13,0.0,0.99721,0.0,0.33586]
[1779012790184,62.61,78465.44,0.0,0.9972,0.0,0.33687]
[1779012792202,62.61,78460.08,0.0,0.99718,0.0,0.33889]
[1779012794212,62.61,78453.0,0.0,0.99715,0.0,0.34158]
[1779012796225,62.61,78452.39,0.0,0.99715,0.0,0.34182]
[1779012797352,62.61,78457.39,0.0,0.99717,0.0,0.33991]
[1779012800253,62.61,78456.37,0.0,0.99716,0.0,0.3403]
[1779012802268,62.61,78449.05,0.0,0.99714,0.0,0.34309]
[1779012803274,62.61,78447.08,0.0,0.99713,0.0,0.34385]
[1779012805288,62.61,78441.22,0.0,0.99711,0.0,0.3461]
[1779012807423,62.61,78440.06,0.0,0.99711,0.0,0.34655]
[1779012810324,62.61,78431.94,0.0,0.99708,0.0,0.34969]
[1779012812339,62.61,78424.16,0.0,0.99706,0.0,0.35159]
[1779012813352,62.61,78422.7,0.0,0.99705,0.0,0.35216]
[1779012817377,62.61,78429.71,0.0,0.99708,0.0,0.34942]
[1779012819390,62.61,78434.01,0.0,0.99709,0.0,0.34775]
[1779012824425,62.61,78430.3,0.0,0.99708,0.0,0.34919]
[1779012829460,62.61,78424.02,0.0,0.99706,0.0,0.35164]
[1779012834495,62.61,78426.82,0.0,0.99707,0.0,0.35055]
[1779012839530,62.61,78427.62,0.0,0.99707,0.0,0.35024]
[1779012844568,62.61,78426.53,0.0,0.99707,0.0,0.35066]
[1779012849603,62.61,78427.34,0.0,0.99707,0.0,0.35035]
[1779012854639,62.61,78423.82,0.0,0.99706,0.0,0.35172]
[1779012857774,62.61,78415.57,0.0,0.99702,0.0,0.35496]
[1779012859674,62.61,78410.16,0.0,0.997,0.0,0.3571]
[1779012860681,62.61,78408.14,0.0,0.997,0.0,0.3579]
[1779012863701,62.61,78405.52,0.0,0.99699,0.0,0.35894]
[1779012867844,62.61,78394.55,0.0,0.99695,0.0,0.36334]
[1779012873771,62.61,78395.38,0.0,0.99696,0.0,0.36183]
[1779012878806,62.61,78391.82,0.0,0.99695,0.0,0.36326]
[1779012883842,62.61,78392.22,0.0,0.99695,0.0,0.3631]
[1779012888881,62.61,78395.01,0.0,0.99696,0.0,0.36198]
[1779012893916,62.61,78397.03,0.0,0.99696,0.0,0.36117]
[1779012895931,62.61,78391.07,0.0,0.99694,0.0,0.36356]
[1779012900966,62.61,78391.04,0.0,0.99694,0.0,0.36358]
[1779012906001,62.61,78387.49,0.0,0.99693,0.0,0.36501]
[1779012911038,62.61,78391.09,0.0,0.99694,0.0,0.36356]
[1779012917078,62.61,78388.54,0.0,0.99693,0.0,0.36459]
[1779012922114,62.61,78390.9,0.0,0.99694,0.0,0.36363]
[1779012927148,62.61,78392.72,0.0,0.99695,0.0,0.3629]
[1779012932183,62.61,78396.34,0.0,0.99697,0.0,0.36028]
[1779012936214,62.61,78401.8,0.0,0.99699,0.0,0.3581]
[1779012942269,62.61,78403.78,0.0,0.997,0.0,0.35731]
[1779012948412,62.61,78406.78,0.0,0.99701,0.0,0.35613]
[1779012954354,62.61,78404.45,0.0,0.997,0.0,0.35705]
[1779012959388,62.61,78405.02,0.0,0.997,0.0,0.35682]
[1779012964427,62.61,78405.07,0.0,0.997,0.0,0.3568]
[1779012968555,62.61,78395.48,0.0,0.99697,0.0,0.36062]
[1779012970466,62.61,78392.79,0.0,0.99696,0.0,0.3617]
[1779012971473,62.61,78383.93,0.0,0.99692,0.0,0.36527]
[1779012972481,62.61,78377.38,0.0,0.9969,0.0,0.36793]
[1779012973488,62.61,78378.44,0.0,0.9969,0.0,0.3675]
[1779012978625,62.61,78372.21,0.0,0.99688,0.0,0.37004]
[1779012983558,62.61,78363.96,0.0,0.99685,0.0,0.37343]
[1779012984565,62.61,78361.03,0.0,0.99684,0.0,0.37464]
[1779012990608,62.61,78358.13,0.0,0.99682,0.0,0.37584]
[1779012995644,62.61,78353.2,0.0,0.99682,0.0,0.37669]
[1779013000679,62.61,78356.0,0.0,0.99683,0.0,0.37552]
[1779013005721,62.61,78358.25,0.0,0.99683,0.0,0.37459]
[1779013010755,62.61,78359.76,0.0,0.99684,0.0,0.37397]
[1779013015791,62.61,78362.98,0.0,0.99685,0.0,0.37264]
[1779013020827,62.61,78359.67,0.0,0.99684,0.0,0.374]
[1779013025862,62.61,78361.2,0.0,0.99685,0.0,0.37337]
[1779013030897,62.61,78363.75,0.0,0.99686,0.0,0.37232]
[1779013035932,62.61,78358.19,0.0,0.99683,0.0,0.37462]
[1779013037947,62.61,78352.32,0.0,0.99681,0.0,0.37705]
[1779013042982,62.61,78371.63,0.0,0.99689,0.0,0.36909]
[1779013043988,62.61,78388.3,0.0,0.99695,0.0,0.36233]
[1779013044995,62.61,78388.85,0.0,0.99695,0.0,0.36211]
[1779013050034,62.61,78390.61,0.0,0.99696,0.0,0.3614]
[1779013053056,62.61,78400.88,0.0,0.99701,0.0,0.35615]
[1779013054058,62.61,78410.03,0.0,0.99704,0.0,0.35254]
[1779013055070,62.61,78411.6,0.0,0.99705,0.0,0.35192]
[1779013060100,62.61,78412.11,0.0,0.99705,0.0,0.35172]
[1779013065145,62.61,78412.26,0.0,0.99705,0.0,0.35166]
[1779013071186,62.61,78411.12,0.0,0.99705,0.0,0.35211]
[1779013076222,62.61,78409.98,0.0,0.99704,0.0,0.35256]
[1779013078236,62.61,78404.11,0.0,0.99702,0.0,0.35487]
[1779013082263,62.61,78396.98,0.0,0.99699,0.0,0.35769]
[1779013087299,62.61,78401.75,0.0,0.99701,0.0,0.3558]
[1779013092333,62.61,78401.76,0.0,0.99701,0.0,0.3558]
[1779013097368,62.61,78400.63,0.0,0.99701,0.0,0.35625]
[1779013102403,62.61,78400.11,0.0,0.99701,0.0,0.35645]
[1779013107439,62.61,78397.91,0.0,0.997,0.0,0.35732]
[1779013111468,62.61,78392.65,0.0,0.99699,0.0,0.35825]
[1779013116501,62.61,78391.17,0.0,0.99698,0.0,0.35884]
[1779013121536,62.61,78390.78,0.0,0.99698,0.0,0.359]
[1779013126571,62.61,78395.11,0.0,0.997,0.0,0.35728]
[1779013131609,62.61,78397.06,0.0,0.997,0.0,0.3565]
[1779013137648,62.61,78395.52,0.0,0.997,0.0,0.35711]
[1779013142684,62.61,78394.47,0.0,0.99699,0.0,0.35753]
[1779013147720,62.61,78393.24,0.0,0.99699,0.0,0.35802]
[1779013152754,62.61,78394.08,0.0,0.99699,0.0,0.35769]
[1779013157791,62.61,78395.38,0.0,0.997,0.0,0.35717]
[1779013164839,62.61,78395.83,0.0,0.997,0.0,0.35699]
[1779013169875,62.61,78396.06,0.0,0.997,0.0,0.3569]
[1779013174910,62.61,78392.06,0.0,0.99699,0.0,0.35733]
[1779013177931,62.61,78378.81,0.0,0.99694,0.0,0.36263]
[1779013178938,62.61,78371.3,0.0,0.99692,0.0,0.36566]
[1779013179944,62.61,78369.4,0.0,0.99691,0.0,0.36643]
[1779013184979,62.61,78368.2,0.0,0.9969,0.0,0.36692]
[1779013190101,62.61,78365.88,0.0,0.99689,0.0,0.36787]
[1779013193036,62.61,78372.24,0.0,0.99692,0.0,0.36528]
[1779013196057,62.61,78374.06,0.0,0.99693,0.0,0.36455]
[1779013200172,62.61,78368.05,0.0,0.9969,0.0,0.36698]
[1779013206128,62.61,78365.59,0.0,0.99689,0.0,0.36799]
[1779013209149,62.61,78369.55,0.0,0.99691,0.0,0.36637]
[1779013212169,62.61,78377.6,0.0,0.99694,0.0,0.36312]
[1779013214183,62.61,78378.85,0.0,0.99694,0.0,0.36261]
[1779013219218,62.61,78380.35,0.0,0.99695,0.0,0.36201]
[1779013222239,62.61,78371.49,0.0,0.99692,0.0,0.36559]
[1779013227274,62.61,78373.11,0.0,0.99692,0.0,0.36493]
[1779013232310,62.61,78375.37,0.0,0.99694,0.0,0.36284]
[1779013237346,62.61,78374.5,0.0,0.99694,0.0,0.36319]
[1779013242380,62.61,78373.16,0.0,0.99693,0.0,0.36373]
[1779013247416,62.61,78371.81,0.0,0.99693,0.0,0.36427]
[1779013252452,62.61,78371.51,0.0,0.99693,0.0,0.3644]
[1779013257489,62.61,78369.52,0.0,0.99692,0.0,0.3652]
[1779013262532,62.61,78368.86,0.0,0.99692,0.0,0.36547]
[1779013267558,62.61,78364.21,0.0,0.9969,0.0,0.36736]
[1779013272593,62.61,78363.16,0.0,0.99689,0.0,0.36779]
[1779013277629,62.61,78361.97,0.0,0.99689,0.0,0.36827]
[1779013282664,62.61,78360.25,0.0,0.99688,0.0,0.36898]
[1779013287707,62.61,78366.37,0.0,0.99691,0.0,0.36648]
[1779013292742,62.61,78367.59,0.0,0.99692,0.0,0.3648]
[1779013297777,62.61,78367.19,0.0,0.99692,0.0,0.36496]
[1779013302812,62.61,78360.95,0.0,0.99689,0.0,0.3675]
[1779013307847,62.61,78363.03,0.0,0.9969,0.0,0.36665]
[1779013312888,62.61,78361.52,0.0,0.9969,0.0,0.36727]
[1779013317921,62.61,78355.6,0.0,0.99687,0.0,0.36969]
[1779013321017,62.61,78351.71,0.0,0.99686,0.0,0.37128]
[1779013323964,62.61,78362.02,0.0,0.9969,0.0,0.36706]
[1779013324971,62.61,78366.37,0.0,0.99692,0.0,0.3653]
[1779013330011,62.61,78365.52,0.0,0.99691,0.0,0.36564]
[1779013335041,62.61,78366.63,0.0,0.99692,0.0,0.36519]
[1779013340076,62.61,78373.47,0.0,0.99694,0.0,0.36243]
[1779013343097,62.61,78378.75,0.0,0.99696,0.0,0.3603]
[1779013346123,62.61,78382.22,0.0,0.99698,0.0,0.35892]
[1779013351232,62.61,78381.73,0.0,0.99698,0.0,0.35794]
[1779013357196,62.61,78385.87,0.0,0.997,0.0,0.3563]
[1779013362231,62.61,78388.1,0.0,0.99701,0.0,0.35541]
[1779013367266,62.61,78389.81,0.0,0.99701,0.0,0.35474]
[1779013373308,62.61,78391.85,0.0,0.99702,0.0,0.35393]
[1779013378343,62.61,78392.23,0.0,0.99702,0.0,0.35378]
[1779013383378,62.61,78393.08,0.0,0.99703,0.0,0.35344]
[1779013390427,62.61,78393.92,0.0,0.99703,0.0,0.35311]
[1779013395467,62.61,78398.48,0.0,0.99705,0.0,0.35132]
[1779013400500,62.61,78401.74,0.0,0.99706,0.0,0.35004]
[1779013406542,62.61,78406.36,0.0,0.99708,0.0,0.34824]
[1779013411658,62.61,78409.97,0.0,0.9971,0.0,0.3457]
[1779013417619,62.61,78409.87,0.0,0.9971,0.0,0.34574]
[1779013422654,62.61,78410.61,0.0,0.9971,0.0,0.34545]
[1779013427689,62.61,78419.37,0.0,0.99713,0.0,0.34208]
[1779013428696,62.61,78420.73,0.0,0.99714,0.0,0.34156]
[1779013435746,62.61,78421.36,0.0,0.99714,0.0,0.34132]
[1779013440781,62.61,78421.84,0.0,0.99714,0.0,0.34114]
[1779013441872,62.61,78429.92,0.0,0.99717,0.0,0.33806]
[1779013443801,62.61,78436.5,0.0,0.99719,0.0,0.33557]
[1779013444810,62.61,78437.51,0.0,0.9972,0.0,0.33519]
[1779013446822,62.61,78432.04,0.0,0.99718,0.0,0.33726]
[1779013448838,62.61,78430.88,0.0,0.99717,0.0,0.3377]
[1779013450850,62.61,78424.5,0.0,0.99715,0.0,0.34012]
[1779013455885,62.61,78427.97,0.0,0.99716,0.0,0.3388]
[1779013460920,62.61,78426.76,0.0,0.99716,0.0,0.33926]
[1779013463942,62.61,78431.81,0.0,0.99718,0.0,0.33734]
[1779013468976,62.61,78430.83,0.0,0.99717,0.0,0.33772]
[1779013474011,62.61,78432.26,0.0,0.99719,0.0,0.33606]
[1779013479046,62.61,78433.11,0.0,0.99719,0.0,0.33574]
[1779013482151,62.61,78438.18,0.0,0.99721,0.0,0.33383]
[1779013486095,62.61,78443.74,0.0,0.99723,0.0,0.33175]
[1779013490124,62.61,78448.49,0.0,0.99724,0.0,0.32998]
[1779013492220,62.61,78434.42,0.0,0.9972,0.0,0.33525]
[1779013493145,62.61,78434.42,0.0,0.9972,0.0,0.33525]
[1779013495159,62.61,78433.07,0.0,0.99719,0.0,0.33575]
[1779013500195,62.61,78434.1,0.0,0.99719,0.0,0.33537]
[1779013505229,62.61,78436.09,0.0,0.9972,0.0,0.33462]
[1779013510265,62.61,78440.74,0.0,0.99722,0.0,0.33287]
[1779013515301,62.61,78440.95,0.0,0.99722,0.0,0.33279]
[1779013520335,62.61,78441.24,0.0,0.99722,0.0,0.33269]
[1779013525368,62.61,78447.49,0.0,0.99724,0.0,0.33035]
[1779013530404,62.61,78445.94,0.0,0.99724,0.0,0.33093]
[1779013535440,62.61,78444.65,0.0,0.99724,0.0,0.33031]
[1779013541482,62.61,78445.54,0.0,0.99724,0.0,0.32998]
[1779013546516,62.61,78448.58,0.0,0.99725,0.0,0.32885]
[1779013551556,62.61,78450.1,0.0,0.99726,0.0,0.32829]
[1779013556586,62.61,78450.42,0.0,0.99726,0.0,0.32817]
[1779013561621,62.61,78449.4,0.0,0.99726,0.0,0.32855]
[1779013566657,62.61,78451.65,0.0,0.99726,0.0,0.32772]
[1779013571693,62.61,78452.27,0.0,0.99727,0.0,0.32749]
[1779013578742,62.61,78453.47,0.0,0.99727,0.0,0.32705]
[1779013583777,62.61,78456.11,0.0,0.99728,0.0,0.32607]
[1779013587805,62.61,78450.55,0.0,0.99726,0.0,0.32812]
[1779013591833,62.61,78445.54,0.0,0.99725,0.0,0.32888]
[1779013597875,62.61,78442.02,0.0,0.99724,0.0,0.33019]
[1779013602993,62.61,78439.21,0.0,0.99723,0.0,0.33124]
[1779013609960,62.61,78438.84,0.0,0.99723,0.0,0.33137]
[1779013614995,62.61,78438.58,0.0,0.99723,0.0,0.33147]
[1779013620032,62.61,78440.34,0.0,0.99723,0.0,0.33082]
[1779013621039,62.61,78447.67,0.0,0.99726,0.0,0.32809]
[1779013622047,62.61,78448.07,0.0,0.99726,0.0,0.32795]
[1779013626073,62.61,78441.59,0.0,0.99724,0.0,0.33035]
[1779013631114,62.61,78441.03,0.0,0.99724,0.0,0.33056]
[1779013637150,62.61,78443.15,0.0,0.99724,0.0,0.32977]
[1779013642188,62.61,78443.25,0.0,0.99724,0.0,0.32973]
[1779013647224,62.61,78444.84,0.0,0.99725,0.0,0.32914]
[1779013652258,62.61,78444.43,0.0,0.99726,0.0,0.3282]
[1779013653346,62.61,78449.83,0.0,0.99728,0.0,0.3262]
[1779013656285,62.61,78452.12,0.0,0.99728,0.0,0.32536]
[1779013657292,62.61,78457.74,0.0,0.9973,0.0,0.3233]
[1779013658299,62.61,78461.19,0.0,0.99731,0.0,0.32205]
[1779013660313,62.61,78465.38,0.0,0.99733,0.0,0.32052]
[1779013664341,62.61,78467.44,0.0,0.99734,0.0,0.31978]
[1779013669377,62.61,78470.19,0.0,0.99735,0.0,0.31878]
[1779013671397,62.61,78482.64,0.0,0.99739,0.0,0.31432]
[1779013672405,62.61,78489.32,0.0,0.99741,0.0,0.31195]
[1779013673412,62.61,78497.36,0.0,0.99744,0.0,0.30911]
[1779013674419,62.61,78493.73,0.0,0.99742,0.0,0.31039]
[1779013675438,62.61,78488.55,0.0,0.99741,0.0,0.31222]
[1779013679460,62.61,78497.48,0.0,0.99744,0.0,0.30907]
[1779013680468,62.61,78499.12,0.0,0.99744,0.0,0.3085]
[1779013683564,62.61,78513.41,0.0,0.99749,0.0,0.30352]
[1779013685512,62.61,78531.77,0.0,0.99755,0.0,0.29724]
[1779013686515,62.61,78543.76,0.0,0.99758,0.0,0.2932]
[1779013687526,62.61,78540.61,0.0,0.99757,0.0,0.29425]
[1779013688538,62.61,78532.61,0.0,0.99755,0.0,0.29695]
[1779013689537,62.61,78525.48,0.0,0.99753,0.0,0.29938]
[1779013691552,62.61,78517.78,0.0,0.9975,0.0,0.30202]
[1779013693636,62.61,78503.8,0.0,0.99746,0.0,0.30686]
[1779013694573,62.61,78503.8,0.0,0.99746,0.0,0.30686]
[1779013696587,62.61,78497.77,0.0,0.99744,0.0,0.30897]
[1779013701620,62.61,78500.2,0.0,0.99744,0.0,0.30812]
[1779013702629,62.61,78506.13,0.0,0.99746,0.0,0.30605]
[1779013704641,62.61,78507.39,0.0,0.99747,0.0,0.30561]
[1779013707663,62.61,78501.99,0.0,0.99745,0.0,0.30749]
[1779013712699,62.61,78500.97,0.0,0.99746,0.0,0.30681]
[1779013717736,62.61,78507.33,0.0,0.99748,0.0,0.3046]
[1779013719747,62.61,78512.01,0.0,0.99749,0.0,0.30298]
[1779013724784,62.61,78515.33,0.0,0.9975,0.0,0.30183]
[1779013728810,62.61,78510.28,0.0,0.99749,0.0,0.30357]
[1779013733918,62.61,78507.35,0.0,0.99748,0.0,0.30459]
[1779013739888,62.61,78507.49,0.0,0.99748,0.0,0.30454]
[1779013743988,62.61,78500.19,0.0,0.99745,0.0,0.30708]
[1779013746936,62.61,78486.31,0.0,0.99741,0.0,0.31196]
[1779013748951,62.61,78480.92,0.0,0.99739,0.0,0.31387]
[1779013750964,62.61,78475.55,0.0,0.99737,0.0,0.31579]
[1779013755999,62.61,78479.32,0.0,0.99738,0.0,0.31444]
[1779013761036,62.61,78479.67,0.0,0.99739,0.0,0.31432]
[1779013766071,62.61,78481.76,0.0,0.99739,0.0,0.31358]
[1779013772113,62.61,78483.41,0.0,0.99741,0.0,0.31193]
[1779013778156,62.61,78480.87,0.0,0.9974,0.0,0.31283]
[1779013783191,62.61,78479.03,0.0,0.99739,0.0,0.31349]
[1779013786212,62.61,78471.51,0.0,0.99737,0.0,0.31617]
[1779013792254,62.61,78470.62,0.0,0.99736,0.0,0.31649]
[1779013797292,62.61,78469.54,0.0,0.99736,0.0,0.31688]
[1779013801317,62.61,78461.06,0.0,0.99733,0.0,0.31994]
[1779013802324,62.61,78455.77,0.0,0.99731,0.0,0.32186]
[1779013803331,62.61,78449.83,0.0,0.99729,0.0,0.32403]
[1779013806357,62.61,78444.95,0.0,0.99728,0.0,0.32582]
[1779013811391,62.61,78449.26,0.0,0.99729,0.0,0.32424]
[1779013814494,62.61,78444.3,0.0,0.99727,0.0,0.32606]
[1779013818437,62.61,78452.12,0.0,0.9973,0.0,0.32319]
[1779013823472,62.61,78455.88,0.0,0.99731,0.0,0.32182]
[1779013829514,62.61,78456.61,0.0,0.99732,0.0,0.32155]
[1779013834552,62.61,78457.0,0.0,0.99733,0.0,0.32033]
[1779013839584,62.61,78457.19,0.0,0.99733,0.0,0.32026]
[1779013845627,62.61,78457.91,0.0,0.99733,0.0,0.32]
[1779013851668,62.61,78458.36,0.0,0.99733,0.0,0.31984]
[1779013856703,62.61,78458.36,0.0,0.99733,0.0,0.31984]
[1779013861738,62.61,78458.74,0.0,0.99733,0.0,0.3197]
[1779013867780,62.61,78458.6,0.0,0.99733,0.0,0.31975]
[1779013872816,62.61,78457.18,0.0,0.99733,0.0,0.32027]
[1779013878858,62.61,78457.52,0.0,0.99733,0.0,0.32014]
[1779013883892,62.61,78457.58,0.0,0.99733,0.0,0.32012]
[1779013892955,62.61,78457.5,0.0,0.99734,0.0,0.31908]
[1779013897990,62.61,78456.7,0.0,0.99733,0.0,0.31936]
[1779013903025,62.61,78456.53,0.0,0.99733,0.0,0.31943]
[1779013908060,62.61,78452.23,0.0,0.99732,0.0,0.32099]
[1779013911081,62.61,78446.97,0.0,0.9973,0.0,0.3229]
[1779013916116,62.61,78447.61,0.0,0.9973,0.0,0.32267]
[1779013922158,62.61,78451.02,0.0,0.99732,0.0,0.32143]
[1779013927193,62.61,78454.37,0.0,0.99733,0.0,0.32021]
[1779013929208,62.61,78463.78,0.0,0.99736,0.0,0.31681]
[1779013934243,62.61,78465.28,0.0,0.99736,0.0,0.31627]
[1779013935335,62.61,78455.19,0.0,0.99733,0.0,0.31991]
[1779013937263,62.61,78452.45,0.0,0.99732,0.0,0.32091]
[1779013942298,62.61,78452.25,0.0,0.99732,0.0,0.32098]
[1779013947333,62.61,78447.78,0.0,0.9973,0.0,0.32261]
[1779013952367,62.61,78444.39,0.0,0.9973,0.0,0.32276]
[1779013953376,62.61,78436.3,0.0,0.99727,0.0,0.32573]
[1779013954389,62.61,78431.3,0.0,0.99726,0.0,0.32757]
[1779013955475,62.61,78416.53,0.0,0.9972,0.0,0.33308]
[1779013958413,62.61,78411.56,0.0,0.99719,0.0,0.33495]
[1779013961434,62.61,78415.67,0.0,0.9972,0.0,0.33341]
[1779013965544,62.61,78420.7,0.0,0.99722,0.0,0.33152]
[1779013967475,62.61,78423.51,0.0,0.99723,0.0,0.33047]
[1779013972511,62.61,78425.5,0.0,0.99724,0.0,0.32973]
[1779013978552,62.61,78418.95,0.0,0.99721,0.0,0.33217]
[1779013980567,62.61,78413.71,0.0,0.99719,0.0,0.33414]
[1779013982580,62.61,78409.16,0.0,0.99718,0.0,0.33586]
[1779013987615,62.61,78407.27,0.0,0.99717,0.0,0.33658]
[1779013990636,62.61,78399.41,0.0,0.99714,0.0,0.33957]
[1779013995759,62.61,78397.69,0.0,0.99714,0.0,0.34023]
[1779014001717,62.61,78398.12,0.0,0.99714,0.0,0.34006]
[1779014006748,62.61,78393.84,0.0,0.99712,0.0,0.3417]
[1779014009768,62.61,78387.51,0.0,0.9971,0.0,0.34414]
[1779014013797,62.61,78393.84,0.0,0.99713,0.0,0.34057]
[1779014018833,62.61,78393.31,0.0,0.99713,0.0,0.34077]
[1779014023868,62.61,78391.83,0.0,0.99713,0.0,0.34134]
[1779014029909,62.61,78391.85,0.0,0.99713,0.0,0.34133]
[1779014036040,62.61,78391.91,0.0,0.99713,0.0,0.34131]
[1779014043000,62.61,78391.21,0.0,0.99712,0.0,0.34158]
[1779014048035,62.61,78394.26,0.0,0.99713,0.0,0.34041]
[1779014053070,62.61,78397.76,0.0,0.99715,0.0,0.33907]
[1779014058108,62.61,78398.02,0.0,0.99715,0.0,0.33897]
[1779014063170,62.61,78396.11,0.0,0.99714,0.0,0.3397]
[1779014068205,62.61,78394.82,0.0,0.99714,0.0,0.34019]
[1779014073239,62.61,78398.25,0.0,0.99716,0.0,0.33776]
[1779014078274,62.61,78399.78,0.0,0.99716,0.0,0.33717]
[1779014082306,62.61,78406.29,0.0,0.99719,0.0,0.33471]
[1779014083309,62.61,78412.69,0.0,0.99721,0.0,0.3323]
[1779014088344,62.61,78413.65,0.0,0.99721,0.0,0.33194]
[1779014096465,62.61,78411.62,0.0,0.99721,0.0,0.3327]
[1779014103449,62.61,78410.79,0.0,0.9972,0.0,0.33301]
[1779014109493,62.61,78409.72,0.0,0.9972,0.0,0.33342]
[1779014114526,62.61,78410.89,0.0,0.9972,0.0,0.33298]
[1779014119561,62.61,78412.21,0.0,0.99721,0.0,0.33248]
[1779014120569,62.61,78417.55,0.0,0.99723,0.0,0.33048]
[1779014121575,62.61,78420.48,0.0,0.99724,0.0,0.32939]
[1779014126677,62.61,78427.35,0.0,0.99726,0.0,0.32684]
[1779014132658,62.61,78436.48,0.0,0.9973,0.0,0.32239]
[1779014134679,62.61,78441.38,0.0,0.99732,0.0,0.32061]
[1779014139711,62.61,78445.06,0.0,0.99733,0.0,0.31927]
[1779014144740,62.61,78444.94,0.0,0.99733,0.0,0.31931]
[1779014149775,62.61,78444.76,0.0,0.99733,0.0,0.31938]
[1779014154810,62.61,78446.17,0.0,0.99733,0.0,0.31887]
[1779014160852,62.61,78446.09,0.0,0.99733,0.0,0.3189]
[1779014165890,62.61,78447.93,0.0,0.99734,0.0,0.31823]
[1779014169920,62.61,78457.03,0.0,0.99737,0.0,0.31496]
[1779014171935,62.61,78462.62,0.0,0.99739,0.0,0.31296]
[1779014174955,62.61,78467.7,0.0,0.99741,0.0,0.31116]
[1779014175964,62.61,78474.57,0.0,0.99743,0.0,0.30873]
[1779014178983,62.61,78478.84,0.0,0.99744,0.0,0.30724]
[1779014184018,62.61,78480.2,0.0,0.99745,0.0,0.30676]
[1779014189054,62.61,78479.42,0.0,0.99744,0.0,0.30703]
[1779014196102,62.61,78479.53,0.0,0.99745,0.0,0.30595]
[1779014202143,62.61,78478.42,0.0,0.99745,0.0,0.30634]
[1779014207179,62.61,78476.63,0.0,0.99744,0.0,0.30696]
[1779014212214,62.61,78475.17,0.0,0.99744,0.0,0.30747]
[1779014217309,62.61,78475.71,0.0,0.99744,0.0,0.30729]
[1779014221277,62.61,78470.24,0.0,0.99742,0.0,0.30921]
[1779014226312,62.61,78470.73,0.0,0.99743,0.0,0.30903]
[1779014231348,62.61,78471.76,0.0,0.99743,0.0,0.30867]
[1779014237449,62.61,78473.33,0.0,0.99743,0.0,0.30812]
[1779014243431,62.61,78467.53,0.0,0.99741,0.0,0.31016]
[1779014244443,62.61,78462.89,0.0,0.9974,0.0,0.31181]
[1779014249479,62.61,78458.72,0.0,0.99739,0.0,0.31329]
[1779014254516,62.61,78456.35,0.0,0.99739,0.0,0.31307]
[1779014261565,62.61,78455.11,0.0,0.99738,0.0,0.31351]
[1779014267668,62.61,78456.05,0.0,0.99739,0.0,0.31318]
[1779014272644,62.61,78450.72,0.0,0.99737,0.0,0.31508]
[1779014277739,62.61,78451.53,0.0,0.99737,0.0,0.31479]
[1779014283721,62.61,78451.7,0.0,0.99737,0.0,0.31473]
[1779014288754,62.61,78452.37,0.0,0.99737,0.0,0.31449]
[1779014293789,62.61,78452.83,0.0,0.99737,0.0,0.31433]
[1779014298829,62.61,78455.57,0.0,0.99738,0.0,0.31335]
[1779014304870,62.61,78456.85,0.0,0.99739,0.0,0.31289]
[1779014309904,62.61,78458.99,0.0,0.99739,0.0,0.31213]
[1779014314940,62.61,78460.93,0.0,0.99741,0.0,0.31038]
[1779014319975,62.61,78460.7,0.0,0.99741,0.0,0.31047]
[1779014325012,62.61,78463.22,0.0,0.99742,0.0,0.30957]
[1779014330045,62.61,78466.8,0.0,0.99743,0.0,0.30831]
[1779014335081,62.61,78467.31,0.0,0.99743,0.0,0.30813]
[1779014340116,62.61,78465.8,0.0,0.99743,0.0,0.30867]
[1779014346159,62.61,78461.52,0.0,0.99741,0.0,0.31018]
[1779014352201,62.61,78461.17,0.0,0.99741,0.0,0.3103]
[1779014357234,62.61,78459.58,0.0,0.99741,0.0,0.31086]
[1779014362271,62.61,78457.55,0.0,0.9974,0.0,0.31158]
[1779014367304,62.61,78458.42,0.0,0.9974,0.0,0.31127]
[1779014372340,62.61,78458.41,0.0,0.99741,0.0,0.31022]
[1779014377375,62.61,78457.5,0.0,0.99741,0.0,0.31054]
[1779014382411,62.61,78456.56,0.0,0.9974,0.0,0.31087]
[1779014387446,62.61,78457.39,0.0,0.99741,0.0,0.31058]
[1779014391473,62.61,78450.91,0.0,0.99739,0.0,0.31288]
[1779014394497,62.61,78446.21,0.0,0.99737,0.0,0.31456]
[1779014397516,62.61,78434.13,0.0,0.99733,0.0,0.31891]
[1779014398582,62.61,78421.98,0.0,0.99729,0.0,0.32335]
[1779014399530,62.61,78421.98,0.0,0.99729,0.0,0.32335]
[1779014401546,62.61,78415.96,0.0,0.99727,0.0,0.32556]
[1779014406580,62.61,78414.16,0.0,0.99726,0.0,0.32623]
[1779014411615,62.61,78412.68,0.0,0.99726,0.0,0.32677]
[1779014416649,62.61,78409.04,0.0,0.99724,0.0,0.32812]
[1779014423698,62.61,78406.54,0.0,0.99723,0.0,0.32905]
[1779014425712,62.61,78397.37,0.0,0.9972,0.0,0.33249]
[1779014432761,62.61,78396.23,0.0,0.99721,0.0,0.3318]
[1779014438886,62.61,78398.15,0.0,0.99721,0.0,0.33108]
[1779014444847,62.61,78393.35,0.0,0.9972,0.0,0.33288]
[1779014445852,62.61,78391.28,0.0,0.99719,0.0,0.33366]
[1779014450890,62.61,78389.15,0.0,0.99718,0.0,0.33447]
[1779014452901,62.61,78394.63,0.0,0.9972,0.0,0.3324]
[1779014457938,62.61,78396.02,0.0,0.99721,0.0,0.33188]
[1779014464985,62.61,78395.39,0.0,0.9972,0.0,0.33212]
[1779014470020,62.61,78396.37,0.0,0.99721,0.0,0.33175]
[1779014475055,62.61,78397.67,0.0,0.99721,0.0,0.33126]
[1779014480091,62.61,78398.56,0.0,0.99721,0.0,0.33093]
[1779014485125,62.61,78398.62,0.0,0.99721,0.0,0.3309]
[1779014490160,62.61,78398.27,0.0,0.99721,0.0,0.33104]
[1779014497209,62.61,78395.7,0.0,0.99721,0.0,0.33089]
[1779014502244,62.61,78396.01,0.0,0.99721,0.0,0.33077]
[1779014507279,62.61,78396.82,0.0,0.99722,0.0,0.33047]
[1779014512436,62.61,78397.02,0.0,0.99722,0.0,0.33039]
[1779014518475,62.61,78398.18,0.0,0.99722,0.0,0.32996]
[1779014520489,62.61,78392.96,0.0,0.9972,0.0,0.33191]
[1779014521496,62.61,78392.96,0.0,0.9972,0.0,0.33191]
[1779014525524,62.61,78389.63,0.0,0.99719,0.0,0.33317]
[1779014532573,62.61,78390.59,0.0,0.9972,0.0,0.33281]
[1779014539625,62.61,78389.04,0.0,0.99719,0.0,0.33339]
[1779014544661,62.61,78389.07,0.0,0.99719,0.0,0.33338]
[1779014549696,62.61,78389.17,0.0,0.99719,0.0,0.33334]
[1779014554731,62.61,78388.61,0.0,0.9972,0.0,0.33243]
[1779014559766,62.61,78391.06,0.0,0.99721,0.0,0.33151]
[1779014564801,62.61,78391.1,0.0,0.99721,0.0,0.3315]
[1779014569837,62.61,78393.92,0.0,0.99722,0.0,0.33044]
[1779014578899,62.61,78393.28,0.0,0.99721,0.0,0.33068]
[1779014584941,62.61,78390.78,0.0,0.99721,0.0,0.33162]
[1779014590983,62.61,78389.7,0.0,0.9972,0.0,0.33202]
[1779014596018,62.61,78388.78,0.0,0.9972,0.0,0.33237]
[1779014601054,62.61,78389.73,0.0,0.9972,0.0,0.33201]
[1779014606088,62.61,78389.28,0.0,0.9972,0.0,0.33218]
[1779014611123,62.61,78389.11,0.0,0.99721,0.0,0.33113]
[1779014616158,62.61,78389.03,0.0,0.99721,0.0,0.33116]
[1779014623207,62.61,78388.66,0.0,0.99721,0.0,0.3313]
[1779014630220,62.61,78390.19,0.0,0.99721,0.0,0.33072]
[1779014635292,62.61,78391.26,0.0,0.99722,0.0,0.33032]
[1779014641334,62.61,78391.45,0.0,0.99722,0.0,0.33025]
[1779014646369,62.61,78389.32,0.0,0.99721,0.0,0.33105]
[1779014651406,62.61,78391.29,0.0,0.99722,0.0,0.33031]
[1779014656440,62.61,78390.45,0.0,0.99721,0.0,0.33063]
[1779014659461,62.61,78394.91,0.0,0.99723,0.0,0.32896]
[1779014664496,62.61,78392.44,0.0,0.99722,0.0,0.32988]
[1779014666511,62.61,78385.74,0.0,0.9972,0.0,0.33239]
[1779014669532,62.61,78380.51,0.0,0.99718,0.0,0.33437]
[1779014674566,62.61,78377.3,0.0,0.99718,0.0,0.33446]
[1779014679602,62.61,78379.82,0.0,0.99718,0.0,0.33351]
[1779014684640,62.61,78384.37,0.0,0.9972,0.0,0.33179]
[1779014689674,62.61,78390.55,0.0,0.99722,0.0,0.32948]
[1779014691686,62.61,78395.84,0.0,0.99724,0.0,0.3275]
[1779014692694,62.61,78401.08,0.0,0.99726,0.0,0.32556]
[1779014693701,62.61,78407.85,0.0,0.99728,0.0,0.32307]
[1779014695715,62.61,78417.56,0.0,0.99732,0.0,0.31952]
[1779014700749,62.61,78422.02,0.0,0.99733,0.0,0.3179]
[1779014702763,62.61,78414.12,0.0,0.99731,0.0,0.32077]
[1779014707799,62.61,78411.9,0.0,0.9973,0.0,0.32158]
[1779014712835,62.61,78412.72,0.0,0.9973,0.0,0.32128]
[1779014717868,62.61,78412.99,0.0,0.9973,0.0,0.32118]
[1779014722904,62.61,78412.23,0.0,0.9973,0.0,0.32146]
[1779014729954,62.61,78412.39,0.0,0.9973,0.0,0.3214]
[1779014734990,62.61,78408.58,0.0,0.9973,0.0,0.3217]
[1779014740028,62.61,78407.85,0.0,0.99729,0.0,0.32197]
[1779014745062,62.61,78406.86,0.0,0.99729,0.0,0.32233]
[1779014750097,62.61,78407.26,0.0,0.99729,0.0,0.32219]
[1779014755132,62.61,78408.01,0.0,0.99729,0.0,0.32191]
[1779014760167,62.61,78408.19,0.0,0.99729,0.0,0.32185]
[1779014765203,62.61,78408.1,0.0,0.99729,0.0,0.32188]
[1779014771249,62.61,78404.62,0.0,0.99728,0.0,0.32316]
[1779014776279,62.61,78403.49,0.0,0.99728,0.0,0.32357]
[1779014781315,62.61,78403.17,0.0,0.99728,0.0,0.32369]
[1779014789371,62.61,78402.73,0.0,0.99727,0.0,0.32385]
[1779014800448,62.61,78402.63,0.0,0.99728,0.0,0.32279]
[1779014805491,62.61,78402.08,0.0,0.99728,0.0,0.32299]
[1779014810536,62.61,78398.5,0.0,0.99727,0.0,0.32431]
[1779014815561,62.61,78398.42,0.0,0.99727,0.0,0.32434]
[1779014820596,62.61,78398.6,0.0,0.99727,0.0,0.32428]
[1779014825632,62.61,78399.88,0.0,0.99727,0.0,0.3238]
[1779014831627,62.61,78399.46,0.0,0.99727,0.0,0.32396]
[1779014836710,62.61,78399.83,0.0,0.99727,0.0,0.32382]
[1779014841742,62.61,78399.64,0.0,0.99727,0.0,0.32389]
[1779014843759,62.61,78391.69,0.0,0.99725,0.0,0.32683]
[1779014848792,62.61,78393.04,0.0,0.99725,0.0,0.32633]
[1779014853828,62.61,78396.44,0.0,0.99727,0.0,0.32397]
[1779014858862,62.61,78398.7,0.0,0.99728,0.0,0.32314]
[1779014863898,62.61,78401.1,0.0,0.99729,0.0,0.32226]
[1779014868935,62.61,78402.38,0.0,0.99729,0.0,0.32179]
[1779014873968,62.61,78403.78,0.0,0.9973,0.0,0.32128]
[1779014879003,62.61,78403.73,0.0,0.9973,0.0,0.32129]
[1779014884041,62.61,78403.93,0.0,0.9973,0.0,0.32122]
[1779014889077,62.61,78404.26,0.0,0.9973,0.0,0.3211]
[1779014895119,62.61,78404.9,0.0,0.9973,0.0,0.32087]
[1779014900153,62.61,78400.61,0.0,0.99729,0.0,0.32244]
[1779014905188,62.61,78396.64,0.0,0.99727,0.0,0.3239]
[1779014910224,62.61,78393.13,0.0,0.99726,0.0,0.32519]
[1779014915258,62.61,78390.75,0.0,0.99726,0.0,0.32497]
[1779014922260,62.61,78392.45,0.0,0.99727,0.0,0.32434]
[1779014927348,62.61,78393.31,0.0,0.99727,0.0,0.32403]
[1779014932385,62.61,78392.87,0.0,0.99727,0.0,0.32419]
[1779014938427,62.61,78392.38,0.0,0.99727,0.0,0.32437]
[1779014944469,62.61,78392.81,0.0,0.99727,0.0,0.32421]
[1779014949504,62.61,78391.02,0.0,0.99726,0.0,0.32487]
[1779014954543,62.61,78388.09,0.0,0.99725,0.0,0.32596]
[1779014960581,62.61,78387.14,0.0,0.99725,0.0,0.32631]
[1779014962596,62.61,78392.74,0.0,0.99727,0.0,0.32424]
[1779014967634,62.61,78392.84,0.0,0.99727,0.0,0.3242]
[1779014975689,62.61,78394.4,0.0,0.99728,0.0,0.32253]
[1779014978711,62.61,78404.38,0.0,0.99732,0.0,0.31888]
[1779014983746,62.61,78407.2,0.0,0.99733,0.0,0.31785]
[1779014988781,62.61,78405.96,0.0,0.99732,0.0,0.3183]
[1779014993826,62.61,78407.56,0.0,0.99733,0.0,0.31772]
[1779014998860,62.61,78407.1,0.0,0.99733,0.0,0.31789]
[1779015003895,62.61,78405.27,0.0,0.99732,0.0,0.31855]
[1779015008936,62.61,78404.59,0.0,0.99732,0.0,0.3188]
[1779015013966,62.61,78405.49,0.0,0.99732,0.0,0.31847]
[1779015019000,62.61,78404.59,0.0,0.99732,0.0,0.3188]
[1779015025045,62.61,78400.74,0.0,0.9973,0.0,0.3202]
[1779015032092,62.61,78398.61,0.0,0.99731,0.0,0.31989]
[1779015037128,62.61,78399.76,0.0,0.99731,0.0,0.31947]
[1779015042162,62.61,78404.12,0.0,0.99732,0.0,0.31788]
[1779015047199,62.61,78403.82,0.0,0.99732,0.0,0.31799]
[1779015053240,62.61,78400.48,0.0,0.99731,0.0,0.31921]
[1779015058274,62.61,78396.0,0.0,0.9973,0.0,0.32084]
[1779015063309,62.61,78395.09,0.0,0.99729,0.0,0.32118]
[1779015065323,62.61,78386.7,0.0,0.99726,0.0,0.32426]
[1779015070359,62.61,78388.4,0.0,0.99727,0.0,0.32364]
[1779015075393,62.61,78386.79,0.0,0.99726,0.0,0.32423]
[1779015080428,62.61,78391.57,0.0,0.99728,0.0,0.32247]
[1779015085463,62.61,78392.48,0.0,0.99728,0.0,0.32213]
[1779015091505,62.61,78395.16,0.0,0.9973,0.0,0.32006]
[1779015099561,62.61,78395.98,0.0,0.99731,0.0,0.31976]
[1779015104596,62.61,78397.6,0.0,0.99731,0.0,0.31917]
[1779015108624,62.61,78402.6,0.0,0.99733,0.0,0.31735]
[1779015115678,62.61,78402.94,0.0,0.99733,0.0,0.31723]
[1779015121715,62.61,78402.55,0.0,0.99733,0.0,0.31737]
[1779015126751,62.61,78402.38,0.0,0.99733,0.0,0.31743]
[1779015133739,62.61,78401.94,0.0,0.99733,0.0,0.31759]
[1779015138846,62.61,78402.27,0.0,0.99733,0.0,0.31747]
[1779015143885,62.61,78403.19,0.0,0.99733,0.0,0.31714]
[1779015147913,62.61,78408.01,0.0,0.99735,0.0,0.31539]
[1779015152949,62.61,78405.43,0.0,0.99735,0.0,0.31524]
[1779015154962,62.61,78412.48,0.0,0.99737,0.0,0.31271]
[1779015158990,62.61,78415.53,0.0,0.99738,0.0,0.31162]
[1779015162011,62.61,78421.3,0.0,0.9974,0.0,0.30957]
[1779015163956,62.61,78425.59,0.0,0.99741,0.0,0.30805]
[1779015169060,62.61,78422.43,0.0,0.9974,0.0,0.30916]
[1779015174098,62.61,78421.92,0.0,0.9974,0.0,0.30935]
[1779015176109,62.61,78416.69,0.0,0.99738,0.0,0.31121]
[1779015179135,62.61,78410.59,0.0,0.99736,0.0,0.31339]
[1779015184171,62.61,78406.86,0.0,0.99735,0.0,0.31473]
[1779015186184,62.61,78400.11,0.0,0.99733,0.0,0.31717]
[1779015191222,62.61,78401.74,0.0,0.99733,0.0,0.31658]
[1779015196257,62.61,78401.21,0.0,0.99733,0.0,0.31677]
[1779015201292,62.61,78401.16,0.0,0.99733,0.0,0.31679]
[1779015207334,62.61,78401.57,0.0,0.99733,0.0,0.31664]
[1779015212369,62.61,78402.13,0.0,0.99734,0.0,0.31535]
[1779015218412,62.61,78401.77,0.0,0.99734,0.0,0.31548]
[1779015223447,62.61,78401.69,0.0,0.99734,0.0,0.31551]
[1779015230497,62.61,78400.96,0.0,0.99734,0.0,0.31577]
[1779015235533,62.61,78400.88,0.0,0.99734,0.0,0.3158]
[1779015240566,62.61,78400.64,0.0,0.99734,0.0,0.31589]
[1779015245604,62.61,78400.38,0.0,0.99734,0.0,0.31598]
[1779015250637,62.61,78399.55,0.0,0.99734,0.0,0.31628]
[1779015255671,62.61,78398.03,0.0,0.99733,0.0,0.31684]
[1779015258694,62.61,78392.06,0.0,0.99731,0.0,0.319]
[1779015261713,62.61,78388.24,0.0,0.9973,0.0,0.3204]
[1779015270776,62.61,78390.52,0.0,0.9973,0.0,0.31957]
[1779015275812,62.61,78390.33,0.0,0.99731,0.0,0.31854]
[1779015280846,62.61,78387.91,0.0,0.9973,0.0,0.31943]
[1779015285881,62.61,78390.94,0.0,0.99732,0.0,0.31832]
[1779015290917,62.61,78391.29,0.0,0.99732,0.0,0.31819]
[1779015301994,62.61,78392.6,0.0,0.99732,0.0,0.31772]
[1779015307030,62.61,78399.21,0.0,0.99734,0.0,0.31532]
[1779015312070,62.61,78399.57,0.0,0.99734,0.0,0.31519]
[1779015317105,62.61,78399.64,0.0,0.99735,0.0,0.31517]
[1779015322140,62.61,78399.49,0.0,0.99734,0.0,0.31522]
[1779015327176,62.61,78398.35,0.0,0.99734,0.0,0.31563]
[1779015332210,62.61,78399.54,0.0,0.99735,0.0,0.31412]
[1779015339260,62.61,78399.75,0.0,0.99735,0.0,0.31405]
[1779015345224,62.61,78400.03,0.0,0.99736,0.0,0.31395]
[1779015350339,62.61,78400.14,0.0,0.99736,0.0,0.31391]
[1779015355381,62.61,78403.68,0.0,0.99737,0.0,0.31264]
[1779015357388,62.61,78408.86,0.0,0.99739,0.0,0.31079]
[1779015362425,62.61,78408.28,0.0,0.99738,0.0,0.31099]
[1779015375515,62.61,78406.91,0.0,0.99738,0.0,0.31148]
[1779015380549,62.61,78402.74,0.0,0.99736,0.0,0.31297]
[1779015387598,62.61,78401.49,0.0,0.99736,0.0,0.31342]
[1779015392634,62.61,78397.6,0.0,0.99736,0.0,0.31374]
[1779015400689,62.61,78397.56,0.0,0.99736,0.0,0.31376]
[1779015405726,62.61,78395.68,0.0,0.99735,0.0,0.31443]
[1779015414787,62.61,78395.4,0.0,0.99735,0.0,0.31453]
[1779015419822,62.61,78397.16,0.0,0.99735,0.0,0.3139]
[1779015425865,62.61,78397.29,0.0,0.99735,0.0,0.31385]
[1779015430900,62.61,78396.5,0.0,0.99735,0.0,0.31414]
[1779015440971,62.61,78396.58,0.0,0.99735,0.0,0.31411]
[1779015446006,62.61,78392.54,0.0,0.99734,0.0,0.31557]
[1779015448021,62.61,78389.24,0.0,0.99733,0.0,0.31676]
[1779015455995,62.61,78389.5,0.0,0.99734,0.0,0.31558]
[1779015462122,62.61,78389.5,0.0,0.99734,0.0,0.31558]
[1779015468167,62.61,78391.44,0.0,0.99734,0.0,0.31488]
[1779015473203,62.61,78392.65,0.0,0.99735,0.0,0.31444]
[1779015483271,62.61,78393.13,0.0,0.99735,0.0,0.31427]
[1779015490323,62.61,78396.46,0.0,0.99736,0.0,0.31307]
[1779015495358,62.61,78395.88,0.0,0.99736,0.0,0.31328]
[1779015496363,62.61,78390.14,0.0,0.99734,0.0,0.31535]
[1779015497372,62.61,78388.03,0.0,0.99733,0.0,0.31611]
[1779015502405,62.61,78385.94,0.0,0.99733,0.0,0.31687]
[1779015507440,62.61,78389.62,0.0,0.99734,0.0,0.31554]
[1779015512475,62.61,78391.77,0.0,0.99735,0.0,0.31368]
[1779015517510,62.61,78392.79,0.0,0.99736,0.0,0.31331]
[1779015522546,62.61,78392.33,0.0,0.99736,0.0,0.31348]
[1779015527581,62.61,78391.83,0.0,0.99735,0.0,0.31366]
[1779015534630,62.61,78393.84,0.0,0.99736,0.0,0.31293]
[1779015546626,62.61,78394.52,0.0,0.99736,0.0,0.31269]
[1779015553763,62.61,78394.99,0.0,0.99736,0.0,0.31252]
[1779015558802,62.61,78395.17,0.0,0.99737,0.0,0.31246]
[1779015564855,62.61,78395.25,0.0,0.99737,0.0,0.31243]
[1779015566858,62.61,78407.46,0.0,0.99741,0.0,0.30808]
[1779015567866,62.61,78408.99,0.0,0.99741,0.0,0.30754]
[1779015574914,62.61,78407.66,0.0,0.99742,0.0,0.30694]
[1779015579949,62.61,78404.78,0.0,0.99741,0.0,0.30796]
[1779015581964,62.61,78410.26,0.0,0.99742,0.0,0.30602]
[1779015583977,62.61,78414.34,0.0,0.99744,0.0,0.30459]
[1779015589013,62.61,78412.36,0.0,0.99743,0.0,0.30529]
[1779015594048,62.61,78411.25,0.0,0.99743,0.0,0.30568]
[1779015599085,62.61,78413.16,0.0,0.99743,0.0,0.305]
[1779015604119,62.61,78403.65,0.0,0.9974,0.0,0.30836]
[1779015606133,62.61,78413.33,0.0,0.99744,0.0,0.30494]
[1779015607140,62.61,78414.32,0.0,0.99744,0.0,0.3046]
[1779015612175,62.61,78414.15,0.0,0.99744,0.0,0.30466]
[1779015617211,62.61,78415.52,0.0,0.99744,0.0,0.30418]
[1779015622246,62.61,78416.07,0.0,0.99744,0.0,0.30398]
[1779015630302,62.61,78414.16,0.0,0.99744,0.0,0.30465]
[1779015635338,62.61,78413.29,0.0,0.99744,0.0,0.3039]
[1779015641382,62.61,78411.25,0.0,0.99744,0.0,0.30462]
[1779015646428,62.61,78411.23,0.0,0.99744,0.0,0.30462]
[1779015647426,62.61,78405.31,0.0,0.99742,0.0,0.30671]
[1779015648433,62.61,78399.6,0.0,0.9974,0.0,0.30873]
[1779015649440,62.61,78388.11,0.0,0.99736,0.0,0.31283]
[1779015650447,62.61,78384.33,0.0,0.99735,0.0,0.31419]
[1779015655482,62.61,78386.18,0.0,0.99735,0.0,0.31353]
[1779015660516,62.61,78382.79,0.0,0.99734,0.0,0.31475]
[1779015667481,62.61,78381.33,0.0,0.99734,0.0,0.31528]
[1779015670586,62.61,78376.31,0.0,0.99732,0.0,0.3171]
[1779015673607,62.61,78371.29,0.0,0.9973,0.0,0.31893]
[1779015677552,62.61,78362.19,0.0,0.99727,0.0,0.32227]
[1779015678644,62.61,78350.09,0.0,0.99723,0.0,0.32676]
[1779015679651,62.61,78343.51,0.0,0.9972,0.0,0.32922]
[1779015680657,62.61,78340.24,0.0,0.99719,0.0,0.33045]
[1779015682672,62.61,78331.42,0.0,0.99716,0.0,0.33379]
[1779015685694,62.61,78324.42,0.0,0.99713,0.0,0.33647]
[1779015690727,62.61,78327.07,0.0,0.99714,0.0,0.33545]
[1779015692741,62.61,78319.29,0.0,0.99713,0.0,0.33729]
[1779015694755,62.61,78314.46,0.0,0.99711,0.0,0.33915]
[1779015695763,62.61,78310.95,0.0,0.99709,0.0,0.34051]
[1779015700797,62.61,78317.7,0.0,0.99712,0.0,0.3379]
[1779015704825,62.61,78312.19,0.0,0.9971,0.0,0.34003]
[1779015709862,62.61,78314.18,0.0,0.99711,0.0,0.33926]
[1779015712881,62.61,78322.37,0.0,0.99714,0.0,0.33611]
[1779015715902,62.61,78326.17,0.0,0.99715,0.0,0.33466]
[1779015720937,62.61,78324.35,0.0,0.99714,0.0,0.33535]
[1779015725973,62.61,78319.6,0.0,0.99713,0.0,0.33717]
[1779015731008,62.61,78318.0,0.0,0.99712,0.0,0.33779]
[1779015736048,62.61,78312.5,0.0,0.9971,0.0,0.33991]
[1779015741081,62.61,78311.58,0.0,0.9971,0.0,0.34026]
[1779015743095,62.61,78317.88,0.0,0.99712,0.0,0.33783]
[1779015745111,62.61,78322.18,0.0,0.99714,0.0,0.33618]
[1779015750144,62.61,78325.42,0.0,0.99715,0.0,0.33494]
[1779015754174,62.61,78330.38,0.0,0.99718,0.0,0.33192]
[1779015759212,62.61,78329.4,0.0,0.99717,0.0,0.33229]
[1779015764247,62.61,78324.9,0.0,0.99716,0.0,0.334]
[1779015769285,62.61,78323.27,0.0,0.99715,0.0,0.33462]
[1779015775324,62.61,78322.29,0.0,0.99715,0.0,0.335]
[1779015780359,62.61,78322.33,0.0,0.99715,0.0,0.33498]
[1779015787408,62.61,78321.76,0.0,0.99714,0.0,0.3352]
[1779015793450,62.61,78322.6,0.0,0.99715,0.0,0.33488]
[1779015798485,62.61,78324.25,0.0,0.99715,0.0,0.33425]
[1779015803520,62.61,78324.19,0.0,0.99715,0.0,0.33427]
[1779015814597,62.61,78322.62,0.0,0.99716,0.0,0.33373]
[1779015822653,62.61,78323.02,0.0,0.99716,0.0,0.33358]
[1779015828607,62.61,78324.07,0.0,0.99716,0.0,0.33318]
[1779015833732,62.61,78323.98,0.0,0.99716,0.0,0.33322]
[1779015838766,62.61,78323.89,0.0,0.99716,0.0,0.33325]
[1779015848747,62.61,78327.17,0.0,0.99717,0.0,0.332]
[1779015853871,62.61,78328.35,0.0,0.99718,0.0,0.33156]
[1779015858906,62.61,78326.33,0.0,0.99717,0.0,0.33232]
[1779015864949,62.61,78326.96,0.0,0.99717,0.0,0.33208]
[1779015870991,62.61,78326.85,0.0,0.99717,0.0,0.33213]
[1779015878957,62.61,78326.9,0.0,0.99718,0.0,0.33098]
[1779015884082,62.61,78329.62,0.0,0.99719,0.0,0.32995]
[1779015886095,62.61,78335.27,0.0,0.99721,0.0,0.32782]
[1779015891131,62.61,78336.08,0.0,0.99721,0.0,0.32752]
[1779015896165,62.61,78337.94,0.0,0.99722,0.0,0.32682]
[1779015900195,62.61,78342.9,0.0,0.99724,0.0,0.32497]
[1779015909168,62.61,78343.64,0.0,0.99724,0.0,0.3247]
[1779015916306,62.61,78343.24,0.0,0.99724,0.0,0.32485]
[1779015921342,62.61,78343.28,0.0,0.99724,0.0,0.32483]
[1779015929402,62.61,78343.06,0.0,0.99724,0.0,0.32491]
[1779015933426,62.61,78337.04,0.0,0.99723,0.0,0.32604]
[1779015936447,62.61,78332.96,0.0,0.99721,0.0,0.32757]
[1779015942489,62.61,78331.86,0.0,0.99721,0.0,0.32798]
[1779015947524,62.61,78330.16,0.0,0.9972,0.0,0.32862]
[1779015952562,62.61,78329.76,0.0,0.9972,0.0,0.32877]
[1779015957596,62.61,78329.28,0.0,0.9972,0.0,0.32895]
[1779015963639,62.61,78328.93,0.0,0.9972,0.0,0.32908]
[1779015969599,62.61,78327.94,0.0,0.9972,0.0,0.32945]
[1779015976727,62.61,78327.94,0.0,0.9972,0.0,0.32945]
[1779015986797,62.61,78327.28,0.0,0.99719,0.0,0.3297]
[1779015992842,62.61,78326.8,0.0,0.9972,0.0,0.32875]
[1779015999810,62.61,78326.21,0.0,0.9972,0.0,0.32898]
[1779016005930,62.61,78326.21,0.0,0.9972,0.0,0.32898]
[1779016018017,62.61,78326.08,0.0,0.9972,0.0,0.32903]
[1779016024061,62.61,78325.66,0.0,0.9972,0.0,0.32918]
[1779016029095,62.61,78325.57,0.0,0.9972,0.0,0.32922]
[1779016034130,62.61,78325.64,0.0,0.9972,0.0,0.32919]
[1779016039171,62.61,78325.7,0.0,0.9972,0.0,0.32917]
[1779016044203,62.61,78320.33,0.0,0.99718,0.0,0.3312]
[1779016049235,62.61,78320.03,0.0,0.99718,0.0,0.33131]
[1779016054270,62.61,78320.54,0.0,0.99719,0.0,0.32998]
[1779016059305,62.61,78328.16,0.0,0.99721,0.0,0.32712]
[1779016064340,62.61,78328.2,0.0,0.99721,0.0,0.3271]
[1779016070303,62.61,78327.24,0.0,0.99721,0.0,0.32746]
[1779016075417,62.61,78326.77,0.0,0.99721,0.0,0.32764]
[1779016080453,62.61,78326.54,0.0,0.99721,0.0,0.32773]
[1779016087501,62.61,78326.19,0.0,0.99721,0.0,0.32786]
[1779016094550,62.61,78328.31,0.0,0.99722,0.0,0.32706]
[1779016099586,62.61,78327.67,0.0,0.99721,0.0,0.3273]
[1779016104620,62.61,78327.48,0.0,0.99721,0.0,0.32737]
[1779016109657,62.61,78327.87,0.0,0.99721,0.0,0.32723]
[1779016114690,62.61,78328.79,0.0,0.99723,0.0,0.32576]
[1779016116704,62.61,78335.87,0.0,0.99725,0.0,0.32313]
[1779016118718,62.61,78335.91,0.0,0.99725,0.0,0.32311]
[1779016123753,62.61,78336.26,0.0,0.99725,0.0,0.32298]
[1779016128790,62.61,78336.27,0.0,0.99725,0.0,0.32298]
[1779016140877,62.61,78336.07,0.0,0.99725,0.0,0.32305]
[1779016143895,62.61,78343.99,0.0,0.99728,0.0,0.32013]
[1779016146915,62.61,78347.15,0.0,0.99729,0.0,0.31897]
[1779016149936,62.61,78352.49,0.0,0.99731,0.0,0.31702]
[1779016153964,62.61,78363.19,0.0,0.99735,0.0,0.31314]
[1779016154971,62.61,78364.24,0.0,0.99735,0.0,0.31276]
[1779016156988,62.61,78369.98,0.0,0.99737,0.0,0.31069]
[1779016157993,62.61,78375.31,0.0,0.99739,0.0,0.30879]
[1779016160011,62.61,78378.84,0.0,0.9974,0.0,0.30753]
[1779016165043,62.61,78381.73,0.0,0.99741,0.0,0.30651]
[1779016167060,62.61,78375.52,0.0,0.99739,0.0,0.30872]
[1779016172092,62.61,78375.61,0.0,0.9974,0.0,0.30761]
[1779016180147,62.61,78375.07,0.0,0.9974,0.0,0.3078]
[1779016185182,62.61,78376.28,0.0,0.9974,0.0,0.30737]
[1779016191226,62.61,78377.31,0.0,0.9974,0.0,0.30701]
[1779016196259,62.61,78377.81,0.0,0.9974,0.0,0.30683]
[1779016201299,62.61,78379.46,0.0,0.99741,0.0,0.30624]
[1779016206333,62.61,78382.52,0.0,0.99742,0.0,0.30516]
[1779016211367,62.61,78381.47,0.0,0.99742,0.0,0.30553]
[1779016216403,62.61,78382.2,0.0,0.99742,0.0,0.30528]
[1779016221438,62.61,78384.11,0.0,0.99743,0.0,0.3046]
[1779016226473,62.61,78382.2,0.0,0.99742,0.0,0.30528]
[1779016232515,62.61,78382.03,0.0,0.99743,0.0,0.30427]
[1779016240571,62.61,78381.47,0.0,0.99743,0.0,0.30447]
[1779016243592,62.61,78376.3,0.0,0.99741,0.0,0.30629]
[1779016248628,62.61,78375.95,0.0,0.99741,0.0,0.30642]
[1779016253663,62.61,78374.45,0.0,0.9974,0.0,0.30695]
[1779016258698,62.61,78375.49,0.0,0.99741,0.0,0.30658]
[1779016264740,62.61,78377.03,0.0,0.99741,0.0,0.30603]
[1779016269775,62.61,78378.66,0.0,0.99742,0.0,0.30546]
[1779016274811,62.61,78378.7,0.0,0.99742,0.0,0.30544]
[1779016279845,62.61,78378.55,0.0,0.99742,0.0,0.3055]
[1779016284893,62.61,78378.58,0.0,0.99742,0.0,0.30549]
[1779016289919,62.61,78377.89,0.0,0.99741,0.0,0.30573]
[1779016293947,62.61,78371.16,0.0,0.9974,0.0,0.30704]
[1779016297987,62.61,78365.61,0.0,0.99738,0.0,0.30902]
[1779016300999,62.61,78359.77,0.0,0.99736,0.0,0.31111]
[1779016306032,62.61,78356.74,0.0,0.99735,0.0,0.3122]
[1779016311070,62.61,78353.84,0.0,0.99734,0.0,0.31324]
[1779016314089,62.61,78358.63,0.0,0.99736,0.0,0.31152]
[1779016319123,62.61,78357.25,0.0,0.99735,0.0,0.31202]
[1779016326173,62.61,78357.87,0.0,0.99736,0.0,0.31179]
[1779016331207,62.61,78356.55,0.0,0.99735,0.0,0.31227]
[1779016336243,62.61,78353.04,0.0,0.99734,0.0,0.31353]
[1779016342202,62.61,78351.13,0.0,0.99733,0.0,0.31422]
[1779016347321,62.61,78349.84,0.0,0.99733,0.0,0.31469]
[1779016352355,62.61,78347.53,0.0,0.99733,0.0,0.31444]
[1779016360411,62.61,78346.33,0.0,0.99732,0.0,0.31487]
[1779016365446,62.61,78345.86,0.0,0.99732,0.0,0.31504]
[1779016370485,62.61,78345.35,0.0,0.99732,0.0,0.31523]
[1779016375522,62.61,78347.03,0.0,0.99733,0.0,0.31462]
[1779016380555,62.61,78346.97,0.0,0.99733,0.0,0.31464]
[1779016385590,62.61,78346.68,0.0,0.99733,0.0,0.31474]
[1779016391632,62.61,78346.1,0.0,0.99732,0.0,0.31496]
[1779016398681,62.61,78345.42,0.0,0.99732,0.0,0.3152]
[1779016404723,62.61,78345.54,0.0,0.99732,0.0,0.31516]
[1779016411773,62.61,78345.37,0.0,0.99733,0.0,0.31413]
[1779016415801,62.61,78338.42,0.0,0.99731,0.0,0.31665]
[1779016419828,62.61,78332.91,0.0,0.99729,0.0,0.31867]
[1779016425869,62.61,78332.06,0.0,0.99728,0.0,0.31898]
[1779016430907,62.61,78335.84,0.0,0.9973,0.0,0.3176]
[1779016435941,62.61,78337.68,0.0,0.9973,0.0,0.31692]
[1779016440977,62.61,78335.05,0.0,0.99729,0.0,0.31789]
[1779016443997,62.61,78333.73,0.0,0.99729,0.0,0.31837]
[1779016449033,62.61,78331.02,0.0,0.99728,0.0,0.31936]
[1779016454079,62.61,78331.82,0.0,0.99728,0.0,0.31907]
[1779016459103,62.61,78332.84,0.0,0.99729,0.0,0.3187]
[1779016462125,62.61,78327.07,0.0,0.99727,0.0,0.32082]
[1779016463131,62.61,78321.82,0.0,0.99725,0.0,0.32276]
[1779016465145,62.61,78321.92,0.0,0.99725,0.0,0.32273]
[1779016468166,62.61,78316.76,0.0,0.99723,0.0,0.32465]
[1779016471190,62.61,78309.01,0.0,0.99721,0.0,0.32642]
[1779016472197,62.61,78301.86,0.0,0.99719,0.0,0.32911]
[1779016473203,62.61,78298.89,0.0,0.99718,0.0,0.33023]
[1779016480253,62.61,78299.21,0.0,0.99718,0.0,0.33011]
[1779016486296,62.61,78299.55,0.0,0.99718,0.0,0.32998]
[1779016491331,62.61,78297.38,0.0,0.99717,0.0,0.33081]
[1779016496366,62.61,78295.8,0.0,0.99716,0.0,0.33141]
[1779016501404,62.61,78294.63,0.0,0.99716,0.0,0.33185]
[1779016506437,62.61,78297.96,0.0,0.99717,0.0,0.33059]
[1779016511471,62.61,78297.68,0.0,0.99717,0.0,0.33069]
[1779016516506,62.61,78299.05,0.0,0.99718,0.0,0.33017]
[1779016519529,62.61,78294.02,0.0,0.99716,0.0,0.33208]
[1779016524563,62.61,78297.71,0.0,0.99717,0.0,0.33068]
[1779016529599,62.61,78301.33,0.0,0.99718,0.0,0.32931]
[1779016533633,62.61,78294.78,0.0,0.99717,0.0,0.33065]
[1779016534635,62.61,78290.71,0.0,0.99716,0.0,0.3322]
[1779016536649,62.61,78287.53,0.0,0.99714,0.0,0.33341]
[1779016540677,62.61,78281.4,0.0,0.99712,0.0,0.33576]
[1779016545711,62.61,78280.42,0.0,0.99712,0.0,0.33614]
[1779016546721,62.61,78263.06,0.0,0.99705,0.0,0.34288]
[1779016547728,62.61,78253.11,0.0,0.99701,0.0,0.3468]
[1779016548735,62.61,78258.11,0.0,0.99703,0.0,0.34483]
[1779016549742,62.61,78267.39,0.0,0.99707,0.0,0.34119]
[1779016550748,62.61,78270.68,0.0,0.99708,0.0,0.33991]
[1779016555784,62.61,78273.03,0.0,0.99709,0.0,0.339]
[1779016560818,62.61,78273.83,0.0,0.99709,0.0,0.33869]
[1779016565853,62.61,78273.91,0.0,0.99709,0.0,0.33866]
[1779016570888,62.61,78273.21,0.0,0.99709,0.0,0.33893]
[1779016575924,62.61,78266.99,0.0,0.99707,0.0,0.34135]
[1779016580958,62.61,78266.87,0.0,0.99707,0.0,0.34139]
[1779016585996,62.61,78265.07,0.0,0.99706,0.0,0.3421]
[1779016588009,62.61,78257.06,0.0,0.99703,0.0,0.34524]
[1779016589016,62.61,78252.33,0.0,0.99701,0.0,0.34711]
[1779016591030,62.61,78253.49,0.0,0.99703,0.0,0.34547]
[1779016594051,62.61,78259.41,0.0,0.99705,0.0,0.34314]
[1779016596065,62.61,78265.91,0.0,0.99707,0.0,0.3406]
[1779016601101,62.61,78265.71,0.0,0.99707,0.0,0.34068]
[1779016606136,62.61,78269.85,0.0,0.99709,0.0,0.33907]
[1779016611171,62.61,78269.92,0.0,0.99709,0.0,0.33904]
[1779016616208,62.61,78270.12,0.0,0.99709,0.0,0.33896]
[1779016621245,62.61,78272.82,0.0,0.9971,0.0,0.33792]
[1779016630304,62.61,78272.35,0.0,0.9971,0.0,0.3381]
[1779016635339,62.61,78271.77,0.0,0.99709,0.0,0.33832]
[1779016640375,62.61,78271.43,0.0,0.99709,0.0,0.33846]
[1779016645411,62.61,78268.63,0.0,0.99708,0.0,0.33954]
[1779016650447,62.61,78269.49,0.0,0.99709,0.0,0.33921]
[1779016655482,62.61,78271.19,0.0,0.9971,0.0,0.33739]
[1779016659509,62.61,78266.85,0.0,0.99709,0.0,0.33907]
[1779016663538,62.61,78262.3,0.0,0.99707,0.0,0.34084]
[1779016668571,62.61,78262.06,0.0,0.99707,0.0,0.34093]
[1779016674522,62.61,78260.69,0.0,0.99706,0.0,0.34147]
[1779016679649,62.61,78258.5,0.0,0.99705,0.0,0.34233]
[1779016684684,62.61,78259.24,0.0,0.99706,0.0,0.34204]
[1779016687704,62.61,78257.12,0.0,0.99705,0.0,0.34287]
[1779016692740,62.61,78255.59,0.0,0.99704,0.0,0.34347]
[1779016697775,62.61,78255.12,0.0,0.99704,0.0,0.34365]
[1779016702810,62.61,78253.44,0.0,0.99704,0.0,0.34431]
[1779016706838,62.61,78258.66,0.0,0.99706,0.0,0.34226]
[1779016708852,62.61,78263.04,0.0,0.99707,0.0,0.34055]
[1779016713890,62.61,78264.87,0.0,0.99709,0.0,0.33868]
[1779016718927,62.61,78268.5,0.0,0.9971,0.0,0.33727]
[1779016720936,62.61,78272.63,0.0,0.99712,0.0,0.33568]
[1779016726978,62.61,78276.54,0.0,0.99713,0.0,0.33418]
[1779016732015,62.61,78275.74,0.0,0.99713,0.0,0.33448]
[1779016737049,62.61,78275.05,0.0,0.99713,0.0,0.33475]
[1779016745014,62.61,78274.13,0.0,0.99712,0.0,0.3351]
[1779016750140,62.61,78273.42,0.0,0.99712,0.0,0.33537]
[1779016755176,62.61,78272.69,0.0,0.99712,0.0,0.33565]
[1779016760210,62.61,78272.38,0.0,0.99712,0.0,0.33577]
[1779016765245,62.61,78272.08,0.0,0.99712,0.0,0.33589]
[1779016770280,62.61,78273.04,0.0,0.99712,0.0,0.33552]
[1779016775315,62.61,78273.69,0.0,0.99713,0.0,0.33412]
[1779016780350,62.61,78273.13,0.0,0.99713,0.0,0.33433]
[1779016786392,62.61,78272.69,0.0,0.99713,0.0,0.3345]
[1779016790421,62.61,78267.28,0.0,0.99711,0.0,0.33658]
[1779016792434,62.61,78262.35,0.0,0.99709,0.0,0.33849]
[1779016797469,62.61,78266.77,0.0,0.99711,0.0,0.33678]
[1779016802504,62.61,78270.87,0.0,0.99712,0.0,0.3352]
[1779016807540,62.61,78273.68,0.0,0.99713,0.0,0.33412]
[1779016812575,62.61,78272.66,0.0,0.99713,0.0,0.33451]
[1779016817611,62.61,78268.63,0.0,0.99711,0.0,0.33606]
[1779016823652,62.61,78267.61,0.0,0.99711,0.0,0.33646]
[1779016828687,62.61,78267.69,0.0,0.99711,0.0,0.33642]
[1779016833722,62.61,78263.93,0.0,0.9971,0.0,0.33672]
[1779016837754,62.61,78260.95,0.0,0.99709,0.0,0.33787]
[1779016838758,62.61,78255.56,0.0,0.99707,0.0,0.33996]
[1779016839764,62.61,78253.21,0.0,0.99706,0.0,0.34088]
[1779016845721,62.61,78245.21,0.0,0.99703,0.0,0.34402]
[1779016849834,62.61,78250.8,0.0,0.99706,0.0,0.34182]
[1779016850841,62.61,78256.25,0.0,0.99708,0.0,0.3397]
[1779016851848,62.61,78262.18,0.0,0.9971,0.0,0.33739]
[1779016856883,62.61,78262.88,0.0,0.9971,0.0,0.33712]
[1779016861925,62.61,78261.2,0.0,0.99709,0.0,0.33777]
[1779016866953,62.61,78262.81,0.0,0.9971,0.0,0.33715]
[1779016871989,62.61,78267.27,0.0,0.99712,0.0,0.33543]
[1779016877025,62.61,78271.07,0.0,0.99713,0.0,0.33397]
[1779016883067,62.61,78271.85,0.0,0.99713,0.0,0.33367]
[1779016889109,62.61,78270.86,0.0,0.99713,0.0,0.33405]
[1779016896073,62.61,78271.2,0.0,0.99714,0.0,0.33277]
[1779016901193,62.61,78270.3,0.0,0.99714,0.0,0.33311]
[1779016915294,62.61,78270.72,0.0,0.99714,0.0,0.33295]
[1779016920329,62.61,78269.24,0.0,0.99713,0.0,0.33352]
[1779016926371,62.61,78271.31,0.0,0.99714,0.0,0.33273]
[1779016931406,62.61,78269.5,0.0,0.99713,0.0,0.33342]
[1779016938455,62.61,78269.26,0.0,0.99713,0.0,0.33351]
[1779016943497,62.61,78270.14,0.0,0.99714,0.0,0.33318]
[1779016948532,62.61,78271.04,0.0,0.99714,0.0,0.33283]
[1779016953567,62.61,78271.96,0.0,0.99715,0.0,0.33133]
[1779016962630,62.61,78272.12,0.0,0.99715,0.0,0.33127]
[1779016968673,62.61,78274.06,0.0,0.99716,0.0,0.33053]
[1779016973708,62.61,78275.96,0.0,0.99717,0.0,0.32981]
[1779016980757,62.61,78276.25,0.0,0.99717,0.0,0.3297]
[1779016986708,62.61,78279.79,0.0,0.99718,0.0,0.32836]
[1779016996869,62.61,78281.04,0.0,0.99719,0.0,0.32789]
[1779017001904,62.61,78281.04,0.0,0.99719,0.0,0.32789]
[1779017008953,62.61,78281.28,0.0,0.99719,0.0,0.3278]
[1779017016920,62.61,78282.03,0.0,0.9972,0.0,0.32638]
[1779017022045,62.61,78282.71,0.0,0.9972,0.0,0.32612]
[1779017025065,62.61,78288.22,0.0,0.99722,0.0,0.32406]
[1779017032114,62.61,78294.23,0.0,0.99724,0.0,0.32182]
[1779017042192,62.61,78295.16,0.0,0.99725,0.0,0.32147]
[1779017043197,62.61,78288.3,0.0,0.99722,0.0,0.32403]
[1779017048226,62.61,78284.85,0.0,0.99721,0.0,0.32532]
[1779017053261,62.61,78283.84,0.0,0.99721,0.0,0.3257]
[1779017062324,62.61,78290.6,0.0,0.99723,0.0,0.32317]
[1779017070380,62.61,78295.28,0.0,0.99725,0.0,0.32143]
[1779017075416,62.61,78302.59,0.0,0.99728,0.0,0.31761]
[1779017077432,62.61,78312.13,0.0,0.99732,0.0,0.31412]
[1779017079443,62.61,78315.32,0.0,0.99733,0.0,0.31296]
[1779017083472,62.61,78320.6,0.0,0.99735,0.0,0.31105]
[1779017088506,62.61,78321.14,0.0,0.99735,0.0,0.31086]
[1779017096571,62.61,78321.25,0.0,0.99735,0.0,0.31082]
[1779017097572,62.61,78314.35,0.0,0.99732,0.0,0.31331]
[1779017099586,62.61,78305.92,0.0,0.99729,0.0,0.31639]
[1779017104624,62.61,78304.01,0.0,0.99729,0.0,0.31709]
[1779017110663,62.61,78306.77,0.0,0.9973,0.0,0.31608]
[1779017117624,62.61,78305.66,0.0,0.99729,0.0,0.31648]
[1779017122750,62.61,78305.66,0.0,0.99729,0.0,0.31648]
[1779017131812,62.61,78304.48,0.0,0.9973,0.0,0.31581]
[1779017136848,62.61,78309.72,0.0,0.99732,0.0,0.3139]
[1779017141883,62.61,78311.29,0.0,0.99732,0.0,0.31332]
[1779017147834,62.61,78313.31,0.0,0.99733,0.0,0.31259]
[1779017152965,62.61,78312.86,0.0,0.99733,0.0,0.31275]
[1779017161020,62.61,78312.45,0.0,0.99733,0.0,0.3129]
[1779017166058,62.61,78311.48,0.0,0.99732,0.0,0.31326]
[1779017175120,62.61,78313.64,0.0,0.99733,0.0,0.31247]
[1779017180153,62.61,78313.77,0.0,0.99733,0.0,0.31242]
[1779017185188,62.61,78313.5,0.0,0.99733,0.0,0.31252]
[1779017190223,62.61,78312.51,0.0,0.99733,0.0,0.31288]
[1779017195260,62.61,78312.95,0.0,0.99734,0.0,0.31162]
[1779017200293,62.61,78312.75,0.0,0.99734,0.0,0.3117]
[1779017205327,62.61,78313.03,0.0,0.99734,0.0,0.3116]
[1779017210363,62.61,78314.65,0.0,0.99734,0.0,0.31101]
[1779017215399,62.61,78314.86,0.0,0.99734,0.0,0.31093]
[1779017220433,62.61,78313.77,0.0,0.99734,0.0,0.31133]
[1779017225467,62.61,78314.1,0.0,0.99734,0.0,0.31121]
[1779017230503,62.61,78314.36,0.0,0.99734,0.0,0.31111]
[1779017235538,62.61,78313.67,0.0,0.99734,0.0,0.31136]
[1779017240573,62.61,78309.86,0.0,0.99733,0.0,0.31274]
[1779017245609,62.61,78310.29,0.0,0.99733,0.0,0.31259]
[1779017250645,62.61,78310.61,0.0,0.99733,0.0,0.31247]
[1779017255682,62.61,78311.25,0.0,0.99734,0.0,0.31114]
[1779017260715,62.61,78311.66,0.0,0.99734,0.0,0.31099]
[1779017263737,62.61,78303.94,0.0,0.99732,0.0,0.31379]
[1779017264743,62.61,78300.55,0.0,0.9973,0.0,0.31503]
[1779017265750,62.61,78294.91,0.0,0.99728,0.0,0.3171]
[1779017267764,62.61,78292.66,0.0,0.99728,0.0,0.31792]
[1779017272800,62.61,78288.64,0.0,0.99726,0.0,0.31941]
[1779017277834,62.61,78290.6,0.0,0.99727,0.0,0.31868]
[1779017282869,62.61,78295.06,0.0,0.99728,0.0,0.31704]
[1779017287904,62.61,78299.8,0.0,0.9973,0.0,0.3153]
[1779017292939,62.61,78295.52,0.0,0.99729,0.0,0.31687]
[1779017297974,62.61,78295.49,0.0,0.99729,0.0,0.31688]
[1779017300996,62.61,78290.44,0.0,0.99727,0.0,0.31874]
[1779017306032,62.61,78293.3,0.0,0.99728,0.0,0.31769]
[1779017311070,62.61,78295.39,0.0,0.99729,0.0,0.31581]
[1779017316105,62.61,78296.72,0.0,0.9973,0.0,0.31532]
[1779017321139,62.61,78294.73,0.0,0.99729,0.0,0.31605]
[1779017326174,62.61,78295.54,0.0,0.9973,0.0,0.31575]
[1779017331209,62.61,78289.67,0.0,0.99727,0.0,0.31791]
[1779017336245,62.61,78286.54,0.0,0.99726,0.0,0.31906]
[1779017341280,62.61,78284.03,0.0,0.99725,0.0,0.31999]
[1779017346314,62.61,78281.35,0.0,0.99724,0.0,0.32099]
[1779017351350,62.61,78278.49,0.0,0.99723,0.0,0.32205]
[1779017356384,62.61,78276.33,0.0,0.99723,0.0,0.32286]
[1779017361421,62.61,78273.18,0.0,0.99722,0.0,0.32403]
[1779017366454,62.61,78270.64,0.0,0.99721,0.0,0.32499]
[1779017371489,62.61,78269.82,0.0,0.99721,0.0,0.32416]
[1779017376528,62.61,78271.84,0.0,0.99722,0.0,0.32341]
[1779017381561,62.61,78270.23,0.0,0.99721,0.0,0.32401]
[1779017386595,62.61,78274.96,0.0,0.99723,0.0,0.32224]
[1779017391631,62.61,78276.9,0.0,0.99724,0.0,0.32152]
[1779017397672,62.61,78277.69,0.0,0.99724,0.0,0.32122]
[1779017402708,62.61,78279.16,0.0,0.99725,0.0,0.32068]
[1779017408750,62.61,78280.46,0.0,0.99725,0.0,0.32019]
[1779017413790,62.61,78286.63,0.0,0.99727,0.0,0.31791]
[1779017415804,62.61,78292.12,0.0,0.99729,0.0,0.3159]
[1779017420834,62.61,78286.54,0.0,0.99727,0.0,0.31795]
[1779017424863,62.61,78293.23,0.0,0.9973,0.0,0.31549]
[1779017432921,62.61,78289.24,0.0,0.99729,0.0,0.31584]
[1779017437956,62.61,78295.33,0.0,0.99731,0.0,0.31361]
[1779017442991,62.61,78293.39,0.0,0.99731,0.0,0.31432]
[1779017449948,62.61,78292.03,0.0,0.9973,0.0,0.31482]
[1779017455076,62.61,78292.03,0.0,0.9973,0.0,0.31482]
[1779017460114,62.61,78292.51,0.0,0.9973,0.0,0.31464]
[1779017465146,62.61,78294.06,0.0,0.99731,0.0,0.31408]
[1779017468168,62.61,78286.78,0.0,0.99728,0.0,0.31674]
[1779017469174,62.61,78277.88,0.0,0.99725,0.0,0.32003]
[1779017470181,62.61,78277.2,0.0,0.99725,0.0,0.32028]
[1779017477232,62.61,78276.15,0.0,0.99725,0.0,0.32067]
[1779017482273,62.61,78273.11,0.0,0.99723,0.0,0.3218]
[1779017487311,62.61,78271.82,0.0,0.99723,0.0,0.32228]
[1779017492341,62.61,78270.8,0.0,0.99724,0.0,0.32153]
[1779017497376,62.61,78264.61,0.0,0.99721,0.0,0.32385]
[1779017498383,62.61,78260.66,0.0,0.9972,0.0,0.32533]
[1779017503418,62.61,78256.02,0.0,0.99718,0.0,0.32708]
[1779017508453,62.61,78255.54,0.0,0.99718,0.0,0.32726]
[1779017509461,62.61,78248.78,0.0,0.99716,0.0,0.32983]
[1779017510467,62.61,78242.39,0.0,0.99713,0.0,0.33227]
[1779017515502,62.61,78242.52,0.0,0.99713,0.0,0.33222]
[1779017520545,62.61,78238.59,0.0,0.99712,0.0,0.33373]
[1779017524573,62.61,78243.78,0.0,0.99714,0.0,0.33174]
[1779017530615,62.61,78243.89,0.0,0.99714,0.0,0.3317]
[1779017535651,62.61,78244.71,0.0,0.99714,0.0,0.33138]
[1779017540686,62.61,78244.47,0.0,0.99714,0.0,0.33147]
[1779017546727,62.61,78244.31,0.0,0.99714,0.0,0.33154]
[1779017551762,62.61,78244.02,0.0,0.99715,0.0,0.33049]
[1779017556798,62.61,78243.02,0.0,0.99714,0.0,0.33088]
[1779017561833,62.61,78243.75,0.0,0.99715,0.0,0.3306]
[1779017563850,62.61,78254.26,0.0,0.99719,0.0,0.3266]
[1779017564853,62.61,78254.26,0.0,0.99719,0.0,0.3266]
[1779017570895,62.61,78258.39,0.0,0.9972,0.0,0.32505]
[1779017577946,62.61,78260.77,0.0,0.99721,0.0,0.32415]
[1779017582984,62.61,78266.2,0.0,0.99723,0.0,0.32212]
[1779017587013,62.61,78272.46,0.0,0.99725,0.0,0.31979]
[1779017592047,62.61,78277.12,0.0,0.99727,0.0,0.31807]
[1779017597083,62.61,78284.61,0.0,0.99729,0.0,0.31531]
[1779017602124,62.61,78283.8,0.0,0.99729,0.0,0.31561]
[1779017607153,62.61,78286.89,0.0,0.9973,0.0,0.31448]
[1779017609168,62.61,78292.27,0.0,0.99732,0.0,0.31252]
[1779017613195,62.61,78297.87,0.0,0.99735,0.0,0.30939]
[1779017614202,62.61,78303.06,0.0,0.99737,0.0,0.30753]
[1779017619237,62.61,78306.76,0.0,0.99738,0.0,0.3062]
[1779017621256,62.61,78324.03,0.0,0.99744,0.0,0.30009]
[1779017622265,62.61,78340.41,0.0,0.99749,0.0,0.29439]
[1779017623271,62.61,78337.72,0.0,0.99748,0.0,0.29532]
[1779017628309,62.61,78337.15,0.0,0.99748,0.0,0.29552]
[1779017631329,62.61,78329.72,0.0,0.99746,0.0,0.2981]
[1779017634350,62.61,78322.94,0.0,0.99743,0.0,0.30047]
[1779017635356,62.61,78328.84,0.0,0.99745,0.0,0.29841]
[1779017636366,62.61,78331.95,0.0,0.99747,0.0,0.29732]
[1779017640392,62.61,78334.16,0.0,0.99747,0.0,0.29655]
[1779017645427,62.61,78336.39,0.0,0.99748,0.0,0.29578]
[1779017649455,62.61,78329.02,0.0,0.99746,0.0,0.29834]
[1779017654490,62.61,78322.76,0.0,0.99743,0.0,0.30053]
[1779017659525,62.61,78326.01,0.0,0.99745,0.0,0.2994]
[1779017663554,62.61,78320.26,0.0,0.99743,0.0,0.30141]
[1779017665568,62.61,78314.31,0.0,0.99741,0.0,0.30352]
[1779017670603,62.61,78311.01,0.0,0.99739,0.0,0.30469]
[1779017675637,62.61,78311.42,0.0,0.99741,0.0,0.30346]
[1779017681562,62.61,78314.43,0.0,0.99742,0.0,0.30239]
[1779017686715,62.61,78317.3,0.0,0.99742,0.0,0.30138]
[1779017689735,62.61,78321.84,0.0,0.99744,0.0,0.29979]
[1779017692756,62.61,78330.32,0.0,0.99747,0.0,0.29683]
[1779017697792,62.61,78325.62,0.0,0.99745,0.0,0.29846]
[1779017702827,62.61,78324.1,0.0,0.99745,0.0,0.29899]
[1779017707862,62.61,78322.92,0.0,0.99744,0.0,0.29941]
[1779017712898,62.61,78318.34,0.0,0.99743,0.0,0.30102]
[1779017717932,62.61,78319.25,0.0,0.99743,0.0,0.3007]
[1779017722968,62.61,78311.07,0.0,0.9974,0.0,0.30358]
[1779017728008,62.61,78305.01,0.0,0.99738,0.0,0.30574]
[1779017733038,62.61,78305.6,0.0,0.99739,0.0,0.30444]
[1779017741094,62.61,78307.68,0.0,0.9974,0.0,0.3037]
[1779017746129,62.61,78308.25,0.0,0.9974,0.0,0.3035]
[1779017751164,62.61,78308.73,0.0,0.99741,0.0,0.30333]
[1779017756200,62.61,78309.18,0.0,0.99741,0.0,0.30317]
[1779017762242,62.61,78309.3,0.0,0.99741,0.0,0.30313]
[1779017767277,62.61,78310.4,0.0,0.99741,0.0,0.30274]
[1779017772312,62.61,78310.04,0.0,0.99741,0.0,0.30287]
[1779017778355,62.61,78305.42,0.0,0.99739,0.0,0.30451]
[1779017783390,62.61,78301.19,0.0,0.99738,0.0,0.30602]
[1779017787420,62.61,78295.77,0.0,0.99736,0.0,0.30796]
[1779017792457,62.61,78298.33,0.0,0.99738,0.0,0.30595]
[1779017797492,62.61,78300.6,0.0,0.99739,0.0,0.30514]
[1779017802530,62.61,78302.03,0.0,0.99739,0.0,0.30463]
[1779017808575,62.61,78304.89,0.0,0.9974,0.0,0.30361]
[1779017814616,62.61,78303.28,0.0,0.9974,0.0,0.30418]
[1779017819652,62.61,78305.25,0.0,0.9974,0.0,0.30348]
[1779017822672,62.61,78298.45,0.0,0.99738,0.0,0.3059]
[1779017829721,62.61,78296.79,0.0,0.99737,0.0,0.3065]
[1779017834757,62.61,78294.94,0.0,0.99737,0.0,0.30716]
[1779017839792,62.61,78294.04,0.0,0.99736,0.0,0.30748]
[1779017844827,62.61,78294.47,0.0,0.99737,0.0,0.30733]
[1779017847848,62.61,78303.9,0.0,0.9974,0.0,0.30396]
[1779017852760,62.61,78308.52,0.0,0.99742,0.0,0.30125]
[1779017857918,62.61,78307.95,0.0,0.99742,0.0,0.30145]
[1779017862954,62.61,78309.08,0.0,0.99742,0.0,0.30105]
[1779017867988,62.61,78309.21,0.0,0.99742,0.0,0.301]
[1779017873023,62.61,78309.26,0.0,0.99742,0.0,0.30099]
[1779017878058,62.61,78310.33,0.0,0.99743,0.0,0.30061]
[1779017881079,62.61,78316.11,0.0,0.99745,0.0,0.29858]
[1779017886114,62.61,78309.09,0.0,0.99742,0.0,0.30105]
[1779017891149,62.61,78310.4,0.0,0.99743,0.0,0.30059]
[1779017896184,62.61,78311.64,0.0,0.99743,0.0,0.30015]
[1779017901219,62.61,78310.11,0.0,0.99743,0.0,0.30069]
[1779017906254,62.61,78311.85,0.0,0.99743,0.0,0.30008]
[1779017911289,62.61,78311.51,0.0,0.99744,0.0,0.29912]
[1779017916323,62.61,78312.98,0.0,0.99745,0.0,0.29861]
[1779017921361,62.61,78313.37,0.0,0.99745,0.0,0.29847]
[1779017926394,62.61,78314.86,0.0,0.99745,0.0,0.29795]
[1779017933443,62.61,78315.44,0.0,0.99745,0.0,0.29775]
[1779017937473,62.61,78323.01,0.0,0.99748,0.0,0.29511]
[1779017942506,62.61,78322.1,0.0,0.99748,0.0,0.29543]
[1779017947541,62.61,78321.88,0.0,0.99748,0.0,0.29551]
[1779017952576,62.61,78320.83,0.0,0.99747,0.0,0.29587]
[1779017957611,62.61,78320.39,0.0,0.99747,0.0,0.29602]
[1779017962646,62.61,78316.08,0.0,0.99746,0.0,0.29752]
[1779017968692,62.61,78316.75,0.0,0.99746,0.0,0.29729]
[1779017973726,62.61,78317.71,0.0,0.99747,0.0,0.29589]
[1779017978762,62.61,78317.25,0.0,0.99747,0.0,0.29605]
[1779017983797,62.61,78317.76,0.0,0.99747,0.0,0.29587]
[1779017989840,62.61,78317.8,0.0,0.99747,0.0,0.29586]
[1779017994874,62.61,78318.0,0.0,0.99747,0.0,0.29579]
[1779017999910,62.61,78318.65,0.0,0.99747,0.0,0.29556]
[1779018002935,62.61,78326.46,0.0,0.9975,0.0,0.29286]
[1779018007969,62.61,78328.56,0.0,0.99751,0.0,0.29214]
[1779018013880,62.61,78327.57,0.0,0.9975,0.0,0.29248]
[1779018017034,62.61,78329.92,0.0,0.99751,0.0,0.29168]
[1779018022069,62.61,78331.73,0.0,0.99752,0.0,0.29106]
[1779018023951,62.61,78342.27,0.0,0.99755,0.0,0.28747]
[1779018029118,62.61,78339.39,0.0,0.99754,0.0,0.28844]
[1779018034153,62.61,78335.38,0.0,0.99754,0.0,0.28876]
[1779018039188,62.61,78334.27,0.0,0.99753,0.0,0.28914]
[1779018044223,62.61,78333.33,0.0,0.99753,0.0,0.28946]
[1779018049258,62.61,78332.76,0.0,0.99753,0.0,0.28965]
[1779018054293,62.61,78329.93,0.0,0.99752,0.0,0.29062]
[1779018057314,62.61,78335.15,0.0,0.99754,0.0,0.28884]
[1779018059328,62.61,78330.1,0.0,0.99752,0.0,0.29056]
[1779018066377,62.61,78331.75,0.0,0.99753,0.0,0.29]
[1779018074433,62.61,78334.64,0.0,0.99754,0.0,0.28901]
[1779018079468,62.61,78337.0,0.0,0.99754,0.0,0.28821]
[1779018084503,62.61,78338.28,0.0,0.99755,0.0,0.28778]
[1779018090546,62.61,78340.56,0.0,0.99755,0.0,0.28701]
[1779018095584,62.61,78341.86,0.0,0.99757,0.0,0.28553]
[1779018102633,62.61,78342.24,0.0,0.99757,0.0,0.2854]
[1779018107668,62.61,78342.35,0.0,0.99757,0.0,0.28536]
[1779018110690,62.61,78347.66,0.0,0.99759,0.0,0.28358]
[1779018115725,62.61,78349.33,0.0,0.99759,0.0,0.28302]
[1779018121767,62.61,78348.83,0.0,0.99759,0.0,0.28319]
[1779018126801,62.61,78349.12,0.0,0.99759,0.0,0.28309]
[1779018128815,62.61,78355.69,0.0,0.99761,0.0,0.2809]
[1779018133851,62.61,78358.21,0.0,0.99762,0.0,0.28007]
[1779018138885,62.61,78357.67,0.0,0.99762,0.0,0.28025]
[1779018139892,62.61,78352.27,0.0,0.9976,0.0,0.28204]
[1779018140899,62.61,78348.91,0.0,0.99759,0.0,0.28316]
[1779018145938,62.61,78345.54,0.0,0.99758,0.0,0.28429]
[1779018150974,62.61,78344.99,0.0,0.99758,0.0,0.28448]
[1779018160047,62.61,78343.36,0.0,0.99758,0.0,0.28399]
[1779018166083,62.61,78344.83,0.0,0.99759,0.0,0.2835]
[1779018171118,62.61,78349.68,0.0,0.9976,0.0,0.28188]
[1779018176155,62.61,78346.01,0.0,0.99759,0.0,0.2831]
[1779018181188,62.61,78342.98,0.0,0.99758,0.0,0.28412]
[1779018186225,62.61,78340.25,0.0,0.99757,0.0,0.28503]
[1779018191258,62.61,78340.09,0.0,0.99757,0.0,0.28509]
[1779018196294,62.61,78340.45,0.0,0.99757,0.0,0.28497]
[1779018201328,62.61,78340.57,0.0,0.99757,0.0,0.28493]
[1779018208377,62.61,78340.49,0.0,0.99757,0.0,0.28495]
[1779018213412,62.61,78341.49,0.0,0.99758,0.0,0.28358]
[1779018218449,62.61,78341.96,0.0,0.99759,0.0,0.28343]
[1779018223483,62.61,78342.03,0.0,0.99759,0.0,0.2834]
[1779018228518,62.61,78344.71,0.0,0.99759,0.0,0.28251]
[1779018233552,62.61,78352.22,0.0,0.99762,0.0,0.28001]
[1779018242623,62.61,78350.97,0.0,0.99761,0.0,0.28042]
[1779018246651,62.61,78353.9,0.0,0.99762,0.0,0.27945]
[1779018248665,62.61,78359.25,0.0,0.99764,0.0,0.27769]
[1779018253700,62.61,78365.1,0.0,0.99766,0.0,0.27577]
[1779018258735,62.61,78359.72,0.0,0.99764,0.0,0.27753]
[1779018259741,62.61,78354.02,0.0,0.99762,0.0,0.27941]
[1779018263770,62.61,78348.78,0.0,0.99761,0.0,0.28115]
[1779018269812,62.61,78343.68,0.0,0.99759,0.0,0.28285]
[1779018274847,62.61,78346.36,0.0,0.99761,0.0,0.28093]
[1779018279882,62.61,78348.06,0.0,0.99761,0.0,0.28036]
[1779018284917,62.61,78348.13,0.0,0.99761,0.0,0.28034]
[1779018288948,62.61,78343.08,0.0,0.9976,0.0,0.28202]
[1779018293980,62.61,78342.16,0.0,0.99759,0.0,0.28233]
[1779018301030,62.61,78340.77,0.0,0.99759,0.0,0.28279]
[1779018306065,62.61,78341.91,0.0,0.99759,0.0,0.28241]
[1779018311107,62.61,78342.52,0.0,0.9976,0.0,0.28221]
[1779018314127,62.61,78348.19,0.0,0.99761,0.0,0.28032]
[1779018316141,62.61,78349.49,0.0,0.99762,0.0,0.27989]
[1779018320169,62.61,78356.51,0.0,0.99764,0.0,0.27757]
[1779018325204,62.61,78355.74,0.0,0.99764,0.0,0.27783]
[1779018330239,62.61,78362.49,0.0,0.99766,0.0,0.27561]
[1779018334267,62.61,78367.59,0.0,0.99768,0.0,0.27294]
[1779018339302,62.61,78369.54,0.0,0.99769,0.0,0.27231]
[1779018344337,62.61,78372.73,0.0,0.9977,0.0,0.27128]
[1779018348366,62.61,78377.98,0.0,0.99771,0.0,0.26959]
[1779018349372,62.61,78384.17,0.0,0.99773,0.0,0.26761]
[1779018351387,62.61,78391.93,0.0,0.99776,0.0,0.26515]
[1779018356274,62.61,78397.92,0.0,0.99777,0.0,0.26326]
[1779018360449,62.61,78393.25,0.0,0.99776,0.0,0.26473]
[1779018364478,62.61,78389.07,0.0,0.99775,0.0,0.26606]
[1779018370519,62.61,78389.19,0.0,0.99775,0.0,0.26602]
[1779018375555,62.61,78390.24,0.0,0.99775,0.0,0.26569]
[1779018380590,62.61,78390.45,0.0,0.99775,0.0,0.26562]
[1779018385624,62.61,78384.65,0.0,0.99773,0.0,0.26746]
[1779018390661,62.61,78387.48,0.0,0.99774,0.0,0.26656]
[1779018395695,62.61,78387.45,0.0,0.99775,0.0,0.26559]
[1779018401736,62.61,78387.23,0.0,0.99775,0.0,0.26566]
[1779018406771,62.61,78387.86,0.0,0.99775,0.0,0.26546]
[1779018411806,62.61,78387.13,0.0,0.99775,0.0,0.26569]
[1779018416841,62.61,78383.2,0.0,0.99774,0.0,0.26693]
[1779018422883,62.61,78381.4,0.0,0.99773,0.0,0.26751]
[1779018427918,62.61,78378.36,0.0,0.99772,0.0,0.26848]
[1779018433962,62.61,78370.84,0.0,0.9977,0.0,0.27089]
[1779018438997,62.61,78366.97,0.0,0.99769,0.0,0.27214]
[1779018444032,62.61,78363.29,0.0,0.99768,0.0,0.27333]
[1779018449067,62.61,78361.53,0.0,0.99767,0.0,0.27391]
[1779018456116,62.61,78360.31,0.0,0.99768,0.0,0.2733]
[1779018463166,62.61,78363.69,0.0,0.99769,0.0,0.2722]
[1779018465179,62.61,78358.6,0.0,0.99767,0.0,0.27385]
[1779018466187,62.61,78342.61,0.0,0.99762,0.0,0.2791]
[1779018467193,62.61,78341.8,0.0,0.99762,0.0,0.27937]
[1779018472228,62.61,78342.32,0.0,0.99762,0.0,0.2792]
[1779018477264,62.61,78344.52,0.0,0.99763,0.0,0.27847]
[1779018484316,62.61,78346.83,0.0,0.99763,0.0,0.27771]
[1779018490357,62.61,78350.17,0.0,0.99765,0.0,0.27661]
[1779018495393,62.61,78351.81,0.0,0.99765,0.0,0.27607]
[1779018500427,62.61,78349.73,0.0,0.99764,0.0,0.27675]
[1779018507476,62.61,78346.18,0.0,0.99763,0.0,0.27792]
[1779018511505,62.61,78341.12,0.0,0.99763,0.0,0.27857]
[1779018512511,62.61,78334.8,0.0,0.99761,0.0,0.28067]
[1779018514525,62.61,78327.87,0.0,0.99758,0.0,0.28298]
[1779018519560,62.61,78323.25,0.0,0.99757,0.0,0.28453]
[1779018524595,62.61,78322.36,0.0,0.99757,0.0,0.28483]
[1779018529630,62.61,78323.36,0.0,0.99757,0.0,0.28449]
[1779018532655,62.61,78318.06,0.0,0.99755,0.0,0.28628]
[1779018538694,62.61,78318.43,0.0,0.99755,0.0,0.28616]
[1779018540710,62.61,78325.65,0.0,0.99758,0.0,0.28372]
[1779018545745,62.61,78327.21,0.0,0.99758,0.0,0.2832]
[1779018550779,62.61,78324.37,0.0,0.99757,0.0,0.28415]
[1779018555815,62.61,78326.33,0.0,0.99758,0.0,0.2835]
[1779018562863,62.61,78329.03,0.0,0.99759,0.0,0.28259]
[1779018572933,62.61,78328.63,0.0,0.99759,0.0,0.28169]
[1779018577968,62.61,78328.47,0.0,0.99759,0.0,0.28175]
[1779018583003,62.61,78328.32,0.0,0.99759,0.0,0.2818]
[1779018588040,62.61,78329.44,0.0,0.9976,0.0,0.28142]
[1779018593074,62.61,78331.51,0.0,0.9976,0.0,0.28073]
[1779018600127,62.61,78331.98,0.0,0.99761,0.0,0.28058]
[1779018606166,62.61,78331.92,0.0,0.9976,0.0,0.2806]
[1779018615228,62.61,78332.07,0.0,0.99761,0.0,0.28055]
[1779018620271,62.61,78334.76,0.0,0.99761,0.0,0.27965]
[1779018622279,62.61,78341.74,0.0,0.99764,0.0,0.27734]
[1779018624291,62.61,78346.61,0.0,0.99765,0.0,0.27574]
[1779018629326,62.61,78349.28,0.0,0.99766,0.0,0.27487]
[1779018634362,62.61,78348.92,0.0,0.99767,0.0,0.27398]
[1779018639396,62.61,78344.79,0.0,0.99765,0.0,0.27533]
[1779018644438,62.61,78341.93,0.0,0.99764,0.0,0.27626]
[1779018649471,62.61,78343.28,0.0,0.99765,0.0,0.27582]
[1779018654506,62.61,78345.87,0.0,0.99766,0.0,0.27497]
[1779018659546,62.61,78347.48,0.0,0.99766,0.0,0.27445]
[1779018664576,62.61,78347.58,0.0,0.99766,0.0,0.27441]
[1779018668604,62.61,78354.63,0.0,0.99768,0.0,0.27212]
[1779018671626,62.61,78346.77,0.0,0.99766,0.0,0.27468]
[1779018673641,62.61,78343.04,0.0,0.99765,0.0,0.2759]
[1779018675654,62.61,78335.84,0.0,0.99763,0.0,0.27827]
[1779018681695,62.61,78339.3,0.0,0.99764,0.0,0.27713]
[1779018683709,62.61,78335.51,0.0,0.99762,0.0,0.27838]
[1779018688744,62.61,78331.5,0.0,0.99761,0.0,0.27971]
[1779018693779,62.61,78329.68,0.0,0.99761,0.0,0.27928]
[1779018698819,62.61,78332.43,0.0,0.99762,0.0,0.27837]
[1779018703849,62.61,78333.93,0.0,0.99763,0.0,0.27788]
[1779018709892,62.61,78332.41,0.0,0.99762,0.0,0.27838]
[1779018714927,62.61,78331.53,0.0,0.99762,0.0,0.27867]
[1779018719966,62.61,78330.44,0.0,0.99762,0.0,0.27903]
[1779018728025,62.61,78329.86,0.0,0.99762,0.0,0.27922]
[1779018730036,62.61,78337.54,0.0,0.99764,0.0,0.27669]
[1779018736079,62.61,78339.47,0.0,0.99765,0.0,0.27605]
[1779018741113,62.61,78340.03,0.0,0.99765,0.0,0.27587]
[1779018746148,62.61,78340.15,0.0,0.99765,0.0,0.27583]
[1779018751183,62.61,78340.13,0.0,0.99766,0.0,0.27482]
[1779018757225,62.61,78340.35,0.0,0.99766,0.0,0.27475]
[1779018762260,62.61,78340.55,0.0,0.99766,0.0,0.27468]
[1779018767295,62.61,78340.87,0.0,0.99766,0.0,0.27458]
[1779018775351,62.61,78340.41,0.0,0.99766,0.0,0.27473]
[1779018780387,62.61,78342.17,0.0,0.99766,0.0,0.27416]
[1779018789300,62.61,78341.98,0.0,0.99766,0.0,0.27422]
[1779018796499,62.61,78342.18,0.0,0.99766,0.0,0.27415]
[1779018801533,62.61,78341.64,0.0,0.99766,0.0,0.27433]
[1779018806569,62.61,78341.62,0.0,0.99766,0.0,0.27433]
[1779018811605,62.61,78342.08,0.0,0.99767,0.0,0.27317]
[1779018817648,62.61,78341.53,0.0,0.99767,0.0,0.27335]
[1779018826713,62.61,78341.7,0.0,0.99767,0.0,0.2733]
[1779018831745,62.61,78341.8,0.0,0.99767,0.0,0.27326]
[1779018837787,62.61,78341.89,0.0,0.99767,0.0,0.27323]
[1779018843829,62.61,78341.79,0.0,0.99767,0.0,0.27327]
[1779018849751,62.61,78340.72,0.0,0.99767,0.0,0.27362]
[1779018859821,62.61,78341.27,0.0,0.99767,0.0,0.27344]
[1779018864977,62.61,78342.44,0.0,0.99767,0.0,0.27306]
[1779018869004,62.61,78333.39,0.0,0.99764,0.0,0.27601]
[1779018871021,62.61,78329.2,0.0,0.99764,0.0,0.27637]
[1779018876053,62.61,78327.47,0.0,0.99763,0.0,0.27694]
[1779018881088,62.61,78325.33,0.0,0.99763,0.0,0.27765]
[1779018890033,62.61,78324.11,0.0,0.99762,0.0,0.27805]
[1779018895187,62.61,78320.14,0.0,0.99761,0.0,0.27937]
[1779018900222,62.61,78319.56,0.0,0.99761,0.0,0.27956]
[1779018905262,62.61,78316.17,0.0,0.9976,0.0,0.28069]
[1779018910292,62.61,78317.48,0.0,0.9976,0.0,0.28025]
[1779018918348,62.61,78322.76,0.0,0.99762,0.0,0.2785]
[1779018920362,62.61,78326.45,0.0,0.99763,0.0,0.27728]
[1779018925397,62.61,78326.39,0.0,0.99763,0.0,0.2773]
[1779018930433,62.61,78326.52,0.0,0.99763,0.0,0.27726]
[1779018932446,62.61,78321.87,0.0,0.99762,0.0,0.27777]
[1779018937482,62.61,78318.66,0.0,0.99761,0.0,0.27883]
[1779018942518,62.61,78318.73,0.0,0.99761,0.0,0.27881]
[1779018946553,62.61,78326.09,0.0,0.99764,0.0,0.27637]
[1779018951587,62.61,78327.6,0.0,0.99764,0.0,0.27588]
[1779018956623,62.61,78326.87,0.0,0.99764,0.0,0.27612]
[1779018961658,62.61,78325.72,0.0,0.99764,0.0,0.2765]
[1779018966693,62.61,78325.45,0.0,0.99764,0.0,0.27659]
[1779018973750,62.61,78325.32,0.0,0.99764,0.0,0.27663]
[1779018980796,62.61,78328.35,0.0,0.99765,0.0,0.27563]
[1779018985831,62.61,78327.86,0.0,0.99764,0.0,0.27579]
[1779018987850,62.61,78320.62,0.0,0.99762,0.0,0.27818]
[1779018999927,62.61,78321.52,0.0,0.99763,0.0,0.27686]
[1779019004965,62.61,78322.7,0.0,0.99764,0.0,0.27647]
[1779019011008,62.61,78323.15,0.0,0.99764,0.0,0.27632]
[1779019014029,62.61,78329.69,0.0,0.99766,0.0,0.27418]
[1779019019065,62.61,78329.61,0.0,0.99766,0.0,0.2742]
[1779019024099,62.61,78328.69,0.0,0.99765,0.0,0.2745]
[1779019029134,62.61,78327.94,0.0,0.99765,0.0,0.27475]
[1779019034169,62.61,78325.31,0.0,0.99764,0.0,0.27561]
[1779019039205,62.61,78324.78,0.0,0.99764,0.0,0.27579]
[1779019044239,62.61,78321.75,0.0,0.99763,0.0,0.27678]
[1779019051165,62.61,78321.95,0.0,0.99764,0.0,0.27569]
[1779019056325,62.61,78321.95,0.0,0.99764,0.0,0.27569]
[1779019057332,62.61,78325.44,0.0,0.99765,0.0,0.27455]
[1779019059345,62.61,78330.79,0.0,0.99767,0.0,0.2728]
[1779019065387,62.61,78333.16,0.0,0.99768,0.0,0.27203]
[1779019070424,62.61,78335.98,0.0,0.99769,0.0,0.27112]
[1779019075458,62.61,78337.56,0.0,0.99769,0.0,0.27061]
[1779019080492,62.61,78338.75,0.0,0.99769,0.0,0.27022]
[1779019085527,62.61,78339.52,0.0,0.9977,0.0,0.26997]
[1779019090562,62.61,78339.8,0.0,0.9977,0.0,0.26988]
[1779019095598,62.61,78339.02,0.0,0.9977,0.0,0.27013]
[1779019101639,62.61,78339.94,0.0,0.9977,0.0,0.26984]
[1779019106675,62.61,78340.77,0.0,0.9977,0.0,0.26957]
[1779019111709,62.61,78340.94,0.0,0.99771,0.0,0.26851]
[1779019116744,62.61,78341.14,0.0,0.99771,0.0,0.26845]
[1779019121779,62.61,78341.53,0.0,0.99771,0.0,0.26832]
[1779019128828,62.61,78341.43,0.0,0.99771,0.0,0.26836]
[1779019133863,62.61,78342.43,0.0,0.99771,0.0,0.26803]
[1779019138898,62.61,78343.14,0.0,0.99772,0.0,0.26781]
[1779019143934,62.61,78343.11,0.0,0.99772,0.0,0.26782]
[1779019149976,62.61,78342.91,0.0,0.99772,0.0,0.26788]
[1779019156018,62.61,78342.84,0.0,0.99772,0.0,0.2679]
[1779019162060,62.61,78342.76,0.0,0.99771,0.0,0.26793]
[1779019167095,62.61,78343.44,0.0,0.99772,0.0,0.26771]
[1779019172130,62.61,78345.16,0.0,0.99773,0.0,0.26616]
[1779019177165,62.61,78345.21,0.0,0.99773,0.0,0.26615]
[1779019182201,62.61,78345.09,0.0,0.99773,0.0,0.26619]
[1779019188243,62.61,78344.74,0.0,0.99773,0.0,0.2663]
[1779019193278,62.61,78348.78,0.0,0.99774,0.0,0.26501]
[1779019198313,62.61,78348.78,0.0,0.99774,0.0,0.26501]
[1779019203348,62.61,78348.08,0.0,0.99774,0.0,0.26523]
[1779019205362,62.61,78352.83,0.0,0.99775,0.0,0.26373]
[1779019210399,62.61,78351.94,0.0,0.99775,0.0,0.26401]
[1779019216441,62.61,78347.59,0.0,0.99774,0.0,0.26539]
[1779019221475,62.61,78347.47,0.0,0.99774,0.0,0.26543]
[1779019226511,62.61,78346.05,0.0,0.99773,0.0,0.26588]
[1779019231545,62.61,78346.77,0.0,0.99774,0.0,0.26466]
[1779019236580,62.61,78346.36,0.0,0.99774,0.0,0.26479]
[1779019241617,62.61,78345.84,0.0,0.99774,0.0,0.26495]
[1779019249671,62.61,78345.26,0.0,0.99774,0.0,0.26514]
[1779019255714,62.61,78345.03,0.0,0.99774,0.0,0.26521]
[1779019260749,62.61,78344.94,0.0,0.99774,0.0,0.26524]
[1779019266791,62.61,78345.88,0.0,0.99774,0.0,0.26494]
[1779019272832,62.61,78345.4,0.0,0.99774,0.0,0.26509]
[1779019277867,62.61,78345.4,0.0,0.99774,0.0,0.26509]
[1779019282903,62.61,78345.19,0.0,0.99774,0.0,0.26516]
[1779019288945,62.61,78345.5,0.0,0.99774,0.0,0.26506]
[1779019295995,62.61,78344.94,0.0,0.99775,0.0,0.26425]
[1779019302035,62.61,78344.41,0.0,0.99774,0.0,0.26442]
[1779019312107,62.61,78344.22,0.0,0.99774,0.0,0.26448]
[1779019314123,62.61,78338.32,0.0,0.99773,0.0,0.26636]
[1779019319158,62.61,78338.84,0.0,0.99773,0.0,0.26619]
[1779019326207,62.61,78339.04,0.0,0.99773,0.0,0.26613]
[1779019333256,62.61,78339.41,0.0,0.99773,0.0,0.26601]
[1779019339298,62.61,78340.74,0.0,0.99773,0.0,0.26558]
[1779019344333,62.61,78341.16,0.0,0.99774,0.0,0.26545]
[1779019347354,62.61,78336.5,0.0,0.99772,0.0,0.26694]
[1779019348361,62.61,78330.89,0.0,0.9977,0.0,0.26874]
[1779019353396,62.61,78331.94,0.0,0.99772,0.0,0.2674]
[1779019359437,62.61,78332.25,0.0,0.99772,0.0,0.2673]
[1779019364472,62.61,78336.62,0.0,0.99773,0.0,0.2659]
[1779019370515,62.61,78337.08,0.0,0.99773,0.0,0.26576]
[1779019375551,62.61,78338.26,0.0,0.99773,0.0,0.26538]
[1779019380586,62.61,78338.43,0.0,0.99774,0.0,0.26533]
[1779019385621,62.61,78338.59,0.0,0.99774,0.0,0.26527]
[1779019391665,62.61,78339.04,0.0,0.99774,0.0,0.26513]
[1779019396698,62.61,78339.76,0.0,0.99774,0.0,0.2649]
[1779019401735,62.61,78339.95,0.0,0.99774,0.0,0.26484]
[1779019406768,62.61,78339.97,0.0,0.99774,0.0,0.26484]
[1779019411804,62.61,78340.77,0.0,0.99775,0.0,0.26359]
[1779019416840,62.61,78341.09,0.0,0.99775,0.0,0.26349]
[1779019421873,62.61,78343.68,0.0,0.99776,0.0,0.26267]
[1779019426909,62.61,78347.38,0.0,0.99777,0.0,0.2615]
[1779019431943,62.61,78350.92,0.0,0.99778,0.0,0.26039]
[1779019436978,62.61,78352.21,0.0,0.99778,0.0,0.25999]
[1779019442013,62.61,78351.18,0.0,0.99778,0.0,0.26031]
[1779019447049,62.61,78351.21,0.0,0.99778,0.0,0.2603]
[1779019452084,62.61,78349.08,0.0,0.99778,0.0,0.26097]
[1779019457120,62.61,78347.99,0.0,0.99777,0.0,0.26131]
[1779019462155,62.61,78347.64,0.0,0.99777,0.0,0.26142]
[1779019467194,62.61,78346.92,0.0,0.99777,0.0,0.26165]
[1779019472225,62.61,78350.05,0.0,0.99779,0.0,0.25968]
[1779019477260,62.61,78354.14,0.0,0.9978,0.0,0.25841]
[1779019482297,62.61,78357.19,0.0,0.99781,0.0,0.25746]
[1779019487332,62.61,78355.97,0.0,0.9978,0.0,0.25784]
[1779019489345,62.61,78350.69,0.0,0.99779,0.0,0.25948]
[1779019492366,62.61,78347.85,0.0,0.99778,0.0,0.26037]
[1779019496394,62.61,78342.38,0.0,0.99776,0.0,0.26209]
[1779019498408,62.61,78336.04,0.0,0.99774,0.0,0.2641]
[1779019499417,62.61,78333.69,0.0,0.99774,0.0,0.26484]
[1779019500423,62.61,78327.72,0.0,0.99772,0.0,0.26675]
[1779019501429,62.61,78319.31,0.0,0.99769,0.0,0.26945]
[1779019506465,62.61,78320.7,0.0,0.9977,0.0,0.26901]
[1779019507472,62.61,78333.72,0.0,0.99774,0.0,0.26483]
[1779019512506,62.61,78335.78,0.0,0.99774,0.0,0.26418]
[1779019515527,62.61,78341.23,0.0,0.99776,0.0,0.26246]
[1779019517541,62.61,78346.55,0.0,0.99778,0.0,0.26078]
[1779019522576,62.61,78346.89,0.0,0.99778,0.0,0.26067]
[1779019527611,62.61,78347.17,0.0,0.99778,0.0,0.26059]
[1779019534549,62.61,78349.42,0.0,0.99779,0.0,0.2589]
[1779019539696,62.61,78352.19,0.0,0.9978,0.0,0.25804]
[1779019545738,62.61,78353.7,0.0,0.99781,0.0,0.25757]
[1779019551779,62.61,78354.69,0.0,0.99781,0.0,0.25726]
[1779019556814,62.61,78355.97,0.0,0.99781,0.0,0.25687]
[1779019561849,62.61,78355.82,0.0,0.99781,0.0,0.25691]
[1779019566884,62.61,78356.59,0.0,0.99781,0.0,0.25667]
[1779019571919,62.61,78356.95,0.0,0.99782,0.0,0.25656]
[1779019576954,62.61,78357.6,0.0,0.99782,0.0,0.25636]
[1779019581989,62.61,78359.07,0.0,0.99782,0.0,0.25591]
[1779019587025,62.61,78358.69,0.0,0.99782,0.0,0.25603]
[1779019594076,62.61,78358.21,0.0,0.99783,0.0,0.2552]
[1779019602131,62.61,78358.45,0.0,0.99783,0.0,0.25513]
[1779019608173,62.61,78358.94,0.0,0.99783,0.0,0.25498]
[1779019614215,62.61,78359.41,0.0,0.99783,0.0,0.25484]
[1779019620257,62.61,78359.63,0.0,0.99783,0.0,0.25477]
[1779019625292,62.61,78360.71,0.0,0.99783,0.0,0.25444]
[1779019630328,62.61,78360.83,0.0,0.99783,0.0,0.2544]
[1779019632342,62.61,78352.78,0.0,0.99781,0.0,0.25688]
[1779019633348,62.61,78344.84,0.0,0.99779,0.0,0.25935]
[1779019634358,62.61,78343.92,0.0,0.99778,0.0,0.25964]
[1779019639390,62.61,78341.33,0.0,0.99778,0.0,0.26045]
[1779019642412,62.61,78345.9,0.0,0.99779,0.0,0.25902]
[1779019647453,62.61,78343.11,0.0,0.99778,0.0,0.2599]
[1779019655507,62.61,78340.73,0.0,0.99778,0.0,0.25966]
[1779019659535,62.61,78334.63,0.0,0.99777,0.0,0.26157]
[1779019660538,62.61,78328.99,0.0,0.99775,0.0,0.26336]
[1779019661545,62.61,78325.11,0.0,0.99774,0.0,0.26459]
[1779019666583,62.61,78327.9,0.0,0.99774,0.0,0.2637]
[1779019671618,62.61,78329.16,0.0,0.99775,0.0,0.2633]
[1779019676653,62.61,78327.35,0.0,0.99774,0.0,0.26388]
[1779019681688,62.61,78325.46,0.0,0.99774,0.0,0.26448]
[1779019686723,62.61,78325.29,0.0,0.99774,0.0,0.26453]
[1779019691758,62.61,78324.37,0.0,0.99773,0.0,0.26482]
[1779019696793,62.61,78323.82,0.0,0.99773,0.0,0.265]
[1779019701830,62.61,78323.22,0.0,0.99773,0.0,0.26519]
[1779019706864,62.61,78323.37,0.0,0.99773,0.0,0.26514]
[1779019708879,62.61,78317.21,0.0,0.99771,0.0,0.26711]
[1779019713913,62.61,78315.3,0.0,0.99771,0.0,0.26672]
[1779019718947,62.61,78314.82,0.0,0.99771,0.0,0.26688]
[1779019723982,62.61,78314.58,0.0,0.99771,0.0,0.26695]
[1779019729017,62.61,78314.42,0.0,0.99771,0.0,0.26701]
[1779019734052,62.61,78311.86,0.0,0.9977,0.0,0.26783]
[1779019740094,62.61,78311.13,0.0,0.9977,0.0,0.26806]
[1779019741100,62.61,78305.62,0.0,0.99769,0.0,0.26984]
[1779019745130,62.61,78313.31,0.0,0.99771,0.0,0.26736]
[1779019750165,62.61,78313.9,0.0,0.99771,0.0,0.26717]
[1779019755200,62.61,78313.79,0.0,0.99771,0.0,0.26721]
[1779019760237,62.61,78314.03,0.0,0.99771,0.0,0.26713]
[1779019765271,62.61,78314.33,0.0,0.99771,0.0,0.26703]
[1779019770306,62.61,78314.46,0.0,0.99771,0.0,0.26699]
[1779019775342,62.61,78317.77,0.0,0.99773,0.0,0.26493]
[1779019776348,62.61,78323.76,0.0,0.99775,0.0,0.26303]
[1779019777355,62.61,78326.86,0.0,0.99776,0.0,0.26205]
[1779019782390,62.61,78328.09,0.0,0.99776,0.0,0.26166]
[1779019787425,62.61,78327.84,0.0,0.99776,0.0,0.26174]
[1779019792460,62.61,78328.09,0.0,0.99776,0.0,0.26166]
[1779019798504,62.61,78328.45,0.0,0.99776,0.0,0.26155]
[1779019803540,62.61,78327.62,0.0,0.99776,0.0,0.26181]
[1779019808575,62.61,78326.95,0.0,0.99776,0.0,0.26202]
[1779019814621,62.61,78326.56,0.0,0.99776,0.0,0.26214]
[1779019819653,62.61,78326.46,0.0,0.99776,0.0,0.26217]
[1779019826603,62.61,78327.08,0.0,0.99776,0.0,0.26198]
[1779019831734,62.61,78326.65,0.0,0.99777,0.0,0.26112]
[1779019836771,62.61,78326.02,0.0,0.99776,0.0,0.26132]
[1779019841809,62.61,78325.76,0.0,0.99776,0.0,0.26141]
[1779019846845,62.61,78325.61,0.0,0.99776,0.0,0.26145]
[1779019851879,62.61,78325.58,0.0,0.99776,0.0,0.26146]
[1779019857922,62.61,78328.75,0.0,0.99777,0.0,0.26046]
[1779019862956,62.61,78329.74,0.0,0.99778,0.0,0.26015]
[1779019867991,62.61,78330.99,0.0,0.99778,0.0,0.25976]
[1779019873026,62.61,78330.16,0.0,0.99778,0.0,0.26002]
[1779019878064,62.61,78329.65,0.0,0.99778,0.0,0.26018]
[1779019885110,62.61,78329.26,0.0,0.99777,0.0,0.2603]
[1779019890145,62.61,78328.3,0.0,0.99777,0.0,0.26061]
[1779019893166,62.61,78341.22,0.0,0.99782,0.0,0.2556]
[1779019894173,62.61,78355.01,0.0,0.99786,0.0,0.25137]
[1779019899208,62.61,78355.57,0.0,0.99786,0.0,0.2512]
[1779019904243,62.61,78355.22,0.0,0.99786,0.0,0.2513]
[1779019907264,62.61,78362.04,0.0,0.99788,0.0,0.24923]
[1779019909278,62.61,78370.49,0.0,0.9979,0.0,0.24669]
[1779019914312,62.61,78373.74,0.0,0.99791,0.0,0.24572]
[1779019920356,62.61,78376.96,0.0,0.99792,0.0,0.24476]
[1779019925392,62.61,78369.54,0.0,0.9979,0.0,0.24697]
[1779019926399,62.61,78361.59,0.0,0.99788,0.0,0.24937]
[1779019928413,62.61,78368.84,0.0,0.9979,0.0,0.24718]
[1779019933447,62.61,78366.78,0.0,0.99789,0.0,0.2478]
[1779019938481,62.61,78367.16,0.0,0.99789,0.0,0.24769]
[1779019943517,62.61,78367.44,0.0,0.99789,0.0,0.2476]
[1779019948552,62.61,78363.51,0.0,0.99788,0.0,0.24879]
[1779019954594,62.61,78361.15,0.0,0.99788,0.0,0.24855]
[1779019959629,62.61,78359.28,0.0,0.99788,0.0,0.24911]
[1779019964664,62.61,78356.26,0.0,0.99787,0.0,0.25003]
[1779019969698,62.61,78355.22,0.0,0.99787,0.0,0.25034]
[1779019975741,62.61,78353.99,0.0,0.99786,0.0,0.25072]
[1779019981783,62.61,78353.2,0.0,0.99786,0.0,0.25096]
[1779019984805,62.61,78359.22,0.0,0.99788,0.0,0.24913]
[1779019987826,62.61,78366.05,0.0,0.9979,0.0,0.24707]
[1779019989841,62.61,78369.58,0.0,0.99791,0.0,0.24602]
[1779019994879,62.61,78371.9,0.0,0.99791,0.0,0.24532]
[1779019999915,62.61,78374.05,0.0,0.99792,0.0,0.24468]
[1779020001927,62.61,78369.88,0.0,0.99791,0.0,0.24593]
[1779020006962,62.61,78367.46,0.0,0.9979,0.0,0.24665]
[1779020013005,62.61,78369.2,0.0,0.99791,0.0,0.24519]
[1779020018039,62.61,78371.23,0.0,0.99792,0.0,0.24458]
[1779020024081,62.61,78373.22,0.0,0.99793,0.0,0.24399]
[1779020030123,62.61,78374.35,0.0,0.99793,0.0,0.24365]
[1779020035158,62.61,78376.05,0.0,0.99793,0.0,0.24315]
[1779020040193,62.61,78376.4,0.0,0.99793,0.0,0.24305]
[1779020045228,62.61,78379.53,0.0,0.99794,0.0,0.24212]
[1779020050263,62.61,78382.23,0.0,0.99795,0.0,0.24133]
[1779020057313,62.61,78382.86,0.0,0.99795,0.0,0.24114]
[1779020062347,62.61,78387.24,0.0,0.99796,0.0,0.23986]
[1779020067382,62.61,78385.76,0.0,0.99796,0.0,0.24029]
[1779020070405,62.61,78379.27,0.0,0.99794,0.0,0.2422]
[1779020074448,62.61,78373.88,0.0,0.99794,0.0,0.24286]
[1779020076445,62.61,78367.44,0.0,0.99792,0.0,0.24477]
[1779020081480,62.61,78365.65,0.0,0.99791,0.0,0.2453]
[1779020086520,62.61,78354.74,0.0,0.99788,0.0,0.24858]
[1779020088533,62.61,78347.3,0.0,0.99786,0.0,0.25083]
[1779020090547,62.61,78339.07,0.0,0.99784,0.0,0.25335]
[1779020091559,62.61,78333.68,0.0,0.99782,0.0,0.25501]
[1779020093572,62.61,78327.22,0.0,0.9978,0.0,0.25701]
[1779020095586,62.61,78321.64,0.0,0.99778,0.0,0.25875]
[1779020100622,62.61,78319.75,0.0,0.99778,0.0,0.25935]
[1779020103644,62.61,78325.09,0.0,0.99779,0.0,0.25768]
[1779020105656,62.61,78330.7,0.0,0.99781,0.0,0.25593]
[1779020110692,62.61,78335.94,0.0,0.99783,0.0,0.25431]
[1779020113713,62.61,78339.89,0.0,0.99784,0.0,0.2531]
[1779020118748,62.61,78341.49,0.0,0.99784,0.0,0.25261]
[1779020124790,62.61,78344.32,0.0,0.99785,0.0,0.25174]
[1779020130832,62.61,78346.93,0.0,0.99786,0.0,0.25095]
[1779020135882,62.61,78347.58,0.0,0.99787,0.0,0.24979]
[1779020140902,62.61,78348.05,0.0,0.99787,0.0,0.24965]
[1779020145937,62.61,78349.79,0.0,0.99787,0.0,0.24912]
[1779020157017,62.61,78351.87,0.0,0.99788,0.0,0.24849]
[1779020159030,62.61,78357.48,0.0,0.9979,0.0,0.2468]
[1779020164067,62.61,78358.33,0.0,0.9979,0.0,0.24655]
[1779020169101,62.61,78358.6,0.0,0.9979,0.0,0.24646]
[1779020176150,62.61,78358.64,0.0,0.9979,0.0,0.24645]
[1779020183199,62.61,78358.53,0.0,0.9979,0.0,0.24649]
[1779020189245,62.61,78358.36,0.0,0.9979,0.0,0.24654]
[1779020194276,62.61,78358.52,0.0,0.99791,0.0,0.24554]
[1779020199311,62.61,78358.6,0.0,0.99791,0.0,0.24552]
[1779020204346,62.61,78358.81,0.0,0.99791,0.0,0.24545]
[1779020209382,62.61,78360.17,0.0,0.99791,0.0,0.24505]
[1779020214418,62.61,78363.38,0.0,0.99792,0.0,0.24409]
[1779020222473,62.61,78365.08,0.0,0.99793,0.0,0.24359]
[1779020227509,62.61,78364.09,0.0,0.99792,0.0,0.24388]
[1779020233550,62.61,78363.77,0.0,0.99792,0.0,0.24398]
[1779020238585,62.61,78363.03,0.0,0.99792,0.0,0.2442]
[1779020243620,62.61,78361.93,0.0,0.99792,0.0,0.24452]
[1779020245634,62.61,78353.61,0.0,0.99789,0.0,0.24701]
[1779020252683,62.61,78355.26,0.0,0.99791,0.0,0.24557]
[1779020257718,62.61,78355.86,0.0,0.99791,0.0,0.24539]
[1779020262755,62.61,78353.93,0.0,0.9979,0.0,0.24597]
[1779020267790,62.61,78353.17,0.0,0.9979,0.0,0.2462]
[1779020272825,62.61,78354.84,0.0,0.99791,0.0,0.2457]
[1779020277861,62.61,78357.6,0.0,0.99791,0.0,0.24487]
[1779020282895,62.61,78361.34,0.0,0.99792,0.0,0.24376]
[1779020287930,62.61,78357.81,0.0,0.99791,0.0,0.24481]
[1779020292966,62.61,78355.82,0.0,0.99791,0.0,0.2454]
[1779020294980,62.61,78362.2,0.0,0.99793,0.0,0.2435]
[1779020300023,62.61,78361.54,0.0,0.99792,0.0,0.2437]
[1779020310022,62.61,78359.8,0.0,0.99792,0.0,0.24421]
[1779020315131,62.61,78362.74,0.0,0.99794,0.0,0.2424]
[1779020321167,62.61,78364.19,0.0,0.99794,0.0,0.24197]
[1779020326202,62.61,78367.81,0.0,0.99795,0.0,0.24091]
[1779020331241,62.61,78368.7,0.0,0.99795,0.0,0.24064]
[1779020336273,62.61,78370.71,0.0,0.99796,0.0,0.24005]
[1779020343322,62.61,78371.27,0.0,0.99796,0.0,0.23989]
[1779020348357,62.61,78372.36,0.0,0.99796,0.0,0.23957]
[1779020353391,62.61,78369.1,0.0,0.99795,0.0,0.24053]
[1779020358427,62.61,78364.25,0.0,0.99794,0.0,0.24196]
[1779020360442,62.61,78358.76,0.0,0.99792,0.0,0.24358]
[1779020363461,62.61,78351.17,0.0,0.9979,0.0,0.24585]
[1779020364469,62.61,78346.01,0.0,0.99789,0.0,0.2474]
[1779020365475,62.61,78337.95,0.0,0.99786,0.0,0.24983]
[1779020367490,62.61,78330.75,0.0,0.99784,0.0,0.25203]
[1779020370442,62.61,78324.12,0.0,0.99782,0.0,0.25407]
[1779020371517,62.61,78319.76,0.0,0.99782,0.0,0.25444]
[1779020374538,62.61,78314.03,0.0,0.9978,0.0,0.25622]
[1779020380513,62.61,78308.92,0.0,0.99779,0.0,0.25781]
[1779020385615,62.61,78308.02,0.0,0.99778,0.0,0.25809]
[1779020388636,62.61,78303.46,0.0,0.99777,0.0,0.25952]
[1779020393671,62.61,78304.24,0.0,0.99777,0.0,0.25928]
[1779020398713,62.61,78303.99,0.0,0.99777,0.0,0.25935]
[1779020403744,62.61,78297.54,0.0,0.99775,0.0,0.26139]
[1779020405758,62.61,78292.03,0.0,0.99774,0.0,0.26314]
[1779020410793,62.61,78288.24,0.0,0.99772,0.0,0.26434]
[1779020413817,62.61,78294.82,0.0,0.99775,0.0,0.26225]
[1779020415828,62.61,78298.71,0.0,0.99776,0.0,0.26102]
[1779020420863,62.61,78299.99,0.0,0.99776,0.0,0.26061]
[1779020425898,62.61,78301.5,0.0,0.99777,0.0,0.26014]
[1779020430936,62.61,78299.87,0.0,0.99776,0.0,0.26065]
[1779020437987,62.61,78299.82,0.0,0.99777,0.0,0.25967]
[1779020443017,62.61,78303.24,0.0,0.99778,0.0,0.2586]
[1779020448055,62.61,78306.1,0.0,0.99779,0.0,0.25771]
[1779020453087,62.61,78308.08,0.0,0.99779,0.0,0.25709]
[1779020458122,62.61,78310.05,0.0,0.9978,0.0,0.25647]
[1779020461143,62.61,78315.28,0.0,0.99781,0.0,0.25485]
[1779020463161,62.61,78319.99,0.0,0.99783,0.0,0.2534]
[1779020468192,62.61,78319.09,0.0,0.99783,0.0,0.25367]
[1779020469201,62.61,78327.33,0.0,0.99785,0.0,0.25114]
[1779020470206,62.61,78332.26,0.0,0.99786,0.0,0.24964]
[1779020476249,62.61,78330.9,0.0,0.99786,0.0,0.25006]
[1779020481284,62.61,78328.52,0.0,0.99785,0.0,0.25078]
[1779020483304,62.61,78324.34,0.0,0.99784,0.0,0.25206]
[1779020488335,62.61,78323.26,0.0,0.99784,0.0,0.25239]
[1779020493369,62.61,78322.01,0.0,0.99784,0.0,0.2518]
[1779020497397,62.61,78316.97,0.0,0.99783,0.0,0.25335]
[1779020501426,62.61,78314.91,0.0,0.99782,0.0,0.25399]
[1779020506460,62.61,78312.94,0.0,0.99782,0.0,0.2546]
[1779020511499,62.61,78312.95,0.0,0.99782,0.0,0.25459]
[1779020516532,62.61,78313.67,0.0,0.99782,0.0,0.25437]
[1779020519551,62.61,78319.95,0.0,0.99784,0.0,0.25244]
[1779020521571,62.61,78326.81,0.0,0.99786,0.0,0.25034]
[1779020526600,62.61,78327.71,0.0,0.99786,0.0,0.25006]
[1779020531635,62.61,78327.2,0.0,0.99786,0.0,0.25022]
[1779020536671,62.61,78326.88,0.0,0.99786,0.0,0.25032]
[1779020541705,62.61,78326.64,0.0,0.99786,0.0,0.25039]
[1779020546740,62.61,78326.31,0.0,0.99786,0.0,0.25049]
[1779020551775,62.61,78325.66,0.0,0.99786,0.0,0.24972]
[1779020556810,62.61,78324.89,0.0,0.99786,0.0,0.24996]
[1779020567885,62.61,78323.96,0.0,0.99786,0.0,0.25024]
[1779020572923,62.61,78324.09,0.0,0.99786,0.0,0.2502]
[1779020576952,62.61,78334.14,0.0,0.99789,0.0,0.24716]
[1779020580982,62.61,78341.02,0.0,0.99791,0.0,0.24509]
[1779020586039,62.61,78344.05,0.0,0.99791,0.0,0.24418]
[1779020592001,62.61,78347.16,0.0,0.99792,0.0,0.24326]
[1779020597116,62.61,78349.29,0.0,0.99793,0.0,0.24263]
[1779020600138,62.61,78356.77,0.0,0.99795,0.0,0.24042]
[1779020605173,62.61,78359.42,0.0,0.99796,0.0,0.23964]
[1779020608194,62.61,78364.58,0.0,0.99797,0.0,0.23813]
[1779020618263,62.61,78364.32,0.0,0.99798,0.0,0.23728]
[1779020624307,62.61,78363.93,0.0,0.99798,0.0,0.23739]
[1779020629342,62.61,78366.09,0.0,0.99798,0.0,0.23676]
[1779020632363,62.61,78359.31,0.0,0.99796,0.0,0.23874]
[1779020637398,62.61,78357.96,0.0,0.99796,0.0,0.23913]
[1779020642433,62.61,78358.44,0.0,0.99796,0.0,0.23899]
[1779020644447,62.61,78351.44,0.0,0.99794,0.0,0.24105]
[1779020649486,62.61,78351.93,0.0,0.99794,0.0,0.24091]
[1779020655527,62.61,78354.48,0.0,0.99795,0.0,0.24016]
[1779020660564,62.61,78355.35,0.0,0.99795,0.0,0.2399]
[1779020665598,62.61,78358.45,0.0,0.99796,0.0,0.23899]
[1779020670633,62.61,78358.73,0.0,0.99796,0.0,0.23891]
[1779020675668,62.61,78359.15,0.0,0.99797,0.0,0.23786]
[1779020680703,62.61,78359.73,0.0,0.99797,0.0,0.23769]
[1779020683724,62.61,78364.6,0.0,0.99799,0.0,0.23627]
[1779020688759,62.61,78362.49,0.0,0.99798,0.0,0.23688]
[1779020693794,62.61,78359.33,0.0,0.99797,0.0,0.2378]
[1779020698830,62.61,78356.96,0.0,0.99797,0.0,0.2385]
[1779020703865,62.61,78356.24,0.0,0.99796,0.0,0.23871]
[1779020708900,62.61,78355.4,0.0,0.99796,0.0,0.23895]
[1779020714942,62.61,78354.06,0.0,0.99796,0.0,0.23934]
[1779020719977,62.61,78354.08,0.0,0.99796,0.0,0.23934]
[1779020725012,62.61,78351.94,0.0,0.99795,0.0,0.23997]
[1779020729040,62.61,78347.68,0.0,0.99794,0.0,0.24122]
[1779020735082,62.61,78349.66,0.0,0.99795,0.0,0.2397]
[1779020740117,62.61,78352.92,0.0,0.99796,0.0,0.23875]
[1779020745152,62.61,78350.94,0.0,0.99796,0.0,0.23933]
[1779020750187,62.61,78346.51,0.0,0.99794,0.0,0.24063]
[1779020752201,62.61,78341.38,0.0,0.99793,0.0,0.24215]
[1779020757236,62.61,78339.76,0.0,0.99793,0.0,0.24263]
[1779020763206,62.61,78339.53,0.0,0.99793,0.0,0.24269]
[1779020769320,62.61,78339.53,0.0,0.99793,0.0,0.24269]
[1779020774356,62.61,78340.74,0.0,0.99793,0.0,0.24234]
[1779020779390,62.61,78341.08,0.0,0.99793,0.0,0.24223]
[1779020784425,62.61,78341.81,0.0,0.99793,0.0,0.24202]
[1779020789460,62.61,78344.65,0.0,0.99794,0.0,0.24118]
[1779020794496,62.61,78345.56,0.0,0.99795,0.0,0.23997]
[1779020799530,62.61,78347.98,0.0,0.99796,0.0,0.23926]
[1779020804565,62.61,78345.34,0.0,0.99795,0.0,0.24004]
[1779020809600,62.61,78343.56,0.0,0.99794,0.0,0.24056]
[1779020818667,62.61,78342.23,0.0,0.99794,0.0,0.24095]
[1779020825715,62.61,78342.56,0.0,0.99794,0.0,0.24086]
[1779020831758,62.61,78342.7,0.0,0.99794,0.0,0.24081]
[1779020839814,62.61,78342.26,0.0,0.99794,0.0,0.24094]
[1779020844848,62.61,78342.98,0.0,0.99794,0.0,0.24073]
[1779020849883,62.61,78343.12,0.0,0.99794,0.0,0.24069]
[1779020854918,62.61,78346.33,0.0,0.99796,0.0,0.23881]
[1779020859953,62.61,78345.86,0.0,0.99796,0.0,0.23895]
[1779020868010,62.61,78345.37,0.0,0.99796,0.0,0.23909]
[1779020873979,62.61,78344.75,0.0,0.99796,0.0,0.23927]
[1779020879087,62.61,78344.39,0.0,0.99795,0.0,0.23938]
[1779020885129,62.61,78348.12,0.0,0.99797,0.0,0.23829]
[1779020891172,62.61,78351.09,0.0,0.99797,0.0,0.23742]
[1779020896207,62.61,78355.94,0.0,0.99799,0.0,0.23601]
[1779020898220,62.61,78363.13,0.0,0.99801,0.0,0.23393]
[1779020904189,62.61,78361.45,0.0,0.998,0.0,0.23442]
[1779020909297,62.61,78363.14,0.0,0.99801,0.0,0.23393]
[1779020914332,62.61,78363.61,0.0,0.99802,0.0,0.23288]
[1779020920373,62.61,78363.74,0.0,0.99802,0.0,0.23284]
[1779020925410,62.61,78363.55,0.0,0.99802,0.0,0.23289]
[1779020927423,62.61,78370.53,0.0,0.99803,0.0,0.2309]
[1779020932458,62.61,78373.46,0.0,0.99804,0.0,0.23007]
[1779020937493,62.61,78371.24,0.0,0.99804,0.0,0.2307]
[1779020942529,62.61,78372.48,0.0,0.99804,0.0,0.23035]
[1779020948570,62.61,78367.35,0.0,0.99803,0.0,0.23181]
[1779020953605,62.61,78363.78,0.0,0.99802,0.0,0.23283]
[1779020958641,62.61,78360.68,0.0,0.99801,0.0,0.23372]
[1779020963676,62.61,78359.16,0.0,0.998,0.0,0.23416]
[1779020968711,62.61,78357.43,0.0,0.998,0.0,0.23466]
[1779020974753,62.61,78353.15,0.0,0.99799,0.0,0.23497]
[1779020979788,62.61,78352.43,0.0,0.99799,0.0,0.23518]
[1779020984804,62.61,78349.15,0.0,0.99798,0.0,0.23613]
[1779020990865,62.61,78348.06,0.0,0.99798,0.0,0.23644]
[1779020998922,62.61,78346.5,0.0,0.99798,0.0,0.2369]
[1779021004964,62.61,78343.49,0.0,0.99797,0.0,0.23778]
[1779021009999,62.61,78342.54,0.0,0.99797,0.0,0.23805]
[1779021015034,62.61,78342.01,0.0,0.99796,0.0,0.23821]
[1779021025084,62.61,78341.59,0.0,0.99796,0.0,0.23833]
[1779021033161,62.61,78344.7,0.0,0.99798,0.0,0.23649]
[1779021035174,62.61,78349.84,0.0,0.99799,0.0,0.235]
[1779021041219,62.61,78354.44,0.0,0.99801,0.0,0.23368]
[1779021046251,62.61,78356.63,0.0,0.99801,0.0,0.23305]
[1779021052294,62.61,78362.0,0.0,0.99803,0.0,0.23151]
[1779021057332,62.61,78364.91,0.0,0.99803,0.0,0.23068]
[1779021062365,62.61,78366.61,0.0,0.99804,0.0,0.2302]
[1779021069413,62.61,78369.62,0.0,0.99805,0.0,0.22934]
[1779021074448,62.61,78371.87,0.0,0.99805,0.0,0.22871]
[1779021079483,62.61,78371.7,0.0,0.99805,0.0,0.22875]
[1779021084518,62.61,78372.93,0.0,0.99806,0.0,0.22841]
[1779021092573,62.61,78374.94,0.0,0.99807,0.0,0.22694]
[1779021097609,62.61,78375.85,0.0,0.99807,0.0,0.22669]
[1779021103651,62.61,78376.14,0.0,0.99807,0.0,0.2266]
[1779021108686,62.61,78377.66,0.0,0.99808,0.0,0.22618]
[1779021115718,62.61,78380.1,0.0,0.99808,0.0,0.2255]
[1779021122785,62.61,78379.31,0.0,0.99808,0.0,0.22572]
[1779021126814,62.61,78372.3,0.0,0.99806,0.0,0.22768]
[1779021130842,62.61,78364.21,0.0,0.99804,0.0,0.22997]
[1779021132855,62.61,78363.06,0.0,0.99804,0.0,0.2303]
[1779021137891,62.61,78361.82,0.0,0.99803,0.0,0.23065]
[1779021142926,62.61,78360.67,0.0,0.99803,0.0,0.23098]
[1779021149977,62.61,78359.61,0.0,0.99803,0.0,0.23128]
[1779021152998,62.61,78355.24,0.0,0.99802,0.0,0.23161]
[1779021158041,62.61,78355.77,0.0,0.99802,0.0,0.23146]
[1779021163076,62.61,78355.93,0.0,0.99803,0.0,0.23141]
[1779021168115,62.61,78351.37,0.0,0.99801,0.0,0.23272]
[1779021170128,62.61,78357.32,0.0,0.99803,0.0,0.23102]
[1779021175160,62.61,78356.8,0.0,0.99803,0.0,0.23117]
[1779021180195,62.61,78353.94,0.0,0.99802,0.0,0.23198]
[1779021185229,62.61,78349.67,0.0,0.99801,0.0,0.23321]
[1779021191273,62.61,78347.97,0.0,0.998,0.0,0.2337]
[1779021196281,62.61,78346.74,0.0,0.998,0.0,0.23405]
[1779021201343,62.61,78345.64,0.0,0.998,0.0,0.23437]
[1779021206351,62.61,78344.65,0.0,0.99799,0.0,0.23466]
[1779021212422,62.61,78345.43,0.0,0.998,0.0,0.23351]
[1779021221484,62.61,78347.32,0.0,0.99801,0.0,0.23296]
[1779021226519,62.61,78349.27,0.0,0.99801,0.0,0.2324]
[1779021233569,62.61,78347.56,0.0,0.99801,0.0,0.23289]
[1779021238603,62.61,78345.1,0.0,0.998,0.0,0.2336]
[1779021243638,62.61,78349.63,0.0,0.99802,0.0,0.2323]
[1779021249680,62.61,78353.55,0.0,0.99803,0.0,0.23118]
[1779021254717,62.61,78357.15,0.0,0.99804,0.0,0.23015]
[1779021257737,62.61,78363.66,0.0,0.99805,0.0,0.22831]
[1779021262772,62.61,78364.68,0.0,0.99806,0.0,0.22802]
[1779021267807,62.61,78366.37,0.0,0.99806,0.0,0.22755]
[1779021271837,62.61,78371.64,0.0,0.99808,0.0,0.22517]
[1779021274856,62.61,78376.84,0.0,0.9981,0.0,0.22372]
[1779021282913,62.61,78378.92,0.0,0.9981,0.0,0.22315]
[1779021287947,62.61,78378.8,0.0,0.9981,0.0,0.22318]
[1779021290969,62.61,78384.29,0.0,0.99812,0.0,0.22167]
[1779021292982,62.61,78388.07,0.0,0.99813,0.0,0.22063]
[1779021298018,62.61,78387.9,0.0,0.99812,0.0,0.22067]
[1779021301038,62.61,78393.17,0.0,0.99814,0.0,0.21923]
[1779021306073,62.61,78396.36,0.0,0.99815,0.0,0.21837]
[1779021311108,62.61,78404.61,0.0,0.99817,0.0,0.21614]
[1779021313122,62.61,78409.23,0.0,0.99818,0.0,0.2149]
[1779021317150,62.61,78416.19,0.0,0.9982,0.0,0.21304]
[1779021319164,62.61,78423.77,0.0,0.99822,0.0,0.21104]
[1779021322185,62.61,78423.38,0.0,0.99821,0.0,0.21114]
[1779021323192,62.61,78414.42,0.0,0.99819,0.0,0.21351]
[1779021324199,62.61,78413.76,0.0,0.99819,0.0,0.21369]
[1779021329244,62.61,78420.37,0.0,0.99821,0.0,0.21194]
[1779021330241,62.61,78414.64,0.0,0.99819,0.0,0.21345]
[1779021331248,62.61,78409.77,0.0,0.99819,0.0,0.21389]
[1779021335277,62.61,78408.8,0.0,0.99819,0.0,0.21415]
[1779021340315,62.61,78403.83,0.0,0.99817,0.0,0.21548]
[1779021342325,62.61,78409.89,0.0,0.99819,0.0,0.21386]
[1779021347360,62.61,78412.85,0.0,0.9982,0.0,0.21307]
[1779021353402,62.61,78415.81,0.0,0.9982,0.0,0.21229]
[1779021357430,62.61,78419.92,0.0,0.99821,0.0,0.2112]
[1779021361458,62.61,78426.95,0.0,0.99823,0.0,0.20935]
[1779021366493,62.61,78437.63,0.0,0.99826,0.0,0.20658]
[1779021367511,62.61,78448.57,0.0,0.99828,0.0,0.20377]
[1779021369519,62.61,78454.1,0.0,0.9983,0.0,0.20236]
[1779021374554,62.61,78465.81,0.0,0.99832,0.0,0.19941]
[1779021375561,62.61,78471.92,0.0,0.99834,0.0,0.19788]
[1779021377547,62.61,78466.79,0.0,0.99833,0.0,0.19916]
[1779021381603,62.61,78471.55,0.0,0.99834,0.0,0.19797]
[1779021383619,62.61,78477.88,0.0,0.99835,0.0,0.1964]
[1779021388653,62.61,78477.54,0.0,0.99835,0.0,0.19649]
[1779021393690,62.61,78479.91,0.0,0.99836,0.0,0.1951]
[1779021395703,62.61,78473.93,0.0,0.99835,0.0,0.19657]
[1779021397717,62.61,78467.94,0.0,0.99834,0.0,0.19806]
[1779021402751,62.61,78464.18,0.0,0.99833,0.0,0.199]
[1779021404765,62.61,78456.54,0.0,0.99831,0.0,0.20092]
[1779021409800,62.61,78459.52,0.0,0.99832,0.0,0.20017]
[1779021411814,62.61,78464.75,0.0,0.99833,0.0,0.19886]
[1779021416849,62.61,78464.98,0.0,0.99833,0.0,0.1988]
[1779021421885,62.61,78466.41,0.0,0.99833,0.0,0.19844]
[1779021423902,62.61,78461.2,0.0,0.99832,0.0,0.19975]
[1779021427926,62.61,78469.78,0.0,0.99834,0.0,0.1976]
[1779021431954,62.61,78475.94,0.0,0.99835,0.0,0.19608]
[1779021432963,62.61,78482.26,0.0,0.99837,0.0,0.19452]
[1779021434976,62.61,78477.4,0.0,0.99836,0.0,0.19572]
[1779021437998,62.61,78471.36,0.0,0.99834,0.0,0.19721]
[1779021440014,62.61,78465.51,0.0,0.99833,0.0,0.19867]
[1779021445071,62.61,78468.09,0.0,0.99834,0.0,0.19802]
[1779021451092,62.61,78466.91,0.0,0.99834,0.0,0.19751]
[1779021456126,62.61,78468.51,0.0,0.99834,0.0,0.19711]
[1779021461164,62.61,78467.04,0.0,0.99834,0.0,0.19747]
[1779021467206,62.61,78467.04,0.0,0.99834,0.0,0.19747]
[1779021472242,62.61,78465.57,0.0,0.99834,0.0,0.19784]
[1779021477276,62.61,78464.61,0.0,0.99833,0.0,0.19808]
[1779021482321,62.61,78464.87,0.0,0.99833,0.0,0.19801]
[1779021487359,62.61,78467.82,0.0,0.99834,0.0,0.19728]
[1779021492394,62.61,78465.52,0.0,0.99834,0.0,0.19785]
[1779021497429,62.61,78466.52,0.0,0.99834,0.0,0.1976]
[1779021502467,62.61,78467.43,0.0,0.99834,0.0,0.19738]
[1779021503479,62.61,78457.36,0.0,0.99832,0.0,0.19989]
[1779021505487,62.61,78448.99,0.0,0.9983,0.0,0.20201]
[1779021510527,62.61,78443.09,0.0,0.99828,0.0,0.20351]
[1779021513553,62.61,78437.27,0.0,0.99828,0.0,0.20416]
[1779021514566,62.61,78420.62,0.0,0.99824,0.0,0.20847]
[1779021515570,62.61,78406.54,0.0,0.9982,0.0,0.21217]
[1779021516590,62.61,78405.32,0.0,0.9982,0.0,0.21249]
[1779021518590,62.61,78397.84,0.0,0.99818,0.0,0.21449]
[1779021521611,62.61,78403.72,0.0,0.99819,0.0,0.21292]
[1779021526646,62.61,78404.73,0.0,0.9982,0.0,0.21265]
[1779021531683,62.61,78404.53,0.0,0.9982,0.0,0.2127]
[1779021536716,62.61,78404.11,0.0,0.9982,0.0,0.21282]
[1779021541751,62.61,78403.08,0.0,0.99819,0.0,0.21309]
[1779021546786,62.61,78403.86,0.0,0.99819,0.0,0.21288]
[1779021551822,62.61,78405.56,0.0,0.9982,0.0,0.21243]
[1779021556856,62.61,78402.97,0.0,0.99819,0.0,0.21312]
[1779021561891,62.61,78401.61,0.0,0.99819,0.0,0.21348]
[1779021567934,62.61,78400.92,0.0,0.99819,0.0,0.21366]
[1779021572968,62.61,78400.6,0.0,0.99819,0.0,0.21289]
[1779021578005,62.61,78394.8,0.0,0.99818,0.0,0.21444]
[1779021583040,62.61,78397.1,0.0,0.99818,0.0,0.21382]
[1779021588075,62.61,78398.35,0.0,0.99819,0.0,0.21349]
[1779021593109,62.61,78398.79,0.0,0.99819,0.0,0.21337]
[1779021598144,62.61,78401.06,0.0,0.99819,0.0,0.21277]
[1779021603179,62.61,78404.13,0.0,0.9982,0.0,0.21195]
[1779021608214,62.61,78405.87,0.0,0.99821,0.0,0.21149]
[1779021613249,62.61,78408.7,0.0,0.99821,0.0,0.21074]
[1779021618285,62.61,78409.6,0.0,0.99822,0.0,0.21051]
[1779021624327,62.61,78409.63,0.0,0.99822,0.0,0.2105]
[1779021629361,62.61,78406.86,0.0,0.99821,0.0,0.21123]
[1779021634396,62.61,78406.58,0.0,0.99822,0.0,0.21045]
[1779021639432,62.61,78401.39,0.0,0.9982,0.0,0.21182]
[1779021641446,62.61,78400.13,0.0,0.9982,0.0,0.21215]
[1779021646480,62.61,78398.52,0.0,0.9982,0.0,0.21258]
[1779021650512,62.61,78393.45,0.0,0.99818,0.0,0.21393]
[1779021655545,62.61,78393.73,0.0,0.99818,0.0,0.21386]
[1779021660580,62.61,78393.36,0.0,0.99818,0.0,0.21395]
[1779021665615,62.61,78393.59,0.0,0.99818,0.0,0.21389]
[1779021670652,62.61,78392.73,0.0,0.99818,0.0,0.21412]
[1779021675687,62.61,78391.68,0.0,0.99818,0.0,0.2144]
[1779021680721,62.61,78397.25,0.0,0.99819,0.0,0.21292]
[1779021685756,62.61,78396.35,0.0,0.99819,0.0,0.21316]
[1779021690792,62.61,78396.27,0.0,0.99819,0.0,0.21318]
[1779021698847,62.61,78401.04,0.0,0.99821,0.0,0.21105]
[1779021709892,62.61,78402.55,0.0,0.99821,0.0,0.21066]
[1779021714960,62.61,78402.76,0.0,0.99821,0.0,0.2106]
[1779021719994,62.61,78400.33,0.0,0.99821,0.0,0.21124]
[1779021725029,62.61,78400.68,0.0,0.99821,0.0,0.21115]
[1779021730064,62.61,78403.25,0.0,0.99821,0.0,0.21047]
[1779021736107,62.61,78401.95,0.0,0.99821,0.0,0.21081]
[1779021741141,62.61,78403.11,0.0,0.99821,0.0,0.21051]
[1779021746176,62.61,78404.7,0.0,0.99822,0.0,0.21009]
[1779021752218,62.61,78402.33,0.0,0.99822,0.0,0.20986]
[1779021757253,62.61,78401.93,0.0,0.99822,0.0,0.20996]
[1779021762288,62.61,78401.8,0.0,0.99822,0.0,0.21]
[1779021770312,62.61,78401.65,0.0,0.99822,0.0,0.21004]
[1779021775381,62.61,78406.2,0.0,0.99823,0.0,0.20884]
[1779021780415,62.61,78411.05,0.0,0.99824,0.0,0.20758]
[1779021785452,62.61,78410.27,0.0,0.99824,0.0,0.20778]
[1779021790485,62.61,78409.92,0.0,0.99824,0.0,0.20787]
[1779021797534,62.61,78409.34,0.0,0.99824,0.0,0.20802]
[1779021803576,62.61,78408.29,0.0,0.99823,0.0,0.2083]
[1779021808611,62.61,78403.31,0.0,0.99822,0.0,0.2096]
[1779021813647,62.61,78403.15,0.0,0.99823,0.0,0.20879]
[1779021818686,62.61,78407.19,0.0,0.99824,0.0,0.20774]
[1779021823721,62.61,78407.58,0.0,0.99824,0.0,0.20763]
[1779021830737,62.61,78408.1,0.0,0.99824,0.0,0.2075]
[1779021835807,62.61,78409.58,0.0,0.99824,0.0,0.20711]
[1779021840842,62.61,78405.56,0.0,0.99823,0.0,0.20816]
[1779021845877,62.61,78403.74,0.0,0.99823,0.0,0.20864]
[1779021850912,62.61,78404.04,0.0,0.99823,0.0,0.20856]
[1779021855947,62.61,78403.8,0.0,0.99823,0.0,0.20862]
[1779021860985,62.61,78404.05,0.0,0.99823,0.0,0.20856]
[1779021869038,62.61,78401.74,0.0,0.99822,0.0,0.20916]
[1779021879105,62.61,78402.13,0.0,0.99823,0.0,0.20821]
[1779021889183,62.61,78402.44,0.0,0.99823,0.0,0.20813]
[1779021891159,62.61,78409.41,0.0,0.99825,0.0,0.20631]
[1779021896227,62.61,78411.48,0.0,0.99826,0.0,0.20578]
[1779021901262,62.61,78410.69,0.0,0.99825,0.0,0.20598]
[1779021906297,62.61,78406.7,0.0,0.99824,0.0,0.20702]
[1779021911333,62.61,78407.48,0.0,0.99825,0.0,0.20681]
[1779021916368,62.61,78413.82,0.0,0.99826,0.0,0.20517]
[1779021919389,62.61,78421.04,0.0,0.99828,0.0,0.20332]
[1779021920396,62.61,78427.12,0.0,0.99829,0.0,0.20177]
[1779021926437,62.61,78429.1,0.0,0.9983,0.0,0.20127]
[1779021931442,62.61,78430.29,0.0,0.99831,0.0,0.20014]
[1779021936507,62.61,78418.97,0.0,0.99828,0.0,0.20302]
[1779021937514,62.61,78412.24,0.0,0.99826,0.0,0.20474]
[1779021942549,62.61,78411.17,0.0,0.99826,0.0,0.20502]
[1779021946577,62.61,78416.89,0.0,0.99828,0.0,0.20355]
[1779021951582,62.61,78415.74,0.0,0.99827,0.0,0.20384]
[1779021961681,62.61,78414.2,0.0,0.99827,0.0,0.20424]
[1779021963696,62.61,78406.81,0.0,0.99825,0.0,0.20614]
[1779021968731,62.61,78406.28,0.0,0.99825,0.0,0.20628]
[1779021973766,62.61,78406.87,0.0,0.99825,0.0,0.20613]
[1779021981792,62.61,78407.5,0.0,0.99825,0.0,0.20597]
[1779021987864,62.61,78408.36,0.0,0.99826,0.0,0.20574]
[1779021993906,62.61,78407.87,0.0,0.99826,0.0,0.20503]
[1779021995921,62.61,78413.31,0.0,0.99827,0.0,0.20363]
[1779021997935,62.61,78415.97,0.0,0.99828,0.0,0.20295]
[1779022002973,62.61,78416.53,0.0,0.99828,0.0,0.20281]
[1779022008017,62.61,78417.53,0.0,0.99828,0.0,0.20255]
[1779022013042,62.61,78414.8,0.0,0.99828,0.0,0.20325]
[1779022016061,62.61,78408.65,0.0,0.99826,0.0,0.20483]
[1779022021097,62.61,78408.38,0.0,0.99826,0.0,0.2049]
[1779022026137,62.61,78403.0,0.0,0.99825,0.0,0.20629]
[1779022031172,62.61,78402.88,0.0,0.99825,0.0,0.20632]
[1779022036209,62.61,78400.79,0.0,0.99824,0.0,0.20686]
[1779022041242,62.61,78400.05,0.0,0.99824,0.0,0.20705]
[1779022048291,62.61,78400.23,0.0,0.99824,0.0,0.20701]
[1779022053326,62.61,78401.05,0.0,0.99825,0.0,0.20595]
[1779022056346,62.61,78406.06,0.0,0.99826,0.0,0.20465]
[1779022062389,62.61,78403.04,0.0,0.99826,0.0,0.20543]
[1779022069439,62.61,78400.4,0.0,0.99825,0.0,0.20612]
[1779022082528,62.61,78398.11,0.0,0.99824,0.0,0.20671]
[1779022088572,62.61,78400.61,0.0,0.99825,0.0,0.20606]
[1779022093607,62.61,78400.77,0.0,0.99825,0.0,0.20602]
[1779022098641,62.61,78400.2,0.0,0.99825,0.0,0.20617]
[1779022109718,62.61,78401.96,0.0,0.99825,0.0,0.20571]
[1779022119788,62.61,78402.84,0.0,0.99826,0.0,0.20464]
[1779022120795,62.61,78396.48,0.0,0.99825,0.0,0.20629]
[1779022121802,62.61,78390.62,0.0,0.99823,0.0,0.20782]
[1779022122809,62.61,78387.93,0.0,0.99823,0.0,0.20852]
[1779022126837,62.61,78385.17,0.0,0.99822,0.0,0.20924]
[1779022131873,62.61,78382.23,0.0,0.99821,0.0,0.21002]
[1779022137914,62.61,78381.59,0.0,0.99821,0.0,0.21019]
[1779022142949,62.61,78381.1,0.0,0.99821,0.0,0.21032]
[1779022148991,62.61,78387.0,0.0,0.99822,0.0,0.20876]
[1779022154030,62.61,78388.1,0.0,0.99823,0.0,0.20847]
[1779022159065,62.61,78388.58,0.0,0.99823,0.0,0.20835]
[1779022164100,62.61,78390.44,0.0,0.99823,0.0,0.20786]
[1779022167122,62.61,78383.67,0.0,0.99822,0.0,0.20964]
[1779022168128,62.61,78380.75,0.0,0.99821,0.0,0.21041]
[1779022174170,62.61,78379.28,0.0,0.99821,0.0,0.20994]
[1779022178198,62.61,78373.42,0.0,0.9982,0.0,0.21149]
[1779022182226,62.61,78366.87,0.0,0.99818,0.0,0.21323]
[1779022183234,62.61,78359.55,0.0,0.99816,0.0,0.2152]
[1779022188268,62.61,78353.38,0.0,0.99815,0.0,0.21687]
[1779022190282,62.61,78346.32,0.0,0.99813,0.0,0.21879]
[1779022195317,62.61,78342.19,0.0,0.99812,0.0,0.21993]
[1779022198338,62.61,78332.74,0.0,0.99809,0.0,0.22254]
[1779022203374,62.61,78333.49,0.0,0.99809,0.0,0.22233]
[1779022208408,62.61,78331.34,0.0,0.99809,0.0,0.22293]
[1779022213443,62.61,78329.55,0.0,0.99808,0.0,0.22343]
[1779022218478,62.61,78329.51,0.0,0.99808,0.0,0.22344]
[1779022223514,62.61,78328.42,0.0,0.99808,0.0,0.22374]
[1779022229556,62.61,78328.41,0.0,0.99808,0.0,0.22374]
[1779022234590,62.61,78332.05,0.0,0.9981,0.0,0.22183]
[1779022239625,62.61,78330.67,0.0,0.99809,0.0,0.22221]
[1779022245667,62.61,78330.98,0.0,0.9981,0.0,0.22213]
[1779022250702,62.61,78333.72,0.0,0.9981,0.0,0.22137]
[1779022255737,62.61,78332.49,0.0,0.9981,0.0,0.22171]
[1779022261805,62.61,78334.26,0.0,0.9981,0.0,0.22122]
[1779022271858,62.61,78334.94,0.0,0.99811,0.0,0.22103]
[1779022276893,62.61,78337.93,0.0,0.99811,0.0,0.22021]
[1779022279914,62.61,78343.17,0.0,0.99813,0.0,0.21877]
[1779022281928,62.61,78348.63,0.0,0.99814,0.0,0.21728]
[1779022287970,62.61,78349.72,0.0,0.99814,0.0,0.21698]
[1779022293005,62.61,78352.32,0.0,0.99816,0.0,0.2154]
[1779022298039,62.61,78353.39,0.0,0.99816,0.0,0.21511]
[1779022303075,62.61,78349.63,0.0,0.99815,0.0,0.21613]
[1779022312137,62.61,78347.59,0.0,0.99815,0.0,0.21668]
[1779022317174,62.61,78344.05,0.0,0.99814,0.0,0.21764]
[1779022322209,62.61,78342.91,0.0,0.99813,0.0,0.21795]
[1779022329259,62.61,78342.42,0.0,0.99813,0.0,0.21809]
[1779022336308,62.61,78339.14,0.0,0.99812,0.0,0.21899]
[1779022344327,62.61,78338.13,0.0,0.99812,0.0,0.21926]
[1779022349395,62.61,78338.13,0.0,0.99812,0.0,0.21926]
[1779022354397,62.61,78337.72,0.0,0.99813,0.0,0.21849]
[1779022359465,62.61,78337.72,0.0,0.99813,0.0,0.21849]
[1779022364470,62.61,78337.29,0.0,0.99813,0.0,0.2186]
[1779022369538,62.61,78337.08,0.0,0.99813,0.0,0.21866]
[1779022374540,62.61,78337.0,0.0,0.99813,0.0,0.21868]
[1779022379608,62.61,78337.48,0.0,0.99813,0.0,0.21855]
[1779022384610,62.61,78337.17,0.0,0.99813,0.0,0.21864]
[1779022388671,62.61,78329.0,0.0,0.99811,0.0,0.22088]
[1779022393706,62.61,78327.81,0.0,0.9981,0.0,0.22121]
[1779022396728,62.61,78333.79,0.0,0.99812,0.0,0.21956]
[1779022399749,62.61,78328.39,0.0,0.9981,0.0,0.22105]
[1779022404784,62.61,78324.61,0.0,0.99809,0.0,0.2221]
[1779022409819,62.61,78323.24,0.0,0.99809,0.0,0.22248]
[1779022414820,62.61,78324.62,0.0,0.9981,0.0,0.2212]
[1779022420896,62.61,78322.3,0.0,0.9981,0.0,0.22184]
[1779022425931,62.61,78323.12,0.0,0.9981,0.0,0.22161]
[1779022430965,62.61,78325.25,0.0,0.9981,0.0,0.22102]
[1779022437008,62.61,78325.19,0.0,0.9981,0.0,0.22104]
[1779022443050,62.61,78324.52,0.0,0.9981,0.0,0.22123]
[1779022448085,62.61,78325.36,0.0,0.9981,0.0,0.22099]
[1779022453120,62.61,78322.3,0.0,0.9981,0.0,0.22184]
[1779022458155,62.61,78322.68,0.0,0.9981,0.0,0.22174]
[1779022463189,62.61,78323.64,0.0,0.9981,0.0,0.22147]
[1779022468225,62.61,78324.16,0.0,0.9981,0.0,0.22133]
[1779022473260,62.61,78323.07,0.0,0.9981,0.0,0.22073]
[1779022478297,62.61,78318.33,0.0,0.99809,0.0,0.22204]
[1779022483332,62.61,78315.95,0.0,0.99809,0.0,0.22271]
[1779022485345,62.61,78322.04,0.0,0.9981,0.0,0.22102]
[1779022490381,62.61,78323.47,0.0,0.99811,0.0,0.22062]
[1779022495417,62.61,78323.44,0.0,0.99811,0.0,0.22063]
[1779022502466,62.61,78321.39,0.0,0.9981,0.0,0.2212]
[1779022508509,62.61,78323.54,0.0,0.99811,0.0,0.2206]
[1779022513544,62.61,78325.01,0.0,0.99811,0.0,0.2202]
[1779022518579,62.61,78325.18,0.0,0.99811,0.0,0.22015]
[1779022523619,62.61,78326.57,0.0,0.99811,0.0,0.21977]
[1779022525628,62.61,78333.03,0.0,0.99813,0.0,0.21799]
[1779022530663,62.61,78332.93,0.0,0.99813,0.0,0.21802]
[1779022535698,62.61,78333.38,0.0,0.99814,0.0,0.21701]
[1779022541741,62.61,78331.9,0.0,0.99814,0.0,0.21742]
[1779022548789,62.61,78331.08,0.0,0.99813,0.0,0.21764]
[1779022553824,62.61,78330.15,0.0,0.99813,0.0,0.21789]
[1779022559866,62.61,78329.93,0.0,0.99813,0.0,0.21795]
[1779022565882,62.61,78329.23,0.0,0.99813,0.0,0.21814]
[1779022571950,62.61,78329.23,0.0,0.99813,0.0,0.21814]
[1779022583025,62.61,78328.49,0.0,0.99813,0.0,0.21835]
[1779022593095,62.61,78328.33,0.0,0.99813,0.0,0.2175]
[1779022599140,62.61,78327.93,0.0,0.99813,0.0,0.21761]
[1779022606165,62.61,78327.98,0.0,0.99813,0.0,0.2176]
[1779022611225,62.61,78329.62,0.0,0.99814,0.0,0.21715]
[1779022612230,62.61,78322.82,0.0,0.99812,0.0,0.21901]
[1779022613239,62.61,78316.18,0.0,0.9981,0.0,0.22084]
[1779022616260,62.61,78310.6,0.0,0.99809,0.0,0.22239]
[1779022621295,62.61,78306.49,0.0,0.99808,0.0,0.22354]
[1779022624316,62.61,78298.45,0.0,0.99805,0.0,0.2258]
[1779022625322,62.61,78294.07,0.0,0.99804,0.0,0.22704]
[1779022629350,62.61,78292.84,0.0,0.99804,0.0,0.22739]
[1779022634388,62.61,78288.67,0.0,0.99803,0.0,0.22857]
[1779022639424,62.61,78290.09,0.0,0.99803,0.0,0.22817]
[1779022644458,62.61,78287.92,0.0,0.99803,0.0,0.22879]
[1779022648486,62.61,78284.71,0.0,0.99802,0.0,0.22971]
[1779022653521,62.61,78287.59,0.0,0.99803,0.0,0.22796]
[1779022658556,62.61,78287.67,0.0,0.99803,0.0,0.22794]
[1779022662585,62.61,78283.16,0.0,0.99802,0.0,0.22922]
[1779022667625,62.61,78283.04,0.0,0.99802,0.0,0.22926]
[1779022672654,62.61,78284.51,0.0,0.99802,0.0,0.22884]
[1779022677689,62.61,78283.42,0.0,0.99802,0.0,0.22915]
[1779022682726,62.61,78283.14,0.0,0.99802,0.0,0.22923]
[1779022684739,62.61,78288.15,0.0,0.99803,0.0,0.2278]
[1779022690779,62.61,78288.54,0.0,0.99804,0.0,0.22769]
[1779022696824,62.61,78289.54,0.0,0.99804,0.0,0.2274]
[1779022701857,62.61,78293.17,0.0,0.99805,0.0,0.22638]
[1779022706892,62.61,78294.77,0.0,0.99805,0.0,0.22592]
[1779022711926,62.61,78297.17,0.0,0.99807,0.0,0.22433]
[1779022716962,62.61,78297.83,0.0,0.99807,0.0,0.22415]
[1779022721997,62.61,78303.74,0.0,0.99808,0.0,0.2225]
[1779022727033,62.61,78303.96,0.0,0.99808,0.0,0.22243]
[1779022732070,62.61,78305.63,0.0,0.99809,0.0,0.22197]
[1779022737103,62.61,78306.66,0.0,0.99809,0.0,0.22168]
[1779022742138,62.61,78307.34,0.0,0.99809,0.0,0.22149]
[1779022747173,62.61,78308.24,0.0,0.9981,0.0,0.22124]
[1779022752209,62.61,78308.82,0.0,0.9981,0.0,0.22108]
[1779022757245,62.61,78309.51,0.0,0.9981,0.0,0.22089]
[1779022762278,62.61,78309.97,0.0,0.9981,0.0,0.22076]
[1779022767313,62.61,78311.45,0.0,0.9981,0.0,0.22036]
[1779022772348,62.61,78311.85,0.0,0.99811,0.0,0.21935]
[1779022777382,62.61,78312.06,0.0,0.99811,0.0,0.21929]
[1779022782418,62.61,78312.28,0.0,0.99811,0.0,0.21923]
[1779022787428,62.61,78312.6,0.0,0.99811,0.0,0.21914]
[1779022792489,62.61,78312.76,0.0,0.99812,0.0,0.2191]
[1779022797523,62.61,78312.71,0.0,0.99812,0.0,0.21911]
[1779022802558,62.61,78312.66,0.0,0.99812,0.0,0.21913]
[1779022807593,62.61,78313.41,0.0,0.99812,0.0,0.21892]
[1779022812629,62.61,78303.5,0.0,0.99809,0.0,0.22166]
[1779022813635,62.61,78298.09,0.0,0.99808,0.0,0.22317]
[1779022818671,62.61,78292.94,0.0,0.99806,0.0,0.22461]
[1779022820694,62.61,78288.98,0.0,0.99805,0.0,0.22573]
[1779022825721,62.61,78291.09,0.0,0.99806,0.0,0.22513]
[1779022830755,62.61,78292.35,0.0,0.99806,0.0,0.22478]
[1779022835790,62.61,78291.83,0.0,0.99807,0.0,0.22401]
[1779022837863,62.61,78284.73,0.0,0.99805,0.0,0.22601]
[1779022843848,62.61,78279.54,0.0,0.99803,0.0,0.22749]
[1779022848883,62.61,78280.93,0.0,0.99804,0.0,0.22709]
[1779022853918,62.61,78278.67,0.0,0.99803,0.0,0.22773]
[1779022858952,62.61,78277.15,0.0,0.99803,0.0,0.22817]
[1779022864994,62.61,78276.31,0.0,0.99802,0.0,0.22841]
[1779022870031,62.61,78273.95,0.0,0.99802,0.0,0.22908]
[1779022875065,62.61,78270.94,0.0,0.99801,0.0,0.22995]
[1779022880100,62.61,78269.48,0.0,0.99801,0.0,0.23037]
[1779022886142,62.61,78266.85,0.0,0.998,0.0,0.23112]
[1779022888215,62.61,78255.4,0.0,0.99797,0.0,0.23445]
[1779022889164,62.61,78255.4,0.0,0.99797,0.0,0.23445]
[1779022894198,62.61,78256.03,0.0,0.99798,0.0,0.23332]
[1779022899234,62.61,78259.24,0.0,0.99799,0.0,0.23239]
[1779022904268,62.61,78260.69,0.0,0.99799,0.0,0.23197]
[1779022909303,62.61,78261.96,0.0,0.99799,0.0,0.2316]
[1779022914338,62.61,78263.39,0.0,0.998,0.0,0.23119]
[1779022920380,62.61,78263.01,0.0,0.998,0.0,0.2313]
[1779022925415,62.61,78267.2,0.0,0.99801,0.0,0.23009]
[1779022931458,62.61,78266.87,0.0,0.99801,0.0,0.23019]
[1779022936493,62.61,78260.96,0.0,0.99799,0.0,0.23189]
[1779022944550,62.61,78256.55,0.0,0.99798,0.0,0.23317]
[1779022949585,62.61,78252.6,0.0,0.99797,0.0,0.23432]
[1779022953612,62.61,78248.56,0.0,0.99796,0.0,0.23456]
[1779022957641,62.61,78243.61,0.0,0.99795,0.0,0.23601]
[1779022962677,62.61,78239.27,0.0,0.99794,0.0,0.23729]
[1779022963684,62.61,78234.17,0.0,0.99792,0.0,0.23881]
[1779022964691,62.61,78231.0,0.0,0.99791,0.0,0.23975]
[1779022969726,62.61,78233.49,0.0,0.99792,0.0,0.23901]
[1779022975768,62.61,78235.16,0.0,0.99793,0.0,0.23851]
[1779022978849,62.61,78241.99,0.0,0.99794,0.0,0.23649]
[1779022982819,62.61,78244.91,0.0,0.99795,0.0,0.23563]
[1779022987852,62.61,78249.65,0.0,0.99797,0.0,0.23424]
[1779022992888,62.61,78256.57,0.0,0.99799,0.0,0.23223]
[1779022994901,62.61,78268.77,0.0,0.99802,0.0,0.22871]
[1779022995908,62.61,78269.11,0.0,0.99802,0.0,0.22861]
[1779022996915,62.61,78274.48,0.0,0.99804,0.0,0.22708]
[1779023001950,62.61,78269.56,0.0,0.99802,0.0,0.22849]
[1779023006991,62.61,78269.29,0.0,0.99802,0.0,0.22856]
[1779023012021,62.61,78263.76,0.0,0.99801,0.0,0.22922]
[1779023014034,62.61,78255.5,0.0,0.99799,0.0,0.2316]
[1779023016048,62.61,78247.85,0.0,0.99797,0.0,0.23382]
[1779023017055,62.61,78242.49,0.0,0.99795,0.0,0.23539]
[1779023022091,62.61,78238.89,0.0,0.99794,0.0,0.23645]
[1779023027129,62.61,78243.67,0.0,0.99796,0.0,0.23505]
[1779023032162,62.61,78246.82,0.0,0.99797,0.0,0.23412]
[1779023033169,62.61,78252.4,0.0,0.99798,0.0,0.2325]
[1779023038207,62.61,78254.64,0.0,0.99799,0.0,0.23185]
[1779023043242,62.61,78257.87,0.0,0.998,0.0,0.23091]
[1779023048277,62.61,78258.38,0.0,0.998,0.0,0.23077]
[1779023053312,62.61,78258.9,0.0,0.998,0.0,0.23062]
[1779023058348,62.61,78260.97,0.0,0.99801,0.0,0.23002]
[1779023063383,62.61,78259.83,0.0,0.998,0.0,0.23035]
[1779023068418,62.61,78260.73,0.0,0.99801,0.0,0.23009]
[1779023078488,62.61,78261.16,0.0,0.99801,0.0,0.22903]
[1779023083523,62.61,78265.33,0.0,0.99803,0.0,0.22784]
[1779023088558,62.61,78266.53,0.0,0.99803,0.0,0.2275]
[1779023093592,62.61,78266.23,0.0,0.99803,0.0,0.22758]
[1779023098630,62.61,78266.99,0.0,0.99803,0.0,0.22737]
[1779023103665,62.61,78269.7,0.0,0.99804,0.0,0.2266]
[1779023105677,62.61,78277.0,0.0,0.99806,0.0,0.22453]
[1779023118768,62.61,78278.07,0.0,0.99806,0.0,0.22423]
[1779023120782,62.61,78280.69,0.0,0.99807,0.0,0.22349]
[1779023126825,62.61,78279.33,0.0,0.99806,0.0,0.22388]
[1779023133874,62.61,78278.19,0.0,0.99807,0.0,0.22328]
[1779023138909,62.61,78276.45,0.0,0.99806,0.0,0.22377]
[1779023143944,62.61,78279.26,0.0,0.99807,0.0,0.22298]
[1779023150047,62.61,78279.67,0.0,0.99807,0.0,0.22287]
[1779023159050,62.61,78280.4,0.0,0.99808,0.0,0.22266]
[1779023164086,62.61,78283.32,0.0,0.99808,0.0,0.22185]
[1779023169119,62.61,78281.66,0.0,0.99808,0.0,0.22231]
[1779023174155,62.61,78282.98,0.0,0.99808,0.0,0.22194]
[1779023180257,62.61,78283.37,0.0,0.99808,0.0,0.22183]
[1779023186242,62.61,78281.63,0.0,0.99808,0.0,0.22232]
[1779023194304,62.61,78281.36,0.0,0.99809,0.0,0.22149]
[1779023195311,62.61,78269.97,0.0,0.99805,0.0,0.22468]
[1779023196319,62.61,78258.58,0.0,0.99802,0.0,0.22792]
[1779023203367,62.61,78258.62,0.0,0.99802,0.0,0.22791]
[1779023205382,62.61,78265.3,0.0,0.99804,0.0,0.226]
[1779023210416,62.61,78267.64,0.0,0.99805,0.0,0.22534]
[1779023215451,62.61,78267.84,0.0,0.99805,0.0,0.22528]
[1779023217465,62.61,78260.19,0.0,0.99803,0.0,0.22746]
[1779023218472,62.61,78254.37,0.0,0.99801,0.0,0.22912]
[1779023223507,62.61,78253.27,0.0,0.99801,0.0,0.22944]
[1779023229549,62.61,78252.81,0.0,0.99801,0.0,0.22957]
[1779023237606,62.61,78253.16,0.0,0.99801,0.0,0.22947]
[1779023242640,62.61,78253.55,0.0,0.99801,0.0,0.22936]
[1779023250748,62.61,78253.56,0.0,0.99801,0.0,0.22936]
[1779023258754,62.61,78254.18,0.0,0.99802,0.0,0.22825]
[1779023265802,62.61,78256.15,0.0,0.99802,0.0,0.22768]
[1779023267815,62.61,78246.94,0.0,0.998,0.0,0.23033]
[1779023270889,62.61,78252.5,0.0,0.99801,0.0,0.22873]
[1779023277885,62.61,78252.57,0.0,0.99801,0.0,0.22871]
[1779023286948,62.61,78251.74,0.0,0.99801,0.0,0.22895]
[1779023288970,62.61,78246.31,0.0,0.998,0.0,0.23051]
[1779023291031,62.61,78237.83,0.0,0.99797,0.0,0.23297]
[1779023298027,62.61,78239.5,0.0,0.99798,0.0,0.23248]
[1779023300042,62.61,78246.87,0.0,0.998,0.0,0.23035]
[1779023301101,62.61,78238.11,0.0,0.99797,0.0,0.23289]
[1779023302054,62.61,78238.11,0.0,0.99797,0.0,0.23289]
[1779023305075,62.61,78232.26,0.0,0.99796,0.0,0.2346]
[1779023311171,62.61,78230.58,0.0,0.99796,0.0,0.23414]
[1779023317159,62.61,78229.94,0.0,0.99796,0.0,0.23433]
[1779023324208,62.61,78229.31,0.0,0.99796,0.0,0.23452]
[1779023328236,62.61,78234.99,0.0,0.99797,0.0,0.23285]
[1779023333272,62.61,78236.67,0.0,0.99798,0.0,0.23236]
[1779023339314,62.61,78235.97,0.0,0.99798,0.0,0.23257]
[1779023344353,62.61,78236.93,0.0,0.99798,0.0,0.23229]
[1779023349387,62.61,78238.14,0.0,0.99798,0.0,0.23194]
[1779023361521,62.61,78241.42,0.0,0.99799,0.0,0.23099]
[1779023367515,62.61,78241.8,0.0,0.99799,0.0,0.23088]
[1779023372548,62.61,78242.03,0.0,0.998,0.0,0.22987]
[1779023377585,62.61,78242.4,0.0,0.998,0.0,0.22977]
[1779023382624,62.61,78242.68,0.0,0.998,0.0,0.22969]
[1779023387655,62.61,78242.98,0.0,0.998,0.0,0.2296]
[1779023392690,62.61,78243.04,0.0,0.998,0.0,0.22958]
[1779023397726,62.61,78238.43,0.0,0.99799,0.0,0.23091]
[1779023402760,62.61,78233.5,0.0,0.99798,0.0,0.23234]
[1779023407795,62.61,78231.89,0.0,0.99797,0.0,0.23281]
[1779023414844,62.61,78230.63,0.0,0.99797,0.0,0.23318]
[1779023419879,62.61,78226.7,0.0,0.99796,0.0,0.23433]
[1779023424918,62.61,78230.78,0.0,0.99797,0.0,0.23314]
[1779023429949,62.61,78234.57,0.0,0.99798,0.0,0.23203]
[1779023436997,62.61,78236.2,0.0,0.99799,0.0,0.23062]
[1779023442085,62.61,78237.25,0.0,0.998,0.0,0.23032]
[1779023452155,62.61,78238.99,0.0,0.998,0.0,0.22981]
[1779023458148,62.61,78240.35,0.0,0.998,0.0,0.22942]
[1779023463187,62.61,78244.76,0.0,0.99802,0.0,0.22815]
[1779023468222,62.61,78248.91,0.0,0.99803,0.0,0.22697]
[1779023473254,62.61,78249.77,0.0,0.99803,0.0,0.22672]
[1779023479296,62.61,78248.7,0.0,0.99803,0.0,0.22703]
[1779023485338,62.61,78249.47,0.0,0.99803,0.0,0.22681]
[1779023491380,62.61,78249.26,0.0,0.99804,0.0,0.22594]
[1779023496421,62.61,78252.42,0.0,0.99805,0.0,0.22505]
[1779023502508,62.61,78249.68,0.0,0.99804,0.0,0.22582]
[1779023508502,62.61,78249.68,0.0,0.99804,0.0,0.22582]
[1779023513537,62.61,78251.22,0.0,0.99804,0.0,0.22539]
[1779023520586,62.61,78251.8,0.0,0.99804,0.0,0.22522]
[1779023525622,62.61,78253.34,0.0,0.99805,0.0,0.22479]
[1779023530658,62.61,78254.58,0.0,0.99805,0.0,0.22443]
[1779023535692,62.61,78253.77,0.0,0.99805,0.0,0.22466]
[1779023541733,62.61,78254.31,0.0,0.99805,0.0,0.22451]
[1779023544755,62.61,78247.27,0.0,0.99803,0.0,0.22651]
[1779023546769,62.61,78237.88,0.0,0.99801,0.0,0.2292]
[1779023551807,62.61,78239.24,0.0,0.99802,0.0,0.22787]
[1779023552814,62.61,78233.68,0.0,0.998,0.0,0.22947]
[1779023557848,62.61,78230.86,0.0,0.99799,0.0,0.23029]
[1779023562940,62.61,78232.26,0.0,0.998,0.0,0.22988]
[1779023568931,62.61,78231.41,0.0,0.998,0.0,0.23013]
[1779023570945,62.61,78226.74,0.0,0.99798,0.0,0.23148]
[1779023575980,62.61,78228.32,0.0,0.99799,0.0,0.23102]
[1779023581017,62.61,78230.3,0.0,0.99799,0.0,0.23045]
[1779023586053,62.61,78227.65,0.0,0.99799,0.0,0.23122]
[1779023591089,62.61,78222.12,0.0,0.99797,0.0,0.23283]
[1779023596125,62.61,78221.39,0.0,0.99797,0.0,0.23304]
[1779023601162,62.61,78221.48,0.0,0.99797,0.0,0.23301]
[1779023606197,62.61,78220.59,0.0,0.99797,0.0,0.23327]
[1779023611232,62.61,78220.86,0.0,0.99797,0.0,0.23225]
[1779023616267,62.61,78220.33,0.0,0.99797,0.0,0.2324]
[1779023621301,62.61,78215.54,0.0,0.99796,0.0,0.2338]
[1779023626337,62.61,78213.08,0.0,0.99795,0.0,0.23452]
[1779023632386,62.61,78213.35,0.0,0.99795,0.0,0.23444]
[1779023637424,62.61,78213.21,0.0,0.99795,0.0,0.23449]
[1779023643503,62.61,78213.56,0.0,0.99795,0.0,0.23438]
[1779023653573,62.61,78212.8,0.0,0.99795,0.0,0.23461]
[1779023660583,62.61,78211.11,0.0,0.99795,0.0,0.2351]
[1779023665618,62.61,78210.11,0.0,0.99794,0.0,0.2354]
[1779023670654,62.61,78207.89,0.0,0.99794,0.0,0.23605]
[1779023675689,62.61,78206.22,0.0,0.99794,0.0,0.23559]
[1779023680724,62.61,78206.56,0.0,0.99794,0.0,0.23549]
[1779023686766,62.61,78206.04,0.0,0.99794,0.0,0.23564]
[1779023692808,62.61,78205.71,0.0,0.99794,0.0,0.23574]
[1779023697843,62.61,78205.92,0.0,0.99794,0.0,0.23568]
[1779023702878,62.61,78203.67,0.0,0.99793,0.0,0.23634]
[1779023706906,62.61,78194.49,0.0,0.99791,0.0,0.23908]
[1779023710934,62.61,78189.51,0.0,0.99789,0.0,0.24057]
[1779023715969,62.61,78189.44,0.0,0.99789,0.0,0.24059]
[1779023717983,62.61,78180.43,0.0,0.99787,0.0,0.24332]
[1779023718990,62.61,78174.31,0.0,0.99785,0.0,0.24518]
[1779023724065,62.61,78173.56,0.0,0.99784,0.0,0.24541]
[1779023729060,62.61,78170.17,0.0,0.99783,0.0,0.24645]
[1779023734136,62.61,78177.44,0.0,0.99786,0.0,0.24324]
[1779023738123,62.61,78176.72,0.0,0.99786,0.0,0.24346]
[1779023743158,62.61,78174.07,0.0,0.99785,0.0,0.24427]
[1779023748194,62.61,78170.7,0.0,0.99784,0.0,0.2453]
[1779023751215,62.61,78178.46,0.0,0.99787,0.0,0.24293]
[1779023754276,62.61,78171.3,0.0,0.99785,0.0,0.24511]
[1779023756250,62.61,78170.71,0.0,0.99784,0.0,0.2453]
[1779023761285,62.61,78170.03,0.0,0.99784,0.0,0.2455]
[1779023766320,62.61,78172.43,0.0,0.99785,0.0,0.24477]
[1779023771355,62.61,78171.0,0.0,0.99785,0.0,0.24521]
[1779023776392,62.61,78170.08,0.0,0.99784,0.0,0.24549]
[1779023781426,62.61,78166.46,0.0,0.99783,0.0,0.2466]
[1779023786461,62.61,78165.7,0.0,0.99783,0.0,0.24683]
[1779023791497,62.61,78161.98,0.0,0.99783,0.0,0.24699]
[1779023796532,62.61,78156.79,0.0,0.99781,0.0,0.24859]
[1779023801566,62.61,78155.42,0.0,0.99781,0.0,0.24901]
[1779023806606,62.61,78154.35,0.0,0.9978,0.0,0.24935]
[1779023810634,62.61,78160.08,0.0,0.99782,0.0,0.24757]
[1779023812654,62.61,78165.06,0.0,0.99784,0.0,0.24604]
[1779023818690,62.61,78168.31,0.0,0.99785,0.0,0.24504]
[1779023823725,62.61,78170.5,0.0,0.99785,0.0,0.24437]
[1779023828761,62.61,78171.11,0.0,0.99785,0.0,0.24419]
[1779023833795,62.61,78165.83,0.0,0.99784,0.0,0.2458]
[1779023837824,62.61,78159.74,0.0,0.99782,0.0,0.24768]
[1779023838837,62.61,78152.06,0.0,0.9978,0.0,0.25006]
[1779023839839,62.61,78139.22,0.0,0.99776,0.0,0.25409]
[1779023840851,62.61,78130.56,0.0,0.99773,0.0,0.25684]
[1779023841853,62.61,78128.89,0.0,0.99772,0.0,0.25737]
[1779023843870,62.61,78137.04,0.0,0.99775,0.0,0.25478]
[1779023848903,62.61,78137.14,0.0,0.99775,0.0,0.25475]
[1779023853942,62.61,78135.19,0.0,0.99775,0.0,0.25435]
[1779023858972,62.61,78136.09,0.0,0.99776,0.0,0.25406]
[1779023859978,62.61,78141.09,0.0,0.99777,0.0,0.25248]
[1779023865064,62.61,78143.14,0.0,0.99778,0.0,0.25184]
[1779023870052,62.61,78148.02,0.0,0.99779,0.0,0.25031]
[1779023874080,62.61,78153.58,0.0,0.99781,0.0,0.24858]
[1779023879120,62.61,78153.22,0.0,0.99781,0.0,0.2487]
[1779023884149,62.61,78154.3,0.0,0.99781,0.0,0.24836]
[1779023888177,62.61,78160.28,0.0,0.99783,0.0,0.24651]
[1779023889185,62.61,78167.58,0.0,0.99785,0.0,0.24428]
[1779023892205,62.61,78173.82,0.0,0.99787,0.0,0.24238]
[1779023897241,62.61,78176.7,0.0,0.99788,0.0,0.2415]
[1779023900260,62.61,78170.4,0.0,0.99786,0.0,0.24342]
[1779023905349,62.61,78178.14,0.0,0.99788,0.0,0.24107]
[1779023911338,62.61,78179.54,0.0,0.9979,0.0,0.23967]
[1779023916373,62.61,78181.41,0.0,0.9979,0.0,0.23911]
[1779023921408,62.61,78183.87,0.0,0.99791,0.0,0.23838]
[1779023924429,62.61,78189.54,0.0,0.99793,0.0,0.23669]
[1779023929465,62.61,78192.54,0.0,0.99793,0.0,0.2358]
[1779023934499,62.61,78189.68,0.0,0.99793,0.0,0.23664]
[1779023939534,62.61,78190.55,0.0,0.99793,0.0,0.23639]
[1779023944570,62.61,78192.04,0.0,0.99793,0.0,0.23594]
[1779023949606,62.61,78192.76,0.0,0.99793,0.0,0.23573]
[1779023954639,62.61,78192.83,0.0,0.99793,0.0,0.23571]
[1779023955710,62.61,78197.84,0.0,0.99795,0.0,0.23423]
[1779023956654,62.61,78197.84,0.0,0.99795,0.0,0.23423]
[1779023961689,62.61,78199.44,0.0,0.99795,0.0,0.23376]
[1779023966723,62.61,78199.17,0.0,0.99795,0.0,0.23384]
[1779023973772,62.61,78198.54,0.0,0.99796,0.0,0.23307]
[1779023978806,62.61,78202.52,0.0,0.99797,0.0,0.23191]
[1779023983842,62.61,78204.24,0.0,0.99798,0.0,0.2314]
[1779023987871,62.61,78207.71,0.0,0.99799,0.0,0.2304]
[1779023992904,62.61,78204.3,0.0,0.99798,0.0,0.23139]
[1779023997940,62.61,78202.48,0.0,0.99797,0.0,0.23192]
[1779024002975,62.61,78191.77,0.0,0.99794,0.0,0.23506]
[1779024003982,62.61,78190.47,0.0,0.99794,0.0,0.23545]
[1779024010025,62.61,78188.89,0.0,0.99793,0.0,0.23592]
[1779024014055,62.61,78183.87,0.0,0.99792,0.0,0.23741]
[1779024019089,62.61,78178.79,0.0,0.9979,0.0,0.23892]
[1779024022108,62.61,78173.55,0.0,0.99789,0.0,0.2405]
[1779024027144,62.61,78176.95,0.0,0.9979,0.0,0.23948]
[1779024029158,62.61,78170.23,0.0,0.99788,0.0,0.2415]
[1779024034194,62.61,78172.67,0.0,0.99789,0.0,0.23979]
[1779024039228,62.61,78175.67,0.0,0.9979,0.0,0.23889]
[1779024044263,62.61,78178.33,0.0,0.99791,0.0,0.23809]
[1779024049298,62.61,78178.33,0.0,0.99791,0.0,0.23809]
[1779024055341,62.61,78183.74,0.0,0.99793,0.0,0.23648]
[1779024061382,62.61,78185.34,0.0,0.99793,0.0,0.236]
[1779024066483,62.61,78186.47,0.0,0.99793,0.0,0.23567]
[1779024073467,62.61,78191.49,0.0,0.99795,0.0,0.23419]
[1779024080515,62.61,78191.25,0.0,0.99795,0.0,0.23426]
[1779024085550,62.61,78191.91,0.0,0.99795,0.0,0.23406]
[1779024090587,62.61,78196.45,0.0,0.99796,0.0,0.23273]
[1779024095622,62.61,78194.92,0.0,0.99797,0.0,0.23222]
[1779024100658,62.61,78194.46,0.0,0.99796,0.0,0.23236]
[1779024106766,62.61,78193.85,0.0,0.99796,0.0,0.23254]
[1779024112741,62.61,78195.79,0.0,0.99797,0.0,0.23197]
[1779024117776,62.61,78199.58,0.0,0.99798,0.0,0.23087]
[1779024122812,62.61,78199.14,0.0,0.99798,0.0,0.23099]
[1779024127846,62.61,78198.66,0.0,0.99798,0.0,0.23113]
[1779024132881,62.61,78199.73,0.0,0.99798,0.0,0.23082]
[1779024137917,62.61,78199.62,0.0,0.99798,0.0,0.23085]
[1779024144965,62.61,78203.94,0.0,0.99799,0.0,0.2296]
[1779024150001,62.61,78203.94,0.0,0.99799,0.0,0.2296]
[1779024155036,62.61,78205.28,0.0,0.998,0.0,0.22827]
[1779024160070,62.61,78198.48,0.0,0.99798,0.0,0.23024]
[1779024165106,62.61,78197.59,0.0,0.99798,0.0,0.2305]
[1779024170140,62.61,78195.24,0.0,0.99797,0.0,0.23118]
[1779024176182,62.61,78196.05,0.0,0.99798,0.0,0.23094]
[1779024182224,62.61,78195.74,0.0,0.99798,0.0,0.23103]
[1779024187325,62.61,78195.81,0.0,0.99798,0.0,0.23101]
[1779024193301,62.61,78198.87,0.0,0.99798,0.0,0.23012]
[1779024198336,62.61,78201.0,0.0,0.99799,0.0,0.22951]
[1779024203371,62.61,78197.57,0.0,0.99798,0.0,0.2305]
[1779024208406,62.61,78197.63,0.0,0.99798,0.0,0.23048]
[1779024217469,62.61,78197.92,0.0,0.99799,0.0,0.22945]
[1779024224518,62.61,78197.83,0.0,0.99799,0.0,0.22948]
[1779024229553,62.61,78197.41,0.0,0.99799,0.0,0.2296]
[1779024232574,62.61,78192.38,0.0,0.99797,0.0,0.23106]
[1779024234589,62.61,78186.1,0.0,0.99796,0.0,0.2329]
[1779024239623,62.61,78184.64,0.0,0.99795,0.0,0.23333]
[1779024244658,62.61,78183.95,0.0,0.99795,0.0,0.23353]
[1779024252714,62.61,78182.45,0.0,0.99795,0.0,0.23397]
[1779024257816,62.61,78180.79,0.0,0.99794,0.0,0.23446]
[1779024263791,62.61,78178.67,0.0,0.99794,0.0,0.23509]
[1779024268825,62.61,78177.87,0.0,0.99793,0.0,0.23533]
[1779024273861,62.61,78177.19,0.0,0.99794,0.0,0.23457]
[1779024278897,62.61,78175.19,0.0,0.99793,0.0,0.23516]
[1779024283932,62.61,78175.24,0.0,0.99793,0.0,0.23514]
[1779024286953,62.61,78184.59,0.0,0.99796,0.0,0.23239]
[1779024290982,62.61,78178.92,0.0,0.99794,0.0,0.23405]
[1779024296017,62.61,78180.85,0.0,0.99795,0.0,0.23349]
[1779024301051,62.61,78182.29,0.0,0.99795,0.0,0.23306]
[1779024308170,62.61,78184.43,0.0,0.99796,0.0,0.23243]
[1779024317165,62.61,78183.62,0.0,0.99796,0.0,0.23267]
[1779024324215,62.61,78182.87,0.0,0.99796,0.0,0.23289]
[1779024338379,62.61,78179.83,0.0,0.99796,0.0,0.23283]
[1779024346368,62.61,78179.01,0.0,0.99795,0.0,0.23307]
[1779024357442,62.61,78179.25,0.0,0.99795,0.0,0.233]
[1779024367513,62.61,78178.19,0.0,0.99795,0.0,0.23331]
[1779024372551,62.61,78183.22,0.0,0.99796,0.0,0.23183]
[1779024377586,62.61,78187.05,0.0,0.99798,0.0,0.23072]
[1779024384636,62.61,78190.64,0.0,0.99799,0.0,0.22967]
[1779024389670,62.61,78195.49,0.0,0.998,0.0,0.22827]
[1779024394705,62.61,78197.56,0.0,0.99801,0.0,0.22673]
[1779024399740,62.61,78198.74,0.0,0.99802,0.0,0.22639]
[1779024404776,62.61,78199.69,0.0,0.99802,0.0,0.22612]
[1779024410817,62.61,78202.73,0.0,0.99803,0.0,0.22525]
[1779024413838,62.61,78208.36,0.0,0.99804,0.0,0.22365]
[1779024418941,62.61,78209.45,0.0,0.99805,0.0,0.22334]
[1779024424918,62.61,78211.46,0.0,0.99805,0.0,0.22278]
[1779024429950,62.61,78211.43,0.0,0.99805,0.0,0.22278]
[1779024434986,62.61,78215.69,0.0,0.99806,0.0,0.22158]
[1779024440025,62.61,78217.21,0.0,0.99807,0.0,0.22116]
[1779024445057,62.61,78216.93,0.0,0.99807,0.0,0.22123]
[1779024450095,62.61,78220.04,0.0,0.99808,0.0,0.22036]
[1779024455126,62.61,78218.29,0.0,0.99808,0.0,0.21993]
[1779024462175,62.61,78223.0,0.0,0.99809,0.0,0.21862]
[1779024467210,62.61,78224.99,0.0,0.9981,0.0,0.21807]
[1779024472245,62.61,78227.76,0.0,0.9981,0.0,0.2173]
[1779024477280,62.61,78226.41,0.0,0.9981,0.0,0.21768]
[1779024482318,62.61,78224.96,0.0,0.9981,0.0,0.21808]
[1779024488359,62.61,78226.54,0.0,0.9981,0.0,0.21764]
[1779024494400,62.61,78222.47,0.0,0.99809,0.0,0.21877]
[1779024499500,62.61,78221.88,0.0,0.99809,0.0,0.21893]
[1779024505515,62.61,78219.2,0.0,0.99808,0.0,0.21968]
[1779024509570,62.61,78213.96,0.0,0.99807,0.0,0.22115]
[1779024514578,62.61,78210.1,0.0,0.99806,0.0,0.22131]
[1779024519640,62.61,78208.39,0.0,0.99806,0.0,0.22179]
[1779024524647,62.61,78206.68,0.0,0.99805,0.0,0.22227]
[1779024529710,62.61,78205.11,0.0,0.99805,0.0,0.22272]
[1779024535724,62.61,78204.48,0.0,0.99805,0.0,0.2229]
[1779024541766,62.61,78204.71,0.0,0.99805,0.0,0.22283]
[1779024547810,62.61,78204.04,0.0,0.99805,0.0,0.22302]
[1779024553850,62.61,78202.16,0.0,0.99804,0.0,0.22355]
[1779024557880,62.61,78208.03,0.0,0.99806,0.0,0.22189]
[1779024562914,62.61,78211.41,0.0,0.99807,0.0,0.22094]
[1779024567949,62.61,78215.24,0.0,0.99808,0.0,0.21987]
[1779024572984,62.61,78215.97,0.0,0.99809,0.0,0.21875]
[1779024578019,62.61,78220.0,0.0,0.9981,0.0,0.21763]
[1779024583054,62.61,78225.48,0.0,0.99811,0.0,0.21612]
[1779024589096,62.61,78228.08,0.0,0.99812,0.0,0.2154]
[1779024594131,62.61,78228.32,0.0,0.99812,0.0,0.21534]
[1779024596146,62.61,78234.55,0.0,0.99814,0.0,0.21363]
[1779024600201,62.61,78240.05,0.0,0.99815,0.0,0.21214]
[1779024606215,62.61,78240.73,0.0,0.99815,0.0,0.21195]
[1779024612257,62.61,78243.77,0.0,0.99816,0.0,0.21113]
[1779024617292,62.61,78240.23,0.0,0.99815,0.0,0.21209]
[1779024620342,62.61,78221.84,0.0,0.9981,0.0,0.21712]
[1779024621321,62.61,78221.84,0.0,0.9981,0.0,0.21712]
[1779024622328,62.61,78215.28,0.0,0.99809,0.0,0.21894]
[1779024624341,62.61,78209.83,0.0,0.99807,0.0,0.22047]
[1779024629377,62.61,78208.53,0.0,0.99807,0.0,0.22083]
[1779024634412,62.61,78207.71,0.0,0.99807,0.0,0.22014]
[1779024639447,62.61,78206.66,0.0,0.99807,0.0,0.22043]
[1779024649517,62.61,78206.41,0.0,0.99807,0.0,0.2205]
[1779024654552,62.61,78207.15,0.0,0.99807,0.0,0.2203]
[1779024660625,62.61,78206.26,0.0,0.99807,0.0,0.22055]
[1779024665630,62.61,78206.18,0.0,0.99807,0.0,0.22057]
[1779024670695,62.61,78205.64,0.0,0.99807,0.0,0.22072]
[1779024676709,62.61,78205.32,0.0,0.99807,0.0,0.22081]
[1779024684776,62.61,78204.4,0.0,0.99806,0.0,0.22107]
[1779024685780,62.61,78213.75,0.0,0.99809,0.0,0.21845]
[1779024686786,62.61,78216.19,0.0,0.9981,0.0,0.21778]
[1779024691822,62.61,78215.7,0.0,0.9981,0.0,0.217]
[1779024696857,62.61,78220.24,0.0,0.99812,0.0,0.21575]
[1779024701892,62.61,78221.17,0.0,0.99812,0.0,0.21549]
[1779024707934,62.61,78220.3,0.0,0.99812,0.0,0.21573]
[1779024714984,62.61,78215.68,0.0,0.9981,0.0,0.21701]
[1779024721055,62.61,78214.31,0.0,0.9981,0.0,0.21738]
[1779024723041,62.61,78209.55,0.0,0.99809,0.0,0.21871]
[1779024728076,62.61,78208.43,0.0,0.99808,0.0,0.21902]
[1779024731125,62.61,78202.57,0.0,0.99807,0.0,0.22066]
[1779024733113,62.61,78202.39,0.0,0.99807,0.0,0.22071]
[1779024738146,62.61,78193.64,0.0,0.99804,0.0,0.22318]
[1779024743181,62.61,78190.5,0.0,0.99803,0.0,0.22407]
[1779024751266,62.61,78188.24,0.0,0.99804,0.0,0.22378]
[1779024756274,62.61,78186.92,0.0,0.99803,0.0,0.22416]
[1779024761336,62.61,78182.85,0.0,0.99802,0.0,0.22532]
[1779024766343,62.61,78182.08,0.0,0.99802,0.0,0.22554]
[1779024771406,62.61,78181.62,0.0,0.99802,0.0,0.22567]
[1779024779435,62.61,78181.93,0.0,0.99802,0.0,0.22558]
[1779024784469,62.61,78180.78,0.0,0.99802,0.0,0.22591]
[1779024789504,62.61,78179.48,0.0,0.99801,0.0,0.22628]
[1779024794540,62.61,78179.28,0.0,0.99801,0.0,0.22634]
[1779024799574,62.61,78171.96,0.0,0.99799,0.0,0.22845]
[1779024804611,62.61,78171.97,0.0,0.99799,0.0,0.22845]
[1779024806623,62.61,78177.17,0.0,0.99801,0.0,0.22695]
[1779024808637,62.61,78180.89,0.0,0.99802,0.0,0.22588]
[1779024816693,62.61,78187.81,0.0,0.99804,0.0,0.22297]
[1779024821759,62.61,78190.64,0.0,0.99805,0.0,0.22217]
[1779024827770,62.61,78192.15,0.0,0.99805,0.0,0.22174]
[1779024828776,62.61,78198.92,0.0,0.99807,0.0,0.21984]
[1779024829784,62.61,78197.33,0.0,0.99807,0.0,0.22028]
[1779024834819,62.61,78199.04,0.0,0.99807,0.0,0.21981]
[1779024839854,62.61,78200.08,0.0,0.99808,0.0,0.21951]
[1779024844889,62.61,78200.16,0.0,0.99808,0.0,0.21949]
[1779024850932,62.61,78200.68,0.0,0.99808,0.0,0.21935]
[1779024855966,62.61,78201.1,0.0,0.99808,0.0,0.21923]
[1779024861002,62.61,78204.45,0.0,0.99809,0.0,0.21829]
[1779024866037,62.61,78205.78,0.0,0.99809,0.0,0.21793]
[1779024871072,62.61,78206.06,0.0,0.9981,0.0,0.21693]
[1779024876106,62.61,78205.76,0.0,0.9981,0.0,0.21702]
[1779024881141,62.61,78204.47,0.0,0.9981,0.0,0.21737]
[1779024886176,62.61,78205.12,0.0,0.9981,0.0,0.21719]
[1779024891211,62.61,78217.3,0.0,0.99813,0.0,0.21384]
[1779024896247,62.61,78219.53,0.0,0.99814,0.0,0.21323]
[1779024901281,62.61,78219.24,0.0,0.99814,0.0,0.21331]
[1779024904302,62.61,78227.6,0.0,0.99816,0.0,0.21104]
[1779024905309,62.61,78233.08,0.0,0.99817,0.0,0.20957]
[1779024907323,62.61,78238.27,0.0,0.99819,0.0,0.20818]
[1779024912390,62.61,78242.56,0.0,0.9982,0.0,0.20703]
[1779024915380,62.61,78247.61,0.0,0.99821,0.0,0.2057]
[1779024920415,62.61,78250.14,0.0,0.99822,0.0,0.20503]
[1779024925449,62.61,78246.43,0.0,0.99821,0.0,0.20601]
[1779024930484,62.61,78246.5,0.0,0.99821,0.0,0.20599]
[1779024936526,62.61,78246.95,0.0,0.99822,0.0,0.205]
[1779024941561,62.61,78249.12,0.0,0.99822,0.0,0.20443]
[1779024946596,62.61,78248.24,0.0,0.99822,0.0,0.20466]
[1779024952670,62.61,78248.67,0.0,0.99822,0.0,0.20454]
[1779024957673,62.61,78246.19,0.0,0.99821,0.0,0.2052]
[1779024962742,62.61,78247.45,0.0,0.99822,0.0,0.20486]
[1779024967743,62.61,78247.59,0.0,0.99822,0.0,0.20483]
[1779024972811,62.61,78251.58,0.0,0.99823,0.0,0.20378]
[1779024975799,62.61,78255.38,0.0,0.99824,0.0,0.20279]
[1779024980835,62.61,78258.56,0.0,0.99824,0.0,0.20196]
[1779024987884,62.61,78260.53,0.0,0.99825,0.0,0.20145]
[1779024992956,62.61,78262.5,0.0,0.99826,0.0,0.20008]
[1779025000974,62.61,78263.76,0.0,0.99827,0.0,0.19975]
[1779025006009,62.61,78265.19,0.0,0.99827,0.0,0.19938]
[1779025011046,62.61,78266.48,0.0,0.99827,0.0,0.19905]
[1779025016081,62.61,78269.17,0.0,0.99828,0.0,0.19836]
[1779025021117,62.61,78271.54,0.0,0.99828,0.0,0.19776]
[1779025023170,62.61,78275.62,0.0,0.99829,0.0,0.19672]
[1779025032194,62.61,78276.4,0.0,0.9983,0.0,0.19652]
[1779025037229,62.61,78277.91,0.0,0.9983,0.0,0.19614]
[1779025043310,62.61,78278.13,0.0,0.9983,0.0,0.19608]
[1779025049313,62.61,78278.29,0.0,0.9983,0.0,0.19604]
[1779025054348,62.61,78276.03,0.0,0.9983,0.0,0.19577]
[1779025059383,62.61,78277.28,0.0,0.99831,0.0,0.19545]
[1779025064419,62.61,78274.67,0.0,0.9983,0.0,0.19611]
[1779025069452,62.61,78276.12,0.0,0.9983,0.0,0.19575]
[1779025074487,62.61,78276.72,0.0,0.9983,0.0,0.1956]
[1779025079522,62.61,78277.8,0.0,0.99831,0.0,0.19532]
[1779025085565,62.61,78279.28,0.0,0.99831,0.0,0.19495]
[1779025090600,62.61,78282.85,0.0,0.99832,0.0,0.19405]
[1779025095644,62.61,78277.83,0.0,0.99831,0.0,0.19532]
[1779025096642,62.61,78268.7,0.0,0.99828,0.0,0.19763]
[1779025101678,62.61,78263.05,0.0,0.99827,0.0,0.19908]
[1779025108726,62.61,78262.54,0.0,0.99827,0.0,0.19921]
[1779025113800,62.61,78257.94,0.0,0.99827,0.0,0.19954]
[1779025119804,62.61,78256.62,0.0,0.99826,0.0,0.19988]
[1779025124838,62.61,78254.61,0.0,0.99826,0.0,0.2004]
[1779025129876,62.61,78254.9,0.0,0.99826,0.0,0.20032]
[1779025133940,62.61,78242.8,0.0,0.99823,0.0,0.20347]
[1779025135920,62.61,78236.6,0.0,0.99821,0.0,0.2051]
[1779025136927,62.61,78236.09,0.0,0.99821,0.0,0.20524]
[1779025141962,62.61,78239.82,0.0,0.99822,0.0,0.20425]
[1779025146996,62.61,78240.81,0.0,0.99822,0.0,0.20399]
[1779025152035,62.61,78241.69,0.0,0.99822,0.0,0.20376]
[1779025157073,62.61,78239.58,0.0,0.99822,0.0,0.20432]
[1779025162106,62.61,78241.14,0.0,0.99822,0.0,0.20391]
[1779025167140,62.61,78241.77,0.0,0.99822,0.0,0.20374]
[1779025172175,62.61,78242.33,0.0,0.99823,0.0,0.20272]
[1779025183255,62.61,78243.18,0.0,0.99824,0.0,0.2025]
[1779025194362,62.61,78244.27,0.0,0.99824,0.0,0.20222]
[1779025199367,62.61,78244.35,0.0,0.99824,0.0,0.2022]
[1779025204432,62.61,78244.61,0.0,0.99824,0.0,0.20213]
[1779025209438,62.61,78244.74,0.0,0.99824,0.0,0.2021]
[1779025214502,62.61,78244.82,0.0,0.99824,0.0,0.20207]
[1779025219508,62.61,78243.67,0.0,0.99824,0.0,0.20237]
[1779025224572,62.61,78234.38,0.0,0.99821,0.0,0.20481]
[1779025226558,62.61,78234.24,0.0,0.99821,0.0,0.20485]
[1779025233607,62.61,78234.35,0.0,0.99822,0.0,0.20394]
[1779025238642,62.61,78237.11,0.0,0.99823,0.0,0.20322]
[1779025240662,62.61,78230.23,0.0,0.99821,0.0,0.20503]
[1779025243678,62.61,78225.0,0.0,0.9982,0.0,0.20641]
[1779025246698,62.61,78218.46,0.0,0.99818,0.0,0.20816]
[1779025247707,62.61,78208.48,0.0,0.99815,0.0,0.21084]
[1779025249721,62.61,78203.18,0.0,0.99814,0.0,0.21228]
[1779025254782,62.61,78204.69,0.0,0.99814,0.0,0.21187]
[1779025259789,62.61,78206.34,0.0,0.99815,0.0,0.21142]
[1779025264851,62.61,78211.55,0.0,0.99816,0.0,0.21002]
[1779025266839,62.61,78213.14,0.0,0.99817,0.0,0.20959]
[1779025272882,62.61,78214.38,0.0,0.99817,0.0,0.20925]
[1779025277919,62.61,78218.25,0.0,0.99818,0.0,0.20821]
[1779025283962,62.61,78216.68,0.0,0.99818,0.0,0.20864]
[1779025288994,62.61,78218.98,0.0,0.99818,0.0,0.20802]
[1779025295063,62.61,78219.98,0.0,0.99819,0.0,0.20687]
[1779025302089,62.61,78223.24,0.0,0.9982,0.0,0.206]
[1779025307125,62.61,78227.66,0.0,0.99821,0.0,0.20483]
[1779025311153,62.61,78221.0,0.0,0.99819,0.0,0.2066]
[1779025316188,62.61,78222.6,0.0,0.9982,0.0,0.20617]
[1779025321223,62.61,78222.41,0.0,0.9982,0.0,0.20622]
[1779025326257,62.61,78221.89,0.0,0.9982,0.0,0.20636]
[1779025333307,62.61,78222.24,0.0,0.9982,0.0,0.20627]
[1779025338342,62.61,78221.99,0.0,0.9982,0.0,0.20633]
[1779025345414,62.61,78221.86,0.0,0.9982,0.0,0.20637]
[1779025352441,62.61,78221.75,0.0,0.9982,0.0,0.20551]
[1779025355461,62.61,78208.12,0.0,0.99817,0.0,0.20915]
[1779025360497,62.61,78204.36,0.0,0.99816,0.0,0.21017]
[1779025364525,62.61,78198.81,0.0,0.99814,0.0,0.21167]
[1779025369561,62.61,78196.5,0.0,0.99814,0.0,0.2123]
[1779025375625,62.61,78191.45,0.0,0.99812,0.0,0.21368]
[1779025383656,62.61,78191.45,0.0,0.99812,0.0,0.21368]
[1779025390710,62.61,78190.06,0.0,0.99812,0.0,0.21406]
[1779025392723,62.61,78201.17,0.0,0.99815,0.0,0.21103]
[1779025395743,62.61,78207.99,0.0,0.99817,0.0,0.20919]
[1779025400778,62.61,78210.69,0.0,0.99817,0.0,0.20846]
[1779025405836,62.61,78211.79,0.0,0.99818,0.0,0.20817]
[1779025410848,62.61,78211.79,0.0,0.99818,0.0,0.20817]
[1779025415906,62.61,78217.53,0.0,0.9982,0.0,0.20575]
[1779025420918,62.61,78218.81,0.0,0.9982,0.0,0.20541]
[1779025425976,62.61,78221.27,0.0,0.99821,0.0,0.20476]
[1779025430991,62.61,78223.06,0.0,0.99821,0.0,0.20429]
[1779025436047,62.61,78223.24,0.0,0.99821,0.0,0.20424]
[1779025441060,62.61,78232.98,0.0,0.99824,0.0,0.20169]
[1779025444081,62.61,78226.29,0.0,0.99822,0.0,0.20344]
[1779025449116,62.61,78227.54,0.0,0.99823,0.0,0.20311]
[1779025456187,62.61,78228.68,0.0,0.99823,0.0,0.20281]
[1779025461201,62.61,78223.15,0.0,0.99821,0.0,0.20427]
[1779025466257,62.61,78222.9,0.0,0.99821,0.0,0.20433]
[1779025471271,62.61,78222.15,0.0,0.99822,0.0,0.20365]
[1779025476327,62.61,78219.34,0.0,0.99821,0.0,0.20439]
[1779025481341,62.61,78220.69,0.0,0.99822,0.0,0.20404]
[1779025486396,62.61,78218.35,0.0,0.99821,0.0,0.20466]
[1779025492417,62.61,78218.1,0.0,0.99821,0.0,0.20472]
[1779025497453,62.61,78218.07,0.0,0.99821,0.0,0.20473]
[1779025502490,62.61,78218.47,0.0,0.99821,0.0,0.20462]
[1779025507525,62.61,78221.85,0.0,0.99822,0.0,0.20373]
[1779025512559,62.61,78226.18,0.0,0.99823,0.0,0.2026]
[1779025517596,62.61,78228.96,0.0,0.99824,0.0,0.20187]
[1779025522632,62.61,78231.15,0.0,0.99824,0.0,0.2013]
[1779025527665,62.61,78234.94,0.0,0.99825,0.0,0.20032]
[1779025534715,62.61,78238.12,0.0,0.99827,0.0,0.19863]
[1779025539751,62.61,78239.31,0.0,0.99827,0.0,0.19833]
[1779025546820,62.61,78240.18,0.0,0.99827,0.0,0.1981]
[1779025553848,62.61,78238.12,0.0,0.99827,0.0,0.19863]
[1779025560897,62.61,78240.51,0.0,0.99827,0.0,0.19802]
[1779025566966,62.61,78240.67,0.0,0.99827,0.0,0.19798]
[1779025571975,62.61,78241.29,0.0,0.99828,0.0,0.19782]
[1779025572982,62.61,78234.63,0.0,0.99826,0.0,0.19953]
[1779025573989,62.61,78224.27,0.0,0.99823,0.0,0.20223]
[1779025580031,62.61,78223.16,0.0,0.99823,0.0,0.20252]
[1779025586073,62.61,78222.95,0.0,0.99823,0.0,0.20257]
[1779025589095,62.61,78230.76,0.0,0.99825,0.0,0.20053]
[1779025594129,62.61,78228.9,0.0,0.99825,0.0,0.20015]
[1779025599164,62.61,78231.85,0.0,0.99826,0.0,0.19939]
[1779025604199,62.61,78231.19,0.0,0.99826,0.0,0.19956]
[1779025609234,62.61,78231.96,0.0,0.99826,0.0,0.19936]
[1779025614269,62.61,78232.44,0.0,0.99826,0.0,0.19924]
[1779025620312,62.61,78233.15,0.0,0.99826,0.0,0.19905]
[1779025625346,62.61,78233.59,0.0,0.99826,0.0,0.19894]
[1779025635416,62.61,78234.01,0.0,0.99826,0.0,0.19883]
[1779025640452,62.61,78235.32,0.0,0.99827,0.0,0.19849]
[1779025645486,62.61,78235.55,0.0,0.99827,0.0,0.19844]
[1779025650521,62.61,78235.55,0.0,0.99827,0.0,0.19844]
[1779025657602,62.61,78235.87,0.0,0.99828,0.0,0.1975]
[1779025662604,62.61,78236.05,0.0,0.99828,0.0,0.19745]
[1779025664618,62.61,78242.13,0.0,0.99829,0.0,0.1959]
[1779025672675,62.61,78244.55,0.0,0.9983,0.0,0.19528]
[1779025677748,62.61,78230.77,0.0,0.99826,0.0,0.19881]
[1779025682747,62.61,78228.51,0.0,0.99826,0.0,0.19939]
[1779025687819,62.61,78228.74,0.0,0.99826,0.0,0.19933]
[1779025693825,62.61,78230.98,0.0,0.99826,0.0,0.19875]
[1779025704913,62.61,78231.61,0.0,0.99827,0.0,0.19859]
[1779025709940,62.61,78226.47,0.0,0.99825,0.0,0.19992]
[1779025716989,62.61,78223.18,0.0,0.99825,0.0,0.1999]
[1779025722025,62.61,78223.12,0.0,0.99825,0.0,0.19992]
[1779025725048,62.61,78232.68,0.0,0.99828,0.0,0.19746]
[1779025726054,62.61,78245.84,0.0,0.99831,0.0,0.19411]
[1779025731089,62.61,78248.43,0.0,0.99831,0.0,0.19346]
[1779025733103,62.61,78240.84,0.0,0.9983,0.0,0.19538]
[1779025738169,62.61,78241.01,0.0,0.9983,0.0,0.19533]
[1779025743173,62.61,78242.35,0.0,0.9983,0.0,0.19499]
[1779025748239,62.61,78243.95,0.0,0.9983,0.0,0.19459]
[1779025754250,62.61,78243.03,0.0,0.9983,0.0,0.19482]
[1779025758309,62.61,78232.36,0.0,0.99828,0.0,0.19754]
[1779025759285,62.61,78232.36,0.0,0.99828,0.0,0.19754]
[1779025764320,62.61,78232.49,0.0,0.99828,0.0,0.1975]
[1779025769357,62.61,78232.66,0.0,0.99828,0.0,0.19746]
[1779025775398,62.61,78233.36,0.0,0.99828,0.0,0.19643]
[1779025780433,62.61,78234.08,0.0,0.99829,0.0,0.19624]
[1779025785469,62.61,78234.62,0.0,0.99829,0.0,0.19611]
[1779025791510,62.61,78234.37,0.0,0.99829,0.0,0.19617]
[1779025797552,62.61,78235.1,0.0,0.99829,0.0,0.19598]
[1779025802588,62.61,78228.54,0.0,0.99827,0.0,0.19766]
[1779025807626,62.61,78229.29,0.0,0.99827,0.0,0.19747]
[1779025812664,62.61,78229.4,0.0,0.99828,0.0,0.19744]
[1779025814671,62.61,78233.65,0.0,0.99829,0.0,0.19635]
[1779025820714,62.61,78231.14,0.0,0.99828,0.0,0.19699]
[1779025826755,62.61,78230.52,0.0,0.99828,0.0,0.19715]
[1779025831790,62.61,78231.71,0.0,0.99829,0.0,0.19599]
[1779025838906,62.61,78232.55,0.0,0.99829,0.0,0.19578]
[1779025844887,62.61,78233.84,0.0,0.99829,0.0,0.19545]
[1779025849918,62.61,78237.4,0.0,0.9983,0.0,0.19455]
[1779025855960,62.61,78237.86,0.0,0.9983,0.0,0.19443]
[1779025860995,62.61,78237.13,0.0,0.9983,0.0,0.19462]
[1779025863009,62.61,78230.35,0.0,0.99828,0.0,0.19634]
[1779025868045,62.61,78230.2,0.0,0.99828,0.0,0.19638]
[1779025873079,62.61,78229.25,0.0,0.99828,0.0,0.19662]
[1779025878115,62.61,78232.25,0.0,0.99829,0.0,0.19586]
[1779025883151,62.61,78235.93,0.0,0.9983,0.0,0.19492]
[1779025888186,62.61,78235.42,0.0,0.9983,0.0,0.19505]
[1779025893221,62.61,78233.6,0.0,0.9983,0.0,0.19466]
[1779025899264,62.61,78232.14,0.0,0.9983,0.0,0.19503]
[1779025904299,62.61,78233.05,0.0,0.9983,0.0,0.1948]
[1779025909396,62.61,78233.4,0.0,0.9983,0.0,0.19471]
[1779025915376,62.61,78233.4,0.0,0.9983,0.0,0.19471]
[1779025920411,62.61,78234.12,0.0,0.9983,0.0,0.19453]
[1779025925446,62.61,78235.68,0.0,0.99831,0.0,0.19414]
[1779025930481,62.61,78236.01,0.0,0.99831,0.0,0.19405]
[1779025935516,62.61,78237.02,0.0,0.99831,0.0,0.1938]
[1779025942566,62.61,78237.42,0.0,0.99831,0.0,0.1937]
[1779025949679,62.61,78237.37,0.0,0.99831,0.0,0.19371]
[1779025955656,62.61,78237.14,0.0,0.99832,0.0,0.19292]
[1779025960692,62.61,78236.25,0.0,0.99831,0.0,0.19315]
[1779025965726,62.61,78244.14,0.0,0.99833,0.0,0.19117]
[1779025970765,62.61,78248.57,0.0,0.99834,0.0,0.19007]
[1779025975801,62.61,78249.21,0.0,0.99835,0.0,0.18991]
[1779025980836,62.61,78246.71,0.0,0.99834,0.0,0.19053]
[1779025985873,62.61,78234.75,0.0,0.99831,0.0,0.19352]
[1779025986879,62.61,78228.35,0.0,0.99829,0.0,0.19514]
[1779025987885,62.61,78228.2,0.0,0.99829,0.0,0.19518]
[1779025991914,62.61,78219.93,0.0,0.99827,0.0,0.19729]
[1779025996948,62.61,78220.25,0.0,0.99827,0.0,0.19721]
[1779026001984,62.61,78217.17,0.0,0.99827,0.0,0.198]
[1779026007020,62.61,78214.03,0.0,0.99826,0.0,0.19881]
[1779026010099,62.61,78207.72,0.0,0.99824,0.0,0.20045]
[1779026019103,62.61,78206.94,0.0,0.99825,0.0,0.19978]
[1779026024140,62.61,78204.52,0.0,0.99824,0.0,0.20041]
[1779026028167,62.61,78195.05,0.0,0.99822,0.0,0.20289]
[1779026029174,62.61,78186.51,0.0,0.9982,0.0,0.20515]
[1779026030250,62.61,78179.54,0.0,0.99818,0.0,0.207]
[1779026031188,62.61,78179.54,0.0,0.99818,0.0,0.207]
[1779026037231,62.61,78182.18,0.0,0.99818,0.0,0.2063]
[1779026042267,62.61,78185.32,0.0,0.99819,0.0,0.20546]
[1779026045286,62.61,78192.66,0.0,0.99821,0.0,0.20352]
[1779026046295,62.61,78201.02,0.0,0.99823,0.0,0.20132]
[1779026048307,62.61,78195.3,0.0,0.99822,0.0,0.20282]
[1779026053342,62.61,78198.27,0.0,0.99823,0.0,0.20204]
[1779026058379,62.61,78196.8,0.0,0.99822,0.0,0.20243]
[1779026063411,62.61,78194.78,0.0,0.99822,0.0,0.20296]
[1779026070463,62.61,78194.71,0.0,0.99822,0.0,0.20298]
[1779026074490,62.61,78188.64,0.0,0.99821,0.0,0.2037]
[1779026076503,62.61,78182.58,0.0,0.99819,0.0,0.2053]
[1779026077511,62.61,78175.17,0.0,0.99817,0.0,0.20728]
[1779026078517,62.61,78166.78,0.0,0.99815,0.0,0.20954]
[1779026083552,62.61,78166.79,0.0,0.99815,0.0,0.20954]
[1779026088588,62.61,78162.96,0.0,0.99814,0.0,0.21058]
[1779026093623,62.61,78166.56,0.0,0.99815,0.0,0.2096]
[1779026096644,62.61,78172.19,0.0,0.99817,0.0,0.20808]
[1779026102686,62.61,78172.6,0.0,0.99817,0.0,0.20797]
[1779026107721,62.61,78172.15,0.0,0.99817,0.0,0.20809]
[1779026112756,62.61,78171.33,0.0,0.99816,0.0,0.20831]
[1779026117796,62.61,78171.11,0.0,0.99816,0.0,0.20837]
[1779026120882,62.61,78157.11,0.0,0.99813,0.0,0.21218]
[1779026124839,62.61,78155.3,0.0,0.99812,0.0,0.21267]
[1779026130953,62.61,78148.5,0.0,0.9981,0.0,0.21455]
[1779026132899,62.61,78143.15,0.0,0.9981,0.0,0.21511]
[1779026134912,62.61,78136.97,0.0,0.99808,0.0,0.21683]
[1779026139948,62.61,78137.56,0.0,0.99808,0.0,0.21667]
[1779026144982,62.61,78133.07,0.0,0.99807,0.0,0.21792]
[1779026150017,62.61,78132.19,0.0,0.99807,0.0,0.21817]
[1779026155053,62.61,78132.61,0.0,0.99807,0.0,0.21805]
[1779026160087,62.61,78129.05,0.0,0.99806,0.0,0.21905]
[1779026165121,62.61,78131.49,0.0,0.99806,0.0,0.21837]
[1779026168143,62.61,78137.72,0.0,0.99808,0.0,0.21662]
[1779026169150,62.61,78143.4,0.0,0.9981,0.0,0.21504]
[1779026170157,62.61,78144.4,0.0,0.9981,0.0,0.21476]
[1779026172171,62.61,78149.17,0.0,0.99811,0.0,0.21345]
[1779026177210,62.61,78148.98,0.0,0.99811,0.0,0.2135]
[1779026182247,62.61,78148.82,0.0,0.99811,0.0,0.21354]
[1779026188288,62.61,78150.14,0.0,0.99812,0.0,0.21318]
[1779026193323,62.61,78148.73,0.0,0.99812,0.0,0.21265]
[1779026198357,62.61,78146.47,0.0,0.99811,0.0,0.21327]
[1779026203394,62.61,78144.84,0.0,0.99811,0.0,0.21372]
[1779026207423,62.61,78137.21,0.0,0.99809,0.0,0.21584]
[1779026213466,62.61,78132.64,0.0,0.99808,0.0,0.21711]
[1779026221585,62.61,78129.95,0.0,0.99807,0.0,0.21787]
[1779026224544,62.61,78132.99,0.0,0.99808,0.0,0.21701]
[1779026229579,62.61,78131.16,0.0,0.99807,0.0,0.21753]
[1779026237637,62.61,78130.16,0.0,0.99807,0.0,0.21781]
[1779026242670,62.61,78134.91,0.0,0.99808,0.0,0.21648]
[1779026248713,62.61,78135.25,0.0,0.99808,0.0,0.21638]
[1779026253747,62.61,78138.39,0.0,0.9981,0.0,0.21459]
[1779026258783,62.61,78144.19,0.0,0.99812,0.0,0.21298]
[1779026263818,62.61,78145.63,0.0,0.99812,0.0,0.21259]
[1779026268854,62.61,78146.27,0.0,0.99812,0.0,0.21241]
[1779026273888,62.61,78146.59,0.0,0.99812,0.0,0.21232]
[1779026278924,62.61,78146.99,0.0,0.99812,0.0,0.21221]
[1779026283959,62.61,78148.49,0.0,0.99813,0.0,0.2118]
[1779026290001,62.61,78150.51,0.0,0.99813,0.0,0.21125]
[1779026296043,62.61,78153.83,0.0,0.99814,0.0,0.21035]
[1779026299063,62.61,78159.04,0.0,0.99816,0.0,0.20893]
[1779026304099,62.61,78159.98,0.0,0.99816,0.0,0.20868]
[1779026308127,62.61,78165.17,0.0,0.99817,0.0,0.20728]
[1779026313164,62.61,78168.09,0.0,0.99819,0.0,0.2056]
[1779026321219,62.61,78169.38,0.0,0.99819,0.0,0.20526]
[1779026326254,62.61,78173.48,0.0,0.9982,0.0,0.20417]
[1779026331289,62.61,78170.95,0.0,0.99819,0.0,0.20484]
[1779026336324,62.61,78170.22,0.0,0.99819,0.0,0.20504]
[1779026342430,62.61,78169.7,0.0,0.99819,0.0,0.20517]
[1779026348416,62.61,78171.39,0.0,0.9982,0.0,0.20472]
[1779026353451,62.61,78166.84,0.0,0.99818,0.0,0.20594]
[1779026358486,62.61,78163.65,0.0,0.99818,0.0,0.20679]
[1779026363521,62.61,78161.1,0.0,0.99817,0.0,0.20748]
[1779026368557,62.61,78162.4,0.0,0.99817,0.0,0.20713]
[1779026373592,62.61,78160.58,0.0,0.99817,0.0,0.20672]
[1779026382712,62.61,78162.22,0.0,0.99818,0.0,0.20628]
[1779026390711,62.61,78162.43,0.0,0.99818,0.0,0.20622]
[1779026396754,62.61,78164.86,0.0,0.99819,0.0,0.20557]
[1779026401788,62.61,78165.33,0.0,0.99819,0.0,0.20545]
[1779026403803,62.61,78172.06,0.0,0.9982,0.0,0.20366]
[1779026406823,62.61,78165.74,0.0,0.99819,0.0,0.20534]
[1779026407830,62.61,78159.69,0.0,0.99817,0.0,0.20696]
[1779026412924,62.61,78155.71,0.0,0.99816,0.0,0.20803]
[1779026417905,62.61,78150.66,0.0,0.99815,0.0,0.20939]
[1779026422994,62.61,78147.24,0.0,0.99814,0.0,0.21032]
[1779026428977,62.61,78142.51,0.0,0.99813,0.0,0.21162]
[1779026438040,62.61,78140.77,0.0,0.99813,0.0,0.21118]
[1779026441061,62.61,78135.46,0.0,0.99812,0.0,0.21264]
[1779026446096,62.61,78127.44,0.0,0.99809,0.0,0.21485]
[1779026448110,62.61,78117.01,0.0,0.99807,0.0,0.21777]
[1779026450124,62.61,78110.19,0.0,0.99805,0.0,0.21969]
[1779026455159,62.61,78106.51,0.0,0.99804,0.0,0.22074]
[1779026457173,62.61,78098.33,0.0,0.99801,0.0,0.22307]
[1779026459187,62.61,78090.29,0.0,0.99799,0.0,0.22539]
[1779026461201,62.61,78083.45,0.0,0.99797,0.0,0.22738]
[1779026462210,62.61,78076.47,0.0,0.99795,0.0,0.22943]
[1779026465231,62.61,78082.17,0.0,0.99797,0.0,0.22776]
[1779026469260,62.61,78087.56,0.0,0.99798,0.0,0.22619]
[1779026470266,62.61,78093.22,0.0,0.998,0.0,0.22455]
[1779026475301,62.61,78107.49,0.0,0.99804,0.0,0.22046]
[1779026476309,62.61,78121.04,0.0,0.99808,0.0,0.21664]
[1779026477315,62.61,78125.09,0.0,0.99809,0.0,0.21551]
[1779026479331,62.61,78126.36,0.0,0.99809,0.0,0.21515]
[1779026484364,62.61,78127.53,0.0,0.99809,0.0,0.21483]
[1779026489400,62.61,78128.14,0.0,0.9981,0.0,0.21466]
[1779026494434,62.61,78128.83,0.0,0.99811,0.0,0.21355]
[1779026499471,62.61,78127.66,0.0,0.9981,0.0,0.21387]
[1779026502493,62.61,78119.71,0.0,0.99808,0.0,0.21608]
[1779026505512,62.61,78111.5,0.0,0.99806,0.0,0.21838]
[1779026508533,62.61,78108.16,0.0,0.99805,0.0,0.21933]
[1779026513631,62.61,78105.48,0.0,0.99804,0.0,0.22009]
[1779026515587,62.61,78100.23,0.0,0.99803,0.0,0.22158]
[1779026520617,62.61,78102.63,0.0,0.99803,0.0,0.2209]
[1779026525652,62.61,78102.59,0.0,0.99803,0.0,0.22091]
[1779026530687,62.61,78105.91,0.0,0.99804,0.0,0.21996]
[1779026535722,62.61,78109.14,0.0,0.99805,0.0,0.21905]
[1779026540757,62.61,78113.34,0.0,0.99806,0.0,0.21786]
[1779026545793,62.61,78116.04,0.0,0.99807,0.0,0.21711]
[1779026550833,62.61,78118.33,0.0,0.99808,0.0,0.21646]
[1779026555869,62.61,78122.98,0.0,0.9981,0.0,0.21424]
[1779026560902,62.61,78129.31,0.0,0.99811,0.0,0.21249]
[1779026563923,62.61,78133.96,0.0,0.99813,0.0,0.21122]
[1779026567951,62.61,78139.01,0.0,0.99814,0.0,0.20984]
[1779026569965,62.61,78127.99,0.0,0.99811,0.0,0.21286]
[1779026571979,62.61,78122.95,0.0,0.9981,0.0,0.21425]
[1779026577014,62.61,78121.45,0.0,0.99809,0.0,0.21467]
[1779026582049,62.61,78120.83,0.0,0.99809,0.0,0.21484]
[1779026587083,62.61,78120.16,0.0,0.99809,0.0,0.21503]
[1779026593126,62.61,78120.01,0.0,0.99809,0.0,0.21507]
[1779026595140,62.61,78124.7,0.0,0.9981,0.0,0.21377]
[1779026600175,62.61,78126.28,0.0,0.99811,0.0,0.21333]
[1779026606217,62.61,78125.84,0.0,0.99811,0.0,0.21345]
[1779026611252,62.61,78126.47,0.0,0.99812,0.0,0.21236]
[1779026618301,62.61,78126.08,0.0,0.99811,0.0,0.21246]
[1779026623336,62.61,78125.71,0.0,0.99811,0.0,0.21257]
[1779026628371,62.61,78127.92,0.0,0.99812,0.0,0.21196]
[1779026633410,62.61,78126.94,0.0,0.99812,0.0,0.21223]
[1779026638445,62.61,78128.8,0.0,0.99812,0.0,0.21172]
[1779026643480,62.61,78127.39,0.0,0.99812,0.0,0.2121]
[1779026648515,62.61,78126.82,0.0,0.99812,0.0,0.21226]
[1779026653551,62.61,78125.16,0.0,0.99811,0.0,0.21272]
[1779026658588,62.61,78124.9,0.0,0.99811,0.0,0.21279]
[1779026663621,62.61,78123.71,0.0,0.99811,0.0,0.21312]
[1779026664684,62.61,78110.54,0.0,0.99807,0.0,0.21678]
[1779026666643,62.61,78098.59,0.0,0.99804,0.0,0.22015]
[1779026667652,62.61,78089.15,0.0,0.99801,0.0,0.22285]
[1779026668661,62.61,78091.38,0.0,0.99802,0.0,0.22221]
[1779026673692,62.61,78099.01,0.0,0.99805,0.0,0.21909]
[1779026678735,62.61,78103.97,0.0,0.99806,0.0,0.21769]
[1779026684823,62.61,78104.78,0.0,0.99806,0.0,0.21746]
[1779026694894,62.61,78106.34,0.0,0.99807,0.0,0.21703]
[1779026700889,62.61,78104.84,0.0,0.99806,0.0,0.21745]
[1779026706932,62.61,78104.36,0.0,0.99806,0.0,0.21758]
[1779026711968,62.61,78105.14,0.0,0.99806,0.0,0.21736]
[1779026718010,62.61,78106.29,0.0,0.99807,0.0,0.21704]
[1779026723046,62.61,78110.07,0.0,0.99808,0.0,0.21598]
[1779026728081,62.61,78108.83,0.0,0.99807,0.0,0.21633]
[1779026733117,62.61,78108.11,0.0,0.99808,0.0,0.2156]
[1779026738151,62.61,78107.19,0.0,0.99808,0.0,0.21585]
[1779026741172,62.61,78101.87,0.0,0.99806,0.0,0.21734]
[1779026742182,62.61,78096.69,0.0,0.99805,0.0,0.21881]
[1779026748221,62.61,78094.71,0.0,0.99804,0.0,0.21937]
[1779026753255,62.61,78098.84,0.0,0.99806,0.0,0.2182]
[1779026759302,62.61,78100.01,0.0,0.99806,0.0,0.21787]
[1779026764336,62.61,78101.21,0.0,0.99806,0.0,0.21753]
[1779026770378,62.61,78100.0,0.0,0.99806,0.0,0.21787]
[1779026771385,62.61,78093.44,0.0,0.99804,0.0,0.21973]
[1779026775458,62.61,78084.88,0.0,0.99802,0.0,0.22217]
[1779026781456,62.61,78078.7,0.0,0.998,0.0,0.22395]
[1779026785528,62.61,78072.77,0.0,0.99798,0.0,0.22567]
[1779026791525,62.61,78069.52,0.0,0.99798,0.0,0.22565]
[1779026796561,62.61,78065.99,0.0,0.99797,0.0,0.22667]
[1779026799582,62.61,78060.7,0.0,0.99795,0.0,0.22822]
[1779026800589,62.61,78053.43,0.0,0.99793,0.0,0.23037]
[1779026801596,62.61,78048.52,0.0,0.99792,0.0,0.23183]
[1779026805677,62.61,78058.6,0.0,0.99795,0.0,0.22884]
[1779026807638,62.61,78058.04,0.0,0.99795,0.0,0.22901]
[1779026812674,62.61,78058.55,0.0,0.99795,0.0,0.22886]
[1779026815747,62.61,78046.1,0.0,0.99791,0.0,0.23255]
[1779026816702,62.61,78046.1,0.0,0.99791,0.0,0.23255]
[1779026817710,62.61,78044.27,0.0,0.99791,0.0,0.2331]
[1779026822744,62.61,78045.45,0.0,0.99791,0.0,0.23274]
[1779026824759,62.61,78035.4,0.0,0.99788,0.0,0.23577]
[1779026825819,62.61,78033.34,0.0,0.99787,0.0,0.23639]
[1779026826772,62.61,78033.34,0.0,0.99787,0.0,0.23639]
[1779026829795,62.61,78020.09,0.0,0.99783,0.0,0.24044]
[1779026830801,62.61,78012.52,0.0,0.99781,0.0,0.24277]
[1779026831809,62.61,78010.77,0.0,0.9978,0.0,0.24332]
[1779026836844,62.61,78013.35,0.0,0.99781,0.0,0.24252]
[1779026841879,62.61,78016.32,0.0,0.99782,0.0,0.2416]
[1779026846915,62.61,78021.31,0.0,0.99784,0.0,0.24006]
[1779026851948,62.61,78026.47,0.0,0.99786,0.0,0.23747]
[1779026854970,62.61,78032.36,0.0,0.99788,0.0,0.23569]
[1779026856039,62.61,78044.24,0.0,0.99791,0.0,0.23212]
[1779026860011,62.61,78047.68,0.0,0.99792,0.0,0.23109]
[1779026865039,62.61,78052.1,0.0,0.99794,0.0,0.22978]
[1779026870074,62.61,78055.02,0.0,0.99795,0.0,0.22892]
[1779026873096,62.61,78060.5,0.0,0.99796,0.0,0.22731]
[1779026874104,62.61,78066.42,0.0,0.99798,0.0,0.22558]
[1779026879137,62.61,78068.16,0.0,0.99798,0.0,0.22508]
[1779026884172,62.61,78068.45,0.0,0.99799,0.0,0.22499]
[1779026889207,62.61,78069.71,0.0,0.99799,0.0,0.22463]
[1779026894242,62.61,78072.36,0.0,0.998,0.0,0.22386]
[1779026900284,62.61,78071.04,0.0,0.99799,0.0,0.22424]
[1779026905321,62.61,78066.31,0.0,0.99798,0.0,0.22561]
[1779026911363,62.61,78066.32,0.0,0.99799,0.0,0.22465]
[1779026916461,62.61,78063.73,0.0,0.99798,0.0,0.2254]
[1779026923445,62.61,78063.03,0.0,0.99798,0.0,0.2256]
[1779026929487,62.61,78063.01,0.0,0.99798,0.0,0.22561]
[1779026935530,62.61,78062.24,0.0,0.99798,0.0,0.22583]
[1779026940564,62.61,78062.03,0.0,0.99798,0.0,0.22589]
[1779026945601,62.61,78061.83,0.0,0.99797,0.0,0.22595]
[1779026950635,62.61,78063.25,0.0,0.99798,0.0,0.22554]
[1779026955670,62.61,78065.98,0.0,0.99799,0.0,0.22474]
[1779026958691,62.61,78059.84,0.0,0.99797,0.0,0.22653]
[1779026960706,62.61,78049.45,0.0,0.99794,0.0,0.22958]
[1779026965740,62.61,78051.36,0.0,0.99794,0.0,0.22902]
[1779026973799,62.61,78052.25,0.0,0.99796,0.0,0.22778]
[1779026974804,62.61,78046.63,0.0,0.99794,0.0,0.22944]
[1779026975812,62.61,78038.12,0.0,0.99791,0.0,0.23197]
[1779026976881,62.61,78031.98,0.0,0.9979,0.0,0.2338]
[1779026980849,62.61,78026.75,0.0,0.99788,0.0,0.23538]
[1779026981857,62.61,78020.03,0.0,0.99786,0.0,0.23742]
[1779026982869,62.61,78020.03,0.0,0.99786,0.0,0.23742]
[1779026984880,62.61,78025.53,0.0,0.99788,0.0,0.23575]
[1779026985886,62.61,78025.27,0.0,0.99787,0.0,0.23583]
[1779026986950,62.61,78020.0,0.0,0.99786,0.0,0.23743]
[1779026990924,62.61,78017.57,0.0,0.99785,0.0,0.23817]
[1779026995956,62.61,78013.68,0.0,0.99784,0.0,0.23936]
[1779027000993,62.61,78007.95,0.0,0.99782,0.0,0.24113]
[1779027006028,62.61,78005.8,0.0,0.99782,0.0,0.24179]
[1779027011062,62.61,78008.45,0.0,0.99782,0.0,0.24097]
[1779027015092,62.61,78014.14,0.0,0.99784,0.0,0.23922]
[1779027016098,62.61,78022.34,0.0,0.99787,0.0,0.23672]
[1779027017164,62.61,78028.12,0.0,0.99788,0.0,0.23497]
[1779027023149,62.61,78029.27,0.0,0.99789,0.0,0.23462]
[1779027028184,62.61,78024.75,0.0,0.99787,0.0,0.23599]
[1779027034226,62.61,78029.21,0.0,0.9979,0.0,0.23364]
[1779027036240,62.61,78035.57,0.0,0.99791,0.0,0.23174]
[1779027041275,62.61,78034.83,0.0,0.99791,0.0,0.23196]
[1779027046310,62.61,78038.42,0.0,0.99792,0.0,0.23089]
[1779027050338,62.61,78045.63,0.0,0.99794,0.0,0.22875]
[1779027057444,62.61,78047.09,0.0,0.99795,0.0,0.22832]
[1779027063429,62.61,78050.71,0.0,0.99796,0.0,0.22726]
[1779027068465,62.61,78051.75,0.0,0.99796,0.0,0.22695]
[1779027073499,62.61,78050.15,0.0,0.99796,0.0,0.22742]
[1779027079540,62.61,78049.27,0.0,0.99796,0.0,0.22768]
[1779027085583,62.61,78051.5,0.0,0.99796,0.0,0.22703]
[1779027090618,62.61,78052.33,0.0,0.99796,0.0,0.22678]
[1779027097732,62.61,78043.93,0.0,0.99795,0.0,0.22828]
[1779027098678,62.61,78043.93,0.0,0.99795,0.0,0.22828]
[1779027100691,62.61,78034.65,0.0,0.99792,0.0,0.23102]
[1779027105728,62.61,78030.83,0.0,0.99791,0.0,0.23216]
[1779027110762,62.61,78028.92,0.0,0.9979,0.0,0.23273]
[1779027115797,62.61,78027.39,0.0,0.9979,0.0,0.23319]
[1779027120839,62.61,78025.05,0.0,0.99789,0.0,0.2339]
[1779027125868,62.61,78026.08,0.0,0.9979,0.0,0.23359]
[1779027130904,62.61,78023.22,0.0,0.99789,0.0,0.23445]
[1779027136945,62.61,78020.4,0.0,0.99788,0.0,0.2353]
[1779027138015,62.61,78013.22,0.0,0.99786,0.0,0.23748]
[1779027139970,62.61,78013.55,0.0,0.99786,0.0,0.23738]
[1779027145001,62.61,78016.4,0.0,0.99787,0.0,0.23651]
[1779027147015,62.61,78018.88,0.0,0.99787,0.0,0.23576]
[1779027152050,62.61,78017.39,0.0,0.99788,0.0,0.23521]
[1779027157086,62.61,78016.29,0.0,0.99787,0.0,0.23554]
[1779027162120,62.61,78014.73,0.0,0.99787,0.0,0.23601]
[1779027167155,62.61,78013.32,0.0,0.99787,0.0,0.23644]
[1779027172190,62.61,78012.62,0.0,0.99786,0.0,0.23665]
[1779027177225,62.61,78011.91,0.0,0.99786,0.0,0.23687]
[1779027182274,62.61,78010.72,0.0,0.99786,0.0,0.23723]
[1779027187306,62.61,78009.39,0.0,0.99785,0.0,0.23764]
[1779027192341,62.61,78009.03,0.0,0.99785,0.0,0.23775]
[1779027197377,62.61,78009.61,0.0,0.99785,0.0,0.23757]
[1779027201404,62.61,78002.32,0.0,0.99783,0.0,0.23981]
[1779027206439,62.61,78005.47,0.0,0.99784,0.0,0.23884]
[1779027211477,62.61,78004.58,0.0,0.99785,0.0,0.2381]
[1779027216510,62.61,78002.81,0.0,0.99784,0.0,0.23864]
[1779027221544,62.61,78003.49,0.0,0.99784,0.0,0.23843]
[1779027223558,62.61,78008.61,0.0,0.99786,0.0,0.23687]
[1779027225572,62.61,78014.7,0.0,0.99788,0.0,0.23502]
[1779027227586,62.61,78008.52,0.0,0.99786,0.0,0.23689]
[1779027232621,62.61,78007.17,0.0,0.99786,0.0,0.23731]
[1779027237655,62.61,78004.97,0.0,0.99785,0.0,0.23798]
[1779027242692,62.61,78002.19,0.0,0.99784,0.0,0.23883]
[1779027247726,62.61,78004.05,0.0,0.99785,0.0,0.23826]
[1779027254776,62.61,78003.17,0.0,0.99784,0.0,0.23853]
[1779027259811,62.61,78005.08,0.0,0.99785,0.0,0.23794]
[1779027264846,62.61,78003.9,0.0,0.99785,0.0,0.23831]
[1779027269881,62.61,78001.49,0.0,0.99784,0.0,0.23904]
[1779027274921,62.61,77998.37,0.0,0.99784,0.0,0.23899]
[1779027279959,62.61,77998.07,0.0,0.99784,0.0,0.23908]
[1779027284995,62.61,77998.94,0.0,0.99784,0.0,0.23881]
[1779027290037,62.61,77999.64,0.0,0.99784,0.0,0.2386]
[1779027295075,62.61,78000.78,0.0,0.99784,0.0,0.23825]
[1779027300105,62.61,78004.73,0.0,0.99786,0.0,0.23704]
[1779027305140,62.61,78005.67,0.0,0.99786,0.0,0.23675]
[1779027308169,62.61,77995.72,0.0,0.99783,0.0,0.2398]
[1779027309216,62.61,77984.87,0.0,0.9978,0.0,0.24316]
[1779027310183,62.61,77984.87,0.0,0.9978,0.0,0.24316]
[1779027315218,62.61,77980.38,0.0,0.99778,0.0,0.24457]
[1779027316224,62.61,77958.29,0.0,0.99771,0.0,0.25158]
[1779027317231,62.61,77941.66,0.0,0.99765,0.0,0.25698]
[1779027318238,62.61,77942.05,0.0,0.99766,0.0,0.25685]
[1779027319287,62.61,77935.19,0.0,0.99763,0.0,0.2591]
[1779027321266,62.61,77936.35,0.0,0.99764,0.0,0.25872]
[1779027322266,62.61,77943.82,0.0,0.99766,0.0,0.25627]
[1779027324281,62.61,77943.37,0.0,0.99766,0.0,0.25642]
[1779027328314,62.61,77931.39,0.0,0.99762,0.0,0.26036]
[1779027329358,62.61,77914.89,0.0,0.99756,0.0,0.26588]
[1779027330330,62.61,77915.39,0.0,0.99757,0.0,0.26571]
[1779027331334,62.61,77905.74,0.0,0.99754,0.0,0.26787]
[1779027332344,62.61,77902.21,0.0,0.99753,0.0,0.26907]
[1779027333350,62.61,77911.07,0.0,0.99756,0.0,0.26606]
[1779027334356,62.61,77916.8,0.0,0.99758,0.0,0.26413]
[1779027335362,62.61,77908.77,0.0,0.99755,0.0,0.26684]
[1779027336369,62.61,77901.5,0.0,0.99753,0.0,0.26931]
[1779027337376,62.61,77901.37,0.0,0.99753,0.0,0.26936]
[1779027342422,62.61,77907.82,0.0,0.99755,0.0,0.26716]
[1779027343426,62.61,77912.25,0.0,0.99756,0.0,0.26566]
[1779027347460,62.61,77916.87,0.0,0.99758,0.0,0.26411]
[1779027349505,62.61,77930.07,0.0,0.99763,0.0,0.25971]
[1779027352492,62.61,77932.6,0.0,0.99763,0.0,0.25887]
[1779027355514,62.61,77924.97,0.0,0.99761,0.0,0.2614]
[1779027356523,62.61,77917.46,0.0,0.99758,0.0,0.26391]
[1779027357528,62.61,77910.66,0.0,0.99756,0.0,0.2662]
[1779027362587,62.61,77882.53,0.0,0.99746,0.0,0.27586]
[1779027363594,62.61,77866.78,0.0,0.9974,0.0,0.2814]
[1779027364601,62.61,77842.36,0.0,0.99731,0.0,0.29018]
[1779027365608,62.61,77839.04,0.0,0.9973,0.0,0.2914]
[1779027369694,62.61,77822.96,0.0,0.99724,0.0,0.29733]
[1779027370653,62.61,77822.64,0.0,0.99724,0.0,0.29745]
[1779027371661,62.61,77808.57,0.0,0.99718,0.0,0.30274]
[1779027372670,62.61,77802.93,0.0,0.99716,0.0,0.30488]
[1779027377702,62.61,77801.54,0.0,0.99715,0.0,0.30541]
[1779027379770,62.61,77806.63,0.0,0.99717,0.0,0.30347]
[1779027381729,62.61,77815.05,0.0,0.99721,0.0,0.30029]
[1779027382735,62.61,77819.83,0.0,0.99723,0.0,0.2985]
[1779027383742,62.61,77826.02,0.0,0.99725,0.0,0.2962]
[1779027384749,62.61,77832.61,0.0,0.99728,0.0,0.29376]
[1779027385763,62.61,77840.02,0.0,0.9973,0.0,0.29104]
[1779027386768,62.61,77839.93,0.0,0.9973,0.0,0.29107]
[1779027391807,62.61,77851.7,0.0,0.99736,0.0,0.28563]
[1779027392810,62.61,77862.19,0.0,0.9974,0.0,0.28187]
[1779027393817,62.61,77868.18,0.0,0.99742,0.0,0.27975]
[1779027394824,62.61,77866.76,0.0,0.99741,0.0,0.28025]
[1779027397845,62.61,77861.29,0.0,0.99739,0.0,0.28219]
[1779027398855,62.61,77855.99,0.0,0.99737,0.0,0.28409]
[1779027399912,62.61,77861.4,0.0,0.99739,0.0,0.28215]
[1779027401873,62.61,77863.31,0.0,0.9974,0.0,0.28148]
[1779027404894,62.61,77869.06,0.0,0.99742,0.0,0.27944]
[1779027409982,62.61,77875.57,0.0,0.99745,0.0,0.27715]
[1779027410937,62.61,77875.57,0.0,0.99745,0.0,0.27715]
[1779027415973,62.61,77874.58,0.0,0.99744,0.0,0.2775]
[1779027420058,62.61,77883.56,0.0,0.99747,0.0,0.27436]
[1779027421008,62.61,77883.49,0.0,0.99747,0.0,0.27439]
[1779027423026,62.61,77900.04,0.0,0.99753,0.0,0.26869]
[1779027424030,62.61,77903.38,0.0,0.99754,0.0,0.26756]
[1779027426044,62.61,77901.87,0.0,0.99754,0.0,0.26807]
[1779027428075,62.61,77897.48,0.0,0.99752,0.0,0.26957]
[1779027430127,62.61,77907.31,0.0,0.99756,0.0,0.26623]
[1779027432097,62.61,77908.73,0.0,0.99756,0.0,0.26575]
[1779027437131,62.61,77910.33,0.0,0.99757,0.0,0.26521]
[1779027440201,62.61,77916.02,0.0,0.99759,0.0,0.26329]
[1779027446194,62.61,77913.13,0.0,0.99758,0.0,0.26426]
[1779027447202,62.61,77907.76,0.0,0.99756,0.0,0.26607]
[1779027448208,62.61,77906.8,0.0,0.99756,0.0,0.2664]
[1779027453243,62.61,77908.53,0.0,0.99757,0.0,0.26471]
[1779027455257,62.61,77900.09,0.0,0.99754,0.0,0.26756]
[1779027459285,62.61,77905.2,0.0,0.99756,0.0,0.26583]
[1779027461299,62.61,77905.55,0.0,0.99756,0.0,0.26571]
[1779027466336,62.61,77907.62,0.0,0.99757,0.0,0.26501]
[1779027469357,62.61,77913.91,0.0,0.99759,0.0,0.2629]
[1779027471369,62.61,77914.48,0.0,0.99759,0.0,0.26271]
[1779027473383,62.61,77911.62,0.0,0.99758,0.0,0.26367]
[1779027479429,62.61,77913.18,0.0,0.99759,0.0,0.26315]
[1779027484462,62.61,77921.0,0.0,0.99761,0.0,0.26054]
[1779027486476,62.61,77923.38,0.0,0.99762,0.0,0.25975]
[1779027490555,62.61,77916.69,0.0,0.9976,0.0,0.26197]
[1779027492518,62.61,77916.41,0.0,0.9976,0.0,0.26207]
[1779027496546,62.61,77910.47,0.0,0.99758,0.0,0.26406]
[1779027498560,62.61,77904.55,0.0,0.99756,0.0,0.26605]
[1779027501581,62.61,77903.54,0.0,0.99755,0.0,0.26639]
[1779027503595,62.61,77905.28,0.0,0.99756,0.0,0.2658]
[1779027506624,62.61,77898.48,0.0,0.99754,0.0,0.26811]
[1779027507623,62.61,77875.09,0.0,0.99745,0.0,0.27618]
[1779027508630,62.61,77860.09,0.0,0.9974,0.0,0.28146]
[1779027509637,62.61,77850.21,0.0,0.99736,0.0,0.28499]
[1779027510696,62.61,77858.95,0.0,0.9974,0.0,0.28187]
[1779027512659,62.61,77862.88,0.0,0.99742,0.0,0.27932]
[1779027517693,62.61,77860.03,0.0,0.99741,0.0,0.28033]
[1779027522727,62.61,77861.96,0.0,0.99742,0.0,0.27965]
[1779027524742,62.61,77866.57,0.0,0.99743,0.0,0.27802]
[1779027528770,62.61,77872.44,0.0,0.99745,0.0,0.27596]
[1779027529779,62.61,77879.96,0.0,0.99748,0.0,0.27335]
[1779027530836,62.61,77892.13,0.0,0.99752,0.0,0.26916]
[1779027532801,62.61,77897.95,0.0,0.99755,0.0,0.26718]
[1779027533810,62.61,77903.92,0.0,0.99757,0.0,0.26516]
[1779027534815,62.61,77906.71,0.0,0.99758,0.0,0.26422]
[1779027537835,62.61,77901.54,0.0,0.99756,0.0,0.26596]
[1779027542871,62.61,77902.92,0.0,0.99756,0.0,0.26549]
[1779027547905,62.61,77906.42,0.0,0.99757,0.0,0.26431]
[1779027551942,62.61,77911.27,0.0,0.99759,0.0,0.26269]
[1779027555966,62.61,77923.27,0.0,0.99763,0.0,0.2587]
[1779027556973,62.61,77926.03,0.0,0.99764,0.0,0.25779]
[1779027562007,62.61,77927.58,0.0,0.99765,0.0,0.25728]
[1779027567042,62.61,77930.57,0.0,0.99766,0.0,0.2563]
[1779027572077,62.61,77934.64,0.0,0.99768,0.0,0.2539]
[1779027577112,62.61,77935.08,0.0,0.99768,0.0,0.25376]
[1779027582149,62.61,77934.98,0.0,0.99768,0.0,0.25379]
[1779027587182,62.61,77935.58,0.0,0.99768,0.0,0.2536]
[1779027592217,62.61,77935.6,0.0,0.99768,0.0,0.25359]
[1779027594231,62.61,77926.24,0.0,0.99765,0.0,0.25664]
[1779027595238,62.61,77914.95,0.0,0.99761,0.0,0.26037]
[1779027596245,62.61,77915.69,0.0,0.99762,0.0,0.26012]
[1779027601326,62.61,77915.75,0.0,0.99762,0.0,0.2601]
[1779027605308,62.61,77924.51,0.0,0.99765,0.0,0.25721]
[1779027609336,62.61,77929.01,0.0,0.99766,0.0,0.25574]
[1779027613365,62.61,77934.51,0.0,0.99768,0.0,0.25394]
[1779027615383,62.61,77938.56,0.0,0.99769,0.0,0.25263]
[1779027620416,62.61,77939.34,0.0,0.9977,0.0,0.25238]
[1779027625451,62.61,77938.39,0.0,0.99769,0.0,0.25269]
[1779027628472,62.61,77930.06,0.0,0.99766,0.0,0.25539]
[1779027629479,62.61,77919.95,0.0,0.99763,0.0,0.25871]
[1779027630486,62.61,77918.65,0.0,0.99763,0.0,0.25914]
[1779027631538,62.61,77919.02,0.0,0.99764,0.0,0.25793]
[1779027637535,62.61,77916.98,0.0,0.99763,0.0,0.25861]
[1779027642573,62.61,77917.25,0.0,0.99763,0.0,0.25852]
[1779027646602,62.61,77911.03,0.0,0.99761,0.0,0.26058]
[1779027651681,62.61,77905.88,0.0,0.99759,0.0,0.26229]
[1779027654657,62.61,77897.99,0.0,0.99757,0.0,0.26494]
[1779027655664,62.61,77889.48,0.0,0.99754,0.0,0.26783]
[1779027656672,62.61,77883.67,0.0,0.99752,0.0,0.26981]
[1779027657679,62.61,77880.36,0.0,0.9975,0.0,0.27095]
[1779027658687,62.61,77873.35,0.0,0.99748,0.0,0.27337]
[1779027659695,62.61,77866.47,0.0,0.99745,0.0,0.27577]
[1779027660702,62.61,77862.35,0.0,0.99744,0.0,0.27721]
[1779027661751,62.61,77864.46,0.0,0.99745,0.0,0.27647]
[1779027666750,62.61,77877.28,0.0,0.99749,0.0,0.27201]
[1779027667759,62.61,77884.43,0.0,0.99752,0.0,0.26955]
[1779027668766,62.61,77885.49,0.0,0.99752,0.0,0.26919]
[1779027669768,62.61,77895.12,0.0,0.99756,0.0,0.26591]
[1779027670776,62.61,77897.78,0.0,0.99756,0.0,0.26502]
[1779027675812,62.61,77898.29,0.0,0.99757,0.0,0.26484]
[1779027680848,62.61,77897.91,0.0,0.99757,0.0,0.26497]
[1779027681905,62.61,77878.69,0.0,0.9975,0.0,0.27153]
[1779027682861,62.61,77878.73,0.0,0.9975,0.0,0.27151]
[1779027683868,62.61,77878.35,0.0,0.9975,0.0,0.27164]
[1779027688903,62.61,77881.32,0.0,0.99751,0.0,0.27062]
[1779027691975,62.61,77888.23,0.0,0.99754,0.0,0.26714]
[1779027694947,62.61,77894.78,0.0,0.99756,0.0,0.26492]
[1779027697966,62.61,77897.37,0.0,0.99757,0.0,0.26405]
[1779027703001,62.61,77897.42,0.0,0.99757,0.0,0.26403]
[1779027708036,62.61,77898.3,0.0,0.99758,0.0,0.26373]
[1779027713073,62.61,77897.45,0.0,0.99757,0.0,0.26402]
[1779027715087,62.61,77886.85,0.0,0.99754,0.0,0.26761]
[1779027720120,62.61,77888.3,0.0,0.99754,0.0,0.26712]
[1779027722186,62.61,77879.62,0.0,0.99751,0.0,0.27008]
[1779027724149,62.61,77878.38,0.0,0.99751,0.0,0.27051]
[1779027729183,62.61,77878.0,0.0,0.99751,0.0,0.27064]
[1779027731197,62.61,77884.21,0.0,0.99753,0.0,0.26851]
[1779027736232,62.61,77884.49,0.0,0.99753,0.0,0.26841]
[1779027741273,62.61,77886.72,0.0,0.99754,0.0,0.26765]
[1779027746303,62.61,77881.73,0.0,0.99752,0.0,0.26936]
[1779027751337,62.61,77879.47,0.0,0.99752,0.0,0.26901]
[1779027757379,62.61,77878.36,0.0,0.99752,0.0,0.26939]
[1779027762465,62.61,77876.9,0.0,0.99751,0.0,0.26989]
[1779027768456,62.61,77877.36,0.0,0.99751,0.0,0.26973]
[1779027773491,62.61,77879.98,0.0,0.99752,0.0,0.26883]
[1779027778526,62.61,77881.22,0.0,0.99753,0.0,0.26841]
[1779027783562,62.61,77884.25,0.0,0.99754,0.0,0.26738]
[1779027786582,62.61,77878.19,0.0,0.99752,0.0,0.26945]
[1779027791618,62.61,77877.12,0.0,0.99751,0.0,0.26981]
[1779027796652,62.61,77879.73,0.0,0.99752,0.0,0.26892]
[1779027801687,62.61,77881.94,0.0,0.99753,0.0,0.26816]
[1779027808736,62.61,77882.93,0.0,0.99753,0.0,0.26783]
[1779027813774,62.61,77884.62,0.0,0.99755,0.0,0.26614]
[1779027818806,62.61,77887.9,0.0,0.99756,0.0,0.26503]
[1779027823842,62.61,77889.46,0.0,0.99757,0.0,0.2645]
[1779027828877,62.61,77892.53,0.0,0.99758,0.0,0.26347]
[1779027830891,62.61,77898.61,0.0,0.9976,0.0,0.26143]
[1779027832956,62.61,77916.28,0.0,0.99766,0.0,0.25559]
[1779027833913,62.61,77916.28,0.0,0.99766,0.0,0.25559]
[1779027834919,62.61,77923.17,0.0,0.99768,0.0,0.25334]
[1779027835926,62.61,77923.65,0.0,0.99768,0.0,0.25319]
[1779027837940,62.61,77932.35,0.0,0.99771,0.0,0.25038]
[1779027840962,62.61,77934.15,0.0,0.99772,0.0,0.2498]
[1779027843031,62.61,77926.38,0.0,0.99769,0.0,0.2523]
[1779027844989,62.61,77926.2,0.0,0.99769,0.0,0.25236]
[1779027850024,62.61,77926.08,0.0,0.99769,0.0,0.2524]
[1779027855067,62.61,77927.92,0.0,0.9977,0.0,0.2518]
[1779027860102,62.61,77932.63,0.0,0.99771,0.0,0.25029]
[1779027862116,62.61,77941.39,0.0,0.99774,0.0,0.24749]
[1779027867151,62.61,77941.87,0.0,0.99774,0.0,0.24733]
[1779027873241,62.61,77941.81,0.0,0.99775,0.0,0.2463]
[1779027879235,62.61,77941.28,0.0,0.99775,0.0,0.24647]
[1779027884270,62.61,77940.71,0.0,0.99775,0.0,0.24665]
[1779027889305,62.61,77937.17,0.0,0.99774,0.0,0.24778]
[1779027894339,62.61,77937.61,0.0,0.99774,0.0,0.24764]
[1779027897361,62.61,77932.29,0.0,0.99772,0.0,0.24934]
[1779027899375,62.61,77930.07,0.0,0.99771,0.0,0.25005]
[1779027904410,62.61,77927.74,0.0,0.9977,0.0,0.2508]
[1779027909445,62.61,77926.69,0.0,0.9977,0.0,0.25113]
[1779027914480,62.61,77926.55,0.0,0.9977,0.0,0.25118]
[1779027919515,62.61,77927.13,0.0,0.9977,0.0,0.25099]
[1779027923598,62.61,77933.98,0.0,0.99773,0.0,0.24879]
[1779027928578,62.61,77936.66,0.0,0.99773,0.0,0.24794]
[1779027930592,62.61,77942.84,0.0,0.99775,0.0,0.24598]
[1779027935627,62.61,77943.5,0.0,0.99777,0.0,0.24472]
[1779027940662,62.61,77944.9,0.0,0.99777,0.0,0.24428]
[1779027945697,62.61,77946.35,0.0,0.99777,0.0,0.24382]
[1779027949726,62.61,77959.39,0.0,0.99782,0.0,0.23976]
[1779027950733,62.61,77971.19,0.0,0.99785,0.0,0.23613]
[1779027955768,62.61,77973.65,0.0,0.99786,0.0,0.23538]
[1779027959797,62.61,77979.72,0.0,0.99788,0.0,0.23354]
[1779027960803,62.61,77983.51,0.0,0.99789,0.0,0.23239]
[1779027965837,62.61,77986.43,0.0,0.9979,0.0,0.23151]
[1779027970873,62.61,77993.96,0.0,0.99792,0.0,0.22926]
[1779027971882,62.61,77999.32,0.0,0.99794,0.0,0.22767]
[1779027973949,62.61,78009.24,0.0,0.99797,0.0,0.22476]
[1779027975908,62.61,78010.01,0.0,0.99797,0.0,0.22453]
[1779027978929,62.61,78014.9,0.0,0.99798,0.0,0.22311]
[1779027980943,62.61,78022.16,0.0,0.99801,0.0,0.22101]
[1779027981950,62.61,78037.19,0.0,0.99805,0.0,0.21672]
[1779027982958,62.61,78040.65,0.0,0.99806,0.0,0.21574]
[1779027986986,62.61,78034.29,0.0,0.99804,0.0,0.21754]
[1779027989000,62.61,78031.16,0.0,0.99803,0.0,0.21843]
[1779027993029,62.61,78039.79,0.0,0.99806,0.0,0.21503]
[1779027994090,62.61,78039.27,0.0,0.99806,0.0,0.21518]
[1779028000077,62.61,78039.76,0.0,0.99806,0.0,0.21504]
[1779028002091,62.61,78046.14,0.0,0.99808,0.0,0.21326]
[1779028007126,62.61,78042.44,0.0,0.99807,0.0,0.21429]
[1779028012163,62.61,78040.76,0.0,0.99807,0.0,0.21476]
[1779028017197,62.61,78039.82,0.0,0.99806,0.0,0.21503]
[1779028022236,62.61,78037.28,0.0,0.99806,0.0,0.21574]
[1779028027270,62.61,78038.79,0.0,0.99806,0.0,0.21532]
[1779028032307,62.61,78038.08,0.0,0.99806,0.0,0.21552]
[1779028037342,62.61,78041.52,0.0,0.99807,0.0,0.21455]
[1779028042378,62.61,78039.34,0.0,0.99806,0.0,0.21516]
[1779028047415,62.61,78034.72,0.0,0.99805,0.0,0.21647]
[1779028054517,62.61,78034.31,0.0,0.99806,0.0,0.21563]
[1779028060506,62.61,78035.93,0.0,0.99806,0.0,0.21517]
[1779028066549,62.61,78034.92,0.0,0.99806,0.0,0.21546]
[1779028072590,62.61,78034.85,0.0,0.99806,0.0,0.21548]
[1779028080647,62.61,78033.87,0.0,0.99806,0.0,0.21576]
[1779028086690,62.61,78032.13,0.0,0.99805,0.0,0.21625]
[1779028091724,62.61,78030.46,0.0,0.99805,0.0,0.21672]
[1779028097768,62.61,78030.15,0.0,0.99804,0.0,0.21681]
[1779028102800,62.61,78028.72,0.0,0.99804,0.0,0.21721]
[1779028107836,62.61,78028.55,0.0,0.99804,0.0,0.21726]
[1779028112871,62.61,78024.68,0.0,0.99804,0.0,0.21741]
[1779028117905,62.61,78024.07,0.0,0.99804,0.0,0.21758]
[1779028122940,62.61,78022.01,0.0,0.99803,0.0,0.21817]
[1779028127976,62.61,78021.57,0.0,0.99803,0.0,0.21829]
[1779028133011,62.61,78021.35,0.0,0.99803,0.0,0.21835]
[1779028138047,62.61,78020.04,0.0,0.99802,0.0,0.21873]
[1779028143080,62.61,78019.35,0.0,0.99802,0.0,0.21893]
[1779028148116,62.61,78020.02,0.0,0.99802,0.0,0.21873]
[1779028153151,62.61,78018.72,0.0,0.99802,0.0,0.21911]
[1779028158186,62.61,78019.65,0.0,0.99802,0.0,0.21884]
[1779028159193,62.61,78012.48,0.0,0.998,0.0,0.2209]
[1779028160200,62.61,78007.52,0.0,0.99799,0.0,0.22233]
[1779028161207,62.61,78007.61,0.0,0.99799,0.0,0.22231]
[1779028164228,62.61,78013.89,0.0,0.99801,0.0,0.22049]
[1779028165292,62.61,78018.56,0.0,0.99802,0.0,0.21915]
[1779028169263,62.61,78023.87,0.0,0.99804,0.0,0.21764]
[1779028174299,62.61,78027.98,0.0,0.99806,0.0,0.21552]
[1779028179336,62.61,78027.52,0.0,0.99805,0.0,0.21565]
[1779028184372,62.61,78026.94,0.0,0.99805,0.0,0.21581]
[1779028189409,62.61,78020.81,0.0,0.99804,0.0,0.21755]
[1779028190415,62.61,78015.31,0.0,0.99802,0.0,0.21912]
[1779028191422,62.61,78015.79,0.0,0.99802,0.0,0.21898]
[1779028193436,62.61,78004.85,0.0,0.99799,0.0,0.22213]
[1779028194444,62.61,78002.8,0.0,0.99798,0.0,0.22273]
[1779028195505,62.61,77995.86,0.0,0.99796,0.0,0.22475]
[1779028197465,62.61,77989.75,0.0,0.99794,0.0,0.22655]
[1779028198472,62.61,77987.42,0.0,0.99794,0.0,0.22724]
[1779028201493,62.61,77986.21,0.0,0.99793,0.0,0.2276]
[1779028202500,62.61,77991.65,0.0,0.99795,0.0,0.22599]
[1779028203507,62.61,77997.54,0.0,0.99797,0.0,0.22426]
[1779028204530,62.61,77997.52,0.0,0.99797,0.0,0.22427]
[1779028205575,62.61,77989.87,0.0,0.99795,0.0,0.22651]
[1779028207545,62.61,77987.17,0.0,0.99794,0.0,0.22731]
[1779028213587,62.61,77989.68,0.0,0.99794,0.0,0.22657]
[1779028218624,62.61,77990.96,0.0,0.99795,0.0,0.22619]
[1779028223657,62.61,77996.2,0.0,0.99796,0.0,0.22465]
[1779028225715,62.61,77998.74,0.0,0.99797,0.0,0.22391]
[1779028231714,62.61,77998.71,0.0,0.99798,0.0,0.22294]
[1779028233727,62.61,78001.46,0.0,0.99799,0.0,0.22214]
[1779028238763,62.61,78009.76,0.0,0.99801,0.0,0.21975]
[1779028240776,62.61,78012.58,0.0,0.99802,0.0,0.21894]
[1779028245855,62.61,78011.0,0.0,0.99802,0.0,0.21939]
[1779028251853,62.61,78010.8,0.0,0.99802,0.0,0.21945]
[1779028258903,62.61,78009.17,0.0,0.99801,0.0,0.21992]
[1779028263936,62.61,78006.0,0.0,0.998,0.0,0.22083]
[1779028266959,62.61,78001.06,0.0,0.99799,0.0,0.22226]
[1779028271993,62.61,78001.08,0.0,0.99799,0.0,0.22225]
[1779028277029,62.61,78000.11,0.0,0.99798,0.0,0.22254]
[1779028282070,62.61,77999.94,0.0,0.99798,0.0,0.22259]
[1779028284085,62.61,77994.7,0.0,0.99797,0.0,0.22411]
[1779028286136,62.61,77982.66,0.0,0.99793,0.0,0.22766]
[1779028287106,62.61,77982.66,0.0,0.99793,0.0,0.22766]
[1779028292141,62.61,77982.79,0.0,0.99794,0.0,0.22663]
[1779028297176,62.61,77986.43,0.0,0.99795,0.0,0.22555]
[1779028302211,62.61,77985.79,0.0,0.99795,0.0,0.22574]
[1779028307246,62.61,77989.56,0.0,0.99796,0.0,0.22464]
[1779028312281,62.61,77989.64,0.0,0.99796,0.0,0.22461]
[1779028313289,62.61,77984.28,0.0,0.99795,0.0,0.22619]
[1779028314296,62.61,77973.67,0.0,0.99791,0.0,0.22933]
[1779028315302,62.61,77965.53,0.0,0.99789,0.0,0.23178]
[1779028316346,62.61,77961.98,0.0,0.99788,0.0,0.23285]
[1779028317316,62.61,77961.98,0.0,0.99788,0.0,0.23285]
[1779028318324,62.61,77961.87,0.0,0.99788,0.0,0.23288]
[1779028321344,62.61,77955.63,0.0,0.99786,0.0,0.23477]
[1779028322351,62.61,77947.63,0.0,0.99783,0.0,0.23722]
[1779028323362,62.61,77945.04,0.0,0.99783,0.0,0.23802]
[1779028328396,62.61,77936.75,0.0,0.9978,0.0,0.24059]
[1779028329405,62.61,77929.65,0.0,0.99778,0.0,0.24281]
[1779028330410,62.61,77931.61,0.0,0.99778,0.0,0.2422]
[1779028331417,62.61,77937.44,0.0,0.9978,0.0,0.24038]
[1779028332424,62.61,77936.0,0.0,0.9978,0.0,0.24082]
[1779028335445,62.61,77943.23,0.0,0.99782,0.0,0.23858]
[1779028336489,62.61,77932.13,0.0,0.99779,0.0,0.24203]
[1779028337459,62.61,77932.13,0.0,0.99779,0.0,0.24203]
[1779028340480,62.61,77925.58,0.0,0.99776,0.0,0.24409]
[1779028343501,62.61,77923.53,0.0,0.99776,0.0,0.24474]
[1779028346558,62.61,77931.05,0.0,0.99778,0.0,0.24237]
[1779028349542,62.61,77934.45,0.0,0.99779,0.0,0.24131]
[1779028354582,62.61,77922.21,0.0,0.99776,0.0,0.2441]
[1779028355586,62.61,77914.23,0.0,0.99774,0.0,0.24663]
[1779028356629,62.61,77914.26,0.0,0.99774,0.0,0.24662]
[1779028361628,62.61,77906.39,0.0,0.99771,0.0,0.24914]
[1779028362636,62.61,77900.52,0.0,0.99769,0.0,0.25103]
[1779028363641,62.61,77898.5,0.0,0.99769,0.0,0.25169]
[1779028368681,62.61,77905.62,0.0,0.99771,0.0,0.24939]
[1779028371702,62.61,77916.5,0.0,0.99774,0.0,0.24591]
[1779028372710,62.61,77920.84,0.0,0.99776,0.0,0.24454]
[1779028377745,62.61,77922.67,0.0,0.99776,0.0,0.24396]
[1779028381778,62.61,77928.53,0.0,0.99778,0.0,0.24212]
[1779028382787,62.61,77930.48,0.0,0.99779,0.0,0.24151]
[1779028387821,62.61,77930.23,0.0,0.99779,0.0,0.24159]
[1779028391849,62.61,77936.24,0.0,0.99781,0.0,0.23971]
[1779028396909,62.61,77935.84,0.0,0.99781,0.0,0.23984]
[1779028400912,62.61,77940.37,0.0,0.99782,0.0,0.23843]
[1779028405952,62.61,77939.11,0.0,0.99782,0.0,0.23882]
[1779028410983,62.61,77941.83,0.0,0.99783,0.0,0.23798]
[1779028416023,62.61,77944.2,0.0,0.99784,0.0,0.23623]
[1779028419044,62.61,77936.71,0.0,0.99782,0.0,0.23853]
[1779028422065,62.61,77932.62,0.0,0.99781,0.0,0.2398]
[1779028427123,62.61,77928.96,0.0,0.99779,0.0,0.24094]
[1779028432135,62.61,77930.46,0.0,0.9978,0.0,0.24047]
[1779028437194,62.61,77939.43,0.0,0.99783,0.0,0.23769]
[1779028442206,62.61,77944.65,0.0,0.99784,0.0,0.23609]
[1779028447264,62.61,77948.54,0.0,0.99786,0.0,0.2349]
[1779028452276,62.61,77950.25,0.0,0.99786,0.0,0.23438]
[1779028457334,62.61,77951.25,0.0,0.99786,0.0,0.23407]
[1779028463353,62.61,77951.02,0.0,0.99786,0.0,0.23414]
[1779028468388,62.61,77950.35,0.0,0.99786,0.0,0.23435]
[1779028473423,62.61,77950.36,0.0,0.99787,0.0,0.23333]
[1779028478459,62.61,77950.41,0.0,0.99787,0.0,0.23331]
[1779028483494,62.61,77950.88,0.0,0.99787,0.0,0.23317]
[1779028488529,62.61,77951.37,0.0,0.99787,0.0,0.23302]
[1779028493564,62.61,77951.54,0.0,0.99787,0.0,0.23297]
[1779028498600,62.61,77951.66,0.0,0.99787,0.0,0.23294]
[1779028503634,62.61,77951.06,0.0,0.99787,0.0,0.23312]
[1779028505648,62.61,77944.86,0.0,0.99785,0.0,0.235]
[1779028506667,62.61,77939.22,0.0,0.99784,0.0,0.23673]
[1779028507687,62.61,77940.03,0.0,0.99784,0.0,0.23648]
[1779028512698,62.61,77941.85,0.0,0.99784,0.0,0.23592]
[1779028517758,62.61,77944.47,0.0,0.99785,0.0,0.23512]
[1779028522767,62.61,77943.18,0.0,0.99785,0.0,0.23552]
[1779028527827,62.61,77942.69,0.0,0.99785,0.0,0.23567]
[1779028532837,62.61,77941.1,0.0,0.99785,0.0,0.23513]
[1779028537897,62.61,77944.35,0.0,0.99786,0.0,0.23414]
[1779028542907,62.61,77945.38,0.0,0.99786,0.0,0.23383]
[1779028547968,62.61,77946.51,0.0,0.99787,0.0,0.23348]
[1779028552978,62.61,77944.2,0.0,0.99786,0.0,0.23419]
[1779028558038,62.61,77943.65,0.0,0.99786,0.0,0.23435]
[1779028563049,62.61,77940.26,0.0,0.99785,0.0,0.23539]
[1779028568107,62.61,77938.75,0.0,0.99784,0.0,0.23585]
[1779028573117,62.61,77939.2,0.0,0.99784,0.0,0.23571]
[1779028578178,62.61,77939.78,0.0,0.99785,0.0,0.23554]
[1779028583187,62.61,77940.59,0.0,0.99785,0.0,0.23529]
[1779028588247,62.61,77939.89,0.0,0.99785,0.0,0.2355]
[1779028596278,62.61,77940.95,0.0,0.99786,0.0,0.23416]
[1779028602320,62.61,77942.37,0.0,0.99786,0.0,0.23372]
[1779028607355,62.61,77942.04,0.0,0.99786,0.0,0.23382]
[1779028612390,62.61,77943.31,0.0,0.99787,0.0,0.23344]
[1779028617425,62.61,77943.41,0.0,0.99787,0.0,0.23341]
[1779028622460,62.61,77946.4,0.0,0.99788,0.0,0.2325]
[1779028627495,62.61,77941.86,0.0,0.99786,0.0,0.23388]
[1779028632530,62.61,77939.12,0.0,0.99785,0.0,0.23471]
[1779028637566,62.61,77938.22,0.0,0.99785,0.0,0.23499]
[1779028644614,62.61,77938.97,0.0,0.99785,0.0,0.23476]
[1779028651663,62.61,77939.75,0.0,0.99786,0.0,0.2335]
[1779028656698,62.61,77940.19,0.0,0.99787,0.0,0.23337]
[1779028661734,62.61,77940.64,0.0,0.99787,0.0,0.23323]
[1779028665760,62.61,77948.03,0.0,0.99789,0.0,0.231]
[1779028668811,62.61,77950.25,0.0,0.9979,0.0,0.23033]
[1779028673817,62.61,77950.55,0.0,0.9979,0.0,0.23024]
[1779028678882,62.61,77951.98,0.0,0.9979,0.0,0.22981]
[1779028682880,62.61,77961.46,0.0,0.99793,0.0,0.22698]
[1779028683887,62.61,77972.11,0.0,0.99796,0.0,0.22384]
[1779028684895,62.61,77971.55,0.0,0.99796,0.0,0.22401]
[1779028688952,62.61,77963.67,0.0,0.99794,0.0,0.22633]
[1779028694964,62.61,77962.92,0.0,0.99794,0.0,0.22655]
[1779028699999,62.61,77960.67,0.0,0.99793,0.0,0.22722]
[1779028703020,62.61,77954.89,0.0,0.99791,0.0,0.22894]
[1779028709097,62.61,77953.79,0.0,0.99791,0.0,0.22927]
[1779028714097,62.61,77952.9,0.0,0.99791,0.0,0.22853]
[1779028719167,62.61,77951.67,0.0,0.99791,0.0,0.2289]
[1779028726181,62.61,77951.76,0.0,0.99791,0.0,0.22887]
[1779028731216,62.61,77949.57,0.0,0.9979,0.0,0.22953]
[1779028736251,62.61,77950.28,0.0,0.99791,0.0,0.22931]
[1779028742293,62.61,77948.95,0.0,0.9979,0.0,0.22971]
[1779028747328,62.61,77948.55,0.0,0.9979,0.0,0.22983]
[1779028752363,62.61,77948.63,0.0,0.9979,0.0,0.22981]
[1779028755384,62.61,77944.08,0.0,0.99789,0.0,0.23118]
[1779028757401,62.61,77936.65,0.0,0.99786,0.0,0.23343]
[1779028762436,62.61,77936.11,0.0,0.99786,0.0,0.23359]
[1779028767473,62.61,77934.45,0.0,0.99786,0.0,0.2341]
[1779028773513,62.61,77933.26,0.0,0.99786,0.0,0.23344]
[1779028778549,62.61,77930.25,0.0,0.99785,0.0,0.23436]
[1779028783584,62.61,77931.49,0.0,0.99786,0.0,0.23398]
[1779028788619,62.61,77929.76,0.0,0.99785,0.0,0.23451]
[1779028793662,62.61,77925.11,0.0,0.99784,0.0,0.23593]
[1779028795670,62.61,77917.4,0.0,0.99781,0.0,0.23831]
[1779028796676,62.61,77906.47,0.0,0.99778,0.0,0.24172]
[1779028797683,62.61,77896.79,0.0,0.99775,0.0,0.24477]
[1779028798690,62.61,77894.68,0.0,0.99774,0.0,0.24544]
[1779028801715,62.61,77902.17,0.0,0.99776,0.0,0.24307]
[1779028802717,62.61,77905.3,0.0,0.99777,0.0,0.24209]
[1779028807752,62.61,77904.24,0.0,0.99777,0.0,0.24242]
[1779028812787,62.61,77909.26,0.0,0.99779,0.0,0.24084]
[1779028816816,62.61,77914.56,0.0,0.9978,0.0,0.23919]
[1779028822859,62.61,77915.14,0.0,0.99781,0.0,0.23901]
[1779028827892,62.61,77914.6,0.0,0.9978,0.0,0.23918]
[1779028832928,62.61,77915.77,0.0,0.99782,0.0,0.23778]
[1779028837966,62.61,77919.91,0.0,0.99783,0.0,0.2365]
[1779028843005,62.61,77926.39,0.0,0.99785,0.0,0.23451]
[1779028844019,62.61,77927.17,0.0,0.99785,0.0,0.23428]
[1779028846026,62.61,77919.98,0.0,0.99783,0.0,0.23648]
[1779028851061,62.61,77920.2,0.0,0.99783,0.0,0.23641]
[1779028856099,62.61,77920.26,0.0,0.99783,0.0,0.23639]
[1779028861134,62.61,77921.72,0.0,0.99784,0.0,0.23594]
[1779028867174,62.61,77919.01,0.0,0.99783,0.0,0.23678]
[1779028872210,62.61,77919.29,0.0,0.99783,0.0,0.23669]
[1779028877247,62.61,77918.97,0.0,0.99783,0.0,0.23679]
[1779028882281,62.61,77920.82,0.0,0.99783,0.0,0.23622]
[1779028887319,62.61,77920.3,0.0,0.99783,0.0,0.23638]
[1779028892351,62.61,77920.53,0.0,0.99784,0.0,0.23528]
[1779028897387,62.61,77924.43,0.0,0.99785,0.0,0.23409]
[1779028899400,62.61,77926.73,0.0,0.99786,0.0,0.23339]
[1779028904436,62.61,77931.78,0.0,0.99788,0.0,0.23185]
[1779028909475,62.61,77931.25,0.0,0.99787,0.0,0.23201]
[1779028914509,62.61,77930.12,0.0,0.99787,0.0,0.23236]
[1779028919544,62.61,77929.2,0.0,0.99787,0.0,0.23264]
[1779028924579,62.61,77930.67,0.0,0.99787,0.0,0.23219]
[1779028926593,62.61,77939.07,0.0,0.9979,0.0,0.22966]
[1779028931628,62.61,77939.54,0.0,0.9979,0.0,0.22952]
[1779028935658,62.61,77934.43,0.0,0.99788,0.0,0.23105]
[1779028940713,62.61,77936.85,0.0,0.99789,0.0,0.23032]
[1779028945727,62.61,77937.28,0.0,0.99789,0.0,0.23019]
[1779028950784,62.61,77938.77,0.0,0.9979,0.0,0.22975]
[1779028957811,62.61,77939.31,0.0,0.99791,0.0,0.22858]
[1779028960854,62.61,77944.38,0.0,0.99792,0.0,0.22707]
[1779028961842,62.61,77944.38,0.0,0.99792,0.0,0.22707]
[1779028962846,62.61,77944.71,0.0,0.99792,0.0,0.22697]
[1779028966882,62.61,77940.23,0.0,0.99791,0.0,0.2283]
[1779028971913,62.61,77938.47,0.0,0.99791,0.0,0.22883]
[1779028976944,62.61,77936.79,0.0,0.9979,0.0,0.22933]
[1779028981979,62.61,77937.49,0.0,0.9979,0.0,0.22912]
[1779028987014,62.61,77940.49,0.0,0.99791,0.0,0.22822]
[1779028992049,62.61,77940.29,0.0,0.99791,0.0,0.22828]
[1779028997085,62.61,77940.05,0.0,0.99791,0.0,0.22836]
[1779029002121,62.61,77941.14,0.0,0.99791,0.0,0.22803]
[1779029007156,62.61,77941.52,0.0,0.99792,0.0,0.22792]
[1779029012192,62.61,77942.43,0.0,0.99793,0.0,0.22664]
[1779029017226,62.61,77941.73,0.0,0.99792,0.0,0.22685]
[1779029022261,62.61,77941.14,0.0,0.99792,0.0,0.22703]
[1779029027296,62.61,77941.46,0.0,0.99792,0.0,0.22693]
[1779029032332,62.61,77940.37,0.0,0.99792,0.0,0.22726]
[1779029037367,62.61,77940.36,0.0,0.99792,0.0,0.22726]
[1779029043409,62.61,77940.57,0.0,0.99792,0.0,0.2272]
[1779029048446,62.61,77941.22,0.0,0.99792,0.0,0.227]
[1779029053484,62.61,77941.71,0.0,0.99792,0.0,0.22686]
[1779029058517,62.61,77941.69,0.0,0.99792,0.0,0.22686]
[1779029064560,62.61,77941.14,0.0,0.99792,0.0,0.22703]
[1779029069594,62.61,77941.6,0.0,0.99792,0.0,0.22689]
[1779029074630,62.61,77941.49,0.0,0.99793,0.0,0.22592]
[1779029079670,62.61,77940.66,0.0,0.99793,0.0,0.22617]
[1779029084703,62.61,77942.43,0.0,0.99794,0.0,0.22565]
[1779029089739,62.61,77941.42,0.0,0.99793,0.0,0.22595]
[1779029094773,62.61,77943.42,0.0,0.99794,0.0,0.22535]
[1779029099807,62.61,77942.8,0.0,0.99794,0.0,0.22554]
[1779029101839,62.61,77949.08,0.0,0.99796,0.0,0.22369]
[1779029104842,62.61,77950.5,0.0,0.99796,0.0,0.22327]
[1779029109877,62.61,77950.5,0.0,0.99796,0.0,0.22327]
[1779029111909,62.61,77959.08,0.0,0.99799,0.0,0.22077]
[1779029114913,62.61,77961.16,0.0,0.99799,0.0,0.22016]
[1779029116926,62.61,77965.63,0.0,0.998,0.0,0.21887]
[1779029121979,62.61,77969.55,0.0,0.99802,0.0,0.21775]
[1779029126997,62.61,77968.99,0.0,0.99801,0.0,0.21791]
[1779029131025,62.61,77974.2,0.0,0.99804,0.0,0.21545]
[1779029135052,62.61,77980.12,0.0,0.99806,0.0,0.21377]
[1779029139084,62.61,77972.91,0.0,0.99803,0.0,0.21582]
[1779029140091,62.61,77967.82,0.0,0.99802,0.0,0.21727]
[1779029145127,62.61,77966.8,0.0,0.99802,0.0,0.21756]
[1779029150157,62.61,77972.12,0.0,0.99803,0.0,0.21604]
[1779029155192,62.61,77973.49,0.0,0.99804,0.0,0.21565]
[1779029160228,62.61,77972.57,0.0,0.99803,0.0,0.21592]
[1779029165262,62.61,77974.73,0.0,0.99804,0.0,0.2153]
[1779029169290,62.61,77979.96,0.0,0.99805,0.0,0.21382]
[1779029174325,62.61,77981.72,0.0,0.99806,0.0,0.21332]
[1779029180368,62.61,77984.3,0.0,0.99807,0.0,0.2126]
[1779029187418,62.61,77987.19,0.0,0.99808,0.0,0.21179]
[1779029191446,62.61,77999.39,0.0,0.99812,0.0,0.20746]
[1779029192530,62.61,78005.84,0.0,0.99814,0.0,0.20569]
[1779029193460,62.61,78005.84,0.0,0.99814,0.0,0.20569]
[1779029198497,62.61,78006.27,0.0,0.99814,0.0,0.20558]
[1779029202601,62.61,77999.84,0.0,0.99812,0.0,0.20734]
[1779029208568,62.61,77999.07,0.0,0.99812,0.0,0.20755]
[1779029211587,62.61,77992.74,0.0,0.9981,0.0,0.2093]
[1779029214609,62.61,77984.09,0.0,0.99808,0.0,0.21171]
[1779029215616,62.61,77980.31,0.0,0.99806,0.0,0.21277]
[1779029222741,62.61,77978.8,0.0,0.99806,0.0,0.21319]
[1779029228707,62.61,77975.03,0.0,0.99805,0.0,0.21426]
[1779029233743,62.61,77971.59,0.0,0.99804,0.0,0.21523]
[1779029238779,62.61,77967.28,0.0,0.99803,0.0,0.21646]
[1779029243812,62.61,77966.52,0.0,0.99802,0.0,0.21668]
[1779029247840,62.61,77972.43,0.0,0.99804,0.0,0.21499]
[1779029249855,62.61,77979.16,0.0,0.99806,0.0,0.21309]
[1779029254889,62.61,77981.35,0.0,0.99808,0.0,0.21152]
[1779029259925,62.61,77981.27,0.0,0.99808,0.0,0.21154]
[1779029264960,62.61,77980.32,0.0,0.99807,0.0,0.21181]
[1779029269997,62.61,77979.65,0.0,0.99807,0.0,0.212]
[1779029275033,62.61,77981.53,0.0,0.99808,0.0,0.21147]
[1779029277049,62.61,77987.44,0.0,0.99809,0.0,0.20982]
[1779029282081,62.61,77988.92,0.0,0.9981,0.0,0.20941]
[1779029287117,62.61,77989.44,0.0,0.9981,0.0,0.20927]
[1779029293231,62.61,77990.99,0.0,0.9981,0.0,0.20884]
[1779029295173,62.61,77985.16,0.0,0.99809,0.0,0.21046]
[1779029296180,62.61,77984.24,0.0,0.99808,0.0,0.21071]
[1779029301217,62.61,77982.98,0.0,0.99808,0.0,0.21107]
[1779029306250,62.61,77983.74,0.0,0.99808,0.0,0.21085]
[1779029311285,62.61,77987.62,0.0,0.9981,0.0,0.20883]
[1779029316320,62.61,77989.37,0.0,0.99811,0.0,0.20835]
[1779029322362,62.61,77989.73,0.0,0.99811,0.0,0.20825]
[1779029327397,62.61,77990.99,0.0,0.99811,0.0,0.2079]
[1779029332432,62.61,77993.54,0.0,0.99812,0.0,0.2072]
[1779029337467,62.61,77994.3,0.0,0.99812,0.0,0.20699]
[1779029342502,62.61,77995.48,0.0,0.99812,0.0,0.20666]
[1779029347539,62.61,77998.12,0.0,0.99813,0.0,0.20594]
[1779029352573,62.61,78000.74,0.0,0.99814,0.0,0.20523]
[1779029357612,62.61,78002.91,0.0,0.99814,0.0,0.20464]
[1779029361640,62.61,77997.58,0.0,0.99813,0.0,0.20609]
[1779029363787,62.61,77994.73,0.0,0.99812,0.0,0.20687]
[1779029369697,62.61,77994.65,0.0,0.99812,0.0,0.20689]
[1779029374732,62.61,77997.64,0.0,0.99814,0.0,0.20514]
[1779029379767,62.61,77994.87,0.0,0.99813,0.0,0.2059]
[1779029384804,62.61,77995.94,0.0,0.99813,0.0,0.20561]
[1779029391852,62.61,77995.36,0.0,0.99813,0.0,0.20576]
[1779029396890,62.61,77993.98,0.0,0.99813,0.0,0.20614]
[1779029399908,62.61,77988.81,0.0,0.99811,0.0,0.20756]
[1779029406958,62.61,77988.79,0.0,0.99811,0.0,0.20757]
[1779029411992,62.61,77989.43,0.0,0.99812,0.0,0.20739]
[1779029419041,62.61,77990.89,0.0,0.99812,0.0,0.20699]
[1779029424208,62.61,77985.94,0.0,0.99811,0.0,0.20835]
[1779029425084,62.61,77985.33,0.0,0.9981,0.0,0.20852]
[1779029430118,62.61,77981.04,0.0,0.99809,0.0,0.20971]
[1779029435155,62.61,77979.87,0.0,0.9981,0.0,0.20909]
[1779029441196,62.61,77978.76,0.0,0.99809,0.0,0.2094]
[1779029447239,62.61,77975.9,0.0,0.99809,0.0,0.2102]
[1779029452274,62.61,77974.52,0.0,0.99808,0.0,0.21058]
[1779029457311,62.61,77973.21,0.0,0.99808,0.0,0.21095]
[1779029462345,62.61,77972.27,0.0,0.99808,0.0,0.21121]
[1779029468390,62.61,77971.49,0.0,0.99807,0.0,0.21143]
[1779029473422,62.61,77970.96,0.0,0.99807,0.0,0.21158]
[1779029478459,62.61,77969.47,0.0,0.99807,0.0,0.212]
[1779029484631,62.61,77969.34,0.0,0.99807,0.0,0.21203]
[1779029490542,62.61,77969.53,0.0,0.99807,0.0,0.21198]
[1779029498599,62.61,77969.38,0.0,0.99808,0.0,0.21107]
[1779029504773,62.61,77968.16,0.0,0.99807,0.0,0.21141]
[1779029512697,62.61,77968.16,0.0,0.99807,0.0,0.21141]
[1779029517732,62.61,77967.99,0.0,0.99807,0.0,0.21146]
[1779029524914,62.61,77967.59,0.0,0.99807,0.0,0.21157]
[1779029530827,62.61,77967.67,0.0,0.99807,0.0,0.21155]
[1779029535858,62.61,77967.67,0.0,0.99807,0.0,0.21155]
[1779029540893,62.61,77967.48,0.0,0.99807,0.0,0.2116]
[1779029545929,62.61,77967.52,0.0,0.99807,0.0,0.21159]
[1779029550963,62.61,77967.42,0.0,0.99807,0.0,0.21162]
[1779029557005,62.61,77967.44,0.0,0.99808,0.0,0.21066]
[1779029562041,62.61,77967.41,0.0,0.99808,0.0,0.21067]
[1779029567075,62.61,77967.41,0.0,0.99808,0.0,0.21067]
[1779029573121,62.61,77967.12,0.0,0.99808,0.0,0.21075]
[1779029579166,62.61,77967.4,0.0,0.99808,0.0,0.21067]
[1779029585334,62.61,77967.36,0.0,0.99808,0.0,0.21068]
[1779029590242,62.61,77958.8,0.0,0.99805,0.0,0.21309]
[1779029595404,62.61,77960.37,0.0,0.99806,0.0,0.21264]
[1779029601319,62.61,77963.12,0.0,0.99807,0.0,0.21187]
[1779029613403,62.61,77963.35,0.0,0.99808,0.0,0.21085]
[1779029620454,62.61,77962.33,0.0,0.99807,0.0,0.21114]
[1779029625614,62.61,77964.83,0.0,0.99808,0.0,0.21044]
[1779029631530,62.61,77962.22,0.0,0.99807,0.0,0.21117]
[1779029636568,62.61,77960.34,0.0,0.99807,0.0,0.21169]
[1779029645754,62.61,77960.09,0.0,0.99807,0.0,0.21176]
[1779029651673,62.61,77961.45,0.0,0.99807,0.0,0.21138]
[1779029653684,62.61,77971.85,0.0,0.9981,0.0,0.20848]
[1779029654691,62.61,77980.15,0.0,0.99812,0.0,0.20619]
[1779029655824,62.61,77980.75,0.0,0.99812,0.0,0.20603]
[1779029660733,62.61,77987.19,0.0,0.99814,0.0,0.20427]
[1779029665894,62.61,77995.02,0.0,0.99816,0.0,0.20215]
[1779029671810,62.61,77998.23,0.0,0.99818,0.0,0.20037]
[1779029675964,62.61,78002.92,0.0,0.99819,0.0,0.19912]
[1779029682888,62.61,78003.44,0.0,0.99819,0.0,0.19898]
[1779029687923,62.61,78003.15,0.0,0.99819,0.0,0.19906]
[1779029692958,62.61,78002.05,0.0,0.99819,0.0,0.19935]
[1779029697999,62.61,78001.91,0.0,0.99819,0.0,0.19939]
[1779029702032,62.61,78009.14,0.0,0.99821,0.0,0.19747]
[1779029703030,62.61,78012.8,0.0,0.99822,0.0,0.1965]
[1779029704038,62.61,78004.96,0.0,0.9982,0.0,0.19857]
[1779029705054,62.61,78004.66,0.0,0.9982,0.0,0.19865]
[1779029711092,62.61,78008.24,0.0,0.99821,0.0,0.19771]
[1779029716249,62.61,78010.78,0.0,0.99821,0.0,0.19703]
[1779029722170,62.61,78012.54,0.0,0.99822,0.0,0.19657]
[1779029728213,62.61,78014.22,0.0,0.99822,0.0,0.19613]
[1779029733247,62.61,78017.22,0.0,0.99824,0.0,0.19445]
[1779029737276,62.61,78011.41,0.0,0.99822,0.0,0.19597]
[1779029743317,62.61,78013.27,0.0,0.99823,0.0,0.19548]
[1779029748352,62.61,78013.23,0.0,0.99823,0.0,0.19549]
[1779029753387,62.61,78012.17,0.0,0.99823,0.0,0.19577]
[1779029758425,62.61,78014.4,0.0,0.99823,0.0,0.19518]
[1779029763459,62.61,78014.27,0.0,0.99823,0.0,0.19522]
[1779029768494,62.61,78015.44,0.0,0.99823,0.0,0.19491]
[1779029771516,62.61,78007.03,0.0,0.99821,0.0,0.19712]
[1779029776669,62.61,78008.12,0.0,0.99822,0.0,0.19683]
[1779029782593,62.61,78011.28,0.0,0.99822,0.0,0.196]
[1779029787628,62.61,78011.46,0.0,0.99822,0.0,0.19595]
[1779029792663,62.61,78011.76,0.0,0.99823,0.0,0.19497]
[1779029797699,62.61,78011.57,0.0,0.99823,0.0,0.19502]
[1779029804748,62.61,78011.35,0.0,0.99823,0.0,0.19508]
[1779029809784,62.61,78013.7,0.0,0.99824,0.0,0.19447]
[1779029815826,62.61,78013.48,0.0,0.99824,0.0,0.19453]
[1779029820873,62.61,78019.59,0.0,0.99825,0.0,0.19294]
[1779029822882,62.61,78019.95,0.0,0.99825,0.0,0.19284]
[1779029823889,62.61,78020.05,0.0,0.99825,0.0,0.19282]
[1779029828924,62.61,78019.52,0.0,0.99825,0.0,0.19296]
[1779029833959,62.61,78020.06,0.0,0.99825,0.0,0.19282]
[1779029838994,62.61,78019.51,0.0,0.99825,0.0,0.19296]
[1779029844029,62.61,78019.81,0.0,0.99825,0.0,0.19288]
[1779029849068,62.61,78020.18,0.0,0.99826,0.0,0.19278]
[1779029854104,62.61,78020.04,0.0,0.99826,0.0,0.19193]
[1779029857233,62.61,78014.84,0.0,0.99825,0.0,0.19328]
[1779029860146,62.61,78012.6,0.0,0.99824,0.0,0.19386]
[1779029865180,62.61,78010.32,0.0,0.99824,0.0,0.19445]
[1779029870219,62.61,78008.86,0.0,0.99823,0.0,0.19483]
[1779029875250,62.61,78007.19,0.0,0.99823,0.0,0.19527]
[1779029880285,62.61,78006.15,0.0,0.99823,0.0,0.19554]
[1779029885327,62.61,78004.94,0.0,0.99822,0.0,0.19586]
[1779029890355,62.61,78002.96,0.0,0.99822,0.0,0.19638]
[1779029895390,62.61,78002.48,0.0,0.99822,0.0,0.19651]
[1779029897513,62.61,77995.39,0.0,0.9982,0.0,0.19838]
[1779029903446,62.61,77995.51,0.0,0.9982,0.0,0.19835]
[1779029911509,62.61,77993.54,0.0,0.9982,0.0,0.19796]
[1779029916544,62.61,77992.33,0.0,0.9982,0.0,0.19828]
[1779029923593,62.61,77992.16,0.0,0.9982,0.0,0.19833]
[1779029929635,62.61,77991.35,0.0,0.99819,0.0,0.19855]
[1779029934670,62.61,77989.53,0.0,0.99819,0.0,0.19903]
[1779029940715,62.61,77988.99,0.0,0.99819,0.0,0.19917]
[1779029945748,62.61,77992.23,0.0,0.9982,0.0,0.19831]
[1779029950784,62.61,77991.79,0.0,0.9982,0.0,0.19843]
[1779029955819,62.61,77989.45,0.0,0.99819,0.0,0.19905]
[1779029960853,62.61,77988.49,0.0,0.99819,0.0,0.19931]
[1779029965889,62.61,77988.19,0.0,0.99819,0.0,0.19939]
[1779029970924,62.61,77987.27,0.0,0.99818,0.0,0.19963]
[1779029976966,62.61,77987.15,0.0,0.99819,0.0,0.19875]
[1779029978075,62.61,77980.21,0.0,0.99817,0.0,0.2006]
[1779029979987,62.61,77979.77,0.0,0.99817,0.0,0.20072]
[1779029985023,62.61,77981.72,0.0,0.99818,0.0,0.2002]
[1779029990061,62.61,77982.76,0.0,0.99818,0.0,0.19992]
[1779029997110,62.61,77982.38,0.0,0.99818,0.0,0.20002]
[1779030002144,62.61,77982.61,0.0,0.99818,0.0,0.19996]
[1779030003152,62.61,77976.34,0.0,0.99816,0.0,0.20165]
[1779030004159,62.61,77971.5,0.0,0.99815,0.0,0.20296]
[1779030008291,62.61,77967.84,0.0,0.99814,0.0,0.20395]
[1779030014231,62.61,77969.18,0.0,0.99814,0.0,0.20359]
[1779030019266,62.61,77971.92,0.0,0.99815,0.0,0.20284]
[1779030025308,62.61,77972.43,0.0,0.99815,0.0,0.2027]
[1779030030345,62.61,77973.84,0.0,0.99816,0.0,0.20232]
[1779030035379,62.61,77972.98,0.0,0.99816,0.0,0.20163]
[1779030040414,62.61,77973.69,0.0,0.99816,0.0,0.20144]
[1779030042428,62.61,77968.1,0.0,0.99815,0.0,0.20295]
[1779030044447,62.61,77966.67,0.0,0.99814,0.0,0.20334]
[1779030049477,62.61,77970.03,0.0,0.99815,0.0,0.20243]
[1779030055522,62.61,77968.51,0.0,0.99815,0.0,0.20284]
[1779030060556,62.61,77965.45,0.0,0.99814,0.0,0.20367]
[1779030062571,62.61,77960.3,0.0,0.99813,0.0,0.20508]
[1779030066598,62.61,77955.78,0.0,0.99811,0.0,0.20632]
[1779030073647,62.61,77956.99,0.0,0.99812,0.0,0.20598]
[1779030076669,62.61,77950.79,0.0,0.9981,0.0,0.2077]
[1779030077679,62.61,77950.24,0.0,0.9981,0.0,0.20785]
[1779030082718,62.61,77950.38,0.0,0.9981,0.0,0.20781]
[1779030084726,62.61,77963.84,0.0,0.99814,0.0,0.20411]
[1779030089764,62.61,77964.99,0.0,0.99814,0.0,0.20379]
[1779030095804,62.61,77964.94,0.0,0.99815,0.0,0.20288]
[1779030100839,62.61,77966.68,0.0,0.99815,0.0,0.2024]
[1779030101848,62.61,77973.32,0.0,0.99817,0.0,0.20061]
[1779030106881,62.61,77975.92,0.0,0.99818,0.0,0.19991]
[1779030107888,62.61,77981.8,0.0,0.99819,0.0,0.19834]
[1779030113930,62.61,77983.78,0.0,0.9982,0.0,0.19782]
[1779030119066,62.61,77982.78,0.0,0.9982,0.0,0.19808]
[1779030124000,62.61,77991.46,0.0,0.99822,0.0,0.19579]
[1779030129136,62.61,77995.07,0.0,0.99823,0.0,0.19484]
[1779030135077,62.61,77998.97,0.0,0.99824,0.0,0.19382]
[1779030140112,62.61,77999.83,0.0,0.99824,0.0,0.1936]
[1779030146154,62.61,78003.58,0.0,0.99825,0.0,0.19262]
[1779030148168,62.61,77997.64,0.0,0.99824,0.0,0.19417]
[1779030150182,62.61,77992.99,0.0,0.99822,0.0,0.19539]
[1779030155218,62.61,77993.17,0.0,0.99823,0.0,0.19444]
[1779030160252,62.61,77988.44,0.0,0.99822,0.0,0.19568]
[1779030165288,62.61,77981.02,0.0,0.9982,0.0,0.19764]
[1779030169418,62.61,77970.91,0.0,0.99817,0.0,0.20034]
[1779030170322,62.61,77970.91,0.0,0.99817,0.0,0.20034]
[1779030174350,62.61,77967.08,0.0,0.99816,0.0,0.20137]
[1779030176364,62.61,77972.56,0.0,0.99818,0.0,0.19989]
[1779030181399,62.61,77973.14,0.0,0.99818,0.0,0.19974]
[1779030186434,62.61,77981.03,0.0,0.9982,0.0,0.19763]
[1779030191469,62.61,77979.39,0.0,0.9982,0.0,0.19807]
[1779030196503,62.61,77978.96,0.0,0.99819,0.0,0.19818]
[1779030199628,62.61,77984.79,0.0,0.99821,0.0,0.19664]
[1779030201540,62.61,77989.7,0.0,0.99822,0.0,0.19535]
[1779030203553,62.61,77988.19,0.0,0.99822,0.0,0.19574]
[1779030204561,62.61,77984.78,0.0,0.99821,0.0,0.19664]
[1779030209698,62.61,77984.75,0.0,0.99821,0.0,0.19665]
[1779030215637,62.61,77984.19,0.0,0.99822,0.0,0.19589]
[1779030220674,62.61,77984.87,0.0,0.99822,0.0,0.19571]
[1779030225707,62.61,77985.37,0.0,0.99822,0.0,0.19558]
[1779030231749,62.61,77986.79,0.0,0.99822,0.0,0.19521]
[1779030239805,62.61,77987.13,0.0,0.99822,0.0,0.19512]
[1779030244840,62.61,77989.07,0.0,0.99823,0.0,0.19461]
[1779030250884,62.61,77990.28,0.0,0.99823,0.0,0.19429]
[1779030258938,62.61,77993.61,0.0,0.99824,0.0,0.19342]
[1779030264982,62.61,77994.38,0.0,0.99824,0.0,0.19322]
[1779030270016,62.61,77994.89,0.0,0.99824,0.0,0.19309]
[1779030273036,62.61,78000.39,0.0,0.99827,0.0,0.19077]
[1779030278073,62.61,78002.97,0.0,0.99827,0.0,0.19011]
[1779030280191,62.61,78008.5,0.0,0.99829,0.0,0.1887]
[1779030286128,62.61,78010.65,0.0,0.99829,0.0,0.18815]
[1779030290261,62.61,78016.54,0.0,0.99831,0.0,0.18666]
[1779030295191,62.61,78010.6,0.0,0.99829,0.0,0.18816]
[1779030300334,62.61,78014.72,0.0,0.9983,0.0,0.18712]
[1779030306269,62.61,78015.75,0.0,0.99831,0.0,0.18686]
[1779030313318,62.61,78015.75,0.0,0.99831,0.0,0.18686]
[1779030318353,62.61,78017.1,0.0,0.99831,0.0,0.18651]
[1779030324394,62.61,78018.09,0.0,0.99831,0.0,0.18627]
[1779030329430,62.61,78020.23,0.0,0.99832,0.0,0.18573]
[1779030334465,62.61,78022.37,0.0,0.99833,0.0,0.18432]
[1779030339501,62.61,78024.27,0.0,0.99834,0.0,0.18385]
[1779030347559,62.61,78024.61,0.0,0.99834,0.0,0.18376]
[1779030353603,62.61,78024.0,0.0,0.99834,0.0,0.18392]
[1779030358638,62.61,78023.28,0.0,0.99833,0.0,0.18409]
[1779030363671,62.61,78028.74,0.0,0.99835,0.0,0.18274]
[1779030365686,62.61,78033.8,0.0,0.99836,0.0,0.18149]
[1779030369714,62.61,78037.51,0.0,0.99837,0.0,0.18058]
[1779030374749,62.61,78040.46,0.0,0.99838,0.0,0.17985]
[1779030379784,62.61,78038.46,0.0,0.99837,0.0,0.18034]
[1779030384819,62.61,78038.25,0.0,0.99837,0.0,0.18039]
[1779030390975,62.61,78038.09,0.0,0.99837,0.0,0.18043]
[1779030398916,62.61,78038.5,0.0,0.99838,0.0,0.17948]
[1779030403952,62.61,78038.03,0.0,0.99838,0.0,0.1796]
[1779030404960,62.61,78047.2,0.0,0.9984,0.0,0.17737]
[1779030405966,62.61,78046.24,0.0,0.9984,0.0,0.1776]
[1779030412009,62.61,78043.8,0.0,0.99839,0.0,0.17819]
[1779030417043,62.61,78043.18,0.0,0.99839,0.0,0.17834]
[1779030422078,62.61,78043.0,0.0,0.99839,0.0,0.17839]
[1779030427113,62.61,78044.07,0.0,0.99839,0.0,0.17813]
[1779030431259,62.61,78048.54,0.0,0.9984,0.0,0.17705]
[1779030437183,62.61,78049.57,0.0,0.99841,0.0,0.1768]
[1779030442219,62.61,78049.97,0.0,0.99841,0.0,0.1767]
[1779030447254,62.61,78049.36,0.0,0.9984,0.0,0.17685]
[1779030454304,62.61,78047.89,0.0,0.99841,0.0,0.17636]
[1779030459338,62.61,78046.88,0.0,0.99841,0.0,0.17661]
[1779030464374,62.61,78045.39,0.0,0.9984,0.0,0.17697]
[1779030465381,62.61,78038.39,0.0,0.99839,0.0,0.17866]
[1779030470416,62.61,78035.87,0.0,0.99838,0.0,0.17927]
[1779030476458,62.61,78036.14,0.0,0.99838,0.0,0.17921]
[1779030481613,62.61,78034.53,0.0,0.99838,0.0,0.1796]
[1779030487534,62.61,78035.31,0.0,0.99838,0.0,0.17941]
[1779030490556,62.61,78031.13,0.0,0.99837,0.0,0.18043]
[1779030495590,62.61,78032.16,0.0,0.99837,0.0,0.18018]
[1779030501753,62.61,78030.74,0.0,0.99837,0.0,0.18053]
[1779030508679,62.61,78030.74,0.0,0.99837,0.0,0.18053]
[1779030513718,62.61,78027.36,0.0,0.99837,0.0,0.18051]
[1779030521893,62.61,78026.83,0.0,0.99837,0.0,0.18064]
[1779030527816,62.61,78025.48,0.0,0.99836,0.0,0.18097]
[1779030533858,62.61,78026.99,0.0,0.99837,0.0,0.1806]
[1779030538894,62.61,78022.61,0.0,0.99835,0.0,0.18167]
[1779030543928,62.61,78024.91,0.0,0.99836,0.0,0.18111]
[1779030552102,62.61,78027.73,0.0,0.99837,0.0,0.18041]
[1779030558029,62.61,78027.85,0.0,0.99837,0.0,0.18038]
[1779030563064,62.61,78028.87,0.0,0.99837,0.0,0.18013]
[1779030568099,62.61,78029.29,0.0,0.99837,0.0,0.18003]
[1779030573134,62.61,78032.62,0.0,0.99839,0.0,0.17837]
[1779030576156,62.61,78038.95,0.0,0.9984,0.0,0.17684]
[1779030582197,62.61,78039.39,0.0,0.9984,0.0,0.17673]
[1779030588240,62.61,78041.68,0.0,0.99841,0.0,0.17618]
[1779030593275,62.61,78041.36,0.0,0.99841,0.0,0.17626]
[1779030598311,62.61,78040.44,0.0,0.99841,0.0,0.17648]
[1779030602453,62.61,78044.02,0.0,0.99841,0.0,0.17562]
[1779030609388,62.61,78044.02,0.0,0.99841,0.0,0.17562]
[1779030614425,62.61,78043.77,0.0,0.99841,0.0,0.17568]
[1779030619459,62.61,78044.62,0.0,0.99842,0.0,0.17547]
[1779030625499,62.61,78046.31,0.0,0.99842,0.0,0.17507]
[1779030630535,62.61,78046.45,0.0,0.99842,0.0,0.17504]
[1779030635573,62.61,78048.58,0.0,0.99843,0.0,0.1737]
[1779030639599,62.61,78041.33,0.0,0.99842,0.0,0.17543]
[1779030640605,62.61,78039.25,0.0,0.99841,0.0,0.17592]
[1779030647654,62.61,78039.24,0.0,0.99841,0.0,0.17593]
[1779030652812,62.61,78039.37,0.0,0.99841,0.0,0.1759]
[1779030658733,62.61,78042.28,0.0,0.99842,0.0,0.1752]
[1779030659740,62.61,78049.65,0.0,0.99844,0.0,0.17344]
[1779030660747,62.61,78050.46,0.0,0.99844,0.0,0.17325]
[1779030665781,62.61,78050.81,0.0,0.99844,0.0,0.17317]
[1779030670816,62.61,78049.88,0.0,0.99844,0.0,0.17339]
[1779030675851,62.61,78049.31,0.0,0.99843,0.0,0.17352]
[1779030680886,62.61,78048.13,0.0,0.99843,0.0,0.1738]
[1779030686928,62.61,78046.78,0.0,0.99843,0.0,0.17412]
[1779030688942,62.61,78041.24,0.0,0.99842,0.0,0.17545]
[1779030691963,62.61,78037.39,0.0,0.99841,0.0,0.17553]
[1779030698005,62.61,78037.04,0.0,0.99841,0.0,0.17562]
[1779030703169,62.61,78037.33,0.0,0.99841,0.0,0.17555]
[1779030709082,62.61,78036.94,0.0,0.99841,0.0,0.17564]
[1779030715125,62.61,78036.77,0.0,0.99841,0.0,0.17568]
[1779030721168,62.61,78039.53,0.0,0.99842,0.0,0.17502]
[1779030723313,62.61,78024.0,0.0,0.99838,0.0,0.17877]
[1779030724189,62.61,78024.0,0.0,0.99838,0.0,0.17877]
[1779030727209,62.61,78024.81,0.0,0.99838,0.0,0.17857]
[1779030734258,62.61,78027.52,0.0,0.99839,0.0,0.17791]
[1779030738288,62.61,78037.42,0.0,0.99841,0.0,0.17553]
[1779030739294,62.61,78039.69,0.0,0.99842,0.0,0.17498]
[1779030744332,62.61,78038.93,0.0,0.99842,0.0,0.17516]
[1779030753392,62.61,78038.81,0.0,0.99842,0.0,0.17436]
[1779030758428,62.61,78032.37,0.0,0.99841,0.0,0.1759]
[1779030763593,62.61,78031.57,0.0,0.99841,0.0,0.17609]
[1779030773663,62.61,78030.14,0.0,0.9984,0.0,0.17644]
[1779030780581,62.61,78036.96,0.0,0.99842,0.0,0.1748]
[1779030793804,62.61,78037.07,0.0,0.99842,0.0,0.17477]
[1779030799714,62.61,78035.83,0.0,0.99842,0.0,0.17507]
[1779030812805,62.61,78036.19,0.0,0.99843,0.0,0.17415]
[1779030818847,62.61,78040.18,0.0,0.99843,0.0,0.1732]
[1779030824014,62.61,78037.16,0.0,0.99843,0.0,0.17392]
[1779030829925,62.61,78035.71,0.0,0.99842,0.0,0.17426]
[1779030834964,62.61,78034.34,0.0,0.99842,0.0,0.17459]
[1779030839994,62.61,78034.64,0.0,0.99842,0.0,0.17452]
[1779030846036,62.61,78035.28,0.0,0.99842,0.0,0.17436]
[1779030853085,62.61,78035.51,0.0,0.99842,0.0,0.17431]
[1779030858121,62.61,78036.15,0.0,0.99843,0.0,0.17416]
[1779030863154,62.61,78036.32,0.0,0.99843,0.0,0.17412]
[1779030868190,62.61,78036.46,0.0,0.99843,0.0,0.17408]
[1779030873225,62.61,78038.68,0.0,0.99844,0.0,0.17272]
[1779030878260,62.61,78038.35,0.0,0.99844,0.0,0.1728]
[1779030883296,62.61,78036.25,0.0,0.99843,0.0,0.1733]
[1779030888330,62.61,78036.37,0.0,0.99843,0.0,0.17327]
[1779030893365,62.61,78034.16,0.0,0.99843,0.0,0.1738]
[1779030894508,62.61,78029.68,0.0,0.99842,0.0,0.17487]
[1779030900414,62.61,78029.94,0.0,0.99842,0.0,0.1748]
[1779030903437,62.61,78020.87,0.0,0.9984,0.0,0.17699]
[1779030904443,62.61,78019.08,0.0,0.99839,0.0,0.17742]
[1779030906456,62.61,78013.66,0.0,0.99838,0.0,0.17874]
[1779030907464,62.61,78007.61,0.0,0.99836,0.0,0.18022]
[1779030908470,62.61,77997.8,0.0,0.99834,0.0,0.18265]
[1779030909477,62.61,77995.12,0.0,0.99833,0.0,0.18331]
[1779030914512,62.61,77992.9,0.0,0.99833,0.0,0.18387]
[1779030919547,62.61,77991.47,0.0,0.99832,0.0,0.18423]
[1779030924720,62.61,77991.29,0.0,0.99832,0.0,0.18427]
[1779030930624,62.61,77990.43,0.0,0.99832,0.0,0.18449]
[1779030935658,62.61,77989.59,0.0,0.99833,0.0,0.18383]
[1779030940698,62.61,77987.93,0.0,0.99832,0.0,0.18424]
[1779030945729,62.61,77987.69,0.0,0.99832,0.0,0.1843]
[1779030950764,62.61,77987.41,0.0,0.99832,0.0,0.18437]
[1779030955800,62.61,77987.14,0.0,0.99832,0.0,0.18444]
[1779030960835,62.61,77979.94,0.0,0.9983,0.0,0.18626]
[1779030961841,62.61,77971.95,0.0,0.99828,0.0,0.18829]
[1779030965001,62.61,77952.98,0.0,0.99823,0.0,0.1932]
[1779030970905,62.61,77950.56,0.0,0.99822,0.0,0.19383]
[1779030972918,62.61,77949.26,0.0,0.99822,0.0,0.19417]
[1779030977953,62.61,77956.99,0.0,0.99824,0.0,0.19215]
[1779030980974,62.61,77949.6,0.0,0.99822,0.0,0.19408]
[1779030987018,62.61,77950.2,0.0,0.99822,0.0,0.19393]
[1779030990040,62.61,77931.94,0.0,0.99817,0.0,0.19877]
[1779030991047,62.61,77899.7,0.0,0.99809,0.0,0.20664]
[1779030992054,62.61,77889.91,0.0,0.99806,0.0,0.20937]
[1779030993062,62.61,77886.92,0.0,0.99806,0.0,0.21022]
[1779030997089,62.61,77889.12,0.0,0.99806,0.0,0.2096]
[1779030999108,62.61,77896.16,0.0,0.99808,0.0,0.20762]
[1779031001117,62.61,77903.96,0.0,0.9981,0.0,0.20546]
[1779031003131,62.61,77907.6,0.0,0.99812,0.0,0.20445]
[1779031005295,62.61,77916.44,0.0,0.99814,0.0,0.20203]
[1779031009173,62.61,77919.6,0.0,0.99815,0.0,0.20117]
[1779031011187,62.61,77924.85,0.0,0.99816,0.0,0.19975]
[1779031016224,62.61,77924.37,0.0,0.99816,0.0,0.19988]
[1779031021269,62.61,77917.47,0.0,0.99814,0.0,0.20175]
[1779031022270,62.61,77908.94,0.0,0.99812,0.0,0.20408]
[1779031023273,62.61,77908.64,0.0,0.99812,0.0,0.20417]
[1779031024283,62.61,77913.69,0.0,0.99813,0.0,0.20278]
[1779031025446,62.61,77902.72,0.0,0.9981,0.0,0.2058]
[1779031027301,62.61,77897.79,0.0,0.99809,0.0,0.20717]
[1779031029316,62.61,77898.05,0.0,0.99809,0.0,0.2071]
[1779031034350,62.61,77895.64,0.0,0.99808,0.0,0.20777]
[1779031037371,62.61,77901.48,0.0,0.9981,0.0,0.20614]
[1779031042407,62.61,77904.01,0.0,0.99811,0.0,0.20544]
[1779031044421,62.61,77896.33,0.0,0.99808,0.0,0.20758]
[1779031045587,62.61,77892.43,0.0,0.99807,0.0,0.20867]
[1779031048449,62.61,77891.17,0.0,0.99807,0.0,0.20902]
[1779031051470,62.61,77882.34,0.0,0.99805,0.0,0.21054]
[1779031053485,62.61,77879.68,0.0,0.99804,0.0,0.21129]
[1779031058519,62.61,77881.28,0.0,0.99805,0.0,0.21084]
[1779031061540,62.61,77891.22,0.0,0.99808,0.0,0.20804]
[1779031062547,62.61,77893.67,0.0,0.99808,0.0,0.20736]
[1779031064561,62.61,77897.62,0.0,0.9981,0.0,0.20626]
[1779031068589,62.61,77903.16,0.0,0.99811,0.0,0.20472]
[1779031073625,62.61,77903.37,0.0,0.99811,0.0,0.20467]
[1779031074634,62.61,77897.81,0.0,0.9981,0.0,0.20621]
[1779031075638,62.61,77890.71,0.0,0.99808,0.0,0.20818]
[1779031076645,62.61,77886.15,0.0,0.99806,0.0,0.20946]
[1779031081682,62.61,77888.71,0.0,0.99807,0.0,0.20874]
[1779031082691,62.61,77873.1,0.0,0.99802,0.0,0.21317]
[1779031083697,62.61,77864.98,0.0,0.998,0.0,0.2155]
[1779031084705,62.61,77863.4,0.0,0.998,0.0,0.21595]
[1779031089748,62.61,77864.5,0.0,0.998,0.0,0.21564]
[1779031093766,62.61,77871.89,0.0,0.99802,0.0,0.21351]
[1779031094773,62.61,77874.48,0.0,0.99803,0.0,0.21277]
[1779031099808,62.61,77876.34,0.0,0.99803,0.0,0.21224]
[1779031104843,62.61,77881.1,0.0,0.99805,0.0,0.21089]
[1779031107865,62.61,77888.73,0.0,0.99807,0.0,0.20874]
[1779031108873,62.61,77897.67,0.0,0.9981,0.0,0.20624]
[1779031109884,62.61,77902.9,0.0,0.99811,0.0,0.2048]
[1779031111892,62.61,77909.63,0.0,0.99814,0.0,0.202]
[1779031112899,62.61,77914.08,0.0,0.99815,0.0,0.20079]
[1779031113906,62.61,77921.43,0.0,0.99817,0.0,0.19881]
[1779031114913,62.61,77921.33,0.0,0.99817,0.0,0.19884]
[1779031124984,62.61,77919.31,0.0,0.99816,0.0,0.19938]
[1779031130018,62.61,77912.07,0.0,0.99814,0.0,0.20134]
[1779031135054,62.61,77913.92,0.0,0.99815,0.0,0.20084]
[1779031140090,62.61,77914.82,0.0,0.99815,0.0,0.20059]
[1779031146292,62.61,77914.45,0.0,0.99815,0.0,0.20069]
[1779031152173,62.61,77911.94,0.0,0.99814,0.0,0.20138]
[1779031157208,62.61,77911.24,0.0,0.99814,0.0,0.20157]
[1779031163250,62.61,77909.32,0.0,0.99814,0.0,0.20209]
[1779031168286,62.61,77908.32,0.0,0.99813,0.0,0.20236]
[1779031173325,62.61,77907.08,0.0,0.99814,0.0,0.20176]
[1779031175334,62.61,77932.63,0.0,0.99821,0.0,0.1949]
[1779031176507,62.61,77950.57,0.0,0.99826,0.0,0.19021]
[1779031177350,62.61,77950.57,0.0,0.99826,0.0,0.19021]
[1779031182383,62.61,77948.27,0.0,0.99825,0.0,0.19081]
[1779031187418,62.61,77948.65,0.0,0.99825,0.0,0.19071]
[1779031191455,62.61,77965.13,0.0,0.9983,0.0,0.18648]
[1779031192462,62.61,77983.42,0.0,0.99834,0.0,0.18188]
[1779031193470,62.61,77996.34,0.0,0.99837,0.0,0.1787]
[1779031194476,62.61,77996.82,0.0,0.99837,0.0,0.17858]
[1779031196657,62.61,78003.65,0.0,0.99839,0.0,0.17692]
[1779031199513,62.61,78004.38,0.0,0.99839,0.0,0.17674]
[1779031204547,62.61,78004.91,0.0,0.99839,0.0,0.17661]
[1779031209596,62.61,77997.65,0.0,0.99838,0.0,0.17838]
[1779031211601,62.61,77994.88,0.0,0.99837,0.0,0.17906]
[1779031213614,62.61,77987.89,0.0,0.99835,0.0,0.18078]
[1779031218649,62.61,77987.98,0.0,0.99835,0.0,0.18075]
[1779031223682,62.61,77983.51,0.0,0.99834,0.0,0.18186]
[1779031225697,62.61,77982.06,0.0,0.99834,0.0,0.18222]
[1779031230734,62.61,77983.13,0.0,0.99834,0.0,0.18196]
[1779031235771,62.61,77983.49,0.0,0.99835,0.0,0.181]
[1779031240808,62.61,77983.71,0.0,0.99835,0.0,0.18095]
[1779031242822,62.61,77975.71,0.0,0.99833,0.0,0.18294]
[1779031243830,62.61,77974.75,0.0,0.99833,0.0,0.18318]
[1779031248864,62.61,77974.47,0.0,0.99833,0.0,0.18325]
[1779031254910,62.61,77973.97,0.0,0.99833,0.0,0.18337]
[1779031261959,62.61,77972.31,0.0,0.99832,0.0,0.18379]
[1779031267151,62.61,77973.47,0.0,0.99832,0.0,0.1835]
[1779031273036,62.61,77972.99,0.0,0.99832,0.0,0.18362]
[1779031277223,62.61,77980.52,0.0,0.99834,0.0,0.18174]
[1779031279079,62.61,77984.24,0.0,0.99835,0.0,0.18081]
[1779031284113,62.61,77985.69,0.0,0.99836,0.0,0.18046]
[1779031289149,62.61,77986.45,0.0,0.99836,0.0,0.18027]
[1779031294183,62.61,77986.22,0.0,0.99836,0.0,0.17946]
[1779031302240,62.61,77986.66,0.0,0.99837,0.0,0.17936]
[1779031304253,62.61,77980.69,0.0,0.99835,0.0,0.18083]
[1779031309287,62.61,77980.99,0.0,0.99835,0.0,0.18075]
[1779031316337,62.61,77981.68,0.0,0.99835,0.0,0.18058]
[1779031321373,62.61,77983.67,0.0,0.99836,0.0,0.18009]
[1779031327575,62.61,77984.14,0.0,0.99836,0.0,0.17998]
[1779031333457,62.61,77984.49,0.0,0.99836,0.0,0.17989]
[1779031339500,62.61,77987.35,0.0,0.99837,0.0,0.17919]
[1779031344535,62.61,77988.29,0.0,0.99837,0.0,0.17896]
[1779031349570,62.61,77988.02,0.0,0.99837,0.0,0.17902]
[1779031357785,62.61,77986.86,0.0,0.99837,0.0,0.17845]
[1779031363669,62.61,77986.57,0.0,0.99837,0.0,0.17852]
[1779031368703,62.61,77986.53,0.0,0.99837,0.0,0.17853]
[1779031373738,62.61,77985.01,0.0,0.99837,0.0,0.1789]
[1779031378773,62.61,77982.12,0.0,0.99836,0.0,0.17961]
[1779031380787,62.61,77978.43,0.0,0.99835,0.0,0.18052]
[1779031385823,62.61,77972.99,0.0,0.99834,0.0,0.18187]
[1779031386829,62.61,77980.43,0.0,0.99836,0.0,0.18003]
[1779031387996,62.61,77980.44,0.0,0.99836,0.0,0.18002]
[1779031394885,62.61,77978.71,0.0,0.99835,0.0,0.18045]
[1779031399920,62.61,77976.47,0.0,0.99835,0.0,0.18101]
[1779031404955,62.61,77971.43,0.0,0.99833,0.0,0.18226]
[1779031409990,62.61,77973.11,0.0,0.99834,0.0,0.18184]
[1779031415025,62.61,77970.29,0.0,0.99834,0.0,0.18167]
[1779031417040,62.61,77976.54,0.0,0.99836,0.0,0.18012]
[1779031422076,62.61,77976.51,0.0,0.99836,0.0,0.18013]
[1779031427110,62.61,77976.24,0.0,0.99835,0.0,0.1802]
[1779031432146,62.61,77979.02,0.0,0.99836,0.0,0.17951]
[1779031437182,62.61,77978.27,0.0,0.99836,0.0,0.1797]
[1779031438347,62.61,77970.98,0.0,0.99834,0.0,0.1815]
[1779031440202,62.61,77971.91,0.0,0.99834,0.0,0.18127]
[1779031447251,62.61,77970.87,0.0,0.99834,0.0,0.18153]
[1779031452286,62.61,77972.05,0.0,0.99834,0.0,0.18123]
[1779031457323,62.61,77974.18,0.0,0.99835,0.0,0.18071]
[1779031462356,62.61,77975.21,0.0,0.99835,0.0,0.18045]
[1779031466384,62.61,77982.53,0.0,0.99837,0.0,0.17865]
[1779031471419,62.61,77978.86,0.0,0.99837,0.0,0.17869]
[1779031477465,62.61,77978.96,0.0,0.99837,0.0,0.17867]
[1779031486526,62.61,77979.68,0.0,0.99837,0.0,0.17849]
[1779031488697,62.61,77986.37,0.0,0.99839,0.0,0.17686]
[1779031492567,62.61,77987.69,0.0,0.99839,0.0,0.17654]
[1779031498769,62.61,77987.17,0.0,0.99839,0.0,0.17666]
[1779031502638,62.61,77981.57,0.0,0.99838,0.0,0.17803]
[1779031507673,62.61,77981.27,0.0,0.99837,0.0,0.1781]
[1779031512709,62.61,77981.67,0.0,0.99838,0.0,0.178]
[1779031517745,62.61,77977.66,0.0,0.99837,0.0,0.17898]
[1779031522780,62.61,77978.79,0.0,0.99837,0.0,0.17871]
[1779031528979,62.61,77978.11,0.0,0.99837,0.0,0.17887]
[1779031534864,62.61,77978.22,0.0,0.99838,0.0,0.17799]
[1779031539899,62.61,77975.69,0.0,0.99837,0.0,0.17861]
[1779031544934,62.61,77973.62,0.0,0.99836,0.0,0.17912]
[1779031549969,62.61,77972.79,0.0,0.99836,0.0,0.17932]
[1779031556012,62.61,77973.02,0.0,0.99836,0.0,0.17926]
[1779031561048,62.61,77969.97,0.0,0.99835,0.0,0.18002]
[1779031562054,62.61,77963.38,0.0,0.99834,0.0,0.18165]
[1779031563061,62.61,77961.75,0.0,0.99833,0.0,0.18206]
[1779031569263,62.61,77964.45,0.0,0.99834,0.0,0.18138]
[1779031575148,62.61,77965.22,0.0,0.99834,0.0,0.18119]
[1779031577161,62.61,77971.33,0.0,0.99836,0.0,0.17968]
[1779031580182,62.61,77975.42,0.0,0.99837,0.0,0.17867]
[1779031585216,62.61,77973.92,0.0,0.99836,0.0,0.17904]
[1779031590252,62.61,77974.53,0.0,0.99837,0.0,0.17889]
[1779031595287,62.61,77971.7,0.0,0.99837,0.0,0.17873]
[1779031602336,62.61,77971.0,0.0,0.99836,0.0,0.1789]
[1779031607370,62.61,77971.43,0.0,0.99837,0.0,0.17879]
[1779031613414,62.61,77971.44,0.0,0.99837,0.0,0.17879]
[1779031619617,62.61,77971.48,0.0,0.99837,0.0,0.17878]
[1779031625497,62.61,77970.7,0.0,0.99836,0.0,0.17897]
[1779031630532,62.61,77969.78,0.0,0.99836,0.0,0.1792]
[1779031635567,62.61,77970.41,0.0,0.99836,0.0,0.17904]
[1779031641609,62.61,77970.41,0.0,0.99836,0.0,0.17904]
[1779031647651,62.61,77969.94,0.0,0.99836,0.0,0.17916]
[1779031654700,62.61,77970.28,0.0,0.99837,0.0,0.17821]
[1779031659735,62.61,77970.63,0.0,0.99837,0.0,0.17813]
[1779031664770,62.61,77970.63,0.0,0.99837,0.0,0.17813]
[1779031669970,62.61,77970.32,0.0,0.99837,0.0,0.1782]
[1779031676854,62.61,77970.5,0.0,0.99837,0.0,0.17816]
[1779031682898,62.61,77970.41,0.0,0.99837,0.0,0.17818]
[1779031687932,62.61,77971.23,0.0,0.99837,0.0,0.17798]
[1779031694982,62.61,77971.36,0.0,0.99837,0.0,0.17795]
[1779031700182,62.61,77971.4,0.0,0.99837,0.0,0.17794]
[1779031706059,62.61,77971.37,0.0,0.99837,0.0,0.17795]
[1779031711095,62.61,77971.38,0.0,0.99838,0.0,0.17709]
[1779031716130,62.61,77971.2,0.0,0.99838,0.0,0.17713]
[1779031720322,62.61,77961.96,0.0,0.99836,0.0,0.17939]
[1779031721166,62.61,77961.96,0.0,0.99836,0.0,0.17939]
[1779031724187,62.61,77960.62,0.0,0.99835,0.0,0.17973]
[1779031728215,62.61,77966.37,0.0,0.99837,0.0,0.17831]
[1779031733250,62.61,77967.61,0.0,0.99837,0.0,0.17801]
[1779031738285,62.61,77967.36,0.0,0.99837,0.0,0.17807]
[1779031743319,62.61,77965.22,0.0,0.99837,0.0,0.17859]
[1779031748355,62.61,77965.94,0.0,0.99837,0.0,0.17842]
[1779031756411,62.61,77966.87,0.0,0.99837,0.0,0.17819]
[1779031758430,62.61,77958.52,0.0,0.99835,0.0,0.18024]
[1779031759436,62.61,77950.91,0.0,0.99833,0.0,0.18214]
[1779031760440,62.61,77949.05,0.0,0.99833,0.0,0.1826]
[1779031761447,62.61,77955.65,0.0,0.99834,0.0,0.18096]
[1779031762454,62.61,77958.49,0.0,0.99835,0.0,0.18025]
[1779031764468,62.61,77949.68,0.0,0.99833,0.0,0.18244]
[1779031765476,62.61,77944.33,0.0,0.99831,0.0,0.18379]
[1779031767489,62.61,77938.77,0.0,0.9983,0.0,0.18519]
[1779031769503,62.61,77933.57,0.0,0.99829,0.0,0.18652]
[1779031775545,62.61,77934.06,0.0,0.99829,0.0,0.1855]
[1779031780743,62.61,77935.73,0.0,0.9983,0.0,0.18508]
[1779031786622,62.61,77935.95,0.0,0.9983,0.0,0.18502]
[1779031791658,62.61,77934.35,0.0,0.9983,0.0,0.18543]
[1779031794679,62.61,77928.23,0.0,0.99828,0.0,0.18699]
[1779031800882,62.61,77926.09,0.0,0.99827,0.0,0.18754]
[1779031806763,62.61,77925.34,0.0,0.99827,0.0,0.18773]
[1779031812805,62.61,77925.7,0.0,0.99827,0.0,0.18764]
[1779031817841,62.61,77926.55,0.0,0.99828,0.0,0.18742]
[1779031824889,62.61,77928.51,0.0,0.99828,0.0,0.18692]
[1779031829924,62.61,77931.87,0.0,0.99829,0.0,0.18606]
[1779031841002,62.61,77929.7,0.0,0.99829,0.0,0.18572]
[1779031849057,62.61,77929.29,0.0,0.99829,0.0,0.18582]
[1779031854095,62.61,77936.13,0.0,0.99831,0.0,0.18409]
[1779031855101,62.61,77935.72,0.0,0.99831,0.0,0.18419]
[1779031860137,62.61,77942.16,0.0,0.99832,0.0,0.18257]
[1779031863158,62.61,77947.82,0.0,0.99834,0.0,0.18116]
[1779031871375,62.61,77953.28,0.0,0.99835,0.0,0.1798]
[1779031873229,62.61,77960.12,0.0,0.99837,0.0,0.17812]
[1779031874235,62.61,77961.79,0.0,0.99837,0.0,0.17771]
[1779031877259,62.61,77967.48,0.0,0.99839,0.0,0.17632]
[1779031882291,62.61,77969.07,0.0,0.99839,0.0,0.17594]
[1779031887326,62.61,77969.73,0.0,0.99839,0.0,0.17578]
[1779031892361,62.61,77970.16,0.0,0.9984,0.0,0.17482]
[1779031897398,62.61,77971.49,0.0,0.9984,0.0,0.1745]
[1779031902431,62.61,77974.63,0.0,0.99841,0.0,0.17375]
[1779031907466,62.61,77981.33,0.0,0.99843,0.0,0.17214]
[1779031910487,62.61,77982.04,0.0,0.99843,0.0,0.17198]
[1779031916529,62.61,77981.56,0.0,0.99843,0.0,0.17209]
[1779031921564,62.61,77979.92,0.0,0.99843,0.0,0.17248]
[1779031926599,62.61,77979.73,0.0,0.99842,0.0,0.17253]
[1779031932642,62.61,77980.66,0.0,0.99843,0.0,0.1723]
[1779031937677,62.61,77978.32,0.0,0.99842,0.0,0.17286]
[1779031942712,62.61,77977.84,0.0,0.99842,0.0,0.17298]
[1779031948754,62.61,77976.5,0.0,0.99842,0.0,0.1733]
[1779031953788,62.61,77977.73,0.0,0.99843,0.0,0.17216]
[1779031958823,62.61,77982.76,0.0,0.99844,0.0,0.17097]
[1779031963869,62.61,77979.83,0.0,0.99843,0.0,0.17166]
[1779031968896,62.61,77978.58,0.0,0.99843,0.0,0.17196]
[1779031973928,62.61,77974.61,0.0,0.99842,0.0,0.17291]
[1779031982146,62.61,77972.11,0.0,0.99841,0.0,0.1735]
[1779031988026,62.61,77975.36,0.0,0.99842,0.0,0.17273]
[1779031993061,62.61,77978.25,0.0,0.99843,0.0,0.17204]
[1779031998096,62.61,77978.76,0.0,0.99843,0.0,0.17192]
[1779032004139,62.61,77978.47,0.0,0.99843,0.0,0.17199]
[1779032009174,62.61,77978.92,0.0,0.99843,0.0,0.17188]
[1779032014208,62.61,77978.41,0.0,0.99844,0.0,0.17116]
[1779032019244,62.61,77978.28,0.0,0.99844,0.0,0.17119]
[1779032021258,62.61,77970.88,0.0,0.99842,0.0,0.17295]
[1779032022427,62.61,77969.32,0.0,0.99841,0.0,0.17333]
[1779032029316,62.61,77970.5,0.0,0.99842,0.0,0.17304]
[1779032038379,62.61,77971.19,0.0,0.99842,0.0,0.17288]
[1779032043417,62.61,77972.83,0.0,0.99842,0.0,0.17249]
[1779032048451,62.61,77973.6,0.0,0.99842,0.0,0.1723]
[1779032053486,62.61,77973.86,0.0,0.99843,0.0,0.17224]
[1779032058521,62.61,77976.93,0.0,0.99843,0.0,0.17151]
[1779032063556,62.61,77980.36,0.0,0.99844,0.0,0.1707]
[1779032068592,62.61,77981.78,0.0,0.99844,0.0,0.17036]
[1779032073626,62.61,77981.97,0.0,0.99845,0.0,0.16949]
[1779032079669,62.61,77980.25,0.0,0.99845,0.0,0.16989]
[1779032084704,62.61,77980.32,0.0,0.99845,0.0,0.16987]
[1779032089738,62.61,77981.21,0.0,0.99845,0.0,0.16966]
[1779032095780,62.61,77980.79,0.0,0.99845,0.0,0.16976]
[1779032100815,62.61,77980.05,0.0,0.99845,0.0,0.16994]
[1779032105849,62.61,77979.38,0.0,0.99845,0.0,0.1701]
[1779032110885,62.61,77979.63,0.0,0.99845,0.0,0.17004]
[1779032115920,62.61,77979.74,0.0,0.99845,0.0,0.17001]
[1779032120955,62.61,77980.16,0.0,0.99845,0.0,0.16991]
[1779032125990,62.61,77980.79,0.0,0.99845,0.0,0.16976]
[1779032128007,62.61,77990.02,0.0,0.99847,0.0,0.1676]
[1779032133204,62.61,77989.97,0.0,0.99848,0.0,0.16679]
[1779032139082,62.61,77989.62,0.0,0.99848,0.0,0.16687]
[1779032145125,62.61,77991.19,0.0,0.99848,0.0,0.16651]
[1779032149154,62.61,77979.59,0.0,0.99845,0.0,0.16921]
[1779032150162,62.61,77969.29,0.0,0.99843,0.0,0.17165]
[1779032155196,62.61,77974.25,0.0,0.99844,0.0,0.17047]
[1779032160231,62.61,77975.24,0.0,0.99844,0.0,0.17024]
[1779032163414,62.61,77969.94,0.0,0.99843,0.0,0.17149]
[1779032165268,62.61,77970.05,0.0,0.99843,0.0,0.17147]
[1779032170301,62.61,77971.89,0.0,0.99844,0.0,0.17103]
[1779032175337,62.61,77967.21,0.0,0.99842,0.0,0.17214]
[1779032180370,62.61,77967.05,0.0,0.99842,0.0,0.17218]
[1779032185407,62.61,77968.03,0.0,0.99843,0.0,0.17195]
[1779032190440,62.61,77968.66,0.0,0.99843,0.0,0.1718]
[1779032195476,62.61,77968.56,0.0,0.99844,0.0,0.17098]
[1779032203695,62.61,77971.94,0.0,0.99844,0.0,0.17018]
[1779032210581,62.61,77972.65,0.0,0.99845,0.0,0.17001]
[1779032215617,62.61,77974.31,0.0,0.99845,0.0,0.16962]
[1779032217631,62.61,77962.82,0.0,0.99842,0.0,0.17235]
[1779032218638,62.61,77957.47,0.0,0.99841,0.0,0.17363]
[1779032219644,62.61,77957.22,0.0,0.99841,0.0,0.17369]
[1779032221658,62.61,77951.04,0.0,0.99839,0.0,0.17518]
[1779032225686,62.61,77956.64,0.0,0.99841,0.0,0.17383]
[1779032226694,62.61,77958.87,0.0,0.99841,0.0,0.17329]
[1779032231728,62.61,77956.66,0.0,0.99841,0.0,0.17382]
[1779032233906,62.61,77962.48,0.0,0.99842,0.0,0.17243]
[1779032239785,62.61,77964.07,0.0,0.99842,0.0,0.17205]
[1779032244819,62.61,77968.41,0.0,0.99844,0.0,0.17102]
[1779032250862,62.61,77969.07,0.0,0.99844,0.0,0.17086]
[1779032256903,62.61,77971.18,0.0,0.99845,0.0,0.16952]
[1779032261938,62.61,77971.97,0.0,0.99845,0.0,0.16934]
[1779032267981,62.61,77976.53,0.0,0.99846,0.0,0.16827]
[1779032274186,62.61,77974.03,0.0,0.99846,0.0,0.16885]
[1779032280064,62.61,77974.58,0.0,0.99846,0.0,0.16873]
[1779032285099,62.61,77976.56,0.0,0.99846,0.0,0.16826]
[1779032292148,62.61,77975.58,0.0,0.99846,0.0,0.16849]
[1779032297183,62.61,77973.26,0.0,0.99845,0.0,0.16903]
[1779032302217,62.61,77971.31,0.0,0.99845,0.0,0.16949]
[1779032307253,62.61,77970.6,0.0,0.99845,0.0,0.16966]
[1779032314467,62.61,77970.87,0.0,0.99846,0.0,0.16876]
[1779032320346,62.61,77971.49,0.0,0.99846,0.0,0.16862]
[1779032327396,62.61,77969.95,0.0,0.99845,0.0,0.16898]
[1779032334609,62.61,77968.47,0.0,0.99845,0.0,0.16933]
[1779032341493,62.61,77967.32,0.0,0.99845,0.0,0.1696]
[1779032346528,62.61,77964.3,0.0,0.99844,0.0,0.17031]
[1779032351563,62.61,77961.47,0.0,0.99843,0.0,0.17098]
[1779032353577,62.61,77969.26,0.0,0.99845,0.0,0.16914]
[1779032354764,62.61,77976.18,0.0,0.99847,0.0,0.16752]
[1779032355592,62.61,77976.18,0.0,0.99847,0.0,0.16752]
[1779032360633,62.61,77980.98,0.0,0.99848,0.0,0.16641]
[1779032365661,62.61,77981.23,0.0,0.99848,0.0,0.16635]
[1779032370697,62.61,77987.84,0.0,0.9985,0.0,0.16482]
[1779032375731,62.61,77986.93,0.0,0.9985,0.0,0.16422]
[1779032377748,62.61,77981.1,0.0,0.99849,0.0,0.16556]
[1779032378753,62.61,77978.69,0.0,0.99848,0.0,0.16611]
[1779032379761,62.61,77970.23,0.0,0.99846,0.0,0.16808]
[1779032380767,62.61,77971.39,0.0,0.99846,0.0,0.16781]
[1779032385801,62.61,77970.46,0.0,0.99846,0.0,0.16803]
[1779032390837,62.61,77971.13,0.0,0.99846,0.0,0.16787]
[1779032395045,62.61,77968.92,0.0,0.99846,0.0,0.16839]
[1779032400907,62.61,77971.68,0.0,0.99847,0.0,0.16774]
[1779032402921,62.61,77964.09,0.0,0.99845,0.0,0.16952]
[1779032408964,62.61,77959.78,0.0,0.99844,0.0,0.17054]
[1779032412992,62.61,77966.64,0.0,0.99845,0.0,0.16892]
[1779032413999,62.61,77966.97,0.0,0.99845,0.0,0.16885]
[1779032419034,62.61,77968.37,0.0,0.99846,0.0,0.16852]
[1779032425075,62.61,77969.13,0.0,0.99846,0.0,0.16834]
[1779032430115,62.61,77971.98,0.0,0.99847,0.0,0.16767]
[1779032435147,62.61,77974.64,0.0,0.99848,0.0,0.16623]
[1779032442196,62.61,77976.88,0.0,0.99849,0.0,0.16571]
[1779032447231,62.61,77978.42,0.0,0.99849,0.0,0.16535]
[1779032452266,62.61,77979.51,0.0,0.99849,0.0,0.1651]
[1779032457301,62.61,77980.15,0.0,0.99849,0.0,0.16496]
[1779032462336,62.61,77980.58,0.0,0.99849,0.0,0.16486]
[1779032468379,62.61,77981.27,0.0,0.9985,0.0,0.1647]
[1779032473414,62.61,77981.45,0.0,0.9985,0.0,0.16466]
[1779032477442,62.61,77990.23,0.0,0.99852,0.0,0.16265]
[1779032478450,62.61,77994.05,0.0,0.99852,0.0,0.16179]
[1779032479462,62.61,77998.08,0.0,0.99853,0.0,0.16088]
[1779032484492,62.61,77998.12,0.0,0.99853,0.0,0.16087]
[1779032489526,62.61,77958.04,0.0,0.99844,0.0,0.17011]
[1779032490533,62.61,77938.78,0.0,0.99839,0.0,0.17472]
[1779032495752,62.61,77941.65,0.0,0.99841,0.0,0.17318]
[1779032501611,62.61,77949.3,0.0,0.99843,0.0,0.17135]
[1779032502617,62.61,77950.56,0.0,0.99843,0.0,0.17105]
[1779032507653,62.61,77954.65,0.0,0.99844,0.0,0.17008]
[1779032511681,62.61,77960.69,0.0,0.99845,0.0,0.16865]
[1779032516749,62.61,77958.19,0.0,0.99845,0.0,0.16924]
[1779032518761,62.61,77968.36,0.0,0.99847,0.0,0.16686]
[1779032519769,62.61,77968.88,0.0,0.99847,0.0,0.16674]
[1779032525963,62.61,77971.0,0.0,0.99848,0.0,0.16625]
[1779032532860,62.61,77975.86,0.0,0.99849,0.0,0.16512]
[1779032537896,62.61,77978.27,0.0,0.9985,0.0,0.16457]
[1779032542930,62.61,77979.07,0.0,0.9985,0.0,0.16439]
[1779032547965,62.61,77978.7,0.0,0.9985,0.0,0.16447]
[1779032553000,62.61,77979.24,0.0,0.99851,0.0,0.16353]
[1779032554009,62.61,77945.91,0.0,0.99843,0.0,0.17131]
[1779032556176,62.61,77914.6,0.0,0.99835,0.0,0.17891]
[1779032557028,62.61,77914.8,0.0,0.99835,0.0,0.17887]
[1779032558036,62.61,77921.75,0.0,0.99837,0.0,0.17715]
[1779032559043,62.61,77924.05,0.0,0.99837,0.0,0.17659]
[1779032564082,62.61,77924.66,0.0,0.99837,0.0,0.17644]
[1779032570124,62.61,77925.11,0.0,0.99838,0.0,0.17633]
[1779032576316,62.61,77924.68,0.0,0.99837,0.0,0.17643]
[1779032581201,62.61,77932.6,0.0,0.99839,0.0,0.17451]
[1779032583215,62.61,77932.63,0.0,0.99839,0.0,0.1745]
[1779032588250,62.61,77937.24,0.0,0.99841,0.0,0.17339]
[1779032593285,62.61,77936.74,0.0,0.9984,0.0,0.17351]
[1779032598319,62.61,77936.67,0.0,0.9984,0.0,0.17352]
[1779032603355,62.61,77938.96,0.0,0.99841,0.0,0.17297]
[1779032608390,62.61,77937.15,0.0,0.99841,0.0,0.17341]
[1779032614433,62.61,77936.59,0.0,0.99841,0.0,0.17269]
[1779032616597,62.61,77931.16,0.0,0.9984,0.0,0.174]
[1779032623497,62.61,77930.36,0.0,0.9984,0.0,0.17419]
[1779032628532,62.61,77932.31,0.0,0.9984,0.0,0.17372]
[1779032633567,62.61,77932.43,0.0,0.9984,0.0,0.17369]
[1779032638603,62.61,77937.36,0.0,0.99841,0.0,0.17251]
[1779032643638,62.61,77936.98,0.0,0.99841,0.0,0.1726]
[1779032648673,62.61,77940.37,0.0,0.99842,0.0,0.17178]
[1779032652702,62.61,77945.45,0.0,0.99843,0.0,0.17057]
[1779032660757,62.61,77943.54,0.0,0.99843,0.0,0.17103]
[1779032666949,62.61,77940.59,0.0,0.99842,0.0,0.17173]
[1779032672842,62.61,77938.69,0.0,0.99842,0.0,0.17134]
[1779032675862,62.61,77946.17,0.0,0.99844,0.0,0.16956]
[1779032680897,62.61,77950.07,0.0,0.99845,0.0,0.16864]
[1779032685932,62.61,77956.84,0.0,0.99847,0.0,0.16706]
[1779032690970,62.61,77959.63,0.0,0.99847,0.0,0.16641]
[1779032696004,62.61,77962.0,0.0,0.99848,0.0,0.16586]
[1779032699024,62.61,77968.32,0.0,0.99849,0.0,0.1644]
[1779032704060,62.61,77965.13,0.0,0.99849,0.0,0.16514]
[1779032709095,62.61,77966.99,0.0,0.99849,0.0,0.16471]
[1779032714129,62.61,77968.01,0.0,0.99849,0.0,0.16447]
[1779032721179,62.61,77970.05,0.0,0.9985,0.0,0.164]
[1779032726214,62.61,77971.18,0.0,0.9985,0.0,0.16374]
[1779032731249,62.61,77973.29,0.0,0.99851,0.0,0.16245]
[1779032737472,62.61,77972.23,0.0,0.99851,0.0,0.16269]
[1779032743333,62.61,77972.71,0.0,0.99851,0.0,0.16258]
[1779032748368,62.61,77974.68,0.0,0.99852,0.0,0.16213]
[1779032753404,62.61,77975.01,0.0,0.99852,0.0,0.16206]
[1779032759445,62.61,77976.75,0.0,0.99852,0.0,0.16166]
[1779032764483,62.61,77976.78,0.0,0.99852,0.0,0.16166]
[1779032771531,62.61,77976.34,0.0,0.99852,0.0,0.16176]
[1779032777772,62.61,77975.79,0.0,0.99852,0.0,0.16188]
[1779032784623,62.61,77975.41,0.0,0.99852,0.0,0.16197]
[1779032789658,62.61,77975.56,0.0,0.99852,0.0,0.16193]
[1779032794694,62.61,77960.71,0.0,0.99849,0.0,0.16451]
[1779032795700,62.61,77952.57,0.0,0.99847,0.0,0.16639]
[1779032796708,62.61,77952.49,0.0,0.99847,0.0,0.16641]
[1779032797913,62.61,77958.71,0.0,0.99849,0.0,0.16497]
[1779032803761,62.61,77957.93,0.0,0.99849,0.0,0.16515]
[1779032808792,62.61,77959.84,0.0,0.99849,0.0,0.16471]
[1779032813827,62.61,77960.04,0.0,0.99849,0.0,0.16466]
[1779032818862,62.61,77960.92,0.0,0.99849,0.0,0.16446]
[1779032823897,62.61,77962.41,0.0,0.9985,0.0,0.16412]
[1779032828932,62.61,77966.91,0.0,0.99851,0.0,0.16309]
[1779032835981,62.61,77967.58,0.0,0.99851,0.0,0.16294]
[1779032841017,62.61,77965.8,0.0,0.9985,0.0,0.16334]
[1779032846051,62.61,77963.04,0.0,0.9985,0.0,0.16397]
[1779032855115,62.61,77961.34,0.0,0.9985,0.0,0.16355]
[1779032860151,62.61,77963.46,0.0,0.99851,0.0,0.16306]
[1779032863171,62.61,77969.11,0.0,0.99852,0.0,0.16177]
[1779032868410,62.61,77972.86,0.0,0.99853,0.0,0.16092]
[1779032875256,62.61,77975.4,0.0,0.99853,0.0,0.16035]
[1779032881297,62.61,77976.24,0.0,0.99853,0.0,0.16016]
[1779032886332,62.61,77978.79,0.0,0.99854,0.0,0.15959]
[1779032891366,62.61,77978.7,0.0,0.99854,0.0,0.15961]
[1779032896403,62.61,77978.3,0.0,0.99854,0.0,0.1597]
[1779032901440,62.61,77976.48,0.0,0.99854,0.0,0.16011]
[1779032908487,62.61,77976.42,0.0,0.99854,0.0,0.16012]
[1779032913521,62.61,77978.5,0.0,0.99855,0.0,0.15885]
[1779032918555,62.61,77981.06,0.0,0.99855,0.0,0.15828]
[1779032923591,62.61,77979.95,0.0,0.99855,0.0,0.15853]
[1779032928626,62.61,77983.73,0.0,0.99856,0.0,0.15769]
[1779032934668,62.61,77987.8,0.0,0.99857,0.0,0.15679]
[1779032939704,62.61,77989.91,0.0,0.99857,0.0,0.15632]
[1779032942725,62.61,78000.61,0.0,0.9986,0.0,0.15398]
[1779032943732,62.61,77997.12,0.0,0.99859,0.0,0.15474]
[1779032945747,62.61,77993.98,0.0,0.99858,0.0,0.15543]
[1779032951788,62.61,77994.04,0.0,0.99858,0.0,0.15542]
[1779032957830,62.61,77992.78,0.0,0.99858,0.0,0.15569]
[1779032962866,62.61,77990.97,0.0,0.99858,0.0,0.15609]
[1779032963872,62.61,77984.06,0.0,0.99856,0.0,0.15762]
[1779032964879,62.61,77984.26,0.0,0.99856,0.0,0.15757]
[1779032970922,62.61,77984.37,0.0,0.99856,0.0,0.15755]
[1779032976963,62.61,77984.54,0.0,0.99857,0.0,0.15672]
[1779032983006,62.61,77984.6,0.0,0.99857,0.0,0.1567]
[1779032988040,62.61,77984.68,0.0,0.99857,0.0,0.15668]
[1779032993075,62.61,77983.8,0.0,0.99857,0.0,0.15688]
[1779032998110,62.61,77983.24,0.0,0.99856,0.0,0.157]
[1779033003147,62.61,77979.73,0.0,0.99856,0.0,0.15778]
[1779033005159,62.61,77978.3,0.0,0.99855,0.0,0.1581]
[1779033010196,62.61,77979.54,0.0,0.99856,0.0,0.15782]
[1779033016236,62.61,77979.51,0.0,0.99856,0.0,0.15783]
[1779033021271,62.61,77980.56,0.0,0.99856,0.0,0.1576]
[1779033026310,62.61,77980.09,0.0,0.99856,0.0,0.1577]
[1779033032351,62.61,77980.73,0.0,0.99857,0.0,0.15676]
[1779033037387,62.61,77980.57,0.0,0.99857,0.0,0.1568]
[1779033042421,62.61,77980.87,0.0,0.99857,0.0,0.15673]
[1779033047456,62.61,77980.98,0.0,0.99857,0.0,0.15671]
[1779033052491,62.61,77982.74,0.0,0.99857,0.0,0.15632]
[1779033057529,62.61,77983.05,0.0,0.99857,0.0,0.15625]
[1779033062561,62.61,77983.68,0.0,0.99857,0.0,0.15611]
[1779033069820,62.61,77983.88,0.0,0.99857,0.0,0.15607]
[1779033075661,62.61,77984.1,0.0,0.99857,0.0,0.15602]
[1779033080688,62.61,77984.58,0.0,0.99858,0.0,0.15592]
[1779033089751,62.61,77984.59,0.0,0.99858,0.0,0.15591]
[1779033094786,62.61,77985.13,0.0,0.99858,0.0,0.15501]
[1779033099822,62.61,77985.19,0.0,0.99858,0.0,0.15499]
[1779033104857,62.61,77985.27,0.0,0.99858,0.0,0.15498]
[1779033110899,62.61,77985.4,0.0,0.99858,0.0,0.15495]
[1779033115935,62.61,77985.65,0.0,0.99858,0.0,0.15489]
[1779033128018,62.61,77985.66,0.0,0.99858,0.0,0.15489]
[1779033133053,62.61,77985.65,0.0,0.99858,0.0,0.15489]
[1779033138091,62.61,77986.14,0.0,0.99859,0.0,0.15479]
[1779033143123,62.61,77986.69,0.0,0.99859,0.0,0.15467]
[1779033148159,62.61,77987.11,0.0,0.99859,0.0,0.15457]
[1779033153194,62.61,77986.96,0.0,0.99859,0.0,0.15382]
[1779033158228,62.61,77986.64,0.0,0.99859,0.0,0.15389]
[1779033163264,62.61,77987.08,0.0,0.99859,0.0,0.1538]
[1779033167293,62.61,77993.1,0.0,0.99861,0.0,0.15249]
[1779033172327,62.61,77993.47,0.0,0.99861,0.0,0.15241]
[1779033179376,62.61,77992.52,0.0,0.99861,0.0,0.15262]
[1779033184412,62.61,77990.58,0.0,0.9986,0.0,0.15304]
[1779033190662,62.61,77989.53,0.0,0.9986,0.0,0.15326]
[1779033196495,62.61,77988.43,0.0,0.9986,0.0,0.1535]
[1779033202537,62.61,77987.19,0.0,0.99859,0.0,0.15377]
[1779033207572,62.61,77986.91,0.0,0.99859,0.0,0.15383]
[1779033212607,62.61,77987.07,0.0,0.9986,0.0,0.15302]
[1779033217642,62.61,77987.13,0.0,0.9986,0.0,0.153]
[1779033222677,62.61,77986.69,0.0,0.9986,0.0,0.1531]
[1779033230942,62.61,77987.39,0.0,0.9986,0.0,0.15295]
[1779033236777,62.61,77988.57,0.0,0.9986,0.0,0.15269]
[1779033241814,62.61,77988.8,0.0,0.99861,0.0,0.15264]
[1779033246848,62.61,77988.6,0.0,0.99861,0.0,0.15269]
[1779033251883,62.61,77988.38,0.0,0.9986,0.0,0.15273]
[1779033256926,62.61,77995.44,0.0,0.99862,0.0,0.15121]
[1779033257926,62.61,77995.16,0.0,0.99862,0.0,0.15127]
[1779033262961,62.61,77995.86,0.0,0.99862,0.0,0.15112]
[1779033267996,62.61,77992.96,0.0,0.99861,0.0,0.15175]
[1779033271224,62.61,77987.56,0.0,0.99861,0.0,0.15213]
[1779033277061,62.61,77987.0,0.0,0.99861,0.0,0.15225]
[1779033282091,62.61,77985.69,0.0,0.99861,0.0,0.15253]
[1779033290150,62.61,77985.57,0.0,0.99861,0.0,0.15256]
[1779033295185,62.61,77984.65,0.0,0.9986,0.0,0.15276]
[1779033300222,62.61,77984.35,0.0,0.9986,0.0,0.15282]
[1779033305255,62.61,77984.24,0.0,0.9986,0.0,0.15285]
[1779033310290,62.61,77984.41,0.0,0.9986,0.0,0.15281]
[1779033318348,62.61,77984.46,0.0,0.9986,0.0,0.1528]
[1779033325395,62.61,77984.67,0.0,0.9986,0.0,0.15276]
[1779033330430,62.61,77984.92,0.0,0.9986,0.0,0.1527]
[1779033337479,62.61,77984.86,0.0,0.99861,0.0,0.15194]
[1779033345535,62.61,77984.98,0.0,0.99861,0.0,0.15191]
[1779033351783,62.61,77985.16,0.0,0.99861,0.0,0.15187]
[1779033361858,62.61,77985.11,0.0,0.99861,0.0,0.15188]
[1779033367689,62.61,77985.94,0.0,0.99861,0.0,0.1517]
[1779033374739,62.61,77985.86,0.0,0.99861,0.0,0.15172]
[1779033379775,62.61,77984.53,0.0,0.99861,0.0,0.15201]
[1779033384809,62.61,77984.62,0.0,0.99861,0.0,0.15199]
[1779033390851,62.61,77984.63,0.0,0.99861,0.0,0.15199]
[1779033393872,62.61,77994.79,0.0,0.99864,0.0,0.14904]
[1779033394879,62.61,77998.34,0.0,0.99865,0.0,0.14829]
[1779033402138,62.61,77999.07,0.0,0.99865,0.0,0.14814]
[1779033407970,62.61,78001.39,0.0,0.99865,0.0,0.14765]
[1779033416026,62.61,78001.9,0.0,0.99865,0.0,0.14754]
[1779033421061,62.61,78000.79,0.0,0.99865,0.0,0.14778]
[1779033426096,62.61,77992.54,0.0,0.99863,0.0,0.14952]
[1779033428111,62.61,77987.04,0.0,0.99862,0.0,0.15069]
[1779033433145,62.61,77986.86,0.0,0.99862,0.0,0.15073]
[1779033438179,62.61,77987.59,0.0,0.99862,0.0,0.15057]
[1779033443215,62.61,77988.41,0.0,0.99863,0.0,0.1504]
[1779033448260,62.61,77987.86,0.0,0.99862,0.0,0.15052]
[1779033455309,62.61,77988.38,0.0,0.99863,0.0,0.14963]
[1779033461352,62.61,77988.36,0.0,0.99863,0.0,0.14964]
[1779033466386,62.61,77988.4,0.0,0.99863,0.0,0.14963]
[1779033471421,62.61,77988.53,0.0,0.99863,0.0,0.1496]
[1779033476457,62.61,77985.84,0.0,0.99863,0.0,0.15018]
[1779033482699,62.61,77985.83,0.0,0.99863,0.0,0.15018]
[1779033488542,62.61,77985.98,0.0,0.99863,0.0,0.15015]
[1779033493575,62.61,77985.93,0.0,0.99863,0.0,0.15016]
[1779033498610,62.61,77986.05,0.0,0.99863,0.0,0.15013]
[1779033503645,62.61,77986.01,0.0,0.99863,0.0,0.15014]
[1779033511701,62.61,77986.26,0.0,0.99863,0.0,0.14932]
[1779033516736,62.61,77980.27,0.0,0.99862,0.0,0.15059]
[1779033522982,62.61,77981.23,0.0,0.99862,0.0,0.15039]
[1779033528820,62.61,77982.99,0.0,0.99863,0.0,0.15001]
[1779033537884,62.61,77983.88,0.0,0.99863,0.0,0.14982]
[1779033538891,62.61,77989.15,0.0,0.99864,0.0,0.1487]
[1779033540905,62.61,77990.05,0.0,0.99864,0.0,0.14851]
[1779033545940,62.61,77989.57,0.0,0.99864,0.0,0.14861]
[1779033550975,62.61,77989.02,0.0,0.99864,0.0,0.14873]
[1779033556010,62.61,77988.76,0.0,0.99864,0.0,0.14879]
[1779033561045,62.61,77988.98,0.0,0.99864,0.0,0.14874]
[1779033563269,62.61,77998.37,0.0,0.99866,0.0,0.14676]
[1779033564066,62.61,77998.37,0.0,0.99866,0.0,0.14676]
[1779033568096,62.61,77992.66,0.0,0.99865,0.0,0.14796]
[1779033573339,62.61,77989.71,0.0,0.99865,0.0,0.14782]
[1779033580183,62.61,77989.58,0.0,0.99865,0.0,0.14785]
[1779033586224,62.61,77989.63,0.0,0.99865,0.0,0.14784]
[1779033591259,62.61,77988.57,0.0,0.99865,0.0,0.14806]
[1779033597301,62.61,77986.8,0.0,0.99864,0.0,0.14843]
[1779033602336,62.61,77986.6,0.0,0.99864,0.0,0.14848]
[1779033607373,62.61,77994.23,0.0,0.99866,0.0,0.14687]
[1779033608381,62.61,77999.22,0.0,0.99867,0.0,0.14583]
[1779033613415,62.61,77999.18,0.0,0.99867,0.0,0.14584]
[1779033618449,62.61,77999.78,0.0,0.99867,0.0,0.14571]
[1779033623690,62.61,77998.83,0.0,0.99867,0.0,0.14591]
[1779033629532,62.61,77998.49,0.0,0.99867,0.0,0.14598]
[1779033634568,62.61,77996.99,0.0,0.99867,0.0,0.14554]
[1779033639602,62.61,77995.58,0.0,0.99867,0.0,0.14583]
[1779033644638,62.61,77994.68,0.0,0.99867,0.0,0.14602]
[1779033649672,62.61,77994.43,0.0,0.99867,0.0,0.14607]
[1779033655714,62.61,77994.27,0.0,0.99867,0.0,0.1461]
[1779033660750,62.61,77997.0,0.0,0.99867,0.0,0.14554]
[1779033663971,62.61,78006.38,0.0,0.99869,0.0,0.1436]
[1779033666795,62.61,78010.0,0.0,0.9987,0.0,0.14286]
[1779033671826,62.61,78010.27,0.0,0.9987,0.0,0.1428]
[1779033676861,62.61,78010.35,0.0,0.9987,0.0,0.14279]
[1779033681895,62.61,78011.29,0.0,0.9987,0.0,0.14259]
[1779033686931,62.61,78011.41,0.0,0.9987,0.0,0.14257]
[1779033691966,62.61,78017.46,0.0,0.99872,0.0,0.1406]
[1779033697001,62.61,78019.54,0.0,0.99872,0.0,0.14019]
[1779033702036,62.61,78022.02,0.0,0.99873,0.0,0.13969]
[1779033704252,62.61,78013.83,0.0,0.99871,0.0,0.14134]
[1779033706068,62.61,78013.14,0.0,0.99871,0.0,0.14148]
[1779033711103,62.61,78015.45,0.0,0.99872,0.0,0.14101]
[1779033716138,62.61,78018.56,0.0,0.99872,0.0,0.14038]
[1779033721178,62.61,78020.48,0.0,0.99873,0.0,0.14]
[1779033726213,62.61,78013.32,0.0,0.99871,0.0,0.14144]
[1779033728226,62.61,78011.69,0.0,0.99871,0.0,0.14177]
[1779033733263,62.61,78010.8,0.0,0.99871,0.0,0.14195]
[1779033738301,62.61,78010.96,0.0,0.99871,0.0,0.14192]
[1779033743335,62.61,78010.11,0.0,0.99871,0.0,0.14209]
[1779033751389,62.61,78010.55,0.0,0.99871,0.0,0.14126]
[1779033756425,62.61,78011.52,0.0,0.99871,0.0,0.14107]
[1779033763473,62.61,78011.25,0.0,0.99871,0.0,0.14112]
[1779033768509,62.61,78011.48,0.0,0.99871,0.0,0.14107]
[1779033773543,62.61,78011.46,0.0,0.99871,0.0,0.14108]
[1779033778578,62.61,78011.79,0.0,0.99872,0.0,0.14101]
[1779033783612,62.61,78011.37,0.0,0.99871,0.0,0.1411]
[1779033788649,62.61,78010.63,0.0,0.99871,0.0,0.14125]
[1779033790663,62.61,78018.29,0.0,0.99873,0.0,0.1397]
[1779033792676,62.61,78023.77,0.0,0.99874,0.0,0.13861]
[1779033798718,62.61,78023.77,0.0,0.99874,0.0,0.13861]
[1779033804953,62.61,78022.08,0.0,0.99874,0.0,0.13895]
[1779033810802,62.61,78025.35,0.0,0.99874,0.0,0.13829]
[1779033815023,62.61,78032.25,0.0,0.99876,0.0,0.13621]
[1779033816844,62.61,78035.6,0.0,0.99877,0.0,0.13555]
[1779033821882,62.61,78035.58,0.0,0.99877,0.0,0.13556]
[1779033823898,62.61,78042.52,0.0,0.99878,0.0,0.13421]
[1779033828932,62.61,78046.53,0.0,0.99879,0.0,0.13344]
[1779033830946,62.61,78057.09,0.0,0.99881,0.0,0.13142]
[1779033835980,62.61,78057.35,0.0,0.99881,0.0,0.13137]
[1779033841016,62.61,78057.51,0.0,0.99881,0.0,0.13134]
[1779033844037,62.61,78051.88,0.0,0.9988,0.0,0.13241]
[1779033849072,62.61,78049.44,0.0,0.9988,0.0,0.13288]
[1779033854107,62.61,78051.33,0.0,0.9988,0.0,0.13251]
[1779033855304,62.61,78045.21,0.0,0.99879,0.0,0.13369]
[1779033857129,62.61,78046.94,0.0,0.99879,0.0,0.13336]
[1779033862163,62.61,78045.73,0.0,0.99879,0.0,0.13359]
[1779033867198,62.61,78046.24,0.0,0.99879,0.0,0.13349]
[1779033870219,62.61,78051.46,0.0,0.9988,0.0,0.13249]
[1779033875444,62.61,78050.63,0.0,0.9988,0.0,0.13195]
[1779033881296,62.61,78052.7,0.0,0.99881,0.0,0.13155]
[1779033886331,62.61,78053.08,0.0,0.99881,0.0,0.13148]
[1779033891366,62.61,78052.36,0.0,0.99881,0.0,0.13162]
[1779033897408,62.61,78053.51,0.0,0.99881,0.0,0.1314]
[1779033902446,62.61,78054.79,0.0,0.99881,0.0,0.13116]
[1779033907478,62.61,78055.01,0.0,0.99881,0.0,0.13111]
[1779033914527,62.61,78053.99,0.0,0.99881,0.0,0.13131]
[1779033919562,62.61,78053.2,0.0,0.99881,0.0,0.13146]
[1779033924597,62.61,78050.93,0.0,0.99881,0.0,0.13189]
[1779033929632,62.61,78048.26,0.0,0.9988,0.0,0.1324]
[1779033934667,62.61,78045.58,0.0,0.9988,0.0,0.13221]
[1779033939703,62.61,78042.89,0.0,0.9988,0.0,0.13272]
[1779033941717,62.61,78026.19,0.0,0.99876,0.0,0.13596]
[1779033942724,62.61,78026.74,0.0,0.99876,0.0,0.13585]
[1779033947759,62.61,78027.42,0.0,0.99877,0.0,0.13572]
[1779033952797,62.61,78025.51,0.0,0.99876,0.0,0.1361]
[1779033957829,62.61,78024.68,0.0,0.99876,0.0,0.13626]
[1779033962868,62.61,78023.95,0.0,0.99876,0.0,0.1364]
[1779033969916,62.61,78022.74,0.0,0.99876,0.0,0.13664]
[1779033974958,62.61,78022.19,0.0,0.99876,0.0,0.13675]
[1779033979994,62.61,78022.14,0.0,0.99876,0.0,0.13676]
[1779033985029,62.61,78022.16,0.0,0.99876,0.0,0.13675]
[1779033990063,62.61,78022.51,0.0,0.99876,0.0,0.13669]
[1779033996286,62.61,78022.47,0.0,0.99876,0.0,0.13597]
[1779034002147,62.61,78021.91,0.0,0.99876,0.0,0.13608]
[1779034007182,62.61,78022.26,0.0,0.99876,0.0,0.13601]
[1779034012217,62.61,78022.12,0.0,0.99876,0.0,0.13604]
[1779034017254,62.61,78024.14,0.0,0.99877,0.0,0.13565]
[1779034022287,62.61,78023.65,0.0,0.99876,0.0,0.13574]
[1779034028330,62.61,78022.81,0.0,0.99876,0.0,0.13591]
[1779034033365,62.61,78022.32,0.0,0.99876,0.0,0.136]
[1779034035380,62.61,78028.47,0.0,0.99877,0.0,0.1348]
[1779034036575,62.61,78033.15,0.0,0.99878,0.0,0.13389]
[1779034039409,62.61,78035.41,0.0,0.99879,0.0,0.13346]
[1779034044443,62.61,78032.75,0.0,0.99878,0.0,0.13397]
[1779034046645,62.61,78028.05,0.0,0.99877,0.0,0.13488]
[1779034056716,62.61,78025.44,0.0,0.99877,0.0,0.13468]
[1779034062570,62.61,78024.71,0.0,0.99877,0.0,0.13482]
[1779034067606,62.61,78023.68,0.0,0.99877,0.0,0.13502]
[1779034073648,62.61,78023.37,0.0,0.99877,0.0,0.13508]
[1779034078683,62.61,78023.43,0.0,0.99877,0.0,0.13507]
[1779034083718,62.61,78022.55,0.0,0.99877,0.0,0.13524]
[1779034089761,62.61,78022.72,0.0,0.99877,0.0,0.13521]
[1779034095802,62.61,78023.82,0.0,0.99877,0.0,0.13499]
[1779034102851,62.61,78024.47,0.0,0.99877,0.0,0.13486]
[1779034107887,62.61,78022.0,0.0,0.99877,0.0,0.13535]
[1779034112923,62.61,78021.44,0.0,0.99877,0.0,0.13474]
[1779034117955,62.61,78020.55,0.0,0.99877,0.0,0.13491]
[1779034122992,62.61,78020.65,0.0,0.99877,0.0,0.13489]
[1779034128027,62.61,78020.29,0.0,0.99877,0.0,0.13496]
[1779034133061,62.61,78020.2,0.0,0.99877,0.0,0.13498]
[1779034138098,62.61,78019.66,0.0,0.99877,0.0,0.13509]
[1779034143133,62.61,78019.64,0.0,0.99877,0.0,0.13509]
[1779034148169,62.61,78019.87,0.0,0.99877,0.0,0.13505]
[1779034156224,62.61,78019.9,0.0,0.99877,0.0,0.13504]
[1779034161259,62.61,78020.27,0.0,0.99877,0.0,0.13497]
[1779034166294,62.61,78020.44,0.0,0.99877,0.0,0.13493]
[1779034171329,62.61,78020.16,0.0,0.99878,0.0,0.13427]
[1779034176364,62.61,78020.3,0.0,0.99878,0.0,0.13425]
[1779034182406,62.61,78020.25,0.0,0.99878,0.0,0.13426]
[1779034187632,62.61,78021.11,0.0,0.99878,0.0,0.13409]
[1779034193483,62.61,78020.93,0.0,0.99878,0.0,0.13412]
[1779034198522,62.61,78020.39,0.0,0.99878,0.0,0.13423]
[1779034203556,62.61,78020.09,0.0,0.99878,0.0,0.13429]
[1779034208592,62.61,78019.64,0.0,0.99878,0.0,0.13438]
[1779034213630,62.61,78019.06,0.0,0.99878,0.0,0.13449]
[1779034219669,62.61,78019.3,0.0,0.99878,0.0,0.13444]
[1779034224705,62.61,78019.6,0.0,0.99878,0.0,0.13438]
[1779034229739,62.61,78019.59,0.0,0.99878,0.0,0.13439]
[1779034234774,62.61,78019.69,0.0,0.99878,0.0,0.13365]
[1779034239810,62.61,78020.05,0.0,0.99878,0.0,0.13358]
[1779034245854,62.61,78021.4,0.0,0.99879,0.0,0.13332]
[1779034250886,62.61,78021.25,0.0,0.99879,0.0,0.13335]
[1779034255922,62.61,78021.08,0.0,0.99879,0.0,0.13338]
[1779034260957,62.61,78020.39,0.0,0.99878,0.0,0.13352]
[1779034265992,62.61,78020.13,0.0,0.99878,0.0,0.13357]
[1779034271027,62.61,78020.11,0.0,0.99878,0.0,0.13357]
[1779034276062,62.61,78019.83,0.0,0.99878,0.0,0.13363]
[1779034281098,62.61,78019.77,0.0,0.99878,0.0,0.13364]
[1779034286133,62.61,78014.96,0.0,0.99877,0.0,0.13457]
[1779034287140,62.61,78007.13,0.0,0.99876,0.0,0.1361]
[1779034288147,62.61,77999.68,0.0,0.99874,0.0,0.13757]
[1779034289155,62.61,77999.55,0.0,0.99874,0.0,0.1376]
[1779034291168,62.61,77995.66,0.0,0.99874,0.0,0.13764]
[1779034293182,62.61,77993.47,0.0,0.99874,0.0,0.13808]
[1779034298421,62.61,77995.3,0.0,0.99874,0.0,0.13772]
[1779034304259,62.61,77996.82,0.0,0.99874,0.0,0.13741]
[1779034309295,62.61,77997.89,0.0,0.99875,0.0,0.1372]
[1779034316343,62.61,77998.11,0.0,0.99875,0.0,0.13716]
[1779034322385,62.61,77997.05,0.0,0.99874,0.0,0.13737]
[1779034328631,62.61,77997.32,0.0,0.99875,0.0,0.13731]
[1779034336483,62.61,77997.17,0.0,0.99874,0.0,0.13734]
[1779034341518,62.61,77998.11,0.0,0.99875,0.0,0.13716]
[1779034346554,62.61,77997.49,0.0,0.99875,0.0,0.13728]
[1779034351588,62.61,77998.9,0.0,0.99875,0.0,0.13628]
[1779034356623,62.61,78000.49,0.0,0.99876,0.0,0.13596]
[1779034361658,62.61,78001.29,0.0,0.99876,0.0,0.13581]
[1779034366695,62.61,78000.4,0.0,0.99876,0.0,0.13598]
[1779034373746,62.61,77999.18,0.0,0.99876,0.0,0.13622]
[1779034378984,62.61,78000.71,0.0,0.99876,0.0,0.13592]
[1779034386838,62.61,78000.89,0.0,0.99876,0.0,0.13588]
[1779034391873,62.61,78001.61,0.0,0.99876,0.0,0.13574]
[1779034396911,62.61,78002.41,0.0,0.99876,0.0,0.13559]
[1779034401943,62.61,78002.33,0.0,0.99876,0.0,0.1356]
[1779034409194,62.61,78002.81,0.0,0.99876,0.0,0.13551]
[1779034418056,62.61,78003.63,0.0,0.99877,0.0,0.13463]
[1779034428126,62.61,78003.68,0.0,0.99877,0.0,0.13462]
[1779034433161,62.61,77996.57,0.0,0.99876,0.0,0.13601]
[1779034438196,62.61,77994.44,0.0,0.99875,0.0,0.13643]
[1779034443231,62.61,77993.55,0.0,0.99875,0.0,0.13661]
[1779034448266,62.61,77993.38,0.0,0.99875,0.0,0.13664]
[1779034453302,62.61,77992.75,0.0,0.99875,0.0,0.13676]
[1779034459547,62.61,77991.14,0.0,0.99875,0.0,0.13708]
[1779034466392,62.61,77991.79,0.0,0.99875,0.0,0.13695]
[1779034471427,62.61,77990.48,0.0,0.99875,0.0,0.13649]
[1779034475456,62.61,77995.63,0.0,0.99876,0.0,0.13547]
[1779034480490,62.61,77998.48,0.0,0.99877,0.0,0.13491]
[1779034481498,62.61,78001.34,0.0,0.99877,0.0,0.13436]
[1779034486532,62.61,78001.61,0.0,0.99877,0.0,0.1343]
[1779034491567,62.61,78001.02,0.0,0.99877,0.0,0.13442]
[1779034496602,62.61,77999.38,0.0,0.99877,0.0,0.13474]
[1779034501636,62.61,77998.13,0.0,0.99877,0.0,0.13498]
[1779034506672,62.61,77996.66,0.0,0.99876,0.0,0.13527]
[1779034511708,62.61,77996.32,0.0,0.99876,0.0,0.13534]
[1779034516742,62.61,77996.32,0.0,0.99876,0.0,0.13534]
[1779034521777,62.61,77996.21,0.0,0.99876,0.0,0.13536]
[1779034526812,62.61,77996.08,0.0,0.99876,0.0,0.13538]
[1779034532856,62.61,77996.5,0.0,0.99877,0.0,0.13458]
[1779034537894,62.61,77995.66,0.0,0.99877,0.0,0.13475]
[1779034546956,62.61,77995.74,0.0,0.99877,0.0,0.13473]
[1779034551991,62.61,77994.96,0.0,0.99877,0.0,0.13488]
[1779034558034,62.61,77994.92,0.0,0.99877,0.0,0.13489]
[1779034560251,62.61,77988.78,0.0,0.99875,0.0,0.1361]
[1779034562062,62.61,77986.19,0.0,0.99875,0.0,0.13661]
[1779034566091,62.61,77983.86,0.0,0.99874,0.0,0.13707]
[1779034573139,62.61,77983.67,0.0,0.99874,0.0,0.13711]
[1779034578177,62.61,77984.94,0.0,0.99875,0.0,0.13686]
[1779034587238,62.61,77985.15,0.0,0.99875,0.0,0.13681]
[1779034590462,62.61,77990.29,0.0,0.99876,0.0,0.1358]
[1779034594286,62.61,77996.79,0.0,0.99878,0.0,0.13381]
[1779034596301,62.61,77998.32,0.0,0.99878,0.0,0.13351]
[1779034601337,62.61,78000.33,0.0,0.99878,0.0,0.13312]
[1779034606371,62.61,78005.27,0.0,0.99879,0.0,0.13217]
[1779034613420,62.61,78007.43,0.0,0.9988,0.0,0.13175]
[1779034618455,62.61,78009.07,0.0,0.9988,0.0,0.13144]
[1779034623490,62.61,78009.73,0.0,0.9988,0.0,0.13131]
[1779034628525,62.61,78009.4,0.0,0.9988,0.0,0.13138]
[1779034633562,62.61,78009.56,0.0,0.9988,0.0,0.13135]
[1779034638601,62.61,78010.8,0.0,0.9988,0.0,0.13111]
[1779034640815,62.61,78017.12,0.0,0.99882,0.0,0.12991]
[1779034644643,62.61,78021.25,0.0,0.99882,0.0,0.12913]
[1779034647663,62.61,78025.91,0.0,0.99883,0.0,0.12826]
[1779034648673,62.61,78033.35,0.0,0.99885,0.0,0.12687]
[1779034650885,62.61,78023.84,0.0,0.99883,0.0,0.12864]
[1779034657733,62.61,78020.78,0.0,0.99883,0.0,0.12852]
[1779034660955,62.61,78014.29,0.0,0.99882,0.0,0.12974]
[1779034661761,62.61,78014.29,0.0,0.99882,0.0,0.12974]
[1779034666796,62.61,78014.75,0.0,0.99882,0.0,0.12966]
[1779034671027,62.61,78006.38,0.0,0.9988,0.0,0.13125]
[1779034672838,62.61,78001.3,0.0,0.99879,0.0,0.13222]
[1779034674852,62.61,78000.23,0.0,0.99879,0.0,0.13243]
[1779034676866,62.61,78008.24,0.0,0.99881,0.0,0.13089]
[1779034681902,62.61,78008.38,0.0,0.99881,0.0,0.13087]
[1779034686937,62.61,78009.4,0.0,0.99881,0.0,0.13067]
[1779034689958,62.61,78013.05,0.0,0.99881,0.0,0.12998]
[1779034694993,62.61,78017.74,0.0,0.99882,0.0,0.12909]
[1779034700032,62.61,78017.06,0.0,0.99882,0.0,0.12922]
[1779034705066,62.61,78017.82,0.0,0.99882,0.0,0.12908]
[1779034710100,62.61,78024.97,0.0,0.99884,0.0,0.12774]
[1779034712114,62.61,78024.53,0.0,0.99884,0.0,0.12713]
[1779034718156,62.61,78024.63,0.0,0.99884,0.0,0.12711]
[1779034724198,62.61,78024.13,0.0,0.99884,0.0,0.12721]
[1779034729233,62.61,78022.57,0.0,0.99884,0.0,0.1275]
[1779034734268,62.61,78021.75,0.0,0.99884,0.0,0.12765]
[1779034739303,62.61,78025.26,0.0,0.99884,0.0,0.127]
[1779034744338,62.61,78023.94,0.0,0.99884,0.0,0.12724]
[1779034749373,62.61,78019.36,0.0,0.99883,0.0,0.1281]
[1779034751593,62.61,78013.77,0.0,0.99882,0.0,0.12914]
[1779034754408,62.61,78007.9,0.0,0.99881,0.0,0.13025]
[1779034761459,62.61,78010.19,0.0,0.99882,0.0,0.12982]
[1779034764479,62.61,78003.53,0.0,0.9988,0.0,0.13109]
[1779034768507,62.61,78001.62,0.0,0.9988,0.0,0.13145]
[1779034770520,62.61,78007.67,0.0,0.99881,0.0,0.1303]
[1779034771528,62.61,78009.81,0.0,0.99882,0.0,0.12919]
[1779034776565,62.61,78009.88,0.0,0.99882,0.0,0.12918]
[1779034781597,62.61,78009.26,0.0,0.99882,0.0,0.1293]
[1779034786632,62.61,78005.62,0.0,0.99881,0.0,0.12998]
[1779034791667,62.61,78005.8,0.0,0.99881,0.0,0.12995]
[1779034797709,62.61,78005.0,0.0,0.99881,0.0,0.1301]
[1779034802745,62.61,78006.56,0.0,0.99881,0.0,0.12981]
[1779034808790,62.61,78006.93,0.0,0.99882,0.0,0.12974]
[1779034813822,62.61,78004.36,0.0,0.99881,0.0,0.13022]
[1779034816848,62.61,78009.79,0.0,0.99882,0.0,0.1292]
[1779034817851,62.61,78017.66,0.0,0.99884,0.0,0.12772]
[1779034818860,62.61,78017.38,0.0,0.99884,0.0,0.12777]
[1779034820872,62.61,78022.92,0.0,0.99885,0.0,0.12674]
[1779034825906,62.61,78021.16,0.0,0.99884,0.0,0.12707]
[1779034830942,62.61,78018.26,0.0,0.99884,0.0,0.12761]
[1779034835976,62.61,78017.06,0.0,0.99884,0.0,0.12714]
[1779034842233,62.61,78016.62,0.0,0.99884,0.0,0.12722]
[1779034848059,62.61,78016.61,0.0,0.99884,0.0,0.12722]
[1779034853096,62.61,78015.97,0.0,0.99884,0.0,0.12734]
[1779034858130,62.61,78015.94,0.0,0.99884,0.0,0.12735]
[1779034864172,62.61,78015.34,0.0,0.99884,0.0,0.12746]
[1779034869208,62.61,78014.97,0.0,0.99884,0.0,0.12753]
[1779034874243,62.61,78015.69,0.0,0.99884,0.0,0.1274]
[1779034879279,62.61,78016.06,0.0,0.99884,0.0,0.12733]
[1779034884315,62.61,78014.28,0.0,0.99884,0.0,0.12766]
[1779034889347,62.61,78011.69,0.0,0.99883,0.0,0.12814]
[1779034894383,62.61,78012.78,0.0,0.99884,0.0,0.12725]
[1779034899418,62.61,78016.22,0.0,0.99885,0.0,0.12661]
[1779034907474,62.61,78016.57,0.0,0.99885,0.0,0.12654]
[1779034912725,62.61,78016.49,0.0,0.99885,0.0,0.12656]
[1779034918551,62.61,78016.77,0.0,0.99885,0.0,0.1265]
[1779034923586,62.61,78016.62,0.0,0.99885,0.0,0.12653]
[1779034932865,62.61,78015.29,0.0,0.99884,0.0,0.12678]
[1779034938716,62.61,78014.46,0.0,0.99884,0.0,0.12693]
[1779034951807,62.61,78013.85,0.0,0.99885,0.0,0.12636]
[1779034956842,62.61,78013.4,0.0,0.99885,0.0,0.12644]
[1779034961877,62.61,78012.95,0.0,0.99885,0.0,0.12652]
[1779034966912,62.61,78012.78,0.0,0.99885,0.0,0.12656]
[1779034971947,62.61,78012.55,0.0,0.99884,0.0,0.1266]
[1779034979000,62.61,78012.71,0.0,0.99885,0.0,0.12657]
[1779034984032,62.61,78011.31,0.0,0.99884,0.0,0.12683]
[1779034989066,62.61,78011.07,0.0,0.99884,0.0,0.12687]
[1779034994101,62.61,78011.04,0.0,0.99884,0.0,0.12688]
[1779034999136,62.61,78011.39,0.0,0.99884,0.0,0.12681]
[1779035002160,62.61,77998.27,0.0,0.99882,0.0,0.12927]
[1779035011221,62.61,77998.85,0.0,0.99883,0.0,0.12846]
[1779035016255,62.61,78002.85,0.0,0.99883,0.0,0.12771]
[1779035023564,62.61,77997.22,0.0,0.99882,0.0,0.12877]
[1779035029351,62.61,77999.85,0.0,0.99883,0.0,0.12827]
[1779035033634,62.61,78008.7,0.0,0.99884,0.0,0.12662]
[1779035034383,62.61,78008.7,0.0,0.99884,0.0,0.12662]
[1779035039418,62.61,78010.86,0.0,0.99885,0.0,0.12622]
[1779035044453,62.61,78009.56,0.0,0.99885,0.0,0.12646]
[1779035049488,62.61,78008.56,0.0,0.99884,0.0,0.12665]
[1779035054524,62.61,78010.4,0.0,0.99885,0.0,0.12631]
[1779035060565,62.61,78012.8,0.0,0.99885,0.0,0.12586]
[1779035065600,62.61,78013.66,0.0,0.99885,0.0,0.12571]
[1779035067614,62.61,78018.74,0.0,0.99886,0.0,0.12477]
[1779035072650,62.61,78018.25,0.0,0.99887,0.0,0.12418]
[1779035078691,62.61,78017.54,0.0,0.99887,0.0,0.12431]
[1779035083726,62.61,78018.05,0.0,0.99887,0.0,0.12422]
[1779035088761,62.61,78020.29,0.0,0.99887,0.0,0.12381]
[1779035093796,62.61,78023.11,0.0,0.99888,0.0,0.1233]
[1779035098835,62.61,78024.72,0.0,0.99888,0.0,0.12301]
[1779035103869,62.61,78041.89,0.0,0.99891,0.0,0.11993]
[1779035104875,62.61,78044.17,0.0,0.99891,0.0,0.11953]
[1779035109910,62.61,78045.12,0.0,0.99892,0.0,0.11936]
[1779035115951,62.61,78047.81,0.0,0.99892,0.0,0.11889]
[1779035123002,62.61,78049.38,0.0,0.99892,0.0,0.11862]
[1779035128037,62.61,78055.19,0.0,0.99893,0.0,0.1176]
[1779035130051,62.61,78057.69,0.0,0.99894,0.0,0.11717]
[1779035135086,62.61,78057.12,0.0,0.99894,0.0,0.11662]
[1779035141128,62.61,78057.34,0.0,0.99894,0.0,0.11658]
[1779035148180,62.61,78057.19,0.0,0.99894,0.0,0.11661]
[1779035154493,62.61,78056.45,0.0,0.99894,0.0,0.11674]
[1779035160263,62.61,78056.68,0.0,0.99894,0.0,0.1167]
[1779035167312,62.61,78056.34,0.0,0.99894,0.0,0.11676]
[1779035172347,62.61,78057.59,0.0,0.99894,0.0,0.11654]
[1779035177382,62.61,78062.2,0.0,0.99895,0.0,0.11575]
[1779035182417,62.61,78064.43,0.0,0.99896,0.0,0.11537]
[1779035187452,62.61,78065.93,0.0,0.99896,0.0,0.11511]
[1779035192487,62.61,78069.52,0.0,0.99897,0.0,0.11386]
[1779035194773,62.61,78076.91,0.0,0.99898,0.0,0.11262]
[1779035196521,62.61,78080.65,0.0,0.99899,0.0,0.112]
[1779035199536,62.61,78082.8,0.0,0.99899,0.0,0.11164]
[1779035204843,62.61,78079.95,0.0,0.99899,0.0,0.11211]
[1779035207593,62.61,78072.7,0.0,0.99897,0.0,0.11333]
[1779035208599,62.61,78067.76,0.0,0.99897,0.0,0.11416]
[1779035210614,62.61,78066.12,0.0,0.99896,0.0,0.11444]
[1779035215648,62.61,78066.95,0.0,0.99897,0.0,0.1143]
[1779035221690,62.61,78066.36,0.0,0.99896,0.0,0.1144]
[1779035226724,62.61,78062.02,0.0,0.99896,0.0,0.11514]
[1779035231760,62.61,78063.52,0.0,0.99896,0.0,0.11488]
[1779035236800,62.61,78062.02,0.0,0.99896,0.0,0.11514]
[1779035241832,62.61,78065.47,0.0,0.99896,0.0,0.11455]
[1779035246865,62.61,78067.07,0.0,0.99897,0.0,0.11428]
[1779035251900,62.61,78066.7,0.0,0.99897,0.0,0.1137]
[1779035256939,62.61,78065.79,0.0,0.99897,0.0,0.11386]
[1779035261974,62.61,78065.29,0.0,0.99897,0.0,0.11394]
[1779035268016,62.61,78064.97,0.0,0.99897,0.0,0.114]
[1779035274058,62.61,78064.56,0.0,0.99897,0.0,0.11407]
[1779035279093,62.61,78064.77,0.0,0.99897,0.0,0.11403]
[1779035284128,62.61,78062.55,0.0,0.99896,0.0,0.11441]
[1779035286142,62.61,78060.11,0.0,0.99896,0.0,0.11482]
[1779035291177,62.61,78061.47,0.0,0.99896,0.0,0.11459]
[1779035296212,62.61,78062.39,0.0,0.99896,0.0,0.11443]
[1779035301247,62.61,78063.12,0.0,0.99896,0.0,0.11431]
[1779035306285,62.61,78063.63,0.0,0.99897,0.0,0.11422]
[1779035311317,62.61,78064.53,0.0,0.99897,0.0,0.11343]
[1779035316353,62.61,78065.66,0.0,0.99897,0.0,0.11324]
[1779035321388,62.61,78065.52,0.0,0.99897,0.0,0.11327]
[1779035326423,62.61,78065.8,0.0,0.99897,0.0,0.11322]
[1779035331458,62.61,78065.91,0.0,0.99897,0.0,0.1132]
[1779035336493,62.61,78065.89,0.0,0.99897,0.0,0.11321]
[1779035341528,62.61,78067.07,0.0,0.99898,0.0,0.11301]
[1779035347570,62.61,78067.8,0.0,0.99898,0.0,0.11288]
[1779035355898,62.61,78069.23,0.0,0.99898,0.0,0.11264]
[1779035362678,62.61,78069.77,0.0,0.99898,0.0,0.11255]
[1779035367711,62.61,78070.2,0.0,0.99898,0.0,0.11248]
[1779035372745,62.61,78070.16,0.0,0.99899,0.0,0.11186]
[1779035378788,62.61,78071.99,0.0,0.99899,0.0,0.11156]
[1779035383823,62.61,78071.51,0.0,0.99899,0.0,0.11164]
[1779035388858,62.61,78070.62,0.0,0.99899,0.0,0.11178]
[1779035394900,62.61,78070.16,0.0,0.99899,0.0,0.11186]
[1779035399936,62.61,78071.57,0.0,0.99899,0.0,0.11163]
[1779035404970,62.61,78072.82,0.0,0.99899,0.0,0.11142]
[1779035410010,62.61,78073.03,0.0,0.99899,0.0,0.11138]
[1779035415042,62.61,78075.94,0.0,0.999,0.0,0.1109]
[1779035421084,62.61,78079.87,0.0,0.999,0.0,0.11025]
[1779035422090,62.61,78085.39,0.0,0.99901,0.0,0.10935]
[1779035423099,62.61,78089.0,0.0,0.99902,0.0,0.10876]
[1779035425111,62.61,78091.1,0.0,0.99902,0.0,0.10842]
[1779035430148,62.61,78094.36,0.0,0.99903,0.0,0.1079]
[1779035435183,62.61,78093.08,0.0,0.99903,0.0,0.10749]
[1779035440216,62.61,78083.17,0.0,0.99901,0.0,0.1091]
[1779035441223,62.61,78081.89,0.0,0.99901,0.0,0.1093]
[1779035447265,62.61,78079.9,0.0,0.99901,0.0,0.10963]
[1779035449280,62.61,78074.38,0.0,0.999,0.0,0.11054]
[1779035454314,62.61,78071.76,0.0,0.999,0.0,0.11097]
[1779035461364,62.61,78070.48,0.0,0.99899,0.0,0.11118]
[1779035466677,62.61,78069.46,0.0,0.99899,0.0,0.11135]
[1779035472440,62.61,78069.67,0.0,0.99899,0.0,0.11131]
[1779035477477,62.61,78068.97,0.0,0.99899,0.0,0.11143]
[1779035482511,62.61,78068.77,0.0,0.99899,0.0,0.11146]
[1779035487546,62.61,78072.48,0.0,0.999,0.0,0.11085]
[1779035492580,62.61,78073.83,0.0,0.999,0.0,0.11]
[1779035498657,62.61,78075.45,0.0,0.99901,0.0,0.10974]
[1779035503692,62.61,78078.03,0.0,0.99901,0.0,0.10932]
[1779035506956,62.61,78068.9,0.0,0.999,0.0,0.11082]
[1779035508727,62.61,78069.28,0.0,0.999,0.0,0.11075]
[1779035514769,62.61,78068.63,0.0,0.999,0.0,0.11086]
[1779035519804,62.61,78067.42,0.0,0.99899,0.0,0.11106]
[1779035524840,62.61,78060.77,0.0,0.99898,0.0,0.11217]
[1779035525846,62.61,78060.64,0.0,0.99898,0.0,0.11219]
[1779035530882,62.61,78060.25,0.0,0.99898,0.0,0.11225]
[1779035537167,62.61,78060.83,0.0,0.99898,0.0,0.11216]
[1779035542966,62.61,78062.27,0.0,0.99899,0.0,0.11192]
[1779035544980,62.61,78069.85,0.0,0.999,0.0,0.11066]
[1779035545987,62.61,78074.99,0.0,0.99901,0.0,0.10981]
[1779035551022,62.61,78070.66,0.0,0.999,0.0,0.1099]
[1779035557309,62.61,78068.36,0.0,0.999,0.0,0.11028]
[1779035563106,62.61,78065.02,0.0,0.999,0.0,0.11083]
[1779035568143,62.61,78065.69,0.0,0.999,0.0,0.11072]
[1779035573177,62.61,78065.92,0.0,0.999,0.0,0.11068]
[1779035578212,62.61,78066.07,0.0,0.999,0.0,0.11066]
[1779035587274,62.61,78066.54,0.0,0.999,0.0,0.11058]
[1779035593316,62.61,78066.45,0.0,0.999,0.0,0.1106]
[1779035598355,62.61,78066.52,0.0,0.999,0.0,0.11058]
[1779035603386,62.61,78066.51,0.0,0.999,0.0,0.11059]
[1779035611442,62.61,78067.33,0.0,0.999,0.0,0.10983]
[1779035616478,62.61,78067.28,0.0,0.999,0.0,0.10984]
[1779035627802,62.61,78066.88,0.0,0.999,0.0,0.1099]
[1779035637876,62.61,78066.6,0.0,0.999,0.0,0.10995]
[1779035644673,62.61,78067.32,0.0,0.999,0.0,0.10983]
[1779035647948,62.61,78059.95,0.0,0.99899,0.0,0.11105]
[1779035649709,62.61,78049.06,0.0,0.99897,0.0,0.11286]
[1779035654743,62.61,78047.72,0.0,0.99897,0.0,0.11309]
[1779035659778,62.61,78051.23,0.0,0.99898,0.0,0.1125]
[1779035662806,62.61,78059.52,0.0,0.99899,0.0,0.11112]
[1779035668090,62.61,78060.71,0.0,0.99899,0.0,0.11092]
[1779035674888,62.61,78060.78,0.0,0.999,0.0,0.11028]
[1779035679923,62.61,78060.09,0.0,0.999,0.0,0.1104]
[1779035685966,62.61,78060.15,0.0,0.999,0.0,0.11039]
[1779035695029,62.61,78060.3,0.0,0.999,0.0,0.11036]
[1779035700069,62.61,78059.31,0.0,0.999,0.0,0.11053]
[1779035703086,62.61,78052.45,0.0,0.99899,0.0,0.11166]
[1779035705100,62.61,78050.45,0.0,0.99898,0.0,0.112]
[1779035712149,62.61,78053.78,0.0,0.99899,0.0,0.11144]
[1779035718442,62.61,78054.03,0.0,0.99899,0.0,0.1114]
[1779035728515,62.61,78054.61,0.0,0.99899,0.0,0.1113]
[1779035734303,62.61,78056.59,0.0,0.999,0.0,0.11035]
[1779035743366,62.61,78056.18,0.0,0.999,0.0,0.11042]
[1779035748655,62.61,78056.49,0.0,0.999,0.0,0.11037]
[1779035756457,62.61,78056.38,0.0,0.999,0.0,0.11038]
[1779035762499,62.61,78056.47,0.0,0.999,0.0,0.11037]
[1779035768795,62.61,78056.92,0.0,0.999,0.0,0.1103]
[1779035774583,62.61,78056.94,0.0,0.999,0.0,0.11029]
[1779035779619,62.61,78057.04,0.0,0.999,0.0,0.11028]
[1779035784653,62.61,78057.11,0.0,0.999,0.0,0.11026]
[1779035789688,62.61,78057.0,0.0,0.999,0.0,0.11028]
[1779035790695,62.61,78065.13,0.0,0.99901,0.0,0.10895]
[1779035791702,62.61,78070.96,0.0,0.99903,0.0,0.10739]
[1779035792709,62.61,78071.43,0.0,0.99903,0.0,0.10731]
[1779035797744,62.61,78070.45,0.0,0.99903,0.0,0.10747]
[1779035802779,62.61,78069.84,0.0,0.99903,0.0,0.10757]
[1779035807814,62.61,78068.44,0.0,0.99902,0.0,0.1078]
[1779035812850,62.61,78071.76,0.0,0.99903,0.0,0.10726]
[1779035819145,62.61,78065.2,0.0,0.99902,0.0,0.10832]
[1779035819900,62.61,78065.2,0.0,0.99902,0.0,0.10832]
[1779035824933,62.61,78063.69,0.0,0.99902,0.0,0.10857]
[1779035829968,62.61,78062.58,0.0,0.99901,0.0,0.10875]
[1779035835003,62.61,78063.44,0.0,0.99902,0.0,0.10861]
[1779035840038,62.61,78063.62,0.0,0.99902,0.0,0.10858]
[1779035845073,62.61,78064.53,0.0,0.99902,0.0,0.10843]
[1779035850109,62.61,78064.74,0.0,0.99902,0.0,0.10839]
[1779035855143,62.61,78064.97,0.0,0.99902,0.0,0.10774]
[1779035860179,62.61,78065.56,0.0,0.99902,0.0,0.10765]
[1779035865213,62.61,78064.98,0.0,0.99902,0.0,0.10774]
[1779035870248,62.61,78064.62,0.0,0.99902,0.0,0.1078]
[1779035875283,62.61,78064.39,0.0,0.99902,0.0,0.10784]
[1779035880318,62.61,78064.41,0.0,0.99902,0.0,0.10783]
[1779035882331,62.61,78059.33,0.0,0.99901,0.0,0.10866]
[1779035884346,62.61,78057.83,0.0,0.99901,0.0,0.1089]
[1779035889636,62.61,78060.08,0.0,0.99902,0.0,0.10854]
[1779035895423,62.61,78060.44,0.0,0.99902,0.0,0.10848]
[1779035903479,62.61,78060.47,0.0,0.99902,0.0,0.10847]
[1779035908513,62.61,78060.87,0.0,0.99902,0.0,0.10841]
[1779035913549,62.61,78066.25,0.0,0.99903,0.0,0.10692]
[1779035915563,62.61,78071.34,0.0,0.99904,0.0,0.10611]
[1779035920598,62.61,78071.86,0.0,0.99904,0.0,0.10603]
[1779035924626,62.61,78079.01,0.0,0.99905,0.0,0.10489]
[1779035925633,62.61,78080.79,0.0,0.99905,0.0,0.10461]
[1779035930668,62.61,78080.12,0.0,0.99905,0.0,0.10472]
[1779035933689,62.61,78079.46,0.0,0.99905,0.0,0.10482]
[1779035938727,62.61,78076.85,0.0,0.99905,0.0,0.10523]
[1779035943761,62.61,78075.62,0.0,0.99905,0.0,0.10543]
[1779035948796,62.61,78074.9,0.0,0.99904,0.0,0.10554]
[1779035953832,62.61,78073.48,0.0,0.99904,0.0,0.10577]
[1779035958868,62.61,78072.84,0.0,0.99904,0.0,0.10587]
[1779035964909,62.61,78075.65,0.0,0.99905,0.0,0.10542]
[1779035970200,62.61,78077.37,0.0,0.99905,0.0,0.10515]
[1779035975989,62.61,78078.29,0.0,0.99906,0.0,0.1044]
[1779035984047,62.61,78079.0,0.0,0.99906,0.0,0.10429]
[1779035989081,62.61,78077.89,0.0,0.99905,0.0,0.10447]
[1779035994116,62.61,78076.38,0.0,0.99905,0.0,0.10471]
[1779035999151,62.61,78074.67,0.0,0.99905,0.0,0.10498]
[1779036004186,62.61,78073.86,0.0,0.99905,0.0,0.1051]
[1779036009223,62.61,78073.94,0.0,0.99905,0.0,0.10509]
[1779036014257,62.61,78074.51,0.0,0.99905,0.0,0.105]
[1779036019293,62.61,78075.23,0.0,0.99905,0.0,0.10489]
[1779036024328,62.61,78075.72,0.0,0.99905,0.0,0.10481]
[1779036030625,62.61,78076.52,0.0,0.99905,0.0,0.10468]
[1779036036411,62.61,78076.85,0.0,0.99906,0.0,0.10403]
[1779036040694,62.61,78085.82,0.0,0.99907,0.0,0.10263]
[1779036041445,62.61,78085.82,0.0,0.99907,0.0,0.10263]
[1779036046481,62.61,78090.94,0.0,0.99908,0.0,0.10184]
[1779036049502,62.61,78097.42,0.0,0.99909,0.0,0.10085]
[1779036054557,62.61,78096.49,0.0,0.99909,0.0,0.10099]
[1779036060836,62.61,78098.66,0.0,0.99909,0.0,0.10066]
[1779036066636,62.61,78101.32,0.0,0.9991,0.0,0.10026]
[1779036072684,62.61,78102.96,0.0,0.9991,0.0,0.10001]
[1779036077715,62.61,78104.46,0.0,0.9991,0.0,0.09978]
[1779036082748,62.61,78104.8,0.0,0.9991,0.0,0.09973]
[1779036087785,62.61,78105.7,0.0,0.9991,0.0,0.09959]
[1779036089800,62.61,78114.61,0.0,0.99912,0.0,0.09826]
[1779036091814,62.61,78112.68,0.0,0.99912,0.0,0.09797]
[1779036093827,62.61,78109.59,0.0,0.99911,0.0,0.09843]
[1779036101884,62.61,78110.02,0.0,0.99911,0.0,0.09837]
[1779036110946,62.61,78110.93,0.0,0.99912,0.0,0.09824]
[1779036119004,62.61,78111.7,0.0,0.99912,0.0,0.09812]
[1779036124040,62.61,78109.61,0.0,0.99911,0.0,0.09843]
[1779036126052,62.61,78101.85,0.0,0.9991,0.0,0.0996]
[1779036132094,62.61,78101.4,0.0,0.9991,0.0,0.09966]
[1779036137133,62.61,78099.65,0.0,0.9991,0.0,0.09993]
[1779036142165,62.61,78097.3,0.0,0.99909,0.0,0.10029]
[1779036147200,62.61,78096.27,0.0,0.99909,0.0,0.10044]
[1779036153244,62.61,78094.55,0.0,0.9991,0.0,0.10012]
[1779036158277,62.61,78093.69,0.0,0.99909,0.0,0.10025]
[1779036164320,62.61,78092.79,0.0,0.99909,0.0,0.10039]
[1779036168348,62.61,78097.85,0.0,0.9991,0.0,0.09962]
[1779036175397,62.61,78099.04,0.0,0.9991,0.0,0.09944]
[1779036180431,62.61,78103.89,0.0,0.99911,0.0,0.09871]
[1779036185467,62.61,78106.95,0.0,0.99911,0.0,0.09826]
[1779036191748,62.61,78108.41,0.0,0.99912,0.0,0.09804]
[1779036197560,62.61,78121.89,0.0,0.99914,0.0,0.09605]
[1779036198569,62.61,78122.08,0.0,0.99914,0.0,0.09602]
[1779036201819,62.61,78112.89,0.0,0.99912,0.0,0.09737]
[1779036203602,62.61,78111.78,0.0,0.99912,0.0,0.09754]
[1779036208637,62.61,78108.34,0.0,0.99912,0.0,0.09805]
[1779036216694,62.61,78108.54,0.0,0.99912,0.0,0.09745]
[1779036221964,62.61,78110.46,0.0,0.99912,0.0,0.09716]
[1779036227770,62.61,78111.19,0.0,0.99913,0.0,0.09706]
[1779036232806,62.61,78112.44,0.0,0.99913,0.0,0.09687]
[1779036237844,62.61,78111.91,0.0,0.99913,0.0,0.09695]
[1779036238852,62.61,78104.56,0.0,0.99912,0.0,0.09804]
[1779036239859,62.61,78105.43,0.0,0.99912,0.0,0.09791]
[1779036242112,62.61,78116.54,0.0,0.99913,0.0,0.09627]
[1779036243887,62.61,78117.19,0.0,0.99913,0.0,0.09618]
[1779036248921,62.61,78116.56,0.0,0.99913,0.0,0.09627]
[1779036253957,62.61,78115.61,0.0,0.99913,0.0,0.09641]
[1779036262012,62.61,78116.4,0.0,0.99913,0.0,0.09629]
[1779036267047,62.61,78114.5,0.0,0.99913,0.0,0.09657]
[1779036272082,62.61,78113.83,0.0,0.99913,0.0,0.0961]
[1779036278125,62.61,78113.31,0.0,0.99913,0.0,0.09618]
[1779036283159,62.61,78112.93,0.0,0.99913,0.0,0.09624]
[1779036288194,62.61,78118.81,0.0,0.99914,0.0,0.09538]
[1779036295243,62.61,78118.44,0.0,0.99914,0.0,0.09543]
[1779036300279,62.61,78117.4,0.0,0.99914,0.0,0.09558]
[1779036307327,62.61,78116.16,0.0,0.99914,0.0,0.09576]
[1779036312602,62.61,78115.68,0.0,0.99914,0.0,0.09583]
[1779036318404,62.61,78115.18,0.0,0.99914,0.0,0.09591]
[1779036324446,62.61,78114.94,0.0,0.99914,0.0,0.09594]
[1779036330489,62.61,78115.23,0.0,0.99914,0.0,0.0959]
[1779036335524,62.61,78114.77,0.0,0.99914,0.0,0.0954]
[1779036340559,62.61,78114.5,0.0,0.99914,0.0,0.09544]
[1779036345594,62.61,78114.24,0.0,0.99914,0.0,0.09548]
[1779036350629,62.61,78114.13,0.0,0.99914,0.0,0.0955]
[1779036358688,62.61,78113.68,0.0,0.99914,0.0,0.09556]
[1779036360703,62.61,78101.93,0.0,0.99912,0.0,0.09729]
[1779036361707,62.61,78099.25,0.0,0.99912,0.0,0.09769]
[1779036366745,62.61,78099.21,0.0,0.99912,0.0,0.09769]
[1779036371776,62.61,78096.98,0.0,0.99911,0.0,0.09802]
[1779036375804,62.61,78090.48,0.0,0.99911,0.0,0.099]
[1779036377819,62.61,78085.54,0.0,0.9991,0.0,0.09974]
[1779036380839,62.61,78079.26,0.0,0.99909,0.0,0.1007]
[1779036386881,62.61,78077.67,0.0,0.99909,0.0,0.10094]
[1779036390909,62.61,78070.69,0.0,0.99908,0.0,0.10201]
[1779036395944,62.61,78069.55,0.0,0.99908,0.0,0.1016]
[1779036400979,62.61,78069.37,0.0,0.99908,0.0,0.10162]
[1779036410042,62.61,78068.35,0.0,0.99908,0.0,0.10178]
[1779036416084,62.61,78068.01,0.0,0.99908,0.0,0.10183]
[1779036422128,62.61,78067.8,0.0,0.99908,0.0,0.10187]
[1779036423375,62.61,78062.02,0.0,0.99907,0.0,0.10276]
[1779036425147,62.61,78058.82,0.0,0.99906,0.0,0.10326]
[1779036430183,62.61,78056.77,0.0,0.99906,0.0,0.10358]
[1779036432197,62.61,78052.52,0.0,0.99905,0.0,0.10425]
[1779036437232,62.61,78051.77,0.0,0.99905,0.0,0.10437]
[1779036442266,62.61,78049.38,0.0,0.99905,0.0,0.10475]
[1779036447302,62.61,78050.58,0.0,0.99905,0.0,0.10456]
[1779036452336,62.61,78051.84,0.0,0.99906,0.0,0.10376]
[1779036461399,62.61,78052.39,0.0,0.99906,0.0,0.10367]
[1779036466434,62.61,78053.94,0.0,0.99906,0.0,0.10343]
[1779036471477,62.61,78053.32,0.0,0.99906,0.0,0.10352]
[1779036473731,62.61,78047.69,0.0,0.99905,0.0,0.10441]
[1779036478523,62.61,78044.98,0.0,0.99905,0.0,0.10484]
[1779036483801,62.61,78044.52,0.0,0.99905,0.0,0.10491]
[1779036489600,62.61,78044.85,0.0,0.99905,0.0,0.10486]
[1779036495642,62.61,78045.83,0.0,0.99905,0.0,0.1047]
[1779036497656,62.61,78050.87,0.0,0.99906,0.0,0.10391]
[1779036498663,62.61,78057.87,0.0,0.99907,0.0,0.10281]
[1779036503949,62.61,78057.7,0.0,0.99907,0.0,0.10284]
[1779036509740,62.61,78054.44,0.0,0.99906,0.0,0.10335]
[1779036514775,62.61,78054.91,0.0,0.99907,0.0,0.10268]
[1779036519810,62.61,78056.44,0.0,0.99907,0.0,0.10244]
[1779036525853,62.61,78056.52,0.0,0.99907,0.0,0.10243]
[1779036532901,62.61,78056.73,0.0,0.99907,0.0,0.10239]
[1779036538944,62.61,78055.82,0.0,0.99907,0.0,0.10253]
[1779036544230,62.61,78056.01,0.0,0.99907,0.0,0.1025]
[1779036551028,62.61,78056.24,0.0,0.99907,0.0,0.10247]
[1779036557070,62.61,78056.61,0.0,0.99907,0.0,0.10241]
[1779036562106,62.61,78056.13,0.0,0.99907,0.0,0.10249]
[1779036567140,62.61,78056.56,0.0,0.99907,0.0,0.10242]
[1779036572175,62.61,78057.04,0.0,0.99908,0.0,0.10175]
[1779036577210,62.61,78059.49,0.0,0.99908,0.0,0.10137]
[1779036578218,62.61,78064.77,0.0,0.99909,0.0,0.10056]
[1779036584514,62.61,78063.26,0.0,0.99909,0.0,0.10079]
[1779036590302,62.61,78063.44,0.0,0.99909,0.0,0.10077]
[1779036592319,62.61,78057.83,0.0,0.99908,0.0,0.10163]
[1779036597351,62.61,78057.37,0.0,0.99908,0.0,0.1017]
[1779036603396,62.61,78058.19,0.0,0.99908,0.0,0.10157]
[1779036608428,62.61,78057.09,0.0,0.99908,0.0,0.10174]
[1779036613466,62.61,78051.14,0.0,0.99907,0.0,0.10267]
[1779036615483,62.61,78050.17,0.0,0.99906,0.0,0.10282]
[1779036624541,62.61,78050.03,0.0,0.99906,0.0,0.10284]
[1779036631592,62.61,78050.19,0.0,0.99907,0.0,0.10222]
[1779036636624,62.61,78051.69,0.0,0.99907,0.0,0.10198]
[1779036637634,62.61,78040.31,0.0,0.99905,0.0,0.10376]
[1779036638639,62.61,78036.48,0.0,0.99905,0.0,0.10436]
[1779036640653,62.61,78031.31,0.0,0.99904,0.0,0.10518]
[1779036643675,62.61,78025.53,0.0,0.99903,0.0,0.10611]
[1779036646696,62.61,78011.15,0.0,0.99901,0.0,0.10844]
[1779036647704,62.61,78008.11,0.0,0.999,0.0,0.10894]
[1779036650724,62.61,78002.91,0.0,0.99899,0.0,0.1098]
[1779036655759,62.61,78001.1,0.0,0.99899,0.0,0.1101]
[1779036660795,62.61,78002.04,0.0,0.99899,0.0,0.10994]
[1779036665081,62.61,78008.41,0.0,0.999,0.0,0.10889]
[1779036669859,62.61,78013.02,0.0,0.99901,0.0,0.10813]
[1779036675151,62.61,78011.91,0.0,0.99901,0.0,0.10832]
[1779036682954,62.61,78010.55,0.0,0.99901,0.0,0.10854]
[1779036687987,62.61,78010.09,0.0,0.99901,0.0,0.10861]
[1779036693023,62.61,78007.78,0.0,0.99901,0.0,0.10837]
[1779036698058,62.61,78006.86,0.0,0.99901,0.0,0.10852]
[1779036705361,62.61,78005.88,0.0,0.999,0.0,0.10868]
[1779036711151,62.61,78005.74,0.0,0.999,0.0,0.1087]
[1779036716186,62.61,78006.39,0.0,0.99901,0.0,0.10859]
[1779036722229,62.61,78006.35,0.0,0.99901,0.0,0.1086]
[1779036727264,62.61,78006.25,0.0,0.99901,0.0,0.10862]
[1779036732302,62.61,78006.91,0.0,0.99901,0.0,0.10851]
[1779036739354,62.61,78007.52,0.0,0.99901,0.0,0.10841]
[1779036743383,62.61,78013.39,0.0,0.99902,0.0,0.10745]
[1779036744394,62.61,78017.25,0.0,0.99902,0.0,0.10683]
[1779036747410,62.61,78017.61,0.0,0.99902,0.0,0.10677]
[1779036753452,62.61,78016.51,0.0,0.99903,0.0,0.10633]
[1779036759494,62.61,78015.51,0.0,0.99903,0.0,0.10649]
[1779036765785,62.61,78015.52,0.0,0.99903,0.0,0.10649]
[1779036772586,62.61,78017.09,0.0,0.99903,0.0,0.10623]
[1779036777621,62.61,78017.04,0.0,0.99903,0.0,0.10624]
[1779036782655,62.61,78017.32,0.0,0.99903,0.0,0.1062]
[1779036787690,62.61,78015.9,0.0,0.99903,0.0,0.10643]
[1779036791721,62.61,78007.14,0.0,0.99901,0.0,0.10785]
[1779036792727,62.61,78006.84,0.0,0.99901,0.0,0.1079]
[1779036797762,62.61,78006.51,0.0,0.99901,0.0,0.10795]
[1779036806065,62.61,78007.68,0.0,0.99901,0.0,0.10776]
[1779036811862,62.61,78008.76,0.0,0.99902,0.0,0.10696]
[1779036816897,62.61,78006.0,0.0,0.99902,0.0,0.10741]
[1779036821932,62.61,78002.46,0.0,0.99901,0.0,0.10799]
[1779036826967,62.61,78001.3,0.0,0.99901,0.0,0.10818]
[1779036832004,62.61,77999.86,0.0,0.99901,0.0,0.10841]
[1779036840060,62.61,78001.04,0.0,0.99901,0.0,0.10822]
[1779036845094,62.61,77999.09,0.0,0.99901,0.0,0.10854]
[1779036856415,62.61,77997.11,0.0,0.999,0.0,0.10886]
[1779036862216,62.61,77995.75,0.0,0.999,0.0,0.10909]
[1779036867248,62.61,77995.08,0.0,0.999,0.0,0.1092]
[1779036873291,62.61,77992.64,0.0,0.999,0.0,0.10897]
[1779036876555,62.61,77998.25,0.0,0.99901,0.0,0.10805]
[1779036880340,62.61,78005.78,0.0,0.99902,0.0,0.10682]
[1779036883361,62.61,78009.88,0.0,0.99903,0.0,0.10616]
[1779036885375,62.61,78017.12,0.0,0.99904,0.0,0.105]
[1779036886625,62.61,78022.96,0.0,0.99905,0.0,0.10408]
[1779036888396,62.61,78026.84,0.0,0.99906,0.0,0.10346]
[1779036890410,62.61,78032.15,0.0,0.99906,0.0,0.10263]
[1779036893431,62.61,78042.81,0.0,0.99908,0.0,0.10098]
[1779036895445,62.61,78050.64,0.0,0.99909,0.0,0.09978]
[1779036897462,62.61,78054.84,0.0,0.9991,0.0,0.09914]
[1779036899475,62.61,78064.72,0.0,0.99911,0.0,0.09766]
[1779036902500,62.61,78067.22,0.0,0.99912,0.0,0.09729]
[1779036903507,62.61,78056.43,0.0,0.9991,0.0,0.0989]
[1779036904513,62.61,78051.74,0.0,0.99909,0.0,0.09961]
[1779036909549,62.61,78052.34,0.0,0.99909,0.0,0.09952]
[1779036914584,62.61,78052.06,0.0,0.99909,0.0,0.09957]
[1779036916838,62.61,78044.06,0.0,0.99908,0.0,0.10079]
[1779036917607,62.61,78044.2,0.0,0.99908,0.0,0.10077]
[1779036923651,62.61,78041.57,0.0,0.99908,0.0,0.10117]
[1779036928685,62.61,78040.86,0.0,0.99908,0.0,0.10128]
[1779036930706,62.61,78032.52,0.0,0.99906,0.0,0.10257]
[1779036931713,62.61,78004.99,0.0,0.99903,0.0,0.10633]
[1779036932719,62.61,77996.26,0.0,0.99901,0.0,0.10775]
[1779036933726,62.61,77996.7,0.0,0.99901,0.0,0.10768]
[1779036938761,62.61,77993.68,0.0,0.99901,0.0,0.10817]
[1779036939769,62.61,77988.02,0.0,0.999,0.0,0.1091]
[1779036940775,62.61,77986.6,0.0,0.999,0.0,0.10934]
[1779036945812,62.61,77985.2,0.0,0.99899,0.0,0.10957]
[1779036951854,62.61,77983.87,0.0,0.99899,0.0,0.10979]
[1779036956888,62.61,77988.04,0.0,0.999,0.0,0.1091]
[1779036961924,62.61,77992.48,0.0,0.99901,0.0,0.10837]
[1779036967189,62.61,77992.22,0.0,0.999,0.0,0.10841]
[1779036973000,62.61,77991.89,0.0,0.999,0.0,0.10846]
[1779036978035,62.61,77991.52,0.0,0.999,0.0,0.10852]
[1779036983070,62.61,77990.82,0.0,0.999,0.0,0.10864]
[1779036988106,62.61,77990.24,0.0,0.999,0.0,0.10873]
[1779036993140,62.61,77989.66,0.0,0.99901,0.0,0.1082]
[1779036998175,62.61,77989.08,0.0,0.99901,0.0,0.1083]
[1779037004217,62.61,77988.48,0.0,0.999,0.0,0.10839]
[1779037010259,62.61,77988.33,0.0,0.999,0.0,0.10842]
[1779037015295,62.61,77987.39,0.0,0.999,0.0,0.10857]
[1779037020329,62.61,77989.78,0.0,0.99901,0.0,0.10818]
[1779037025364,62.61,77989.04,0.0,0.99901,0.0,0.1083]
[1779037027609,62.61,77999.56,0.0,0.99902,0.0,0.10659]
[1779037031409,62.61,78002.28,0.0,0.99903,0.0,0.10615]
[1779037034433,62.61,77995.17,0.0,0.99902,0.0,0.1073]
[1779037035434,62.61,77989.85,0.0,0.99901,0.0,0.10817]
[1779037037679,62.61,77986.11,0.0,0.999,0.0,0.10878]
[1779037045504,62.61,77986.18,0.0,0.999,0.0,0.10877]
[1779037047749,62.61,77981.1,0.0,0.99899,0.0,0.10961]
[1779037049534,62.61,77980.53,0.0,0.99899,0.0,0.10971]
[1779037054566,62.61,77980.61,0.0,0.999,0.0,0.10906]
[1779037059603,62.61,77981.41,0.0,0.999,0.0,0.10893]
[1779037061617,62.61,77989.02,0.0,0.99901,0.0,0.10768]
[1779037062623,62.61,77990.46,0.0,0.99901,0.0,0.10744]
[1779037067889,62.61,77991.66,0.0,0.99902,0.0,0.10725]
[1779037073700,62.61,77990.89,0.0,0.99901,0.0,0.10737]
[1779037078736,62.61,77990.39,0.0,0.99901,0.0,0.10746]
[1779037083770,62.61,77989.65,0.0,0.99901,0.0,0.10758]
[1779037091827,62.61,77989.12,0.0,0.99901,0.0,0.10766]
[1779037096862,62.61,77986.99,0.0,0.99901,0.0,0.10801]
[1779037101897,62.61,77986.8,0.0,0.99901,0.0,0.10804]
[1779037106932,62.61,77983.49,0.0,0.999,0.0,0.10859]
[1779037113981,62.61,77986.07,0.0,0.99901,0.0,0.10753]
[1779037119016,62.61,77988.49,0.0,0.99902,0.0,0.10714]
[1779037124059,62.61,77988.71,0.0,0.99902,0.0,0.1071]
[1779037129093,62.61,77988.75,0.0,0.99902,0.0,0.1071]
[1779037134128,62.61,77982.01,0.0,0.99901,0.0,0.1082]
[1779037139163,62.61,77983.57,0.0,0.99901,0.0,0.10794]
[1779037144199,62.61,77983.25,0.0,0.99901,0.0,0.108]
[1779037149235,62.61,77982.67,0.0,0.99901,0.0,0.10809]
[1779037154269,62.61,77981.83,0.0,0.999,0.0,0.10823]
[1779037155276,62.61,77972.37,0.0,0.99899,0.0,0.10979]
[1779037156285,62.61,77970.69,0.0,0.99899,0.0,0.11007]
[1779037161323,62.61,77968.55,0.0,0.99898,0.0,0.11043]
[1779037166355,62.61,77965.72,0.0,0.99898,0.0,0.1109]
[1779037171390,62.61,77964.28,0.0,0.99898,0.0,0.1105]
[1779037176436,62.61,77969.23,0.0,0.99899,0.0,0.10968]
[1779037181466,62.61,77973.26,0.0,0.999,0.0,0.10901]
[1779037186501,62.61,77972.0,0.0,0.99899,0.0,0.10922]
[1779037191536,62.61,77970.87,0.0,0.99899,0.0,0.1094]
[1779037196571,62.61,77971.63,0.0,0.99899,0.0,0.10928]
[1779037201608,62.61,77971.79,0.0,0.99899,0.0,0.10925]
[1779037202615,62.61,77979.05,0.0,0.99901,0.0,0.10805]
[1779037203622,62.61,77976.99,0.0,0.999,0.0,0.10839]
[1779037208874,62.61,77981.06,0.0,0.99901,0.0,0.10773]
[1779037216717,62.61,77980.64,0.0,0.99901,0.0,0.10779]
[1779037221748,62.61,77979.46,0.0,0.99901,0.0,0.10799]
[1779037226782,62.61,77979.46,0.0,0.99901,0.0,0.10799]
[1779037231818,62.61,77979.41,0.0,0.99901,0.0,0.10737]
[1779037236853,62.61,77979.61,0.0,0.99901,0.0,0.10734]
[1779037242896,62.61,77979.64,0.0,0.99901,0.0,0.10733]
[1779037249163,62.61,77978.44,0.0,0.99901,0.0,0.10753]
[1779037254980,62.61,77978.3,0.0,0.99901,0.0,0.10755]
[1779037259235,62.61,77966.36,0.0,0.99899,0.0,0.10952]
[1779037260027,62.61,77966.36,0.0,0.99899,0.0,0.10952]
[1779037262038,62.61,77960.89,0.0,0.99898,0.0,0.11043]
[1779037267073,62.61,77958.01,0.0,0.99898,0.0,0.11091]
[1779037269305,62.61,77950.11,0.0,0.99896,0.0,0.11225]
[1779037272109,62.61,77944.24,0.0,0.99895,0.0,0.11325]
[1779037277145,62.61,77942.57,0.0,0.99895,0.0,0.11353]
[1779037283187,62.61,77942.09,0.0,0.99895,0.0,0.11361]
[1779037288222,62.61,77939.72,0.0,0.99894,0.0,0.11402]
[1779037293273,62.61,77914.76,0.0,0.99891,0.0,0.11772]
[1779037294279,62.61,77899.68,0.0,0.99888,0.0,0.12042]
[1779037295287,62.61,77897.95,0.0,0.99888,0.0,0.12073]
[1779037300321,62.61,77888.02,0.0,0.99886,0.0,0.12255]
[1779037301331,62.61,77881.49,0.0,0.99884,0.0,0.12375]
[1779037302337,62.61,77880.04,0.0,0.99884,0.0,0.12402]
[1779037304352,62.61,77885.26,0.0,0.99885,0.0,0.12305]
[1779037306365,62.61,77891.94,0.0,0.99886,0.0,0.12183]
[1779037311400,62.61,77891.4,0.0,0.99886,0.0,0.12193]
[1779037316435,62.61,77902.12,0.0,0.99888,0.0,0.11998]
[1779037318449,62.61,77904.04,0.0,0.99889,0.0,0.11963]
[1779037323484,62.61,77905.6,0.0,0.99889,0.0,0.11935]
[1779037328522,62.61,77908.83,0.0,0.9989,0.0,0.11877]
[1779037332547,62.61,77914.97,0.0,0.99891,0.0,0.11768]
[1779037334561,62.61,77921.9,0.0,0.99892,0.0,0.11646]
[1779037338591,62.61,77928.24,0.0,0.99893,0.0,0.11535]
[1779037344632,62.61,77928.97,0.0,0.99893,0.0,0.11522]
[1779037349898,62.61,77929.34,0.0,0.99893,0.0,0.11516]
[1779037355710,62.61,77932.98,0.0,0.99894,0.0,0.11387]
[1779037357723,62.61,77938.04,0.0,0.99895,0.0,0.113]
[1779037359968,62.61,77940.99,0.0,0.99896,0.0,0.11249]
[1779037365784,62.61,77941.45,0.0,0.99896,0.0,0.11242]
[1779037368804,62.61,77943.89,0.0,0.99896,0.0,0.112]
[1779037373839,62.61,77939.64,0.0,0.99896,0.0,0.11272]
[1779037374846,62.61,77938.16,0.0,0.99895,0.0,0.11298]
[1779037380112,62.61,77940.18,0.0,0.99896,0.0,0.11263]
[1779037385925,62.61,77939.27,0.0,0.99896,0.0,0.11279]
[1779037390958,62.61,77939.06,0.0,0.99896,0.0,0.11282]
[1779037393979,62.61,77944.75,0.0,0.99897,0.0,0.11186]
[1779037394986,62.61,77944.57,0.0,0.99897,0.0,0.11189]
[1779037400252,62.61,77948.13,0.0,0.99897,0.0,0.11128]
[1779037406063,62.61,77946.79,0.0,0.99897,0.0,0.11151]
[1779037409084,62.61,77951.86,0.0,0.99898,0.0,0.11066]
[1779037414120,62.61,77953.66,0.0,0.99899,0.0,0.10971]
[1779037419155,62.61,77952.67,0.0,0.99898,0.0,0.10988]
[1779037424189,62.61,77953.77,0.0,0.99899,0.0,0.1097]
[1779037429225,62.61,77948.77,0.0,0.99898,0.0,0.11053]
[1779037434262,62.61,77954.0,0.0,0.99899,0.0,0.10966]
[1779037439296,62.61,77954.04,0.0,0.99899,0.0,0.10965]
[1779037444332,62.61,77954.73,0.0,0.99899,0.0,0.10954]
[1779037449368,62.61,77955.83,0.0,0.99899,0.0,0.10935]
[1779037455412,62.61,77956.51,0.0,0.99899,0.0,0.10924]
[1779037460447,62.61,77956.99,0.0,0.99899,0.0,0.10916]
[1779037465483,62.61,77957.37,0.0,0.99899,0.0,0.1091]
[1779037470517,62.61,77954.56,0.0,0.99899,0.0,0.10956]
[1779037474545,62.61,77961.59,0.0,0.99901,0.0,0.10777]
[1779037479581,62.61,77965.37,0.0,0.99901,0.0,0.10715]
[1779037484615,62.61,77966.65,0.0,0.99901,0.0,0.10694]
[1779037489650,62.61,77971.85,0.0,0.99902,0.0,0.1061]
[1779037494686,62.61,77973.88,0.0,0.99903,0.0,0.10577]
[1779037500966,62.61,77974.11,0.0,0.99903,0.0,0.10573]
[1779037507777,62.61,77974.5,0.0,0.99903,0.0,0.10567]
[1779037512813,62.61,77970.38,0.0,0.99902,0.0,0.10634]
[1779037514827,62.61,77956.88,0.0,0.999,0.0,0.10854]
[1779037515834,62.61,77958.5,0.0,0.999,0.0,0.10828]
[1779037521106,62.61,77957.97,0.0,0.999,0.0,0.10836]
[1779037526910,62.61,77951.89,0.0,0.99899,0.0,0.10937]
[1779037527918,62.61,77948.9,0.0,0.99898,0.0,0.10987]
[1779037532955,62.61,77949.91,0.0,0.99899,0.0,0.10906]
[1779037537987,62.61,77951.09,0.0,0.99899,0.0,0.10887]
[1779037543023,62.61,77949.4,0.0,0.99899,0.0,0.10915]
[1779037548079,62.61,77947.36,0.0,0.99899,0.0,0.10948]
[1779037553115,62.61,77947.5,0.0,0.99899,0.0,0.10946]
[1779037558149,62.61,77946.58,0.0,0.99899,0.0,0.10961]
[1779037564192,62.61,77946.31,0.0,0.99899,0.0,0.10966]
[1779037569226,62.61,77949.14,0.0,0.99899,0.0,0.10919]
[1779037571459,62.61,77943.8,0.0,0.99898,0.0,0.11008]
[1779037577283,62.61,77942.9,0.0,0.99898,0.0,0.11023]
[1779037583324,62.61,77942.55,0.0,0.99898,0.0,0.11029]
[1779037588359,62.61,77941.79,0.0,0.99898,0.0,0.11042]
[1779037593395,62.61,77941.35,0.0,0.99898,0.0,0.10985]
[1779037598430,62.61,77933.28,0.0,0.99897,0.0,0.1112]
[1779037600443,62.61,77931.94,0.0,0.99897,0.0,0.11143]
[1779037605478,62.61,77929.95,0.0,0.99896,0.0,0.11177]
[1779037610514,62.61,77931.08,0.0,0.99897,0.0,0.11157]
[1779037615549,62.61,77933.07,0.0,0.99897,0.0,0.11124]
[1779037622598,62.61,77933.71,0.0,0.99897,0.0,0.11113]
[1779037627633,62.61,77939.36,0.0,0.99898,0.0,0.11018]
[1779037629647,62.61,77940.47,0.0,0.99898,0.0,0.10999]
[1779037634684,62.61,77941.51,0.0,0.99898,0.0,0.10982]
[1779037639716,62.61,77941.42,0.0,0.99898,0.0,0.10983]
[1779037644752,62.61,77940.78,0.0,0.99898,0.0,0.10994]
[1779037649788,62.61,77939.83,0.0,0.99898,0.0,0.1101]
[1779037654826,62.61,77939.16,0.0,0.99899,0.0,0.10957]
[1779037660866,62.61,77939.68,0.0,0.99899,0.0,0.10948]
[1779037668920,62.61,77940.08,0.0,0.99899,0.0,0.10942]
[1779037676976,62.61,77939.33,0.0,0.99899,0.0,0.10954]
[1779037682229,62.61,77938.71,0.0,0.99898,0.0,0.10965]
[1779037688060,62.61,77938.41,0.0,0.99898,0.0,0.1097]
[1779037693101,62.61,77935.36,0.0,0.99898,0.0,0.11021]
[1779037700144,62.61,77937.43,0.0,0.99898,0.0,0.10986]
[1779037705179,62.61,77937.45,0.0,0.99898,0.0,0.10986]
[1779037710214,62.61,77938.42,0.0,0.99898,0.0,0.10969]
[1779037715250,62.61,77937.95,0.0,0.99899,0.0,0.10913]
[1779037720284,62.61,77932.32,0.0,0.99898,0.0,0.11007]
[1779037722509,62.61,77929.42,0.0,0.99897,0.0,0.11056]
[1779037724312,62.61,77953.87,0.0,0.99902,0.0,0.10651]
[1779037725321,62.61,77964.26,0.0,0.99903,0.0,0.10483]
[1779037726326,62.61,77963.11,0.0,0.99903,0.0,0.10502]
[1779037732579,62.61,77966.63,0.0,0.99904,0.0,0.10445]
[1779037739418,62.61,77969.0,0.0,0.99904,0.0,0.10408]
[1779037744453,62.61,77964.93,0.0,0.99903,0.0,0.10473]
[1779037749488,62.61,77967.71,0.0,0.99904,0.0,0.10428]
[1779037754524,62.61,77969.23,0.0,0.99904,0.0,0.10404]
[1779037759558,62.61,77970.36,0.0,0.99904,0.0,0.10386]
[1779037764593,62.61,77966.77,0.0,0.99904,0.0,0.10443]
[1779037766609,62.61,77965.37,0.0,0.99903,0.0,0.10466]
[1779037771642,62.61,77965.3,0.0,0.99904,0.0,0.10405]
[1779037776678,62.61,77967.49,0.0,0.99904,0.0,0.1037]
[1779037782931,62.61,77965.55,0.0,0.99904,0.0,0.10401]
[1779037788763,62.61,77967.05,0.0,0.99904,0.0,0.10377]
[1779037791784,62.61,77980.24,0.0,0.99906,0.0,0.10169]
[1779037792791,62.61,77982.39,0.0,0.99907,0.0,0.10136]
[1779037797829,62.61,77984.14,0.0,0.99907,0.0,0.10109]
[1779037799841,62.61,77977.24,0.0,0.99906,0.0,0.10216]
[1779037803868,62.61,77972.03,0.0,0.99905,0.0,0.10298]
[1779037808903,62.61,77967.25,0.0,0.99904,0.0,0.10374]
[1779037813938,62.61,77956.0,0.0,0.99902,0.0,0.10554]
[1779037814945,62.61,77955.16,0.0,0.99902,0.0,0.10568]
[1779037823212,62.61,77955.74,0.0,0.99902,0.0,0.10558]
[1779037829044,62.61,77956.61,0.0,0.99903,0.0,0.10544]
[1779037834081,62.61,77954.46,0.0,0.99903,0.0,0.10517]
[1779037840124,62.61,77951.77,0.0,0.99902,0.0,0.1056]
[1779037842148,62.61,77942.64,0.0,0.99901,0.0,0.10709]
[1779037845168,62.61,77940.95,0.0,0.99901,0.0,0.10736]
[1779037846175,62.61,77933.56,0.0,0.99899,0.0,0.10858]
[1779037847180,62.61,77929.62,0.0,0.99899,0.0,0.10924]
[1779037852216,62.61,77928.63,0.0,0.99898,0.0,0.1094]
[1779037857250,62.61,77932.4,0.0,0.99899,0.0,0.10877]
[1779037862286,62.61,77931.9,0.0,0.99899,0.0,0.10886]
[1779037865313,62.61,77924.27,0.0,0.99898,0.0,0.11013]
[1779037867320,62.61,77919.14,0.0,0.99897,0.0,0.11099]
[1779037873563,62.61,77920.01,0.0,0.99897,0.0,0.11085]
[1779037879406,62.61,77921.03,0.0,0.99897,0.0,0.11068]
[1779037883634,62.61,77915.57,0.0,0.99896,0.0,0.1116]
[1779037885446,62.61,77914.24,0.0,0.99896,0.0,0.11183]
[1779037890482,62.61,77915.75,0.0,0.99896,0.0,0.11157]
[1779037895518,62.61,77916.65,0.0,0.99897,0.0,0.11076]
[1779037900551,62.61,77917.66,0.0,0.99897,0.0,0.11059]
[1779037905587,62.61,77914.11,0.0,0.99897,0.0,0.11119]
[1779037910621,62.61,77913.57,0.0,0.99897,0.0,0.11129]
[1779037915658,62.61,77908.42,0.0,0.99896,0.0,0.11216]
[1779037919700,62.61,77902.96,0.0,0.99895,0.0,0.1131]
[1779037923914,62.61,77892.72,0.0,0.99893,0.0,0.11487]
[1779037925730,62.61,77889.53,0.0,0.99892,0.0,0.11543]
[1779037927742,62.61,77882.98,0.0,0.99891,0.0,0.11658]
[1779037928748,62.61,77877.79,0.0,0.9989,0.0,0.1175]
[1779037929755,62.61,77868.96,0.0,0.99889,0.0,0.11908]
[1779037930797,62.61,77866.72,0.0,0.99888,0.0,0.11949]
[1779037931770,62.61,77858.06,0.0,0.99886,0.0,0.12106]
[1779037932778,62.61,77853.51,0.0,0.99886,0.0,0.1219]
[1779037934791,62.61,77851.96,0.0,0.99885,0.0,0.12218]
[1779037936805,62.61,77857.02,0.0,0.99886,0.0,0.12125]
[1779037941841,62.61,77859.12,0.0,0.99887,0.0,0.12087]
[1779037944086,62.61,77867.86,0.0,0.99888,0.0,0.11928]
[1779037944863,62.61,77867.86,0.0,0.99888,0.0,0.11928]
[1779037949897,62.61,77867.4,0.0,0.99888,0.0,0.11937]
[1779037954932,62.61,77865.55,0.0,0.99889,0.0,0.11901]
[1779037956946,62.61,77871.91,0.0,0.9989,0.0,0.11787]
[1779037961983,62.61,77871.66,0.0,0.9989,0.0,0.11791]
[1779037962988,62.61,77861.44,0.0,0.99888,0.0,0.11975]
[1779037963996,62.61,77856.61,0.0,0.99887,0.0,0.12063]
[1779037969031,62.61,77858.47,0.0,0.99887,0.0,0.12029]
[1779037974065,62.61,77857.9,0.0,0.99887,0.0,0.12039]
[1779037979100,62.61,77858.99,0.0,0.99887,0.0,0.1202]
[1779037982121,62.61,77853.49,0.0,0.99886,0.0,0.1212]
[1779037983128,62.61,77852.15,0.0,0.99886,0.0,0.12145]
[1779037985145,62.61,77842.76,0.0,0.99884,0.0,0.12318]
[1779037986150,62.61,77839.37,0.0,0.99884,0.0,0.12381]
[1779037989170,62.61,77834.83,0.0,0.99883,0.0,0.12466]
[1779037993200,62.61,77840.71,0.0,0.99884,0.0,0.12356]
[1779037998233,62.61,77835.92,0.0,0.99883,0.0,0.12446]
[1779038003269,62.61,77836.16,0.0,0.99883,0.0,0.12441]
[1779038008304,62.61,77835.55,0.0,0.99883,0.0,0.12453]
[1779038009310,62.61,77840.81,0.0,0.99884,0.0,0.12354]
[1779038011325,62.61,77845.88,0.0,0.99885,0.0,0.1219]
[1779038016361,62.61,77848.75,0.0,0.99886,0.0,0.12137]
[1779038019381,62.61,77855.33,0.0,0.99887,0.0,0.12017]
[1779038020388,62.61,77855.99,0.0,0.99887,0.0,0.12005]
[1779038025423,62.61,77854.11,0.0,0.99887,0.0,0.12039]
[1779038026430,62.61,77848.2,0.0,0.99886,0.0,0.12147]
[1779038027440,62.61,77848.66,0.0,0.99886,0.0,0.12139]
[1779038032472,62.61,77845.74,0.0,0.99885,0.0,0.12192]
[1779038036502,62.61,77838.29,0.0,0.99884,0.0,0.1233]
[1779038041537,62.61,77836.96,0.0,0.99884,0.0,0.12355]
[1779038044800,62.61,77842.06,0.0,0.99885,0.0,0.1226]
[1779038050601,62.61,77840.29,0.0,0.99884,0.0,0.12293]
[1779038055636,62.61,77843.4,0.0,0.99885,0.0,0.12235]
[1779038060672,62.61,77843.97,0.0,0.99885,0.0,0.12225]
[1779038065706,62.61,77844.4,0.0,0.99885,0.0,0.12217]
[1779038070743,62.61,77845.08,0.0,0.99885,0.0,0.12204]
[1779038075012,62.61,77852.4,0.0,0.99887,0.0,0.12]
[1779038080812,62.61,77852.46,0.0,0.99887,0.0,0.11999]
[1779038085847,62.61,77852.94,0.0,0.99887,0.0,0.11991]
[1779038090882,62.61,77861.45,0.0,0.99889,0.0,0.11837]
[1779038095916,62.61,77862.77,0.0,0.99889,0.0,0.11813]
[1779038100956,62.61,77864.3,0.0,0.9989,0.0,0.11786]
[1779038106006,62.61,77865.77,0.0,0.9989,0.0,0.1176]
[1779038109029,62.61,77873.45,0.0,0.99891,0.0,0.11623]
[1779038110038,62.61,77874.1,0.0,0.99891,0.0,0.11612]
[1779038115293,62.61,77871.94,0.0,0.99891,0.0,0.1165]
[1779038119099,62.61,77878.17,0.0,0.99892,0.0,0.1154]
[1779038122120,62.61,77871.72,0.0,0.99891,0.0,0.11654]
[1779038123127,62.61,77870.95,0.0,0.99891,0.0,0.11668]
[1779038128165,62.61,77872.77,0.0,0.99891,0.0,0.11635]
[1779038130179,62.61,77881.88,0.0,0.99893,0.0,0.11475]
[1779038131185,62.61,77882.67,0.0,0.99893,0.0,0.11395]
[1779038136220,62.61,77882.42,0.0,0.99893,0.0,0.11399]
[1779038141257,62.61,77882.57,0.0,0.99893,0.0,0.11396]
[1779038146291,62.61,77880.48,0.0,0.99893,0.0,0.11433]
[1779038151329,62.61,77879.67,0.0,0.99893,0.0,0.11447]
[1779038156361,62.61,77879.63,0.0,0.99893,0.0,0.11448]
[1779038161398,62.61,77879.49,0.0,0.99893,0.0,0.1145]
[1779038166432,62.61,77878.11,0.0,0.99893,0.0,0.11474]
[1779038170460,62.61,77885.35,0.0,0.99894,0.0,0.11348]
[1779038172474,62.61,77890.46,0.0,0.99895,0.0,0.1126]
[1779038177509,62.61,77892.03,0.0,0.99895,0.0,0.11233]
[1779038181537,62.61,77886.32,0.0,0.99894,0.0,0.11332]
[1779038184558,62.61,77892.89,0.0,0.99895,0.0,0.11219]
[1779038189594,62.61,77895.52,0.0,0.99896,0.0,0.11174]
[1779038194629,62.61,77895.67,0.0,0.99896,0.0,0.11106]
[1779038199664,62.61,77895.53,0.0,0.99896,0.0,0.11108]
[1779038205925,62.61,77895.75,0.0,0.99896,0.0,0.11104]
[1779038211748,62.61,77896.59,0.0,0.99897,0.0,0.1109]
[1779038218797,62.61,77896.81,0.0,0.99897,0.0,0.11086]
[1779038224839,62.61,77894.35,0.0,0.99896,0.0,0.11128]
[1779038229875,62.61,77896.22,0.0,0.99896,0.0,0.11096]
[1779038234909,62.61,77895.73,0.0,0.99896,0.0,0.11105]
[1779038239944,62.61,77893.95,0.0,0.99896,0.0,0.11135]
[1779038246212,62.61,77895.94,0.0,0.99896,0.0,0.11101]
[1779038252028,62.61,77895.41,0.0,0.99897,0.0,0.11045]
[1779038254042,62.61,77886.38,0.0,0.99895,0.0,0.11198]
[1779038255050,62.61,77885.1,0.0,0.99895,0.0,0.1122]
[1779038260088,62.61,77884.61,0.0,0.99895,0.0,0.11228]
[1779038265121,62.61,77880.28,0.0,0.99894,0.0,0.11303]
[1779038270156,62.61,77878.16,0.0,0.99894,0.0,0.11339]
[1779038275191,62.61,77878.81,0.0,0.99894,0.0,0.11328]
[1779038276422,62.61,77873.01,0.0,0.99893,0.0,0.11429]
[1779038278212,62.61,77873.01,0.0,0.99893,0.0,0.11429]
[1779038281233,62.61,77867.96,0.0,0.99892,0.0,0.11517]
[1779038286492,62.61,77868.18,0.0,0.99892,0.0,0.11513]
[1779038292312,62.61,77868.88,0.0,0.99892,0.0,0.11501]
[1779038298352,62.61,77871.66,0.0,0.99893,0.0,0.11452]
[1779038304396,62.61,77871.76,0.0,0.99893,0.0,0.11451]
[1779038309430,62.61,77870.87,0.0,0.99893,0.0,0.11466]
[1779038310437,62.61,77857.1,0.0,0.9989,0.0,0.11709]
[1779038311444,62.61,77848.04,0.0,0.99889,0.0,0.11802]
[1779038312451,62.61,77839.09,0.0,0.99887,0.0,0.11964]
[1779038313458,62.61,77832.3,0.0,0.99886,0.0,0.12088]
[1779038317491,62.61,77829.18,0.0,0.99886,0.0,0.12145]
[1779038322523,62.61,77828.52,0.0,0.99885,0.0,0.12157]
[1779038327559,62.61,77823.65,0.0,0.99884,0.0,0.12247]
[1779038328564,62.61,77799.79,0.0,0.9988,0.0,0.12697]
[1779038329571,62.61,77793.95,0.0,0.99879,0.0,0.1281]
[1779038332592,62.61,77803.81,0.0,0.99881,0.0,0.1262]
[1779038334608,62.61,77812.48,0.0,0.99882,0.0,0.12456]
[1779038339641,62.61,77814.85,0.0,0.99883,0.0,0.12412]
[1779038340647,62.61,77824.97,0.0,0.99885,0.0,0.12223]
[1779038341654,62.61,77833.22,0.0,0.99886,0.0,0.12071]
[1779038343668,62.61,77840.49,0.0,0.99888,0.0,0.11939]
[1779038348718,62.61,77843.63,0.0,0.99888,0.0,0.11882]
[1779038353755,62.61,77846.32,0.0,0.99889,0.0,0.11833]
[1779038354761,62.61,77862.37,0.0,0.99892,0.0,0.11548]
[1779038355769,62.61,77862.37,0.0,0.99892,0.0,0.11548]
[1779038356987,62.61,77870.29,0.0,0.99893,0.0,0.11409]
[1779038358791,62.61,77870.57,0.0,0.99893,0.0,0.11404]
[1779038363824,62.61,77870.45,0.0,0.99893,0.0,0.11406]
[1779038368859,62.61,77871.5,0.0,0.99893,0.0,0.11388]
[1779038373896,62.61,77874.44,0.0,0.99894,0.0,0.11271]
[1779038378930,62.61,77881.93,0.0,0.99896,0.0,0.11142]
[1779038380943,62.61,77882.67,0.0,0.99896,0.0,0.1113]
[1779038383966,62.61,77874.12,0.0,0.99894,0.0,0.11276]
[1779038384971,62.61,77871.42,0.0,0.99894,0.0,0.11323]
[1779038390012,62.61,77876.36,0.0,0.99895,0.0,0.11238]
[1779038395047,62.61,77870.79,0.0,0.99894,0.0,0.11334]
[1779038402094,62.61,77869.2,0.0,0.99894,0.0,0.11361]
[1779038407337,62.61,77876.84,0.0,0.99895,0.0,0.11229]
[1779038413171,62.61,77880.46,0.0,0.99896,0.0,0.11167]
[1779038415185,62.61,77886.57,0.0,0.99897,0.0,0.11064]
[1779038416192,62.61,77892.28,0.0,0.99898,0.0,0.10967]
[1779038418207,62.61,77893.6,0.0,0.99898,0.0,0.10945]
[1779038423241,62.61,77895.09,0.0,0.99898,0.0,0.1092]
[1779038429288,62.61,77899.11,0.0,0.99899,0.0,0.10853]
[1779038436336,62.61,77901.09,0.0,0.999,0.0,0.10756]
[1779038441371,62.61,77902.69,0.0,0.999,0.0,0.10729]
[1779038446406,62.61,77901.06,0.0,0.999,0.0,0.10756]
[1779038451441,62.61,77900.18,0.0,0.999,0.0,0.10771]
[1779038456476,62.61,77897.95,0.0,0.99899,0.0,0.10808]
[1779038457695,62.61,77903.59,0.0,0.999,0.0,0.10715]
[1779038463529,62.61,77905.34,0.0,0.999,0.0,0.10686]
[1779038468564,62.61,77905.75,0.0,0.999,0.0,0.10679]
[1779038473599,62.61,77906.78,0.0,0.99901,0.0,0.10662]
[1779038478634,62.61,77907.8,0.0,0.99901,0.0,0.10646]
[1779038483673,62.61,77908.89,0.0,0.99901,0.0,0.10628]
[1779038488704,62.61,77913.33,0.0,0.99902,0.0,0.10555]
[1779038493741,62.61,77914.42,0.0,0.99903,0.0,0.10475]
[1779038499782,62.61,77915.13,0.0,0.99903,0.0,0.10463]
[1779038504817,62.61,77918.01,0.0,0.99903,0.0,0.10417]
[1779038509853,62.61,77922.3,0.0,0.99904,0.0,0.10348]
[1779038514887,62.61,77921.0,0.0,0.99904,0.0,0.10369]
[1779038519923,62.61,77921.2,0.0,0.99904,0.0,0.10366]
[1779038521936,62.61,77914.59,0.0,0.99903,0.0,0.10472]
[1779038526980,62.61,77919.31,0.0,0.99903,0.0,0.10396]
[1779038532016,62.61,77919.5,0.0,0.99903,0.0,0.10393]
[1779038537051,62.61,77917.01,0.0,0.99903,0.0,0.10433]
[1779038542086,62.61,77916.37,0.0,0.99903,0.0,0.10443]
[1779038548330,62.61,77915.29,0.0,0.99903,0.0,0.10461]
[1779038554170,62.61,77915.33,0.0,0.99903,0.0,0.10398]
[1779038559205,62.61,77914.65,0.0,0.99903,0.0,0.10409]
[1779038564246,62.61,77915.42,0.0,0.99903,0.0,0.10396]
[1779038566261,62.61,77921.25,0.0,0.99904,0.0,0.10303]
[1779038570287,62.61,77915.22,0.0,0.99903,0.0,0.10399]
[1779038572300,62.61,77907.47,0.0,0.99902,0.0,0.10524]
[1779038573307,62.61,77907.61,0.0,0.99902,0.0,0.10522]
[1779038578540,62.61,77911.55,0.0,0.99903,0.0,0.10458]
[1779038584384,62.61,77914.17,0.0,0.99903,0.0,0.10416]
[1779038591437,62.61,77913.02,0.0,0.99903,0.0,0.10435]
[1779038597479,62.61,77913.77,0.0,0.99903,0.0,0.10423]
[1779038602514,62.61,77914.07,0.0,0.99903,0.0,0.10418]
[1779038607549,62.61,77917.84,0.0,0.99904,0.0,0.10357]
[1779038610574,62.61,77921.37,0.0,0.99904,0.0,0.10301]
[1779038614603,62.61,77927.66,0.0,0.99906,0.0,0.1014]
[1779038619637,62.61,77928.46,0.0,0.99906,0.0,0.10128]
[1779038624672,62.61,77927.43,0.0,0.99906,0.0,0.10144]
[1779038629709,62.61,77927.56,0.0,0.99906,0.0,0.10142]
[1779038635749,62.61,77927.55,0.0,0.99906,0.0,0.10142]
[1779038640784,62.61,77926.26,0.0,0.99906,0.0,0.10162]
[1779038645819,62.61,77925.82,0.0,0.99906,0.0,0.10169]
[1779038651864,62.61,77925.79,0.0,0.99906,0.0,0.1017]
[1779038656896,62.61,77923.06,0.0,0.99905,0.0,0.10213]
[1779038657902,62.61,77917.66,0.0,0.99904,0.0,0.10298]
[1779038658910,62.61,77912.61,0.0,0.99903,0.0,0.10379]
[1779038663945,62.61,77913.17,0.0,0.99903,0.0,0.1037]
[1779038669182,62.61,77914.74,0.0,0.99904,0.0,0.10345]
[1779038675025,62.61,77920.74,0.0,0.99905,0.0,0.10188]
[1779038680060,62.61,77921.23,0.0,0.99905,0.0,0.1018]
[1779038685097,62.61,77921.16,0.0,0.99905,0.0,0.10181]
[1779038694161,62.61,77921.75,0.0,0.99905,0.0,0.10172]
[1779038699392,62.61,77923.24,0.0,0.99906,0.0,0.10148]
[1779038708259,62.61,77919.64,0.0,0.99905,0.0,0.10205]
[1779038715308,62.61,77920.01,0.0,0.99905,0.0,0.10199]
[1779038722357,62.61,77920.0,0.0,0.99905,0.0,0.10199]
[1779038726384,62.61,77909.78,0.0,0.99903,0.0,0.10362]
[1779038727392,62.61,77894.08,0.0,0.99901,0.0,0.10616]
[1779038728399,62.61,77892.83,0.0,0.99901,0.0,0.10636]
[1779038731420,62.61,77884.24,0.0,0.999,0.0,0.10714]
[1779038733434,62.61,77881.87,0.0,0.99899,0.0,0.10753]
[1779038738470,62.61,77877.16,0.0,0.99899,0.0,0.10831]
[1779038742499,62.61,77884.02,0.0,0.999,0.0,0.10717]
[1779038747532,62.61,77884.3,0.0,0.999,0.0,0.10713]
[1779038752567,62.61,77882.67,0.0,0.999,0.0,0.1074]
[1779038755589,62.61,77887.67,0.0,0.999,0.0,0.10657]
[1779038758609,62.61,77892.86,0.0,0.99901,0.0,0.10572]
[1779038763645,62.61,77897.54,0.0,0.99902,0.0,0.10496]
[1779038768680,62.61,77899.61,0.0,0.99902,0.0,0.10463]
[1779038773715,62.61,77901.14,0.0,0.99903,0.0,0.10438]
[1779038778750,62.61,77902.66,0.0,0.99903,0.0,0.10413]
[1779038783785,62.61,77904.77,0.0,0.99903,0.0,0.1038]
[1779038788820,62.61,77905.32,0.0,0.99903,0.0,0.10371]
[1779038793855,62.61,77906.03,0.0,0.99904,0.0,0.10297]
[1779038797883,62.61,77896.51,0.0,0.99902,0.0,0.1045]
[1779038798890,62.61,77894.98,0.0,0.99902,0.0,0.10475]
[1779038803925,62.61,77892.35,0.0,0.99902,0.0,0.10517]
[1779038808961,62.61,77889.78,0.0,0.99901,0.0,0.10559]
[1779038815010,62.61,77887.22,0.0,0.99901,0.0,0.10601]
[1779038820040,62.61,77884.02,0.0,0.999,0.0,0.10653]
[1779038825074,62.61,77883.61,0.0,0.999,0.0,0.1066]
[1779038830106,62.61,77881.38,0.0,0.999,0.0,0.10697]
[1779038835143,62.61,77879.13,0.0,0.999,0.0,0.10734]
[1779038840382,62.61,77875.65,0.0,0.99899,0.0,0.10792]
[1779038846221,62.61,77875.81,0.0,0.99899,0.0,0.10789]
[1779038851256,62.61,77873.25,0.0,0.99899,0.0,0.10767]
[1779038856294,62.61,77873.79,0.0,0.99899,0.0,0.10758]
[1779038863342,62.61,77873.08,0.0,0.99899,0.0,0.1077]
[1779038868376,62.61,77872.75,0.0,0.99899,0.0,0.10775]
[1779038873411,62.61,77872.73,0.0,0.99899,0.0,0.10776]
[1779038880664,62.61,77872.43,0.0,0.99899,0.0,0.10781]
[1779038890734,62.61,77871.84,0.0,0.99899,0.0,0.1079]
[1779038895565,62.61,77876.95,0.0,0.999,0.0,0.10706]
[1779038900805,62.61,77880.4,0.0,0.999,0.0,0.10649]
[1779038906647,62.61,77885.3,0.0,0.99901,0.0,0.10569]
[1779038912690,62.61,77885.9,0.0,0.99902,0.0,0.10495]
[1779038918732,62.61,77891.1,0.0,0.99903,0.0,0.10411]
[1779038926788,62.61,77895.23,0.0,0.99903,0.0,0.10345]
[1779038932830,62.61,77899.63,0.0,0.99904,0.0,0.10275]
[1779038938872,62.61,77903.29,0.0,0.99905,0.0,0.10216]
[1779038943910,62.61,77903.25,0.0,0.99905,0.0,0.10217]
[1779038951161,62.61,77904.48,0.0,0.99905,0.0,0.10198]
[1779038956999,62.61,77905.31,0.0,0.99905,0.0,0.10185]
[1779038963040,62.61,77906.0,0.0,0.99905,0.0,0.10174]
[1779038970089,62.61,77906.7,0.0,0.99905,0.0,0.10163]
[1779038975124,62.61,77909.75,0.0,0.99906,0.0,0.10053]
[1779038981167,62.61,77909.84,0.0,0.99906,0.0,0.10052]
[1779038986202,62.61,77913.25,0.0,0.99907,0.0,0.09999]
[1779038987209,62.61,77919.01,0.0,0.99908,0.0,0.0991]
[1779038992244,62.61,77922.45,0.0,0.99908,0.0,0.09857]
[1779038997279,62.61,77921.82,0.0,0.99908,0.0,0.09866]
[1779039001515,62.61,77937.8,0.0,0.99911,0.0,0.09624]
[1779039002316,62.61,77937.8,0.0,0.99911,0.0,0.09624]
[1779039005337,62.61,77928.71,0.0,0.99909,0.0,0.09761]
[1779039011585,62.61,77925.84,0.0,0.99909,0.0,0.09805]
[1779039021655,62.61,77924.65,0.0,0.99909,0.0,0.09823]
[1779039028498,62.61,77923.0,0.0,0.99908,0.0,0.09848]
[1779039033533,62.61,77921.56,0.0,0.99909,0.0,0.0981]
[1779039038570,62.61,77920.76,0.0,0.99909,0.0,0.09822]
[1779039044613,62.61,77920.2,0.0,0.99909,0.0,0.09831]
[1779039049648,62.61,77919.47,0.0,0.99908,0.0,0.09842]
[1779039054683,62.61,77919.53,0.0,0.99908,0.0,0.09841]
[1779039059719,62.61,77919.01,0.0,0.99908,0.0,0.09849]
[1779039065761,62.61,77918.37,0.0,0.99908,0.0,0.09859]
[1779039072007,62.61,77917.5,0.0,0.99908,0.0,0.09872]
[1779039080870,62.61,77917.54,0.0,0.99908,0.0,0.09872]
[1779039086906,62.61,77916.58,0.0,0.99908,0.0,0.09887]
[1779039092147,62.61,77916.01,0.0,0.99908,0.0,0.09835]
[1779039097985,62.61,77915.96,0.0,0.99908,0.0,0.09836]
[1779039104026,62.61,77916.15,0.0,0.99908,0.0,0.09833]
[1779039110068,62.61,77916.7,0.0,0.99909,0.0,0.09824]
[1779039118124,62.61,77916.69,0.0,0.99909,0.0,0.09825]
[1779039127189,62.61,77916.37,0.0,0.99908,0.0,0.09829]
[1779039132223,62.61,77916.69,0.0,0.99909,0.0,0.09825]
[1779039137258,62.61,77916.64,0.0,0.99909,0.0,0.09825]
[1779039139272,62.61,77911.41,0.0,0.99908,0.0,0.09906]
[1779039140279,62.61,77905.34,0.0,0.99907,0.0,0.1]
[1779039141288,62.61,77904.27,0.0,0.99907,0.0,0.10016]
[1779039146321,62.61,77903.21,0.0,0.99906,0.0,0.10033]
[1779039151357,62.61,77902.16,0.0,0.99907,0.0,0.09988]
[1779039153370,62.61,77889.28,0.0,0.99905,0.0,0.1019]
[1779039154379,62.61,77884.13,0.0,0.99904,0.0,0.10272]
[1779039158408,62.61,77879.24,0.0,0.99903,0.0,0.10351]
[1779039159415,62.61,77874.24,0.0,0.99902,0.0,0.10431]
[1779039161428,62.61,77868.45,0.0,0.99901,0.0,0.10525]
[1779039165456,62.61,77858.5,0.0,0.999,0.0,0.10689]
[1779039166465,62.61,77852.65,0.0,0.99899,0.0,0.10786]
[1779039167470,62.61,77846.91,0.0,0.99898,0.0,0.10882]
[1779039168478,62.61,77839.56,0.0,0.99896,0.0,0.11006]
[1779039174519,62.61,77835.52,0.0,0.99896,0.0,0.11075]
[1779039175526,62.61,77845.1,0.0,0.99897,0.0,0.10912]
[1779039176534,62.61,77851.76,0.0,0.99898,0.0,0.10801]
[1779039179554,62.61,77863.4,0.0,0.999,0.0,0.10608]
[1779039180561,62.61,77877.54,0.0,0.99903,0.0,0.10378]
[1779039185597,62.61,77877.57,0.0,0.99903,0.0,0.10378]
[1779039188617,62.61,77882.98,0.0,0.99904,0.0,0.10291]
[1779039189626,62.61,77886.53,0.0,0.99904,0.0,0.10234]
[1779039192857,62.61,77881.2,0.0,0.99903,0.0,0.10319]
[1779039197683,62.61,77875.72,0.0,0.99902,0.0,0.10407]
[1779039202927,62.61,77884.59,0.0,0.99904,0.0,0.10265]
[1779039204735,62.61,77884.9,0.0,0.99904,0.0,0.1026]
[1779039206748,62.61,77879.59,0.0,0.99903,0.0,0.10345]
[1779039211784,62.61,77878.16,0.0,0.99903,0.0,0.10305]
[1779039217827,62.61,77877.63,0.0,0.99903,0.0,0.10314]
[1779039223066,62.61,77880.22,0.0,0.99904,0.0,0.10272]
[1779039228903,62.61,77880.23,0.0,0.99904,0.0,0.10272]
[1779039233938,62.61,77879.91,0.0,0.99904,0.0,0.10277]
[1779039238973,62.61,77881.79,0.0,0.99904,0.0,0.10247]
[1779039245016,62.61,77881.94,0.0,0.99904,0.0,0.10245]
[1779039250051,62.61,77881.68,0.0,0.99904,0.0,0.10249]
[1779039255085,62.61,77881.73,0.0,0.99904,0.0,0.10248]
[1779039260121,62.61,77883.6,0.0,0.99904,0.0,0.10218]
[1779039265155,62.61,77883.76,0.0,0.99904,0.0,0.10216]
[1779039270193,62.61,77883.53,0.0,0.99904,0.0,0.1022]
[1779039275229,62.61,77882.29,0.0,0.99905,0.0,0.10177]
[1779039279256,62.61,77889.39,0.0,0.99906,0.0,0.10065]
[1779039280264,62.61,77892.49,0.0,0.99906,0.0,0.10017]
[1779039283490,62.61,77903.24,0.0,0.99908,0.0,0.0985]
[1779039286306,62.61,77908.62,0.0,0.99909,0.0,0.09768]
[1779039290333,62.61,77913.79,0.0,0.9991,0.0,0.09689]
[1779039293560,62.61,77919.29,0.0,0.99911,0.0,0.09606]
[1779039296376,62.61,77925.42,0.0,0.99912,0.0,0.09514]
[1779039298390,62.61,77931.34,0.0,0.99912,0.0,0.09426]
[1779039300404,62.61,77939.22,0.0,0.99914,0.0,0.0931]
[1779039302418,62.61,77940.14,0.0,0.99914,0.0,0.09297]
[1779039307453,62.61,77941.79,0.0,0.99914,0.0,0.09273]
[1779039311481,62.61,77936.07,0.0,0.99913,0.0,0.09357]
[1779039313495,62.61,77943.93,0.0,0.99914,0.0,0.09242]
[1779039314510,62.61,77946.23,0.0,0.99915,0.0,0.09209]
[1779039315509,62.61,77940.96,0.0,0.99914,0.0,0.09285]
[1779039316519,62.61,77938.8,0.0,0.99914,0.0,0.09317]
[1779039321552,62.61,77938.21,0.0,0.99913,0.0,0.09325]
[1779039326587,62.61,77934.01,0.0,0.99913,0.0,0.09387]
[1779039331624,62.61,77932.77,0.0,0.99913,0.0,0.09347]
[1779039336657,62.61,77932.55,0.0,0.99913,0.0,0.0935]
[1779039341693,62.61,77931.73,0.0,0.99913,0.0,0.09362]
[1779039346728,62.61,77930.94,0.0,0.99913,0.0,0.09374]
[1779039351763,62.61,77931.15,0.0,0.99913,0.0,0.09371]
[1779039353981,62.61,77925.55,0.0,0.99912,0.0,0.09454]
[1779039357805,62.61,77922.47,0.0,0.99912,0.0,0.09499]
[1779039359826,62.61,77917.54,0.0,0.99911,0.0,0.09573]
[1779039360832,62.61,77908.0,0.0,0.99909,0.0,0.09717]
[1779039361853,62.61,77907.42,0.0,0.99909,0.0,0.09726]
[1779039362845,62.61,77912.43,0.0,0.9991,0.0,0.0965]
[1779039367880,62.61,77913.97,0.0,0.9991,0.0,0.09627]
[1779039374121,62.61,77915.27,0.0,0.9991,0.0,0.09607]
[1779039379973,62.61,77915.43,0.0,0.99911,0.0,0.09605]
[1779039387021,62.61,77915.54,0.0,0.99911,0.0,0.09603]
[1779039392062,62.61,77916.55,0.0,0.99911,0.0,0.09529]
[1779039397098,62.61,77916.58,0.0,0.99911,0.0,0.09528]
[1779039403139,62.61,77917.11,0.0,0.99911,0.0,0.0952]
[1779039408177,62.61,77917.21,0.0,0.99911,0.0,0.09519]
[1779039413272,62.61,77917.13,0.0,0.99911,0.0,0.0952]
[1779039418308,62.61,77916.9,0.0,0.99911,0.0,0.09523]
[1779039424477,62.61,77917.41,0.0,0.99911,0.0,0.09516]
[1779039430401,62.61,77917.83,0.0,0.99911,0.0,0.0951]
[1779039432410,62.61,77912.51,0.0,0.99911,0.0,0.09589]
[1779039433418,62.61,77903.03,0.0,0.99909,0.0,0.09733]
[1779039434547,62.61,77889.03,0.0,0.99907,0.0,0.09948]
[1779039435433,62.61,77889.03,0.0,0.99907,0.0,0.09948]
[1779039444617,62.61,77891.49,0.0,0.99907,0.0,0.0991]
[1779039446509,62.61,77895.95,0.0,0.99908,0.0,0.09841]
[1779039448524,62.61,77899.55,0.0,0.99909,0.0,0.09786]
[1779039452551,62.61,77895.6,0.0,0.99909,0.0,0.09786]
[1779039457586,62.61,77893.2,0.0,0.99908,0.0,0.09823]
[1779039462622,62.61,77895.67,0.0,0.99909,0.0,0.09785]
[1779039468664,62.61,77895.78,0.0,0.99909,0.0,0.09783]
[1779039473698,62.61,77892.85,0.0,0.99908,0.0,0.09828]
[1779039478735,62.61,77888.04,0.0,0.99907,0.0,0.09902]
[1779039483769,62.61,77886.23,0.0,0.99907,0.0,0.0993]
[1779039488804,62.61,77886.6,0.0,0.99907,0.0,0.09925]
[1779039493839,62.61,77884.86,0.0,0.99907,0.0,0.09952]
[1779039498874,62.61,77883.31,0.0,0.99907,0.0,0.09976]
[1779039503909,62.61,77879.89,0.0,0.99906,0.0,0.10029]
[1779039508944,62.61,77884.76,0.0,0.99907,0.0,0.09953]
[1779039511965,62.61,77880.24,0.0,0.99907,0.0,0.09962]
[1779039517000,62.61,77878.96,0.0,0.99906,0.0,0.09982]
[1779039522035,62.61,77876.39,0.0,0.99906,0.0,0.10023]
[1779039524049,62.61,77867.44,0.0,0.99905,0.0,0.10164]
[1779039528077,62.61,77861.84,0.0,0.99904,0.0,0.10253]
[1779039533112,62.61,77870.68,0.0,0.99905,0.0,0.10112]
[1779039538147,62.61,77865.81,0.0,0.99904,0.0,0.10189]
[1779039543183,62.61,77865.28,0.0,0.99904,0.0,0.10198]
[1779039548218,62.61,77859.9,0.0,0.99903,0.0,0.10284]
[1779039552246,62.61,77852.97,0.0,0.99902,0.0,0.10395]
[1779039553252,62.61,77850.79,0.0,0.99902,0.0,0.10431]
[1779039555397,62.61,77859.57,0.0,0.99903,0.0,0.10289]
[1779039556274,62.61,77859.57,0.0,0.99903,0.0,0.10289]
[1779039557281,62.61,77860.13,0.0,0.99903,0.0,0.1028]
[1779039562319,62.61,77853.81,0.0,0.99902,0.0,0.10382]
[1779039565467,62.61,77848.62,0.0,0.99901,0.0,0.10466]
[1779039567355,62.61,77858.25,0.0,0.99903,0.0,0.1031]
[1779039569370,62.61,77859.02,0.0,0.99903,0.0,0.10298]
[1779039574403,62.61,77858.1,0.0,0.99904,0.0,0.1025]
[1779039579438,62.61,77859.94,0.0,0.99904,0.0,0.1022]
[1779039582459,62.61,77868.4,0.0,0.99905,0.0,0.10086]
[1779039583466,62.61,77869.51,0.0,0.99906,0.0,0.10069]
[1779039585607,62.61,77880.83,0.0,0.99907,0.0,0.09892]
[1779039586487,62.61,77880.83,0.0,0.99907,0.0,0.09892]
[1779039588502,62.61,77886.93,0.0,0.99908,0.0,0.09798]
[1779039590515,62.61,77897.68,0.0,0.9991,0.0,0.09634]
[1779039591522,62.61,77904.5,0.0,0.99911,0.0,0.09532]
[1779039592529,62.61,77907.09,0.0,0.99911,0.0,0.09493]
[1779039594543,62.61,77913.76,0.0,0.99912,0.0,0.09394]
[1779039595678,62.61,77919.82,0.0,0.99913,0.0,0.09305]
[1779039597569,62.61,77922.45,0.0,0.99914,0.0,0.09266]
[1779039598571,62.61,77940.6,0.0,0.99916,0.0,0.09005]
[1779039600586,62.61,77946.0,0.0,0.99917,0.0,0.08928]
[1779039604614,62.61,77939.5,0.0,0.99916,0.0,0.0902]
[1779039609649,62.61,77937.82,0.0,0.99916,0.0,0.09044]
[1779039611663,62.61,77931.13,0.0,0.99915,0.0,0.0914]
[1779039615841,62.61,77930.17,0.0,0.99915,0.0,0.09154]
[1779039620729,62.61,77935.98,0.0,0.99916,0.0,0.09071]
[1779039625764,62.61,77936.27,0.0,0.99916,0.0,0.09067]
[1779039628785,62.61,77929.82,0.0,0.99915,0.0,0.09159]
[1779039633820,62.61,77930.3,0.0,0.99915,0.0,0.09095]
[1779039638854,62.61,77930.76,0.0,0.99915,0.0,0.09089]
[1779039644898,62.61,77931.18,0.0,0.99916,0.0,0.09083]
[1779039649933,62.61,77931.59,0.0,0.99916,0.0,0.09077]
[1779039654968,62.61,77932.58,0.0,0.99916,0.0,0.09062]
[1779039662016,62.61,77931.0,0.0,0.99916,0.0,0.09085]
[1779039667052,62.61,77931.35,0.0,0.99916,0.0,0.0908]
[1779039672085,62.61,77930.34,0.0,0.99915,0.0,0.09095]
[1779039677122,62.61,77930.31,0.0,0.99915,0.0,0.09095]
[1779039683163,62.61,77930.35,0.0,0.99915,0.0,0.09094]
[1779039688198,62.61,77930.96,0.0,0.99916,0.0,0.09086]
[1779039693233,62.61,77932.83,0.0,0.99916,0.0,0.09002]
[1779039698268,62.61,77932.61,0.0,0.99916,0.0,0.09005]
[1779039703303,62.61,77933.87,0.0,0.99916,0.0,0.08987]
[1779039708338,62.61,77933.83,0.0,0.99916,0.0,0.08988]
[1779039713373,62.61,77933.83,0.0,0.99916,0.0,0.08988]
[1779039718408,62.61,77938.48,0.0,0.99917,0.0,0.08922]
[1779039723443,62.61,77938.42,0.0,0.99917,0.0,0.08923]
[1779039728482,62.61,77937.55,0.0,0.99917,0.0,0.08935]
[1779039733517,62.61,77939.09,0.0,0.99917,0.0,0.08913]
[1779039738552,62.61,77937.84,0.0,0.99917,0.0,0.08931]
[1779039743587,62.61,77941.54,0.0,0.99918,0.0,0.08879]
[1779039748622,62.61,77940.34,0.0,0.99917,0.0,0.08896]
[1779039753658,62.61,77939.61,0.0,0.99918,0.0,0.0885]
[1779039758695,62.61,77938.98,0.0,0.99918,0.0,0.08859]
[1779039764735,62.61,77940.64,0.0,0.99918,0.0,0.08836]
[1779039769771,62.61,77939.86,0.0,0.99918,0.0,0.08847]
[1779039771788,62.61,77945.78,0.0,0.99919,0.0,0.08764]
[1779039773800,62.61,77946.75,0.0,0.99919,0.0,0.0875]
[1779039778835,62.61,77945.88,0.0,0.99919,0.0,0.08763]
[1779039783871,62.61,77944.61,0.0,0.99919,0.0,0.0878]
[1779039788906,62.61,77947.49,0.0,0.99919,0.0,0.0874]
[1779039793941,62.61,77949.95,0.0,0.99919,0.0,0.08706]
[1779039798976,62.61,77954.13,0.0,0.9992,0.0,0.08649]
[1779039804017,62.61,77954.98,0.0,0.9992,0.0,0.08637]
[1779039809048,62.61,77949.1,0.0,0.99919,0.0,0.08718]
[1779039810055,62.61,77949.77,0.0,0.99919,0.0,0.08709]
[1779039816098,62.61,77951.23,0.0,0.9992,0.0,0.08633]
[1779039821134,62.61,77952.71,0.0,0.9992,0.0,0.08613]
[1779039826167,62.61,77951.13,0.0,0.9992,0.0,0.08635]
[1779039833216,62.61,77950.21,0.0,0.9992,0.0,0.08647]
[1779039838255,62.61,77949.61,0.0,0.9992,0.0,0.08656]
[1779039839259,62.61,77954.95,0.0,0.9992,0.0,0.08583]
[1779039841273,62.61,77957.32,0.0,0.99921,0.0,0.0855]
[1779039847469,62.61,77965.19,0.0,0.99922,0.0,0.08444]
[1779039850337,62.61,77970.53,0.0,0.99923,0.0,0.08372]
[1779039852359,62.61,77976.64,0.0,0.99923,0.0,0.08291]
[1779039853368,62.61,77983.36,0.0,0.99924,0.0,0.08203]
[1779039854372,62.61,77986.52,0.0,0.99925,0.0,0.08161]
[1779039859409,62.61,77986.63,0.0,0.99925,0.0,0.0816]
[1779039864446,62.61,77987.48,0.0,0.99925,0.0,0.08149]
[1779039869479,62.61,77983.76,0.0,0.99924,0.0,0.08197]
[1779039874515,62.61,77985.34,0.0,0.99925,0.0,0.08124]
[1779039879550,62.61,77987.51,0.0,0.99925,0.0,0.08096]
[1779039884585,62.61,77988.1,0.0,0.99925,0.0,0.08089]
[1779039889621,62.61,77988.52,0.0,0.99925,0.0,0.08083]
[1779039894655,62.61,77988.37,0.0,0.99925,0.0,0.08085]
[1779039900698,62.61,77989.44,0.0,0.99926,0.0,0.08071]
[1779039905732,62.61,77989.15,0.0,0.99926,0.0,0.08075]
[1779039910767,62.61,77989.99,0.0,0.99926,0.0,0.08064]
[1779039915803,62.61,77988.26,0.0,0.99925,0.0,0.08087]
[1779039920839,62.61,77980.65,0.0,0.99924,0.0,0.08186]
[1779039923860,62.61,77979.37,0.0,0.99924,0.0,0.08202]
[1779039928895,62.61,77978.48,0.0,0.99924,0.0,0.08214]
[1779039933930,62.61,77979.98,0.0,0.99925,0.0,0.08142]
[1779039938970,62.61,77976.22,0.0,0.99924,0.0,0.08191]
[1779039939977,62.61,77969.84,0.0,0.99923,0.0,0.08275]
[1779039940985,62.61,77970.27,0.0,0.99924,0.0,0.08269]
[1779039946018,62.61,77965.15,0.0,0.99923,0.0,0.08337]
[1779039953068,62.61,77965.12,0.0,0.99923,0.0,0.08337]
[1779039958241,62.61,77970.22,0.0,0.99924,0.0,0.0827]
[1779039963140,62.61,77968.81,0.0,0.99923,0.0,0.08288]
[1779039968176,62.61,77965.95,0.0,0.99923,0.0,0.08326]
[1779039970190,62.61,77971.19,0.0,0.99924,0.0,0.08257]
[1779039975223,62.61,77972.02,0.0,0.99924,0.0,0.08246]
[1779039979251,62.61,77979.23,0.0,0.99925,0.0,0.08152]
[1779039984288,62.61,77982.45,0.0,0.99925,0.0,0.0811]
[1779039989321,62.61,77987.3,0.0,0.99926,0.0,0.08048]
[1779039994357,62.61,77987.58,0.0,0.99926,0.0,0.07995]
[1779039999392,62.62,77987.64,0.0,0.99926,0.0,0.07997]
[1779040004432,62.62,77990.6,0.0,0.99927,0.0,0.07962]
[1779040009468,62.62,77991.19,0.0,0.99927,0.0,0.07959]
[1779040014504,62.62,77986.78,0.0,0.99926,0.0,0.08019]
[1779040016518,62.63,77982.82,0.0,0.99925,0.0,0.08072]
[1779040022560,62.63,77983.25,0.0,0.99925,0.0,0.0807]
[1779040027595,62.63,77984.99,0.0,0.99926,0.0,0.08052]
[1779040032630,62.64,77981.45,0.0,0.99925,0.0,0.08102]
[1779040038868,62.64,77978.52,0.0,0.99925,0.0,0.08142]
[1779040044715,62.64,77978.12,0.0,0.99925,0.0,0.08147]
[1779040049749,62.64,77978.6,0.0,0.99925,0.0,0.0814]
[1779040054785,62.64,77979.4,0.0,0.99925,0.0,0.08084]
[1779040059820,62.65,77980.21,0.0,0.99925,0.0,0.08079]
[1779040064854,62.65,77980.98,0.0,0.99925,0.0,0.08076]
[1779040069890,62.66,77981.8,0.0,0.99925,0.0,0.08072]
[1779040074926,62.66,77981.84,0.0,0.99925,0.0,0.08075]
[1779040080967,62.66,77981.82,0.0,0.99925,0.0,0.08079]
[1779040086003,62.66,77983.51,0.0,0.99926,0.0,0.08057]
[1779040091038,62.66,77984.27,0.0,0.99926,0.0,0.08049]
[1779040096073,62.67,77984.77,0.0,0.99926,0.0,0.08051]
[1779040101109,62.68,77986.79,0.0,0.99926,0.0,0.08033]
[1779040106144,62.68,77985.96,0.0,0.99926,0.0,0.08052]
[1779040111179,62.69,77986.08,0.0,0.99926,0.0,0.08007]
[1779040116215,62.7,77985.88,0.0,0.99926,0.0,0.08019]
[1779040121248,62.7,77985.57,0.0,0.99926,0.0,0.08033]
[1779040127291,62.71,77986.54,0.0,0.99926,0.0,0.08032]
[1779040132326,62.72,77988.01,0.0,0.99926,0.0,0.08023]
[1779040134339,62.72,77993.08,0.0,0.99927,0.0,0.0796]
[1779040139374,62.72,77992.89,0.0,0.99926,0.0,0.07962]
[1779040144410,62.72,77991.13,0.0,0.99926,0.0,0.07985]
[1779040149444,62.72,77992.1,0.0,0.99926,0.0,0.07973]
[1779040154479,62.72,77992.32,0.0,0.99926,0.0,0.0797]
[1779040159711,62.72,77996.32,0.0,0.99927,0.0,0.07919]
[1779040163544,62.72,78001.96,0.0,0.99928,0.0,0.07847]
[1779040168579,62.72,78000.24,0.0,0.99927,0.0,0.07869]
[1779040173614,62.72,77999.15,0.0,0.99928,0.0,0.07832]
[1779040178652,62.72,77998.9,0.0,0.99928,0.0,0.07835]
[1779040184693,62.72,77998.48,0.0,0.99928,0.0,0.0784]
[1779040189921,62.72,77997.91,0.0,0.99928,0.0,0.07847]
[1779040196777,62.72,77996.07,0.0,0.99927,0.0,0.07871]
[1779040201812,62.72,77995.68,0.0,0.99927,0.0,0.07876]
[1779040206846,62.72,77992.14,0.0,0.99927,0.0,0.0792]
[1779040211883,62.72,77992.89,0.0,0.99927,0.0,0.07911]
[1779040216917,62.72,77996.83,0.0,0.99927,0.0,0.07861]
[1779040221952,62.72,77997.14,0.0,0.99927,0.0,0.07857]
[1779040226988,62.72,77998.7,0.0,0.99928,0.0,0.07837]
[1779040229001,62.72,77993.69,0.0,0.99927,0.0,0.07901]
[1779040234036,62.72,77993.84,0.0,0.99928,0.0,0.07848]
[1779040240272,62.72,77995.06,0.0,0.99928,0.0,0.07832]
[1779040246121,62.73,77994.32,0.0,0.99928,0.0,0.07847]
[1779040252162,62.74,77994.54,0.0,0.99927,0.0,0.0786]
[1779040259211,62.75,77994.93,0.0,0.99927,0.0,0.07872]
[1779040265254,62.75,77994.48,0.0,0.99927,0.0,0.0788]
[1779040270485,62.76,77993.62,0.0,0.99927,0.0,0.07899]
[1779040277338,62.78,77994.09,0.0,0.99927,0.0,0.07914]
[1779040279352,62.78,77987.86,0.0,0.99926,0.0,0.07999]
[1779040280556,62.78,77987.44,0.0,0.99926,0.0,0.08007]
[1779040286401,62.8,77987.72,0.0,0.99926,0.0,0.08019]
[1779040292443,62.81,77988.46,0.0,0.99926,0.0,0.07973]
[1779040297478,62.82,77988.97,0.0,0.99926,0.0,0.0798]
[1779040303522,62.83,77988.99,0.0,0.99926,0.0,0.07995]
[1779040308556,62.84,77989.34,0.0,0.99926,0.0,0.08003]
[1779040313592,62.85,77989.49,0.0,0.99926,0.0,0.08014]
[1779040319633,62.86,77989.99,0.0,0.99926,0.0,0.08022]
[1779040324668,62.87,77990.26,0.0,0.99926,0.0,0.08031]
[1779040330908,62.88,77990.63,0.0,0.99926,0.0,0.08043]
[1779040337760,62.9,77990.75,0.0,0.99925,0.0,0.08058]
[1779040342795,62.91,77990.75,0.0,0.99925,0.0,0.08068]
[1779040351049,62.92,77990.57,0.0,0.99926,0.0,0.08039]
[1779040356892,62.93,77991.39,0.0,0.99925,0.0,0.08042]
[1779040361927,62.94,77991.4,0.0,0.99925,0.0,0.08053]
[1779040368976,62.95,77991.25,0.0,0.99925,0.0,0.08072]
[1779040375017,62.96,77991.26,0.0,0.99925,0.0,0.08085]
[1779040380053,62.97,77992.41,0.0,0.99925,0.0,0.08082]
[1779040386095,62.98,77992.4,0.0,0.99925,0.0,0.08096]
[1779040391329,62.99,77992.13,0.0,0.99925,0.0,0.08111]
[1779040397172,63.0,77992.04,0.0,0.99925,0.0,0.08125]
[1779040401399,63.01,77980.07,0.0,0.99923,0.0,0.08291]
[1779040403214,63.01,77980.46,0.0,0.99923,0.0,0.08289]
[1779040406236,63.02,77989.79,0.0,0.99924,0.0,0.08173]
[1779040407242,63.02,77988.99,0.0,0.99924,0.0,0.08185]
[1779040412278,63.03,77988.51,0.0,0.99924,0.0,0.08149]
[1779040417312,63.04,77988.71,0.0,0.99924,0.0,0.08158]
[1779040422347,63.05,77990.04,0.0,0.99924,0.0,0.08152]
[1779040427383,63.05,77987.95,0.0,0.99924,0.0,0.08191]
[1779040432420,63.06,77987.33,0.0,0.99924,0.0,0.08209]
[1779040437453,63.07,77989.0,0.0,0.99924,0.0,0.08198]
[1779040442489,63.08,77990.03,0.0,0.99924,0.0,0.08195]
[1779040447522,63.09,77990.55,0.0,0.99924,0.0,0.08198]
[1779040452559,63.09,77986.86,0.0,0.99923,0.0,0.08256]
[1779040457593,63.1,77988.61,0.0,0.99923,0.0,0.08243]
[1779040462628,63.11,77988.01,0.0,0.99923,0.0,0.08259]
[1779040470684,63.12,77988.08,0.0,0.99923,0.0,0.08273]
[1779040475723,63.13,77986.09,0.0,0.99923,0.0,0.08255]
[1779040480758,63.13,77986.15,0.0,0.99923,0.0,0.08263]
[1779040485789,63.14,77987.12,0.0,0.99923,0.0,0.0826]
[1779040490824,63.15,77985.78,0.0,0.99923,0.0,0.08287]
[1779040497874,63.16,77987.08,0.0,0.99923,0.0,0.08284]
[1779040502908,63.17,77986.89,0.0,0.99923,0.0,0.08295]
[1779040507952,63.17,77992.1,0.0,0.99923,0.0,0.08236]
[1779040509957,63.18,78010.49,0.0,0.99926,0.0,0.08002]
[1779040510965,63.18,78010.37,0.0,0.99926,0.0,0.08006]
[1779040515999,63.18,78007.8,0.0,0.99925,0.0,0.08044]
[1779040521035,63.18,78007.11,0.0,0.99925,0.0,0.08056]
[1779040526069,63.19,78002.96,0.0,0.99925,0.0,0.08115]
[1779040531104,63.19,78004.88,0.0,0.99925,0.0,0.0804]
[1779040536139,63.2,78005.17,0.0,0.99925,0.0,0.0805]
[1779040541174,63.21,78005.74,0.0,0.99925,0.0,0.08056]
[1779040546209,63.22,78006.8,0.0,0.99925,0.0,0.08057]
[1779040551246,63.23,78005.04,0.0,0.99925,0.0,0.08093]
[1779040556280,63.24,78004.28,0.0,0.99925,0.0,0.08117]
[1779040561315,63.25,78005.35,0.0,0.99925,0.0,0.08117]
[1779040566350,63.27,78009.53,0.0,0.99925,0.0,0.08077]
[1779040571386,63.27,78009.42,0.0,0.99925,0.0,0.08079]
[1779040576420,63.27,78009.35,0.0,0.99925,0.0,0.0808]
[1779040579441,63.27,78017.64,0.0,0.99926,0.0,0.07974]
[1779040582727,63.27,78023.28,0.0,0.99927,0.0,0.07902]
[1779040587497,63.27,78016.63,0.0,0.99926,0.0,0.07987]
[1779040592798,63.27,78020.35,0.0,0.99927,0.0,0.07887]
[1779040598574,63.27,78020.35,0.0,0.99927,0.0,0.07887]
[1779040602868,63.27,78025.51,0.0,0.99928,0.0,0.07823]
[1779040610659,63.27,78026.29,0.0,0.99928,0.0,0.07813]
[1779040615693,63.27,78031.15,0.0,0.99928,0.0,0.07753]
[1779040620729,63.27,78032.69,0.0,0.99928,0.0,0.07733]
[1779040621736,63.27,78025.91,0.0,0.99928,0.0,0.07818]
[1779040622742,63.27,78022.62,0.0,0.99927,0.0,0.07859]
[1779040629791,63.27,78019.26,0.0,0.99927,0.0,0.0791]
[1779040634831,63.27,78014.02,0.0,0.99926,0.0,0.07976]
[1779040639861,63.28,78014.38,0.0,0.99926,0.0,0.0798]
[1779040644898,63.29,78012.0,0.0,0.99926,0.0,0.08024]
[1779040646911,63.29,78006.51,0.0,0.99925,0.0,0.081]
[1779040651944,63.3,78006.31,0.0,0.99925,0.0,0.08062]
[1779040656980,63.31,78004.59,0.0,0.99925,0.0,0.08098]
[1779040662015,63.32,78003.96,0.0,0.99924,0.0,0.08119]
[1779040667049,63.33,78003.43,0.0,0.99924,0.0,0.08138]
[1779040673358,63.35,78003.07,0.0,0.99924,0.0,0.08161]
[1779040679134,63.36,78004.66,0.0,0.99924,0.0,0.08155]
[1779040684170,63.37,78003.8,0.0,0.99924,0.0,0.08179]
[1779040689205,63.38,78000.42,0.0,0.99923,0.0,0.08235]
[1779040695246,63.39,78001.1,0.0,0.99923,0.0,0.08241]
[1779040700281,63.4,78001.0,0.0,0.99923,0.0,0.08254]
[1779040708338,63.41,78000.3,0.0,0.99923,0.0,0.08282]
[1779040713638,63.42,77998.43,0.0,0.99923,0.0,0.08265]
[1779040720423,63.44,77999.04,0.0,0.99923,0.0,0.08273]
[1779040725458,63.45,77999.5,0.0,0.99923,0.0,0.08279]
[1779040730493,63.45,77999.97,0.0,0.99923,0.0,0.08285]
[1779040735528,63.46,78000.28,0.0,0.99923,0.0,0.08293]
[1779040740564,63.47,77999.32,0.0,0.99922,0.0,0.08317]
[1779040745598,63.48,78000.55,0.0,0.99922,0.0,0.08313]
[1779040751640,63.49,78000.18,0.0,0.99922,0.0,0.08332]
[1779040753919,63.5,78007.38,0.0,0.99923,0.0,0.08242]
[1779040755668,63.5,78014.11,0.0,0.99924,0.0,0.08159]
[1779040756676,63.5,78016.65,0.0,0.99924,0.0,0.08129]
[1779040761709,63.51,78015.72,0.0,0.99924,0.0,0.08155]
[1779040767752,63.53,78013.78,0.0,0.99924,0.0,0.08197]
[1779040774060,63.54,78016.04,0.0,0.99924,0.0,0.08132]
[1779040779836,63.55,78017.94,0.0,0.99924,0.0,0.08124]
[1779040786884,63.57,78018.2,0.0,0.99924,0.0,0.0814]
[1779040791919,63.58,78018.77,0.0,0.99924,0.0,0.08146]
[1779040796955,63.59,78020.57,0.0,0.99924,0.0,0.08136]
[1779040801990,63.6,78021.45,0.0,0.99924,0.0,0.08138]
[1779040804005,63.6,78016.25,0.0,0.99923,0.0,0.08211]
[1779040812061,63.62,78016.73,0.0,0.99923,0.0,0.08222]
[1779040819110,63.63,78015.55,0.0,0.99923,0.0,0.08255]
[1779040824412,63.64,78012.74,0.0,0.99923,0.0,0.08307]
[1779040830187,63.65,78009.99,0.0,0.99922,0.0,0.08355]
[1779040834215,63.66,78004.8,0.0,0.99922,0.0,0.08379]
[1779040836229,63.66,78003.65,0.0,0.99922,0.0,0.08399]
[1779040841265,63.67,78002.7,0.0,0.99921,0.0,0.08422]
[1779040846300,63.68,78002.29,0.0,0.99921,0.0,0.08439]
[1779040851335,63.69,78001.15,0.0,0.99921,0.0,0.08465]
[1779040856369,63.7,78000.75,0.0,0.99921,0.0,0.08481]
[1779040861405,63.71,78007.58,0.0,0.99921,0.0,0.08403]
[1779040863419,63.71,78011.19,0.0,0.99922,0.0,0.0836]
[1779040868454,63.72,78014.45,0.0,0.99922,0.0,0.08328]
[1779040873490,63.73,78016.31,0.0,0.99922,0.0,0.08316]
[1779040876510,63.73,78022.87,0.0,0.99923,0.0,0.08237]
[1779040882553,63.74,78027.38,0.0,0.99924,0.0,0.08183]
[1779040887590,63.74,78029.53,0.0,0.99924,0.0,0.08158]
[1779040894902,63.75,78033.21,0.0,0.99925,0.0,0.08075]
[1779040898666,63.76,78038.18,0.0,0.99925,0.0,0.08017]
[1779040903702,63.76,78038.12,0.0,0.99925,0.0,0.08028]
[1779040908736,63.78,78040.37,0.0,0.99925,0.0,0.08013]
[1779040913771,63.78,78041.13,0.0,0.99925,0.0,0.08015]
[1779040919813,63.8,78040.83,0.0,0.99925,0.0,0.08036]
[1779040925112,63.8,78045.05,0.0,0.99926,0.0,0.07982]
[1779040927870,63.8,78050.36,0.0,0.99926,0.0,0.07915]
[1779040928875,63.8,78053.21,0.0,0.99927,0.0,0.07879]
[1779040933912,63.8,78051.75,0.0,0.99927,0.0,0.07898]
[1779040938946,63.8,78055.67,0.0,0.99927,0.0,0.07849]
[1779040943982,63.8,78054.53,0.0,0.99927,0.0,0.07863]
[1779040950023,63.8,78059.12,0.0,0.99928,0.0,0.07806]
[1779040955323,63.8,78062.67,0.0,0.99928,0.0,0.07711]
[1779040960093,63.8,78072.03,0.0,0.9993,0.0,0.07597]
[1779040965129,63.8,78073.7,0.0,0.9993,0.0,0.07576]
[1779040970162,63.8,78079.63,0.0,0.99931,0.0,0.07505]
[1779040972177,63.8,78085.42,0.0,0.99931,0.0,0.07436]
[1779040978219,63.8,78087.25,0.0,0.99931,0.0,0.07414]
[1779040983254,63.8,78084.72,0.0,0.99931,0.0,0.07444]
[1779040988289,63.8,78084.83,0.0,0.99931,0.0,0.07443]
[1779040993325,63.8,78086.62,0.0,0.99931,0.0,0.07422]
[1779040998360,63.8,78093.8,0.0,0.99932,0.0,0.07337]
[1779041003399,63.8,78094.93,0.0,0.99932,0.0,0.07324]
[1779041008434,63.8,78095.26,0.0,0.99932,0.0,0.0732]
[1779041013469,63.8,78095.82,0.0,0.99933,0.0,0.07265]
[1779041019513,63.8,78098.68,0.0,0.99933,0.0,0.07231]
[1779041024550,63.8,78097.55,0.0,0.99933,0.0,0.07245]
[1779041029586,63.8,78100.21,0.0,0.99933,0.0,0.07214]
[1779041032607,63.8,78107.45,0.0,0.99934,0.0,0.07131]
[1779041033614,63.8,78111.95,0.0,0.99935,0.0,0.07079]
[1779041035885,63.8,78118.82,0.0,0.99936,0.0,0.07003]
[1779041041670,63.8,78119.76,0.0,0.99936,0.0,0.06993]
[1779041046706,63.8,78119.22,0.0,0.99936,0.0,0.07]
[1779041051740,63.8,78119.4,0.0,0.99936,0.0,0.06998]
[1779041053754,63.8,78137.73,0.0,0.99938,0.0,0.06795]
[1779041054761,63.8,78143.92,0.0,0.99938,0.0,0.06728]
[1779041056025,63.8,78143.79,0.0,0.99938,0.0,0.0673]
[1779041061809,63.81,78145.78,0.0,0.99938,0.0,0.06713]
[1779041063825,63.81,78154.7,0.0,0.99939,0.0,0.06619]
[1779041064831,63.81,78161.2,0.0,0.9994,0.0,0.0655]
[1779041066109,63.81,78164.44,0.0,0.9994,0.0,0.06517]
[1779041067852,63.81,78179.81,0.0,0.99942,0.0,0.0636]
[1779041068860,63.81,78184.52,0.0,0.99942,0.0,0.06313]
[1779041070874,63.82,78184.19,0.0,0.99942,0.0,0.0632]
[1779041073895,63.82,78172.69,0.0,0.99942,0.0,0.064]
[1779041074902,63.84,78142.04,0.0,0.99938,0.0,0.06742]
[1779041076180,63.84,78133.89,0.0,0.99937,0.0,0.06831]
[1779041076916,63.84,78133.89,0.0,0.99937,0.0,0.06831]
[1779041077922,63.84,78140.34,0.0,0.99938,0.0,0.06761]
[1779041078930,63.84,78137.74,0.0,0.99938,0.0,0.0679]
[1779041083966,63.84,78140.84,0.0,0.99938,0.0,0.0676]
[1779041086250,63.84,78130.01,0.0,0.99937,0.0,0.0688]
[1779041086985,63.84,78130.01,0.0,0.99937,0.0,0.0688]
[1779041089011,63.84,78129.26,0.0,0.99937,0.0,0.06889]
[1779041091015,63.84,78121.39,0.0,0.99936,0.0,0.06977]
[1779041095045,63.84,78129.61,0.0,0.99937,0.0,0.06886]
[1779041101089,63.85,78126.25,0.0,0.99936,0.0,0.06925]
[1779041106390,63.85,78125.98,0.0,0.99936,0.0,0.06929]
[1779041113172,63.85,78124.8,0.0,0.99936,0.0,0.06944]
[1779041119214,63.85,78123.15,0.0,0.99936,0.0,0.06963]
[1779041124249,63.85,78122.35,0.0,0.99936,0.0,0.06973]
[1779041126532,63.85,78127.68,0.0,0.99936,0.0,0.06914]
[1779041128277,63.85,78129.59,0.0,0.99937,0.0,0.06893]
[1779041132305,63.85,78132.49,0.0,0.99937,0.0,0.06817]
[1779041137341,63.85,78130.15,0.0,0.99937,0.0,0.06845]
[1779041138347,63.86,78136.96,0.0,0.99938,0.0,0.06771]
[1779041139355,63.86,78139.28,0.0,0.99938,0.0,0.06747]
[1779041144389,63.86,78144.52,0.0,0.99939,0.0,0.06694]
[1779041146403,63.86,78150.06,0.0,0.99939,0.0,0.06636]
[1779041147410,63.86,78157.81,0.0,0.9994,0.0,0.06554]
[1779041148417,63.86,78158.57,0.0,0.9994,0.0,0.06547]
[1779041153452,63.87,78159.72,0.0,0.9994,0.0,0.06541]
[1779041159495,63.88,78159.24,0.0,0.9994,0.0,0.06554]
[1779041164533,63.88,78160.24,0.0,0.9994,0.0,0.06549]
[1779041168558,63.89,78152.42,0.0,0.99939,0.0,0.06637]
[1779041170572,63.89,78146.72,0.0,0.99938,0.0,0.067]
[1779041175607,63.89,78144.82,0.0,0.99938,0.0,0.06724]
[1779041179635,63.89,78141.92,0.0,0.99938,0.0,0.06759]
[1779041182655,63.89,78149.89,0.0,0.99939,0.0,0.06674]
[1779041183664,63.9,78146.85,0.0,0.99938,0.0,0.06708]
[1779041188698,63.9,78151.02,0.0,0.99939,0.0,0.06667]
[1779041193735,63.9,78151.35,0.0,0.99939,0.0,0.06622]
[1779041198772,63.91,78153.42,0.0,0.99939,0.0,0.06603]
[1779041203807,63.91,78153.66,0.0,0.99939,0.0,0.06604]
[1779041208842,63.91,78154.19,0.0,0.99939,0.0,0.06602]
[1779041213878,63.92,78153.81,0.0,0.99939,0.0,0.0661]
[1779041218912,63.92,78153.97,0.0,0.99939,0.0,0.06609]
[1779041223948,63.92,78151.77,0.0,0.99939,0.0,0.06633]
[1779041229989,63.92,78151.62,0.0,0.99939,0.0,0.06634]
[1779041235024,63.92,78151.71,0.0,0.99939,0.0,0.06633]
[1779041240060,63.92,78144.28,0.0,0.99938,0.0,0.06713]
[1779041241066,63.92,78144.45,0.0,0.99938,0.0,0.06711]
[1779041246100,63.92,78143.02,0.0,0.99938,0.0,0.06727]
[1779041251136,63.92,78142.01,0.0,0.99938,0.0,0.06692]
[1779041256171,63.92,78139.21,0.0,0.99938,0.0,0.06722]
[1779041261206,63.92,78139.18,0.0,0.99938,0.0,0.06723]
[1779041266241,63.92,78136.63,0.0,0.99938,0.0,0.0675]
[1779041272283,63.92,78136.95,0.0,0.99938,0.0,0.06747]
[1779041277589,63.92,78139.59,0.0,0.99938,0.0,0.06718]
[1779041284368,63.92,78138.63,0.0,0.99938,0.0,0.06729]
[1779041290409,63.92,78139.39,0.0,0.99938,0.0,0.0672]
[1779041297729,63.92,78141.04,0.0,0.99938,0.0,0.06703]
[1779041305514,63.92,78140.74,0.0,0.99938,0.0,0.06706]
[1779041310549,63.92,78141.18,0.0,0.99938,0.0,0.06701]
[1779041312565,63.92,78129.89,0.0,0.99938,0.0,0.06778]
[1779041313571,63.92,78117.37,0.0,0.99936,0.0,0.06916]
[1779041314580,63.92,78114.7,0.0,0.99936,0.0,0.06946]
[1779041319613,63.92,78120.45,0.0,0.99937,0.0,0.06882]
[1779041323641,63.92,78114.26,0.0,0.99936,0.0,0.06951]
[1779041326662,63.92,78106.36,0.0,0.99935,0.0,0.07039]
[1779041328677,63.92,78103.72,0.0,0.99935,0.0,0.07069]
[1779041333713,63.92,78101.18,0.0,0.99934,0.0,0.07098]
[1779041338749,63.92,78105.48,0.0,0.99935,0.0,0.07049]
[1779041344791,63.92,78104.75,0.0,0.99935,0.0,0.07058]
[1779041349824,63.92,78104.59,0.0,0.99935,0.0,0.0706]
[1779041354860,63.92,78102.04,0.0,0.99934,0.0,0.07088]
[1779041359897,63.92,78095.53,0.0,0.99934,0.0,0.07163]
[1779041361913,63.92,78089.81,0.0,0.99933,0.0,0.07229]
[1779041368223,63.92,78090.65,0.0,0.99933,0.0,0.07219]
[1779041372991,63.92,78087.1,0.0,0.99933,0.0,0.07212]
[1779041376013,63.92,78084.41,0.0,0.99933,0.0,0.07243]
[1779041377019,63.92,78078.61,0.0,0.99932,0.0,0.07311]
[1779041378297,63.92,78078.64,0.0,0.99932,0.0,0.0731]
[1779041384069,63.92,78079.49,0.0,0.99932,0.0,0.073]
[1779041389104,63.92,78079.13,0.0,0.99932,0.0,0.07304]
[1779041394138,63.92,78074.68,0.0,0.99932,0.0,0.07357]
[1779041400181,63.92,78073.55,0.0,0.99932,0.0,0.0737]
[1779041405215,63.92,78072.84,0.0,0.99931,0.0,0.07378]
[1779041412264,63.92,78071.57,0.0,0.99931,0.0,0.07393]
[1779041418575,63.92,78069.99,0.0,0.99931,0.0,0.07412]
[1779041424348,63.92,78069.73,0.0,0.99931,0.0,0.07415]
[1779041428645,63.92,78084.76,0.0,0.99933,0.0,0.07239]
[1779041429384,63.92,78084.76,0.0,0.99933,0.0,0.07239]
[1779041432407,63.92,78085.87,0.0,0.99933,0.0,0.07177]
[1779041437440,63.92,78087.92,0.0,0.99934,0.0,0.07154]
[1779041442474,63.92,78089.01,0.0,0.99934,0.0,0.07141]
[1779041447514,63.92,78087.76,0.0,0.99934,0.0,0.07155]
[1779041452549,63.92,78083.39,0.0,0.99933,0.0,0.07206]
[1779041453556,63.92,78078.29,0.0,0.99933,0.0,0.07265]
[1779041454563,63.92,78077.25,0.0,0.99932,0.0,0.07277]
[1779041459598,63.92,78077.47,0.0,0.99932,0.0,0.07275]
[1779041464634,63.92,78084.55,0.0,0.99933,0.0,0.07192]
[1779041467654,63.92,78085.63,0.0,0.99933,0.0,0.0718]
[1779041472690,63.92,78083.14,0.0,0.99933,0.0,0.07209]
[1779041477725,63.92,78084.53,0.0,0.99933,0.0,0.07193]
[1779041482761,63.92,78087.47,0.0,0.99934,0.0,0.07159]
[1779041488803,63.92,78091.47,0.0,0.99934,0.0,0.07113]
[1779041491824,63.92,78087.29,0.0,0.99934,0.0,0.07113]
[1779041493838,63.92,78085.49,0.0,0.99934,0.0,0.07133]
[1779041495852,63.92,78076.69,0.0,0.99933,0.0,0.07235]
[1779041496861,63.92,78076.35,0.0,0.99933,0.0,0.07239]
[1779041499882,63.92,78070.6,0.0,0.99932,0.0,0.07306]
[1779041507937,63.92,78067.01,0.0,0.99932,0.0,0.07348]
[1779041512972,63.92,78063.61,0.0,0.99931,0.0,0.07388]
[1779041518009,63.92,78061.14,0.0,0.99931,0.0,0.07417]
[1779041523043,63.92,78060.47,0.0,0.99931,0.0,0.07425]
[1779041529347,63.92,78058.62,0.0,0.99931,0.0,0.07447]
[1779041535127,63.92,78070.4,0.0,0.99932,0.0,0.07308]
[1779041536135,63.92,78070.66,0.0,0.99932,0.0,0.07305]
[1779041539417,63.92,78077.19,0.0,0.99933,0.0,0.07229]
[1779041545198,63.92,78079.23,0.0,0.99933,0.0,0.07205]
[1779041550232,63.92,78080.58,0.0,0.99933,0.0,0.0719]
[1779041555268,63.92,78079.58,0.0,0.99934,0.0,0.07153]
[1779041560302,63.92,78080.96,0.0,0.99934,0.0,0.07137]
[1779041565338,63.92,78082.81,0.0,0.99934,0.0,0.07116]
[1779041570371,63.92,78084.71,0.0,0.99934,0.0,0.07094]
[1779041575409,63.92,78086.22,0.0,0.99934,0.0,0.07077]
[1779041580444,63.92,78086.05,0.0,0.99934,0.0,0.07078]
[1779041585476,63.92,78087.14,0.0,0.99934,0.0,0.07066]
[1779041590512,63.92,78088.22,0.0,0.99935,0.0,0.07054]
[1779041595548,63.92,78088.92,0.0,0.99935,0.0,0.07046]
[1779041600583,63.92,78089.57,0.0,0.99935,0.0,0.07038]
[1779041605621,63.92,78089.44,0.0,0.99935,0.0,0.0704]
[1779041610653,63.92,78089.3,0.0,0.99935,0.0,0.07042]
[1779041615690,63.92,78090.34,0.0,0.99935,0.0,0.06982]
[1779041619979,63.92,78099.26,0.0,0.99936,0.0,0.06882]
[1779041624751,63.92,78099.06,0.0,0.99936,0.0,0.06884]
[1779041630050,63.92,78098.79,0.0,0.99936,0.0,0.06887]
[1779041635837,63.92,78100.67,0.0,0.99936,0.0,0.06867]
[1779041643894,63.92,78101.72,0.0,0.99937,0.0,0.06855]
[1779041650944,63.92,78101.43,0.0,0.99937,0.0,0.06858]
[1779041656986,63.92,78100.51,0.0,0.99936,0.0,0.06868]
[1779041660015,63.92,78093.6,0.0,0.99936,0.0,0.06945]
[1779041663030,63.92,78089.18,0.0,0.99935,0.0,0.06995]
[1779041668067,63.92,78088.48,0.0,0.99935,0.0,0.07003]
[1779041673100,63.92,78089.95,0.0,0.99936,0.0,0.06939]
[1779041679142,63.92,78090.37,0.0,0.99936,0.0,0.06934]
[1779041683169,63.92,78097.46,0.0,0.99937,0.0,0.06855]
[1779041688205,63.92,78089.24,0.0,0.99936,0.0,0.06947]
[1779041689213,63.92,78088.71,0.0,0.99936,0.0,0.06953]
[1779041694250,63.92,78084.39,0.0,0.99935,0.0,0.07001]
[1779041699284,63.92,78075.66,0.0,0.99934,0.0,0.07101]
[1779041700548,63.92,78069.63,0.0,0.99933,0.0,0.0717]
[1779041702307,63.92,78068.98,0.0,0.99933,0.0,0.07178]
[1779041707342,63.92,78067.96,0.0,0.99933,0.0,0.07189]
[1779041712377,63.92,78065.66,0.0,0.99933,0.0,0.07216]
[1779041714390,63.92,78071.49,0.0,0.99934,0.0,0.07149]
[1779041720688,63.92,78073.1,0.0,0.99934,0.0,0.0713]
[1779041727485,63.92,78073.43,0.0,0.99934,0.0,0.07126]
[1779041733525,63.92,78072.01,0.0,0.99934,0.0,0.07094]
[1779041738559,63.92,78069.29,0.0,0.99934,0.0,0.07125]
[1779041743595,63.92,78067.14,0.0,0.99933,0.0,0.0715]
[1779041749636,63.92,78065.13,0.0,0.99933,0.0,0.07173]
[1779041756686,63.92,78064.38,0.0,0.99933,0.0,0.07182]
[1779041761725,63.92,78061.89,0.0,0.99933,0.0,0.07211]
[1779041766756,63.92,78061.41,0.0,0.99933,0.0,0.07216]
[1779041771791,63.92,78059.91,0.0,0.99933,0.0,0.07234]
[1779041776829,63.92,78059.36,0.0,0.99933,0.0,0.0724]
[1779041781862,63.92,78058.47,0.0,0.99932,0.0,0.07251]
[1779041786897,63.92,78058.28,0.0,0.99932,0.0,0.07253]
[1779041793947,63.92,78057.75,0.0,0.99933,0.0,0.0721]
[1779041798982,63.92,78059.95,0.0,0.99933,0.0,0.07184]
[1779041804018,63.92,78062.13,0.0,0.99933,0.0,0.07159]
[1779041809053,63.92,78062.34,0.0,0.99933,0.0,0.07157]
[1779041814089,63.92,78063.02,0.0,0.99933,0.0,0.07149]
[1779041821139,63.92,78063.64,0.0,0.99934,0.0,0.07142]
[1779041822145,63.92,78072.12,0.0,0.99935,0.0,0.07045]
[1779041823152,63.92,78074.06,0.0,0.99935,0.0,0.07023]
[1779041828186,63.92,78077.09,0.0,0.99935,0.0,0.06988]
[1779041833221,63.92,78076.76,0.0,0.99935,0.0,0.06992]
[1779041838256,63.92,78077.57,0.0,0.99935,0.0,0.06983]
[1779041843292,63.92,78076.28,0.0,0.99935,0.0,0.06997]
[1779041849333,63.92,78076.42,0.0,0.99935,0.0,0.06996]
[1779041854372,63.92,78076.59,0.0,0.99935,0.0,0.06946]
[1779041859403,63.92,78076.69,0.0,0.99935,0.0,0.06945]
[1779041864438,63.92,78076.81,0.0,0.99936,0.0,0.06944]
[1779041869474,63.92,78072.47,0.0,0.99935,0.0,0.06993]
[1779041871809,63.92,78066.69,0.0,0.99934,0.0,0.07058]
[1779041879547,63.92,78064.08,0.0,0.99934,0.0,0.07088]
[1779041886594,63.92,78060.04,0.0,0.99934,0.0,0.07134]
[1779041888608,63.92,78049.38,0.0,0.99932,0.0,0.07258]
[1779041889615,63.92,78045.07,0.0,0.99932,0.0,0.07309]
[1779041891949,63.92,78042.52,0.0,0.99931,0.0,0.07339]
[1779041894650,63.92,78037.38,0.0,0.99931,0.0,0.074]
[1779041895658,63.92,78037.26,0.0,0.99931,0.0,0.07401]
[1779041900692,63.92,78033.07,0.0,0.9993,0.0,0.07451]
[1779041902709,63.92,78030.81,0.0,0.9993,0.0,0.07478]
[1779041907743,63.92,78031.62,0.0,0.9993,0.0,0.07469]
[1779041913783,63.92,78029.28,0.0,0.9993,0.0,0.07446]
[1779041919825,63.92,78030.95,0.0,0.99931,0.0,0.07426]
[1779041922159,63.92,78036.6,0.0,0.99931,0.0,0.07359]
[1779041925867,63.92,78037.25,0.0,0.99931,0.0,0.07351]
[1779041930902,63.92,78034.38,0.0,0.99931,0.0,0.07385]
[1779041935939,63.92,78033.26,0.0,0.99931,0.0,0.07399]
[1779041940974,63.92,78031.73,0.0,0.99931,0.0,0.07417]
[1779041943997,63.92,78025.66,0.0,0.9993,0.0,0.0749]
[1779041946011,63.92,78024.74,0.0,0.9993,0.0,0.07501]
[1779041949032,63.92,78019.11,0.0,0.99929,0.0,0.07569]
[1779041950042,63.92,78010.99,0.0,0.99928,0.0,0.07668]
[1779041951052,63.92,78007.28,0.0,0.99928,0.0,0.07714]
[1779041954072,63.92,78013.08,0.0,0.99928,0.0,0.07642]
[1779041956087,63.92,78014.49,0.0,0.99929,0.0,0.07625]
[1779041960113,63.92,78009.1,0.0,0.99928,0.0,0.07691]
[1779041961120,63.92,78002.41,0.0,0.99927,0.0,0.07774]
[1779041962128,63.92,78001.83,0.0,0.99927,0.0,0.07782]
[1779041967162,63.92,77994.97,0.0,0.99926,0.0,0.07868]
[1779041971189,63.92,77988.18,0.0,0.99926,0.0,0.079]
[1779041976225,63.92,77985.74,0.0,0.99925,0.0,0.07931]
[1779041981260,63.92,77981.16,0.0,0.99925,0.0,0.0799]
[1779041986295,63.92,77980.98,0.0,0.99925,0.0,0.07992]
[1779041991331,63.92,77979.93,0.0,0.99925,0.0,0.08005]
[1779041996366,63.92,77981.14,0.0,0.99925,0.0,0.0799]
[1779042001401,63.92,77980.5,0.0,0.99925,0.0,0.07998]
[1779042006437,63.92,77979.9,0.0,0.99925,0.0,0.08006]
[1779042012793,63.92,77979.98,0.0,0.99925,0.0,0.08005]
[1779042018521,63.92,77978.1,0.0,0.99924,0.0,0.08029]
[1779042023558,63.92,77975.28,0.0,0.99924,0.0,0.08065]
[1779042027590,63.92,77969.67,0.0,0.99923,0.0,0.08138]
[1779042029601,63.92,77962.87,0.0,0.99922,0.0,0.08226]
[1779042031618,63.92,77959.33,0.0,0.99922,0.0,0.08218]
[1779042037658,63.92,77958.93,0.0,0.99922,0.0,0.08223]
[1779042043003,63.92,77957.39,0.0,0.99922,0.0,0.08243]
[1779042047727,63.92,77963.86,0.0,0.99923,0.0,0.08159]
[1779042048734,63.92,77964.77,0.0,0.99923,0.0,0.08147]
[1779042050748,63.92,77971.7,0.0,0.99924,0.0,0.08057]
[1779042053075,63.92,77981.79,0.0,0.99925,0.0,0.07928]
[1779042054776,63.92,77982.25,0.0,0.99925,0.0,0.07922]
[1779042057797,63.92,77973.32,0.0,0.99924,0.0,0.08036]
[1779042058804,63.92,77971.19,0.0,0.99924,0.0,0.08064]
[1779042063146,63.92,77977.06,0.0,0.99925,0.0,0.07988]
[1779042065853,63.92,77977.6,0.0,0.99925,0.0,0.07981]
[1779042070888,63.92,77981.21,0.0,0.99925,0.0,0.07935]
[1779042073216,63.92,77975.55,0.0,0.99924,0.0,0.08008]
[1779042078944,63.92,77974.98,0.0,0.99924,0.0,0.08015]
[1779042084985,63.92,77976.2,0.0,0.99925,0.0,0.07999]
[1779042093356,63.92,77976.62,0.0,0.99925,0.0,0.0794]
[1779042099084,63.92,77976.83,0.0,0.99925,0.0,0.07938]
[1779042104120,63.92,77977.06,0.0,0.99925,0.0,0.07935]
[1779042108148,63.92,77967.14,0.0,0.99924,0.0,0.08062]
[1779042109155,63.92,77967.47,0.0,0.99924,0.0,0.08058]
[1779042114190,63.92,77963.08,0.0,0.99923,0.0,0.08114]
[1779042117212,63.92,77956.83,0.0,0.99922,0.0,0.08196]
[1779042119225,63.92,77953.0,0.0,0.99922,0.0,0.08246]
[1779042124260,63.92,77950.91,0.0,0.99922,0.0,0.08275]
[1779042129295,63.92,77949.43,0.0,0.99921,0.0,0.08295]
[1779042135337,63.92,77948.0,0.0,0.99921,0.0,0.08314]
[1779042140372,63.92,77947.99,0.0,0.99921,0.0,0.08314]
[1779042144400,63.92,77956.76,0.0,0.99922,0.0,0.08198]
[1779042145407,63.92,77965.27,0.0,0.99924,0.0,0.08088]
[1779042146414,63.92,77970.65,0.0,0.99924,0.0,0.08018]
[1779042148428,63.92,77974.68,0.0,0.99925,0.0,0.07967]
[1779042153463,63.92,77976.97,0.0,0.99926,0.0,0.07884]
[1779042158498,63.92,77979.07,0.0,0.99926,0.0,0.07858]
[1779042163534,63.92,77981.2,0.0,0.99926,0.0,0.07831]
[1779042168569,63.92,77982.07,0.0,0.99926,0.0,0.0782]
[1779042174612,63.92,77982.78,0.0,0.99926,0.0,0.07811]
[1779042179646,63.93,77984.1,0.0,0.99926,0.0,0.07803]
[1779042185688,63.94,77984.78,0.0,0.99926,0.0,0.07807]
[1779042190723,63.94,77986.13,0.0,0.99926,0.0,0.078]
[1779042195758,63.95,77987.33,0.0,0.99927,0.0,0.07797]
[1779042200791,63.96,77986.25,0.0,0.99926,0.0,0.07821]
[1779042205829,63.97,77984.58,0.0,0.99926,0.0,0.0785]
[1779042210864,63.98,77983.18,0.0,0.99926,0.0,0.0788]
[1779042214197,63.98,77979.5,0.0,0.99926,0.0,0.07879]
[1779042219928,63.99,77979.3,0.0,0.99925,0.0,0.07893]
[1779042225970,64.0,77979.97,0.0,0.99925,0.0,0.07897]
[1779042231004,64.01,77982.68,0.0,0.99926,0.0,0.07873]
[1779042236039,64.02,77983.81,0.0,0.99926,0.0,0.07869]
[1779042241074,64.03,77985.31,0.0,0.99926,0.0,0.0786]
[1779042244407,64.03,77996.75,0.0,0.99927,0.0,0.07723]
[1779042245102,64.03,77996.75,0.0,0.99927,0.0,0.07725]
[1779042246110,64.04,77998.4,0.0,0.99927,0.0,0.07707]
[1779042252151,64.05,77995.09,0.0,0.99927,0.0,0.07763]
[1779042257185,64.06,77994.71,0.0,0.99927,0.0,0.0778]
[1779042263229,64.07,77993.42,0.0,0.99926,0.0,0.07811]
[1779042269270,64.08,77992.47,0.0,0.99926,0.0,0.07839]
[1779042274618,64.09,77990.12,0.0,0.99926,0.0,0.07828]
[1779042281354,64.11,77988.73,0.0,0.99926,0.0,0.07865]
[1779042286389,64.12,77988.09,0.0,0.99926,0.0,0.07886]
[1779042291425,64.13,77986.4,0.0,0.99925,0.0,0.07916]
[1779042296458,64.13,77985.11,0.0,0.99925,0.0,0.07935]
[1779042301494,64.14,77984.12,0.0,0.99925,0.0,0.07961]
[1779042306532,64.15,77983.82,0.0,0.99925,0.0,0.07976]
[1779042311567,64.16,77983.37,0.0,0.99924,0.0,0.07996]
[1779042316602,64.17,77982.06,0.0,0.99924,0.0,0.08026]
[1779042321641,64.18,77981.83,0.0,0.99924,0.0,0.08042]
[1779042326675,64.19,77981.03,0.0,0.99924,0.0,0.08066]
[1779042331711,64.2,77981.09,0.0,0.99924,0.0,0.08024]
[1779042336746,64.21,77980.43,0.0,0.99924,0.0,0.08046]
[1779042341781,64.22,77980.66,0.0,0.99924,0.0,0.08048]
[1779042347823,64.23,77980.97,0.0,0.99924,0.0,0.0806]
[1779042351851,64.24,77991.32,0.0,0.99925,0.0,0.07936]
[1779042352858,64.24,77994.99,0.0,0.99925,0.0,0.07889]
[1779042355188,64.24,78000.42,0.0,0.99926,0.0,0.07821]
[1779042356886,64.24,78006.29,0.0,0.99927,0.0,0.07748]
[1779042358901,64.24,78013.58,0.0,0.99928,0.0,0.07658]
[1779042359908,64.24,78017.81,0.0,0.99928,0.0,0.07606]
[1779042362928,64.24,78023.23,0.0,0.99929,0.0,0.07541]
[1779042367963,64.24,78034.75,0.0,0.9993,0.0,0.07402]
[1779042368970,64.24,78034.94,0.0,0.9993,0.0,0.074]
[1779042374005,64.24,78037.19,0.0,0.99931,0.0,0.07373]
[1779042379040,64.24,78039.84,0.0,0.99931,0.0,0.07342]
[1779042384075,64.24,78040.69,0.0,0.99931,0.0,0.07332]
[1779042392135,64.24,78038.36,0.0,0.99931,0.0,0.07309]
[1779042398177,64.24,78042.68,0.0,0.99932,0.0,0.07259]
[1779042403212,64.24,78043.32,0.0,0.99932,0.0,0.07251]
[1779042408247,64.24,78042.29,0.0,0.99932,0.0,0.07263]
[1779042415613,64.24,78041.44,0.0,0.99932,0.0,0.07273]
[1779042422345,64.24,78040.47,0.0,0.99932,0.0,0.07284]
[1779042427381,64.24,78040.9,0.0,0.99932,0.0,0.07279]
[1779042432416,64.24,78037.91,0.0,0.99931,0.0,0.07314]
[1779042438457,64.24,78037.96,0.0,0.99931,0.0,0.07314]
[1779042443492,64.24,78037.88,0.0,0.99931,0.0,0.07315]
[1779042448527,64.24,78042.52,0.0,0.99932,0.0,0.0726]
[1779042453563,64.24,78044.2,0.0,0.99933,0.0,0.07191]
[1779042454569,64.24,78049.78,0.0,0.99933,0.0,0.07127]
[1779042455892,64.24,78051.4,0.0,0.99933,0.0,0.07108]
[1779042462625,64.24,78056.42,0.0,0.99934,0.0,0.07051]
[1779042475715,64.24,78059.1,0.0,0.99934,0.0,0.0702]
[1779042480755,64.24,78064.2,0.0,0.99935,0.0,0.06962]
[1779042482768,64.24,78058.38,0.0,0.99934,0.0,0.07028]
[1779042483775,64.24,78057.24,0.0,0.99934,0.0,0.07041]
[1779042488810,64.24,78051.35,0.0,0.99933,0.0,0.07109]
[1779042491832,64.24,78056.67,0.0,0.99934,0.0,0.07048]
[1779042492838,64.24,78062.8,0.0,0.99935,0.0,0.06978]
[1779042493844,64.24,78062.79,0.0,0.99935,0.0,0.06978]
[1779042498879,64.24,78065.39,0.0,0.99935,0.0,0.06949]
[1779042503915,64.24,78067.47,0.0,0.99935,0.0,0.06926]
[1779042508950,64.24,78068.02,0.0,0.99935,0.0,0.06919]
[1779042513985,64.24,78070.49,0.0,0.99936,0.0,0.06844]
[1779042518013,64.24,78077.1,0.0,0.99937,0.0,0.06771]
[1779042523050,64.24,78081.44,0.0,0.99937,0.0,0.06723]
[1779042528089,64.24,78077.52,0.0,0.99937,0.0,0.06766]
[1779042533119,64.24,78075.8,0.0,0.99937,0.0,0.06785]
[1779042535133,64.24,78069.69,0.0,0.99936,0.0,0.06853]
[1779042540170,64.24,78065.84,0.0,0.99936,0.0,0.06896]
[1779042545204,64.24,78066.25,0.0,0.99936,0.0,0.06891]
[1779042553261,64.24,78063.98,0.0,0.99935,0.0,0.06917]
[1779042558295,64.24,78068.01,0.0,0.99936,0.0,0.06872]
[1779042563330,64.24,78072.19,0.0,0.99936,0.0,0.06825]
[1779042569372,64.24,78073.54,0.0,0.99936,0.0,0.0681]
[1779042573400,64.24,78078.58,0.0,0.99937,0.0,0.06708]
[1779042579442,64.24,78080.38,0.0,0.99938,0.0,0.06688]
[1779042584479,64.24,78081.84,0.0,0.99938,0.0,0.06672]
[1779042589512,64.24,78079.44,0.0,0.99937,0.0,0.06698]
[1779042594547,64.24,78079.19,0.0,0.99937,0.0,0.06701]
[1779042599582,64.24,78080.39,0.0,0.99938,0.0,0.06688]
[1779042604617,64.24,78080.2,0.0,0.99938,0.0,0.0669]
[1779042605624,64.24,78088.04,0.0,0.99938,0.0,0.06605]
[1779042606949,64.24,78088.87,0.0,0.99939,0.0,0.06596]
[1779042608648,64.24,78082.26,0.0,0.99938,0.0,0.06668]
[1779042609656,64.24,78082.42,0.0,0.99938,0.0,0.06666]
[1779042614690,64.24,78083.07,0.0,0.99938,0.0,0.06659]
[1779042619725,64.24,78083.54,0.0,0.99938,0.0,0.06654]
[1779042624761,64.24,78086.32,0.0,0.99938,0.0,0.06624]
[1779042629796,64.24,78086.6,0.0,0.99938,0.0,0.06621]
[1779042634831,64.24,78091.72,0.0,0.99939,0.0,0.0652]
[1779042639866,64.24,78090.65,0.0,0.99939,0.0,0.06531]
[1779042645909,64.24,78089.14,0.0,0.99939,0.0,0.06547]
[1779042648931,64.24,78076.7,0.0,0.99938,0.0,0.06681]
[1779042649938,64.24,78068.04,0.0,0.99937,0.0,0.06776]
[1779042650945,64.24,78068.73,0.0,0.99937,0.0,0.06769]
[1779042655981,64.24,78065.46,0.0,0.99936,0.0,0.06805]
[1779042661017,64.24,78063.67,0.0,0.99936,0.0,0.06824]
[1779042666053,64.24,78057.98,0.0,0.99935,0.0,0.06888]
[1779042672095,64.24,78056.63,0.0,0.99935,0.0,0.06903]
[1779042677135,64.24,78054.2,0.0,0.99935,0.0,0.0693]
[1779042682164,64.24,78052.41,0.0,0.99935,0.0,0.0695]
[1779042687511,64.24,78051.41,0.0,0.99935,0.0,0.06962]
[1779042693242,64.24,78050.65,0.0,0.99935,0.0,0.06922]
[1779042698278,64.24,78053.32,0.0,0.99935,0.0,0.06892]
[1779042703312,64.24,78056.49,0.0,0.99936,0.0,0.06856]
[1779042708346,64.24,78054.71,0.0,0.99936,0.0,0.06876]
[1779042713381,64.24,78052.74,0.0,0.99935,0.0,0.06898]
[1779042716403,64.24,78059.62,0.0,0.99936,0.0,0.06822]
[1779042717720,64.24,78062.45,0.0,0.99936,0.0,0.0679]
[1779042723451,64.24,78066.78,0.0,0.99937,0.0,0.06743]
[1779042727791,64.24,78077.0,0.0,0.99938,0.0,0.06631]
[1779042733521,64.24,78079.42,0.0,0.99938,0.0,0.06605]
[1779042736542,64.24,78085.16,0.0,0.99939,0.0,0.06544]
[1779042738557,64.24,78090.07,0.0,0.99939,0.0,0.06492]
[1779042743591,64.24,78092.06,0.0,0.9994,0.0,0.0647]
[1779042748626,64.24,78092.82,0.0,0.9994,0.0,0.06462]
[1779042753662,64.24,78092.78,0.0,0.9994,0.0,0.06417]
[1779042758696,64.24,78090.72,0.0,0.9994,0.0,0.06439]
[1779042763732,64.24,78091.2,0.0,0.9994,0.0,0.06434]
[1779042768767,64.24,78091.61,0.0,0.9994,0.0,0.0643]
[1779042773801,64.24,78095.4,0.0,0.9994,0.0,0.0639]
[1779042778836,64.24,78094.41,0.0,0.9994,0.0,0.064]
[1779042782869,64.24,78109.12,0.0,0.99942,0.0,0.06248]
[1779042783875,64.24,78109.76,0.0,0.99942,0.0,0.06241]
[1779042785895,64.24,78098.14,0.0,0.99941,0.0,0.06361]
[1779042786895,64.24,78096.79,0.0,0.99941,0.0,0.06375]
[1779042791930,64.24,78095.4,0.0,0.9994,0.0,0.0639]
[1779042796966,64.24,78091.5,0.0,0.9994,0.0,0.06431]
[1779042802000,64.24,78091.68,0.0,0.9994,0.0,0.06429]
[1779042807035,64.24,78090.51,0.0,0.9994,0.0,0.06441]
[1779042812070,64.24,78088.36,0.0,0.9994,0.0,0.06418]
[1779042818114,64.24,78088.03,0.0,0.9994,0.0,0.06422]
[1779042824154,64.24,78086.68,0.0,0.9994,0.0,0.06436]
[1779042830196,64.24,78084.66,0.0,0.9994,0.0,0.06457]
[1779042835231,64.24,78083.37,0.0,0.9994,0.0,0.06471]
[1779042840266,64.24,78086.55,0.0,0.9994,0.0,0.06437]
[1779042842280,64.24,78088.44,0.0,0.9994,0.0,0.06418]
[1779042847315,64.24,78093.53,0.0,0.99941,0.0,0.06364]
[1779042853357,64.24,78094.45,0.0,0.99941,0.0,0.06355]
[1779042858393,64.24,78094.3,0.0,0.99941,0.0,0.06356]
[1779042863427,64.24,78093.62,0.0,0.99941,0.0,0.06363]
[1779042867455,64.24,78088.38,0.0,0.9994,0.0,0.06418]
[1779042868774,64.24,78080.9,0.0,0.99939,0.0,0.06497]
[1779042870476,64.24,78080.81,0.0,0.99939,0.0,0.06498]
[1779042874504,64.24,78076.28,0.0,0.99939,0.0,0.065]
[1779042879539,64.24,78074.97,0.0,0.99939,0.0,0.06514]
[1779042884575,64.24,78071.63,0.0,0.99939,0.0,0.0655]
[1779042888914,64.24,78071.62,0.0,0.99939,0.0,0.0655]
[1779042893637,64.24,78067.19,0.0,0.99938,0.0,0.06598]
[1779042897665,64.24,78061.84,0.0,0.99938,0.0,0.06655]
[1779042902701,64.24,78063.17,0.0,0.99938,0.0,0.06641]
[1779042909057,64.24,78067.25,0.0,0.99938,0.0,0.06597]
[1779042914784,64.24,78070.39,0.0,0.99939,0.0,0.06563]
[1779042919819,64.24,78071.31,0.0,0.99939,0.0,0.06553]
[1779042921833,64.24,78081.07,0.0,0.9994,0.0,0.0645]
[1779042922840,64.24,78081.72,0.0,0.9994,0.0,0.06443]
[1779042927876,64.24,78082.91,0.0,0.9994,0.0,0.0643]
[1779042931903,64.24,78089.21,0.0,0.99941,0.0,0.06319]
[1779042936938,64.24,78091.19,0.0,0.99941,0.0,0.06299]
[1779042947008,64.24,78091.08,0.0,0.99941,0.0,0.063]
[1779042952043,64.24,78092.15,0.0,0.99941,0.0,0.06289]
[1779042959410,64.24,78091.37,0.0,0.99941,0.0,0.06297]
[1779042965135,64.24,78087.57,0.0,0.99941,0.0,0.06336]
[1779042970171,64.24,78084.28,0.0,0.99941,0.0,0.0637]
[1779042975208,64.24,78083.14,0.0,0.9994,0.0,0.06382]
[1779042980240,64.24,78082.62,0.0,0.9994,0.0,0.06388]
[1779042989620,64.24,78081.91,0.0,0.9994,0.0,0.06395]
[1779042995345,64.24,78082.48,0.0,0.99941,0.0,0.06344]
[1779043001387,64.24,78081.28,0.0,0.99941,0.0,0.06356]
[1779043006427,64.24,78080.07,0.0,0.99941,0.0,0.06369]
[1779043013476,64.24,78079.77,0.0,0.9994,0.0,0.06372]
[1779043018511,64.24,78078.36,0.0,0.9994,0.0,0.06387]
[1779043023546,64.24,78079.02,0.0,0.9994,0.0,0.0638]
[1779043028581,64.24,78079.07,0.0,0.9994,0.0,0.0638]
[1779043036638,64.24,78079.12,0.0,0.9994,0.0,0.06379]
[1779043041676,64.24,78079.02,0.0,0.9994,0.0,0.0638]
[1779043046711,64.24,78078.83,0.0,0.9994,0.0,0.06382]
[1779043051747,64.24,78078.63,0.0,0.99941,0.0,0.06339]
[1779043056781,64.24,78078.31,0.0,0.99941,0.0,0.06342]
[1779043061816,64.24,78078.42,0.0,0.99941,0.0,0.06341]
[1779043069872,64.24,78078.28,0.0,0.99941,0.0,0.06342]
[1779043075915,64.24,78078.31,0.0,0.99941,0.0,0.06342]
[1779043080950,64.24,78078.4,0.0,0.99941,0.0,0.06341]
[1779043085985,64.24,78081.11,0.0,0.99941,0.0,0.06313]
[1779043091020,64.24,78081.05,0.0,0.99941,0.0,0.06314]
[1779043096056,64.24,78080.7,0.0,0.99941,0.0,0.06317]
[1779043101090,64.24,78080.41,0.0,0.99941,0.0,0.0632]
[1779043106125,64.24,78080.77,0.0,0.99941,0.0,0.06317]
[1779043111163,64.24,78080.4,0.0,0.99941,0.0,0.06275]
[1779043117202,64.24,78079.43,0.0,0.99941,0.0,0.06285]
[1779043122237,64.24,78079.43,0.0,0.99941,0.0,0.06285]
[1779043127273,64.24,78083.85,0.0,0.99942,0.0,0.0624]
[1779043134321,64.24,78086.04,0.0,0.99942,0.0,0.06218]
[1779043139358,64.24,78086.36,0.0,0.99942,0.0,0.06214]
[1779043145399,64.24,78087.34,0.0,0.99942,0.0,0.06204]
[1779043148421,64.24,78081.9,0.0,0.99942,0.0,0.0626]
[1779043153455,64.24,78080.23,0.0,0.99941,0.0,0.06277]
[1779043158489,64.24,78080.7,0.0,0.99941,0.0,0.06272]
[1779043163525,64.24,78081.11,0.0,0.99941,0.0,0.06268]
[1779043168560,64.24,78079.89,0.0,0.99941,0.0,0.06281]
[1779043176617,64.24,78079.83,0.0,0.99942,0.0,0.06237]
[1779043181655,64.24,78079.54,0.0,0.99942,0.0,0.0624]
[1779043190717,64.24,78078.96,0.0,0.99942,0.0,0.06246]
[1779043195752,64.24,78079.01,0.0,0.99942,0.0,0.06245]
[1779043201097,64.24,78078.63,0.0,0.99942,0.0,0.06249]
[1779043208843,64.24,78078.55,0.0,0.99942,0.0,0.0625]
[1779043213878,64.24,78078.03,0.0,0.99942,0.0,0.06255]
[1779043218914,64.24,78075.77,0.0,0.99941,0.0,0.06278]
[1779043222941,64.24,78068.25,0.0,0.99941,0.0,0.06357]
[1779043227976,64.24,78070.37,0.0,0.99941,0.0,0.06334]
[1779043233010,64.24,78072.46,0.0,0.99941,0.0,0.06268]
[1779043238050,64.24,78074.21,0.0,0.99942,0.0,0.0625]
[1779043243081,64.24,78072.7,0.0,0.99941,0.0,0.06265]
[1779043245095,64.24,78079.4,0.0,0.99942,0.0,0.06196]
[1779043246102,64.24,78087.71,0.0,0.99943,0.0,0.06112]
[1779043248116,64.24,78087.66,0.0,0.99943,0.0,0.06113]
[1779043253151,64.24,78086.29,0.0,0.99943,0.0,0.06126]
[1779043258187,64.24,78084.78,0.0,0.99943,0.0,0.06142]
[1779043261521,64.24,78076.44,0.0,0.99942,0.0,0.06227]
[1779043265240,64.24,78073.98,0.0,0.99942,0.0,0.06252]
[1779043270272,64.24,78072.67,0.0,0.99941,0.0,0.06265]
[1779043275306,64.24,78073.63,0.0,0.99941,0.0,0.06256]
[1779043280341,64.24,78073.35,0.0,0.99941,0.0,0.06258]
[1779043285376,64.24,78073.7,0.0,0.99942,0.0,0.06255]
[1779043290410,64.24,78073.58,0.0,0.99941,0.0,0.06256]
[1779043295449,64.24,78074.42,0.0,0.99942,0.0,0.06203]
[1779043301801,64.24,78075.67,0.0,0.99942,0.0,0.0619]
[1779043307530,64.24,78075.67,0.0,0.99942,0.0,0.0619]
[1779043312566,64.24,78077.1,0.0,0.99942,0.0,0.06175]
[1779043317601,64.24,78078.03,0.0,0.99942,0.0,0.06166]
[1779043322636,64.24,78078.92,0.0,0.99942,0.0,0.06157]
[1779043324654,64.24,78085.2,0.0,0.99943,0.0,0.06093]
[1779043326664,64.24,78087.45,0.0,0.99943,0.0,0.06071]
[1779043332011,64.24,78086.61,0.0,0.99943,0.0,0.06079]
[1779043337740,64.24,78084.98,0.0,0.99943,0.0,0.06096]
[1779043344790,64.24,78085.2,0.0,0.99943,0.0,0.06093]
[1779043349825,64.24,78081.89,0.0,0.99943,0.0,0.06127]
[1779043357881,64.24,78080.98,0.0,0.99943,0.0,0.06092]
[1779043362920,64.24,78080.09,0.0,0.99943,0.0,0.06101]
[1779043367953,64.24,78080.05,0.0,0.99943,0.0,0.06101]
[1779043372988,64.24,78079.75,0.0,0.99943,0.0,0.06104]
[1779043382362,64.24,78079.29,0.0,0.99943,0.0,0.06109]
[1779043392434,64.24,78079.12,0.0,0.99943,0.0,0.06111]
[1779043398165,64.24,78079.3,0.0,0.99943,0.0,0.06109]
[1779043405214,64.24,78079.41,0.0,0.99943,0.0,0.06108]
[1779043410249,64.24,78079.0,0.0,0.99943,0.0,0.06112]
[1779043418305,64.24,78078.7,0.0,0.99943,0.0,0.06071]
[1779043423340,64.24,78078.62,0.0,0.99943,0.0,0.06072]
[1779043428376,64.24,78073.81,0.0,0.99943,0.0,0.0612]
[1779043433410,64.24,78073.52,0.0,0.99943,0.0,0.06123]
[1779043438445,64.24,78074.32,0.0,0.99943,0.0,0.06115]
[1779043443479,64.24,78074.85,0.0,0.99943,0.0,0.0611]
[1779043448515,64.24,78075.89,0.0,0.99943,0.0,0.06099]
[1779043453550,64.24,78076.61,0.0,0.99943,0.0,0.06092]
[1779043461607,64.24,78077.78,0.0,0.99943,0.0,0.0608]
[1779043468656,64.24,78079.29,0.0,0.99943,0.0,0.06065]
[1779043473692,64.24,78079.91,0.0,0.99944,0.0,0.06015]
[1779043479734,64.24,78079.6,0.0,0.99944,0.0,0.06018]
[1779043484769,64.24,78080.64,0.0,0.99944,0.0,0.06008]
[1779043489805,64.24,78081.21,0.0,0.99944,0.0,0.06002]
[1779043494842,64.24,78082.0,0.0,0.99944,0.0,0.05994]
[1779043496855,64.24,78075.9,0.0,0.99943,0.0,0.06055]
[1779043501890,64.24,78076.73,0.0,0.99943,0.0,0.06047]
[1779043507933,64.24,78073.7,0.0,0.99943,0.0,0.06077]
[1779043512967,64.24,78069.04,0.0,0.99943,0.0,0.06124]
[1779043518003,64.24,78067.21,0.0,0.99942,0.0,0.06143]
[1779043519011,64.24,78072.51,0.0,0.99943,0.0,0.06089]
[1779043520018,64.24,78080.92,0.0,0.99944,0.0,0.06005]
[1779043522031,64.24,78081.64,0.0,0.99944,0.0,0.05998]
[1779043527069,64.24,78082.03,0.0,0.99944,0.0,0.05994]
[1779043532101,64.24,78082.3,0.0,0.99944,0.0,0.05948]
[1779043537136,64.24,78082.72,0.0,0.99944,0.0,0.05944]
[1779043543491,64.24,78082.17,0.0,0.99944,0.0,0.05949]
[1779043547206,64.24,78074.32,0.0,0.99944,0.0,0.06027]
[1779043548215,64.24,78071.28,0.0,0.99943,0.0,0.06058]
[1779043553561,64.24,78068.78,0.0,0.99943,0.0,0.06083]
[1779043559290,64.24,78068.01,0.0,0.99943,0.0,0.0609]
[1779043564325,64.24,78066.88,0.0,0.99943,0.0,0.06102]
[1779043569361,64.24,78065.06,0.0,0.99943,0.0,0.0612]
[1779043577416,64.24,78060.98,0.0,0.99942,0.0,0.06162]
[1779043582451,64.24,78056.35,0.0,0.99942,0.0,0.06209]
[1779043587487,64.24,78059.75,0.0,0.99942,0.0,0.06174]
[1779043592521,64.24,78057.91,0.0,0.99942,0.0,0.06149]
[1779043597557,64.24,78057.72,0.0,0.99942,0.0,0.0615]
[1779043601588,64.24,78064.89,0.0,0.99943,0.0,0.06078]
[1779043604608,64.24,78067.25,0.0,0.99943,0.0,0.06054]
[1779043609643,64.24,78069.42,0.0,0.99944,0.0,0.06032]
[1779043614678,64.24,78069.86,0.0,0.99944,0.0,0.06028]
[1779043619713,64.24,78071.31,0.0,0.99944,0.0,0.06013]
[1779043624748,64.24,78072.6,0.0,0.99944,0.0,0.06001]
[1779043629783,64.24,78073.7,0.0,0.99944,0.0,0.0599]
[1779043634817,64.24,78074.78,0.0,0.99944,0.0,0.05979]
[1779043639853,64.24,78075.71,0.0,0.99944,0.0,0.0597]
[1779043644888,64.24,78076.45,0.0,0.99944,0.0,0.05962]
[1779043649923,64.24,78077.08,0.0,0.99944,0.0,0.05956]
[1779043654959,64.24,78077.52,0.0,0.99945,0.0,0.05909]
[1779043659993,64.24,78074.99,0.0,0.99944,0.0,0.05933]
[1779043663014,64.24,78068.82,0.0,0.99944,0.0,0.05995]
[1779043668049,64.24,78067.01,0.0,0.99944,0.0,0.06013]
[1779043673084,64.24,78065.07,0.0,0.99943,0.0,0.06032]
[1779043678120,64.24,78063.51,0.0,0.99943,0.0,0.06048]
[1779043683156,64.24,78060.82,0.0,0.99943,0.0,0.06075]
[1779043688189,64.24,78059.17,0.0,0.99943,0.0,0.06091]
[1779043693224,64.24,78058.72,0.0,0.99943,0.0,0.06096]
[1779043695238,64.24,78067.99,0.0,0.99944,0.0,0.06003]
[1779043696245,64.24,78068.47,0.0,0.99944,0.0,0.05998]
[1779043702287,64.24,78071.33,0.0,0.99944,0.0,0.0597]
[1779043709336,64.24,78072.86,0.0,0.99944,0.0,0.05955]
[1779043714684,64.24,78075.87,0.0,0.99945,0.0,0.05882]
[1779043720413,64.24,78077.83,0.0,0.99945,0.0,0.05863]
[1779043725448,64.24,78078.69,0.0,0.99945,0.0,0.05854]
[1779043734823,64.24,78079.37,0.0,0.99945,0.0,0.05848]
[1779043740553,64.24,78080.35,0.0,0.99945,0.0,0.05838]
[1779043745589,64.24,78081.5,0.0,0.99946,0.0,0.05827]
[1779043750623,64.24,78089.81,0.0,0.99946,0.0,0.05747]
[1779043751630,64.24,78095.03,0.0,0.99947,0.0,0.05697]
[1779043752637,64.24,78095.53,0.0,0.99947,0.0,0.05692]
[1779043757673,64.24,78094.37,0.0,0.99947,0.0,0.05703]
[1779043763714,64.24,78092.29,0.0,0.99947,0.0,0.05723]
[1779043775106,64.24,78089.03,0.0,0.99947,0.0,0.05712]
[1779043776810,64.24,78095.25,0.0,0.99947,0.0,0.05653]
[1779043777815,64.24,78097.76,0.0,0.99948,0.0,0.05629]
[1779043782849,64.24,78097.21,0.0,0.99947,0.0,0.05634]
[1779043785177,64.24,78104.84,0.0,0.99948,0.0,0.05563]
[1779043785868,64.24,78104.84,0.0,0.99948,0.0,0.05563]
[1779043790908,64.24,78102.85,0.0,0.99948,0.0,0.05582]
[1779043797960,64.24,78100.99,0.0,0.99948,0.0,0.05599]
[1779043799973,64.24,78093.77,0.0,0.99947,0.0,0.05667]
[1779043805320,64.24,78091.42,0.0,0.99947,0.0,0.05689]
[1779043811051,64.24,78091.73,0.0,0.99947,0.0,0.05686]
[1779043816087,64.24,78087.95,0.0,0.99947,0.0,0.05722]
[1779043818100,64.24,78081.44,0.0,0.99946,0.0,0.05785]
[1779043821122,64.24,78078.9,0.0,0.99946,0.0,0.05809]
[1779043824142,64.24,78088.88,0.0,0.99947,0.0,0.05713]
[1779043825149,64.24,78093.31,0.0,0.99947,0.0,0.05671]
[1779043827163,64.24,78094.74,0.0,0.99947,0.0,0.05658]
[1779043832198,64.24,78094.81,0.0,0.99948,0.0,0.05616]
[1779043837237,64.24,78097.18,0.0,0.99948,0.0,0.05593]
[1779043842272,64.24,78096.32,0.0,0.99948,0.0,0.05601]
[1779043847307,64.24,78096.79,0.0,0.99948,0.0,0.05597]
[1779043852346,64.24,78097.92,0.0,0.99948,0.0,0.05586]
[1779043857380,64.24,78100.63,0.0,0.99948,0.0,0.05561]
[1779043862415,64.24,78098.23,0.0,0.99948,0.0,0.05583]
[1779043867453,64.24,78087.62,0.0,0.99947,0.0,0.05683]
[1779043868457,64.24,78087.06,0.0,0.99947,0.0,0.05689]
[1779043873493,64.24,78087.24,0.0,0.99947,0.0,0.05687]
[1779043878526,64.24,78086.94,0.0,0.99947,0.0,0.0569]
[1779043884574,64.24,78087.6,0.0,0.99947,0.0,0.05684]
[1779043889606,64.24,78088.87,0.0,0.99947,0.0,0.05672]
[1779043891621,64.24,78095.96,0.0,0.99948,0.0,0.05563]
[1779043892627,64.24,78097.46,0.0,0.99948,0.0,0.05549]
[1779043897662,64.24,78095.33,0.0,0.99948,0.0,0.05569]
[1779043902698,64.24,78098.96,0.0,0.99948,0.0,0.05535]
[1779043909746,64.24,78097.89,0.0,0.99948,0.0,0.05545]
[1779043912767,64.24,78103.35,0.0,0.99949,0.0,0.05495]
[1779043917801,64.24,78107.35,0.0,0.99949,0.0,0.05458]
[1779043922837,64.24,78107.52,0.0,0.99949,0.0,0.05457]
[1779043928882,64.24,78109.98,0.0,0.99949,0.0,0.05434]
[1779043933913,64.24,78113.72,0.0,0.9995,0.0,0.054]
[1779043943987,64.24,78115.81,0.0,0.9995,0.0,0.05381]
[1779043949023,64.24,78119.47,0.0,0.9995,0.0,0.05348]
[1779043954057,64.24,78119.79,0.0,0.99951,0.0,0.05305]
[1779043961106,64.24,78121.5,0.0,0.99951,0.0,0.0529]
[1779043966449,64.24,78123.08,0.0,0.99951,0.0,0.05276]
[1779043975204,64.24,78123.43,0.0,0.99951,0.0,0.05273]
[1779043980239,64.24,78123.99,0.0,0.99951,0.0,0.05268]
[1779043986589,64.24,78124.51,0.0,0.99951,0.0,0.05263]
[1779043992323,64.24,78126.98,0.0,0.99951,0.0,0.05242]
[1779044001386,64.24,78127.96,0.0,0.99951,0.0,0.05233]
[1779044007429,64.24,78128.53,0.0,0.99951,0.0,0.05228]
[1779044012464,64.24,78138.07,0.0,0.99953,0.0,0.05106]
[1779044013470,64.24,78140.09,0.0,0.99953,0.0,0.05088]
[1779044018506,64.24,78141.15,0.0,0.99953,0.0,0.05079]
[1779044022535,64.24,78146.78,0.0,0.99953,0.0,0.05031]
[1779044027572,64.24,78146.83,0.0,0.99953,0.0,0.05031]
[1779044033611,64.24,78149.75,0.0,0.99954,0.0,0.05006]
[1779044036940,64.24,78143.43,0.0,0.99953,0.0,0.0506]
[1779044042674,64.24,78141.71,0.0,0.99953,0.0,0.05075]
[1779044047712,64.24,78144.53,0.0,0.99953,0.0,0.0505]
[1779044057081,64.24,78143.54,0.0,0.99953,0.0,0.05059]
[1779044058790,64.24,78138.13,0.0,0.99953,0.0,0.05105]
[1779044060803,64.24,78136.05,0.0,0.99952,0.0,0.05123]
[1779044067151,64.24,78137.6,0.0,0.99953,0.0,0.0511]
[1779044072886,64.24,78136.91,0.0,0.99953,0.0,0.05077]
[1779044077923,64.24,78137.25,0.0,0.99953,0.0,0.05075]
[1779044083965,64.24,78137.34,0.0,0.99953,0.0,0.05074]
[1779044089001,64.24,78139.02,0.0,0.99953,0.0,0.05059]
[1779044095043,64.24,78138.19,0.0,0.99953,0.0,0.05066]
[1779044100079,64.24,78141.76,0.0,0.99953,0.0,0.05036]
[1779044105114,64.24,78143.81,0.0,0.99953,0.0,0.05018]
[1779044107430,64.24,78150.28,0.0,0.99954,0.0,0.04964]
[1779044113168,64.24,78160.13,0.0,0.99955,0.0,0.04881]
[1779044114177,64.24,78162.83,0.0,0.99955,0.0,0.04859]
[1779044119210,64.24,78164.14,0.0,0.99955,0.0,0.04848]
[1779044124246,64.24,78158.78,0.0,0.99955,0.0,0.04893]
[1779044131295,64.24,78158.93,0.0,0.99955,0.0,0.04854]
[1779044137641,64.24,78159.49,0.0,0.99955,0.0,0.0485]
[1779044143381,64.24,78158.9,0.0,0.99955,0.0,0.04855]
[1779044148418,64.24,78154.8,0.0,0.99955,0.0,0.04889]
[1779044151436,64.24,78160.63,0.0,0.99955,0.0,0.0484]
[1779044155465,64.24,78162.94,0.0,0.99955,0.0,0.04821]
[1779044160500,64.24,78160.24,0.0,0.99955,0.0,0.04844]
[1779044165535,64.24,78159.11,0.0,0.99955,0.0,0.04853]
[1779044171577,64.24,78159.03,0.0,0.99955,0.0,0.04854]
[1779044177922,64.24,78156.69,0.0,0.99955,0.0,0.04873]
[1779044184665,64.24,78156.69,0.0,0.99955,0.0,0.04873]
[1779044189703,64.24,78156.56,0.0,0.99955,0.0,0.04874]
[1779044194738,64.24,78155.32,0.0,0.99955,0.0,0.04847]
[1779044201793,64.24,78153.66,0.0,0.99955,0.0,0.04861]
[1779044208135,64.24,78151.9,0.0,0.99955,0.0,0.04875]
[1779044213881,64.24,78145.53,0.0,0.99954,0.0,0.04928]
[1779044218921,64.24,78145.3,0.0,0.99954,0.0,0.0493]
[1779044223955,64.24,78145.82,0.0,0.99954,0.0,0.04926]
[1779044228988,64.24,78145.48,0.0,0.99954,0.0,0.04929]
[1779044234027,64.24,78153.65,0.0,0.99955,0.0,0.04861]
[1779044235033,64.24,78153.63,0.0,0.99955,0.0,0.04861]
[1779044245104,64.24,78152.24,0.0,0.99955,0.0,0.04873]
[1779044250139,64.24,78149.25,0.0,0.99955,0.0,0.04897]
[1779044255174,64.24,78148.36,0.0,0.99955,0.0,0.04868]
[1779044257192,64.24,78174.33,0.0,0.99957,0.0,0.04657]
[1779044258500,64.24,78186.18,0.0,0.99958,0.0,0.04563]
[1779044259204,64.24,78186.44,0.0,0.99958,0.0,0.04561]
[1779044264240,64.24,78182.47,0.0,0.99958,0.0,0.04592]
[1779044268572,64.24,78176.18,0.0,0.99957,0.0,0.04642]
[1779044270286,64.24,78171.32,0.0,0.99957,0.0,0.04681]
[1779044271292,64.24,78167.01,0.0,0.99956,0.0,0.04715]
[1779044273306,64.24,78165.9,0.0,0.99956,0.0,0.04724]
[1779044278643,64.24,78166.08,0.0,0.99956,0.0,0.04723]
[1779044285390,64.24,78169.6,0.0,0.99957,0.0,0.04695]
[1779044291433,64.24,78172.06,0.0,0.99957,0.0,0.04675]
[1779044296468,64.24,78174.77,0.0,0.99957,0.0,0.04653]
[1779044301502,64.24,78177.04,0.0,0.99957,0.0,0.04635]
[1779044306537,64.24,78177.99,0.0,0.99957,0.0,0.04628]
[1779044311572,64.24,78177.97,0.0,0.99958,0.0,0.04592]
[1779044317615,64.24,78178.8,0.0,0.99958,0.0,0.04586]
[1779044318924,64.24,78171.61,0.0,0.99957,0.0,0.04643]
[1779044320636,64.24,78169.91,0.0,0.99957,0.0,0.04656]
[1779044325669,64.24,78170.75,0.0,0.99957,0.0,0.04649]
[1779044330706,64.24,78172.11,0.0,0.99957,0.0,0.04639]
[1779044335741,64.24,78171.11,0.0,0.99957,0.0,0.04647]
[1779044340776,64.24,78172.52,0.0,0.99957,0.0,0.04635]
[1779044347824,64.24,78171.84,0.0,0.99957,0.0,0.04641]
[1779044352861,64.24,78175.2,0.0,0.99957,0.0,0.04614]
[1779044354873,64.24,78178.95,0.0,0.99958,0.0,0.04585]
[1779044359908,64.24,78182.46,0.0,0.99958,0.0,0.04557]
[1779044364943,64.24,78185.23,0.0,0.99958,0.0,0.04536]
[1779044369978,64.24,78188.13,0.0,0.99958,0.0,0.04513]
[1779044375013,64.24,78190.16,0.0,0.99959,0.0,0.04463]
[1779044379348,64.24,78208.38,0.0,0.9996,0.0,0.04325]
[1779044380048,64.24,78208.38,0.0,0.9996,0.0,0.04325]
[1779044381055,64.24,78207.79,0.0,0.9996,0.0,0.0433]
[1779044386091,64.24,78207.11,0.0,0.9996,0.0,0.04335]
[1779044391128,64.24,78202.63,0.0,0.9996,0.0,0.04368]
[1779044396161,64.24,78203.46,0.0,0.9996,0.0,0.04362]
[1779044401196,64.24,78195.68,0.0,0.99959,0.0,0.04421]
[1779044406229,64.24,78199.29,0.0,0.9996,0.0,0.04393]
[1779044411265,64.24,78199.26,0.0,0.9996,0.0,0.04394]
[1779044416300,64.24,78198.58,0.0,0.9996,0.0,0.04399]
[1779044421335,64.24,78199.67,0.0,0.9996,0.0,0.04391]
[1779044426370,64.24,78199.52,0.0,0.9996,0.0,0.04392]
[1779044432412,64.24,78198.26,0.0,0.9996,0.0,0.04367]
[1779044434427,64.24,78203.77,0.0,0.9996,0.0,0.04326]
[1779044439772,64.24,78200.56,0.0,0.9996,0.0,0.0435]
[1779044445504,64.24,78199.71,0.0,0.9996,0.0,0.04356]
[1779044450539,64.24,78198.68,0.0,0.9996,0.0,0.04364]
[1779044455574,64.24,78198.69,0.0,0.9996,0.0,0.04364]
[1779044460609,64.24,78198.06,0.0,0.9996,0.0,0.04369]
[1779044461618,64.24,78192.41,0.0,0.99959,0.0,0.04411]
[1779044462622,64.24,78187.8,0.0,0.99959,0.0,0.04446]
[1779044464637,64.24,78184.0,0.0,0.99959,0.0,0.04475]
[1779044470038,64.24,78177.23,0.0,0.99958,0.0,0.04528]
[1779044471687,64.24,78177.57,0.0,0.99958,0.0,0.04525]
[1779044478734,64.24,78178.16,0.0,0.99958,0.0,0.0452]
[1779044483771,64.24,78179.13,0.0,0.99958,0.0,0.04513]
[1779044488807,64.24,78179.88,0.0,0.99958,0.0,0.04507]
[1779044494848,64.24,78181.64,0.0,0.99959,0.0,0.04459]
[1779044499883,64.24,78182.19,0.0,0.99959,0.0,0.04455]
[1779044504917,64.24,78182.67,0.0,0.99959,0.0,0.04451]
[1779044510960,64.24,78181.89,0.0,0.99959,0.0,0.04457]
[1779044520388,64.24,78178.72,0.0,0.99959,0.0,0.04481]
[1779044526065,64.24,78176.16,0.0,0.99958,0.0,0.04501]
[1779044531100,64.24,78181.17,0.0,0.99959,0.0,0.04462]
[1779044536135,64.24,78185.87,0.0,0.99959,0.0,0.04426]
[1779044541171,64.24,78186.41,0.0,0.99959,0.0,0.04422]
[1779044546208,64.24,78186.95,0.0,0.99959,0.0,0.04418]
[1779044550600,64.24,78194.47,0.0,0.9996,0.0,0.04361]
[1779044552249,64.24,78197.61,0.0,0.9996,0.0,0.04304]
[1779044557285,64.24,78199.26,0.0,0.99961,0.0,0.04292]
[1779044560670,64.24,78205.78,0.0,0.99961,0.0,0.04244]
[1779044562320,64.24,78207.48,0.0,0.99961,0.0,0.04231]
[1779044567354,64.24,78209.01,0.0,0.99961,0.0,0.0422]
[1779044572390,64.24,78209.41,0.0,0.99961,0.0,0.04217]
[1779044578432,64.24,78210.52,0.0,0.99961,0.0,0.04209]
[1779044587495,64.24,78207.25,0.0,0.99961,0.0,0.04233]
[1779044593537,64.24,78203.09,0.0,0.99961,0.0,0.04264]
[1779044600950,64.24,78199.9,0.0,0.99961,0.0,0.04287]
[1779044606628,64.24,78198.99,0.0,0.99961,0.0,0.04294]
[1779044611664,64.24,78197.9,0.0,0.99961,0.0,0.04268]
[1779044616699,64.24,78197.15,0.0,0.99961,0.0,0.04274]
[1779044621733,64.24,78194.37,0.0,0.9996,0.0,0.04294]
[1779044626768,64.24,78193.76,0.0,0.9996,0.0,0.04299]
[1779044631803,64.24,78190.45,0.0,0.9996,0.0,0.04324]
[1779044636838,64.24,78179.29,0.0,0.99959,0.0,0.04408]
[1779044637845,64.24,78177.14,0.0,0.99959,0.0,0.04424]
[1779044642880,64.24,78176.78,0.0,0.99959,0.0,0.04427]
[1779044647915,64.24,78172.36,0.0,0.99959,0.0,0.0446]
[1779044652950,64.24,78174.69,0.0,0.99959,0.0,0.04443]
[1779044657985,64.24,78169.31,0.0,0.99959,0.0,0.04484]
[1779044663020,64.24,78173.95,0.0,0.99959,0.0,0.04448]
[1779044669062,64.24,78176.04,0.0,0.99959,0.0,0.04432]
[1779044673090,64.24,78172.38,0.0,0.99959,0.0,0.04426]
[1779044678125,64.24,78171.51,0.0,0.99959,0.0,0.04432]
[1779044683160,64.24,78175.32,0.0,0.99959,0.0,0.04403]
[1779044687188,64.24,78179.55,0.0,0.9996,0.0,0.04371]
[1779044690209,64.24,78185.37,0.0,0.9996,0.0,0.04328]
[1779044693231,64.24,78190.64,0.0,0.99961,0.0,0.04288]
[1779044696253,64.24,78198.56,0.0,0.99961,0.0,0.0423]
[1779044697259,64.24,78201.47,0.0,0.99961,0.0,0.04209]
[1779044701287,64.24,78206.3,0.0,0.99962,0.0,0.04174]
[1779044706322,64.24,78193.79,0.0,0.99961,0.0,0.04265]
[1779044707332,64.24,78191.0,0.0,0.99961,0.0,0.04286]
[1779044708337,64.24,78184.92,0.0,0.9996,0.0,0.04331]
[1779044709343,64.24,78184.88,0.0,0.9996,0.0,0.04331]
[1779044714382,64.24,78186.04,0.0,0.9996,0.0,0.04323]
[1779044719416,64.24,78186.44,0.0,0.9996,0.0,0.0432]
[1779044724453,64.24,78186.61,0.0,0.9996,0.0,0.04318]
[1779044729486,64.24,78186.98,0.0,0.9996,0.0,0.04316]
[1779044734521,64.24,78184.72,0.0,0.9996,0.0,0.04298]
[1779044741952,64.24,78184.7,0.0,0.9996,0.0,0.04299]
[1779044748619,64.24,78183.99,0.0,0.9996,0.0,0.04304]
[1779044758689,64.24,78184.66,0.0,0.9996,0.0,0.04299]
[1779044766745,64.24,78185.04,0.0,0.9996,0.0,0.04296]
[1779044768760,64.24,78175.4,0.0,0.9996,0.0,0.04368]
[1779044769766,64.24,78175.5,0.0,0.9996,0.0,0.04367]
[1779044772161,64.24,78181.19,0.0,0.9996,0.0,0.04325]
[1779044777822,64.24,78181.76,0.0,0.9996,0.0,0.04321]
[1779044782858,64.24,78181.83,0.0,0.9996,0.0,0.0432]
[1779044787894,64.24,78180.31,0.0,0.9996,0.0,0.04331]
[1779044792928,64.24,78182.49,0.0,0.99961,0.0,0.04281]
[1779044798970,64.24,78183.09,0.0,0.99961,0.0,0.04277]
[1779044804008,64.24,78183.45,0.0,0.99961,0.0,0.04274]
[1779044809040,64.24,78182.95,0.0,0.99961,0.0,0.04278]
[1779044815082,64.24,78184.09,0.0,0.99961,0.0,0.04269]
[1779044820117,64.24,78190.67,0.0,0.99961,0.0,0.04221]
[1779044825152,64.24,78193.7,0.0,0.99961,0.0,0.04199]
[1779044830188,64.24,78197.49,0.0,0.99962,0.0,0.04171]
[1779044835222,64.24,78204.29,0.0,0.99962,0.0,0.04123]
[1779044841265,64.24,78204.86,0.0,0.99962,0.0,0.04119]
[1779044846299,64.24,78203.86,0.0,0.99962,0.0,0.04126]
[1779044851334,64.24,78206.08,0.0,0.99963,0.0,0.04077]
[1779044856369,64.24,78205.16,0.0,0.99962,0.0,0.04084]
[1779044862411,64.24,78204.54,0.0,0.99962,0.0,0.04088]
[1779044867446,64.24,78203.14,0.0,0.99962,0.0,0.04098]
[1779044873488,64.24,78202.76,0.0,0.99962,0.0,0.04101]
[1779044881547,64.24,78202.54,0.0,0.99962,0.0,0.04102]
[1779044886579,64.24,78204.36,0.0,0.99962,0.0,0.04089]
[1779044891614,64.24,78203.47,0.0,0.99962,0.0,0.04096]
[1779044896649,64.24,78205.01,0.0,0.99962,0.0,0.04085]
[1779044901684,64.24,78205.53,0.0,0.99962,0.0,0.04081]
[1779044906720,64.24,78205.54,0.0,0.99962,0.0,0.04081]
[1779044910749,64.24,78222.97,0.0,0.99964,0.0,0.03959]
[1779044911756,64.24,78219.13,0.0,0.99964,0.0,0.03954]
[1779044915784,64.24,78216.52,0.0,0.99964,0.0,0.03972]
[1779044920819,64.24,78217.09,0.0,0.99964,0.0,0.03968]
[1779044926861,64.24,78214.88,0.0,0.99963,0.0,0.03983]
[1779044931896,64.24,78215.35,0.0,0.99963,0.0,0.0398]
[1779044936931,64.24,78215.26,0.0,0.99963,0.0,0.03981]
[1779044941966,64.24,78209.14,0.0,0.99963,0.0,0.04023]
[1779044947001,64.24,78206.43,0.0,0.99963,0.0,0.04042]
[1779044950023,64.24,78200.7,0.0,0.99962,0.0,0.04083]
[1779044955058,64.24,78199.35,0.0,0.99962,0.0,0.04093]
[1779044960092,64.24,78197.73,0.0,0.99962,0.0,0.04104]
[1779044963493,64.24,78190.84,0.0,0.99962,0.0,0.04154]
[1779044964120,64.24,78190.84,0.0,0.99962,0.0,0.04154]
[1779044969156,64.24,78190.82,0.0,0.99962,0.0,0.04154]
[1779044971170,64.24,78186.43,0.0,0.99962,0.0,0.04152]
[1779044976205,64.24,78187.02,0.0,0.99962,0.0,0.04148]
[1779044981239,64.24,78188.03,0.0,0.99962,0.0,0.04141]
[1779044991312,64.24,78188.14,0.0,0.99962,0.0,0.0414]
[1779044996346,64.24,78188.69,0.0,0.99962,0.0,0.04136]
[1779045001397,64.24,78188.92,0.0,0.99962,0.0,0.04134]
[1779045003401,64.24,78178.9,0.0,0.99961,0.0,0.04207]
[1779045004417,64.24,78176.63,0.0,0.99961,0.0,0.04224]
[1779045006425,64.24,78168.48,0.0,0.9996,0.0,0.04284]
[1779045007431,64.24,78168.23,0.0,0.9996,0.0,0.04286]
[1779045009447,64.24,78176.99,0.0,0.99961,0.0,0.04221]
[1779045010455,64.24,78180.16,0.0,0.99961,0.0,0.04198]
[1779045014484,64.24,78183.24,0.0,0.99961,0.0,0.04175]
[1779045020523,64.24,78184.0,0.0,0.99962,0.0,0.0417]
[1779045025559,64.24,78184.68,0.0,0.99962,0.0,0.04165]
[1779045030593,64.24,78185.05,0.0,0.99962,0.0,0.04162]
[1779045035628,64.24,78186.17,0.0,0.99962,0.0,0.04121]
[1779045040664,64.24,78186.81,0.0,0.99962,0.0,0.04117]
[1779045046711,64.24,78187.17,0.0,0.99962,0.0,0.04114]
[1779045051740,64.24,78188.02,0.0,0.99962,0.0,0.04108]
[1779045056778,64.24,78175.23,0.0,0.99961,0.0,0.042]
[1779045057785,64.24,78174.74,0.0,0.99961,0.0,0.04204]
[1779045062822,64.24,78178.81,0.0,0.99961,0.0,0.04174]
[1779045064193,64.24,78181.89,0.0,0.99962,0.0,0.04152]
[1779045069871,64.24,78182.36,0.0,0.99962,0.0,0.04149]
[1779045074906,64.24,78182.72,0.0,0.99962,0.0,0.04146]
[1779045080948,64.24,78182.98,0.0,0.99962,0.0,0.04144]
[1779045085983,64.24,78183.83,0.0,0.99962,0.0,0.04138]
[1779045092025,64.24,78184.1,0.0,0.99962,0.0,0.04103]
[1779045097064,64.24,78184.35,0.0,0.99962,0.0,0.04102]
[1779045102098,64.24,78181.94,0.0,0.99962,0.0,0.04119]
[1779045109146,64.24,78182.63,0.0,0.99962,0.0,0.04114]
[1779045114543,64.24,78183.46,0.0,0.99962,0.0,0.04108]
[1779045120223,64.24,78183.69,0.0,0.99962,0.0,0.04106]
[1779045125258,64.24,78183.8,0.0,0.99962,0.0,0.04105]
[1779045129286,64.24,78178.64,0.0,0.99962,0.0,0.04143]
[1779045134683,64.24,78173.8,0.0,0.99961,0.0,0.04178]
[1779045140365,64.24,78172.73,0.0,0.99961,0.0,0.04185]
[1779045145400,64.24,78172.27,0.0,0.99961,0.0,0.04189]
[1779045150435,64.24,78171.0,0.0,0.99961,0.0,0.04198]
[1779045155469,64.24,78170.31,0.0,0.99961,0.0,0.0417]
[1779045160505,64.24,78169.97,0.0,0.99961,0.0,0.04172]
[1779045165541,64.24,78172.98,0.0,0.99962,0.0,0.0415]
[1779045170579,64.24,78176.51,0.0,0.99962,0.0,0.04125]
[1779045179638,64.24,78176.68,0.0,0.99962,0.0,0.04124]
[1779045185682,64.24,78178.38,0.0,0.99962,0.0,0.04111]
[1779045190718,64.24,78179.31,0.0,0.99962,0.0,0.04105]
[1779045195753,64.24,78180.03,0.0,0.99962,0.0,0.041]
[1779045201798,64.24,78180.45,0.0,0.99962,0.0,0.04097]
[1779045206833,64.24,78183.31,0.0,0.99962,0.0,0.04076]
[1779045211868,64.24,78183.82,0.0,0.99963,0.0,0.0404]
[1779045216903,64.24,78185.1,0.0,0.99963,0.0,0.04031]
[1779045221938,64.24,78185.26,0.0,0.99963,0.0,0.0403]
[1779045227982,64.24,78185.49,0.0,0.99963,0.0,0.04028]
[1779045235388,64.24,78185.15,0.0,0.99963,0.0,0.04031]
[1779045241070,64.24,78185.83,0.0,0.99963,0.0,0.04026]
[1779045245458,64.24,78180.7,0.0,0.99963,0.0,0.04062]
[1779045252148,64.24,78178.6,0.0,0.99962,0.0,0.04077]
[1779045257183,64.24,78176.08,0.0,0.99962,0.0,0.04095]
[1779045265598,64.24,78174.75,0.0,0.99962,0.0,0.04105]
[1779045275668,64.24,78172.79,0.0,0.99962,0.0,0.04086]
[1779045281351,64.24,78171.15,0.0,0.99962,0.0,0.04098]
[1779045282358,64.24,78178.84,0.0,0.99963,0.0,0.04043]
[1779045283365,64.24,78182.81,0.0,0.99963,0.0,0.04015]
[1779045285740,64.24,78189.68,0.0,0.99963,0.0,0.03967]
[1779045291421,64.24,78193.89,0.0,0.99964,0.0,0.03938]
[1779045297463,64.24,78194.0,0.0,0.99964,0.0,0.03937]
[1779045302501,64.24,78193.53,0.0,0.99964,0.0,0.0394]
[1779045310557,64.24,78192.5,0.0,0.99964,0.0,0.03947]
[1779045315951,64.24,78194.88,0.0,0.99964,0.0,0.03931]
[1779045321631,64.24,78194.89,0.0,0.99964,0.0,0.03931]
[1779045326667,64.24,78194.45,0.0,0.99964,0.0,0.03934]
[1779045328681,64.24,78186.28,0.0,0.99963,0.0,0.03991]
[1779045329688,64.24,78182.01,0.0,0.99963,0.0,0.04021]
[1779045331701,64.24,78178.89,0.0,0.99963,0.0,0.0401]
[1779045336736,64.24,78177.11,0.0,0.99963,0.0,0.04023]
[1779045341772,64.24,78175.46,0.0,0.99963,0.0,0.04034]
[1779045347814,64.24,78174.34,0.0,0.99963,0.0,0.04042]
[1779045349827,64.24,78167.83,0.0,0.99962,0.0,0.04088]
[1779045350835,64.24,78171.32,0.0,0.99962,0.0,0.04064]
[1779045356876,64.24,78174.16,0.0,0.99963,0.0,0.04043]
[1779045361911,64.24,78175.73,0.0,0.99963,0.0,0.04032]
[1779045368963,64.24,78176.62,0.0,0.99963,0.0,0.04026]
[1779045370977,64.24,78183.74,0.0,0.99963,0.0,0.03976]
[1779045374006,64.24,78185.92,0.0,0.99963,0.0,0.03961]
[1779045376376,64.24,78191.66,0.0,0.99964,0.0,0.03921]
[1779045382064,64.24,78192.48,0.0,0.99964,0.0,0.03916]
[1779045387099,64.24,78192.54,0.0,0.99964,0.0,0.03915]
[1779045392134,64.24,78193.43,0.0,0.99964,0.0,0.03878]
[1779045396516,64.24,78187.17,0.0,0.99964,0.0,0.03921]
[1779045398176,64.24,78187.15,0.0,0.99964,0.0,0.03921]
[1779045403211,64.24,78187.42,0.0,0.99964,0.0,0.03919]
[1779045408246,64.24,78187.55,0.0,0.99964,0.0,0.03918]
[1779045414294,64.24,78187.54,0.0,0.99964,0.0,0.03918]
[1779045419327,64.24,78186.85,0.0,0.99964,0.0,0.03923]
[1779045424362,64.24,78186.92,0.0,0.99964,0.0,0.03922]
[1779045429396,64.24,78186.88,0.0,0.99964,0.0,0.03923]
[1779045434432,64.24,78186.46,0.0,0.99964,0.0,0.03926]
[1779045439468,64.24,78181.71,0.0,0.99963,0.0,0.03958]
[1779045446873,64.24,78180.54,0.0,0.99963,0.0,0.03966]
[1779045453565,64.24,78176.77,0.0,0.99963,0.0,0.03961]
[1779045458600,64.24,78173.34,0.0,0.99963,0.0,0.03985]
[1779045464641,64.24,78172.41,0.0,0.99963,0.0,0.03991]
[1779045469677,64.24,78171.14,0.0,0.99963,0.0,0.04]
[1779045475719,64.24,78170.79,0.0,0.99963,0.0,0.04002]
[1779045480755,64.24,78170.5,0.0,0.99963,0.0,0.04004]
[1779045485790,64.24,78172.05,0.0,0.99963,0.0,0.03994]
[1779045491832,64.24,78171.97,0.0,0.99963,0.0,0.03994]
[1779045496868,64.24,78171.9,0.0,0.99963,0.0,0.03995]
[1779045501902,64.24,78171.99,0.0,0.99963,0.0,0.03994]
[1779045506937,64.24,78171.87,0.0,0.99963,0.0,0.03995]
[1779045511972,64.24,78171.59,0.0,0.99963,0.0,0.03965]
[1779045517367,64.24,78171.3,0.0,0.99963,0.0,0.03967]
[1779045523049,64.24,78171.47,0.0,0.99963,0.0,0.03965]
[1779045536141,64.24,78171.43,0.0,0.99963,0.0,0.03966]
[1779045541179,64.24,78171.37,0.0,0.99963,0.0,0.03966]
[1779045546220,64.24,78170.8,0.0,0.99963,0.0,0.0397]
[1779045551248,64.24,78170.82,0.0,0.99963,0.0,0.0397]
[1779045557647,64.24,78170.86,0.0,0.99963,0.0,0.0397]
[1779045563333,64.24,78171.26,0.0,0.99963,0.0,0.03967]
[1779045569375,64.24,78172.31,0.0,0.99963,0.0,0.0396]
[1779045574410,64.24,78172.28,0.0,0.99964,0.0,0.03928]
[1779045579447,64.24,78177.42,0.0,0.99964,0.0,0.03892]
[1779045584481,64.24,78178.86,0.0,0.99964,0.0,0.03883]
[1779045589515,64.24,78180.1,0.0,0.99964,0.0,0.03874]
[1779045593543,64.24,78174.81,0.0,0.99964,0.0,0.0391]
[1779045601599,64.24,78173.02,0.0,0.99964,0.0,0.03923]
[1779045604620,64.24,78178.59,0.0,0.99964,0.0,0.03884]
[1779045606634,64.24,78180.48,0.0,0.99964,0.0,0.03872]
[1779045613686,64.24,78181.73,0.0,0.99964,0.0,0.03863]
[1779045620734,64.24,78182.12,0.0,0.99964,0.0,0.0386]
[1779045626777,64.24,78182.48,0.0,0.99964,0.0,0.03858]
[1779045632818,64.24,78183.25,0.0,0.99965,0.0,0.03821]
[1779045638215,64.24,78183.56,0.0,0.99965,0.0,0.03819]
[1779045645909,64.24,78183.55,0.0,0.99965,0.0,0.03819]
[1779045650944,64.24,78183.74,0.0,0.99965,0.0,0.03818]
[1779045652959,64.24,78174.06,0.0,0.99964,0.0,0.03884]
[1779045653966,64.24,78169.7,0.0,0.99964,0.0,0.03914]
[1779045659003,64.24,78169.5,0.0,0.99964,0.0,0.03915]
[1779045668428,64.24,78169.6,0.0,0.99964,0.0,0.03914]
[1779045676122,64.24,78169.87,0.0,0.99964,0.0,0.03913]
[1779045678135,64.24,78178.76,0.0,0.99964,0.0,0.03852]
[1779045680150,64.24,78180.57,0.0,0.99965,0.0,0.0384]
[1779045689215,64.24,78180.88,0.0,0.99965,0.0,0.03837]
[1779045696262,64.24,78181.52,0.0,0.99965,0.0,0.03802]
[1779045701297,64.24,78185.68,0.0,0.99965,0.0,0.03774]
[1779045706331,64.24,78187.42,0.0,0.99965,0.0,0.03763]
[1779045711367,64.24,78190.09,0.0,0.99965,0.0,0.03745]
[1779045717416,64.24,78190.41,0.0,0.99965,0.0,0.03743]
[1779045722451,64.24,78190.42,0.0,0.99965,0.0,0.03743]
[1779045727487,64.24,78190.79,0.0,0.99966,0.0,0.0374]
[1779045736550,64.24,78192.17,0.0,0.99966,0.0,0.03731]
[1779045741585,64.24,78191.97,0.0,0.99966,0.0,0.03732]
[1779045746623,64.24,78191.83,0.0,0.99966,0.0,0.03733]
[1779045753671,64.24,78192.81,0.0,0.99966,0.0,0.03696]
[1779045759058,64.24,78194.62,0.0,0.99966,0.0,0.03685]
[1779045762734,64.24,78201.43,0.0,0.99966,0.0,0.0364]
[1779045767769,64.24,78202.31,0.0,0.99967,0.0,0.03635]
[1779045772804,64.24,78205.78,0.0,0.99967,0.0,0.03613]
[1779045777840,64.24,78205.49,0.0,0.99967,0.0,0.03614]
[1779045782876,64.24,78203.81,0.0,0.99967,0.0,0.03625]
[1779045789270,64.24,78202.99,0.0,0.99967,0.0,0.0363]
[1779045795966,64.24,78201.47,0.0,0.99966,0.0,0.0364]
[1779045796973,64.24,78208.74,0.0,0.99967,0.0,0.03594]
[1779045797980,64.24,78212.49,0.0,0.99967,0.0,0.0357]
[1779045801001,64.24,78222.32,0.0,0.99968,0.0,0.03508]
[1779045802007,64.24,78223.82,0.0,0.99968,0.0,0.03499]
[1779045807043,64.24,78228.01,0.0,0.99968,0.0,0.03473]
[1779045813085,64.24,78230.67,0.0,0.99969,0.0,0.03428]
[1779045818121,64.24,78230.61,0.0,0.99969,0.0,0.03428]
[1779045819127,64.24,78223.86,0.0,0.99968,0.0,0.03469]
[1779045820135,64.24,78219.23,0.0,0.99968,0.0,0.03498]
[1779045821141,64.24,78215.89,0.0,0.99968,0.0,0.03519]
[1779045823158,64.24,78214.76,0.0,0.99968,0.0,0.03526]
[1779045830204,64.24,78217.79,0.0,0.99968,0.0,0.03507]
[1779045835239,64.24,78222.38,0.0,0.99968,0.0,0.03479]
[1779045840275,64.24,78215.22,0.0,0.99968,0.0,0.03523]
[1779045841281,64.24,78214.36,0.0,0.99968,0.0,0.03529]
[1779045846317,64.24,78210.82,0.0,0.99967,0.0,0.03551]
[1779045855380,64.24,78209.5,0.0,0.99967,0.0,0.03559]
[1779045856386,64.24,78203.98,0.0,0.99967,0.0,0.03594]
[1779045858400,64.24,78198.32,0.0,0.99967,0.0,0.0363]
[1779045863435,64.24,78195.35,0.0,0.99966,0.0,0.0365]
[1779045868470,64.24,78198.39,0.0,0.99967,0.0,0.0363]
[1779045873505,64.24,78197.75,0.0,0.99967,0.0,0.03604]
[1779045879905,64.24,78197.33,0.0,0.99967,0.0,0.03607]
[1779045883576,64.24,78191.1,0.0,0.99966,0.0,0.03647]
[1779045885592,64.24,78184.56,0.0,0.99966,0.0,0.0369]
[1779045886597,64.24,78180.4,0.0,0.99966,0.0,0.03717]
[1779045889978,64.24,78173.89,0.0,0.99965,0.0,0.0376]
[1779045891632,64.24,78172.02,0.0,0.99965,0.0,0.03772]
[1779045894653,64.24,78165.39,0.0,0.99965,0.0,0.03817]
[1779045896667,64.24,78163.55,0.0,0.99965,0.0,0.03829]
[1779045901701,64.24,78162.48,0.0,0.99964,0.0,0.03836]
[1779045902709,64.24,78172.44,0.0,0.99965,0.0,0.0377]
[1779045903716,64.24,78175.07,0.0,0.99965,0.0,0.03752]
[1779045908751,64.24,78177.88,0.0,0.99965,0.0,0.03733]
[1779045913787,64.24,78180.11,0.0,0.99966,0.0,0.03719]
[1779045920190,64.24,78182.36,0.0,0.99966,0.0,0.03704]
[1779045925872,64.24,78185.11,0.0,0.99966,0.0,0.03686]
[1779045932925,64.24,78182.34,0.0,0.99966,0.0,0.03674]
[1779045940331,64.24,78182.35,0.0,0.99966,0.0,0.03674]
[1779045945011,64.24,78175.99,0.0,0.99966,0.0,0.03715]
[1779045950400,64.24,78173.38,0.0,0.99965,0.0,0.03732]
[1779045956085,64.24,78173.12,0.0,0.99965,0.0,0.03734]
[1779045961120,64.24,78172.4,0.0,0.99965,0.0,0.03739]
[1779045967162,64.24,78173.54,0.0,0.99965,0.0,0.03731]
[1779045977234,64.24,78173.37,0.0,0.99965,0.0,0.03732]
[1779045982266,64.24,78173.57,0.0,0.99965,0.0,0.03731]
[1779045987301,64.24,78173.73,0.0,0.99965,0.0,0.0373]
[1779045992337,64.24,78172.95,0.0,0.99966,0.0,0.03705]
[1779045999386,64.24,78172.87,0.0,0.99966,0.0,0.03705]
[1779046004421,64.24,78172.28,0.0,0.99966,0.0,0.03709]
[1779046005430,64.24,78178.92,0.0,0.99966,0.0,0.03666]
[1779046006436,64.24,78179.44,0.0,0.99966,0.0,0.03662]
[1779046012477,64.24,78179.65,0.0,0.99966,0.0,0.03661]
[1779046018518,64.24,78179.42,0.0,0.99966,0.0,0.03662]
[1779046023554,64.24,78179.72,0.0,0.99966,0.0,0.0366]
[1779046029596,64.24,78180.0,0.0,0.99966,0.0,0.03659]
[1779046035640,64.24,78178.25,0.0,0.99966,0.0,0.0367]
[1779046040675,64.24,78178.32,0.0,0.99966,0.0,0.03669]
[1779046045710,64.24,78177.23,0.0,0.99966,0.0,0.03677]
[1779046051107,64.24,78177.46,0.0,0.99966,0.0,0.03645]
[1779046057796,64.24,78177.46,0.0,0.99966,0.0,0.03645]
[1779046063839,64.24,78177.51,0.0,0.99966,0.0,0.03644]
[1779046067868,64.24,78171.23,0.0,0.99966,0.0,0.03685]
[1779046068875,64.24,78169.98,0.0,0.99966,0.0,0.03693]
[1779046073909,64.24,78168.17,0.0,0.99966,0.0,0.03705]
[1779046078945,64.24,78169.06,0.0,0.99966,0.0,0.037]
[1779046083981,64.24,78169.56,0.0,0.99966,0.0,0.03696]
[1779046091393,64.24,78170.53,0.0,0.99966,0.0,0.0369]
[1779046101463,64.24,78169.68,0.0,0.99966,0.0,0.03695]
[1779046107142,64.24,78168.63,0.0,0.99966,0.0,0.03702]
[1779046113183,64.24,78168.19,0.0,0.99966,0.0,0.03675]
[1779046118218,64.24,78168.65,0.0,0.99966,0.0,0.03672]
[1779046123253,64.24,78169.23,0.0,0.99966,0.0,0.03668]
[1779046128288,64.24,78171.54,0.0,0.99966,0.0,0.03653]
[1779046131673,64.24,78179.05,0.0,0.99967,0.0,0.03604]
[1779046132325,64.24,78179.05,0.0,0.99967,0.0,0.03604]
[1779046137360,64.24,78179.41,0.0,0.99967,0.0,0.03602]
[1779046142394,64.24,78179.36,0.0,0.99967,0.0,0.03602]
[1779046147430,64.24,78178.81,0.0,0.99967,0.0,0.03606]
[1779046153471,64.24,78177.31,0.0,0.99967,0.0,0.03616]
[1779046158506,64.24,78176.09,0.0,0.99966,0.0,0.03623]
[1779046163541,64.24,78174.99,0.0,0.99966,0.0,0.0363]
[1779046172605,64.24,78175.47,0.0,0.99967,0.0,0.03597]
[1779046181668,64.24,78175.47,0.0,0.99967,0.0,0.03597]
[1779046186702,64.24,78175.85,0.0,0.99967,0.0,0.03595]
[1779046187710,64.24,78166.42,0.0,0.99966,0.0,0.03656]
[1779046188718,64.24,78165.39,0.0,0.99966,0.0,0.03662]
[1779046191738,64.24,78161.37,0.0,0.99966,0.0,0.03689]
[1779046196773,64.24,78162.93,0.0,0.99966,0.0,0.03679]
[1779046201808,64.24,78164.86,0.0,0.99966,0.0,0.03666]
[1779046206843,64.24,78168.67,0.0,0.99966,0.0,0.03641]
[1779046210874,64.24,78174.35,0.0,0.99967,0.0,0.03605]
[1779046215911,64.24,78173.4,0.0,0.99967,0.0,0.03611]
[1779046220946,64.24,78172.59,0.0,0.99967,0.0,0.03616]
[1779046225981,64.24,78172.0,0.0,0.99966,0.0,0.0362]
[1779046231017,64.24,78171.71,0.0,0.99967,0.0,0.03591]
[1779046236052,64.24,78171.64,0.0,0.99967,0.0,0.03592]
[1779046242443,64.24,78171.29,0.0,0.99967,0.0,0.03594]
[1779046248136,64.24,78171.5,0.0,0.99967,0.0,0.03593]
[1779046253171,64.24,78171.58,0.0,0.99967,0.0,0.03592]
[1779046258206,64.24,78170.97,0.0,0.99967,0.0,0.03596]
[1779046263241,64.24,78170.67,0.0,0.99967,0.0,0.03598]
[1779046268276,64.24,78170.31,0.0,0.99967,0.0,0.036]
[1779046273311,64.24,78170.08,0.0,0.99967,0.0,0.03602]
[1779046278346,64.24,78169.94,0.0,0.99967,0.0,0.03603]
[1779046283384,64.24,78169.98,0.0,0.99967,0.0,0.03603]
[1779046289423,64.24,78169.85,0.0,0.99967,0.0,0.03603]
[1779046294459,64.24,78169.79,0.0,0.99967,0.0,0.03574]
[1779046299494,64.24,78169.75,0.0,0.99967,0.0,0.03574]
[1779046305535,64.24,78169.89,0.0,0.99967,0.0,0.03573]
[1779046310570,64.24,78170.05,0.0,0.99967,0.0,0.03572]
[1779046318627,64.24,78171.26,0.0,0.99967,0.0,0.03564]
[1779046324670,64.24,78172.88,0.0,0.99967,0.0,0.03554]
[1779046329705,64.24,78173.73,0.0,0.99967,0.0,0.03549]
[1779046334739,64.24,78173.92,0.0,0.99967,0.0,0.03548]
[1779046339775,64.24,78173.93,0.0,0.99967,0.0,0.03547]
[1779046344809,64.24,78173.92,0.0,0.99967,0.0,0.03548]
[1779046349845,64.24,78174.17,0.0,0.99967,0.0,0.03546]
[1779046355886,64.24,78175.07,0.0,0.99968,0.0,0.03511]
[1779046360922,64.24,78174.65,0.0,0.99967,0.0,0.03513]
[1779046365956,64.24,78173.06,0.0,0.99967,0.0,0.03523]
[1779046370994,64.24,78173.45,0.0,0.99967,0.0,0.03521]
[1779046376026,64.24,78172.83,0.0,0.99967,0.0,0.03525]
[1779046381072,64.24,78172.09,0.0,0.99967,0.0,0.03529]
[1779046387111,64.24,78171.5,0.0,0.99967,0.0,0.03533]
[1779046392146,64.24,78167.43,0.0,0.99967,0.0,0.03559]
[1779046393508,64.24,78165.97,0.0,0.99967,0.0,0.03568]
[1779046399196,64.24,78166.15,0.0,0.99967,0.0,0.03567]
[1779046404231,64.24,78165.92,0.0,0.99967,0.0,0.03569]
[1779046409267,64.24,78165.44,0.0,0.99967,0.0,0.03572]
[1779046414307,64.24,78166.12,0.0,0.99967,0.0,0.03537]
[1779046419337,64.24,78166.49,0.0,0.99967,0.0,0.03535]
[1779046424372,64.24,78166.53,0.0,0.99967,0.0,0.03535]
[1779046431421,64.24,78166.76,0.0,0.99967,0.0,0.03533]
[1779046433791,64.24,78176.53,0.0,0.99968,0.0,0.03472]
[1779046440484,64.24,78174.42,0.0,0.99968,0.0,0.03485]
[1779046445519,64.24,78173.35,0.0,0.99968,0.0,0.03492]
[1779046450554,64.24,78172.42,0.0,0.99968,0.0,0.03498]
[1779046455589,64.24,78172.74,0.0,0.99968,0.0,0.03496]
[1779046460624,64.24,78172.24,0.0,0.99968,0.0,0.03499]
[1779046465659,64.24,78172.34,0.0,0.99968,0.0,0.03498]
[1779046470694,64.24,78172.74,0.0,0.99968,0.0,0.03496]
[1779046472709,64.24,78167.82,0.0,0.99968,0.0,0.03497]
[1779046478750,64.24,78166.8,0.0,0.99968,0.0,0.03504]
[1779046484154,64.24,78167.15,0.0,0.99968,0.0,0.03501]
[1779046489827,64.24,78169.72,0.0,0.99968,0.0,0.03485]
[1779046494866,64.24,78168.17,0.0,0.99968,0.0,0.03495]
[1779046498891,64.24,78163.34,0.0,0.99967,0.0,0.03525]
[1779046503925,64.24,78163.66,0.0,0.99967,0.0,0.03523]
[1779046508960,64.24,78166.27,0.0,0.99967,0.0,0.03507]
[1779046513995,64.24,78167.73,0.0,0.99968,0.0,0.03498]
[1779046522052,64.24,78170.47,0.0,0.99968,0.0,0.03481]
[1779046523058,64.24,78164.82,0.0,0.99967,0.0,0.03516]
[1779046524066,64.24,78168.35,0.0,0.99968,0.0,0.03494]
[1779046526079,64.24,78173.42,0.0,0.99968,0.0,0.03462]
[1779046531115,64.24,78173.13,0.0,0.99968,0.0,0.03435]
[1779046536151,64.24,78174.14,0.0,0.99968,0.0,0.03429]
[1779046541187,64.24,78174.47,0.0,0.99968,0.0,0.03427]
[1779046546223,64.24,78174.44,0.0,0.99968,0.0,0.03427]
[1779046551257,64.24,78175.72,0.0,0.99968,0.0,0.03419]
[1779046559314,64.24,78175.52,0.0,0.99968,0.0,0.0342]
[1779046564726,64.24,78175.62,0.0,0.99968,0.0,0.0342]
[1779046571398,64.24,78175.26,0.0,0.99968,0.0,0.03422]
[1779046579454,64.24,78175.09,0.0,0.99968,0.0,0.03423]
[1779046584866,64.24,78174.57,0.0,0.99968,0.0,0.03426]
[1779046590531,64.24,78174.46,0.0,0.99968,0.0,0.03427]
[1779046598587,64.24,78174.2,0.0,0.99969,0.0,0.03399]
[1779046605007,64.24,78174.34,0.0,0.99969,0.0,0.03399]
[1779046608660,64.24,78183.17,0.0,0.99969,0.0,0.03345]
[1779046609664,64.24,78184.2,0.0,0.99969,0.0,0.03339]
[1779046615076,64.24,78186.01,0.0,0.99969,0.0,0.03328]
[1779046620741,64.24,78184.35,0.0,0.99969,0.0,0.03338]
[1779046625776,64.24,78185.26,0.0,0.99969,0.0,0.03332]
[1779046631818,64.24,78184.11,0.0,0.99969,0.0,0.03339]
[1779046636853,64.24,78180.06,0.0,0.99969,0.0,0.03364]
[1779046641888,64.24,78178.9,0.0,0.99969,0.0,0.03371]
[1779046647930,64.24,78178.92,0.0,0.99969,0.0,0.03371]
[1779046653972,64.24,78177.63,0.0,0.99969,0.0,0.0335]
[1779046660018,64.24,78177.15,0.0,0.99969,0.0,0.03353]
[1779046665053,64.24,78175.91,0.0,0.99969,0.0,0.0336]
[1779046674114,64.24,78175.67,0.0,0.99969,0.0,0.03362]
[1779046679150,64.24,78175.1,0.0,0.99969,0.0,0.03365]
[1779046684187,64.24,78172.31,0.0,0.99969,0.0,0.03382]
[1779046689221,64.24,78172.75,0.0,0.99969,0.0,0.0338]
[1779046695636,64.24,78173.5,0.0,0.99969,0.0,0.03375]
[1779046701306,64.24,78171.68,0.0,0.99969,0.0,0.03386]
[1779046706343,64.24,78171.48,0.0,0.99969,0.0,0.03387]
[1779046711376,64.24,78171.38,0.0,0.99969,0.0,0.03359]
[1779046716412,64.24,78174.44,0.0,0.99969,0.0,0.03341]
[1779046718425,64.24,78179.42,0.0,0.99969,0.0,0.03311]
[1779046723460,64.24,78180.99,0.0,0.99969,0.0,0.03301]
[1779046728495,64.24,78180.62,0.0,0.99969,0.0,0.03304]
[1779046735915,64.24,78179.91,0.0,0.99969,0.0,0.03308]
[1779046741586,64.24,78179.72,0.0,0.99969,0.0,0.03309]
[1779046746623,64.24,78179.57,0.0,0.99969,0.0,0.0331]
[1779046751657,64.24,78180.39,0.0,0.99969,0.0,0.03305]
[1779046761726,64.24,78180.66,0.0,0.99969,0.0,0.03303]
[1779046767768,64.24,78180.94,0.0,0.99969,0.0,0.03302]
[1779046772803,64.24,78181.19,0.0,0.9997,0.0,0.03272]
[1779046777839,64.24,78181.19,0.0,0.9997,0.0,0.03272]
[1779046779851,64.24,78188.02,0.0,0.9997,0.0,0.03232]
[1779046784887,64.24,78187.35,0.0,0.9997,0.0,0.03236]
[1779046789923,64.24,78189.63,0.0,0.9997,0.0,0.03223]
[1779046790930,64.24,78193.72,0.0,0.9997,0.0,0.03199]
[1779046796340,64.24,78192.86,0.0,0.9997,0.0,0.03204]
[1779046798995,64.24,78198.12,0.0,0.99971,0.0,0.03173]
[1779046801004,64.24,78216.5,0.0,0.99972,0.0,0.03069]
[1779046802013,64.24,78223.36,0.0,0.99972,0.0,0.03031]
[1779046803020,64.24,78227.56,0.0,0.99972,0.0,0.03008]
[1779046809060,64.24,78226.77,0.0,0.99972,0.0,0.03013]
[1779046816484,64.24,78229.1,0.0,0.99972,0.0,0.03]
[1779046822151,64.24,78230.9,0.0,0.99973,0.0,0.0299]
[1779046824165,64.24,78242.52,0.0,0.99973,0.0,0.02927]
[1779046825172,64.24,78250.45,0.0,0.99974,0.0,0.02885]
[1779046826556,64.24,78252.92,0.0,0.99974,0.0,0.02872]
[1779046832221,64.24,78258.45,0.0,0.99974,0.0,0.02819]
[1779046836251,64.24,78261.73,0.0,0.99974,0.0,0.02802]
[1779046842296,64.24,78264.78,0.0,0.99975,0.0,0.02786]
[1779046843310,64.24,78272.97,0.0,0.99975,0.0,0.02745]
[1779046844310,64.24,78289.85,0.0,0.99976,0.0,0.02661]
[1779046845316,64.24,78306.57,0.0,0.99977,0.0,0.0258]
[1779046846326,64.24,78308.31,0.0,0.99977,0.0,0.02572]
[1779046847331,64.24,78302.93,0.0,0.99976,0.0,0.02598]
[1779046848337,64.24,78296.98,0.0,0.99976,0.0,0.02626]
[1779046849343,64.24,78297.28,0.0,0.99976,0.0,0.02625]
[1779046854378,64.24,78296.7,0.0,0.99976,0.0,0.02628]
[1779046859413,64.24,78296.16,0.0,0.99976,0.0,0.0263]
[1779046864448,64.24,78293.41,0.0,0.99976,0.0,0.02644]
[1779046869483,64.24,78299.75,0.0,0.99976,0.0,0.02613]
[1779046874520,64.24,78298.71,0.0,0.99976,0.0,0.02618]
[1779046879553,64.24,78299.29,0.0,0.99976,0.0,0.02615]
[1779046885595,64.24,78299.46,0.0,0.99976,0.0,0.02614]
[1779046890630,64.24,78298.94,0.0,0.99976,0.0,0.02617]
[1779046895672,64.24,78298.81,0.0,0.99976,0.0,0.02594]
[1779046903722,64.24,78297.77,0.0,0.99976,0.0,0.02599]
[1779046910772,64.24,78296.37,0.0,0.99976,0.0,0.02606]
[1779046911780,64.24,78291.25,0.0,0.99976,0.0,0.02631]
[1779046912784,64.24,78285.81,0.0,0.99976,0.0,0.02657]
[1779046913794,64.24,78277.75,0.0,0.99975,0.0,0.02697]
[1779046914799,64.24,78278.49,0.0,0.99975,0.0,0.02693]
[1779046917190,64.24,78289.71,0.0,0.99976,0.0,0.02638]
[1779046922856,64.24,78285.94,0.0,0.99976,0.0,0.02657]
[1779046927263,64.24,78313.29,0.0,0.99977,0.0,0.02526]
[1779046928899,64.24,78312.92,0.0,0.99977,0.0,0.02528]
[1779046933932,64.24,78314.37,0.0,0.99977,0.0,0.02521]
[1779046938968,64.24,78318.42,0.0,0.99977,0.0,0.02502]
[1779046944003,64.24,78328.42,0.0,0.99978,0.0,0.02456]
[1779046945013,64.24,78345.61,0.0,0.99979,0.0,0.02379]
[1779046946019,64.24,78347.97,0.0,0.99979,0.0,0.02369]
[1779046947414,64.24,78342.2,0.0,0.99978,0.0,0.02395]
[1779046951057,64.24,78337.36,0.0,0.99978,0.0,0.02394]
[1779046953073,64.24,78343.52,0.0,0.99979,0.0,0.02367]
[1779046958106,64.24,78341.29,0.0,0.99979,0.0,0.02377]
[1779046963141,64.24,78336.42,0.0,0.99978,0.0,0.02399]
[1779046965156,64.24,78331.72,0.0,0.99978,0.0,0.0242]
[1779046970191,64.24,78327.22,0.0,0.99978,0.0,0.0244]
[1779046975226,64.24,78327.82,0.0,0.99978,0.0,0.02437]
[1779046977626,64.24,78321.94,0.0,0.99978,0.0,0.02464]
[1779046979254,64.24,78321.64,0.0,0.99978,0.0,0.02465]
[1779046984289,64.24,78322.43,0.0,0.99978,0.0,0.02462]
[1779046989324,64.24,78322.49,0.0,0.99978,0.0,0.02461]
[1779046994359,64.24,78321.23,0.0,0.99978,0.0,0.02467]
[1779046997381,64.24,78326.08,0.0,0.99978,0.0,0.02445]
[1779047002414,64.24,78328.08,0.0,0.99978,0.0,0.02436]
[1779047007450,64.24,78328.38,0.0,0.99978,0.0,0.02435]
[1779047009464,64.24,78323.2,0.0,0.99978,0.0,0.02458]
[1779047014499,64.24,78323.36,0.0,0.99978,0.0,0.02435]
[1779047022555,64.24,78323.92,0.0,0.99978,0.0,0.02433]
[1779047027590,64.24,78325.29,0.0,0.99978,0.0,0.02427]
[1779047032627,64.24,78325.51,0.0,0.99978,0.0,0.02426]
[1779047037661,64.24,78325.86,0.0,0.99978,0.0,0.02424]
[1779047038667,64.24,78331.92,0.0,0.99978,0.0,0.02397]
[1779047039674,64.24,78333.63,0.0,0.99978,0.0,0.02389]
[1779047045717,64.24,78333.43,0.0,0.99978,0.0,0.0239]
[1779047050755,64.24,78333.31,0.0,0.99978,0.0,0.02391]
[1779047055791,64.24,78329.45,0.0,0.99978,0.0,0.02408]
[1779047060825,64.24,78326.24,0.0,0.99978,0.0,0.02422]
[1779047068263,64.24,78326.45,0.0,0.99978,0.0,0.02421]
[1779047073918,64.24,78326.61,0.0,0.99978,0.0,0.02399]
[1779047079961,64.24,78326.17,0.0,0.99978,0.0,0.02401]
[1779047084998,64.24,78326.41,0.0,0.99978,0.0,0.024]
[1779047090035,64.24,78326.64,0.0,0.99978,0.0,0.02399]
[1779047095068,64.24,78327.28,0.0,0.99978,0.0,0.02396]
[1779047100104,64.24,78323.42,0.0,0.99978,0.0,0.02413]
[1779047105138,64.24,78327.13,0.0,0.99978,0.0,0.02397]
[1779047110173,64.24,78327.29,0.0,0.99978,0.0,0.02396]
[1779047115208,64.24,78324.25,0.0,0.99978,0.0,0.02409]
[1779047120243,64.24,78320.12,0.0,0.99978,0.0,0.02428]
[1779047121250,64.24,78315.77,0.0,0.99978,0.0,0.02448]
[1779047126285,64.24,78312.62,0.0,0.99978,0.0,0.02462]
[1779047128684,64.24,78307.06,0.0,0.99977,0.0,0.02488]
[1779047134342,64.24,78300.84,0.0,0.99977,0.0,0.02494]
[1779047138753,64.24,78294.13,0.0,0.99977,0.0,0.02525]
[1779047144412,64.24,78293.19,0.0,0.99977,0.0,0.02529]
[1779047150453,64.24,78293.6,0.0,0.99977,0.0,0.02527]
[1779047155488,64.24,78293.95,0.0,0.99977,0.0,0.02526]
[1779047160522,64.24,78293.69,0.0,0.99977,0.0,0.02527]
[1779047162537,64.24,78299.54,0.0,0.99977,0.0,0.025]
[1779047163544,64.24,78300.82,0.0,0.99977,0.0,0.02494]
[1779047169586,64.24,78300.32,0.0,0.99977,0.0,0.02496]
[1779047175628,64.24,78298.77,0.0,0.99977,0.0,0.02503]
[1779047180668,64.24,78299.69,0.0,0.99977,0.0,0.02499]
[1779047189725,64.24,78298.28,0.0,0.99977,0.0,0.02506]
[1779047194763,64.24,78297.88,0.0,0.99977,0.0,0.02485]
[1779047199797,64.24,78295.99,0.0,0.99977,0.0,0.02494]
[1779047206845,64.24,78297.37,0.0,0.99977,0.0,0.02487]
[1779047212887,64.24,78298.81,0.0,0.99977,0.0,0.02481]
[1779047217924,64.24,78299.22,0.0,0.99977,0.0,0.02479]
[1779047221952,64.24,78307.96,0.0,0.99978,0.0,0.02439]
[1779047222958,64.24,78311.79,0.0,0.99978,0.0,0.02422]
[1779047227992,64.24,78314.76,0.0,0.99978,0.0,0.02408]
[1779047233028,64.24,78317.38,0.0,0.99978,0.0,0.02397]
[1779047239499,64.24,78319.67,0.0,0.99978,0.0,0.02386]
[1779047245112,64.24,78320.01,0.0,0.99978,0.0,0.02385]
[1779047250148,64.24,78324.36,0.0,0.99979,0.0,0.02366]
[1779047255182,64.24,78326.28,0.0,0.99979,0.0,0.02336]
[1779047261224,64.24,78329.18,0.0,0.99979,0.0,0.02323]
[1779047262231,64.24,78335.94,0.0,0.99979,0.0,0.02294]
[1779047263238,64.24,78340.51,0.0,0.99979,0.0,0.02275]
[1779047264245,64.24,78354.59,0.0,0.9998,0.0,0.02216]
[1779047265252,64.24,78356.16,0.0,0.9998,0.0,0.02209]
[1779047268273,64.24,78351.14,0.0,0.9998,0.0,0.0223]
[1779047269709,64.24,78344.1,0.0,0.9998,0.0,0.02259]
[1779047277337,64.24,78346.18,0.0,0.9998,0.0,0.02251]
[1779047282377,64.24,78347.02,0.0,0.9998,0.0,0.02247]
[1779047288419,64.24,78345.07,0.0,0.9998,0.0,0.02255]
[1779047294463,64.24,78345.75,0.0,0.9998,0.0,0.02253]
[1779047299919,64.24,78348.8,0.0,0.9998,0.0,0.0224]
[1779047305537,64.24,78349.81,0.0,0.9998,0.0,0.02235]
[1779047310572,64.24,78350.38,0.0,0.9998,0.0,0.02233]
[1779047315607,64.24,78356.18,0.0,0.9998,0.0,0.02189]
[1779047321649,64.24,78356.26,0.0,0.9998,0.0,0.02188]
[1779047326687,64.24,78358.94,0.0,0.9998,0.0,0.02177]
[1779047327691,64.24,78364.81,0.0,0.99981,0.0,0.02154]
[1779047328701,64.24,78365.2,0.0,0.99981,0.0,0.02152]
[1779047329706,64.24,78370.97,0.0,0.99981,0.0,0.02129]
[1779047330712,64.24,78372.8,0.0,0.99981,0.0,0.02122]
[1779047334740,64.24,78367.62,0.0,0.99981,0.0,0.02142]
[1779047335747,64.24,78360.39,0.0,0.9998,0.0,0.02172]
[1779047336755,64.24,78360.89,0.0,0.9998,0.0,0.0217]
[1779047341790,64.24,78360.59,0.0,0.9998,0.0,0.02171]
[1779047343805,64.24,78355.16,0.0,0.9998,0.0,0.02193]
[1779047344811,64.24,78352.51,0.0,0.9998,0.0,0.02204]
[1779047349845,64.24,78352.86,0.0,0.9998,0.0,0.02202]
[1779047351862,64.24,78358.46,0.0,0.9998,0.0,0.02179]
[1779047352870,64.24,78366.34,0.0,0.99981,0.0,0.02147]
[1779047353876,64.24,78366.95,0.0,0.99981,0.0,0.02145]
[1779047358911,64.24,78369.02,0.0,0.99981,0.0,0.02137]
[1779047365960,64.24,78364.65,0.0,0.99981,0.0,0.02154]
[1779047370996,64.24,78364.78,0.0,0.99981,0.0,0.02134]
[1779047376033,64.24,78367.56,0.0,0.99981,0.0,0.02123]
[1779047383079,64.24,78366.24,0.0,0.99981,0.0,0.02128]
[1779047388115,64.24,78364.23,0.0,0.99981,0.0,0.02136]
[1779047393150,64.24,78363.39,0.0,0.99981,0.0,0.02139]
[1779047398183,64.24,78362.88,0.0,0.99981,0.0,0.02142]
[1779047403219,64.24,78365.24,0.0,0.99981,0.0,0.02132]
[1779047408255,64.24,78363.39,0.0,0.99981,0.0,0.02139]
[1779047409261,64.24,78368.6,0.0,0.99981,0.0,0.02119]
[1779047410693,64.24,78372.67,0.0,0.99981,0.0,0.02102]
[1779047416310,64.24,78377.77,0.0,0.99981,0.0,0.02082]
[1779047421346,64.24,78379.96,0.0,0.99981,0.0,0.02074]
[1779047426382,64.24,78381.62,0.0,0.99981,0.0,0.02067]
[1779047431415,64.24,78383.25,0.0,0.99982,0.0,0.02042]
[1779047436450,64.24,78388.51,0.0,0.99982,0.0,0.02022]
[1779047441485,64.24,78389.16,0.0,0.99982,0.0,0.02019]
[1779047446520,64.24,78390.58,0.0,0.99982,0.0,0.02014]
[1779047451555,64.24,78390.52,0.0,0.99982,0.0,0.02014]
[1779047461061,64.24,78390.58,0.0,0.99982,0.0,0.02014]
[1779047466664,64.24,78390.84,0.0,0.99982,0.0,0.02013]
[1779047471131,64.24,78399.09,0.0,0.99982,0.0,0.01982]
[1779047472706,64.24,78400.78,0.0,0.99982,0.0,0.01975]
[1779047477755,64.24,78401.68,0.0,0.99982,0.0,0.01972]
[1779047479755,64.24,78409.15,0.0,0.99983,0.0,0.01944]
[1779047481201,64.24,78410.1,0.0,0.99983,0.0,0.01941]
[1779047482777,64.24,78404.64,0.0,0.99982,0.0,0.01961]
[1779047483783,64.24,78392.21,0.0,0.99982,0.0,0.02008]
[1779047484791,64.24,78395.55,0.0,0.99982,0.0,0.01995]
[1779047491271,64.24,78396.05,0.0,0.99982,0.0,0.01975]
[1779047496873,64.24,78394.65,0.0,0.99982,0.0,0.0198]
[1779047501910,64.24,78394.81,0.0,0.99982,0.0,0.01979]
[1779047506946,64.24,78395.21,0.0,0.99982,0.0,0.01978]
[1779047511981,64.24,78396.16,0.0,0.99982,0.0,0.01974]
[1779047517020,64.24,78396.85,0.0,0.99982,0.0,0.01972]
[1779047522052,64.24,78397.29,0.0,0.99982,0.0,0.0197]
[1779047527088,64.24,78398.0,0.0,0.99982,0.0,0.01967]
[1779047532123,64.24,78397.7,0.0,0.99982,0.0,0.01968]
[1779047537158,64.24,78398.12,0.0,0.99982,0.0,0.01967]
[1779047542194,64.24,78398.09,0.0,0.99982,0.0,0.01967]
[1779047548235,64.24,78398.98,0.0,0.99982,0.0,0.01964]
[1779047553270,64.24,78399.09,0.0,0.99983,0.0,0.01945]
[1779047558305,64.24,78400.31,0.0,0.99983,0.0,0.0194]
[1779047563344,64.24,78399.69,0.0,0.99983,0.0,0.01943]
[1779047568379,64.24,78396.44,0.0,0.99982,0.0,0.01955]
[1779047573414,64.24,78395.93,0.0,0.99982,0.0,0.01956]
[1779047578450,64.24,78397.67,0.0,0.99983,0.0,0.0195]
[1779047583484,64.24,78397.5,0.0,0.99982,0.0,0.01951]
[1779047590537,64.24,78397.98,0.0,0.99983,0.0,0.01949]
[1779047595568,64.24,78398.8,0.0,0.99983,0.0,0.01946]
[1779047600608,64.24,78402.96,0.0,0.99983,0.0,0.01931]
[1779047605639,64.24,78401.85,0.0,0.99983,0.0,0.01935]
[1779047612116,64.24,78401.72,0.0,0.99983,0.0,0.01917]
[1779047618731,64.24,78400.81,0.0,0.99983,0.0,0.0192]
[1779047623766,64.24,78403.51,0.0,0.99983,0.0,0.0191]
[1779047630815,64.24,78405.71,0.0,0.99983,0.0,0.01902]
[1779047635855,64.24,78406.97,0.0,0.99983,0.0,0.01898]
[1779047642329,64.24,78408.37,0.0,0.99983,0.0,0.01893]
[1779047647936,64.24,78403.99,0.0,0.99983,0.0,0.01909]
[1779047654984,64.24,78403.72,0.0,0.99983,0.0,0.0191]
[1779047660019,64.24,78403.04,0.0,0.99983,0.0,0.01912]
[1779047666062,64.24,78403.42,0.0,0.99983,0.0,0.01911]
[1779047670089,64.24,78397.27,0.0,0.99983,0.0,0.01933]
[1779047671097,64.24,78392.9,0.0,0.99983,0.0,0.01931]
[1779047675124,64.24,78388.68,0.0,0.99983,0.0,0.01947]
[1779047680159,64.24,78373.68,0.0,0.99982,0.0,0.02003]
[1779047681167,64.24,78366.2,0.0,0.99982,0.0,0.02031]
[1779047682173,64.24,78365.83,0.0,0.99982,0.0,0.02033]
[1779047688215,64.24,78364.31,0.0,0.99982,0.0,0.02039]
[1779047693249,64.24,78361.46,0.0,0.99982,0.0,0.0205]
[1779047700300,64.24,78359.84,0.0,0.99981,0.0,0.02056]
[1779047702757,64.24,78352.86,0.0,0.99981,0.0,0.02083]
[1779047704328,64.24,78352.86,0.0,0.99981,0.0,0.02083]
[1779047710369,64.24,78352.27,0.0,0.99981,0.0,0.02085]
[1779047715405,64.24,78351.27,0.0,0.99981,0.0,0.02089]
[1779047720440,64.24,78352.8,0.0,0.99981,0.0,0.02083]
[1779047727488,64.24,78352.76,0.0,0.99981,0.0,0.02084]
[1779047732523,64.24,78352.74,0.0,0.99981,0.0,0.02064]
[1779047743045,64.24,78353.23,0.0,0.99981,0.0,0.02062]
[1779047748638,64.24,78352.98,0.0,0.99981,0.0,0.02063]
[1779047751659,64.24,78343.53,0.0,0.99981,0.0,0.021]
[1779047753118,64.24,78345.5,0.0,0.99981,0.0,0.02093]
[1779047755688,64.24,78349.76,0.0,0.99981,0.0,0.02076]
[1779047763187,64.24,78349.67,0.0,0.99981,0.0,0.02076]
[1779047768779,64.24,78349.7,0.0,0.99981,0.0,0.02076]
[1779047774821,64.24,78348.75,0.0,0.99981,0.0,0.0208]
[1779047780863,64.24,78349.19,0.0,0.99981,0.0,0.02078]
[1779047786906,64.24,78349.66,0.0,0.99981,0.0,0.02076]
[1779047791940,64.24,78350.44,0.0,0.99981,0.0,0.02054]
[1779047796976,64.24,78350.58,0.0,0.99981,0.0,0.02053]
[1779047802012,64.24,78350.98,0.0,0.99981,0.0,0.02052]
[1779047813537,64.24,78351.15,0.0,0.99981,0.0,0.02051]
[1779047819131,64.24,78351.84,0.0,0.99981,0.0,0.02048]
[1779047824165,64.24,78352.2,0.0,0.99982,0.0,0.02047]
[1779047829201,64.24,78351.6,0.0,0.99981,0.0,0.02049]
[1779047838264,64.24,78351.18,0.0,0.99981,0.0,0.02051]
[1779047844306,64.24,78349.81,0.0,0.99981,0.0,0.02056]
[1779047849342,64.24,78347.96,0.0,0.99981,0.0,0.02064]
[1779047861425,64.24,78345.21,0.0,0.99981,0.0,0.02055]
[1779047866460,64.24,78342.45,0.0,0.99981,0.0,0.02066]
[1779047872503,64.24,78342.21,0.0,0.99981,0.0,0.02067]
[1779047878544,64.24,78342.58,0.0,0.99981,0.0,0.02065]
[1779047884035,64.24,78340.93,0.0,0.99981,0.0,0.02072]
[1779047889620,64.24,78336.63,0.0,0.99981,0.0,0.02089]
[1779047894656,64.24,78334.8,0.0,0.99981,0.0,0.02096]
[1779047899691,64.24,78331.38,0.0,0.99981,0.0,0.02109]
[1779047904726,64.24,78329.49,0.0,0.99981,0.0,0.02117]
[1779047909761,64.24,78327.97,0.0,0.99981,0.0,0.02123]
[1779047914796,64.24,78326.64,0.0,0.99981,0.0,0.02109]
[1779047919832,64.24,78325.87,0.0,0.99981,0.0,0.02112]
[1779047925874,64.24,78324.87,0.0,0.99981,0.0,0.02116]
[1779047930909,64.24,78323.84,0.0,0.99981,0.0,0.0212]
[1779047935944,64.24,78323.27,0.0,0.99981,0.0,0.02122]
[1779047940979,64.24,78321.8,0.0,0.99981,0.0,0.02128]
[1779047942993,64.24,78314.87,0.0,0.9998,0.0,0.02156]
[1779047944457,64.24,78315.15,0.0,0.9998,0.0,0.02155]
[1779047951050,64.24,78314.07,0.0,0.9998,0.0,0.02159]
[1779047957093,64.24,78314.5,0.0,0.9998,0.0,0.02158]
[1779047962129,64.24,78314.74,0.0,0.9998,0.0,0.02157]
[1779047969179,64.24,78315.53,0.0,0.9998,0.0,0.02153]
[1779047971192,64.24,78310.02,0.0,0.9998,0.0,0.02156]
[1779047974667,64.24,78317.1,0.0,0.99981,0.0,0.02127]
[1779047980255,64.24,78329.17,0.0,0.99981,0.0,0.02079]
[1779047981262,64.24,78329.17,0.0,0.99981,0.0,0.02079]
[1779047983276,64.24,78337.33,0.0,0.99981,0.0,0.02047]
[1779047986308,64.24,78343.79,0.0,0.99982,0.0,0.02022]
[1779047988322,64.24,78349.73,0.0,0.99982,0.0,0.01999]
[1779047990336,64.24,78356.21,0.0,0.99982,0.0,0.01975]
[1779047993356,64.24,78361.74,0.0,0.99982,0.0,0.01954]
[1779047998392,64.24,78353.27,0.0,0.99982,0.0,0.01986]
[1779047999398,64.24,78348.96,0.0,0.99982,0.0,0.02002]
[1779048003429,64.24,78355.3,0.0,0.99982,0.0,0.01978]
[1779048004437,64.24,78357.68,0.0,0.99982,0.0,0.01969]
[1779048007458,64.24,78362.08,0.0,0.99982,0.0,0.01953]
[1779048012492,64.24,78360.43,0.0,0.99982,0.0,0.01959]
[1779048017527,64.24,78360.69,0.0,0.99982,0.0,0.01958]
[1779048022563,64.24,78358.93,0.0,0.99982,0.0,0.01965]
[1779048027602,64.24,78359.21,0.0,0.99982,0.0,0.01963]
[1779048032636,64.24,78358.26,0.0,0.99982,0.0,0.01948]
[1779048037670,64.24,78357.32,0.0,0.99982,0.0,0.01952]
[1779048042705,64.24,78357.87,0.0,0.99982,0.0,0.0195]
[1779048047740,64.24,78361.19,0.0,0.99983,0.0,0.01938]
[1779048052775,64.24,78360.88,0.0,0.99982,0.0,0.01939]
[1779048057810,64.24,78360.29,0.0,0.99982,0.0,0.01941]
[1779048062846,64.24,78359.32,0.0,0.99982,0.0,0.01945]
[1779048067882,64.24,78363.4,0.0,0.99983,0.0,0.01929]
[1779048072918,64.24,78363.63,0.0,0.99983,0.0,0.01929]
[1779048077952,64.24,78364.8,0.0,0.99983,0.0,0.01924]
[1779048082990,64.24,78366.71,0.0,0.99983,0.0,0.01917]
[1779048088021,64.24,78366.77,0.0,0.99983,0.0,0.01917]
[1779048093056,64.24,78367.75,0.0,0.99983,0.0,0.01895]
[1779048098091,64.24,78368.83,0.0,0.99983,0.0,0.01891]
[1779048103130,64.24,78367.54,0.0,0.99983,0.0,0.01896]
[1779048108163,64.24,78367.41,0.0,0.99983,0.0,0.01897]
[1779048113198,64.24,78366.51,0.0,0.99983,0.0,0.019]
[1779048121256,64.24,78365.48,0.0,0.99983,0.0,0.01904]
[1779048126289,64.24,78366.1,0.0,0.99983,0.0,0.01901]
[1779048132332,64.24,78366.38,0.0,0.99983,0.0,0.019]
[1779048134346,64.24,78356.96,0.0,0.99983,0.0,0.01935]
[1779048139382,64.24,78354.72,0.0,0.99982,0.0,0.01943]
[1779048144416,64.24,78350.98,0.0,0.99982,0.0,0.01957]
[1779048149452,64.24,78349.49,0.0,0.99982,0.0,0.01963]
[1779048154487,64.24,78349.87,0.0,0.99982,0.0,0.01943]
[1779048162542,64.24,78349.89,0.0,0.99982,0.0,0.01942]
[1779048167578,64.24,78349.72,0.0,0.99982,0.0,0.01943]
[1779048172613,64.24,78350.24,0.0,0.99982,0.0,0.01941]
[1779048177648,64.24,78350.95,0.0,0.99982,0.0,0.01939]
[1779048182684,64.24,78346.4,0.0,0.99982,0.0,0.01955]
[1779048184698,64.24,78344.89,0.0,0.99982,0.0,0.01961]
[1779048189734,64.24,78344.65,0.0,0.99982,0.0,0.01962]
[1779048194768,64.24,78345.35,0.0,0.99982,0.0,0.01959]
[1779048199805,64.24,78341.44,0.0,0.99982,0.0,0.01974]
[1779048204840,64.24,78341.79,0.0,0.99982,0.0,0.01973]
[1779048213902,64.24,78342.43,0.0,0.99982,0.0,0.01952]
[1779048218937,64.24,78341.88,0.0,0.99982,0.0,0.01954]
[1779048224988,64.24,78340.18,0.0,0.99982,0.0,0.0196]
[1779048233035,64.24,78341.56,0.0,0.99982,0.0,0.01955]
[1779048238070,64.24,78341.84,0.0,0.99982,0.0,0.01954]
[1779048243105,64.24,78338.3,0.0,0.99982,0.0,0.01967]
[1779048246598,64.24,78324.65,0.0,0.99982,0.0,0.02019]
[1779048248142,64.24,78323.23,0.0,0.99982,0.0,0.02024]
[1779048253175,64.24,78320.46,0.0,0.99982,0.0,0.02035]
[1779048258210,64.24,78317.57,0.0,0.99981,0.0,0.02046]
[1779048262245,64.24,78328.09,0.0,0.99982,0.0,0.02006]
[1779048263251,64.24,78330.47,0.0,0.99982,0.0,0.01997]
[1779048268286,64.24,78331.29,0.0,0.99982,0.0,0.01994]
[1779048273321,64.24,78329.01,0.0,0.99982,0.0,0.01983]
[1779048278356,64.24,78327.78,0.0,0.99982,0.0,0.01988]
[1779048284398,64.24,78327.4,0.0,0.99982,0.0,0.01989]
[1779048289440,64.24,78328.31,0.0,0.99982,0.0,0.01986]
[1779048296948,64.24,78329.84,0.0,0.99982,0.0,0.0198]
[1779048302525,64.24,78326.82,0.0,0.99982,0.0,0.01992]
[1779048309573,64.24,78326.36,0.0,0.99982,0.0,0.01993]
[1779048317089,64.24,78323.36,0.0,0.99982,0.0,0.02005]
[1779048327159,64.24,78321.79,0.0,0.99982,0.0,0.02011]
[1779048332739,64.24,78319.72,0.0,0.99982,0.0,0.02]
[1779048338776,64.24,78319.2,0.0,0.99982,0.0,0.02002]
[1779048343811,64.24,78316.96,0.0,0.99982,0.0,0.0201]
[1779048350860,64.24,78316.76,0.0,0.99982,0.0,0.02011]
[1779048355895,64.24,78317.98,0.0,0.99982,0.0,0.02006]
[1779048361943,64.24,78318.76,0.0,0.99982,0.0,0.02003]
[1779048367979,64.24,78318.5,0.0,0.99982,0.0,0.02004]
[1779048373014,64.24,78318.24,0.0,0.99982,0.0,0.02005]
[1779048378049,64.24,78315.29,0.0,0.99982,0.0,0.02017]
[1779048379057,64.24,78308.78,0.0,0.99981,0.0,0.02042]
[1779048380064,64.24,78309.27,0.0,0.99981,0.0,0.0204]
[1779048385098,64.24,78310.18,0.0,0.99981,0.0,0.02036]
[1779048390135,64.24,78309.22,0.0,0.99981,0.0,0.0204]
[1779048394163,64.24,78315.34,0.0,0.99982,0.0,0.01997]
[1779048400205,64.24,78318.72,0.0,0.99982,0.0,0.01984]
[1779048406247,64.24,78319.39,0.0,0.99982,0.0,0.01982]
[1779048411283,64.24,78320.75,0.0,0.99982,0.0,0.01977]
[1779048416317,64.24,78322.45,0.0,0.99982,0.0,0.0197]
[1779048421353,64.24,78322.89,0.0,0.99982,0.0,0.01969]
[1779048426388,64.24,78324.22,0.0,0.99982,0.0,0.01964]
[1779048434445,64.24,78324.91,0.0,0.99982,0.0,0.01961]
[1779048440487,64.24,78325.37,0.0,0.99982,0.0,0.01959]
[1779048445522,64.24,78319.21,0.0,0.99982,0.0,0.01982]
[1779048450557,64.24,78317.21,0.0,0.99982,0.0,0.0199]
[1779048455592,64.24,78318.22,0.0,0.99982,0.0,0.01967]
[1779048456603,64.24,78313.1,0.0,0.99982,0.0,0.01987]
[1779048461633,64.24,78307.25,0.0,0.99982,0.0,0.02009]
[1779048466669,64.24,78308.84,0.0,0.99982,0.0,0.02003]
[1779048471711,64.24,78308.59,0.0,0.99982,0.0,0.02004]
[1779048473718,64.24,78295.4,0.0,0.99981,0.0,0.02055]
[1779048478753,64.24,78296.06,0.0,0.99981,0.0,0.02052]
[1779048483787,64.24,78297.99,0.0,0.99981,0.0,0.02045]
[1779048488822,64.24,78295.13,0.0,0.99981,0.0,0.02056]
[1779048493858,64.24,78293.76,0.0,0.99981,0.0,0.02061]
[1779048499900,64.24,78291.74,0.0,0.99981,0.0,0.02069]
[1779048504935,64.24,78287.08,0.0,0.99981,0.0,0.02088]
[1779048509971,64.24,78285.91,0.0,0.99981,0.0,0.02093]
[1779048515010,64.24,78283.43,0.0,0.99981,0.0,0.02083]
[1779048520040,64.24,78284.48,0.0,0.99981,0.0,0.02078]
[1779048525075,64.24,78283.97,0.0,0.99981,0.0,0.0208]
[1779048530111,64.24,78283.94,0.0,0.99981,0.0,0.02081]
[1779048535145,64.24,78282.69,0.0,0.99981,0.0,0.02086]
[1779048541187,64.24,78282.61,0.0,0.99981,0.0,0.02086]
[1779048546224,64.24,78279.94,0.0,0.99981,0.0,0.02097]
[1779048553273,64.24,78279.98,0.0,0.99981,0.0,0.02096]
[1779048558307,64.24,78285.89,0.0,0.99981,0.0,0.02073]
[1779048568379,64.24,78288.68,0.0,0.99981,0.0,0.02062]
[1779048573414,64.24,78292.48,0.0,0.99982,0.0,0.02027]
[1779048578449,64.24,78294.02,0.0,0.99982,0.0,0.02021]
[1779048583484,64.24,78293.28,0.0,0.99982,0.0,0.02024]
[1779048588984,64.24,78294.83,0.0,0.99982,0.0,0.02018]
[1779048599054,64.24,78296.62,0.0,0.99982,0.0,0.02011]
[1779048603624,64.24,78291.4,0.0,0.99981,0.0,0.02032]
[1779048609127,64.24,78290.54,0.0,0.99981,0.0,0.02035]
[1779048614698,64.24,78290.54,0.0,0.99981,0.0,0.02035]
[1779048629267,64.24,78287.21,0.0,0.99981,0.0,0.02048]
[1779048636855,64.24,78287.21,0.0,0.99981,0.0,0.02028]
[1779048647929,64.24,78286.18,0.0,0.99981,0.0,0.02032]
[1779048652967,64.24,78284.26,0.0,0.99981,0.0,0.0204]
[1779048659480,64.24,78284.21,0.0,0.99981,0.0,0.0204]
[1779048664054,64.24,78276.42,0.0,0.99981,0.0,0.02071]
[1779048669550,64.24,78273.78,0.0,0.99981,0.0,0.02081]
[1779048675127,64.24,78271.06,0.0,0.99981,0.0,0.02092]
[1779048681169,64.24,78269.57,0.0,0.99981,0.0,0.02098]
[1779048686204,64.24,78270.89,0.0,0.99981,0.0,0.02093]
[1779048691240,64.24,78269.55,0.0,0.99981,0.0,0.02078]
[1779048696274,64.24,78273.39,0.0,0.99981,0.0,0.02063]
[1779048699296,64.24,78275.57,0.0,0.99981,0.0,0.02054]
[1779048707351,64.24,78277.39,0.0,0.99981,0.0,0.02047]
[1779048712389,64.24,78289.12,0.0,0.99982,0.0,0.02002]
[1779048713400,64.24,78292.34,0.0,0.99982,0.0,0.01989]
[1779048718432,64.24,78294.57,0.0,0.99982,0.0,0.01981]
[1779048723467,64.24,78294.38,0.0,0.99982,0.0,0.01982]
[1779048726487,64.24,78301.29,0.0,0.99982,0.0,0.01956]
[1779048727495,64.24,78301.3,0.0,0.99982,0.0,0.01955]
[1779048732534,64.24,78303.36,0.0,0.99982,0.0,0.01948]
[1779048737567,64.24,78302.49,0.0,0.99982,0.0,0.01951]
[1779048742601,64.24,78301.93,0.0,0.99982,0.0,0.01953]
[1779048747636,64.24,78301.75,0.0,0.99982,0.0,0.01954]
[1779048752671,64.24,78301.52,0.0,0.99982,0.0,0.01936]
[1779048758713,64.24,78301.19,0.0,0.99982,0.0,0.01937]
[1779048766770,64.24,78301.38,0.0,0.99982,0.0,0.01936]
[1779048773818,64.24,78300.91,0.0,0.99982,0.0,0.01938]
[1779048778853,64.24,78300.82,0.0,0.99982,0.0,0.01938]
[1779048784895,64.24,78300.71,0.0,0.99982,0.0,0.01939]
[1779048790392,64.24,78300.65,0.0,0.99982,0.0,0.01939]
[1779048795972,64.24,78300.26,0.0,0.99982,0.0,0.01941]
[1779048803022,64.24,78299.97,0.0,0.99982,0.0,0.01942]
[1779048809063,64.24,78299.97,0.0,0.99982,0.0,0.01942]
[1779048814097,64.24,78299.06,0.0,0.99982,0.0,0.01926]
[1779048816113,64.24,78289.69,0.0,0.99982,0.0,0.01961]
[1779048817119,64.24,78285.67,0.0,0.99982,0.0,0.01977]
[1779048819134,64.24,78285.39,0.0,0.99982,0.0,0.01978]
[1779048825179,64.24,78287.01,0.0,0.99982,0.0,0.01971]
[1779048826186,64.24,78293.38,0.0,0.99982,0.0,0.01947]
[1779048827193,64.24,78296.25,0.0,0.99982,0.0,0.01937]
[1779048832227,64.24,78295.6,0.0,0.99982,0.0,0.01939]
[1779048837263,64.24,78293.86,0.0,0.99982,0.0,0.01946]
[1779048842299,64.24,78292.44,0.0,0.99982,0.0,0.01951]
[1779048847333,64.24,78288.1,0.0,0.99982,0.0,0.01967]
[1779048852368,64.24,78285.94,0.0,0.99982,0.0,0.01976]
[1779048857405,64.24,78285.92,0.0,0.99982,0.0,0.01976]
[1779048863447,64.24,78286.51,0.0,0.99982,0.0,0.01973]
[1779048868481,64.24,78287.65,0.0,0.99982,0.0,0.01969]
[1779048873516,64.24,78291.3,0.0,0.99982,0.0,0.01936]
[1779048880565,64.24,78293.23,0.0,0.99982,0.0,0.01929]
[1779048885600,64.24,78292.56,0.0,0.99982,0.0,0.01932]
[1779048890635,64.24,78292.31,0.0,0.99982,0.0,0.01933]
[1779048895671,64.24,78285.48,0.0,0.99982,0.0,0.01958]
[1779048896678,64.24,78284.72,0.0,0.99982,0.0,0.01961]
[1779048901712,64.24,78281.12,0.0,0.99982,0.0,0.01975]
[1779048907755,64.24,78281.39,0.0,0.99982,0.0,0.01974]
[1779048912789,64.24,78282.32,0.0,0.99982,0.0,0.0197]
[1779048917825,64.24,78281.94,0.0,0.99982,0.0,0.01972]
[1779048927891,64.24,78281.83,0.0,0.99982,0.0,0.01972]
[1779048932929,64.24,78282.39,0.0,0.99982,0.0,0.01951]
[1779048938972,64.24,78282.53,0.0,0.99982,0.0,0.0195]
[1779048944008,64.24,78279.3,0.0,0.99982,0.0,0.01963]
[1779048949043,64.24,78282.45,0.0,0.99982,0.0,0.01951]
[1779048954077,64.24,78285.52,0.0,0.99982,0.0,0.01939]
[1779048959112,64.24,78285.52,0.0,0.99982,0.0,0.01939]
[1779048964147,64.24,78285.15,0.0,0.99982,0.0,0.01941]
[1779048969182,64.24,78284.78,0.0,0.99982,0.0,0.01942]
[1779048971657,64.24,78278.74,0.0,0.99982,0.0,0.01965]
[1779048974217,64.24,78277.44,0.0,0.99982,0.0,0.0197]
[1779048979253,64.24,78275.97,0.0,0.99982,0.0,0.01975]
[1779048986301,64.24,78277.77,0.0,0.99982,0.0,0.01968]
[1779048987308,64.24,78270.77,0.0,0.99982,0.0,0.01995]
[1779048988315,64.24,78265.18,0.0,0.99982,0.0,0.02017]
[1779048989322,64.24,78265.66,0.0,0.99982,0.0,0.02015]
[1779048994357,64.24,78266.44,0.0,0.99982,0.0,0.01992]
[1779049000399,64.24,78264.64,0.0,0.99982,0.0,0.01999]
[1779049007448,64.24,78263.53,0.0,0.99982,0.0,0.02004]
[1779049012484,64.24,78265.66,0.0,0.99982,0.0,0.01995]
[1779049014496,64.24,78268.14,0.0,0.99982,0.0,0.01986]
[1779049019532,64.24,78265.37,0.0,0.99982,0.0,0.01997]
[1779049024568,64.24,78262.07,0.0,0.99982,0.0,0.02009]
[1779049029602,64.24,78261.31,0.0,0.99982,0.0,0.02012]
[1779049033630,64.24,78270.87,0.0,0.99982,0.0,0.01975]
[1779049034637,64.24,78280.14,0.0,0.99982,0.0,0.01941]
[1779049035644,64.24,78280.6,0.0,0.99982,0.0,0.01939]
[1779049040679,64.24,78283.1,0.0,0.99982,0.0,0.01929]
[1779049046723,64.24,78284.96,0.0,0.99982,0.0,0.01923]
[1779049049743,64.24,78277.14,0.0,0.99982,0.0,0.01952]
[1779049055786,64.24,78276.84,0.0,0.99982,0.0,0.01934]
[1779049060822,64.24,78274.53,0.0,0.99982,0.0,0.01943]
[1779049065856,64.24,78270.91,0.0,0.99982,0.0,0.01956]
[1779049070891,64.24,78269.24,0.0,0.99982,0.0,0.01963]
[1779049075926,64.24,78267.57,0.0,0.99982,0.0,0.01969]
[1779049080962,64.24,78267.25,0.0,0.99982,0.0,0.0197]
[1779049082975,64.24,78273.14,0.0,0.99982,0.0,0.01948]
[1779049088012,64.24,78270.65,0.0,0.99982,0.0,0.01957]
[1779049093044,64.24,78267.46,0.0,0.99982,0.0,0.01969]
[1779049098080,64.24,78265.61,0.0,0.99982,0.0,0.01976]
[1779049103115,64.24,78264.81,0.0,0.99982,0.0,0.01979]
[1779049108150,64.24,78263.28,0.0,0.99982,0.0,0.01985]
[1779049112645,64.24,78260.0,0.0,0.99982,0.0,0.01979]
[1779049118221,64.24,78259.15,0.0,0.99982,0.0,0.01982]
[1779049121242,64.24,78247.47,0.0,0.99981,0.0,0.02027]
[1779049122716,64.24,78248.69,0.0,0.99981,0.0,0.02022]
[1779049129301,64.24,78252.12,0.0,0.99982,0.0,0.02009]
[1779049134337,64.24,78255.08,0.0,0.99982,0.0,0.01997]
[1779049139374,64.24,78257.47,0.0,0.99982,0.0,0.01988]
[1779049144408,64.24,78258.25,0.0,0.99982,0.0,0.01985]
[1779049149442,64.24,78258.97,0.0,0.99982,0.0,0.01982]
[1779049154478,64.24,78260.04,0.0,0.99982,0.0,0.01978]
[1779049159512,64.24,78260.91,0.0,0.99982,0.0,0.01975]
[1779049164547,64.24,78263.24,0.0,0.99982,0.0,0.01966]
[1779049169582,64.24,78265.11,0.0,0.99982,0.0,0.01959]
[1779049174618,64.24,78266.3,0.0,0.99982,0.0,0.01936]
[1779049179652,64.24,78262.5,0.0,0.99982,0.0,0.0195]
[1779049182673,64.24,78258.14,0.0,0.99982,0.0,0.01966]
[1779049185694,64.24,78253.02,0.0,0.99982,0.0,0.01986]
[1779049190729,64.24,78251.73,0.0,0.99982,0.0,0.01991]
[1779049195765,64.24,78245.45,0.0,0.99981,0.0,0.02015]
[1779049197778,64.24,78242.9,0.0,0.99981,0.0,0.02025]
[1779049203821,64.24,78240.34,0.0,0.99981,0.0,0.02035]
[1779049204827,64.24,78234.69,0.0,0.99981,0.0,0.02057]
[1779049205836,64.24,78234.83,0.0,0.99981,0.0,0.02057]
[1779049210873,64.24,78239.18,0.0,0.99981,0.0,0.0204]
[1779049215905,64.24,78238.8,0.0,0.99981,0.0,0.02041]
[1779049220951,64.24,78237.86,0.0,0.99981,0.0,0.02045]
[1779049221946,64.24,78227.08,0.0,0.99981,0.0,0.02088]
[1779049222952,64.24,78219.01,0.0,0.9998,0.0,0.0212]
[1779049223960,64.24,78217.34,0.0,0.9998,0.0,0.02127]
[1779049228995,64.24,78215.82,0.0,0.9998,0.0,0.02133]
[1779049234037,64.24,78214.48,0.0,0.9998,0.0,0.02118]
[1779049237058,64.24,78209.94,0.0,0.9998,0.0,0.02137]
[1779049240078,64.24,78199.57,0.0,0.9998,0.0,0.0218]
[1779049241084,64.24,78197.78,0.0,0.9998,0.0,0.02187]
[1779049246120,64.24,78197.42,0.0,0.9998,0.0,0.02189]
[1779049252161,64.24,78198.87,0.0,0.9998,0.0,0.02183]
[1779049257197,64.24,78196.7,0.0,0.9998,0.0,0.02192]
[1779049263697,64.24,78198.17,0.0,0.9998,0.0,0.02186]
[1779049266260,64.24,78199.14,0.0,0.9998,0.0,0.02182]
[1779049269281,64.24,78203.9,0.0,0.9998,0.0,0.02162]
[1779049273768,64.24,78219.8,0.0,0.99981,0.0,0.02097]
[1779049275323,64.24,78228.26,0.0,0.99981,0.0,0.02063]
[1779049276330,64.24,78234.29,0.0,0.99981,0.0,0.02039]
[1779049277337,64.24,78234.0,0.0,0.99981,0.0,0.0204]
[1779049279352,64.24,78224.94,0.0,0.99981,0.0,0.02076]
[1779049280360,64.24,78218.58,0.0,0.99981,0.0,0.02102]
[1779049281366,64.24,78218.68,0.0,0.99981,0.0,0.02101]
[1779049286401,64.24,78222.0,0.0,0.99981,0.0,0.02088]
[1779049290429,64.24,78227.04,0.0,0.99981,0.0,0.02068]
[1779049295464,64.24,78225.38,0.0,0.99981,0.0,0.02054]
[1779049300500,64.24,78228.42,0.0,0.99981,0.0,0.02042]
[1779049303986,64.24,78234.16,0.0,0.99981,0.0,0.0202]
[1779049310569,64.24,78234.63,0.0,0.99981,0.0,0.02018]
[1779049315605,64.24,78234.82,0.0,0.99981,0.0,0.02017]
[1779049319633,64.24,78228.89,0.0,0.99981,0.0,0.02041]
[1779049324667,64.24,78227.21,0.0,0.99981,0.0,0.02047]
[1779049329702,64.24,78225.43,0.0,0.99981,0.0,0.02054]
[1779049339772,64.24,78224.8,0.0,0.99981,0.0,0.02057]
[1779049345814,64.24,78226.2,0.0,0.99981,0.0,0.02051]
[1779049350848,64.24,78221.78,0.0,0.99981,0.0,0.02069]
[1779049355884,64.24,78221.64,0.0,0.99981,0.0,0.02049]
[1779049360920,64.24,78225.4,0.0,0.99981,0.0,0.02034]
[1779049365954,64.24,78223.98,0.0,0.99981,0.0,0.0204]
[1779049370989,64.24,78226.44,0.0,0.99981,0.0,0.0203]
[1779049376024,64.24,78226.88,0.0,0.99981,0.0,0.02029]
[1779049381060,64.24,78227.74,0.0,0.99981,0.0,0.02025]
[1779049384081,64.24,78233.63,0.0,0.99982,0.0,0.02002]
[1779049387102,64.24,78236.25,0.0,0.99982,0.0,0.01992]
[1779049392145,64.24,78236.07,0.0,0.99982,0.0,0.01993]
[1779049399191,64.24,78236.46,0.0,0.99982,0.0,0.01991]
[1779049405234,64.24,78236.42,0.0,0.99982,0.0,0.01992]
[1779049410269,64.24,78236.76,0.0,0.99982,0.0,0.0199]
[1779049415304,64.24,78235.23,0.0,0.99982,0.0,0.01977]
[1779049420339,64.24,78235.53,0.0,0.99982,0.0,0.01976]
[1779049427388,64.24,78235.66,0.0,0.99982,0.0,0.01975]
[1779049432423,64.24,78235.21,0.0,0.99982,0.0,0.01977]
[1779049437460,64.24,78234.77,0.0,0.99982,0.0,0.01979]
[1779049442496,64.24,78234.66,0.0,0.99982,0.0,0.01979]
[1779049447529,64.24,78237.91,0.0,0.99982,0.0,0.01967]
[1779049452571,64.24,78237.45,0.0,0.99982,0.0,0.01968]
[1779049457603,64.24,78236.19,0.0,0.99982,0.0,0.01973]
[1779049465115,64.24,78236.49,0.0,0.99982,0.0,0.01972]
[1779049471702,64.24,78237.09,0.0,0.99982,0.0,0.0195]
[1779049476737,64.24,78237.24,0.0,0.99982,0.0,0.0195]
[1779049481774,64.24,78238.27,0.0,0.99982,0.0,0.01946]
[1779049486808,64.24,78238.31,0.0,0.99982,0.0,0.01946]
[1779049489830,64.24,78243.96,0.0,0.99982,0.0,0.01925]
[1779049495330,64.24,78233.11,0.0,0.99982,0.0,0.01966]
[1779049496878,64.24,78227.24,0.0,0.99982,0.0,0.01988]
[1779049498892,64.24,78225.55,0.0,0.99982,0.0,0.01995]
[1779049503929,64.24,78226.54,0.0,0.99982,0.0,0.01991]
[1779049508965,64.24,78226.87,0.0,0.99982,0.0,0.01989]
[1779049512990,64.24,78233.63,0.0,0.99982,0.0,0.01964]
[1779049519035,64.24,78234.47,0.0,0.99982,0.0,0.0196]
[1779049525074,64.24,78234.66,0.0,0.99982,0.0,0.0196]
[1779049531117,64.24,78234.87,0.0,0.99982,0.0,0.0194]
[1779049536151,64.24,78234.94,0.0,0.99982,0.0,0.01939]
[1779049541186,64.24,78234.69,0.0,0.99982,0.0,0.0194]
[1779049546221,64.24,78235.81,0.0,0.99982,0.0,0.01936]
[1779049551257,64.24,78236.76,0.0,0.99982,0.0,0.01933]
[1779049556291,64.24,78235.32,0.0,0.99982,0.0,0.01938]
[1779049562334,64.24,78235.31,0.0,0.99982,0.0,0.01938]
[1779049569383,64.24,78235.2,0.0,0.99982,0.0,0.01938]
[1779049575426,64.24,78235.19,0.0,0.99982,0.0,0.01938]
[1779049582475,64.24,78235.18,0.0,0.99982,0.0,0.01939]
[1779049587510,64.24,78235.16,0.0,0.99982,0.0,0.01939]
[1779049592545,64.24,78234.41,0.0,0.99982,0.0,0.01922]
[1779049597580,64.24,78234.73,0.0,0.99982,0.0,0.01921]
[1779049602616,64.24,78234.54,0.0,0.99982,0.0,0.01922]
[1779049607650,64.24,78229.22,0.0,0.99982,0.0,0.01942]
[1779049610671,64.24,78224.59,0.0,0.99982,0.0,0.01959]
[1779049616174,64.24,78224.29,0.0,0.99982,0.0,0.01961]
[1779049621749,64.24,78225.64,0.0,0.99982,0.0,0.01955]
[1779049626244,64.24,78229.08,0.0,0.99982,0.0,0.01942]
[1779049632826,64.24,78231.81,0.0,0.99982,0.0,0.01932]
[1779049637859,64.24,78232.37,0.0,0.99982,0.0,0.0193]
[1779049644909,64.24,78232.67,0.0,0.99982,0.0,0.01929]
[1779049649945,64.24,78231.59,0.0,0.99982,0.0,0.01933]
[1779049656459,64.24,78229.85,0.0,0.99982,0.0,0.0192]
[1779049666557,64.24,78230.36,0.0,0.99982,0.0,0.01919]
[1779049672099,64.24,78233.62,0.0,0.99982,0.0,0.01906]
[1779049677134,64.24,78233.54,0.0,0.99982,0.0,0.01907]
[1779049682169,64.24,78233.77,0.0,0.99982,0.0,0.01906]
[1779049684190,64.24,78227.63,0.0,0.99982,0.0,0.01929]
[1779049685197,64.24,78222.14,0.0,0.99982,0.0,0.01949]
[1779049690233,64.24,78222.24,0.0,0.99982,0.0,0.01949]
[1779049695268,64.24,78222.4,0.0,0.99982,0.0,0.01949]
[1779049700303,64.24,78222.4,0.0,0.99982,0.0,0.01949]
[1779049705337,64.24,78223.72,0.0,0.99982,0.0,0.01944]
[1779049710372,64.24,78223.18,0.0,0.99982,0.0,0.01946]
[1779049715409,64.24,78222.7,0.0,0.99982,0.0,0.01928]
[1779049720442,64.24,78222.61,0.0,0.99982,0.0,0.01929]
[1779049726977,64.24,78222.5,0.0,0.99982,0.0,0.01929]
[1779049732526,64.24,78222.28,0.0,0.99982,0.0,0.0193]
[1779049738568,64.24,78222.29,0.0,0.99982,0.0,0.0193]
[1779049743607,64.24,78222.52,0.0,0.99982,0.0,0.01929]
[1779049748640,64.24,78222.67,0.0,0.99982,0.0,0.01928]
[1779049753673,64.24,78222.05,0.0,0.99982,0.0,0.01931]
[1779049758709,64.24,78223.08,0.0,0.99982,0.0,0.01927]
[1779049764751,64.24,78222.68,0.0,0.99982,0.0,0.01928]
[1779049769787,64.24,78223.19,0.0,0.99982,0.0,0.01926]
[1779049774822,64.24,78222.68,0.0,0.99982,0.0,0.01909]
[1779049779856,64.24,78222.42,0.0,0.99982,0.0,0.0191]
[1779049784893,64.24,78222.7,0.0,0.99982,0.0,0.01909]
[1779049789925,64.24,78227.16,0.0,0.99983,0.0,0.01893]
[1779049792947,64.24,78228.24,0.0,0.99983,0.0,0.01889]
[1779049798990,64.24,78230.06,0.0,0.99983,0.0,0.01882]
[1779049804025,64.24,78231.21,0.0,0.99983,0.0,0.01878]
[1779049809064,64.24,78233.93,0.0,0.99983,0.0,0.01868]
[1779049810068,64.24,78239.53,0.0,0.99983,0.0,0.01848]
[1779049811079,64.24,78241.88,0.0,0.99983,0.0,0.01839]
[1779049812081,64.24,78247.89,0.0,0.99983,0.0,0.01818]
[1779049815103,64.24,78253.31,0.0,0.99983,0.0,0.01798]
[1779049820137,64.24,78254.08,0.0,0.99983,0.0,0.01796]
[1779049825172,64.24,78255.31,0.0,0.99984,0.0,0.01791]
[1779049830208,64.24,78254.93,0.0,0.99984,0.0,0.01793]
[1779049835243,64.24,78253.28,0.0,0.99984,0.0,0.01781]
[1779049840294,64.24,78251.92,0.0,0.99984,0.0,0.01785]
[1779049845331,64.24,78254.32,0.0,0.99984,0.0,0.01777]
[1779049846338,64.24,78259.98,0.0,0.99984,0.0,0.01757]
[1779049850365,64.24,78260.59,0.0,0.99984,0.0,0.01755]
[1779049855401,64.24,78266.24,0.0,0.99984,0.0,0.01736]
[1779049860436,64.24,78266.76,0.0,0.99984,0.0,0.01734]
[1779049864466,64.24,78279.96,0.0,0.99985,0.0,0.0169]
[1779049865471,64.24,78283.71,0.0,0.99985,0.0,0.01677]
[1779049867495,64.24,78288.86,0.0,0.99985,0.0,0.0166]
[1779049868496,64.24,78294.64,0.0,0.99985,0.0,0.01641]
[1779049869501,64.24,78294.79,0.0,0.99985,0.0,0.01641]
[1779049873529,64.24,78286.2,0.0,0.99985,0.0,0.01669]
[1779049874535,64.24,78281.71,0.0,0.99985,0.0,0.01684]
[1779049879572,64.24,78282.38,0.0,0.99985,0.0,0.01682]
[1779049888117,64.24,78280.81,0.0,0.99985,0.0,0.01687]
[1779049893669,64.24,78279.49,0.0,0.99985,0.0,0.01674]
[1779049902732,64.24,78279.75,0.0,0.99985,0.0,0.01673]
[1779049907767,64.24,78280.41,0.0,0.99985,0.0,0.01671]
[1779049910790,64.24,78286.05,0.0,0.99985,0.0,0.01653]
[1779049915825,64.24,78286.24,0.0,0.99985,0.0,0.01652]
[1779049917837,64.24,78277.07,0.0,0.99985,0.0,0.01682]
[1779049918845,64.24,78276.98,0.0,0.99985,0.0,0.01682]
[1779049925894,64.24,78277.32,0.0,0.99985,0.0,0.01681]
[1779049936974,64.24,78278.44,0.0,0.99985,0.0,0.01678]
[1779049942009,64.24,78278.97,0.0,0.99985,0.0,0.01676]
[1779049948547,64.24,78279.08,0.0,0.99985,0.0,0.01676]
[1779049954095,64.24,78279.43,0.0,0.99985,0.0,0.01657]
[1779049955103,64.24,78288.14,0.0,0.99985,0.0,0.01629]
[1779049956108,64.24,78294.88,0.0,0.99985,0.0,0.01608]
[1779049957115,64.24,78295.74,0.0,0.99985,0.0,0.01605]
[1779049962155,64.24,78291.85,0.0,0.99985,0.0,0.01617]
[1779049967191,64.24,78291.45,0.0,0.99985,0.0,0.01619]
[1779049973233,64.24,78291.15,0.0,0.99985,0.0,0.0162]
[1779049975246,64.24,78296.34,0.0,0.99985,0.0,0.01603]
[1779049976258,64.24,78303.23,0.0,0.99986,0.0,0.01581]
[1779049981290,64.24,78304.7,0.0,0.99986,0.0,0.01577]
[1779049988827,64.24,78305.04,0.0,0.99986,0.0,0.01576]
[1779049994380,64.24,78303.85,0.0,0.99986,0.0,0.01579]
[1779050000424,64.24,78303.62,0.0,0.99986,0.0,0.0158]
[1779050003443,64.24,78295.35,0.0,0.99985,0.0,0.01606]
[1779050006464,64.24,78292.97,0.0,0.99985,0.0,0.01614]
[1779050012507,64.24,78291.03,0.0,0.99985,0.0,0.01603]
[1779050015527,64.24,78285.71,0.0,0.99985,0.0,0.0162]
[1779050023583,64.24,78285.28,0.0,0.99985,0.0,0.01622]
[1779050029625,64.24,78285.87,0.0,0.99985,0.0,0.0162]
[1779050038693,64.24,78285.89,0.0,0.99985,0.0,0.0162]
[1779050043731,64.24,78287.84,0.0,0.99985,0.0,0.01614]
[1779050049252,64.24,78287.56,0.0,0.99985,0.0,0.01614]
[1779050054815,64.24,78287.56,0.0,0.99985,0.0,0.01614]
[1779050059851,64.24,78288.19,0.0,0.99985,0.0,0.01612]
[1779050066898,64.24,78287.9,0.0,0.99985,0.0,0.01613]
[1779050068912,64.24,78279.08,0.0,0.99985,0.0,0.01642]
[1779050069920,64.24,78277.39,0.0,0.99985,0.0,0.01647]
[1779050072940,64.24,78274.24,0.0,0.99985,0.0,0.01641]
[1779050078982,64.24,78273.6,0.0,0.99985,0.0,0.01643]
[1779050084018,64.24,78274.33,0.0,0.99985,0.0,0.0164]
[1779050088044,64.24,78261.52,0.0,0.99985,0.0,0.01683]
[1779050089535,64.24,78259.93,0.0,0.99984,0.0,0.01688]
[1779050092074,64.24,78253.97,0.0,0.99984,0.0,0.01708]
[1779050094088,64.24,78248.49,0.0,0.99984,0.0,0.01726]
[1779050095095,64.24,78242.9,0.0,0.99984,0.0,0.01745]
[1779050096101,64.24,78236.67,0.0,0.99984,0.0,0.01767]
[1779050097117,64.24,78234.51,0.0,0.99984,0.0,0.01775]
[1779050098115,64.24,78226.83,0.0,0.99983,0.0,0.01802]
[1779050099604,64.24,78219.94,0.0,0.99983,0.0,0.01826]
[1779050102145,64.24,78225.91,0.0,0.99983,0.0,0.01805]
[1779050103152,64.24,78231.6,0.0,0.99984,0.0,0.01785]
[1779050104158,64.24,78235.68,0.0,0.99984,0.0,0.0177]
[1779050106172,64.24,78238.66,0.0,0.99984,0.0,0.0176]
[1779050111207,64.24,78240.81,0.0,0.99984,0.0,0.01753]
[1779050114229,64.24,78248.4,0.0,0.99984,0.0,0.01727]
[1779050115239,64.24,78250.76,0.0,0.99984,0.0,0.01719]
[1779050121277,64.24,78245.71,0.0,0.99984,0.0,0.01736]
[1779050123292,64.24,78251.18,0.0,0.99984,0.0,0.01717]
[1779050129830,64.24,78253.35,0.0,0.99984,0.0,0.0171]
[1779050137390,64.24,78253.34,0.0,0.99984,0.0,0.01693]
[1779050146451,64.24,78256.33,0.0,0.99985,0.0,0.01683]
[1779050151487,64.24,78256.65,0.0,0.99985,0.0,0.01682]
[1779050156522,64.24,78257.73,0.0,0.99985,0.0,0.01678]
[1779050164578,64.24,78259.08,0.0,0.99985,0.0,0.01674]
[1779050169613,64.24,78261.4,0.0,0.99985,0.0,0.01666]
[1779050174649,64.24,78262.49,0.0,0.99985,0.0,0.01662]
[1779050180180,64.24,78262.83,0.0,0.99985,0.0,0.01661]
[1779050186732,64.24,78264.16,0.0,0.99985,0.0,0.01657]
[1779050192774,64.24,78265.25,0.0,0.99985,0.0,0.01636]
[1779050197809,64.24,78269.12,0.0,0.99985,0.0,0.01624]
[1779050202846,64.24,78266.52,0.0,0.99985,0.0,0.01632]
[1779050208887,64.24,78264.39,0.0,0.99985,0.0,0.01639]
[1779050213922,64.24,78260.88,0.0,0.99985,0.0,0.01651]
[1779050218957,64.24,78257.65,0.0,0.99985,0.0,0.01661]
[1779050221979,64.24,78251.94,0.0,0.99985,0.0,0.0168]
[1779050222986,64.24,78252.51,0.0,0.99985,0.0,0.01678]
[1779050229027,64.24,78255.33,0.0,0.99985,0.0,0.01669]
[1779050234062,64.24,78257.99,0.0,0.99985,0.0,0.0166]
[1779050239097,64.24,78258.97,0.0,0.99985,0.0,0.01657]
[1779050244132,64.24,78260.41,0.0,0.99985,0.0,0.01652]
[1779050249167,64.24,78258.86,0.0,0.99985,0.0,0.01657]
[1779050251181,64.24,78255.2,0.0,0.99985,0.0,0.01652]
[1779050254202,64.24,78250.64,0.0,0.99985,0.0,0.01667]
[1779050260761,64.24,78248.89,0.0,0.99985,0.0,0.01673]
[1779050266287,64.24,78249.1,0.0,0.99985,0.0,0.01672]
[1779050271321,64.24,78246.7,0.0,0.99985,0.0,0.0168]
[1779050276366,64.24,78235.82,0.0,0.99984,0.0,0.01717]
[1779050277371,64.24,78225.89,0.0,0.99984,0.0,0.01751]
[1779050278377,64.24,78214.47,0.0,0.99983,0.0,0.01791]
[1779050279384,64.24,78214.59,0.0,0.99983,0.0,0.0179]
[1779050284425,64.24,78219.25,0.0,0.99984,0.0,0.01774]
[1779050286438,64.24,78204.83,0.0,0.99983,0.0,0.01825]
[1779050287446,64.24,78189.9,0.0,0.99983,0.0,0.0188]
[1779050288453,64.24,78192.98,0.0,0.99983,0.0,0.01868]
[1779050290973,64.24,78200.84,0.0,0.99983,0.0,0.0184]
[1779050296509,64.24,78200.85,0.0,0.99983,0.0,0.0184]
[1779050301042,64.24,78195.44,0.0,0.99983,0.0,0.01859]
[1779050306579,64.24,78193.78,0.0,0.99983,0.0,0.01865]
[1779050311616,64.24,78192.34,0.0,0.99983,0.0,0.01852]
[1779050316651,64.24,78191.1,0.0,0.99983,0.0,0.01856]
[1779050321685,64.24,78190.44,0.0,0.99983,0.0,0.01859]
[1779050326719,64.24,78189.62,0.0,0.99983,0.0,0.01862]
[1779050328732,64.24,78198.74,0.0,0.99983,0.0,0.01829]
[1779050333769,64.24,78199.5,0.0,0.99983,0.0,0.01826]
[1779050338803,64.24,78199.19,0.0,0.99983,0.0,0.01827]
[1779050343840,64.24,78199.37,0.0,0.99983,0.0,0.01826]
[1779050345852,64.24,78204.73,0.0,0.99983,0.0,0.01807]
[1779050350887,64.24,78205.78,0.0,0.99983,0.0,0.01803]
[1779050355922,64.24,78207.95,0.0,0.99983,0.0,0.01796]
[1779050360961,64.24,78209.39,0.0,0.99983,0.0,0.01791]
[1779050367002,64.24,78211.23,0.0,0.99983,0.0,0.01784]
[1779050372038,64.24,78214.7,0.0,0.99984,0.0,0.01754]
[1779050377073,64.24,78217.14,0.0,0.99984,0.0,0.01746]
[1779050382108,64.24,78218.23,0.0,0.99984,0.0,0.01742]
[1779050387143,64.24,78222.39,0.0,0.99984,0.0,0.01728]
[1779050390165,64.24,78227.97,0.0,0.99984,0.0,0.01709]
[1779050392179,64.24,78233.6,0.0,0.99984,0.0,0.0169]
[1779050396207,64.24,78237.33,0.0,0.99985,0.0,0.01677]
[1779050400236,64.24,78240.05,0.0,0.99985,0.0,0.01668]
[1779050405271,64.24,78234.72,0.0,0.99984,0.0,0.01686]
[1779050408292,64.24,78231.28,0.0,0.99984,0.0,0.01697]
[1779050418457,64.24,78228.46,0.0,0.99984,0.0,0.01707]
[1779050429534,64.24,78226.34,0.0,0.99984,0.0,0.01714]
[1779050435574,64.24,78226.45,0.0,0.99984,0.0,0.01696]
[1779050440612,64.24,78227.17,0.0,0.99984,0.0,0.01694]
[1779050445645,64.24,78228.58,0.0,0.99984,0.0,0.01689]
[1779050452096,64.24,78227.17,0.0,0.99984,0.0,0.01694]
[1779050457732,64.24,78226.48,0.0,0.99984,0.0,0.01696]
[1779050463771,64.24,78225.46,0.0,0.99984,0.0,0.017]
[1779050472238,64.24,78224.27,0.0,0.99984,0.0,0.01704]
[1779050475859,64.24,78217.22,0.0,0.99984,0.0,0.01728]
[1779050482307,64.24,78214.68,0.0,0.99984,0.0,0.01736]
[1779050487941,64.24,78214.56,0.0,0.99984,0.0,0.01737]
[1779050498010,64.24,78214.07,0.0,0.99984,0.0,0.01721]
[1779050508082,64.24,78215.44,0.0,0.99984,0.0,0.01716]
[1779050514123,64.24,78218.64,0.0,0.99984,0.0,0.01705]
[1779050519158,64.24,78217.77,0.0,0.99984,0.0,0.01708]
[1779050524193,64.24,78217.83,0.0,0.99984,0.0,0.01708]
[1779050530235,64.24,78217.77,0.0,0.99984,0.0,0.01708]
[1779050536277,64.24,78216.71,0.0,0.99984,0.0,0.01712]
[1779050541312,64.24,78216.51,0.0,0.99984,0.0,0.01713]
[1779050551387,64.24,78216.75,0.0,0.99984,0.0,0.01694]
[1779050556422,64.24,78216.94,0.0,0.99984,0.0,0.01694]
[1779050562868,64.24,78217.16,0.0,0.99984,0.0,0.01693]
[1779050568507,64.24,78217.36,0.0,0.99984,0.0,0.01692]
[1779050575554,64.24,78217.12,0.0,0.99984,0.0,0.01693]
[1779050580589,64.24,78217.64,0.0,0.99984,0.0,0.01691]
[1779050585624,64.24,78219.32,0.0,0.99984,0.0,0.01686]
[1779050590659,64.24,78219.35,0.0,0.99984,0.0,0.01685]
[1779050595694,64.24,78219.32,0.0,0.99984,0.0,0.01686]
[1779050603148,64.24,78219.14,0.0,0.99984,0.0,0.01686]
[1779050608785,64.24,78218.73,0.0,0.99984,0.0,0.01688]
[1779050619862,64.24,78218.15,0.0,0.99985,0.0,0.01672]
[1779050624899,64.24,78220.09,0.0,0.99985,0.0,0.01666]
[1779050626911,64.24,78227.28,0.0,0.99985,0.0,0.01642]
[1779050631949,64.24,78228.74,0.0,0.99985,0.0,0.01637]
[1779050637988,64.24,78229.18,0.0,0.99985,0.0,0.01636]
[1779050643429,64.24,78228.57,0.0,0.99985,0.0,0.01638]
[1779050649066,64.24,78228.97,0.0,0.99985,0.0,0.01637]
[1779050654099,64.24,78228.44,0.0,0.99985,0.0,0.01638]
[1779050659135,64.24,78230.26,0.0,0.99985,0.0,0.01632]
[1779050667192,64.24,78230.75,0.0,0.99985,0.0,0.01631]
[1779050673234,64.24,78229.79,0.0,0.99985,0.0,0.01617]
[1779050678269,64.24,78224.01,0.0,0.99985,0.0,0.01636]
[1779050683304,64.24,78223.88,0.0,0.99985,0.0,0.01636]
[1779050688339,64.24,78219.01,0.0,0.99985,0.0,0.01652]
[1779050693374,64.24,78217.26,0.0,0.99985,0.0,0.01658]
[1779050698410,64.24,78215.35,0.0,0.99985,0.0,0.01664]
[1779050704451,64.24,78216.21,0.0,0.99985,0.0,0.01661]
[1779050709488,64.24,78214.42,0.0,0.99985,0.0,0.01667]
[1779050714522,64.24,78215.02,0.0,0.99985,0.0,0.01665]
[1779050720564,64.24,78215.1,0.0,0.99985,0.0,0.01665]
[1779050731642,64.24,78215.46,0.0,0.99985,0.0,0.01647]
[1779050736678,64.24,78214.85,0.0,0.99985,0.0,0.01649]
[1779050744134,64.24,78215.56,0.0,0.99985,0.0,0.01647]
[1779050749769,64.24,78216.04,0.0,0.99985,0.0,0.01645]
[1779050751783,64.24,78222.32,0.0,0.99985,0.0,0.01624]
[1779050756818,64.24,78221.27,0.0,0.99985,0.0,0.01628]
[1779050761853,64.24,78221.38,0.0,0.99985,0.0,0.01628]
[1779050768905,64.24,78220.38,0.0,0.99985,0.0,0.01631]
[1779050774344,64.24,78220.52,0.0,0.99985,0.0,0.0163]
[1779050784421,64.24,78220.21,0.0,0.99985,0.0,0.01631]
[1779050790051,64.24,78219.69,0.0,0.99985,0.0,0.01633]
[1779050796093,64.24,78219.62,0.0,0.99985,0.0,0.01616]
[1779050801127,64.24,78224.96,0.0,0.99985,0.0,0.01599]
[1779050806162,64.24,78226.85,0.0,0.99985,0.0,0.01593]
[1779050811197,64.24,78227.55,0.0,0.99985,0.0,0.01591]
[1779050818247,64.24,78227.57,0.0,0.99985,0.0,0.01591]
[1779050824703,64.24,78229.29,0.0,0.99985,0.0,0.01585]
[1779050831337,64.24,78227.83,0.0,0.99985,0.0,0.0159]
[1779050836372,64.24,78226.02,0.0,0.99985,0.0,0.01596]
[1779050841408,64.24,78227.12,0.0,0.99985,0.0,0.01592]
[1779050854496,64.24,78226.99,0.0,0.99985,0.0,0.01576]
[1779050860541,64.24,78226.13,0.0,0.99985,0.0,0.01579]
[1779050865576,64.24,78226.37,0.0,0.99985,0.0,0.01578]
[1779050870611,64.24,78221.95,0.0,0.99985,0.0,0.01592]
[1779050875646,64.24,78216.9,0.0,0.99985,0.0,0.01608]
[1779050880681,64.24,78213.39,0.0,0.99985,0.0,0.0162]
[1779050885720,64.24,78213.46,0.0,0.99985,0.0,0.01619]
[1779050890753,64.24,78212.68,0.0,0.99985,0.0,0.01622]
[1779050895788,64.24,78205.91,0.0,0.99985,0.0,0.01644]
[1779050896796,64.24,78198.84,0.0,0.99985,0.0,0.01667]
[1779050897802,64.24,78202.16,0.0,0.99985,0.0,0.01656]
[1779050901830,64.24,78210.67,0.0,0.99985,0.0,0.01629]
[1779050902838,64.24,78214.65,0.0,0.99985,0.0,0.01616]
[1779050910894,64.24,78215.48,0.0,0.99985,0.0,0.01613]
[1779050915928,64.24,78215.98,0.0,0.99985,0.0,0.01595]
[1779050920965,64.24,78216.12,0.0,0.99985,0.0,0.01594]
[1779050926000,64.24,78216.7,0.0,0.99985,0.0,0.01592]
[1779050932044,64.24,78217.31,0.0,0.99985,0.0,0.0159]
[1779050937079,64.24,78217.43,0.0,0.99985,0.0,0.0159]
[1779050942115,64.24,78219.18,0.0,0.99985,0.0,0.01584]
[1779050948157,64.24,78218.53,0.0,0.99985,0.0,0.01586]
[1779050954199,64.24,78217.74,0.0,0.99985,0.0,0.01589]
[1779050959233,64.24,78216.17,0.0,0.99985,0.0,0.01594]
[1779050964267,64.24,78215.72,0.0,0.99985,0.0,0.01595]
[1779050970339,64.24,78215.2,0.0,0.99985,0.0,0.01597]
[1779050975759,64.24,78216.45,0.0,0.99985,0.0,0.01577]
[1779050981404,64.24,78216.4,0.0,0.99985,0.0,0.01577]
[1779050986439,64.24,78216.27,0.0,0.99985,0.0,0.01577]
[1779050991474,64.24,78216.54,0.0,0.99985,0.0,0.01576]
[1779050996509,64.24,78217.9,0.0,0.99985,0.0,0.01572]
[1779051002552,64.24,78218.3,0.0,0.99985,0.0,0.01571]
[1779051004569,64.24,78224.06,0.0,0.99986,0.0,0.01553]
[1779051015645,64.24,78224.37,0.0,0.99986,0.0,0.01552]
[1779051020678,64.24,78222.79,0.0,0.99986,0.0,0.01557]
[1779051026111,64.24,78221.49,0.0,0.99986,0.0,0.01561]
[1779051031755,64.24,78220.8,0.0,0.99986,0.0,0.01546]
[1779051036790,64.24,78219.48,0.0,0.99986,0.0,0.01551]
[1779051044847,64.24,78219.78,0.0,0.99986,0.0,0.0155]
[1779051049882,64.24,78219.79,0.0,0.99986,0.0,0.0155]
[1779051054918,64.24,78219.34,0.0,0.99986,0.0,0.01551]
[1779051060958,64.24,78219.11,0.0,0.99986,0.0,0.01552]
[1779051065994,64.24,78219.6,0.0,0.99986,0.0,0.0155]
[1779051074052,64.24,78219.61,0.0,0.99986,0.0,0.0155]
[1779051079088,64.24,78219.16,0.0,0.99986,0.0,0.01552]
[1779051086532,64.24,78218.87,0.0,0.99986,0.0,0.01552]
[1779051092178,64.24,78218.76,0.0,0.99986,0.0,0.01537]
[1779051098220,64.24,78218.75,0.0,0.99986,0.0,0.01537]
[1779051104263,64.24,78218.66,0.0,0.99986,0.0,0.01537]
[1779051109297,64.24,78218.53,0.0,0.99986,0.0,0.01537]
[1779051115340,64.24,78218.02,0.0,0.99986,0.0,0.01539]
[1779051125409,64.24,78217.87,0.0,0.99986,0.0,0.01539]
[1779051131451,64.24,78217.98,0.0,0.99986,0.0,0.01539]
[1779051136884,64.24,78217.96,0.0,0.99986,0.0,0.01539]
[1779051143536,64.24,78216.88,0.0,0.99986,0.0,0.01542]
[1779051149578,64.24,78217.36,0.0,0.99986,0.0,0.01541]
[1779051154612,64.24,78217.3,0.0,0.99986,0.0,0.01525]
[1779051159647,64.24,78221.08,0.0,0.99986,0.0,0.01513]
[1779051164682,64.24,78222.21,0.0,0.99986,0.0,0.0151]
[1779051169717,64.24,78219.97,0.0,0.99986,0.0,0.01517]
[1779051174752,64.24,78216.58,0.0,0.99986,0.0,0.01527]
[1779051179787,64.24,78217.23,0.0,0.99986,0.0,0.01525]
[1779051184822,64.24,78218.61,0.0,0.99986,0.0,0.01521]
[1779051190864,64.24,78218.54,0.0,0.99986,0.0,0.01521]
[1779051196906,64.24,78219.06,0.0,0.99986,0.0,0.0152]
[1779051206976,64.24,78218.96,0.0,0.99986,0.0,0.0152]
[1779051212011,64.24,78218.9,0.0,0.99986,0.0,0.01504]
[1779051217048,64.24,78218.37,0.0,0.99986,0.0,0.01506]
[1779051228125,64.24,78218.52,0.0,0.99986,0.0,0.01505]
[1779051229132,64.24,78208.7,0.0,0.99986,0.0,0.01535]
[1779051230139,64.24,78205.7,0.0,0.99986,0.0,0.01545]
[1779051233161,64.24,78203.44,0.0,0.99986,0.0,0.01552]
[1779051238195,64.24,78205.1,0.0,0.99986,0.0,0.01546]
[1779051244237,64.24,78207.58,0.0,0.99986,0.0,0.01539]
[1779051247699,64.24,78217.97,0.0,0.99986,0.0,0.01507]
[1779051253300,64.24,78221.73,0.0,0.99986,0.0,0.01495]
[1779051258335,64.24,78221.02,0.0,0.99986,0.0,0.01498]
[1779051263374,64.24,78217.59,0.0,0.99986,0.0,0.01508]
[1779051268405,64.24,78217.17,0.0,0.99986,0.0,0.01509]
[1779051274447,64.24,78216.65,0.0,0.99986,0.0,0.01495]
[1779051281496,64.24,78217.39,0.0,0.99986,0.0,0.01493]
[1779051287979,64.24,78216.95,0.0,0.99986,0.0,0.01494]
[1779051295591,64.24,78216.95,0.0,0.99986,0.0,0.01494]
[1779051300630,64.24,78214.92,0.0,0.99986,0.0,0.015]
[1779051305663,64.24,78215.64,0.0,0.99986,0.0,0.01498]
[1779051310699,64.24,78215.55,0.0,0.99986,0.0,0.01498]
[1779051315734,64.24,78215.02,0.0,0.99986,0.0,0.015]
[1779051320770,64.24,78215.85,0.0,0.99986,0.0,0.01497]
[1779051325805,64.24,78217.48,0.0,0.99986,0.0,0.01492]
[1779051330840,64.24,78218.73,0.0,0.99986,0.0,0.01489]
[1779051336882,64.24,78219.36,0.0,0.99986,0.0,0.01471]
[1779051341917,64.24,78218.73,0.0,0.99986,0.0,0.01473]
[1779051348408,64.24,78219.2,0.0,0.99986,0.0,0.01471]
[1779051352995,64.24,78213.83,0.0,0.99986,0.0,0.01488]
[1779051358030,64.24,78211.71,0.0,0.99986,0.0,0.01494]
[1779051363065,64.24,78213.68,0.0,0.99986,0.0,0.01488]
[1779051368100,64.24,78215.99,0.0,0.99986,0.0,0.01481]
[1779051373135,64.24,78216.86,0.0,0.99986,0.0,0.01478]
[1779051378171,64.24,78216.84,0.0,0.99986,0.0,0.01478]
[1779051384212,64.24,78217.7,0.0,0.99986,0.0,0.01476]
[1779051389247,64.24,78217.41,0.0,0.99986,0.0,0.01477]
[1779051394282,64.24,78218.01,0.0,0.99986,0.0,0.01459]
[1779051399317,64.24,78218.27,0.0,0.99986,0.0,0.01459]
[1779051404355,64.24,78218.49,0.0,0.99986,0.0,0.01458]
[1779051409387,64.24,78218.58,0.0,0.99986,0.0,0.01458]
[1779051414427,64.24,78218.78,0.0,0.99987,0.0,0.01457]
[1779051419463,64.24,78219.17,0.0,0.99987,0.0,0.01456]
[1779051424500,64.24,78219.26,0.0,0.99987,0.0,0.01456]
[1779051429533,64.24,78219.3,0.0,0.99987,0.0,0.01456]
[1779051435576,64.24,78219.41,0.0,0.99987,0.0,0.01455]
[1779051440611,64.24,78219.34,0.0,0.99987,0.0,0.01455]
[1779051446653,64.24,78220.36,0.0,0.99987,0.0,0.01452]
[1779051451689,64.24,78220.04,0.0,0.99987,0.0,0.01438]
[1779051456724,64.24,78220.74,0.0,0.99987,0.0,0.01436]
[1779051461759,64.24,78219.9,0.0,0.99987,0.0,0.01438]
[1779051466794,64.24,78220.25,0.0,0.99987,0.0,0.01437]
[1779051474852,64.24,78220.27,0.0,0.99987,0.0,0.01437]
[1779051479887,64.24,78220.01,0.0,0.99987,0.0,0.01438]
[1779051484922,64.24,78229.38,0.0,0.99987,0.0,0.01411]
[1779051485929,64.24,78230.47,0.0,0.99987,0.0,0.01408]
[1779051491971,64.24,78229.27,0.0,0.99987,0.0,0.01411]
[1779051497007,64.24,78227.44,0.0,0.99987,0.0,0.01416]
[1779051502042,64.24,78226.6,0.0,0.99987,0.0,0.01419]
[1779051507077,64.24,78225.56,0.0,0.99987,0.0,0.01422]
[1779051512112,64.24,78224.48,0.0,0.99987,0.0,0.0141]
[1779051517148,64.24,78223.42,0.0,0.99987,0.0,0.01413]
[1779051522185,64.24,78221.85,0.0,0.99987,0.0,0.01417]
[1779051529674,64.24,78221.62,0.0,0.99987,0.0,0.01418]
[1779051535276,64.24,78220.57,0.0,0.99987,0.0,0.01421]
[1779051542324,64.24,78220.37,0.0,0.99987,0.0,0.01422]
[1779051549373,64.24,78219.84,0.0,0.99987,0.0,0.01423]
[1779051554409,64.24,78219.41,0.0,0.99987,0.0,0.01424]
[1779051559443,64.24,78219.17,0.0,0.99987,0.0,0.01425]
[1779051567500,64.24,78218.7,0.0,0.99987,0.0,0.01426]
[1779051573541,64.24,78218.56,0.0,0.99987,0.0,0.01411]
[1779051578580,64.24,78219.79,0.0,0.99987,0.0,0.01408]
[1779051584618,64.24,78220.14,0.0,0.99987,0.0,0.01407]
[1779051590096,64.24,78220.51,0.0,0.99987,0.0,0.01406]
[1779051595695,64.24,78218.98,0.0,0.99987,0.0,0.0141]
[1779051598716,64.24,78197.4,0.0,0.99986,0.0,0.01474]
[1779051600168,64.24,78194.21,0.0,0.99986,0.0,0.01483]
[1779051602745,64.24,78188.14,0.0,0.99986,0.0,0.01502]
[1779051604759,64.24,78191.23,0.0,0.99986,0.0,0.01492]
[1779051606774,64.24,78196.89,0.0,0.99986,0.0,0.01475]
[1779051611810,64.24,78198.77,0.0,0.99986,0.0,0.01469]
[1779051617850,64.24,78200.06,0.0,0.99986,0.0,0.01466]
[1779051622887,64.24,78201.99,0.0,0.99986,0.0,0.0146]
[1779051627923,64.24,78203.15,0.0,0.99986,0.0,0.01456]
[1779051633964,64.24,78204.43,0.0,0.99987,0.0,0.01437]
[1779051640479,64.24,78205.45,0.0,0.99987,0.0,0.01434]
[1779051646051,64.24,78206.37,0.0,0.99987,0.0,0.01431]
[1779051651086,64.24,78208.36,0.0,0.99987,0.0,0.01426]
[1779051656121,64.24,78209.26,0.0,0.99987,0.0,0.01423]
[1779051663170,64.24,78209.91,0.0,0.99987,0.0,0.01421]
[1779051670689,64.24,78211.57,0.0,0.99987,0.0,0.01416]
[1779051679285,64.24,78211.39,0.0,0.99987,0.0,0.01417]
[1779051684319,64.24,78210.7,0.0,0.99987,0.0,0.01419]
[1779051691369,64.24,78211.52,0.0,0.99987,0.0,0.01401]
[1779051696403,64.24,78211.69,0.0,0.99987,0.0,0.01401]
[1779051708484,64.24,78211.13,0.0,0.99987,0.0,0.01402]
[1779051713524,64.24,78211.02,0.0,0.99987,0.0,0.01403]
[1779051715552,64.24,78218.23,0.0,0.99987,0.0,0.01382]
[1779051716544,64.24,78222.51,0.0,0.99987,0.0,0.0137]
[1779051718559,64.24,78224.92,0.0,0.99987,0.0,0.01363]
[1779051723595,64.24,78226.4,0.0,0.99987,0.0,0.01359]
[1779051731651,64.24,78226.0,0.0,0.99987,0.0,0.0136]
[1779051732657,64.24,78218.14,0.0,0.99987,0.0,0.01382]
[1779051733665,64.24,78214.04,0.0,0.99987,0.0,0.01394]
[1779051741182,64.24,78212.42,0.0,0.99987,0.0,0.01399]
[1779051746755,64.24,78209.23,0.0,0.99987,0.0,0.01408]
[1779051755818,64.24,78211.04,0.0,0.99987,0.0,0.01387]
[1779051761322,64.24,78206.9,0.0,0.99987,0.0,0.01399]
[1779051765892,64.24,78197.4,0.0,0.99987,0.0,0.01427]
[1779051766898,64.24,78195.56,0.0,0.99987,0.0,0.01432]
[1779051771933,64.24,78192.65,0.0,0.99987,0.0,0.01441]
[1779051778988,64.24,78194.35,0.0,0.99987,0.0,0.01436]
[1779051784024,64.24,78195.01,0.0,0.99987,0.0,0.01434]
[1779051790063,64.24,78194.51,0.0,0.99987,0.0,0.01435]
[1779051794091,64.24,78187.1,0.0,0.99986,0.0,0.01457]
[1779051800135,64.24,78184.71,0.0,0.99986,0.0,0.01464]
[1779051807183,64.24,78185.66,0.0,0.99986,0.0,0.01461]
[1779051812217,64.24,78184.63,0.0,0.99987,0.0,0.01449]
[1779051817252,64.24,78183.3,0.0,0.99986,0.0,0.01453]
[1779051824301,64.24,78186.25,0.0,0.99987,0.0,0.01444]
[1779051829336,64.24,78186.88,0.0,0.99987,0.0,0.01442]
[1779051836385,64.24,78186.33,0.0,0.99987,0.0,0.01444]
[1779051841421,64.24,78185.87,0.0,0.99987,0.0,0.01445]
[1779051846455,64.24,78184.55,0.0,0.99987,0.0,0.01449]
[1779051851489,64.24,78183.36,0.0,0.99986,0.0,0.01452]
[1779051856526,64.24,78182.96,0.0,0.99986,0.0,0.01454]
[1779051862567,64.24,78182.21,0.0,0.99986,0.0,0.01456]
[1779051867602,64.24,78182.49,0.0,0.99986,0.0,0.01455]
[1779051873644,64.24,78182.63,0.0,0.99987,0.0,0.01439]
[1779051878679,64.24,78182.77,0.0,0.99987,0.0,0.01438]
[1779051884720,64.24,78184.05,0.0,0.99987,0.0,0.01435]
[1779051889757,64.24,78186.79,0.0,0.99987,0.0,0.01427]
[1779051894792,64.24,78193.39,0.0,0.99987,0.0,0.01408]
[1779051899830,64.24,78193.57,0.0,0.99987,0.0,0.01407]
[1779051901844,64.24,78248.54,0.0,0.99988,0.0,0.01257]
[1779051903857,64.24,78245.84,0.0,0.99988,0.0,0.01264]
[1779051904864,64.24,78185.7,0.0,0.99987,0.0,0.0143]
[1779051905870,64.24,78185.45,0.0,0.99987,0.0,0.01431]
[1779051910905,64.24,78187.16,0.0,0.99987,0.0,0.01426]
[1779051915941,64.24,78187.67,0.0,0.99987,0.0,0.01424]
[1779051920976,64.24,78186.1,0.0,0.99987,0.0,0.01429]
[1779051927017,64.24,78186.45,0.0,0.99987,0.0,0.01428]
[1779051929033,64.24,78191.45,0.0,0.99987,0.0,0.01413]
[1779051934068,64.24,78190.21,0.0,0.99987,0.0,0.01401]
[1779051940110,64.24,78192.0,0.0,0.99987,0.0,0.01396]
[1779051945144,64.24,78192.07,0.0,0.99987,0.0,0.01396]
[1779051950179,64.24,78190.27,0.0,0.99987,0.0,0.01401]
[1779051955213,64.24,78190.27,0.0,0.99987,0.0,0.01401]
[1779051961255,64.24,78188.2,0.0,0.99987,0.0,0.01407]
[1779051967298,64.24,78187.21,0.0,0.99987,0.0,0.0141]
[1779051972801,64.24,78185.81,0.0,0.99987,0.0,0.01414]
[1779051978374,64.24,78184.34,0.0,0.99987,0.0,0.01418]
[1779051983410,64.24,78183.55,0.0,0.99987,0.0,0.01421]
[1779051988444,64.24,78182.93,0.0,0.99987,0.0,0.01422]
[1779051993479,64.24,78182.57,0.0,0.99987,0.0,0.01408]
[1779051999522,64.24,78182.03,0.0,0.99987,0.0,0.0141]
[1779052005564,64.24,78181.48,0.0,0.99987,0.0,0.01411]
[1779052011608,64.24,78181.84,0.0,0.99987,0.0,0.0141]
[1779052017648,64.24,78180.65,0.0,0.99987,0.0,0.01414]
[1779052022685,64.24,78180.29,0.0,0.99987,0.0,0.01415]
[1779052027718,64.24,78180.22,0.0,0.99987,0.0,0.01415]
[1779052032753,64.24,78180.15,0.0,0.99987,0.0,0.01415]
[1779052037789,64.24,78179.88,0.0,0.99987,0.0,0.01416]
[1779052042824,64.24,78179.9,0.0,0.99987,0.0,0.01416]
[1779052047859,64.24,78179.33,0.0,0.99987,0.0,0.01417]
[1779052052894,64.24,78184.14,0.0,0.99987,0.0,0.01388]
[1779052057933,64.24,78187.66,0.0,0.99987,0.0,0.01378]
[1779052062966,64.24,78189.19,0.0,0.99987,0.0,0.01374]
[1779052068001,64.24,78192.13,0.0,0.99987,0.0,0.01366]
[1779052074043,64.24,78195.19,0.0,0.99987,0.0,0.01357]
[1779052079079,64.24,78196.84,0.0,0.99987,0.0,0.01353]
[1779052084117,64.24,78194.11,0.0,0.99987,0.0,0.0136]
[1779052089154,64.24,78191.93,0.0,0.99987,0.0,0.01366]
[1779052094189,64.24,78190.27,0.0,0.99987,0.0,0.01371]
[1779052099223,64.24,78188.4,0.0,0.99987,0.0,0.01376]
[1779052104258,64.24,78186.88,0.0,0.99987,0.0,0.01381]
[1779052109294,64.24,78189.58,0.0,0.99987,0.0,0.01373]
[1779052115336,64.24,78192.01,0.0,0.99987,0.0,0.01351]
[1779052120371,64.24,78195.05,0.0,0.99988,0.0,0.01343]
[1779052125406,64.24,78197.23,0.0,0.99988,0.0,0.01337]
[1779052130441,64.24,78200.58,0.0,0.99988,0.0,0.01328]
[1779052133925,64.24,78205.29,0.0,0.99988,0.0,0.01315]
[1779052139504,64.24,78205.26,0.0,0.99988,0.0,0.01315]
[1779052144540,64.24,78202.54,0.0,0.99988,0.0,0.01322]
[1779052149574,64.24,78202.88,0.0,0.99988,0.0,0.01321]
[1779052154609,64.24,78203.95,0.0,0.99988,0.0,0.01318]
[1779052160651,64.24,78204.16,0.0,0.99988,0.0,0.01318]
[1779052165687,64.24,78203.79,0.0,0.99988,0.0,0.01319]
[1779052170721,64.24,78204.04,0.0,0.99988,0.0,0.01318]
[1779052175757,64.24,78204.04,0.0,0.99988,0.0,0.01304]
[1779052180791,64.24,78204.42,0.0,0.99988,0.0,0.01303]
[1779052186833,64.24,78204.47,0.0,0.99988,0.0,0.01302]
[1779052192877,64.24,78204.23,0.0,0.99988,0.0,0.01303]
[1779052197910,64.24,78203.97,0.0,0.99988,0.0,0.01304]
[1779052202950,64.24,78203.71,0.0,0.99988,0.0,0.01304]
[1779052207981,64.24,78203.98,0.0,0.99988,0.0,0.01304]
[1779052213016,64.24,78203.66,0.0,0.99988,0.0,0.01305]
[1779052218052,64.24,78203.74,0.0,0.99988,0.0,0.01304]
[1779052223086,64.24,78203.8,0.0,0.99988,0.0,0.01304]
[1779052228121,64.24,78203.42,0.0,0.99988,0.0,0.01305]
[1779052233157,64.24,78203.68,0.0,0.99988,0.0,0.0129]
[1779052237187,64.24,78212.05,0.0,0.99988,0.0,0.01268]
[1779052242220,64.24,78210.1,0.0,0.99988,0.0,0.01273]
[1779052247255,64.24,78207.98,0.0,0.99988,0.0,0.01279]
[1779052252295,64.24,78205.57,0.0,0.99988,0.0,0.01285]
[1779052254777,64.24,78210.8,0.0,0.99988,0.0,0.01271]
[1779052261358,64.24,78210.7,0.0,0.99988,0.0,0.01272]
[1779052267400,64.24,78210.27,0.0,0.99988,0.0,0.01273]
[1779052274917,64.24,78209.2,0.0,0.99988,0.0,0.01276]
[1779052280495,64.24,78209.09,0.0,0.99988,0.0,0.01276]
[1779052285537,64.24,78209.09,0.0,0.99988,0.0,0.01276]
[1779052295057,64.24,78209.24,0.0,0.99988,0.0,0.01261]
[1779052303657,64.24,78209.15,0.0,0.99988,0.0,0.01262]
[1779052308692,64.24,78208.86,0.0,0.99988,0.0,0.01262]
[1779052313727,64.24,78208.8,0.0,0.99988,0.0,0.01262]
[1779052321782,64.24,78207.05,0.0,0.99988,0.0,0.01267]
[1779052329838,64.24,78207.06,0.0,0.99988,0.0,0.01267]
[1779052335337,64.24,78208.09,0.0,0.99988,0.0,0.01264]
[1779052343936,64.24,78209.19,0.0,0.99988,0.0,0.01261]
[1779052349978,64.24,78211.17,0.0,0.99988,0.0,0.01256]
[1779052355013,64.24,78212.31,0.0,0.99988,0.0,0.01239]
[1779052360048,64.24,78212.85,0.0,0.99989,0.0,0.01238]
[1779052365083,64.24,78213.4,0.0,0.99989,0.0,0.01237]
[1779052371126,64.24,78216.93,0.0,0.99989,0.0,0.01228]
[1779052376161,64.24,78208.23,0.0,0.99988,0.0,0.0125]
[1779052377168,64.24,78204.25,0.0,0.99988,0.0,0.0126]
[1779052382204,64.24,78207.1,0.0,0.99988,0.0,0.01253]
[1779052386236,64.24,78213.11,0.0,0.99989,0.0,0.01237]
[1779052391274,64.24,78214.94,0.0,0.99989,0.0,0.01233]
[1779052396311,64.24,78217.22,0.0,0.99989,0.0,0.01227]
[1779052401340,64.24,78218.16,0.0,0.99989,0.0,0.01224]
[1779052407381,64.24,78218.5,0.0,0.99989,0.0,0.01224]
[1779052413423,64.24,78218.29,0.0,0.99989,0.0,0.0121]
[1779052418459,64.24,78217.94,0.0,0.99989,0.0,0.01211]
[1779052425971,64.24,78218.08,0.0,0.99989,0.0,0.01211]
[1779052431553,64.24,78218.75,0.0,0.99989,0.0,0.01209]
[1779052436588,64.24,78218.67,0.0,0.99989,0.0,0.01209]
[1779052441623,64.24,78219.97,0.0,0.99989,0.0,0.01206]
[1779052446111,64.24,78228.29,0.0,0.99989,0.0,0.01185]
[1779052448671,64.24,78229.48,0.0,0.99989,0.0,0.01183]
[1779052453708,64.24,78228.36,0.0,0.99989,0.0,0.01185]
[1779052458742,64.24,78226.11,0.0,0.99989,0.0,0.01191]
[1779052463796,64.24,78228.47,0.0,0.99989,0.0,0.01185]
[1779052469839,64.24,78225.18,0.0,0.99989,0.0,0.01193]
[1779052476324,64.24,78223.78,0.0,0.99989,0.0,0.01183]
[1779052482931,64.24,78222.98,0.0,0.99989,0.0,0.01185]
[1779052488973,64.24,78222.77,0.0,0.99989,0.0,0.01186]
[1779052494008,64.24,78222.5,0.0,0.99989,0.0,0.01186]
[1779052501057,64.24,78223.23,0.0,0.99989,0.0,0.01185]
[1779052506534,64.24,78223.78,0.0,0.99989,0.0,0.01183]
[1779052511127,64.24,78217.02,0.0,0.99989,0.0,0.012]
[1779052512134,64.24,78208.6,0.0,0.99989,0.0,0.01221]
[1779052513142,64.24,78208.53,0.0,0.99989,0.0,0.01221]
[1779052519183,64.24,78207.81,0.0,0.99989,0.0,0.01223]
[1779052524218,64.24,78209.15,0.0,0.99989,0.0,0.0122]
[1779052529254,64.24,78210.95,0.0,0.99989,0.0,0.01215]
[1779052536303,64.24,78212.23,0.0,0.99989,0.0,0.01198]
[1779052537311,64.24,78206.03,0.0,0.99989,0.0,0.01214]
[1779052539324,64.24,78200.7,0.0,0.99989,0.0,0.01228]
[1779052544359,64.24,78202.4,0.0,0.99989,0.0,0.01223]
[1779052549395,64.24,78202.8,0.0,0.99989,0.0,0.01222]
[1779052555438,64.24,78207.44,0.0,0.99989,0.0,0.01211]
[1779052560471,64.24,78208.56,0.0,0.99989,0.0,0.01208]
[1779052565506,64.24,78207.89,0.0,0.99989,0.0,0.01209]
[1779052570541,64.24,78209.42,0.0,0.99989,0.0,0.01206]
[1779052575576,64.24,78209.6,0.0,0.99989,0.0,0.01205]
[1779052580611,64.24,78210.56,0.0,0.99989,0.0,0.01203]
[1779052585646,64.24,78215.67,0.0,0.99989,0.0,0.0119]
[1779052590681,64.24,78215.86,0.0,0.99989,0.0,0.01189]
[1779052595716,64.24,78215.53,0.0,0.99989,0.0,0.01177]
[1779052601758,64.24,78214.66,0.0,0.99989,0.0,0.01179]
[1779052607234,64.24,78214.4,0.0,0.99989,0.0,0.0118]
[1779052612837,64.24,78214.06,0.0,0.99989,0.0,0.0118]
[1779052617870,64.24,78213.6,0.0,0.99989,0.0,0.01182]
[1779052622905,64.24,78213.34,0.0,0.99989,0.0,0.01182]
[1779052627943,64.24,78212.96,0.0,0.99989,0.0,0.01183]
[1779052632976,64.24,78211.61,0.0,0.99989,0.0,0.01187]
[1779052639018,64.24,78211.63,0.0,0.99989,0.0,0.01186]
[1779052644054,64.24,78209.14,0.0,0.99989,0.0,0.01193]
[1779052649089,64.24,78206.68,0.0,0.99989,0.0,0.01199]
[1779052655132,64.24,78207.73,0.0,0.99989,0.0,0.01183]
[1779052660166,64.24,78206.04,0.0,0.99989,0.0,0.01187]
[1779052665201,64.24,78206.23,0.0,0.99989,0.0,0.01186]
[1779052671243,64.24,78206.38,0.0,0.99989,0.0,0.01186]
[1779052676279,64.24,78207.44,0.0,0.99989,0.0,0.01183]
[1779052683328,64.24,78207.66,0.0,0.99989,0.0,0.01183]
[1779052690376,64.24,78208.17,0.0,0.99989,0.0,0.01182]
[1779052695411,64.24,78207.89,0.0,0.99989,0.0,0.01182]
[1779052702460,64.24,78208.4,0.0,0.99989,0.0,0.01181]
[1779052707495,64.24,78207.98,0.0,0.99989,0.0,0.01182]
[1779052716560,64.24,78208.4,0.0,0.99989,0.0,0.01168]
[1779052718573,64.24,78214.72,0.0,0.99989,0.0,0.01152]
[1779052721595,64.24,78217.8,0.0,0.99989,0.0,0.01145]
[1779052727638,64.24,78216.76,0.0,0.99989,0.0,0.01147]
[1779052732673,64.24,78216.09,0.0,0.99989,0.0,0.01149]
[1779052737708,64.24,78217.54,0.0,0.99989,0.0,0.01146]
[1779052742744,64.24,78213.81,0.0,0.99989,0.0,0.01155]
[1779052747779,64.24,78214.01,0.0,0.99989,0.0,0.01154]
[1779052752814,64.24,78213.76,0.0,0.99989,0.0,0.01155]
[1779052758299,64.24,78214.31,0.0,0.99989,0.0,0.01153]
[1779052763891,64.24,78214.5,0.0,0.99989,0.0,0.01153]
[1779052768925,64.24,78214.18,0.0,0.99989,0.0,0.01154]
[1779052772952,64.24,78221.34,0.0,0.9999,0.0,0.01124]
[1779052778439,64.24,78224.61,0.0,0.9999,0.0,0.01116]
[1779052784034,64.24,78225.14,0.0,0.9999,0.0,0.01115]
[1779052788509,64.24,78230.72,0.0,0.9999,0.0,0.01102]
[1779052791084,64.24,78235.21,0.0,0.9999,0.0,0.01091]
[1779052797133,64.24,78236.59,0.0,0.9999,0.0,0.01088]
[1779052802161,64.24,78240.39,0.0,0.9999,0.0,0.01079]
[1779052808649,64.24,78242.78,0.0,0.9999,0.0,0.01074]
[1779052814246,64.24,78245.95,0.0,0.9999,0.0,0.01067]
[1779052819280,64.24,78249.15,0.0,0.9999,0.0,0.0106]
[1779052824316,64.24,78251.5,0.0,0.9999,0.0,0.01054]
[1779052829351,64.24,78252.74,0.0,0.9999,0.0,0.01052]
[1779052832373,64.24,78259.83,0.0,0.99991,0.0,0.01024]
[1779052833380,64.24,78263.31,0.0,0.99991,0.0,0.01016]
[1779052836401,64.24,78266.06,0.0,0.99991,0.0,0.01011]
[1779052840429,64.24,78270.11,0.0,0.99991,0.0,0.01002]
[1779052845465,64.24,78266.37,0.0,0.99991,0.0,0.0101]
[1779052850499,64.24,78266.15,0.0,0.99991,0.0,0.0101]
[1779052855537,64.24,78266.25,0.0,0.99991,0.0,0.0101]
[1779052861576,64.24,78264.88,0.0,0.99991,0.0,0.01013]
[1779052866611,64.24,78264.93,0.0,0.99991,0.0,0.01013]
[1779052871646,64.24,78264.64,0.0,0.99991,0.0,0.01014]
[1779052876681,64.24,78265.31,0.0,0.99991,0.0,0.01012]
[1779052881716,64.24,78265.1,0.0,0.99991,0.0,0.01013]
[1779052886751,64.24,78264.3,0.0,0.99991,0.0,0.01014]
[1779052891787,64.24,78263.66,0.0,0.99991,0.0,0.01004]
[1779052893800,64.24,78270.55,0.0,0.99991,0.0,0.00989]
[1779052895814,64.24,78273.3,0.0,0.99991,0.0,0.00984]
[1779052900849,64.24,78277.4,0.0,0.99991,0.0,0.00975]
[1779052905892,64.24,78285.98,0.0,0.99991,0.0,0.00957]
[1779052906899,64.24,78306.43,0.0,0.99992,0.0,0.00917]
[1779052907906,64.24,78305.63,0.0,0.99992,0.0,0.00918]
[1779052912943,64.24,78308.59,0.0,0.99992,0.0,0.00912]
[1779052917976,64.24,78311.29,0.0,0.99992,0.0,0.00907]
[1779052923012,64.24,78313.96,0.0,0.99992,0.0,0.00902]
[1779052928050,64.24,78317.94,0.0,0.99992,0.0,0.00894]
[1779052933083,64.24,78322.73,0.0,0.99992,0.0,0.00885]
[1779052938118,64.24,78320.14,0.0,0.99992,0.0,0.0089]
[1779052943154,64.24,78317.76,0.0,0.99992,0.0,0.00895]
[1779052948188,64.24,78315.92,0.0,0.99992,0.0,0.00898]
[1779052951209,64.24,78310.09,0.0,0.99992,0.0,0.00899]
[1779052956244,64.24,78311.88,0.0,0.99992,0.0,0.00895]
[1779052961279,64.24,78312.46,0.0,0.99992,0.0,0.00894]
[1779052966315,64.24,78313.06,0.0,0.99992,0.0,0.00893]
[1779052971350,64.24,78310.05,0.0,0.99992,0.0,0.00899]
[1779052976384,64.24,78307.9,0.0,0.99992,0.0,0.00903]
[1779052981419,64.24,78306.41,0.0,0.99992,0.0,0.00906]
[1779052986454,64.24,78306.74,0.0,0.99992,0.0,0.00905]
[1779052991489,64.24,78304.36,0.0,0.99992,0.0,0.0091]
[1779052996524,64.24,78305.12,0.0,0.99992,0.0,0.00908]
[1779053001559,64.24,78306.03,0.0,0.99992,0.0,0.00907]
[1779053010058,64.24,78306.61,0.0,0.99992,0.0,0.00905]
[1779053015660,64.24,78308.23,0.0,0.99992,0.0,0.00892]
[1779053020697,64.24,78309.52,0.0,0.99992,0.0,0.00889]
[1779053030199,64.24,78310.36,0.0,0.99992,0.0,0.00888]
[1779053036808,64.24,78311.57,0.0,0.99992,0.0,0.00885]
[1779053041845,64.24,78311.85,0.0,0.99992,0.0,0.00885]
[1779053043859,64.24,78329.01,0.0,0.99992,0.0,0.00853]
[1779053044865,64.24,78347.52,0.0,0.99993,0.0,0.0082]
[1779053045872,64.24,78352.3,0.0,0.99993,0.0,0.00811]
[1779053047885,64.24,78354.16,0.0,0.99993,0.0,0.00808]
[1779053052921,64.24,78352.91,0.0,0.99993,0.0,0.0081]
[1779053057956,64.24,78355.48,0.0,0.99993,0.0,0.00806]
[1779053062991,64.24,78353.94,0.0,0.99993,0.0,0.00808]
[1779053068026,64.24,78352.63,0.0,0.99993,0.0,0.00811]
[1779053073061,64.24,78351.92,0.0,0.99993,0.0,0.00802]
[1779053078096,64.24,78354.01,0.0,0.99993,0.0,0.00798]
[1779053083133,64.24,78353.69,0.0,0.99993,0.0,0.00799]
[1779053088166,64.24,78355.25,0.0,0.99993,0.0,0.00796]
[1779053094208,64.24,78357.31,0.0,0.99993,0.0,0.00793]
[1779053100692,64.24,78359.75,0.0,0.99993,0.0,0.00789]
[1779053104278,64.24,78365.01,0.0,0.99993,0.0,0.0078]
[1779053109312,64.24,78369.21,0.0,0.99993,0.0,0.00773]
[1779053114348,64.24,78374.46,0.0,0.99993,0.0,0.00764]
[1779053115356,64.24,78369.42,0.0,0.99993,0.0,0.00772]
[1779053116363,64.24,78365.55,0.0,0.99993,0.0,0.00779]
[1779053120837,64.24,78355.45,0.0,0.99993,0.0,0.00796]
[1779053124419,64.24,78353.99,0.0,0.99993,0.0,0.00799]
[1779053129454,64.24,78355.2,0.0,0.99993,0.0,0.00796]
[1779053134490,64.24,78352.19,0.0,0.99993,0.0,0.00792]
[1779053139524,64.24,78350.75,0.0,0.99993,0.0,0.00794]
[1779053145566,64.24,78349.63,0.0,0.99993,0.0,0.00796]
[1779053151047,64.24,78348.14,0.0,0.99993,0.0,0.00799]
[1779053156644,64.24,78347.3,0.0,0.99993,0.0,0.008]
[1779053161682,64.24,78346.65,0.0,0.99993,0.0,0.00802]
[1779053171189,64.24,78345.44,0.0,0.99993,0.0,0.00804]
[1779053176789,64.24,78344.16,0.0,0.99993,0.0,0.00806]
[1779053181825,64.24,78341.88,0.0,0.99993,0.0,0.0081]
[1779053186860,64.24,78335.64,0.0,0.99993,0.0,0.00821]
[1779053191894,64.24,78334.27,0.0,0.99993,0.0,0.00813]
[1779053196929,64.24,78336.48,0.0,0.99993,0.0,0.00809]
[1779053201964,64.24,78332.21,0.0,0.99993,0.0,0.00817]
[1779053207016,64.24,78333.32,0.0,0.99993,0.0,0.00815]
[1779053212055,64.24,78328.82,0.0,0.99992,0.0,0.00823]
[1779053214067,64.24,78328.39,0.0,0.99992,0.0,0.00824]
[1779053219102,64.24,78324.61,0.0,0.99992,0.0,0.0083]
[1779053221116,64.24,78319.2,0.0,0.99992,0.0,0.0084]
[1779053224137,64.24,78313.74,0.0,0.99992,0.0,0.0085]
[1779053228165,64.24,78309.61,0.0,0.99992,0.0,0.00858]
[1779053231187,64.24,78315.19,0.0,0.99992,0.0,0.00848]
[1779053234207,64.24,78320.34,0.0,0.99992,0.0,0.00838]
[1779053239242,64.24,78322.38,0.0,0.99992,0.0,0.00834]
[1779053244278,64.24,78328.69,0.0,0.99992,0.0,0.00823]
[1779053249314,64.24,78331.28,0.0,0.99993,0.0,0.00819]
[1779053251327,64.24,78337.82,0.0,0.99993,0.0,0.00797]
[1779053256361,64.24,78340.43,0.0,0.99993,0.0,0.00793]
[1779053261824,64.24,78340.96,0.0,0.99993,0.0,0.00792]
[1779053267438,64.24,78340.47,0.0,0.99993,0.0,0.00793]
[1779053272474,64.24,78340.55,0.0,0.99993,0.0,0.00793]
[1779053277508,64.24,78340.59,0.0,0.99993,0.0,0.00793]
[1779053282543,64.24,78340.17,0.0,0.99993,0.0,0.00793]
[1779053287578,64.24,78340.09,0.0,0.99993,0.0,0.00794]
[1779053292614,64.24,78338.67,0.0,0.99993,0.0,0.00796]
[1779053297648,64.24,78337.51,0.0,0.99993,0.0,0.00798]
[1779053302683,64.24,78337.03,0.0,0.99993,0.0,0.00799]
[1779053307719,64.24,78336.83,0.0,0.99993,0.0,0.00799]
[1779053313759,64.24,78336.58,0.0,0.99993,0.0,0.0079]
[1779053319802,64.24,78337.18,0.0,0.99993,0.0,0.00789]
[1779053325845,64.24,78337.4,0.0,0.99993,0.0,0.00788]
[1779053330881,64.24,78338.01,0.0,0.99993,0.0,0.00787]
[1779053335916,64.24,78338.26,0.0,0.99993,0.0,0.00787]
[1779053340951,64.24,78338.68,0.0,0.99993,0.0,0.00786]
[1779053343972,64.24,78345.55,0.0,0.99993,0.0,0.00775]
[1779053344979,64.24,78345.49,0.0,0.99993,0.0,0.00775]
[1779053352455,64.24,78344.09,0.0,0.99993,0.0,0.00777]
[1779053358070,64.24,78343.14,0.0,0.99993,0.0,0.00779]
[1779053363104,64.24,78343.88,0.0,0.99993,0.0,0.00777]
[1779053368140,64.24,78340.38,0.0,0.99993,0.0,0.00783]
[1779053372168,64.24,78337.34,0.0,0.99993,0.0,0.00779]
[1779053377202,64.24,78339.21,0.0,0.99993,0.0,0.00776]
[1779053382246,64.24,78340.51,0.0,0.99993,0.0,0.00774]
[1779053384253,64.24,78348.87,0.0,0.99993,0.0,0.0076]
[1779053386267,64.24,78355.14,0.0,0.99993,0.0,0.00749]
[1779053390300,64.24,78356.6,0.0,0.99993,0.0,0.00747]
[1779053396337,64.24,78355.51,0.0,0.99993,0.0,0.00749]
[1779053399359,64.24,78365.29,0.0,0.99993,0.0,0.00733]
[1779053402379,64.24,78369.3,0.0,0.99993,0.0,0.00727]
[1779053407414,64.24,78367.7,0.0,0.99993,0.0,0.00729]
[1779053413458,64.24,78363.49,0.0,0.99993,0.0,0.00736]
[1779053418491,64.24,78359.69,0.0,0.99993,0.0,0.00742]
[1779053423527,64.24,78358.0,0.0,0.99993,0.0,0.00745]
[1779053428564,64.24,78355.31,0.0,0.99993,0.0,0.00749]
[1779053433600,64.24,78353.53,0.0,0.99993,0.0,0.00743]
[1779053438636,64.24,78350.46,0.0,0.99993,0.0,0.00748]
[1779053443672,64.24,78348.89,0.0,0.99993,0.0,0.0075]
[1779053446693,64.24,78356.17,0.0,0.99993,0.0,0.00739]
[1779053451730,64.24,78357.95,0.0,0.99993,0.0,0.00736]
[1779053456764,64.24,78357.23,0.0,0.99993,0.0,0.00737]
[1779053461801,64.24,78356.14,0.0,0.99993,0.0,0.00739]
[1779053468848,64.24,78356.01,0.0,0.99993,0.0,0.00739]
[1779053473883,64.24,78355.14,0.0,0.99993,0.0,0.0074]
[1779053478918,64.24,78354.66,0.0,0.99993,0.0,0.00741]
[1779053483955,64.24,78353.3,0.0,0.99993,0.0,0.00743]
[1779053489995,64.24,78352.25,0.0,0.99993,0.0,0.00745]
[1779053497049,64.24,78351.81,0.0,0.99993,0.0,0.00737]
[1779053502082,64.24,78354.23,0.0,0.99993,0.0,0.00733]
[1779053510139,64.24,78356.89,0.0,0.99993,0.0,0.00728]
[1779053515173,64.24,78361.53,0.0,0.99993,0.0,0.00721]
[1779053520209,64.24,78364.09,0.0,0.99993,0.0,0.00717]
[1779053523231,64.24,78357.36,0.0,0.99993,0.0,0.00728]
[1779053526250,64.24,78349.24,0.0,0.99993,0.0,0.00741]
[1779053531289,64.24,78349.53,0.0,0.99993,0.0,0.0074]
[1779053538336,64.24,78348.9,0.0,0.99993,0.0,0.00741]
[1779053543383,64.24,78346.7,0.0,0.99993,0.0,0.00745]
[1779053548404,64.24,78346.65,0.0,0.99993,0.0,0.00745]
[1779053552432,64.24,78342.85,0.0,0.99993,0.0,0.00742]
[1779053553439,64.24,78336.91,0.0,0.99993,0.0,0.00752]
[1779053554447,64.24,78332.5,0.0,0.99993,0.0,0.00759]
[1779053560488,64.24,78334.68,0.0,0.99993,0.0,0.00755]
[1779053565523,64.24,78334.84,0.0,0.99993,0.0,0.00755]
[1779053570558,64.24,78338.99,0.0,0.99993,0.0,0.00748]
[1779053575592,64.24,78339.48,0.0,0.99993,0.0,0.00747]
[1779053582643,64.24,78338.81,0.0,0.99993,0.0,0.00748]
[1779053590699,64.24,78340.82,0.0,0.99993,0.0,0.00745]
[1779053595733,64.24,78341.59,0.0,0.99993,0.0,0.00744]
[1779053600768,64.24,78342.28,0.0,0.99993,0.0,0.00743]
[1779053604233,64.24,78338.37,0.0,0.99993,0.0,0.00749]
[1779053609831,64.24,78337.25,0.0,0.99993,0.0,0.00751]
[1779053614305,64.24,78328.08,0.0,0.99993,0.0,0.00757]
[1779053617887,64.24,78336.25,0.0,0.99993,0.0,0.00743]
[1779053618894,64.24,78337.59,0.0,0.99993,0.0,0.00741]
[1779053624375,64.24,78338.64,0.0,0.99993,0.0,0.0074]
[1779053629971,64.24,78342.19,0.0,0.99993,0.0,0.00734]
[1779053636013,64.24,78342.33,0.0,0.99993,0.0,0.00734]
[1779053641048,64.24,78342.18,0.0,0.99993,0.0,0.00734]
[1779053646083,64.24,78340.42,0.0,0.99993,0.0,0.00737]
[1779053651118,64.24,78338.95,0.0,0.99993,0.0,0.00739]
[1779053657160,64.24,78338.38,0.0,0.99993,0.0,0.0074]
[1779053662195,64.24,78337.36,0.0,0.99993,0.0,0.00742]
[1779053669245,64.24,78335.51,0.0,0.99993,0.0,0.00745]
[1779053674726,64.24,78338.27,0.0,0.99993,0.0,0.00731]
[1779053678310,64.24,78341.07,0.0,0.99993,0.0,0.00727]
[1779053681330,64.24,78350.25,0.0,0.99994,0.0,0.00712]
[1779053682337,64.24,78355.79,0.0,0.99994,0.0,0.00704]
[1779053685358,64.24,78359.6,0.0,0.99994,0.0,0.00698]
[1779053690394,64.24,78363.15,0.0,0.99994,0.0,0.00692]
[1779053695429,64.24,78370.39,0.0,0.99994,0.0,0.00681]
[1779053698450,64.24,78373.17,0.0,0.99994,0.0,0.00677]
[1779053703484,64.24,78369.35,0.0,0.99994,0.0,0.00683]
[1779053708519,64.24,78371.84,0.0,0.99994,0.0,0.00679]
[1779053713555,64.24,78374.82,0.0,0.99994,0.0,0.00675]
[1779053718591,64.24,78366.72,0.0,0.99994,0.0,0.00687]
[1779053723625,64.24,78363.11,0.0,0.99994,0.0,0.00692]
[1779053728661,64.24,78362.48,0.0,0.99994,0.0,0.00693]
[1779053733695,64.24,78362.08,0.0,0.99994,0.0,0.00685]
[1779053739738,64.24,78361.39,0.0,0.99994,0.0,0.00686]
[1779053744774,64.24,78359.62,0.0,0.99994,0.0,0.00689]
[1779053749809,64.24,78359.2,0.0,0.99994,0.0,0.0069]
[1779053754844,64.24,78360.08,0.0,0.99994,0.0,0.00688]
[1779053756860,64.24,78367.74,0.0,0.99994,0.0,0.00677]
[1779053762900,64.24,78369.22,0.0,0.99994,0.0,0.00675]
[1779053767937,64.24,78368.84,0.0,0.99994,0.0,0.00675]
[1779053772972,64.24,78369.09,0.0,0.99994,0.0,0.00675]
[1779053775473,64.24,78381.56,0.0,0.99994,0.0,0.00656]
[1779053777000,64.24,78384.43,0.0,0.99994,0.0,0.00652]
[1779053780025,64.24,78389.52,0.0,0.99994,0.0,0.00645]
[1779053785543,64.24,78393.67,0.0,0.99994,0.0,0.0064]
[1779053791101,64.24,78397.59,0.0,0.99994,0.0,0.00626]
[1779053793114,64.24,78405.07,0.0,0.99994,0.0,0.00616]
[1779053798148,64.25,78406.77,0.0,0.99994,0.0,0.00615]
[1779053803185,64.25,78406.44,0.0,0.99994,0.0,0.00616]
[1779053808221,64.26,78406.33,0.0,0.99994,0.0,0.00617]
[1779053809228,64.26,78413.38,0.0,0.99995,0.0,0.00607]
[1779053810235,64.26,78424.89,0.0,0.99995,0.0,0.00592]
[1779053811241,64.26,78421.42,0.0,0.99995,0.0,0.00597]
[1779053814262,64.26,78413.39,0.0,0.99995,0.0,0.00608]
[1779053815754,64.27,78405.89,0.0,0.99994,0.0,0.00619]
[1779053822318,64.27,78405.95,0.0,0.99994,0.0,0.00619]
[1779053827353,64.28,78406.27,0.0,0.99994,0.0,0.00619]
[1779053832389,64.28,78400.96,0.0,0.99994,0.0,0.00627]
[1779053834404,64.28,78390.76,0.0,0.99994,0.0,0.00642]
[1779053835897,64.28,78387.2,0.0,0.99994,0.0,0.00647]
[1779053837425,64.28,78378.32,0.0,0.99994,0.0,0.0066]
[1779053838432,64.28,78367.81,0.0,0.99994,0.0,0.00675]
[1779053839439,64.28,78362.11,0.0,0.99994,0.0,0.00684]
[1779053840446,64.28,78360.76,0.0,0.99994,0.0,0.00686]
[1779053842460,64.28,78366.51,0.0,0.99994,0.0,0.00677]
[1779053843467,64.28,78372.43,0.0,0.99994,0.0,0.00668]
[1779053845967,64.28,78372.09,0.0,0.99994,0.0,0.00669]
[1779053851523,64.28,78371.93,0.0,0.99994,0.0,0.00661]
[1779053856560,64.28,78372.46,0.0,0.99994,0.0,0.0066]
[1779053857565,64.28,78366.11,0.0,0.99994,0.0,0.00669]
[1779053858574,64.28,78360.59,0.0,0.99994,0.0,0.00677]
[1779053859590,64.28,78358.7,0.0,0.99994,0.0,0.0068]
[1779053864615,64.28,78351.39,0.0,0.99994,0.0,0.00691]
[1779053865621,64.28,78339.24,0.0,0.99994,0.0,0.0071]
[1779053866628,64.28,78334.39,0.0,0.99993,0.0,0.00718]
[1779053868643,64.28,78331.69,0.0,0.99993,0.0,0.00722]
[1779053871663,64.28,78336.89,0.0,0.99993,0.0,0.00714]
[1779053880726,64.28,78337.76,0.0,0.99993,0.0,0.00712]
[1779053885761,64.28,78344.21,0.0,0.99994,0.0,0.00702]
[1779053891805,64.28,78345.28,0.0,0.99994,0.0,0.00701]
[1779053896845,64.28,78347.78,0.0,0.99994,0.0,0.00697]
[1779053902885,64.28,78348.33,0.0,0.99994,0.0,0.00696]
[1779053914965,64.28,78347.71,0.0,0.99994,0.0,0.00688]
[1779053920004,64.28,78346.35,0.0,0.99994,0.0,0.0069]
[1779053926044,64.28,78347.9,0.0,0.99994,0.0,0.00688]
[1779053931080,64.28,78346.85,0.0,0.99994,0.0,0.0069]
[1779053936606,64.28,78348.22,0.0,0.99994,0.0,0.00688]
[1779053940143,64.28,78342.01,0.0,0.99994,0.0,0.00697]
[1779053945178,64.28,78338.21,0.0,0.99994,0.0,0.00703]
[1779053946675,64.28,78333.89,0.0,0.99994,0.0,0.0071]
[1779053952294,64.28,78331.73,0.0,0.99993,0.0,0.00713]
[1779053957321,64.28,78329.12,0.0,0.99993,0.0,0.00717]
[1779053963362,64.28,78325.45,0.0,0.99993,0.0,0.00723]
[1779053975443,64.28,78326.74,0.0,0.99993,0.0,0.00712]
[1779053985516,64.28,78327.72,0.0,0.99993,0.0,0.0071]
[1779053990552,64.28,78325.2,0.0,0.99993,0.0,0.00714]
[1779053995586,64.28,78325.26,0.0,0.99993,0.0,0.00714]
[1779054000621,64.28,78324.75,0.0,0.99993,0.0,0.00715]
[1779054003642,64.28,78335.85,0.0,0.99994,0.0,0.00698]
[1779054004649,64.28,78340.24,0.0,0.99994,0.0,0.00691]
[1779054007096,64.28,78341.85,0.0,0.99994,0.0,0.00689]
[1779054012706,64.28,78341.83,0.0,0.99994,0.0,0.00689]
[1779054013719,64.28,78321.64,0.0,0.99993,0.0,0.0072]
[1779054014724,64.28,78318.01,0.0,0.99993,0.0,0.00726]
[1779054015730,64.28,78307.9,0.0,0.99993,0.0,0.00742]
[1779054017169,64.28,78312.45,0.0,0.99993,0.0,0.00734]
[1779054022781,64.28,78313.65,0.0,0.99993,0.0,0.00733]
[1779054027814,64.28,78314.16,0.0,0.99993,0.0,0.00732]
[1779054032852,64.28,78316.18,0.0,0.99993,0.0,0.00719]
[1779054033856,64.28,78324.58,0.0,0.99994,0.0,0.00706]
[1779054034863,64.28,78325.83,0.0,0.99994,0.0,0.00704]
[1779054039898,64.28,78326.06,0.0,0.99994,0.0,0.00704]
[1779054044933,64.28,78326.21,0.0,0.99994,0.0,0.00704]
[1779054049977,64.28,78326.62,0.0,0.99994,0.0,0.00703]
[1779054056024,64.28,78329.69,0.0,0.99994,0.0,0.00698]
[1779054058044,64.28,78354.45,0.0,0.99994,0.0,0.00661]
[1779054059051,64.28,78360.33,0.0,0.99994,0.0,0.00653]
[1779054060062,64.28,78362.31,0.0,0.99994,0.0,0.0065]
[1779054066100,64.28,78364.05,0.0,0.99994,0.0,0.00647]
[1779054071135,64.28,78364.29,0.0,0.99994,0.0,0.00647]
[1779054074156,64.28,78371.46,0.0,0.99994,0.0,0.00637]
[1779054075163,64.28,78374.22,0.0,0.99994,0.0,0.00633]
[1779054080199,64.28,78373.62,0.0,0.99994,0.0,0.00634]
[1779054085234,64.28,78373.99,0.0,0.99994,0.0,0.00633]
[1779054090268,64.29,78370.14,0.0,0.99994,0.0,0.00639]
[1779054095303,64.29,78367.39,0.0,0.99994,0.0,0.00635]
[1779054100358,64.29,78366.33,0.0,0.99994,0.0,0.00636]
[1779054107814,64.29,78362.27,0.0,0.99994,0.0,0.00642]
[1779054113436,64.29,78361.56,0.0,0.99994,0.0,0.00643]
[1779054119478,64.29,78360.74,0.0,0.99994,0.0,0.00644]
[1779054124513,64.29,78360.88,0.0,0.99994,0.0,0.00644]
[1779054129549,64.29,78360.85,0.0,0.99994,0.0,0.00644]
[1779054135590,64.29,78360.72,0.0,0.99994,0.0,0.00644]
[1779054140627,64.29,78360.47,0.0,0.99994,0.0,0.00645]
[1779054146670,64.29,78360.25,0.0,0.99994,0.0,0.00645]
[1779054151704,64.29,78358.13,0.0,0.99994,0.0,0.0064]
[1779054158179,64.29,78358.37,0.0,0.99994,0.0,0.0064]
[1779054163789,64.29,78343.62,0.0,0.99994,0.0,0.00661]
[1779054164794,64.29,78340.62,0.0,0.99994,0.0,0.00665]
[1779054169831,64.29,78341.62,0.0,0.99994,0.0,0.00664]
[1779054174866,64.29,78341.61,0.0,0.99994,0.0,0.00664]
[1779054180907,64.29,78343.41,0.0,0.99994,0.0,0.00661]
[1779054184935,64.29,78349.48,0.0,0.99994,0.0,0.00652]
[1779054186950,64.29,78352.4,0.0,0.99994,0.0,0.00648]
[1779054187958,64.29,78357.7,0.0,0.99994,0.0,0.00641]
[1779054191984,64.29,78359.23,0.0,0.99994,0.0,0.00638]
[1779054198026,64.29,78360.21,0.0,0.99994,0.0,0.00637]
[1779054204068,64.29,78360.51,0.0,0.99994,0.0,0.00637]
[1779054211118,64.29,78360.76,0.0,0.99994,0.0,0.00628]
[1779054216152,64.29,78361.01,0.0,0.99994,0.0,0.00628]
[1779054221187,64.29,78361.24,0.0,0.99994,0.0,0.00628]
[1779054226222,64.29,78360.16,0.0,0.99994,0.0,0.00629]
[1779054231258,64.29,78362.42,0.0,0.99994,0.0,0.00626]
[1779054232264,64.29,78368.61,0.0,0.99994,0.0,0.00618]
[1779054233279,64.29,78368.78,0.0,0.99994,0.0,0.00618]
[1779054238307,64.29,78369.26,0.0,0.99994,0.0,0.00617]
[1779054243344,64.3,78368.25,0.0,0.99994,0.0,0.00619]
[1779054249385,64.3,78367.79,0.0,0.99994,0.0,0.0062]
[1779054254420,64.3,78369.76,0.0,0.99994,0.0,0.00617]
[1779054259455,64.3,78367.86,0.0,0.99994,0.0,0.0062]
[1779054268951,64.3,78367.42,0.0,0.99994,0.0,0.00621]
[1779054276574,64.31,78366.45,0.0,0.99994,0.0,0.00615]
[1779054282616,64.31,78365.11,0.0,0.99994,0.0,0.00617]
[1779054287651,64.31,78365.36,0.0,0.99994,0.0,0.00617]
[1779054292686,64.31,78365.41,0.0,0.99994,0.0,0.00617]
[1779054297722,64.32,78364.51,0.0,0.99994,0.0,0.00619]
[1779054302756,64.32,78364.45,0.0,0.99994,0.0,0.00619]
[1779054307790,64.32,78364.78,0.0,0.99994,0.0,0.00619]
[1779054317861,64.32,78365.43,0.0,0.99994,0.0,0.00619]
[1779054323903,64.32,78364.79,0.0,0.99994,0.0,0.0062]
[1779054329370,64.32,78364.7,0.0,0.99994,0.0,0.0062]
[1779054338002,64.33,78364.7,0.0,0.99994,0.0,0.00613]
[1779054343036,64.33,78362.44,0.0,0.99994,0.0,0.00616]
[1779054348072,64.33,78361.77,0.0,0.99994,0.0,0.00617]
[1779054353106,64.33,78359.77,0.0,0.99994,0.0,0.0062]
[1779054358141,64.33,78359.77,0.0,0.99994,0.0,0.0062]
[1779054363176,64.34,78359.12,0.0,0.99994,0.0,0.00621]
[1779054368211,64.34,78358.66,0.0,0.99994,0.0,0.00622]
[1779054373246,64.34,78354.12,0.0,0.99994,0.0,0.00629]
[1779054378281,64.34,78345.39,0.0,0.99994,0.0,0.00641]
[1779054379288,64.34,78340.18,0.0,0.99994,0.0,0.00649]
[1779054381302,64.34,78337.2,0.0,0.99994,0.0,0.00653]
[1779054386337,64.34,78334.08,0.0,0.99994,0.0,0.00657]
[1779054392379,64.34,78335.53,0.0,0.99994,0.0,0.00647]
[1779054397414,64.34,78333.37,0.0,0.99994,0.0,0.0065]
[1779054403456,64.34,78331.73,0.0,0.99994,0.0,0.00652]
[1779054408491,64.34,78330.45,0.0,0.99994,0.0,0.00654]
[1779054413526,64.34,78329.48,0.0,0.99994,0.0,0.00656]
[1779054418562,64.34,78328.74,0.0,0.99994,0.0,0.00657]
[1779054420575,64.34,78338.93,0.0,0.99994,0.0,0.00642]
[1779054421583,64.34,78346.27,0.0,0.99994,0.0,0.00632]
[1779054422589,64.34,78350.12,0.0,0.99994,0.0,0.00626]
[1779054424603,64.34,78354.89,0.0,0.99994,0.0,0.0062]
[1779054428631,64.34,78359.43,0.0,0.99994,0.0,0.00614]
[1779054433666,64.34,78355.28,0.0,0.99994,0.0,0.0062]
[1779054438705,64.35,78356.06,0.0,0.99994,0.0,0.00619]
[1779054444743,64.35,78359.69,0.0,0.99994,0.0,0.00614]
[1779054450218,64.35,78359.01,0.0,0.99994,0.0,0.00616]
[1779054455820,64.35,78359.17,0.0,0.99994,0.0,0.00608]
[1779054460855,64.36,78359.39,0.0,0.99994,0.0,0.00608]
[1779054465892,64.36,78359.28,0.0,0.99994,0.0,0.00608]
[1779054472940,64.36,78359.24,0.0,0.99994,0.0,0.00609]
[1779054478982,64.37,78359.34,0.0,0.99994,0.0,0.00609]
[1779054482002,64.37,78365.03,0.0,0.99995,0.0,0.00602]
[1779054490499,64.37,78365.56,0.0,0.99995,0.0,0.00602]
[1779054496104,64.38,78368.25,0.0,0.99995,0.0,0.00599]
[1779054501136,64.38,78367.28,0.0,0.99995,0.0,0.00601]
[1779054506170,64.38,78368.76,0.0,0.99995,0.0,0.00599]
[1779054511207,64.39,78370.95,0.0,0.99995,0.0,0.00589]
[1779054516246,64.39,78371.93,0.0,0.99995,0.0,0.00588]
[1779054521282,64.39,78375.47,0.0,0.99995,0.0,0.00584]
[1779054526317,64.4,78378.89,0.0,0.99995,0.0,0.0058]
[1779054531352,64.4,78379.8,0.0,0.99995,0.0,0.0058]
[1779054536386,64.41,78380.45,0.0,0.99995,0.0,0.00579]
[1779054541421,64.41,78380.91,0.0,0.99995,0.0,0.00579]
[1779054547463,64.42,78382.3,0.0,0.99995,0.0,0.00578]
[1779054553506,64.42,78383.95,0.0,0.99995,0.0,0.00577]
[1779054558542,64.43,78387.93,0.0,0.99995,0.0,0.00572]
[1779054563578,64.43,78391.76,0.0,0.99995,0.0,0.00568]
[1779054566604,64.43,78404.45,0.0,0.99995,0.0,0.00552]
[1779054567609,64.44,78410.81,0.0,0.99995,0.0,0.00545]
[1779054568616,64.44,78413.06,0.0,0.99995,0.0,0.00542]
[1779054573652,64.45,78413.78,0.0,0.99995,0.0,0.00535]
[1779054576675,64.45,78407.68,0.0,0.99995,0.0,0.00543]
[1779054577686,64.45,78407.19,0.0,0.99995,0.0,0.00544]
[1779054578689,64.45,78396.42,0.0,0.99995,0.0,0.00558]
[1779054579696,64.46,78396.89,0.0,0.99995,0.0,0.00557]
[1779054581717,64.46,78387.95,0.0,0.99995,0.0,0.00569]
[1779054582716,64.46,78380.24,0.0,0.99995,0.0,0.00579]
[1779054583724,64.46,78375.09,0.0,0.99995,0.0,0.00586]
[1779054585737,64.46,78371.93,0.0,0.99995,0.0,0.0059]
[1779054590775,64.47,78368.2,0.0,0.99995,0.0,0.00596]
[1779054593796,64.47,78362.49,0.0,0.99994,0.0,0.00604]
[1779054598831,64.47,78358.75,0.0,0.99994,0.0,0.00609]
[1779054603866,64.47,78354.8,0.0,0.99994,0.0,0.00615]
[1779054608901,64.47,78358.98,0.0,0.99994,0.0,0.00609]
[1779054612929,64.47,78366.94,0.0,0.99995,0.0,0.00598]
[1779054614943,64.47,78373.25,0.0,0.99995,0.0,0.0059]
[1779054619980,64.48,78384.82,0.0,0.99995,0.0,0.00576]
[1779054621416,64.48,78386.86,0.0,0.99995,0.0,0.00573]
[1779054627033,64.49,78390.39,0.0,0.99995,0.0,0.0057]
[1779054633077,64.49,78391.28,0.0,0.99995,0.0,0.00562]
[1779054638111,64.5,78391.74,0.0,0.99995,0.0,0.00562]
[1779054643148,64.51,78391.13,0.0,0.99995,0.0,0.00564]
[1779054648181,64.51,78387.2,0.0,0.99995,0.0,0.0057]
[1779054653214,64.52,78382.32,0.0,0.99995,0.0,0.00577]
[1779054660264,64.53,78377.62,0.0,0.99995,0.0,0.00584]
[1779054665305,64.53,78376.43,0.0,0.99995,0.0,0.00586]
[1779054667314,64.53,78356.43,0.0,0.99994,0.0,0.00613]
[1779054668320,64.53,78353.72,0.0,0.99994,0.0,0.00617]
[1779054669327,64.53,78359.32,0.0,0.99994,0.0,0.00609]
[1779054670334,64.53,78360.26,0.0,0.99994,0.0,0.00608]
[1779054675371,64.53,78361.37,0.0,0.99994,0.0,0.00607]
[1779054680407,64.54,78361.66,0.0,0.99994,0.0,0.00606]
[1779054685442,64.54,78361.52,0.0,0.99994,0.0,0.00607]
[1779054690477,64.54,78361.2,0.0,0.99994,0.0,0.00608]
[1779054695512,64.54,78361.44,0.0,0.99995,0.0,0.006]
[1779054700547,64.54,78359.72,0.0,0.99994,0.0,0.00602]
[1779054707596,64.55,78360.23,0.0,0.99994,0.0,0.00602]
[1779054712631,64.55,78361.91,0.0,0.99995,0.0,0.006]
[1779054717666,64.55,78365.32,0.0,0.99995,0.0,0.00596]
[1779054723708,64.55,78367.13,0.0,0.99995,0.0,0.00594]
[1779054728743,64.56,78368.65,0.0,0.99995,0.0,0.00592]
[1779054733778,64.56,78366.83,0.0,0.99995,0.0,0.00595]
[1779054738813,64.56,78365.49,0.0,0.99995,0.0,0.00597]
[1779054743848,64.56,78362.26,0.0,0.99994,0.0,0.00602]
[1779054748883,64.57,78358.24,0.0,0.99994,0.0,0.00607]
[1779054752334,64.57,78354.5,0.0,0.99994,0.0,0.00605]
[1779054757949,64.57,78354.5,0.0,0.99994,0.0,0.00605]
[1779054762402,64.57,78349.12,0.0,0.99994,0.0,0.00613]
[1779054768016,64.57,78347.37,0.0,0.99994,0.0,0.00615]
[1779054774058,64.58,78348.84,0.0,0.99994,0.0,0.00614]
[1779054780100,64.58,78350.0,0.0,0.99994,0.0,0.00612]
[1779054785135,64.58,78350.69,0.0,0.99994,0.0,0.00612]
[1779054790170,64.58,78351.95,0.0,0.99994,0.0,0.0061]
[1779054795205,64.58,78351.41,0.0,0.99994,0.0,0.00611]
[1779054800240,64.59,78350.69,0.0,0.99994,0.0,0.00613]
[1779054805275,64.59,78350.09,0.0,0.99994,0.0,0.00614]
[1779054807293,64.59,78343.02,0.0,0.99994,0.0,0.00624]
[1779054812753,64.59,78342.78,0.0,0.99994,0.0,0.00616]
[1779054818366,64.59,78345.05,0.0,0.99994,0.0,0.00613]
[1779054820380,64.59,78338.98,0.0,0.99994,0.0,0.00621]
[1779054829445,64.59,78337.8,0.0,0.99994,0.0,0.00623]
[1779054836493,64.59,78334.73,0.0,0.99994,0.0,0.00627]
[1779054842968,64.59,78332.48,0.0,0.99994,0.0,0.0063]
[1779054849587,64.59,78331.36,0.0,0.99994,0.0,0.00632]
[1779054855627,64.59,78332.34,0.0,0.99994,0.0,0.00631]
[1779054860662,64.59,78333.9,0.0,0.99994,0.0,0.00629]
[1779054865698,64.59,78331.28,0.0,0.99994,0.0,0.00632]
[1779054870732,64.59,78330.49,0.0,0.99994,0.0,0.00633]
[1779054875767,64.59,78329.11,0.0,0.99994,0.0,0.00627]
[1779054880802,64.59,78328.7,0.0,0.99994,0.0,0.00628]
[1779054885840,64.59,78328.57,0.0,0.99994,0.0,0.00628]
[1779054890875,64.59,78330.1,0.0,0.99994,0.0,0.00626]
[1779054895912,64.59,78330.05,0.0,0.99994,0.0,0.00626]
[1779054900945,64.59,78329.2,0.0,0.99994,0.0,0.00627]
[1779054905981,64.59,78333.34,0.0,0.99994,0.0,0.00621]
[1779054911015,64.59,78335.62,0.0,0.99994,0.0,0.00618]
[1779054916050,64.59,78336.29,0.0,0.99994,0.0,0.00617]
[1779054921085,64.59,78335.42,0.0,0.99994,0.0,0.00619]
[1779054926120,64.59,78336.46,0.0,0.99994,0.0,0.00617]
[1779054929138,64.6,78340.28,0.0,0.99994,0.0,0.00612]
[1779054931155,64.6,78346.16,0.0,0.99995,0.0,0.00596]
[1779054933600,64.6,78346.68,0.0,0.99995,0.0,0.00596]
[1779054939211,64.6,78348.2,0.0,0.99995,0.0,0.00594]
[1779054944246,64.6,78347.49,0.0,0.99995,0.0,0.00596]
[1779054949281,64.61,78348.65,0.0,0.99995,0.0,0.00595]
[1779054952304,64.61,78355.29,0.0,0.99995,0.0,0.00586]
[1779054957337,64.62,78355.7,0.0,0.99995,0.0,0.00586]
[1779054962372,64.62,78358.92,0.0,0.99995,0.0,0.00583]
[1779054965394,64.62,78365.83,0.0,0.99995,0.0,0.00574]
[1779054970431,64.63,78368.87,0.0,0.99995,0.0,0.00571]
[1779054972443,64.63,78363.35,0.0,0.99995,0.0,0.00578]
[1779054973880,64.63,78361.63,0.0,0.99995,0.0,0.00581]
[1779054979491,64.64,78363.97,0.0,0.99995,0.0,0.00578]
[1779054987547,64.64,78365.79,0.0,0.99995,0.0,0.00577]
[1779054992583,64.65,78369.26,0.0,0.99995,0.0,0.00565]
[1779054997617,64.65,78370.99,0.0,0.99995,0.0,0.00564]
[1779055002651,64.66,78371.72,0.0,0.99995,0.0,0.00563]
[1779055007688,64.66,78372.33,0.0,0.99995,0.0,0.00563]
[1779055012722,64.66,78373.26,0.0,0.99995,0.0,0.00562]
[1779055017758,64.67,78374.44,0.0,0.99995,0.0,0.00562]
[1779055022794,64.67,78374.55,0.0,0.99995,0.0,0.00562]
[1779055027829,64.68,78374.95,0.0,0.99995,0.0,0.00562]
[1779055032864,64.68,78375.04,0.0,0.99995,0.0,0.00562]
[1779055037900,64.68,78375.99,0.0,0.99995,0.0,0.00562]
[1779055042935,64.69,78377.14,0.0,0.99995,0.0,0.00561]
[1779055047969,64.69,78376.6,0.0,0.99995,0.0,0.00562]
[1779055053005,64.7,78376.27,0.0,0.99995,0.0,0.00556]
[1779055058041,64.7,78376.49,0.0,0.99995,0.0,0.00556]
[1779055063075,64.71,78378.55,0.0,0.99995,0.0,0.00554]
[1779055068110,64.71,78378.56,0.0,0.99995,0.0,0.00554]
[1779055073145,64.71,78378.11,0.0,0.99995,0.0,0.00556]
[1779055078180,64.72,78377.87,0.0,0.99995,0.0,0.00556]
[1779055083215,64.72,78377.18,0.0,0.99995,0.0,0.00558]
[1779055088250,64.73,78377.16,0.0,0.99995,0.0,0.00558]
[1779055093285,64.73,78376.4,0.0,0.99995,0.0,0.0056]
[1779055098323,64.74,78376.38,0.0,0.99995,0.0,0.00561]
[1779055103355,64.74,78375.95,0.0,0.99995,0.0,0.00562]
[1779055108390,64.74,78375.84,0.0,0.99995,0.0,0.00562]
[1779055113425,64.75,78375.87,0.0,0.99995,0.0,0.00555]
[1779055118460,64.75,78375.12,0.0,0.99995,0.0,0.00557]
[1779055123495,64.76,78382.2,0.0,0.99995,0.0,0.00549]
[1779055124937,64.76,78384.88,0.0,0.99995,0.0,0.00546]
[1779055130544,64.77,78384.61,0.0,0.99995,0.0,0.00547]
[1779055135579,64.77,78385.11,0.0,0.99995,0.0,0.00547]
[1779055140614,64.78,78384.79,0.0,0.99995,0.0,0.00548]
[1779055143636,64.78,78373.87,0.0,0.99995,0.0,0.00562]
[1779055145080,64.78,78367.84,0.0,0.99995,0.0,0.0057]
[1779055147665,64.79,78362.38,0.0,0.99995,0.0,0.00577]
[1779055149678,64.79,78357.33,0.0,0.99995,0.0,0.00584]
[1779055155149,64.79,78356.71,0.0,0.99995,0.0,0.00585]
[1779055160757,64.79,78355.66,0.0,0.99995,0.0,0.00587]
[1779055165792,64.79,78354.94,0.0,0.99995,0.0,0.00588]
[1779055171835,64.8,78354.6,0.0,0.99995,0.0,0.00581]
[1779055176869,64.8,78353.95,0.0,0.99995,0.0,0.00582]
[1779055178884,64.8,78343.78,0.0,0.99995,0.0,0.00596]
[1779055179891,64.8,78340.08,0.0,0.99994,0.0,0.00601]
[1779055185361,64.8,78347.34,0.0,0.99995,0.0,0.00591]
[1779055187946,64.8,78346.59,0.0,0.99995,0.0,0.00593]
[1779055192983,64.8,78342.31,0.0,0.99994,0.0,0.00599]
[1779055198016,64.81,78338.59,0.0,0.99994,0.0,0.00604]
[1779055202059,64.81,78309.06,0.0,0.99994,0.0,0.00645]
[1779055203062,64.81,78310.96,0.0,0.99994,0.0,0.00642]
[1779055204069,64.81,78318.74,0.0,0.99994,0.0,0.00631]
[1779055205086,64.81,78331.9,0.0,0.99994,0.0,0.00613]
[1779055206084,64.81,78333.08,0.0,0.99994,0.0,0.00611]
[1779055207090,64.81,78339.31,0.0,0.99994,0.0,0.00603]
[1779055208097,64.81,78340.12,0.0,0.99994,0.0,0.00602]
[1779055213133,64.81,78342.63,0.0,0.99994,0.0,0.00599]
[1779055218167,64.81,78331.49,0.0,0.99994,0.0,0.00614]
[1779055219175,64.81,78322.43,0.0,0.99994,0.0,0.00627]
[1779055220181,64.81,78314.31,0.0,0.99994,0.0,0.00638]
[1779055221191,64.81,78317.3,0.0,0.99994,0.0,0.00634]
[1779055223202,64.81,78321.03,0.0,0.99994,0.0,0.00629]
[1779055228237,64.81,78320.57,0.0,0.99994,0.0,0.00629]
[1779055233273,64.81,78320.51,0.0,0.99994,0.0,0.00621]
[1779055234280,64.81,78325.86,0.0,0.99994,0.0,0.00614]
[1779055239314,64.81,78325.67,0.0,0.99994,0.0,0.00614]
[1779055242334,64.81,78318.72,0.0,0.99994,0.0,0.00624]
[1779055243344,64.81,78318.32,0.0,0.99994,0.0,0.00624]
[1779055248377,64.81,78302.25,0.0,0.99994,0.0,0.00647]
[1779055249386,64.81,78295.41,0.0,0.99994,0.0,0.00657]
[1779055254419,64.81,78295.53,0.0,0.99994,0.0,0.00657]
[1779055257446,64.81,78289.74,0.0,0.99994,0.0,0.00665]
[1779055259467,64.81,78285.23,0.0,0.99994,0.0,0.00672]
[1779055264491,64.81,78281.3,0.0,0.99994,0.0,0.00678]
[1779055268520,64.81,78271.67,0.0,0.99994,0.0,0.00693]
[1779055272546,64.81,78261.97,0.0,0.99993,0.0,0.00708]
[1779055273556,64.81,78252.06,0.0,0.99993,0.0,0.00724]
[1779055274563,64.81,78242.34,0.0,0.99993,0.0,0.00739]
[1779055276023,64.81,78226.27,0.0,0.99993,0.0,0.00766]
[1779055277583,64.81,78222.46,0.0,0.99993,0.0,0.00772]
[1779055281613,64.81,78215.79,0.0,0.99993,0.0,0.00784]
[1779055286648,64.81,78212.33,0.0,0.99993,0.0,0.0079]
[1779055291683,64.81,78211.96,0.0,0.99993,0.0,0.00781]
[1779055296718,64.81,78212.33,0.0,0.99993,0.0,0.0078]
[1779055299740,64.81,78219.38,0.0,0.99993,0.0,0.00768]
[1779055304774,64.81,78209.16,0.0,0.99993,0.0,0.00785]
[1779055309809,64.81,78206.57,0.0,0.99993,0.0,0.0079]
[1779055314844,64.81,78198.5,0.0,0.99992,0.0,0.00804]
[1779055316316,64.81,78177.23,0.0,0.99992,0.0,0.00843]
[1779055321894,64.81,78172.76,0.0,0.99992,0.0,0.00851]
[1779055323911,64.81,78148.56,0.0,0.99991,0.0,0.00897]
[1779055324915,64.81,78126.26,0.0,0.99991,0.0,0.00942]
[1779055326390,64.81,78107.03,0.0,0.99991,0.0,0.00982]
[1779055326929,64.81,78107.03,0.0,0.99991,0.0,0.00982]
[1779055327973,64.81,78018.56,0.0,0.99988,0.0,0.01189]
[1779055329986,64.81,78036.56,0.0,0.99989,0.0,0.01144]
[1779055330994,64.81,78049.54,0.0,0.99989,0.0,0.01113]
[1779055332001,64.81,78072.44,0.0,0.9999,0.0,0.01059]
[1779055333008,64.81,78083.62,0.0,0.9999,0.0,0.01034]
[1779055334014,64.81,78066.82,0.0,0.9999,0.0,0.01072]
[1779055335021,64.81,78062.04,0.0,0.9999,0.0,0.01083]
[1779055336471,64.81,78068.48,0.0,0.9999,0.0,0.01068]
[1779055338046,64.81,78065.3,0.0,0.9999,0.0,0.01075]
[1779055340057,64.81,78057.51,0.0,0.99989,0.0,0.01094]
[1779055341065,64.81,78050.55,0.0,0.99989,0.0,0.0111]
[1779055342070,64.81,78053.66,0.0,0.99989,0.0,0.01103]
[1779055344084,64.81,78040.65,0.0,0.99989,0.0,0.01134]
[1779055345091,64.81,78048.65,0.0,0.99989,0.0,0.01115]
[1779055346544,64.81,78059.52,0.0,0.9999,0.0,0.01089]
[1779055352142,64.81,78059.83,0.0,0.9999,0.0,0.01075]
[1779055353148,64.81,78083.37,0.0,0.9999,0.0,0.01021]
[1779055354157,64.81,78088.54,0.0,0.9999,0.0,0.0101]
[1779055355163,64.81,78090.43,0.0,0.9999,0.0,0.01006]
[1779055360198,64.81,78088.46,0.0,0.9999,0.0,0.0101]
[1779055365232,64.81,78086.58,0.0,0.9999,0.0,0.01014]
[1779055370267,64.82,78088.11,0.0,0.9999,0.0,0.01012]
[1779055374296,64.84,78094.39,0.0,0.9999,0.0,0.01003]
[1779055375302,64.85,78100.11,0.0,0.99991,0.0,0.00992]
[1779055376309,64.9,78101.95,0.0,0.9999,0.0,0.01001]
[1779055378325,65.02,78108.65,0.0,0.9999,0.0,0.01011]
[1779055383359,65.31,78122.21,0.0,0.9999,0.0,0.01044]
[1779055384372,65.32,78121.59,0.0,0.9999,0.0,0.01047]
[1779055388394,65.39,78113.16,0.0,0.9999,0.0,0.01083]
[1779055390411,65.51,78108.89,0.0,0.99989,0.0,0.01119]
[1779055391419,65.57,78103.57,0.0,0.99989,0.0,0.01146]
[1779055392425,65.57,78097.64,0.0,0.99989,0.0,0.01162]
[1779055393434,65.58,78095.96,0.0,0.99989,0.0,0.01168]
[1779055398466,65.61,78099.84,0.0,0.99989,0.0,0.01165]
[1779055399473,65.61,78120.13,0.0,0.99989,0.0,0.01117]
[1779055400480,65.62,78125.78,0.0,0.99989,0.0,0.01105]
[1779055401488,65.63,78124.78,0.0,0.99989,0.0,0.01109]
[1779055403501,65.64,78143.43,0.0,0.9999,0.0,0.01068]
[1779055404508,65.64,78148.21,0.0,0.9999,0.0,0.01059]
[1779055406529,65.66,78159.9,0.0,0.9999,0.0,0.01035]
[1779055407534,65.66,78165.38,0.0,0.9999,0.0,0.01024]
[1779055409548,65.68,78168.42,0.0,0.9999,0.0,0.01021]
[1779055414583,65.71,78172.67,0.0,0.9999,0.0,0.01006]
[1779055419619,65.72,78176.59,0.0,0.9999,0.0,0.01]
[1779055424653,65.72,78175.8,0.0,0.9999,0.0,0.01002]
[1779055428682,65.72,78181.3,0.0,0.99991,0.0,0.0099]
[1779055434722,65.72,78184.65,0.0,0.99991,0.0,0.00983]
[1779055439758,65.72,78181.62,0.0,0.99991,0.0,0.00989]
[1779055444795,65.72,78182.91,0.0,0.99991,0.0,0.00986]
[1779055449829,65.72,78183.21,0.0,0.99991,0.0,0.00986]
[1779055454864,65.72,78181.93,0.0,0.99991,0.0,0.00989]
[1779055459899,65.72,78190.25,0.0,0.99991,0.0,0.00971]
[1779055464934,65.72,78193.19,0.0,0.99991,0.0,0.00965]
[1779055465941,65.72,78188.24,0.0,0.99991,0.0,0.00975]
[1779055468966,65.72,78182.13,0.0,0.99991,0.0,0.00988]
[1779055469972,65.72,78174.89,0.0,0.9999,0.0,0.01004]
[1779055475010,65.72,78180.78,0.0,0.99991,0.0,0.00979]
[1779055476018,65.72,78185.87,0.0,0.99991,0.0,0.00968]
[1779055481049,65.72,78193.16,0.0,0.99991,0.0,0.00953]
[1779055483063,65.72,78200.83,0.0,0.99991,0.0,0.00937]
[1779055485077,65.72,78205.75,0.0,0.99991,0.0,0.00928]
[1779055486085,65.72,78210.92,0.0,0.99991,0.0,0.00917]
[1779055487533,65.72,78219.41,0.0,0.99991,0.0,0.00901]
[1779055489105,65.72,78223.27,0.0,0.99992,0.0,0.00893]
[1779055494140,65.72,78221.58,0.0,0.99991,0.0,0.00896]
[1779055499177,65.72,78222.64,0.0,0.99991,0.0,0.00894]
[1779055504220,65.72,78225.51,0.0,0.99992,0.0,0.00889]
[1779055508248,65.72,78228.42,0.0,0.99992,0.0,0.00883]
[1779055510267,65.72,78235.52,0.0,0.99992,0.0,0.0087]
[1779055511272,65.72,78235.83,0.0,0.99992,0.0,0.00869]
[1779055512285,65.72,78230.27,0.0,0.99992,0.0,0.0088]
[1779055513291,65.72,78227.08,0.0,0.99992,0.0,0.00886]
[1779055518319,65.72,78229.01,0.0,0.99992,0.0,0.00882]
[1779055523354,65.72,78228.83,0.0,0.99992,0.0,0.00882]
[1779055526375,65.72,78212.47,0.0,0.99991,0.0,0.00914]
[1779055527382,65.72,78209.4,0.0,0.99991,0.0,0.0092]
[1779055532417,65.72,78210.81,0.0,0.99991,0.0,0.00906]
[1779055534431,65.72,78218.3,0.0,0.99992,0.0,0.00891]
[1779055535438,65.72,78224.13,0.0,0.99992,0.0,0.0088]
[1779055537453,65.72,78224.49,0.0,0.99992,0.0,0.0088]
[1779055542487,65.72,78225.06,0.0,0.99992,0.0,0.00878]
[1779055547523,65.72,78225.67,0.0,0.99992,0.0,0.00877]
[1779055552558,65.72,78230.04,0.0,0.99992,0.0,0.00869]
[1779055555578,65.72,78233.05,0.0,0.99992,0.0,0.00863]
[1779055560614,65.72,78238.0,0.0,0.99992,0.0,0.00854]
[1779055562628,65.72,78244.78,0.0,0.99992,0.0,0.00842]
[1779055565648,65.72,78251.08,0.0,0.99992,0.0,0.0083]
[1779055567663,65.72,78255.73,0.0,0.99992,0.0,0.00822]
[1779055569678,65.72,78268.32,0.0,0.99992,0.0,0.008]
[1779055570684,65.72,78275.56,0.0,0.99993,0.0,0.00787]
[1779055571694,65.72,78278.67,0.0,0.99993,0.0,0.00782]
[1779055573713,65.72,78271.31,0.0,0.99993,0.0,0.00794]
[1779055577738,65.72,78276.34,0.0,0.99993,0.0,0.00786]
[1779055579747,65.72,78282.0,0.0,0.99993,0.0,0.00776]
[1779055584784,65.72,78280.99,0.0,0.99993,0.0,0.00778]
[1779055589821,65.72,78279.15,0.0,0.99993,0.0,0.00781]
[1779055592841,65.72,78284.18,0.0,0.99993,0.0,0.00763]
[1779055598305,65.72,78277.42,0.0,0.99993,0.0,0.00774]
[1779055600896,65.72,78272.56,0.0,0.99993,0.0,0.00782]
[1779055604925,65.72,78278.25,0.0,0.99993,0.0,0.00772]
[1779055609960,65.72,78279.28,0.0,0.99993,0.0,0.00771]
[1779055614995,65.72,78278.63,0.0,0.99993,0.0,0.00772]
[1779055618446,65.72,78272.54,0.0,0.99993,0.0,0.00782]
[1779055624059,65.72,78275.4,0.0,0.99993,0.0,0.00777]
[1779055627080,65.72,78256.88,0.0,0.99992,0.0,0.00809]
[1779055628516,65.72,78238.92,0.0,0.99992,0.0,0.00842]
[1779055629096,65.72,78238.92,0.0,0.99992,0.0,0.00842]
[1779055634139,65.72,78238.71,0.0,0.99992,0.0,0.00842]
[1779055639166,65.72,78235.76,0.0,0.99992,0.0,0.00847]
[1779055640173,65.72,78230.29,0.0,0.99992,0.0,0.00858]
[1779055647222,65.72,78225.89,0.0,0.99992,0.0,0.00866]
[1779055652257,65.72,78236.76,0.0,0.99992,0.0,0.00835]
[1779055657292,65.72,78236.11,0.0,0.99992,0.0,0.00836]
[1779055660312,65.72,78216.58,0.0,0.99992,0.0,0.00872]
[1779055661320,65.72,78189.75,0.0,0.99991,0.0,0.00924]
[1779055666355,65.72,78184.11,0.0,0.99991,0.0,0.00936]
[1779055667365,65.72,78182.85,0.0,0.99991,0.0,0.00938]
[1779055672397,65.72,78182.13,0.0,0.99991,0.0,0.0094]
[1779055677432,65.72,78176.12,0.0,0.99991,0.0,0.00952]
[1779055682476,65.72,78173.79,0.0,0.99991,0.0,0.00957]
[1779055684490,65.72,78152.25,0.0,0.9999,0.0,0.01002]
[1779055685497,65.72,78149.73,0.0,0.9999,0.0,0.01008]
[1779055686504,65.72,78141.38,0.0,0.9999,0.0,0.01026]
[1779055687510,65.72,78140.0,0.0,0.9999,0.0,0.01029]
[1779055690533,65.72,78130.39,0.0,0.9999,0.0,0.0105]
[1779055691539,65.72,78133.8,0.0,0.9999,0.0,0.01043]
[1779055692545,65.72,78142.14,0.0,0.9999,0.0,0.01024]
[1779055693553,65.72,78139.85,0.0,0.9999,0.0,0.01029]
[1779055695567,65.72,78130.12,0.0,0.9999,0.0,0.01051]
[1779055696575,65.72,78131.59,0.0,0.9999,0.0,0.01048]
[1779055701614,65.72,78131.71,0.0,0.9999,0.0,0.01047]
[1779055704631,65.72,78139.91,0.0,0.9999,0.0,0.01029]
[1779055705638,65.72,78140.1,0.0,0.9999,0.0,0.01029]
[1779055710678,65.72,78139.59,0.0,0.9999,0.0,0.0103]
[1779055715712,65.72,78139.0,0.0,0.9999,0.0,0.01018]
[1779055720747,65.72,78137.78,0.0,0.9999,0.0,0.01021]
[1779055725783,65.72,78137.08,0.0,0.9999,0.0,0.01023]
[1779055730818,65.72,78136.36,0.0,0.9999,0.0,0.01024]
[1779055731824,65.72,78129.37,0.0,0.9999,0.0,0.0104]
[1779055732831,65.72,78127.84,0.0,0.9999,0.0,0.01043]
[1779055737866,65.72,78128.73,0.0,0.9999,0.0,0.01041]
[1779055742901,65.72,78132.55,0.0,0.9999,0.0,0.01033]
[1779055744915,65.72,78137.7,0.0,0.9999,0.0,0.01021]
[1779055749951,65.72,78135.83,0.0,0.9999,0.0,0.01025]
[1779055754985,65.72,78135.81,0.0,0.9999,0.0,0.01025]
[1779055761027,65.72,78131.04,0.0,0.9999,0.0,0.01036]
[1779055763042,65.72,78119.76,0.0,0.9999,0.0,0.01061]
[1779055768078,65.72,78116.23,0.0,0.9999,0.0,0.01069]
[1779055772105,65.72,78111.97,0.0,0.9999,0.0,0.01066]
[1779055776133,65.72,78106.15,0.0,0.9999,0.0,0.01079]
[1779055781169,65.72,78103.96,0.0,0.9999,0.0,0.01084]
[1779055786203,65.72,78104.61,0.0,0.9999,0.0,0.01083]
[1779055789711,65.72,78063.33,0.0,0.99988,0.0,0.01183]
[1779055790234,65.72,78063.33,0.0,0.99988,0.0,0.01183]
[1779055791238,65.72,78047.72,0.0,0.99988,0.0,0.01223]
[1779055794259,65.72,78052.36,0.0,0.99988,0.0,0.01211]
[1779055799781,65.72,78046.13,0.0,0.99988,0.0,0.01227]
[1779055802317,65.72,78055.19,0.0,0.99988,0.0,0.01203]
[1779055805338,65.72,78034.95,0.0,0.99988,0.0,0.01256]
[1779055808359,65.72,78029.95,0.0,0.99988,0.0,0.0127]
[1779055809859,65.72,78012.95,0.0,0.99987,0.0,0.01316]
[1779055810375,65.72,78012.95,0.0,0.99987,0.0,0.01316]
[1779055812388,65.72,78007.29,0.0,0.99987,0.0,0.01332]
[1779055814402,65.72,78002.12,0.0,0.99987,0.0,0.01347]
[1779055815411,65.72,77995.28,0.0,0.99987,0.0,0.01366]
[1779055818545,65.72,77986.6,0.0,0.99986,0.0,0.01391]
[1779055819935,65.72,77999.42,0.0,0.99987,0.0,0.01354]
[1779055821456,65.72,77999.15,0.0,0.99987,0.0,0.01355]
[1779055824483,65.72,77981.25,0.0,0.99986,0.0,0.01407]
[1779055825487,65.72,77947.44,0.0,0.99985,0.0,0.01511]
[1779055826491,65.72,77938.34,0.0,0.99985,0.0,0.0154]
[1779055827498,65.72,77947.5,0.0,0.99985,0.0,0.0151]
[1779055828506,65.72,77936.74,0.0,0.99985,0.0,0.01545]
[1779055830011,65.72,77929.85,0.0,0.99984,0.0,0.01567]
[1779055833541,65.72,77931.83,0.0,0.99985,0.0,0.01542]
[1779055835554,65.72,77915.19,0.0,0.99984,0.0,0.01597]
[1779055836569,65.72,77903.95,0.0,0.99984,0.0,0.01635]
[1779055837572,65.72,77900.69,0.0,0.99984,0.0,0.01646]
[1779055840080,65.72,77899.95,0.0,0.99984,0.0,0.01649]
[1779055842607,65.72,77892.32,0.0,0.99983,0.0,0.01675]
[1779055847642,65.72,77881.34,0.0,0.99983,0.0,0.01714]
[1779055848648,65.72,77893.21,0.0,0.99983,0.0,0.01672]
[1779055849656,65.72,77904.76,0.0,0.99984,0.0,0.01632]
[1779055851669,65.72,77936.67,0.0,0.99985,0.0,0.01527]
[1779055852676,65.72,77945.68,0.0,0.99985,0.0,0.01498]
[1779055857710,65.72,77945.32,0.0,0.99985,0.0,0.01499]
[1779055862750,65.72,77964.94,0.0,0.99986,0.0,0.01439]
[1779055863758,65.72,77976.6,0.0,0.99986,0.0,0.01404]
[1779055864770,65.72,77968.54,0.0,0.99986,0.0,0.01428]
[1779055865775,65.72,77962.52,0.0,0.99986,0.0,0.01446]
[1779055868796,65.72,77971.7,0.0,0.99986,0.0,0.01419]
[1779055869807,65.72,77985.44,0.0,0.99986,0.0,0.01378]
[1779055870810,65.72,77991.81,0.0,0.99987,0.0,0.0136]
[1779055871818,65.72,78002.65,0.0,0.99987,0.0,0.01329]
[1779055876853,65.72,78002.5,0.0,0.99987,0.0,0.01329]
[1779055877863,65.72,77993.96,0.0,0.99987,0.0,0.01354]
[1779055882897,65.72,77993.83,0.0,0.99987,0.0,0.01354]
[1779055884909,65.72,77984.06,0.0,0.99986,0.0,0.01382]
[1779055885915,65.72,77977.27,0.0,0.99986,0.0,0.01402]
[1779055886922,65.72,77975.67,0.0,0.99986,0.0,0.01407]
[1779055891957,65.72,77973.09,0.0,0.99986,0.0,0.01398]
[1779055896993,65.72,77974.51,0.0,0.99986,0.0,0.01393]
[1779055902038,65.72,77973.42,0.0,0.99986,0.0,0.01397]
[1779055903035,65.72,77982.35,0.0,0.99986,0.0,0.01371]
[1779055904042,65.72,77992.54,0.0,0.99987,0.0,0.01341]
[1779055905050,65.72,77999.8,0.0,0.99987,0.0,0.01321]
[1779055906056,65.72,78002.8,0.0,0.99987,0.0,0.01313]
[1779055908071,65.72,77995.11,0.0,0.99987,0.0,0.01334]
[1779055913106,65.72,77994.03,0.0,0.99987,0.0,0.01337]
[1779055918142,65.72,78001.7,0.0,0.99987,0.0,0.01316]
[1779055919150,65.72,78000.08,0.0,0.99987,0.0,0.0132]
[1779055923181,65.72,78006.05,0.0,0.99987,0.0,0.01304]
[1779055924187,65.72,78011.17,0.0,0.99987,0.0,0.01289]
[1779055929221,65.72,78009.68,0.0,0.99987,0.0,0.01294]
[1779055934255,65.72,78010.54,0.0,0.99987,0.0,0.01291]
[1779055938283,65.72,78002.38,0.0,0.99987,0.0,0.01314]
[1779055939323,65.72,78005.25,0.0,0.99987,0.0,0.01306]
[1779055940819,65.72,78020.46,0.0,0.99988,0.0,0.01264]
[1779055942329,65.72,78024.42,0.0,0.99988,0.0,0.01254]
[1779055947364,65.72,78029.75,0.0,0.99988,0.0,0.0124]
[1779055948371,65.72,78036.24,0.0,0.99988,0.0,0.01223]
[1779055949379,65.72,78041.64,0.0,0.99988,0.0,0.01209]
[1779055952399,65.72,78037.98,0.0,0.99988,0.0,0.01203]
[1779055957435,65.72,78031.38,0.0,0.99988,0.0,0.0122]
[1779055958448,65.72,78027.84,0.0,0.99988,0.0,0.01229]
[1779055960962,65.72,78012.93,0.0,0.99988,0.0,0.01269]
[1779055966498,65.72,78012.3,0.0,0.99988,0.0,0.01271]
[1779055967503,65.72,78005.85,0.0,0.99987,0.0,0.01288]
[1779055968510,65.72,78004.92,0.0,0.99987,0.0,0.01291]
[1779055969518,65.72,78010.09,0.0,0.99987,0.0,0.01277]
[1779055974557,65.72,78008.13,0.0,0.99987,0.0,0.01282]
[1779055975563,65.72,78018.94,0.0,0.99988,0.0,0.01253]
[1779055976570,65.72,78029.32,0.0,0.99988,0.0,0.01226]
[1779055977574,65.72,78031.32,0.0,0.99988,0.0,0.0122]
[1779055982610,65.72,78032.56,0.0,0.99988,0.0,0.01217]
[1779055988650,65.72,78032.53,0.0,0.99988,0.0,0.01217]
[1779055993686,65.72,78032.19,0.0,0.99988,0.0,0.01218]
[1779055998721,65.72,78030.99,0.0,0.99988,0.0,0.01221]
[1779056002753,65.72,78037.69,0.0,0.99988,0.0,0.01204]
[1779056003758,65.72,78040.43,0.0,0.99988,0.0,0.01197]
[1779056008796,65.72,78040.51,0.0,0.99988,0.0,0.01197]
[1779056012821,65.72,78037.42,0.0,0.99988,0.0,0.0119]
[1779056018866,65.72,78033.28,0.0,0.99988,0.0,0.012]
[1779056023901,65.72,78033.91,0.0,0.99988,0.0,0.01199]
[1779056028936,65.72,78032.7,0.0,0.99988,0.0,0.01202]
[1779056033971,65.72,78032.79,0.0,0.99988,0.0,0.01202]
[1779056039007,65.72,78046.81,0.0,0.99989,0.0,0.01166]
[1779056040021,65.72,78051.96,0.0,0.99989,0.0,0.01153]
[1779056045056,65.72,78051.29,0.0,0.99989,0.0,0.01155]
[1779056049090,65.72,78045.79,0.0,0.99989,0.0,0.01169]
[1779056054116,65.72,78046.66,0.0,0.99989,0.0,0.01167]
[1779056058144,65.72,78052.95,0.0,0.99989,0.0,0.01151]
[1779056060159,65.72,78054.05,0.0,0.99989,0.0,0.01148]
[1779056065193,65.72,78053.38,0.0,0.99989,0.0,0.0115]
[1779056069223,65.72,78047.09,0.0,0.99989,0.0,0.01165]
[1779056070228,65.72,78041.52,0.0,0.99988,0.0,0.01179]
[1779056071235,65.72,78041.0,0.0,0.99989,0.0,0.01166]
[1779056076277,65.72,78040.41,0.0,0.99989,0.0,0.01168]
[1779056081313,65.72,78041.05,0.0,0.99989,0.0,0.01166]
[1779056086348,65.72,78041.5,0.0,0.99989,0.0,0.01165]
[1779056091383,65.72,78042.79,0.0,0.99989,0.0,0.01162]
[1779056096417,65.72,78043.5,0.0,0.99989,0.0,0.0116]
[1779056101974,65.72,78077.16,0.0,0.9999,0.0,0.01079]
[1779056103482,65.72,78077.82,0.0,0.9999,0.0,0.01078]
[1779056104482,65.72,78062.53,0.0,0.99989,0.0,0.01114]
[1779056105488,65.72,78049.3,0.0,0.99989,0.0,0.01146]
[1779056106495,65.72,78046.58,0.0,0.99989,0.0,0.01152]
[1779056107503,65.72,78033.66,0.0,0.99988,0.0,0.01185]
[1779056108509,65.72,78029.35,0.0,0.99988,0.0,0.01196]
[1779056112051,65.72,78025.65,0.0,0.99988,0.0,0.01205]
[1779056117572,65.72,78023.75,0.0,0.99988,0.0,0.0121]
[1779056122607,65.72,78021.18,0.0,0.99988,0.0,0.01217]
[1779056124624,65.72,78026.35,0.0,0.99988,0.0,0.01203]
[1779056130663,65.72,78028.84,0.0,0.99988,0.0,0.01197]
[1779056134692,65.72,78035.75,0.0,0.99989,0.0,0.01165]
[1779056137712,65.72,78037.78,0.0,0.99989,0.0,0.0116]
[1779056139727,65.72,78049.35,0.0,0.99989,0.0,0.01131]
[1779056140734,65.72,78045.8,0.0,0.99989,0.0,0.0114]
[1779056143756,65.72,78053.65,0.0,0.99989,0.0,0.01121]
[1779056144762,65.72,78055.37,0.0,0.99989,0.0,0.01117]
[1779056149797,65.72,78054.33,0.0,0.99989,0.0,0.01119]
[1779056154832,65.72,78054.41,0.0,0.99989,0.0,0.01119]
[1779056159867,65.72,78055.34,0.0,0.99989,0.0,0.01117]
[1779056164902,65.72,78040.03,0.0,0.99989,0.0,0.01154]
[1779056168933,65.72,78034.3,0.0,0.99989,0.0,0.01169]
[1779056172958,65.72,78040.24,0.0,0.99989,0.0,0.01154]
[1779056177993,65.72,78038.21,0.0,0.99989,0.0,0.01159]
[1779056183030,65.72,78038.39,0.0,0.99989,0.0,0.01158]
[1779056188065,65.72,78035.64,0.0,0.99989,0.0,0.01165]
[1779056193099,65.72,78036.94,0.0,0.99989,0.0,0.01148]
[1779056196120,65.72,78043.7,0.0,0.99989,0.0,0.01131]
[1779056201155,65.72,78041.31,0.0,0.99989,0.0,0.01137]
[1779056206193,65.72,78042.26,0.0,0.99989,0.0,0.01135]
[1779056211227,65.72,78041.92,0.0,0.99989,0.0,0.01135]
[1779056212233,65.72,78035.16,0.0,0.99989,0.0,0.01152]
[1779056214246,65.72,78028.95,0.0,0.99989,0.0,0.01167]
[1779056219282,65.72,78023.48,0.0,0.99988,0.0,0.01181]
[1779056220291,65.72,78001.75,0.0,0.99988,0.0,0.01237]
[1779056221295,65.72,77988.67,0.0,0.99987,0.0,0.01272]
[1779056222303,65.72,77979.06,0.0,0.99987,0.0,0.01299]
[1779056223315,65.72,77978.12,0.0,0.99987,0.0,0.01301]
[1779056224319,65.72,77972.96,0.0,0.99987,0.0,0.01316]
[1779056225327,65.72,77968.73,0.0,0.99987,0.0,0.01328]
[1779056229354,65.72,77954.27,0.0,0.99986,0.0,0.01369]
[1779056230360,65.72,77966.56,0.0,0.99987,0.0,0.01334]
[1779056232377,65.72,77967.91,0.0,0.99987,0.0,0.0133]
[1779056237410,65.72,77961.77,0.0,0.99987,0.0,0.01347]
[1779056242444,65.72,77960.01,0.0,0.99987,0.0,0.01352]
[1779056247479,65.72,77958.78,0.0,0.99987,0.0,0.01356]
[1779056251507,65.72,77954.82,0.0,0.99987,0.0,0.01351]
[1779056256545,65.72,77950.7,0.0,0.99986,0.0,0.01363]
[1779056257550,65.72,77936.03,0.0,0.99986,0.0,0.01406]
[1779056258557,65.72,77940.61,0.0,0.99986,0.0,0.01392]
[1779056261578,65.72,77942.58,0.0,0.99986,0.0,0.01386]
[1779056266613,65.72,77944.19,0.0,0.99986,0.0,0.01382]
[1779056271649,65.72,77944.93,0.0,0.99986,0.0,0.0138]
[1779056273175,65.72,77958.43,0.0,0.99987,0.0,0.01341]
[1779056278700,65.72,77961.22,0.0,0.99987,0.0,0.01333]
[1779056283735,65.72,77961.45,0.0,0.99987,0.0,0.01332]
[1779056288768,65.72,77961.4,0.0,0.99987,0.0,0.01332]
[1779056293806,65.72,77964.45,0.0,0.99987,0.0,0.01323]
[1779056298840,65.72,77971.31,0.0,0.99987,0.0,0.01304]
[1779056300854,65.72,77975.41,0.0,0.99987,0.0,0.01293]
[1779056305889,65.72,77978.98,0.0,0.99987,0.0,0.01283]
[1779056310925,65.72,77978.73,0.0,0.99987,0.0,0.01284]
[1779056315964,65.72,77977.65,0.0,0.99987,0.0,0.01271]
[1779056320998,65.72,77977.05,0.0,0.99987,0.0,0.01273]
[1779056325025,65.72,77966.69,0.0,0.99987,0.0,0.01301]
[1779056326032,65.72,77962.75,0.0,0.99987,0.0,0.01312]
[1779056327039,65.72,77960.85,0.0,0.99987,0.0,0.01317]
[1779056329053,65.72,77955.62,0.0,0.99987,0.0,0.01332]
[1779056333605,65.72,77948.32,0.0,0.99987,0.0,0.01353]
[1779056335095,65.72,77947.4,0.0,0.99987,0.0,0.01356]
[1779056340131,65.72,77948.85,0.0,0.99987,0.0,0.01351]
[1779056343156,65.72,77954.01,0.0,0.99987,0.0,0.01337]
[1779056344159,65.72,77966.48,0.0,0.99987,0.0,0.01302]
[1779056345165,65.72,77975.71,0.0,0.99987,0.0,0.01276]
[1779056350200,65.72,77971.47,0.0,0.99987,0.0,0.01288]
[1779056355235,65.72,77974.07,0.0,0.99987,0.0,0.01281]
[1779056360270,65.72,77965.3,0.0,0.99987,0.0,0.01305]
[1779056365305,65.72,77960.55,0.0,0.99987,0.0,0.01318]
[1779056367320,65.72,77965.27,0.0,0.99987,0.0,0.01305]
[1779056372354,65.72,77966.1,0.0,0.99987,0.0,0.01287]
[1779056375380,65.72,77971.39,0.0,0.99987,0.0,0.01272]
[1779056380425,65.72,77963.12,0.0,0.99987,0.0,0.01295]
[1779056385460,65.72,77962.55,0.0,0.99987,0.0,0.01297]
[1779056390496,65.72,77963.94,0.0,0.99987,0.0,0.01293]
[1779056395531,65.72,77961.75,0.0,0.99987,0.0,0.01299]
[1779056396539,65.72,77956.13,0.0,0.99987,0.0,0.01314]
[1779056397545,65.72,77952.48,0.0,0.99987,0.0,0.01325]
[1779056402582,65.72,77961.35,0.0,0.99987,0.0,0.013]
[1779056405603,65.72,77963.76,0.0,0.99987,0.0,0.01293]
[1779056410638,65.72,77962.19,0.0,0.99987,0.0,0.01298]
[1779056415672,65.72,77962.12,0.0,0.99987,0.0,0.01298]
[1779056417688,65.72,77968.3,0.0,0.99987,0.0,0.01281]
[1779056419702,65.72,77974.52,0.0,0.99988,0.0,0.01264]
[1779056423730,65.72,77983.93,0.0,0.99988,0.0,0.01239]
[1779056424737,65.72,77980.77,0.0,0.99988,0.0,0.01247]
[1779056429775,65.72,77984.0,0.0,0.99988,0.0,0.01238]
[1779056430781,65.72,77989.37,0.0,0.99988,0.0,0.01224]
[1779056431788,65.72,78001.17,0.0,0.99988,0.0,0.01179]
[1779056432796,65.72,78003.66,0.0,0.99988,0.0,0.01173]
[1779056434311,65.72,78009.13,0.0,0.99989,0.0,0.01159]
[1779056439845,65.72,78005.61,0.0,0.99989,0.0,0.01168]
[1779056444880,65.72,78004.58,0.0,0.99988,0.0,0.0117]
[1779056449914,65.72,78005.63,0.0,0.99989,0.0,0.01168]
[1779056455956,65.72,78005.19,0.0,0.99988,0.0,0.01169]
[1779056464522,65.72,78003.93,0.0,0.99988,0.0,0.01172]
[1779056470057,65.72,77995.39,0.0,0.99988,0.0,0.01194]
[1779056471063,65.72,77994.2,0.0,0.99988,0.0,0.01197]
[1779056474592,65.72,77988.98,0.0,0.99988,0.0,0.0121]
[1779056480127,65.72,77990.65,0.0,0.99988,0.0,0.01206]
[1779056485161,65.72,77992.14,0.0,0.99988,0.0,0.01202]
[1779056490198,65.72,77993.03,0.0,0.99988,0.0,0.012]
[1779056495238,65.72,77994.73,0.0,0.99988,0.0,0.01181]
[1779056497247,65.72,78000.18,0.0,0.99989,0.0,0.01167]
[1779056501280,65.72,78007.34,0.0,0.99989,0.0,0.01149]
[1779056502282,65.72,78035.47,0.0,0.99989,0.0,0.01081]
[1779056503289,65.72,78045.74,0.0,0.9999,0.0,0.01057]
[1779056508324,65.72,78044.83,0.0,0.9999,0.0,0.01059]
[1779056512353,65.72,78039.71,0.0,0.9999,0.0,0.01071]
[1779056517387,65.72,78036.85,0.0,0.99989,0.0,0.01078]
[1779056522422,65.72,78029.09,0.0,0.99989,0.0,0.01096]
[1779056526451,65.72,78023.28,0.0,0.99989,0.0,0.0111]
[1779056531485,65.72,78020.02,0.0,0.99989,0.0,0.01118]
[1779056533499,65.72,78012.46,0.0,0.99989,0.0,0.01136]
[1779056537530,65.72,77998.9,0.0,0.99988,0.0,0.0117]
[1779056541555,65.72,77993.52,0.0,0.99988,0.0,0.01184]
[1779056546594,65.72,77979.83,0.0,0.99988,0.0,0.01219]
[1779056551628,65.72,77983.55,0.0,0.99988,0.0,0.01194]
[1779056556665,65.72,77982.22,0.0,0.99988,0.0,0.01198]
[1779056561699,65.72,77983.02,0.0,0.99988,0.0,0.01196]
[1779056563720,65.72,77996.37,0.0,0.99989,0.0,0.01162]
[1779056564728,65.72,78005.07,0.0,0.99989,0.0,0.0114]
[1779056565734,65.72,78006.21,0.0,0.99989,0.0,0.01137]
[1779056569762,65.72,78000.25,0.0,0.99989,0.0,0.01152]
[1779056574797,65.72,77995.11,0.0,0.99989,0.0,0.01165]
[1779056576811,65.72,77990.84,0.0,0.99988,0.0,0.01176]
[1779056581850,65.72,77990.54,0.0,0.99988,0.0,0.01176]
[1779056583860,65.72,77999.4,0.0,0.99989,0.0,0.01154]
[1779056584867,65.72,78000.1,0.0,0.99989,0.0,0.01152]
[1779056588895,65.72,77994.37,0.0,0.99988,0.0,0.01167]
[1779056592923,65.72,78001.19,0.0,0.99989,0.0,0.0115]
[1779056593930,65.72,78001.96,0.0,0.99989,0.0,0.01148]
[1779056598965,65.72,78000.5,0.0,0.99989,0.0,0.01151]
[1779056600980,65.72,77994.77,0.0,0.99989,0.0,0.01166]
[1779056605507,65.72,77989.52,0.0,0.99988,0.0,0.01179]
[1779056609044,65.72,77983.6,0.0,0.99988,0.0,0.01194]
[1779056610051,65.72,77973.88,0.0,0.99988,0.0,0.01219]
[1779056611062,65.72,77969.23,0.0,0.99988,0.0,0.01216]
[1779056612065,65.72,77963.93,0.0,0.99988,0.0,0.0123]
[1779056614079,65.72,77962.62,0.0,0.99988,0.0,0.01234]
[1779056619114,65.72,77961.81,0.0,0.99988,0.0,0.01236]
[1779056620155,65.72,77967.21,0.0,0.99988,0.0,0.01222]
[1779056621129,65.72,77954.68,0.0,0.99988,0.0,0.01255]
[1779056622136,65.72,77927.52,0.0,0.99987,0.0,0.0133]
[1779056623143,65.72,77908.9,0.0,0.99986,0.0,0.01384]
[1779056624149,65.72,77898.22,0.0,0.99986,0.0,0.01416]
[1779056625654,65.72,77892.01,0.0,0.99986,0.0,0.01435]
[1779056627172,65.72,77897.5,0.0,0.99986,0.0,0.01418]
[1779056628180,65.72,77893.94,0.0,0.99986,0.0,0.01429]
[1779056630194,65.72,77882.51,0.0,0.99985,0.0,0.01464]
[1779056631200,65.72,77886.15,0.0,0.99985,0.0,0.01453]
[1779056636236,65.72,77886.77,0.0,0.99985,0.0,0.01451]
[1779056640266,65.72,77893.1,0.0,0.99986,0.0,0.01431]
[1779056641276,65.72,77897.45,0.0,0.99986,0.0,0.01418]
[1779056643286,65.72,77892.42,0.0,0.99986,0.0,0.01434]
[1779056648321,65.72,77906.32,0.0,0.99986,0.0,0.01392]
[1779056649327,65.72,77911.94,0.0,0.99986,0.0,0.01375]
[1779056651343,65.72,77918.2,0.0,0.99986,0.0,0.01357]
[1779056654367,65.72,77922.69,0.0,0.99987,0.0,0.01344]
[1779056659401,65.72,77926.47,0.0,0.99987,0.0,0.01333]
[1779056664437,65.72,77921.29,0.0,0.99987,0.0,0.01348]
[1779056665951,65.72,77919.01,0.0,0.99986,0.0,0.01355]
[1779056671491,65.72,77915.44,0.0,0.99987,0.0,0.01348]
[1779056672498,65.72,77908.12,0.0,0.99986,0.0,0.01369]
[1779056673504,65.72,77914.0,0.0,0.99986,0.0,0.01352]
[1779056674512,65.72,77919.19,0.0,0.99987,0.0,0.01337]
[1779056679545,65.72,77921.14,0.0,0.99987,0.0,0.01332]
[1779056682566,65.72,77933.63,0.0,0.99987,0.0,0.01297]
[1779056687602,65.72,77933.42,0.0,0.99987,0.0,0.01297]
[1779056692636,65.72,77937.96,0.0,0.99987,0.0,0.01285]
[1779056697671,65.72,77938.01,0.0,0.99987,0.0,0.01285]
[1779056702724,65.72,77930.87,0.0,0.99987,0.0,0.01304]
[1779056703716,65.72,77915.5,0.0,0.99987,0.0,0.01348]
[1779056708752,65.72,77917.24,0.0,0.99987,0.0,0.01343]
[1779056713786,65.72,77917.82,0.0,0.99987,0.0,0.01341]
[1779056718826,65.72,77919.38,0.0,0.99987,0.0,0.01337]
[1779056723860,65.72,77913.2,0.0,0.99986,0.0,0.01355]
[1779056725874,65.72,77911.38,0.0,0.99986,0.0,0.0136]
[1779056731921,65.72,77912.0,0.0,0.99987,0.0,0.01341]
[1779056736956,65.72,77912.02,0.0,0.99987,0.0,0.01341]
[1779056741993,65.72,77918.04,0.0,0.99987,0.0,0.01324]
[1779056743000,65.72,77922.59,0.0,0.99987,0.0,0.01311]
[1779056745020,65.72,77930.25,0.0,0.99987,0.0,0.0129]
[1779056746027,65.72,77942.66,0.0,0.99988,0.0,0.01256]
[1779056747034,65.72,77943.13,0.0,0.99988,0.0,0.01255]
[1779056752071,65.72,77941.84,0.0,0.99987,0.0,0.01258]
[1779056757105,65.72,77939.81,0.0,0.99987,0.0,0.01264]
[1779056762139,65.72,77935.31,0.0,0.99987,0.0,0.01276]
[1779056764153,65.72,77951.17,0.0,0.99988,0.0,0.01233]
[1779056765160,65.72,77953.29,0.0,0.99988,0.0,0.01228]
[1779056768181,65.72,77945.96,0.0,0.99988,0.0,0.01247]
[1779056770195,65.72,77940.0,0.0,0.99987,0.0,0.01263]
[1779056775230,65.72,77940.01,0.0,0.99987,0.0,0.01263]
[1779056778250,65.72,77929.32,0.0,0.99987,0.0,0.01293]
[1779056779258,65.72,77924.25,0.0,0.99987,0.0,0.01307]
[1779056781272,65.72,77918.56,0.0,0.99987,0.0,0.01323]
[1779056783287,65.72,77904.47,0.0,0.99986,0.0,0.01363]
[1779056784293,65.72,77899.43,0.0,0.99986,0.0,0.01378]
[1779056786800,65.72,77894.64,0.0,0.99986,0.0,0.01392]
[1779056792349,65.72,77892.8,0.0,0.99986,0.0,0.01381]
[1779056796871,65.72,77885.15,0.0,0.99986,0.0,0.01403]
[1779056802420,65.72,77882.24,0.0,0.99986,0.0,0.01412]
[1779056804434,65.72,77887.54,0.0,0.99986,0.0,0.01396]
[1779056806941,65.72,77891.69,0.0,0.99986,0.0,0.01384]
[1779056812490,65.72,77889.57,0.0,0.99986,0.0,0.0139]
[1779056813499,65.72,77900.92,0.0,0.99986,0.0,0.01357]
[1779056814504,65.72,77905.41,0.0,0.99987,0.0,0.01344]
[1779056819543,65.72,77906.39,0.0,0.99987,0.0,0.01341]
[1779056820549,65.72,77913.74,0.0,0.99987,0.0,0.0132]
[1779056821556,65.72,77914.9,0.0,0.99987,0.0,0.01317]
[1779056822565,65.72,77920.62,0.0,0.99987,0.0,0.01301]
[1779056824578,65.72,77924.86,0.0,0.99987,0.0,0.01289]
[1779056827081,65.72,77930.21,0.0,0.99987,0.0,0.01274]
[1779056832633,65.72,77931.3,0.0,0.99987,0.0,0.01271]
[1779056837669,65.72,77933.18,0.0,0.99987,0.0,0.01266]
[1779056841697,65.72,77941.12,0.0,0.99988,0.0,0.01245]
[1779056847742,65.72,77938.95,0.0,0.99988,0.0,0.0125]
[1779056852773,65.72,77942.42,0.0,0.99988,0.0,0.01226]
[1779056857811,65.72,77938.37,0.0,0.99988,0.0,0.01236]
[1779056860832,65.72,77933.49,0.0,0.99988,0.0,0.01249]
[1779056865868,65.72,77930.09,0.0,0.99987,0.0,0.01259]
[1779056873925,65.72,77930.3,0.0,0.99987,0.0,0.01258]
[1779056878960,65.72,77929.42,0.0,0.99987,0.0,0.0126]
[1779056884001,65.72,77924.89,0.0,0.99987,0.0,0.01273]
[1779056886010,65.72,77931.72,0.0,0.99988,0.0,0.01254]
[1779056887016,65.72,77931.21,0.0,0.99987,0.0,0.01256]
[1779056892052,65.72,77931.31,0.0,0.99987,0.0,0.01255]
[1779056894066,65.72,77923.15,0.0,0.99987,0.0,0.01278]
[1779056897090,65.72,77918.08,0.0,0.99987,0.0,0.01292]
[1779056900116,65.72,77912.93,0.0,0.99987,0.0,0.01306]
[1779056901117,65.72,77906.93,0.0,0.99987,0.0,0.01323]
[1779056902124,65.72,77906.25,0.0,0.99987,0.0,0.01325]
[1779056907159,65.72,77904.57,0.0,0.99987,0.0,0.0133]
[1779056912194,65.72,77904.88,0.0,0.99987,0.0,0.01312]
[1779056917229,65.72,77909.11,0.0,0.99987,0.0,0.013]
[1779056922265,65.72,77912.48,0.0,0.99987,0.0,0.01291]
[1779056927795,65.72,77912.07,0.0,0.99987,0.0,0.01292]
[1779056932335,65.72,77920.79,0.0,0.99987,0.0,0.01268]
[1779056933344,65.72,77922.54,0.0,0.99987,0.0,0.01263]
[1779056938377,65.72,77925.23,0.0,0.99987,0.0,0.01256]
[1779056943412,65.72,77929.7,0.0,0.99988,0.0,0.01244]
[1779056948447,65.72,77931.98,0.0,0.99988,0.0,0.01238]
[1779056953481,65.72,77931.96,0.0,0.99988,0.0,0.01238]
[1779056955496,65.72,77943.28,0.0,0.99988,0.0,0.01208]
[1779056956504,65.72,77945.22,0.0,0.99988,0.0,0.01203]
[1779056961537,65.72,77947.74,0.0,0.99988,0.0,0.01196]
[1779056965566,65.72,77952.8,0.0,0.99988,0.0,0.01183]
[1779056966573,65.72,77954.59,0.0,0.99988,0.0,0.01179]
[1779056970601,65.72,77961.19,0.0,0.99988,0.0,0.01162]
[1779056973622,65.72,77958.08,0.0,0.99989,0.0,0.01155]
[1779056980671,65.72,77957.64,0.0,0.99989,0.0,0.01156]
[1779056984699,65.72,77952.54,0.0,0.99988,0.0,0.01169]
[1779056989734,65.72,77959.57,0.0,0.99989,0.0,0.01151]
[1779056992755,65.72,77960.74,0.0,0.99989,0.0,0.01149]
[1779056994770,65.72,77954.59,0.0,0.99988,0.0,0.01164]
[1779056995784,65.72,77947.15,0.0,0.99988,0.0,0.01183]
[1779056996783,65.72,77944.53,0.0,0.99988,0.0,0.0119]
[1779056999805,65.72,77936.72,0.0,0.99988,0.0,0.0121]
[1779057000811,65.72,77936.86,0.0,0.99988,0.0,0.0121]
[1779057001823,65.72,77923.21,0.0,0.99988,0.0,0.01246]
[1779057003832,65.72,77928.1,0.0,0.99988,0.0,0.01233]
[1779057008873,65.72,77924.46,0.0,0.99988,0.0,0.01242]
[1779057009878,65.72,77930.17,0.0,0.99988,0.0,0.01227]
[1779057010883,65.72,77936.01,0.0,0.99988,0.0,0.01212]
[1779057011888,65.72,77952.48,0.0,0.99988,0.0,0.01169]
[1779057013903,65.72,77940.75,0.0,0.99988,0.0,0.01199]
[1779057018941,65.72,77940.42,0.0,0.99988,0.0,0.012]
[1779057022966,65.72,77949.87,0.0,0.99988,0.0,0.01176]
[1779057028001,65.72,77948.87,0.0,0.99988,0.0,0.01178]
[1779057031022,65.72,77944.15,0.0,0.99988,0.0,0.01176]
[1779057036057,65.72,77943.46,0.0,0.99988,0.0,0.01177]
[1779057041121,65.72,77948.22,0.0,0.99988,0.0,0.01165]
[1779057047135,65.72,77951.74,0.0,0.99989,0.0,0.01156]
[1779057052171,65.72,77951.38,0.0,0.99989,0.0,0.01157]
[1779057057207,65.72,77955.91,0.0,0.99989,0.0,0.01146]
[1779057062242,65.72,77959.21,0.0,0.99989,0.0,0.01138]
[1779057064256,65.72,77965.39,0.0,0.99989,0.0,0.01123]
[1779057069291,65.72,77960.82,0.0,0.99989,0.0,0.01134]
[1779057074325,65.72,77961.58,0.0,0.99989,0.0,0.01132]
[1779057079365,65.72,77963.22,0.0,0.99989,0.0,0.01128]
[1779057083388,65.72,77977.59,0.0,0.99989,0.0,0.01093]
[1779057084395,65.72,77991.97,0.0,0.9999,0.0,0.01059]
[1779057085403,65.72,78000.76,0.0,0.9999,0.0,0.01039]
[1779057086410,65.72,78004.24,0.0,0.9999,0.0,0.01031]
[1779057087417,65.72,78009.49,0.0,0.9999,0.0,0.01019]
[1779057088447,65.72,78015.42,0.0,0.9999,0.0,0.01006]
[1779057089438,65.72,78026.1,0.0,0.9999,0.0,0.00983]
[1779057090444,65.72,78034.84,0.0,0.99991,0.0,0.00964]
[1779057091452,65.72,78031.04,0.0,0.99991,0.0,0.0096]
[1779057093465,65.72,78024.02,0.0,0.9999,0.0,0.00975]
[1779057095484,65.72,78020.03,0.0,0.9999,0.0,0.00983]
[1779057097493,65.72,78011.9,0.0,0.9999,0.0,0.01001]
[1779057098994,65.72,78011.9,0.0,0.9999,0.0,0.01001]
[1779057104542,65.72,78017.8,0.0,0.9999,0.0,0.00988]
[1779057106556,65.72,78017.24,0.0,0.9999,0.0,0.00989]
[1779057110584,65.72,78012.02,0.0,0.9999,0.0,0.01001]
[1779057113605,65.72,78007.1,0.0,0.9999,0.0,0.01012]
[1779057119133,65.72,78009.78,0.0,0.9999,0.0,0.01006]
[1779057124687,65.72,78010.77,0.0,0.9999,0.0,0.01004]
[1779057126697,65.72,78014.47,0.0,0.9999,0.0,0.00995]
[1779057129205,65.72,78003.51,0.0,0.9999,0.0,0.0102]
[1779057131734,65.72,77988.25,0.0,0.9999,0.0,0.01054]
[1779057132741,65.72,77985.33,0.0,0.9999,0.0,0.01061]
[1779057135766,65.72,77993.01,0.0,0.9999,0.0,0.01043]
[1779057136769,65.72,77993.46,0.0,0.9999,0.0,0.01042]
[1779057143818,65.72,77991.19,0.0,0.9999,0.0,0.01048]
[1779057149345,65.72,77988.61,0.0,0.9999,0.0,0.01053]
[1779057154895,65.72,77993.68,0.0,0.9999,0.0,0.01028]
[1779057156909,65.72,77996.55,0.0,0.9999,0.0,0.01022]
[1779057162953,65.72,77997.16,0.0,0.9999,0.0,0.01021]
[1779057169485,65.72,77994.05,0.0,0.9999,0.0,0.01028]
[1779057175037,65.72,77994.92,0.0,0.9999,0.0,0.01026]
[1779057181083,65.72,77995.01,0.0,0.9999,0.0,0.01025]
[1779057183091,65.72,77987.95,0.0,0.9999,0.0,0.01041]
[1779057187119,65.72,77977.47,0.0,0.99989,0.0,0.01066]
[1779057192154,65.72,77972.02,0.0,0.99989,0.0,0.01078]
[1779057197189,65.72,77970.51,0.0,0.99989,0.0,0.01082]
[1779057202224,65.72,77970.23,0.0,0.99989,0.0,0.01083]
[1779057207261,65.72,77969.87,0.0,0.99989,0.0,0.01083]
[1779057212294,65.72,77970.72,0.0,0.99989,0.0,0.01068]
[1779057215320,65.72,77978.24,0.0,0.9999,0.0,0.0105]
[1779057216324,65.72,77985.45,0.0,0.9999,0.0,0.01034]
[1779057217329,65.72,77983.83,0.0,0.9999,0.0,0.01037]
[1779057222365,65.72,77984.04,0.0,0.9999,0.0,0.01037]
[1779057224378,65.72,77994.96,0.0,0.9999,0.0,0.01012]
[1779057225386,65.72,77998.24,0.0,0.9999,0.0,0.01005]
[1779057230420,65.72,78000.52,0.0,0.9999,0.0,0.01]
[1779057236462,65.72,78005.09,0.0,0.9999,0.0,0.0099]
[1779057241507,65.72,78004.29,0.0,0.9999,0.0,0.00992]
[1779057246534,65.72,78004.11,0.0,0.9999,0.0,0.00992]
[1779057253583,65.72,78005.35,0.0,0.9999,0.0,0.00989]
[1779057257611,65.72,78015.19,0.0,0.9999,0.0,0.00968]
[1779057258618,65.72,78017.79,0.0,0.99991,0.0,0.00963]
[1779057263657,65.72,78026.72,0.0,0.99991,0.0,0.00944]
[1779057264662,65.72,78037.7,0.0,0.99991,0.0,0.00921]
[1779057265669,65.72,78040.03,0.0,0.99991,0.0,0.00916]
[1779057268691,65.72,78051.6,0.0,0.99991,0.0,0.00893]
[1779057270187,65.72,78060.54,0.0,0.99991,0.0,0.00876]
[1779057271711,65.72,78060.6,0.0,0.99992,0.0,0.00864]
[1779057276746,65.72,78058.11,0.0,0.99992,0.0,0.00869]
[1779057281781,65.72,78057.37,0.0,0.99991,0.0,0.0087]
[1779057284802,65.72,78045.94,0.0,0.99991,0.0,0.00893]
[1779057285809,65.72,78044.24,0.0,0.99991,0.0,0.00896]
[1779057288830,65.72,78047.8,0.0,0.99991,0.0,0.00889]
[1779057293865,65.72,78046.52,0.0,0.99991,0.0,0.00892]
[1779057300398,65.72,78042.19,0.0,0.99991,0.0,0.009]
[1779057301923,65.72,78033.12,0.0,0.99991,0.0,0.00918]
[1779057302930,65.72,78025.67,0.0,0.99991,0.0,0.00934]
[1779057303937,65.72,78024.7,0.0,0.99991,0.0,0.00936]
[1779057308977,65.72,78022.82,0.0,0.99991,0.0,0.0094]
[1779057310470,65.72,78017.46,0.0,0.99991,0.0,0.00951]
[1779057318065,65.72,78015.75,0.0,0.99991,0.0,0.00954]
[1779057324108,65.72,78014.43,0.0,0.99991,0.0,0.00957]
[1779057329144,65.72,78014.73,0.0,0.99991,0.0,0.00957]
[1779057330615,65.72,78025.19,0.0,0.99991,0.0,0.00935]
[1779057332164,65.72,78032.03,0.0,0.99991,0.0,0.00908]
[1779057333171,65.72,78030.84,0.0,0.99991,0.0,0.00911]
[1779057336193,65.72,78037.75,0.0,0.99991,0.0,0.00897]
[1779057339218,65.72,78029.67,0.0,0.99991,0.0,0.00913]
[1779057344248,65.72,78024.71,0.0,0.99991,0.0,0.00923]
[1779057349283,65.72,78024.62,0.0,0.99991,0.0,0.00924]
[1779057354318,65.72,78025.12,0.0,0.99991,0.0,0.00923]
[1779057359359,65.72,78028.31,0.0,0.99991,0.0,0.00916]
[1779057362377,65.72,78020.35,0.0,0.99991,0.0,0.00932]
[1779057365395,65.72,78013.03,0.0,0.99991,0.0,0.00948]
[1779057369423,65.72,78000.3,0.0,0.9999,0.0,0.00975]
[1779057371437,65.72,77987.35,0.0,0.9999,0.0,0.01003]
[1779057374463,65.72,77982.25,0.0,0.9999,0.0,0.01014]
[1779057375468,65.72,77970.01,0.0,0.9999,0.0,0.01042]
[1779057378496,65.72,77958.45,0.0,0.99989,0.0,0.01069]
[1779057381511,65.72,77969.38,0.0,0.9999,0.0,0.01043]
[1779057382518,65.72,77973.55,0.0,0.9999,0.0,0.01034]
[1779057387553,65.72,77972.75,0.0,0.9999,0.0,0.01036]
[1779057388560,65.72,77961.3,0.0,0.99989,0.0,0.01062]
[1779057389566,65.72,77952.33,0.0,0.99989,0.0,0.01083]
[1779057390573,65.72,77945.13,0.0,0.99989,0.0,0.011]
[1779057391581,65.72,77946.92,0.0,0.99989,0.0,0.01082]
[1779057396617,65.72,77945.12,0.0,0.99989,0.0,0.01086]
[1779057401651,65.72,77943.05,0.0,0.99989,0.0,0.01091]
[1779057406688,65.72,77942.64,0.0,0.99989,0.0,0.01092]
[1779057408703,65.72,77926.61,0.0,0.99989,0.0,0.01131]
[1779057409711,65.72,77921.1,0.0,0.99989,0.0,0.01145]
[1779057410716,65.72,77920.23,0.0,0.99989,0.0,0.01147]
[1779057413740,65.72,77928.79,0.0,0.99989,0.0,0.01126]
[1779057414744,65.72,77930.89,0.0,0.99989,0.0,0.01121]
[1779057415753,65.72,77925.15,0.0,0.99989,0.0,0.01135]
[1779057416758,65.72,77925.82,0.0,0.99989,0.0,0.01133]
[1779057421801,65.72,77926.88,0.0,0.99989,0.0,0.0113]
[1779057425821,65.72,77910.02,0.0,0.99988,0.0,0.01173]
[1779057426828,65.72,77911.72,0.0,0.99988,0.0,0.01169]
[1779057428847,65.72,77929.19,0.0,0.99989,0.0,0.01125]
[1779057429849,65.72,77938.3,0.0,0.99989,0.0,0.01103]
[1779057431336,65.72,77934.71,0.0,0.99989,0.0,0.01111]
[1779057433878,65.72,77925.67,0.0,0.99989,0.0,0.01133]
[1779057434885,65.72,77921.26,0.0,0.99989,0.0,0.01144]
[1779057437905,65.72,77913.69,0.0,0.99988,0.0,0.01163]
[1779057438912,65.72,77894.92,0.0,0.99988,0.0,0.01212]
[1779057439920,65.72,77887.33,0.0,0.99988,0.0,0.01232]
[1779057441406,65.72,77887.0,0.0,0.99988,0.0,0.01233]
[1779057446969,65.72,77891.66,0.0,0.99988,0.0,0.01221]
[1779057451478,65.72,77896.72,0.0,0.99988,0.0,0.01192]
[1779057453011,65.72,77905.13,0.0,0.99988,0.0,0.0117]
[1779057454018,65.72,77911.74,0.0,0.99988,0.0,0.01154]
[1779057455025,65.72,77906.48,0.0,0.99988,0.0,0.01167]
[1779057456033,65.72,77901.48,0.0,0.99988,0.0,0.0118]
[1779057458046,65.72,77902.91,0.0,0.99988,0.0,0.01176]
[1779057461556,65.72,77921.99,0.0,0.99989,0.0,0.01128]
[1779057463082,65.72,77925.74,0.0,0.99989,0.0,0.01119]
[1779057465095,65.72,77928.64,0.0,0.99989,0.0,0.01112]
[1779057470130,65.72,77929.02,0.0,0.99989,0.0,0.01111]
[1779057473151,65.72,77936.96,0.0,0.99989,0.0,0.01092]
[1779057474161,65.72,77938.51,0.0,0.99989,0.0,0.01088]
[1779057479192,65.72,77936.9,0.0,0.99989,0.0,0.01092]
[1779057481697,65.72,77931.8,0.0,0.99989,0.0,0.01104]
[1779057483222,65.72,77929.54,0.0,0.99989,0.0,0.01109]
[1779057488257,65.72,77931.25,0.0,0.99989,0.0,0.01105]
[1779057493293,65.72,77931.0,0.0,0.99989,0.0,0.01106]
[1779057498328,65.72,77933.97,0.0,0.99989,0.0,0.01099]
[1779057503363,65.72,77929.11,0.0,0.99989,0.0,0.0111]
[1779057509405,65.72,77924.91,0.0,0.99989,0.0,0.01121]
[1779057514440,65.72,77937.29,0.0,0.99989,0.0,0.01077]
[1779057517462,65.72,77946.29,0.0,0.99989,0.0,0.01056]
[1779057522496,65.72,77956.92,0.0,0.9999,0.0,0.01031]
[1779057523503,65.72,77963.54,0.0,0.9999,0.0,0.01016]
[1779057525517,65.72,77969.17,0.0,0.9999,0.0,0.01004]
[1779057530552,65.72,77968.06,0.0,0.9999,0.0,0.01006]
[1779057533573,65.72,77962.99,0.0,0.9999,0.0,0.01017]
[1779057538609,65.72,77959.15,0.0,0.9999,0.0,0.01026]
[1779057543643,65.72,77956.06,0.0,0.9999,0.0,0.01033]
[1779057548679,65.72,77953.68,0.0,0.9999,0.0,0.01038]
[1779057554721,65.72,77961.22,0.0,0.9999,0.0,0.01021]
[1779057556740,65.72,77971.81,0.0,0.9999,0.0,0.00998]
[1779057557741,65.72,77994.62,0.0,0.99991,0.0,0.00949]
[1779057558749,65.72,78000.57,0.0,0.99991,0.0,0.00936]
[1779057559755,65.72,78001.17,0.0,0.99991,0.0,0.00935]
[1779057564793,65.72,78005.91,0.0,0.99991,0.0,0.00925]
[1779057569825,65.72,78007.29,0.0,0.99991,0.0,0.00922]
[1779057574860,65.72,78004.05,0.0,0.99991,0.0,0.00917]
[1779057578889,65.72,78001.18,0.0,0.99991,0.0,0.00923]
[1779057583926,65.72,77993.19,0.0,0.99991,0.0,0.00939]
[1779057584931,65.72,77992.53,0.0,0.99991,0.0,0.0094]
[1779057586945,65.72,77987.16,0.0,0.99991,0.0,0.00952]
[1779057592478,65.72,77988.07,0.0,0.99991,0.0,0.0095]
[1779057598028,65.72,77984.78,0.0,0.99991,0.0,0.00957]
[1779057603069,65.72,77983.94,0.0,0.99991,0.0,0.00959]
[1779057606091,65.72,77990.84,0.0,0.99991,0.0,0.00944]
[1779057607098,65.72,77999.41,0.0,0.99991,0.0,0.00926]
[1779057608105,65.72,78004.39,0.0,0.99991,0.0,0.00916]
[1779057610120,65.72,78005.12,0.0,0.99991,0.0,0.00914]
[1779057612618,65.72,78011.24,0.0,0.99991,0.0,0.00902]
[1779057615156,65.72,78013.26,0.0,0.99991,0.0,0.00898]
[1779057621196,65.72,78011.88,0.0,0.99991,0.0,0.00901]
[1779057626231,65.72,78010.86,0.0,0.99991,0.0,0.00903]
[1779057632758,65.72,78010.05,0.0,0.99991,0.0,0.00892]
[1779057637312,65.72,78004.06,0.0,0.99991,0.0,0.00904]
[1779057642828,65.72,78005.56,0.0,0.99991,0.0,0.00901]
[1779057648387,65.72,78012.46,0.0,0.99991,0.0,0.00888]
[1779057650401,65.72,78018.47,0.0,0.99991,0.0,0.00876]
[1779057651417,65.72,78029.91,0.0,0.99992,0.0,0.00854]
[1779057652899,65.72,78043.5,0.0,0.99992,0.0,0.00828]
[1779057654438,65.72,78044.29,0.0,0.99992,0.0,0.00827]
[1779057657456,65.72,78036.5,0.0,0.99992,0.0,0.00841]
[1779057662970,65.72,78024.98,0.0,0.99992,0.0,0.00863]
[1779057667526,65.72,78002.54,0.0,0.99991,0.0,0.00908]
[1779057668533,65.72,78010.15,0.0,0.99991,0.0,0.00892]
[1779057669541,65.72,78013.69,0.0,0.99991,0.0,0.00885]
[1779057671554,65.72,78012.27,0.0,0.99991,0.0,0.00888]
[1779057674576,65.72,78006.03,0.0,0.99991,0.0,0.00901]
[1779057675583,65.72,78006.85,0.0,0.99991,0.0,0.00899]
[1779057680618,65.72,78007.19,0.0,0.99991,0.0,0.00898]
[1779057685654,65.72,78010.85,0.0,0.99991,0.0,0.00891]
[1779057690689,65.72,78008.52,0.0,0.99991,0.0,0.00896]
[1779057692702,65.72,78001.44,0.0,0.99991,0.0,0.00898]
[1779057697737,65.72,78002.57,0.0,0.99991,0.0,0.00895]
[1779057702771,65.72,78001.56,0.0,0.99991,0.0,0.00897]
[1779057707806,65.72,78000.19,0.0,0.99991,0.0,0.009]
[1779057712840,65.72,77996.77,0.0,0.99991,0.0,0.00907]
[1779057717878,65.72,77996.69,0.0,0.99991,0.0,0.00907]
[1779057722912,65.72,77997.21,0.0,0.99991,0.0,0.00906]
[1779057727947,65.72,77997.09,0.0,0.99991,0.0,0.00906]
[1779057733988,65.72,77997.4,0.0,0.99991,0.0,0.00906]
[1779057739023,65.72,77997.75,0.0,0.99991,0.0,0.00905]
[1779057744059,65.72,77997.28,0.0,0.99991,0.0,0.00906]
[1779057749093,65.72,77995.41,0.0,0.99991,0.0,0.0091]
[1779057754130,65.72,77995.63,0.0,0.99991,0.0,0.00897]
[1779057759163,65.72,77996.54,0.0,0.99991,0.0,0.00895]
[1779057764199,65.72,77995.71,0.0,0.99991,0.0,0.00897]
[1779057768228,65.72,77991.16,0.0,0.99991,0.0,0.00906]
[1779057773852,65.72,77992.87,0.0,0.99991,0.0,0.00903]
[1779057779307,65.72,77994.14,0.0,0.99991,0.0,0.009]
[1779057784342,65.72,77995.49,0.0,0.99991,0.0,0.00898]
[1779057789378,65.72,77996.07,0.0,0.99991,0.0,0.00896]
[1779057794412,65.72,77996.82,0.0,0.99991,0.0,0.00895]
[1779057800454,65.72,77997.33,0.0,0.99991,0.0,0.00894]
[1779057805489,65.72,77997.53,0.0,0.99991,0.0,0.00893]
[1779057811531,65.72,77997.97,0.0,0.99991,0.0,0.00881]
[1779057816565,65.72,77999.14,0.0,0.99991,0.0,0.00878]
[1779057821601,65.72,77999.48,0.0,0.99991,0.0,0.00878]
[1779057824205,65.72,78004.68,0.0,0.99991,0.0,0.00867]
[1779057829657,65.72,78004.61,0.0,0.99991,0.0,0.00868]
[1779057831672,65.72,77999.54,0.0,0.99991,0.0,0.00878]
[1779057833686,65.72,77997.8,0.0,0.99991,0.0,0.00881]
[1779057838722,65.72,77998.51,0.0,0.99991,0.0,0.0088]
[1779057843757,65.72,77997.73,0.0,0.99991,0.0,0.00881]
[1779057848791,65.72,77998.22,0.0,0.99991,0.0,0.0088]
[1779057850810,65.72,77990.65,0.0,0.99991,0.0,0.00895]
[1779057851816,65.72,77985.59,0.0,0.99991,0.0,0.00905]
[1779057854837,65.72,77980.01,0.0,0.99991,0.0,0.00917]
[1779057857858,65.72,77974.08,0.0,0.99991,0.0,0.00929]
[1779057862893,65.72,77974.19,0.0,0.99991,0.0,0.00929]
[1779057867928,65.72,77981.32,0.0,0.99991,0.0,0.00914]
[1779057872964,65.72,77982.32,0.0,0.99991,0.0,0.009]
[1779057877998,65.72,77983.43,0.0,0.99991,0.0,0.00898]
[1779057883033,65.72,77986.03,0.0,0.99991,0.0,0.00892]
[1779057888069,65.72,77989.75,0.0,0.99991,0.0,0.00885]
[1779057894110,65.72,77989.98,0.0,0.99991,0.0,0.00884]
[1779057899145,65.72,77989.89,0.0,0.99991,0.0,0.00885]
[1779057904180,65.72,77990.18,0.0,0.99991,0.0,0.00884]
[1779057906194,65.72,77964.87,0.0,0.99991,0.0,0.00936]
[1779057907202,65.72,77952.57,0.0,0.9999,0.0,0.00962]
[1779057908208,65.72,77947.59,0.0,0.9999,0.0,0.00972]
[1779057909216,65.72,77940.77,0.0,0.9999,0.0,0.00987]
[1779057910239,65.72,77939.78,0.0,0.9999,0.0,0.00989]
[1779057915257,65.72,77936.42,0.0,0.9999,0.0,0.00997]
[1779057920295,65.72,77933.23,0.0,0.9999,0.0,0.01004]
[1779057922310,65.72,77931.63,0.0,0.9999,0.0,0.01007]
[1779057927344,65.72,77931.93,0.0,0.9999,0.0,0.01007]
[1779057933386,65.72,77932.71,0.0,0.9999,0.0,0.00992]
[1779057938421,65.72,77932.54,0.0,0.9999,0.0,0.00992]
[1779057943456,65.72,77939.25,0.0,0.9999,0.0,0.00977]
[1779057945064,65.72,77941.03,0.0,0.9999,0.0,0.00974]
[1779057950508,65.72,77939.31,0.0,0.9999,0.0,0.00977]
[1779057951515,65.72,77944.35,0.0,0.9999,0.0,0.00966]
[1779057953529,65.72,77949.53,0.0,0.9999,0.0,0.00955]
[1779057955133,65.72,77951.42,0.0,0.99991,0.0,0.00951]
[1779057960577,65.72,77951.32,0.0,0.99991,0.0,0.00951]
[1779057965614,65.72,77951.04,0.0,0.99991,0.0,0.00952]
[1779057968634,65.72,77945.36,0.0,0.9999,0.0,0.00964]
[1779057969640,65.72,77941.37,0.0,0.9999,0.0,0.00973]
[1779057971655,65.72,77937.85,0.0,0.9999,0.0,0.0098]
[1779057976689,65.72,77937.74,0.0,0.9999,0.0,0.00981]
[1779057981724,65.72,77942.39,0.0,0.9999,0.0,0.00971]
[1779057983738,65.72,77952.68,0.0,0.99991,0.0,0.00949]
[1779057985344,65.72,77952.18,0.0,0.99991,0.0,0.0095]
[1779057991794,65.72,77951.71,0.0,0.99991,0.0,0.00938]
[1779057996831,65.72,77949.18,0.0,0.99991,0.0,0.00943]
[1779058001866,65.72,77949.04,0.0,0.99991,0.0,0.00944]
[1779058006904,65.72,77949.1,0.0,0.99991,0.0,0.00943]
[1779058011937,65.72,77952.63,0.0,0.99991,0.0,0.00936]
[1779058016971,65.72,77947.54,0.0,0.99991,0.0,0.00947]
[1779058022007,65.72,77947.22,0.0,0.99991,0.0,0.00947]
[1779058023012,65.72,77962.26,0.0,0.99991,0.0,0.00916]
[1779058024021,65.72,77967.45,0.0,0.99991,0.0,0.00905]
[1779058029057,65.72,77964.09,0.0,0.99991,0.0,0.00912]
[1779058030063,65.72,77969.29,0.0,0.99991,0.0,0.00902]
[1779058031071,65.72,77963.8,0.0,0.99991,0.0,0.00913]
[1779058032077,65.72,77956.74,0.0,0.99991,0.0,0.00927]
[1779058037112,65.72,77956.08,0.0,0.99991,0.0,0.00929]
[1779058042148,65.72,77957.55,0.0,0.99991,0.0,0.00926]
[1779058047184,65.72,77960.45,0.0,0.99991,0.0,0.0092]
[1779058052217,65.72,77961.63,0.0,0.99991,0.0,0.00905]
[1779058057258,65.72,77962.46,0.0,0.99991,0.0,0.00903]
[1779058062293,65.72,77947.74,0.0,0.99991,0.0,0.00934]
[1779058063295,65.72,77942.59,0.0,0.99991,0.0,0.00944]
[1779058064302,65.72,77943.34,0.0,0.99991,0.0,0.00943]
[1779058069338,65.72,77947.91,0.0,0.99991,0.0,0.00933]
[1779058074372,65.72,77949.96,0.0,0.99991,0.0,0.00929]
[1779058079408,65.72,77951.1,0.0,0.99991,0.0,0.00927]
[1779058084444,65.72,77952.34,0.0,0.99991,0.0,0.00924]
[1779058089479,65.72,77953.75,0.0,0.99991,0.0,0.00921]
[1779058094513,65.72,77953.81,0.0,0.99991,0.0,0.00921]
[1779058096527,65.72,77945.87,0.0,0.99991,0.0,0.00938]
[1779058097535,65.72,77942.91,0.0,0.99991,0.0,0.00944]
[1779058102570,65.72,77952.08,0.0,0.99991,0.0,0.00925]
[1779058103576,65.72,77954.05,0.0,0.99991,0.0,0.00921]
[1779058108611,65.72,77953.06,0.0,0.99991,0.0,0.00923]
[1779058109621,65.72,77944.65,0.0,0.99991,0.0,0.0094]
[1779058110627,65.72,77938.88,0.0,0.99991,0.0,0.00952]
[1779058111635,65.72,77938.63,0.0,0.99991,0.0,0.0094]
[1779058116669,65.72,77938.44,0.0,0.99991,0.0,0.00941]
[1779058117677,65.72,77927.67,0.0,0.9999,0.0,0.00963]
[1779058118683,65.72,77923.62,0.0,0.9999,0.0,0.00972]
[1779058120697,65.72,77919.78,0.0,0.9999,0.0,0.00981]
[1779058126331,65.72,77920.82,0.0,0.9999,0.0,0.00978]
[1779058133789,65.72,77921.22,0.0,0.9999,0.0,0.00977]
[1779058136401,65.72,77933.89,0.0,0.99991,0.0,0.0095]
[1779058141845,65.72,77936.95,0.0,0.99991,0.0,0.00944]
[1779058146880,65.72,77936.83,0.0,0.99991,0.0,0.00944]
[1779058151915,65.72,77937.84,0.0,0.99991,0.0,0.00942]
[1779058152922,65.72,77955.13,0.0,0.99991,0.0,0.00906]
[1779058153929,65.72,77954.87,0.0,0.99991,0.0,0.00907]
[1779058156541,65.72,77946.44,0.0,0.99991,0.0,0.00924]
[1779058161985,65.72,77949.43,0.0,0.99991,0.0,0.00918]
[1779058168028,65.72,77948.1,0.0,0.99991,0.0,0.0092]
[1779058173063,65.72,77947.26,0.0,0.99991,0.0,0.0091]
[1779058179105,65.72,77945.95,0.0,0.99991,0.0,0.00912]
[1779058186154,65.72,77944.94,0.0,0.99991,0.0,0.00914]
[1779058191190,65.72,77943.27,0.0,0.99991,0.0,0.00918]
[1779058196821,65.72,77942.57,0.0,0.99991,0.0,0.00919]
[1779058202266,65.72,77941.34,0.0,0.99991,0.0,0.00922]
[1779058203275,65.72,77932.56,0.0,0.99991,0.0,0.0094]
[1779058208313,65.72,77933.67,0.0,0.99991,0.0,0.00938]
[1779058209315,65.72,77921.4,0.0,0.9999,0.0,0.00964]
[1779058210322,65.72,77922.03,0.0,0.9999,0.0,0.00963]
[1779058214354,65.72,77915.11,0.0,0.9999,0.0,0.00978]
[1779058216368,65.72,77914.26,0.0,0.9999,0.0,0.0098]
[1779058221403,65.72,77914.4,0.0,0.9999,0.0,0.00979]
[1779058225431,65.72,77908.37,0.0,0.9999,0.0,0.00992]
[1779058226438,65.72,77902.14,0.0,0.9999,0.0,0.01006]
[1779058227444,65.72,77902.31,0.0,0.9999,0.0,0.01006]
[1779058232479,65.72,77902.02,0.0,0.9999,0.0,0.00993]
[1779058237513,65.72,77889.09,0.0,0.9999,0.0,0.01022]
[1779058238521,65.72,77888.3,0.0,0.9999,0.0,0.01024]
[1779058243559,65.72,77887.38,0.0,0.9999,0.0,0.01026]
[1779058248591,65.72,77888.98,0.0,0.9999,0.0,0.01023]
[1779058253631,65.72,77889.43,0.0,0.9999,0.0,0.01022]
[1779058258662,65.72,77890.27,0.0,0.9999,0.0,0.0102]
[1779058264704,65.72,77890.84,0.0,0.9999,0.0,0.01018]
[1779058269739,65.72,77891.74,0.0,0.9999,0.0,0.01016]
[1779058275782,65.72,77892.28,0.0,0.9999,0.0,0.01015]
[1779058279810,65.72,77884.3,0.0,0.9999,0.0,0.01033]
[1779058280826,65.72,77857.93,0.0,0.99989,0.0,0.01096]
[1779058281833,65.72,77839.4,0.0,0.99988,0.0,0.01142]
[1779058282835,65.72,77832.9,0.0,0.99988,0.0,0.01158]
[1779058283846,65.72,77823.73,0.0,0.99988,0.0,0.01182]
[1779058284848,65.72,77821.38,0.0,0.99988,0.0,0.01188]
[1779058288875,65.72,77827.08,0.0,0.99988,0.0,0.01173]
[1779058291897,65.72,77832.48,0.0,0.99988,0.0,0.01144]
[1779058292904,65.72,77839.73,0.0,0.99989,0.0,0.01126]
[1779058293911,65.72,77842.14,0.0,0.99989,0.0,0.0112]
[1779058298947,65.72,77843.12,0.0,0.99989,0.0,0.01117]
[1779058303980,65.72,77841.63,0.0,0.99989,0.0,0.01121]
[1779058307606,65.72,77854.24,0.0,0.99989,0.0,0.0109]
[1779058309020,65.72,77852.21,0.0,0.99989,0.0,0.01095]
[1779058310026,65.72,77842.73,0.0,0.99989,0.0,0.01118]
[1779058311033,65.72,77838.9,0.0,0.99989,0.0,0.01128]
[1779058313047,65.72,77843.91,0.0,0.99989,0.0,0.01116]
[1779058315063,65.72,77847.33,0.0,0.99989,0.0,0.01107]
[1779058320096,65.72,77847.19,0.0,0.99989,0.0,0.01107]
[1779058325132,65.72,77848.75,0.0,0.99989,0.0,0.01104]
[1779058326139,65.72,77842.89,0.0,0.99989,0.0,0.01118]
[1779058327755,65.72,77837.93,0.0,0.99989,0.0,0.0113]
[1779058332183,65.72,77829.84,0.0,0.99988,0.0,0.01151]
[1779058333191,65.72,77834.71,0.0,0.99988,0.0,0.01139]
[1779058335202,65.72,77829.08,0.0,0.99988,0.0,0.01153]
[1779058337826,65.72,77826.71,0.0,0.99988,0.0,0.01159]
[1779058343260,65.72,77818.67,0.0,0.99988,0.0,0.0118]
[1779058345274,65.72,77812.75,0.0,0.99988,0.0,0.01195]
[1779058347304,65.72,77789.73,0.0,0.99987,0.0,0.01257]
[1779058348296,65.72,77773.76,0.0,0.99987,0.0,0.01302]
[1779058350315,65.72,77781.45,0.0,0.99987,0.0,0.01281]
[1779058351317,65.72,77773.87,0.0,0.99987,0.0,0.01285]
[1779058352324,65.72,77784.89,0.0,0.99987,0.0,0.01254]
[1779058353331,65.72,77789.11,0.0,0.99987,0.0,0.01243]
[1779058354340,65.72,77783.12,0.0,0.99987,0.0,0.01259]
[1779058355346,65.72,77793.02,0.0,0.99987,0.0,0.01232]
[1779058359374,65.72,77799.52,0.0,0.99988,0.0,0.01215]
[1779058363401,65.72,77808.95,0.0,0.99988,0.0,0.0119]
[1779058364411,65.72,77816.38,0.0,0.99988,0.0,0.0117]
[1779058365417,65.72,77819.61,0.0,0.99988,0.0,0.01162]
[1779058366425,65.72,77828.77,0.0,0.99988,0.0,0.01138]
[1779058367433,65.72,77827.52,0.0,0.99988,0.0,0.01142]
[1779058372467,65.72,77832.65,0.0,0.99989,0.0,0.01129]
[1779058373474,65.72,77838.69,0.0,0.99989,0.0,0.01114]
[1779058374481,65.72,77839.65,0.0,0.99989,0.0,0.01111]
[1779058378510,65.72,77846.03,0.0,0.99989,0.0,0.01096]
[1779058379518,65.72,77856.77,0.0,0.99989,0.0,0.0107]
[1779058380524,65.72,77855.01,0.0,0.99989,0.0,0.01074]
[1779058383556,65.72,77863.54,0.0,0.99989,0.0,0.01054]
[1779058384558,65.72,77865.5,0.0,0.99989,0.0,0.01049]
[1779058389596,65.72,77863.44,0.0,0.99989,0.0,0.01054]
[1779058391608,65.72,77855.95,0.0,0.99989,0.0,0.01072]
[1779058393621,65.72,77856.78,0.0,0.99989,0.0,0.0107]
[1779058397649,65.72,77863.85,0.0,0.99989,0.0,0.01053]
[1779058399664,65.72,77872.73,0.0,0.9999,0.0,0.01032]
[1779058401677,65.72,77877.83,0.0,0.9999,0.0,0.01021]
[1779058406711,65.72,77871.67,0.0,0.9999,0.0,0.01035]
[1779058409734,65.72,77878.26,0.0,0.9999,0.0,0.0102]
[1779058413761,65.72,77881.24,0.0,0.9999,0.0,0.00999]
[1779058415776,65.72,77886.57,0.0,0.9999,0.0,0.00987]
[1779058420811,65.72,77886.07,0.0,0.9999,0.0,0.00989]
[1779058425848,65.72,77890.98,0.0,0.9999,0.0,0.00978]
[1779058428879,65.72,77881.68,0.0,0.9999,0.0,0.00998]
[1779058429873,65.72,77873.1,0.0,0.9999,0.0,0.01018]
[1779058431887,65.72,77871.6,0.0,0.9999,0.0,0.01021]
[1779058433901,65.72,77858.95,0.0,0.99989,0.0,0.0105]
[1779058434909,65.72,77855.03,0.0,0.99989,0.0,0.0106]
[1779058435916,65.72,77848.39,0.0,0.99989,0.0,0.01075]
[1779058436922,65.72,77846.19,0.0,0.99989,0.0,0.01081]
[1779058441961,65.72,77840.92,0.0,0.99989,0.0,0.01094]
[1779058444979,65.72,77834.12,0.0,0.99989,0.0,0.0111]
[1779058445986,65.72,77828.81,0.0,0.99989,0.0,0.01123]
[1779058446993,65.72,77828.24,0.0,0.99989,0.0,0.01125]
[1779058452029,65.72,77827.3,0.0,0.99989,0.0,0.01127]
[1779058456056,65.72,77835.9,0.0,0.99989,0.0,0.01106]
[1779058457063,65.72,77839.97,0.0,0.99989,0.0,0.01096]
[1779058462098,65.72,77838.68,0.0,0.99989,0.0,0.01099]
[1779058467133,65.72,77839.44,0.0,0.99989,0.0,0.01097]
[1779058471161,65.72,77835.34,0.0,0.99989,0.0,0.01093]
[1779058473175,65.72,77829.56,0.0,0.99989,0.0,0.01107]
[1779058474182,65.72,77826.44,0.0,0.99989,0.0,0.01114]
[1779058479217,65.72,77826.61,0.0,0.99989,0.0,0.01114]
[1779058484252,65.72,77824.94,0.0,0.99989,0.0,0.01118]
[1779058489289,65.72,77825.6,0.0,0.99989,0.0,0.01116]
[1779058494322,65.72,77823.56,0.0,0.99989,0.0,0.01122]
[1779058499358,65.72,77819.26,0.0,0.99988,0.0,0.01132]
[1779058502379,65.72,77817.95,0.0,0.99988,0.0,0.01136]
[1779058507413,65.72,77819.44,0.0,0.99988,0.0,0.01132]
[1779058511446,65.72,77827.89,0.0,0.99989,0.0,0.01111]
[1779058513460,65.72,77834.02,0.0,0.99989,0.0,0.01096]
[1779058517490,65.72,77838.43,0.0,0.99989,0.0,0.01085]
[1779058520511,65.72,77847.9,0.0,0.99989,0.0,0.01062]
[1779058523532,65.72,77849.02,0.0,0.99989,0.0,0.0106]
[1779058528567,65.72,77853.21,0.0,0.99989,0.0,0.0105]
[1779058531608,65.72,77869.41,0.0,0.9999,0.0,0.00999]
[1779058532602,65.72,77881.17,0.0,0.9999,0.0,0.00973]
[1779058533610,65.72,77899.39,0.0,0.99991,0.0,0.00934]
[1779058534618,65.72,77900.2,0.0,0.99991,0.0,0.00932]
[1779058539653,65.72,77900.59,0.0,0.99991,0.0,0.00931]
[1779058544687,65.72,77898.97,0.0,0.99991,0.0,0.00935]
[1779058548716,65.72,77892.38,0.0,0.9999,0.0,0.00949]
[1779058553754,65.72,77888.13,0.0,0.9999,0.0,0.00958]
[1779058554761,65.72,77880.66,0.0,0.9999,0.0,0.00974]
[1779058556775,65.72,77873.62,0.0,0.9999,0.0,0.00989]
[1779058557783,65.72,77862.85,0.0,0.9999,0.0,0.01014]
[1779058558789,65.72,77860.01,0.0,0.9999,0.0,0.0102]
[1779058559797,65.72,77860.35,0.0,0.9999,0.0,0.01019]
[1779058561810,65.72,77870.02,0.0,0.9999,0.0,0.00997]
[1779058563824,65.72,77863.92,0.0,0.9999,0.0,0.01011]
[1779058567852,65.72,77857.9,0.0,0.9999,0.0,0.01025]
[1779058569868,65.72,77861.08,0.0,0.9999,0.0,0.01018]
[1779058572888,65.72,77848.87,0.0,0.99989,0.0,0.01046]
[1779058573901,65.72,77842.83,0.0,0.99989,0.0,0.0106]
[1779058574904,65.72,77843.03,0.0,0.99989,0.0,0.0106]
[1779058575909,65.72,77852.1,0.0,0.99989,0.0,0.01038]
[1779058576915,65.72,77852.02,0.0,0.99989,0.0,0.01039]
[1779058579951,65.72,77858.56,0.0,0.9999,0.0,0.01023]
[1779058580952,65.72,77862.36,0.0,0.9999,0.0,0.01015]
[1779058582968,65.72,77867.84,0.0,0.9999,0.0,0.01002]
[1779058585992,65.72,77872.92,0.0,0.9999,0.0,0.00991]
[1779058589010,65.72,77879.2,0.0,0.9999,0.0,0.00977]
[1779058591025,65.72,77885.54,0.0,0.9999,0.0,0.0095]
[1779058592030,65.72,77879.01,0.0,0.9999,0.0,0.00964]
[1779058593037,65.72,77872.73,0.0,0.9999,0.0,0.00978]
[1779058594044,65.72,77873.42,0.0,0.9999,0.0,0.00976]
[1779058599079,65.72,77876.77,0.0,0.9999,0.0,0.00969]
[1779058604114,65.72,77877.43,0.0,0.9999,0.0,0.00968]
[1779058609754,65.72,77879.67,0.0,0.9999,0.0,0.00963]
[1779058612170,65.72,77883.91,0.0,0.9999,0.0,0.00954]
[1779058617209,65.72,77886.86,0.0,0.9999,0.0,0.00947]
[1779058622241,65.72,77883.68,0.0,0.9999,0.0,0.00954]
[1779058623248,65.72,77875.2,0.0,0.9999,0.0,0.00973]
[1779058624255,65.72,77876.99,0.0,0.9999,0.0,0.00969]
[1779058625262,65.72,77884.41,0.0,0.9999,0.0,0.00953]
[1779058626272,65.72,77895.12,0.0,0.99991,0.0,0.0093]
[1779058627281,65.72,77899.57,0.0,0.99991,0.0,0.00921]
[1779058628284,65.72,77898.74,0.0,0.99991,0.0,0.00922]
[1779058629899,65.72,77918.14,0.0,0.99991,0.0,0.00883]
[1779058630297,65.72,77918.14,0.0,0.99991,0.0,0.00883]
[1779058631304,65.72,77918.78,0.0,0.99991,0.0,0.00881]
[1779058636340,65.72,77917.67,0.0,0.99991,0.0,0.00884]
[1779058639969,65.72,77927.84,0.0,0.99991,0.0,0.00864]
[1779058641383,65.72,77931.0,0.0,0.99991,0.0,0.00857]
[1779058646409,65.72,77933.02,0.0,0.99991,0.0,0.00853]
[1779058650039,65.72,77935.33,0.0,0.99992,0.0,0.00849]
[1779058654466,65.72,77930.84,0.0,0.99992,0.0,0.00846]
[1779058658498,65.72,77925.14,0.0,0.99991,0.0,0.00857]
[1779058660109,65.72,77924.78,0.0,0.99991,0.0,0.00858]
[1779058665546,65.72,77925.23,0.0,0.99991,0.0,0.00857]
[1779058670581,65.72,77924.74,0.0,0.99991,0.0,0.00858]
[1779058675616,65.72,77920.91,0.0,0.99991,0.0,0.00865]
[1779058680651,65.72,77920.57,0.0,0.99991,0.0,0.00866]
[1779058683672,65.72,77915.08,0.0,0.99991,0.0,0.00877]
[1779058685688,65.72,77895.88,0.0,0.99991,0.0,0.00916]
[1779058686693,65.72,77891.4,0.0,0.99991,0.0,0.00925]
[1779058689714,65.72,77887.74,0.0,0.99991,0.0,0.00933]
[1779058694749,65.72,77887.27,0.0,0.99991,0.0,0.00934]
[1779058699785,65.72,77885.73,0.0,0.99991,0.0,0.00937]
[1779058704820,65.72,77886.86,0.0,0.99991,0.0,0.00934]
[1779058709856,65.72,77887.09,0.0,0.99991,0.0,0.00934]
[1779058714891,65.72,77888.6,0.0,0.99991,0.0,0.00918]
[1779058719926,65.72,77890.74,0.0,0.99991,0.0,0.00914]
[1779058724961,65.72,77890.52,0.0,0.99991,0.0,0.00914]
[1779058729997,65.72,77889.43,0.0,0.99991,0.0,0.00916]
[1779058734024,65.72,77897.78,0.0,0.99991,0.0,0.00899]
[1779058735031,65.72,77904.63,0.0,0.99991,0.0,0.00885]
[1779058736039,65.72,77905.9,0.0,0.99991,0.0,0.00883]
[1779058741074,65.72,77905.45,0.0,0.99991,0.0,0.00884]
[1779058746108,65.72,77906.38,0.0,0.99991,0.0,0.00882]
[1779058749135,65.72,77913.06,0.0,0.99991,0.0,0.00869]
[1779058750138,65.72,77917.15,0.0,0.99991,0.0,0.00861]
[1779058753164,65.72,77921.88,0.0,0.99991,0.0,0.00851]
[1779058758197,65.72,77922.46,0.0,0.99991,0.0,0.0085]
[1779058763232,65.72,77922.42,0.0,0.99991,0.0,0.0085]
[1779058768266,65.72,77925.14,0.0,0.99992,0.0,0.00845]
[1779058773301,65.72,77934.59,0.0,0.99992,0.0,0.00816]
[1779058774308,65.72,77937.07,0.0,0.99992,0.0,0.00811]
[1779058779343,65.72,77939.94,0.0,0.99992,0.0,0.00806]
[1779058781358,65.72,77941.48,0.0,0.99992,0.0,0.00803]
[1779058786395,65.72,77943.12,0.0,0.99992,0.0,0.008]
[1779058791026,65.72,77934.39,0.0,0.99992,0.0,0.00816]
[1779058796463,65.72,77932.1,0.0,0.99992,0.0,0.0082]
[1779058801545,65.72,77932.81,0.0,0.99992,0.0,0.00819]
[1779058802538,65.72,77924.84,0.0,0.99992,0.0,0.00834]
[1779058803605,65.72,77903.15,0.0,0.99991,0.0,0.00876]
[1779058804553,65.72,77889.26,0.0,0.99991,0.0,0.00904]
[1779058805553,65.72,77888.86,0.0,0.99991,0.0,0.00905]
[1779058806557,65.72,77901.48,0.0,0.99991,0.0,0.00879]
[1779058807564,65.72,77903.73,0.0,0.99991,0.0,0.00875]
[1779058809579,65.72,77896.25,0.0,0.99991,0.0,0.0089]
[1779058811190,65.72,77893.72,0.0,0.99991,0.0,0.00895]
[1779058813605,65.72,77884.52,0.0,0.99991,0.0,0.00914]
[1779058814613,65.72,77883.3,0.0,0.99991,0.0,0.00916]
[1779058819649,65.72,77882.68,0.0,0.99991,0.0,0.00918]
[1779058824683,65.72,77883.12,0.0,0.99991,0.0,0.00917]
[1779058829723,65.72,77884.15,0.0,0.99991,0.0,0.00915]
[1779058831330,65.72,77880.78,0.0,0.99991,0.0,0.00909]
[1779058836768,65.72,77883.77,0.0,0.99991,0.0,0.00903]
[1779058837775,65.72,77893.85,0.0,0.99991,0.0,0.00882]
[1779058838782,65.72,77897.28,0.0,0.99991,0.0,0.00876]
[1779058840797,65.72,77901.33,0.0,0.99991,0.0,0.00868]
[1779058843818,65.72,77909.14,0.0,0.99991,0.0,0.00852]
[1779058848853,65.72,77911.43,0.0,0.99991,0.0,0.00848]
[1779058853887,65.72,77911.77,0.0,0.99992,0.0,0.00847]
[1779058854893,65.72,77918.83,0.0,0.99992,0.0,0.00834]
[1779058855901,65.72,77920.62,0.0,0.99992,0.0,0.0083]
[1779058860936,65.72,77919.21,0.0,0.99992,0.0,0.00833]
[1779058863958,65.72,77933.46,0.0,0.99992,0.0,0.00806]
[1779058864964,65.72,77934.16,0.0,0.99992,0.0,0.00805]
[1779058868993,65.72,77928.67,0.0,0.99992,0.0,0.00815]
[1779058874027,65.72,77925.97,0.0,0.99992,0.0,0.0082]
[1779058879062,65.72,77924.27,0.0,0.99992,0.0,0.00823]
[1779058881080,65.72,77901.06,0.0,0.99991,0.0,0.00868]
[1779058882095,65.72,77886.28,0.0,0.99991,0.0,0.00898]
[1779058884108,65.72,77867.79,0.0,0.99991,0.0,0.00936]
[1779058889143,65.72,77876.03,0.0,0.99991,0.0,0.00919]
[1779058891156,65.72,77881.3,0.0,0.99991,0.0,0.00896]
[1779058896192,65.72,77883.03,0.0,0.99991,0.0,0.00892]
[1779058898209,65.72,77888.34,0.0,0.99991,0.0,0.00881]
[1779058903241,65.72,77890.91,0.0,0.99991,0.0,0.00876]
[1779058908276,65.72,77891.23,0.0,0.99991,0.0,0.00876]
[1779058913311,65.72,77890.86,0.0,0.99991,0.0,0.00876]
[1779058918346,65.72,77887.96,0.0,0.99991,0.0,0.00882]
[1779058919353,65.72,77897.16,0.0,0.99991,0.0,0.00864]
[1779058922375,65.72,77902.95,0.0,0.99991,0.0,0.00852]
[1779058923382,65.72,77908.18,0.0,0.99992,0.0,0.00842]
[1779058928417,65.72,77910.88,0.0,0.99992,0.0,0.00837]
[1779058933451,65.72,77909.04,0.0,0.99992,0.0,0.00841]
[1779058934458,65.72,77901.76,0.0,0.99991,0.0,0.00855]
[1779058935467,65.72,77898.36,0.0,0.99991,0.0,0.00861]
[1779058937481,65.72,77892.68,0.0,0.99991,0.0,0.00873]
[1779058942126,65.72,77866.3,0.0,0.99991,0.0,0.00927]
[1779058943521,65.72,77864.56,0.0,0.99991,0.0,0.0093]
[1779058945535,65.72,77858.24,0.0,0.9999,0.0,0.00944]
[1779058947549,65.72,77850.77,0.0,0.9999,0.0,0.0096]
[1779058950570,65.72,77855.82,0.0,0.9999,0.0,0.00949]
[1779058952197,65.72,77865.79,0.0,0.99991,0.0,0.00915]
[1779058954599,65.72,77868.05,0.0,0.99991,0.0,0.0091]
[1779058959634,65.72,77867.11,0.0,0.99991,0.0,0.00912]
[1779058964670,65.72,77866.26,0.0,0.99991,0.0,0.00914]
[1779058969706,65.72,77868.01,0.0,0.99991,0.0,0.0091]
[1779058972726,65.72,77873.27,0.0,0.99991,0.0,0.00899]
[1779058973733,65.72,77879.83,0.0,0.99991,0.0,0.00886]
[1779058974740,65.72,77881.86,0.0,0.99991,0.0,0.00882]
[1779058979775,65.72,77886.85,0.0,0.99991,0.0,0.00872]
[1779058986824,65.72,77886.11,0.0,0.99991,0.0,0.00874]
[1779058988846,65.72,77899.16,0.0,0.99991,0.0,0.00848]
[1779058989850,65.72,77908.77,0.0,0.99992,0.0,0.00829]
[1779058990865,65.72,77911.21,0.0,0.99992,0.0,0.00825]
[1779058996900,65.72,77911.79,0.0,0.99992,0.0,0.00824]
[1779058997907,65.72,77905.19,0.0,0.99992,0.0,0.00836]
[1779058998914,65.72,77904.81,0.0,0.99992,0.0,0.00837]
[1779059003948,65.72,77904.66,0.0,0.99992,0.0,0.00837]
[1779059008987,65.72,77904.24,0.0,0.99992,0.0,0.00838]
[1779059014025,65.72,77906.66,0.0,0.99992,0.0,0.00822]
[1779059019059,65.72,77907.24,0.0,0.99992,0.0,0.00821]
[1779059022079,65.72,77912.32,0.0,0.99992,0.0,0.00811]
[1779059027114,65.72,77911.87,0.0,0.99992,0.0,0.00812]
[1779059032153,65.72,77921.99,0.0,0.99992,0.0,0.00793]
[1779059037186,65.72,77924.19,0.0,0.99992,0.0,0.00789]
[1779059040206,65.72,77930.51,0.0,0.99992,0.0,0.00778]
[1779059045244,65.72,77929.47,0.0,0.99992,0.0,0.0078]
[1779059046250,65.72,77917.8,0.0,0.99992,0.0,0.00801]
[1779059047257,65.72,77911.52,0.0,0.99992,0.0,0.00813]
[1779059053301,65.72,77909.76,0.0,0.99992,0.0,0.00816]
[1779059058335,65.72,77909.12,0.0,0.99992,0.0,0.00817]
[1779059063370,65.72,77907.72,0.0,0.99992,0.0,0.0082]
[1779059069412,65.72,77908.47,0.0,0.99992,0.0,0.00818]
[1779059076462,65.72,77909.76,0.0,0.99992,0.0,0.00805]
[1779059078475,65.72,77897.09,0.0,0.99992,0.0,0.00828]
[1779059079482,65.72,77890.67,0.0,0.99992,0.0,0.00841]
[1779059083511,65.72,77882.46,0.0,0.99991,0.0,0.00856]
[1779059085524,65.72,77874.7,0.0,0.99991,0.0,0.00872]
[1779059088549,65.72,77866.22,0.0,0.99991,0.0,0.00889]
[1779059089556,65.72,77855.38,0.0,0.99991,0.0,0.00911]
[1779059090563,65.72,77852.04,0.0,0.99991,0.0,0.00918]
[1779059095608,65.72,77853.75,0.0,0.99991,0.0,0.00914]
[1779059096615,65.72,77864.93,0.0,0.99991,0.0,0.00891]
[1779059097622,65.72,77867.55,0.0,0.99991,0.0,0.00886]
[1779059102657,65.72,77860.47,0.0,0.99991,0.0,0.00901]
[1779059104672,65.72,77849.29,0.0,0.99991,0.0,0.00924]
[1779059105679,65.72,77847.58,0.0,0.99991,0.0,0.00927]
[1779059109706,65.72,77854.01,0.0,0.99991,0.0,0.00914]
[1779059112728,65.72,77846.75,0.0,0.99991,0.0,0.00929]
[1779059116759,65.72,77855.94,0.0,0.99991,0.0,0.0091]
[1779059118769,65.72,77856.82,0.0,0.99991,0.0,0.00908]
[1779059123806,65.72,77856.17,0.0,0.99991,0.0,0.00909]
[1779059126829,65.72,77869.93,0.0,0.99991,0.0,0.00881]
[1779059127844,65.72,77869.04,0.0,0.99991,0.0,0.00883]
[1779059130862,65.72,77879.61,0.0,0.99991,0.0,0.00862]
[1779059131864,65.72,77862.97,0.0,0.99991,0.0,0.00883]
[1779059133481,65.72,77861.02,0.0,0.99991,0.0,0.00887]
[1779059138913,65.72,77863.93,0.0,0.99991,0.0,0.00881]
[1779059143950,65.72,77862.34,0.0,0.99991,0.0,0.00884]
[1779059144955,65.72,77848.18,0.0,0.99991,0.0,0.00913]
[1779059145964,65.72,77840.91,0.0,0.99991,0.0,0.00929]
[1779059146969,65.72,77829.66,0.0,0.9999,0.0,0.00953]
[1779059147977,65.72,77821.43,0.0,0.9999,0.0,0.00971]
[1779059148985,65.72,77826.7,0.0,0.9999,0.0,0.00959]
[1779059149991,65.72,77836.83,0.0,0.9999,0.0,0.00937]
[1779059150997,65.72,77831.7,0.0,0.9999,0.0,0.00948]
[1779059152004,65.72,77826.7,0.0,0.9999,0.0,0.00959]
[1779059153621,65.72,77840.19,0.0,0.99991,0.0,0.0093]
[1779059155026,65.72,77841.04,0.0,0.99991,0.0,0.00928]
[1779059160062,65.72,77838.48,0.0,0.99991,0.0,0.00934]
[1779059165096,65.72,77837.25,0.0,0.9999,0.0,0.00936]
[1779059168117,65.72,77842.54,0.0,0.99991,0.0,0.00925]
[1779059173764,65.72,77837.16,0.0,0.9999,0.0,0.00937]
[1779059175165,65.72,77836.33,0.0,0.9999,0.0,0.00938]
[1779059180201,65.72,77838.77,0.0,0.99991,0.0,0.00933]
[1779059184230,65.72,77833.07,0.0,0.9999,0.0,0.00945]
[1779059186243,65.72,77827.39,0.0,0.9999,0.0,0.00958]
[1779059191278,65.72,77828.69,0.0,0.9999,0.0,0.00942]
[1779059196313,65.72,77828.01,0.0,0.9999,0.0,0.00943]
[1779059201349,65.72,77830.95,0.0,0.9999,0.0,0.00937]
[1779059206382,65.72,77830.18,0.0,0.9999,0.0,0.00938]
[1779059211418,65.72,77820.93,0.0,0.9999,0.0,0.00958]
[1779059216453,65.72,77817.13,0.0,0.9999,0.0,0.00967]
[1779059221488,65.72,77813.71,0.0,0.9999,0.0,0.00974]
[1779059223503,65.72,77826.38,0.0,0.9999,0.0,0.00947]
[1779059225540,65.72,77832.17,0.0,0.99991,0.0,0.00934]
[1779059226535,65.72,77802.59,0.0,0.9999,0.0,0.00999]
[1779059227543,65.72,77789.72,0.0,0.99989,0.0,0.01029]
[1779059228549,65.72,77793.73,0.0,0.9999,0.0,0.01019]
[1779059233585,65.72,77793.12,0.0,0.9999,0.0,0.01021]
[1779059234591,65.72,77800.24,0.0,0.9999,0.0,0.01004]
[1779059235600,65.72,77802.23,0.0,0.9999,0.0,0.01]
[1779059240634,65.72,77805.36,0.0,0.9999,0.0,0.00993]
[1779059241641,65.72,77799.32,0.0,0.9999,0.0,0.01007]
[1779059242648,65.72,77797.4,0.0,0.9999,0.0,0.01011]
[1779059243657,65.72,77789.84,0.0,0.99989,0.0,0.01028]
[1779059244661,65.72,77792.16,0.0,0.9999,0.0,0.01023]
[1779059246675,65.72,77797.26,0.0,0.9999,0.0,0.01011]
[1779059248689,65.72,77803.69,0.0,0.9999,0.0,0.00997]
[1779059249712,65.72,77798.39,0.0,0.9999,0.0,0.01009]
[1779059251714,65.72,77776.16,0.0,0.99989,0.0,0.01046]
[1779059252720,65.72,77767.48,0.0,0.99989,0.0,0.01067]
[1779059254759,65.72,77757.65,0.0,0.99989,0.0,0.01091]
[1779059256752,65.72,77768.96,0.0,0.99989,0.0,0.01063]
[1779059257760,65.72,77777.45,0.0,0.99989,0.0,0.01043]
[1779059258767,65.72,77776.64,0.0,0.99989,0.0,0.01045]
[1779059259774,65.72,77776.7,0.0,0.99989,0.0,0.01045]
[1779059261787,65.72,77764.62,0.0,0.99989,0.0,0.01074]
[1779059262794,65.72,77768.13,0.0,0.99989,0.0,0.01065]
[1779059264808,65.72,77773.83,0.0,0.99989,0.0,0.01052]
[1779059266824,65.72,77778.22,0.0,0.99989,0.0,0.01041]
[1779059270852,65.72,77785.01,0.0,0.9999,0.0,0.01026]
[1779059271858,65.72,77791.33,0.0,0.9999,0.0,0.01011]
[1779059272865,65.72,77784.71,0.0,0.99989,0.0,0.01026]
[1779059273872,65.72,77784.89,0.0,0.99989,0.0,0.01026]
[1779059278907,65.72,77784.72,0.0,0.99989,0.0,0.01026]
[1779059282935,65.72,77779.62,0.0,0.99989,0.0,0.01038]
[1779059285956,65.72,77790.88,0.0,0.9999,0.0,0.01012]
[1779059286963,65.72,77798.38,0.0,0.9999,0.0,0.00995]
[1779059287969,65.72,77798.85,0.0,0.9999,0.0,0.00994]
[1779059289984,65.72,77786.96,0.0,0.9999,0.0,0.01021]
[1779059290991,65.72,77783.36,0.0,0.99989,0.0,0.01029]
[1779059292004,65.72,77778.03,0.0,0.99989,0.0,0.01042]
[1779059293006,65.72,77776.95,0.0,0.99989,0.0,0.01044]
[1779059294629,65.72,77786.72,0.0,0.9999,0.0,0.01022]
[1779059295020,65.72,77786.72,0.0,0.9999,0.0,0.01022]
[1779059296027,65.72,77794.82,0.0,0.9999,0.0,0.01003]
[1779059297033,65.72,77789.49,0.0,0.9999,0.0,0.01015]
[1779059300054,65.72,77788.55,0.0,0.9999,0.0,0.01017]
[1779059302070,65.72,77776.16,0.0,0.99989,0.0,0.01046]
[1779059303077,65.72,77763.28,0.0,0.99989,0.0,0.01077]
[1779059304700,65.72,77757.55,0.0,0.99989,0.0,0.01091]
[1779059306097,65.72,77755.76,0.0,0.99989,0.0,0.01096]
[1779059311132,65.72,77759.24,0.0,0.99989,0.0,0.01072]
[1779059313146,65.72,77764.62,0.0,0.99989,0.0,0.01059]
[1779059318182,65.72,77766.49,0.0,0.99989,0.0,0.01055]
[1779059322210,65.72,77761.65,0.0,0.99989,0.0,0.01066]
[1779059326238,65.72,77767.0,0.0,0.99989,0.0,0.01054]
[1779059331273,65.72,77764.27,0.0,0.99989,0.0,0.0106]
[1779059333287,65.72,77769.75,0.0,0.99989,0.0,0.01047]
[1779059336309,65.72,77758.77,0.0,0.99989,0.0,0.01073]
[1779059337320,65.72,77758.55,0.0,0.99989,0.0,0.01074]
[1779059338325,65.72,77728.03,0.0,0.99988,0.0,0.01151]
[1779059339331,65.72,77718.04,0.0,0.99988,0.0,0.01177]
[1779059340337,65.72,77712.15,0.0,0.99988,0.0,0.01192]
[1779059341344,65.72,77712.72,0.0,0.99988,0.0,0.01191]
[1779059344990,65.72,77721.13,0.0,0.99988,0.0,0.01169]
[1779059350408,65.72,77723.77,0.0,0.99988,0.0,0.01162]
[1779059355443,65.72,77725.37,0.0,0.99988,0.0,0.01157]
[1779059357456,65.72,77731.76,0.0,0.99988,0.0,0.01141]
[1779059358464,65.72,77735.6,0.0,0.99988,0.0,0.01131]
[1779059359470,65.72,77745.0,0.0,0.99989,0.0,0.01107]
[1779059360480,65.72,77752.52,0.0,0.99989,0.0,0.01089]
[1779059361490,65.72,77754.9,0.0,0.99989,0.0,0.01083]
[1779059365521,65.72,77768.22,0.0,0.99989,0.0,0.01051]
[1779059366529,65.72,77773.7,0.0,0.99989,0.0,0.01038]
[1779059367536,65.72,77778.63,0.0,0.99989,0.0,0.01026]
[1779059369549,65.72,77778.59,0.0,0.99989,0.0,0.01026]
[1779059374585,65.72,77778.91,0.0,0.9999,0.0,0.01012]
[1779059376599,65.72,77788.27,0.0,0.9999,0.0,0.0099]
[1779059377612,65.72,77789.51,0.0,0.9999,0.0,0.00987]
[1779059382643,65.72,77791.06,0.0,0.9999,0.0,0.00984]
[1779059387676,65.72,77791.66,0.0,0.9999,0.0,0.00983]
[1779059392711,65.72,77788.38,0.0,0.9999,0.0,0.0099]
[1779059395733,65.72,77781.77,0.0,0.9999,0.0,0.01005]
[1779059396739,65.72,77779.16,0.0,0.9999,0.0,0.01011]
[1779059401777,65.72,77778.88,0.0,0.9999,0.0,0.01012]
[1779059403788,65.72,77788.23,0.0,0.9999,0.0,0.0099]
[1779059404802,65.72,77791.63,0.0,0.9999,0.0,0.00983]
[1779059405802,65.72,77797.01,0.0,0.9999,0.0,0.00971]
[1779059406810,65.72,77807.7,0.0,0.9999,0.0,0.00947]
[1779059407818,65.72,77810.48,0.0,0.9999,0.0,0.00941]
[1779059409831,65.72,77819.44,0.0,0.99991,0.0,0.00922]
[1779059414866,65.72,77822.92,0.0,0.99991,0.0,0.00915]
[1779059419903,65.72,77831.19,0.0,0.99991,0.0,0.00898]
[1779059424937,65.72,77830.39,0.0,0.99991,0.0,0.00899]
[1779059429971,65.72,77828.15,0.0,0.99991,0.0,0.00904]
[1779059432993,65.72,77822.1,0.0,0.99991,0.0,0.00904]
[1779059435010,65.72,77822.32,0.0,0.99991,0.0,0.00903]
[1779059437028,65.72,77827.75,0.0,0.99991,0.0,0.00892]
[1779059439042,65.72,77833.64,0.0,0.99991,0.0,0.0088]
[1779059441056,65.72,77834.2,0.0,0.99991,0.0,0.00879]
[1779059446094,65.72,77844.35,0.0,0.99991,0.0,0.00859]
[1779059447099,65.72,77851.9,0.0,0.99991,0.0,0.00844]
[1779059448105,65.72,77851.46,0.0,0.99991,0.0,0.00845]
[1779059449113,65.72,77849.13,0.0,0.99991,0.0,0.00849]
[1779059454147,65.72,77846.31,0.0,0.99991,0.0,0.00855]
[1779059455766,65.72,77838.65,0.0,0.99991,0.0,0.0087]
[1779059457169,65.72,77838.44,0.0,0.99991,0.0,0.00871]
[1779059462206,65.72,77831.5,0.0,0.99991,0.0,0.00885]
[1779059467239,65.72,77829.98,0.0,0.99991,0.0,0.00888]
[1779059472273,65.72,77832.13,0.0,0.99991,0.0,0.00883]
[1779059477307,65.72,77836.22,0.0,0.99991,0.0,0.00875]
[1779059478315,65.72,77845.06,0.0,0.99991,0.0,0.00857]
[1779059479322,65.72,77847.69,0.0,0.99991,0.0,0.00852]
[1779059483351,65.72,77855.3,0.0,0.99992,0.0,0.00837]
[1779059484359,65.72,77854.72,0.0,0.99992,0.0,0.00839]
[1779059489394,65.72,77852.76,0.0,0.99991,0.0,0.00842]
[1779059494433,65.72,77851.49,0.0,0.99992,0.0,0.00833]
[1779059496047,65.72,77862.5,0.0,0.99992,0.0,0.00812]
[1779059496442,65.72,77862.5,0.0,0.99992,0.0,0.00812]
[1779059498456,65.72,77863.65,0.0,0.99992,0.0,0.0081]
[1779059503491,65.72,77862.33,0.0,0.99992,0.0,0.00812]
[1779059508531,65.72,77856.93,0.0,0.99992,0.0,0.00822]
[1779059513565,65.72,77851.36,0.0,0.99992,0.0,0.00833]
[1779059516187,65.72,77839.8,0.0,0.99991,0.0,0.00856]
[1779059517593,65.72,77837.46,0.0,0.99991,0.0,0.0086]
[1779059522630,65.72,77836.68,0.0,0.99991,0.0,0.00862]
[1779059527663,65.72,77836.93,0.0,0.99991,0.0,0.00861]
[1779059529677,65.72,77824.35,0.0,0.99991,0.0,0.00887]
[1779059530685,65.72,77823.62,0.0,0.99991,0.0,0.00888]
[1779059535720,65.72,77828.93,0.0,0.99991,0.0,0.00877]
[1779059537733,65.72,77830.33,0.0,0.99991,0.0,0.00874]
[1779059542769,65.72,77826.18,0.0,0.99991,0.0,0.00883]
[1779059543778,65.72,77813.89,0.0,0.99991,0.0,0.00908]
[1779059544783,65.72,77813.13,0.0,0.99991,0.0,0.0091]
[1779059549819,65.72,77810.02,0.0,0.99991,0.0,0.00916]
[1779059554853,65.72,77808.83,0.0,0.99991,0.0,0.00906]
[1779059559890,65.72,77808.88,0.0,0.99991,0.0,0.00906]
[1779059564924,65.72,77801.16,0.0,0.99991,0.0,0.00922]
[1779059565930,65.72,77796.21,0.0,0.9999,0.0,0.00932]
[1779059570965,65.72,77794.26,0.0,0.9999,0.0,0.00937]
[1779059574994,65.72,77782.69,0.0,0.9999,0.0,0.00962]
[1779059576001,65.72,77780.21,0.0,0.9999,0.0,0.00967]
[1779059578016,65.72,77775.38,0.0,0.9999,0.0,0.00978]
[1779059583062,65.72,77777.24,0.0,0.9999,0.0,0.00974]
[1779059584065,65.72,77784.37,0.0,0.9999,0.0,0.00958]
[1779059585074,65.72,77789.71,0.0,0.9999,0.0,0.00946]
[1779059587087,65.72,77791.79,0.0,0.9999,0.0,0.00942]
[1779059592122,65.72,77795.06,0.0,0.9999,0.0,0.00935]
[1779059597157,65.72,77794.69,0.0,0.9999,0.0,0.00936]
[1779059602192,65.72,77798.83,0.0,0.99991,0.0,0.00927]
[1779059607227,65.72,77800.94,0.0,0.99991,0.0,0.00922]
[1779059612262,65.72,77803.18,0.0,0.99991,0.0,0.00905]
[1779059614276,65.72,77811.31,0.0,0.99991,0.0,0.00888]
[1779059615285,65.72,77816.31,0.0,0.99991,0.0,0.00878]
[1779059616290,65.72,77816.57,0.0,0.99991,0.0,0.00877]
[1779059617297,65.72,77810.36,0.0,0.99991,0.0,0.0089]
[1779059618306,65.72,77804.23,0.0,0.99991,0.0,0.00903]
[1779059619312,65.72,77804.33,0.0,0.99991,0.0,0.00902]
[1779059622332,65.72,77809.96,0.0,0.99991,0.0,0.00891]
[1779059626958,65.72,77815.98,0.0,0.99991,0.0,0.00879]
[1779059631395,65.72,77806.61,0.0,0.99991,0.0,0.00898]
[1779059632404,65.72,77804.93,0.0,0.99991,0.0,0.00901]
[1779059637437,65.72,77804.99,0.0,0.99991,0.0,0.00901]
[1779059640460,65.72,77810.44,0.0,0.99991,0.0,0.0089]
[1779059642471,65.72,77808.3,0.0,0.99991,0.0,0.00894]
[1779059647098,65.72,77802.68,0.0,0.99991,0.0,0.00906]
[1779059652543,65.72,77804.11,0.0,0.99991,0.0,0.00903]
[1779059657577,65.72,77801.35,0.0,0.99991,0.0,0.00909]
[1779059662612,65.72,77800.07,0.0,0.99991,0.0,0.00911]
[1779059667648,65.72,77800.65,0.0,0.99991,0.0,0.0091]
[1779059670669,65.72,77793.66,0.0,0.99991,0.0,0.00925]
[1779059671675,65.72,77790.93,0.0,0.99991,0.0,0.00918]
[1779059677309,65.72,77785.69,0.0,0.9999,0.0,0.00929]
[1779059682752,65.72,77782.84,0.0,0.9999,0.0,0.00935]
[1779059687787,65.72,77782.61,0.0,0.9999,0.0,0.00935]
[1779059691815,65.72,77777.36,0.0,0.9999,0.0,0.00947]
[1779059696851,65.72,77776.15,0.0,0.9999,0.0,0.00949]
[1779059701887,65.72,77775.42,0.0,0.9999,0.0,0.00951]
[1779059703901,65.72,77772.81,0.0,0.9999,0.0,0.00956]
[1779059708942,65.72,77770.87,0.0,0.9999,0.0,0.00961]
[1779059709950,65.72,77777.94,0.0,0.9999,0.0,0.00945]
[1779059710958,65.72,77777.79,0.0,0.9999,0.0,0.00946]
[1779059715992,65.72,77777.86,0.0,0.9999,0.0,0.00945]
[1779059719012,65.72,77772.81,0.0,0.9999,0.0,0.00956]
[1779059724051,65.72,77759.04,0.0,0.9999,0.0,0.00987]
[1779059729083,65.72,77740.53,0.0,0.99989,0.0,0.0103]
[1779059730090,65.72,77737.56,0.0,0.99989,0.0,0.01037]
[1779059734118,65.72,77744.12,0.0,0.9999,0.0,0.01007]
[1779059735137,65.72,77737.15,0.0,0.99989,0.0,0.01023]
[1779059736147,65.72,77722.61,0.0,0.99989,0.0,0.01058]
[1779059737147,65.72,77714.11,0.0,0.99989,0.0,0.01079]
[1779059738174,65.72,77702.18,0.0,0.99988,0.0,0.01108]
[1779059739228,65.72,77683.65,0.0,0.99988,0.0,0.01156]
[1779059740209,65.72,77666.97,0.0,0.99987,0.0,0.012]
[1779059741235,65.72,77651.42,0.0,0.99987,0.0,0.01243]
[1779059742219,65.72,77653.67,0.0,0.99987,0.0,0.01237]
[1779059743224,65.72,77666.32,0.0,0.99987,0.0,0.01202]
[1779059744231,65.72,77670.44,0.0,0.99988,0.0,0.01191]
[1779059748274,65.72,77659.48,0.0,0.99987,0.0,0.01221]
[1779059749266,65.72,77653.35,0.0,0.99987,0.0,0.01238]
[1779059750282,65.72,77655.6,0.0,0.99987,0.0,0.01231]
[1779059751281,65.72,77663.65,0.0,0.99987,0.0,0.01209]
[1779059752287,65.72,77665.38,0.0,0.99987,0.0,0.01205]
[1779059754301,65.72,77670.91,0.0,0.99988,0.0,0.0119]
[1779059756324,65.72,77672.09,0.0,0.99988,0.0,0.01186]
[1779059757322,65.72,77677.88,0.0,0.99988,0.0,0.01171]
[1779059758331,65.72,77683.95,0.0,0.99988,0.0,0.01155]
[1779059760366,65.72,77669.66,0.0,0.99988,0.0,0.01193]
[1779059761356,65.72,77673.74,0.0,0.99988,0.0,0.01182]
[1779059763370,65.72,77655.3,0.0,0.99987,0.0,0.01232]
[1779059764378,65.72,77659.89,0.0,0.99987,0.0,0.0122]
[1779059765386,65.72,77665.68,0.0,0.99987,0.0,0.01204]
[1779059766392,65.72,77666.95,0.0,0.99987,0.0,0.012]
[1779059767400,65.72,77673.97,0.0,0.99988,0.0,0.01181]
[1779059768405,65.72,77682.51,0.0,0.99988,0.0,0.01159]
[1779059769414,65.72,77687.69,0.0,0.99988,0.0,0.01145]
[1779059770420,65.72,77681.43,0.0,0.99988,0.0,0.01162]
[1779059771427,65.72,77673.08,0.0,0.99988,0.0,0.01184]
[1779059772434,65.72,77668.01,0.0,0.99987,0.0,0.01197]
[1779059774447,65.72,77665.53,0.0,0.99987,0.0,0.01204]
[1779059778480,65.72,77657.18,0.0,0.99987,0.0,0.01227]
[1779059779485,65.72,77656.99,0.0,0.99987,0.0,0.01228]
[1779059780492,65.72,77643.12,0.0,0.99987,0.0,0.01267]
[1779059781499,65.72,77638.53,0.0,0.99987,0.0,0.0128]
[1779059783513,65.72,77638.12,0.0,0.99987,0.0,0.01281]
[1779059786535,65.72,77644.38,0.0,0.99987,0.0,0.01263]
[1779059787542,65.72,77651.75,0.0,0.99987,0.0,0.01242]
[1779059788552,65.72,77652.28,0.0,0.99987,0.0,0.01241]
[1779059790566,65.72,77644.05,0.0,0.99987,0.0,0.01264]
[1779059791569,65.72,77640.83,0.0,0.99987,0.0,0.01256]
[1779059795602,65.72,77628.63,0.0,0.99986,0.0,0.01291]
[1779059799631,65.72,77637.14,0.0,0.99987,0.0,0.01266]
[1779059800638,65.72,77646.03,0.0,0.99987,0.0,0.01241]
[1779059801644,65.72,77654.3,0.0,0.99987,0.0,0.01218]
[1779059803662,65.72,77660.81,0.0,0.99987,0.0,0.012]
[1779059805675,65.72,77669.45,0.0,0.99988,0.0,0.01177]
[1779059808296,65.72,77676.34,0.0,0.99988,0.0,0.01159]
[1779059810712,65.72,77670.9,0.0,0.99988,0.0,0.01173]
[1779059812726,65.72,77665.57,0.0,0.99988,0.0,0.01188]
[1779059813733,65.72,77659.34,0.0,0.99987,0.0,0.01204]
[1779059815749,65.72,77664.91,0.0,0.99988,0.0,0.01189]
[1779059820782,65.72,77661.99,0.0,0.99987,0.0,0.01197]
[1779059822803,65.72,77674.81,0.0,0.99988,0.0,0.01163]
[1779059823810,65.72,77689.2,0.0,0.99988,0.0,0.01126]
[1779059828844,65.72,77688.81,0.0,0.99988,0.0,0.01127]
[1779059833879,65.72,77683.46,0.0,0.99988,0.0,0.0114]
[1779059838914,65.72,77684.59,0.0,0.99988,0.0,0.01138]
[1779059843949,65.72,77688.26,0.0,0.99988,0.0,0.01128]
[1779059846970,65.72,77691.79,0.0,0.99988,0.0,0.01119]
[1779059848582,65.72,77698.09,0.0,0.99989,0.0,0.01103]
[1779059849991,65.72,77700.94,0.0,0.99989,0.0,0.01096]
[1779059855029,65.72,77698.11,0.0,0.99989,0.0,0.01088]
[1779059860063,65.72,77705.59,0.0,0.99989,0.0,0.0107]
[1779059861072,65.72,77711.19,0.0,0.99989,0.0,0.01056]
[1779059863086,65.72,77719.73,0.0,0.99989,0.0,0.01036]
[1779059865099,65.72,77732.07,0.0,0.9999,0.0,0.01007]
[1779059866107,65.72,77745.47,0.0,0.9999,0.0,0.00976]
[1779059867113,65.72,77756.23,0.0,0.9999,0.0,0.00952]
[1779059872147,65.72,77759.53,0.0,0.9999,0.0,0.00945]
[1779059877183,65.72,77759.68,0.0,0.9999,0.0,0.00945]
[1779059882225,65.72,77759.49,0.0,0.9999,0.0,0.00945]
[1779059887254,65.72,77768.98,0.0,0.9999,0.0,0.00925]
[1779059890276,65.72,77774.09,0.0,0.99991,0.0,0.00914]
[1779059892290,65.72,77767.49,0.0,0.9999,0.0,0.00928]
[1779059894303,65.72,77769.88,0.0,0.99991,0.0,0.00923]
[1779059895310,65.72,77774.95,0.0,0.99991,0.0,0.00912]
[1779059897324,65.72,77781.05,0.0,0.99991,0.0,0.00899]
[1779059902360,65.72,77785.45,0.0,0.99991,0.0,0.0089]
[1779059903366,65.72,77794.11,0.0,0.99991,0.0,0.00873]
[1779059904374,65.72,77799.91,0.0,0.99991,0.0,0.00861]
[1779059905380,65.72,77800.14,0.0,0.99991,0.0,0.00861]
[1779059910415,65.72,77798.39,0.0,0.99991,0.0,0.00864]
[1779059913436,65.72,77794.19,0.0,0.99991,0.0,0.0086]
[1779059918472,65.72,77796.97,0.0,0.99991,0.0,0.00855]
[1779059921491,65.72,77802.56,0.0,0.99991,0.0,0.00844]
[1779059926528,65.72,77801.56,0.0,0.99991,0.0,0.00846]
[1779059931563,65.72,77802.71,0.0,0.99991,0.0,0.00843]
[1779059936599,65.72,77792.82,0.0,0.99991,0.0,0.00863]
[1779059937605,65.72,77784.88,0.0,0.99991,0.0,0.00879]
[1779059938613,65.72,77784.7,0.0,0.99991,0.0,0.00879]
[1779059942641,65.72,77776.69,0.0,0.99991,0.0,0.00896]
[1779059944655,65.72,77776.58,0.0,0.99991,0.0,0.00896]
[1779059946669,65.72,77768.51,0.0,0.99991,0.0,0.00913]
[1779059949690,65.72,77753.37,0.0,0.9999,0.0,0.00945]
[1779059950697,65.72,77751.15,0.0,0.9999,0.0,0.0095]
[1779059952711,65.72,77757.26,0.0,0.9999,0.0,0.00937]
[1779059954726,65.72,77762.89,0.0,0.9999,0.0,0.00925]
[1779059956743,65.72,77767.61,0.0,0.99991,0.0,0.00915]
[1779059959764,65.72,77773.51,0.0,0.99991,0.0,0.00902]
[1779059964796,65.72,77778.32,0.0,0.99991,0.0,0.00892]
[1779059965802,65.72,77772.4,0.0,0.99991,0.0,0.00905]
[1779059969432,65.72,77778.37,0.0,0.99991,0.0,0.00892]
[1779059971852,65.72,77792.94,0.0,0.99991,0.0,0.0085]
[1779059972859,65.72,77799.82,0.0,0.99991,0.0,0.00837]
[1779059977895,65.72,77804.11,0.0,0.99992,0.0,0.00828]
[1779059980916,65.72,77797.21,0.0,0.99991,0.0,0.00842]
[1779059985952,65.72,77795.99,0.0,0.99991,0.0,0.00844]
[1779059989981,65.72,77800.96,0.0,0.99991,0.0,0.00835]
[1779059994010,65.72,77806.22,0.0,0.99992,0.0,0.00824]
[1779059999644,65.72,77803.15,0.0,0.99992,0.0,0.0083]
[1779060001059,65.72,77797.35,0.0,0.99991,0.0,0.00842]
[1779060005087,65.72,77792.19,0.0,0.99991,0.0,0.00852]
[1779060010122,65.72,77791.86,0.0,0.99991,0.0,0.00852]
[1779060015157,65.72,77791.28,0.0,0.99991,0.0,0.00854]
[1779060017175,65.72,77779.03,0.0,0.99991,0.0,0.00878]
[1779060019784,65.72,77770.82,0.0,0.99991,0.0,0.00895]
[1779060020192,65.72,77770.82,0.0,0.99991,0.0,0.00895]
[1779060021199,65.72,77763.15,0.0,0.99991,0.0,0.00911]
[1779060022205,65.72,77769.6,0.0,0.99991,0.0,0.00898]
[1779060024219,65.72,77775.19,0.0,0.99991,0.0,0.00886]
[1779060029255,65.72,77772.71,0.0,0.99991,0.0,0.00891]
[1779060031270,65.72,77778.15,0.0,0.99991,0.0,0.00867]
[1779060032275,65.72,77786.96,0.0,0.99991,0.0,0.0085]
[1779060036303,65.72,77780.58,0.0,0.99991,0.0,0.00862]
[1779060042345,65.72,77778.28,0.0,0.99991,0.0,0.00867]
[1779060047382,65.72,77783.33,0.0,0.99991,0.0,0.00857]
[1779060050404,65.72,77786.78,0.0,0.99991,0.0,0.0085]
[1779060055436,65.72,77788.94,0.0,0.99991,0.0,0.00846]
[1779060060471,65.72,77786.06,0.0,0.99991,0.0,0.00852]
[1779060065507,65.72,77794.9,0.0,0.99991,0.0,0.00834]
[1779060066525,65.72,77795.55,0.0,0.99991,0.0,0.00833]
[1779060068529,65.72,77800.73,0.0,0.99992,0.0,0.00823]
[1779060070543,65.72,77809.53,0.0,0.99992,0.0,0.00806]
[1779060072555,65.72,77818.77,0.0,0.99992,0.0,0.00789]
[1779060077602,65.72,77828.43,0.0,0.99992,0.0,0.00771]
[1779060078600,65.72,77838.4,0.0,0.99992,0.0,0.00754]
[1779060079609,65.72,77847.01,0.0,0.99993,0.0,0.00739]
[1779060080618,65.72,77854.27,0.0,0.99993,0.0,0.00726]
[1779060081624,65.72,77853.78,0.0,0.99993,0.0,0.00727]
[1779060085654,65.72,77864.33,0.0,0.99993,0.0,0.00709]
[1779060086660,65.72,77876.02,0.0,0.99993,0.0,0.0069]
[1779060087669,65.72,77873.51,0.0,0.99993,0.0,0.00694]
[1779060091695,65.72,77870.68,0.0,0.99993,0.0,0.00688]
[1779060096731,65.72,77873.09,0.0,0.99993,0.0,0.00684]
[1779060100759,65.72,77867.34,0.0,0.99993,0.0,0.00694]
[1779060105794,65.72,77867.16,0.0,0.99993,0.0,0.00694]
[1779060110832,65.72,77870.91,0.0,0.99993,0.0,0.00688]
[1779060114857,65.72,77877.76,0.0,0.99993,0.0,0.00677]
[1779060118885,65.72,77882.58,0.0,0.99993,0.0,0.00669]
[1779060123920,65.72,77882.53,0.0,0.99993,0.0,0.00669]
[1779060124927,65.72,77874.73,0.0,0.99993,0.0,0.00682]
[1779060126946,65.72,77872.25,0.0,0.99993,0.0,0.00686]
[1779060131976,65.72,77871.31,0.0,0.99993,0.0,0.00687]
[1779060136024,65.72,77879.55,0.0,0.99993,0.0,0.00674]
[1779060137012,65.72,77890.14,0.0,0.99993,0.0,0.00657]
[1779060142047,65.72,77891.32,0.0,0.99993,0.0,0.00656]
[1779060147082,65.72,77892.89,0.0,0.99993,0.0,0.00653]
[1779060152119,65.72,77893.95,0.0,0.99994,0.0,0.00642]
[1779060155139,65.72,77900.38,0.0,0.99994,0.0,0.00632]
[1779060160783,65.72,77902.51,0.0,0.99994,0.0,0.00629]
[1779060164201,65.72,77908.72,0.0,0.99994,0.0,0.0062]
[1779060169237,65.72,77909.91,0.0,0.99994,0.0,0.00618]
[1779060173265,65.72,77886.22,0.0,0.99993,0.0,0.00654]
[1779060174272,65.72,77868.69,0.0,0.99993,0.0,0.00681]
[1779060177293,65.72,77862.24,0.0,0.99993,0.0,0.00692]
[1779060178308,65.72,77856.64,0.0,0.99993,0.0,0.00701]
[1779060180931,65.72,77844.7,0.0,0.99993,0.0,0.00721]
[1779060182328,65.72,77842.67,0.0,0.99993,0.0,0.00724]
[1779060187363,65.72,77840.82,0.0,0.99993,0.0,0.00728]
[1779060192398,65.72,77841.55,0.0,0.99993,0.0,0.00726]
[1779060197434,65.72,77842.0,0.0,0.99993,0.0,0.00726]
[1779060201460,65.72,77847.6,0.0,0.99993,0.0,0.00716]
[1779060206496,65.72,77848.27,0.0,0.99993,0.0,0.00715]
[1779060211531,65.72,77848.36,0.0,0.99993,0.0,0.00704]
[1779060216566,65.72,77845.34,0.0,0.99993,0.0,0.00709]
[1779060221601,65.72,77843.87,0.0,0.99993,0.0,0.00712]
[1779060226638,65.72,77841.79,0.0,0.99993,0.0,0.00715]
[1779060231673,65.72,77839.32,0.0,0.99993,0.0,0.00719]
[1779060237713,65.72,77839.31,0.0,0.99993,0.0,0.00719]
[1779060242748,65.72,77832.79,0.0,0.99993,0.0,0.00731]
[1779060244762,65.72,77838.25,0.0,0.99993,0.0,0.00721]
[1779060245769,65.72,77843.44,0.0,0.99993,0.0,0.00712]
[1779060246776,65.72,77848.43,0.0,0.99993,0.0,0.00704]
[1779060248793,65.72,77849.64,0.0,0.99993,0.0,0.00702]
[1779060253835,65.72,77855.19,0.0,0.99993,0.0,0.00693]
[1779060259870,65.72,77848.68,0.0,0.99993,0.0,0.00704]
[1779060264906,65.72,77849.23,0.0,0.99993,0.0,0.00703]
[1779060267926,65.72,77859.86,0.0,0.99993,0.0,0.00685]
[1779060268933,65.72,77866.36,0.0,0.99993,0.0,0.00675]
[1779060270947,65.72,77868.93,0.0,0.99993,0.0,0.00671]
[1779060272961,65.72,77875.55,0.0,0.99993,0.0,0.00651]
[1779060273968,65.72,77882.69,0.0,0.99994,0.0,0.0064]
[1779060274975,65.72,77882.55,0.0,0.99994,0.0,0.0064]
[1779060280020,65.72,77884.16,0.0,0.99994,0.0,0.00637]
[1779060285047,65.72,77882.89,0.0,0.99994,0.0,0.00639]
[1779060290082,65.72,77883.3,0.0,0.99994,0.0,0.00639]
[1779060295117,65.72,77883.26,0.0,0.99994,0.0,0.00639]
[1779060299146,65.72,77874.28,0.0,0.99993,0.0,0.00653]
[1779060304181,65.72,77870.7,0.0,0.99993,0.0,0.00658]
[1779060309216,65.72,77874.0,0.0,0.99993,0.0,0.00653]
[1779060311865,65.72,77879.48,0.0,0.99993,0.0,0.00644]
[1779060317275,65.72,77872.3,0.0,0.99993,0.0,0.00656]
[1779060319290,65.72,77879.11,0.0,0.99993,0.0,0.00645]
[1779060324324,65.72,77886.68,0.0,0.99994,0.0,0.00634]
[1779060329359,65.72,77882.46,0.0,0.99994,0.0,0.0064]
[1779060330367,65.72,77875.55,0.0,0.99993,0.0,0.00651]
[1779060332015,65.72,77866.92,0.0,0.99993,0.0,0.00654]
[1779060333394,65.72,77861.91,0.0,0.99993,0.0,0.00662]
[1779060335408,65.72,77845.42,0.0,0.99993,0.0,0.00688]
[1779060336421,65.72,77836.42,0.0,0.99993,0.0,0.00703]
[1779060342083,65.72,77836.54,0.0,0.99993,0.0,0.00703]
[1779060347492,65.72,77833.51,0.0,0.99993,0.0,0.00708]
[1779060349504,65.72,77826.5,0.0,0.99993,0.0,0.0072]
[1779060352153,65.72,77815.75,0.0,0.99992,0.0,0.00738]
[1779060357565,65.72,77814.8,0.0,0.99992,0.0,0.0074]
[1779060360582,65.72,77820.16,0.0,0.99993,0.0,0.00731]
[1779060363610,65.72,77813.81,0.0,0.99992,0.0,0.00742]
[1779060365620,65.72,77804.64,0.0,0.99992,0.0,0.00758]
[1779060368641,65.72,77796.57,0.0,0.99992,0.0,0.00772]
[1779060373676,65.72,77797.92,0.0,0.99992,0.0,0.0077]
[1779060378711,65.72,77797.92,0.0,0.99992,0.0,0.0077]
[1779060381732,65.72,77808.26,0.0,0.99992,0.0,0.00751]
[1779060382740,65.72,77810.9,0.0,0.99992,0.0,0.00747]
[1779060385761,65.72,77820.43,0.0,0.99993,0.0,0.0073]
[1779060390795,65.72,77816.04,0.0,0.99992,0.0,0.00738]
[1779060395830,65.72,77816.45,0.0,0.99993,0.0,0.00726]
[1779060400865,65.72,77824.8,0.0,0.99993,0.0,0.00712]
[1779060405900,65.72,77825.58,0.0,0.99993,0.0,0.00711]
[1779060410936,65.72,77829.4,0.0,0.99993,0.0,0.00704]
[1779060411942,65.72,77828.9,0.0,0.99993,0.0,0.00705]
[1779060414969,65.72,77835.17,0.0,0.99993,0.0,0.00695]
[1779060415972,65.72,77835.32,0.0,0.99993,0.0,0.00694]
[1779060421010,65.72,77830.65,0.0,0.99993,0.0,0.00702]
[1779060424031,65.72,77837.86,0.0,0.99993,0.0,0.0069]
[1779060425038,65.72,77845.98,0.0,0.99993,0.0,0.00677]
[1779060426044,65.72,77845.15,0.0,0.99993,0.0,0.00678]
[1779060431085,65.72,77843.47,0.0,0.99993,0.0,0.00681]
[1779060433096,65.72,77836.02,0.0,0.99993,0.0,0.00693]
[1779060438131,65.72,77838.6,0.0,0.99993,0.0,0.00689]
[1779060440144,65.72,77830.09,0.0,0.99993,0.0,0.00703]
[1779060441150,65.72,77825.09,0.0,0.99993,0.0,0.00711]
[1779060446185,65.72,77825.55,0.0,0.99993,0.0,0.00711]
[1779060451221,65.72,77826.87,0.0,0.99993,0.0,0.00698]
[1779060455254,65.72,77832.82,0.0,0.99993,0.0,0.00688]
[1779060461290,65.72,77833.33,0.0,0.99993,0.0,0.00687]
[1779060466325,65.72,77833.07,0.0,0.99993,0.0,0.00688]
[1779060471360,65.72,77836.4,0.0,0.99993,0.0,0.00682]
[1779060473000,65.72,77843.48,0.0,0.99993,0.0,0.00671]
[1779060474382,65.72,77844.19,0.0,0.99993,0.0,0.0067]
[1779060479416,65.72,77843.8,0.0,0.99993,0.0,0.0067]
[1779060484459,65.72,77845.22,0.0,0.99993,0.0,0.00668]
[1779060489487,65.72,77847.58,0.0,0.99993,0.0,0.00664]
[1779060494523,65.72,77843.04,0.0,0.99993,0.0,0.00672]
[1779060495530,65.72,77833.29,0.0,0.99993,0.0,0.00687]
[1779060496536,65.72,77824.32,0.0,0.99993,0.0,0.00702]
[1779060501571,65.72,77824.89,0.0,0.99993,0.0,0.00701]
[1779060506606,65.72,77822.79,0.0,0.99993,0.0,0.00705]
[1779060511641,65.72,77824.84,0.0,0.99993,0.0,0.00691]
[1779060516680,65.72,77829.59,0.0,0.99993,0.0,0.00683]
[1779060517684,65.72,77821.14,0.0,0.99993,0.0,0.00697]
[1779060518691,65.72,77808.51,0.0,0.99993,0.0,0.00718]
[1779060519701,65.72,77788.9,0.0,0.99992,0.0,0.00752]
[1779060520707,65.72,77782.14,0.0,0.99992,0.0,0.00764]
[1779060521712,65.72,77776.02,0.0,0.99992,0.0,0.00775]
[1779060523370,65.72,77782.18,0.0,0.99992,0.0,0.00764]
[1779060528766,65.72,77779.57,0.0,0.99992,0.0,0.00769]
[1779060533797,65.72,77777.55,0.0,0.99992,0.0,0.00773]
[1779060534804,65.72,77770.62,0.0,0.99992,0.0,0.00785]
[1779060539839,65.72,77770.67,0.0,0.99992,0.0,0.00785]
[1779060543868,65.72,77767.16,0.0,0.99992,0.0,0.00792]
[1779060548902,65.72,77764.84,0.0,0.99992,0.0,0.00796]
[1779060553965,65.72,77768.12,0.0,0.99992,0.0,0.0079]
[1779060556960,65.72,77769.37,0.0,0.99992,0.0,0.00788]
[1779060561996,65.72,77773.7,0.0,0.99992,0.0,0.0078]
[1779060567030,65.72,77776.08,0.0,0.99992,0.0,0.00775]
[1779060572064,65.72,77776.01,0.0,0.99992,0.0,0.00764]
[1779060577099,65.72,77775.15,0.0,0.99992,0.0,0.00765]
[1779060580121,65.72,77761.06,0.0,0.99992,0.0,0.00791]
[1779060581130,65.72,77759.86,0.0,0.99992,0.0,0.00794]
[1779060582136,65.72,77765.67,0.0,0.99992,0.0,0.00783]
[1779060583142,65.72,77772.52,0.0,0.99992,0.0,0.0077]
[1779060584149,65.72,77771.27,0.0,0.99992,0.0,0.00773]
[1779060589188,65.72,77769.78,0.0,0.99992,0.0,0.00775]
[1779060594220,65.72,77769.65,0.0,0.99992,0.0,0.00775]
[1779060599255,65.72,77768.24,0.0,0.99992,0.0,0.00778]
[1779060603283,65.72,77756.5,0.0,0.99992,0.0,0.008]
[1779060604294,65.72,77756.44,0.0,0.99992,0.0,0.008]
[1779060607312,65.72,77743.17,0.0,0.99991,0.0,0.00825]
[1779060608320,65.72,77732.41,0.0,0.99991,0.0,0.00846]
[1779060609338,65.72,77722.18,0.0,0.99991,0.0,0.00867]
[1779060610343,65.72,77716.52,0.0,0.99991,0.0,0.00879]
[1779060611342,65.72,77708.12,0.0,0.99991,0.0,0.00896]
[1779060612349,65.72,77698.81,0.0,0.9999,0.0,0.00916]
[1779060613356,65.72,77696.64,0.0,0.9999,0.0,0.0092]
[1779060616377,65.72,77687.83,0.0,0.9999,0.0,0.00939]
[1779060619399,65.72,77697.61,0.0,0.9999,0.0,0.00918]
[1779060620406,65.72,77702.43,0.0,0.99991,0.0,0.00908]
[1779060621411,65.72,77713.54,0.0,0.99991,0.0,0.00885]
[1779060622420,65.72,77719.63,0.0,0.99991,0.0,0.00872]
[1779060623425,65.72,77722.9,0.0,0.99991,0.0,0.00866]
[1779060628463,65.72,77721.54,0.0,0.99991,0.0,0.00868]
[1779060634144,65.72,77720.99,0.0,0.99991,0.0,0.00857]
[1779060639538,65.72,77725.47,0.0,0.99991,0.0,0.00848]
[1779060642558,65.72,77718.4,0.0,0.99991,0.0,0.00862]
[1779060644218,65.72,77712.1,0.0,0.99991,0.0,0.00875]
[1779060644574,65.72,77712.1,0.0,0.99991,0.0,0.00875]
[1779060645583,65.72,77704.84,0.0,0.99991,0.0,0.0089]
[1779060646586,65.72,77697.57,0.0,0.99991,0.0,0.00905]
[1779060651621,65.72,77697.48,0.0,0.99991,0.0,0.00905]
[1779060654288,65.72,77690.68,0.0,0.9999,0.0,0.0092]
[1779060655650,65.72,77687.41,0.0,0.9999,0.0,0.00927]
[1779060656657,65.72,77682.03,0.0,0.9999,0.0,0.00938]
[1779060661691,65.72,77682.22,0.0,0.9999,0.0,0.00938]
[1779060664359,65.72,77689.81,0.0,0.9999,0.0,0.00922]
[1779060664712,65.72,77689.81,0.0,0.9999,0.0,0.00922]
[1779060668744,65.72,77696.83,0.0,0.99991,0.0,0.00907]
[1779060670792,65.72,77703.97,0.0,0.99991,0.0,0.00892]
[1779060671798,65.72,77710.48,0.0,0.99991,0.0,0.00878]
[1779060672817,65.72,77711.62,0.0,0.99991,0.0,0.00876]
[1779060675834,65.72,77719.25,0.0,0.99991,0.0,0.0086]
[1779060678855,65.72,77724.57,0.0,0.99991,0.0,0.0085]
[1779060680869,65.72,77720.27,0.0,0.99991,0.0,0.00858]
[1779060685907,65.72,77722.07,0.0,0.99991,0.0,0.00855]
[1779060690939,65.72,77719.96,0.0,0.99991,0.0,0.00859]
[1779060695974,65.72,77722.15,0.0,0.99991,0.0,0.00842]
[1779060700009,65.72,77729.62,0.0,0.99991,0.0,0.00827]
[1779060702016,65.72,77737.45,0.0,0.99992,0.0,0.00812]
[1779060706045,65.72,77745.79,0.0,0.99992,0.0,0.00796]
[1779060711080,65.72,77752.5,0.0,0.99992,0.0,0.00784]
[1779060716114,65.72,77753.6,0.0,0.99992,0.0,0.00782]
[1779060719135,65.72,77744.64,0.0,0.99992,0.0,0.00798]
[1779060720142,65.72,77743.53,0.0,0.99992,0.0,0.00801]
[1779060722156,65.72,77730.13,0.0,0.99991,0.0,0.00826]
[1779060723165,65.72,77720.36,0.0,0.99991,0.0,0.00845]
[1779060724174,65.72,77715.35,0.0,0.99991,0.0,0.00855]
[1779060729208,65.72,77727.61,0.0,0.99991,0.0,0.00831]
[1779060730220,65.72,77727.01,0.0,0.99991,0.0,0.00832]
[1779060732229,65.72,77732.15,0.0,0.99991,0.0,0.00822]
[1779060733236,65.72,77740.48,0.0,0.99992,0.0,0.00806]
[1779060734253,65.72,77747.47,0.0,0.99992,0.0,0.00793]
[1779060735254,65.72,77747.54,0.0,0.99992,0.0,0.00793]
[1779060738274,65.72,77753.36,0.0,0.99992,0.0,0.00782]
[1779060740290,65.72,77763.97,0.0,0.99992,0.0,0.00763]
[1779060741295,65.72,77764.97,0.0,0.99992,0.0,0.00761]
[1779060743309,65.72,77770.97,0.0,0.99992,0.0,0.0075]
[1779060746330,65.72,77773.76,0.0,0.99992,0.0,0.00745]
[1779060751365,65.72,77767.03,0.0,0.99992,0.0,0.00746]
[1779060753379,65.72,77772.87,0.0,0.99992,0.0,0.00736]
[1779060757407,65.72,77776.32,0.0,0.99992,0.0,0.0073]
[1779060762443,65.72,77782.72,0.0,0.99993,0.0,0.00719]
[1779060765466,65.72,77775.12,0.0,0.99992,0.0,0.00732]
[1779060767477,65.72,77772.33,0.0,0.99992,0.0,0.00737]
[1779060772512,65.72,77770.87,0.0,0.99992,0.0,0.00739]
[1779060777547,65.72,77769.71,0.0,0.99992,0.0,0.00741]
[1779060780568,65.72,77775.49,0.0,0.99992,0.0,0.00731]
[1779060782583,65.72,77780.36,0.0,0.99993,0.0,0.00723]
[1779060786611,65.72,77785.83,0.0,0.99993,0.0,0.00713]
[1779060787617,65.72,77792.56,0.0,0.99993,0.0,0.00702]
[1779060788624,65.72,77797.25,0.0,0.99993,0.0,0.00694]
[1779060793659,65.72,77800.04,0.0,0.99993,0.0,0.0069]
[1779060798698,65.72,77798.21,0.0,0.99993,0.0,0.00693]
[1779060800722,65.72,77785.76,0.0,0.99993,0.0,0.00714]
[1779060805347,65.72,77778.76,0.0,0.99993,0.0,0.00726]
[1779060807759,65.72,77784.83,0.0,0.99993,0.0,0.00715]
[1779060812794,65.72,77792.88,0.0,0.99993,0.0,0.00691]
[1779060817829,65.72,77792.75,0.0,0.99993,0.0,0.00691]
[1779060822865,65.72,77792.54,0.0,0.99993,0.0,0.00692]
[1779060827899,65.72,77799.16,0.0,0.99993,0.0,0.00681]
[1779060832936,65.72,77800.11,0.0,0.99993,0.0,0.00679]
[1779060837977,65.72,77805.29,0.0,0.99993,0.0,0.00671]
[1779060843007,65.72,77808.43,0.0,0.99993,0.0,0.00666]
[1779060844017,65.72,77798.89,0.0,0.99993,0.0,0.00681]
[1779060845630,65.72,77797.16,0.0,0.99993,0.0,0.00684]
[1779060851065,65.72,77798.53,0.0,0.99993,0.0,0.00682]
[1779060852071,65.72,77805.4,0.0,0.99993,0.0,0.00671]
[1779060857112,65.72,77807.0,0.0,0.99993,0.0,0.00668]
[1779060862145,65.72,77806.99,0.0,0.99993,0.0,0.00668]
[1779060867179,65.72,77805.58,0.0,0.99993,0.0,0.0067]
[1779060872214,65.72,77804.5,0.0,0.99993,0.0,0.00662]
[1779060875235,65.72,77817.71,0.0,0.99993,0.0,0.00641]
[1779060876241,65.72,77823.52,0.0,0.99994,0.0,0.00632]
[1779060877249,65.72,77824.48,0.0,0.99994,0.0,0.00631]
[1779060882285,65.72,77819.12,0.0,0.99993,0.0,0.00639]
[1779060888330,65.72,77817.98,0.0,0.99993,0.0,0.00641]
[1779060894374,65.72,77815.35,0.0,0.99993,0.0,0.00645]
[1779060899408,65.72,77820.27,0.0,0.99993,0.0,0.00637]
[1779060902433,65.72,77806.35,0.0,0.99993,0.0,0.00659]
[1779060903436,65.72,77793.04,0.0,0.99993,0.0,0.0068]
[1779060904443,65.72,77792.25,0.0,0.99993,0.0,0.00682]
[1779060909478,65.72,77786.3,0.0,0.99993,0.0,0.00691]
[1779060911498,65.72,77780.13,0.0,0.99993,0.0,0.00702]
[1779060913512,65.72,77790.72,0.0,0.99993,0.0,0.00684]
[1779060914522,65.72,77798.61,0.0,0.99993,0.0,0.00671]
[1779060915526,65.72,77792.02,0.0,0.99993,0.0,0.00682]
[1779060916535,65.72,77788.67,0.0,0.99993,0.0,0.00687]
[1779060918548,65.72,77783.41,0.0,0.99993,0.0,0.00696]
[1779060919558,65.72,77774.37,0.0,0.99993,0.0,0.00711]
[1779060920563,65.72,77770.22,0.0,0.99993,0.0,0.00718]
[1779060922582,65.72,77769.81,0.0,0.99993,0.0,0.00719]
[1779060924590,65.72,77771.85,0.0,0.99993,0.0,0.00716]
[1779060929624,65.72,77774.04,0.0,0.99993,0.0,0.00712]
[1779060936677,65.72,77773.51,0.0,0.99993,0.0,0.00702]
[1779060941709,65.72,77769.13,0.0,0.99993,0.0,0.00709]
[1779060944730,65.72,77765.79,0.0,0.99993,0.0,0.00715]
[1779060947750,65.72,77751.78,0.0,0.99992,0.0,0.00739]
[1779060948757,65.72,77745.31,0.0,0.99992,0.0,0.00751]
[1779060949764,65.72,77742.95,0.0,0.99992,0.0,0.00755]
[1779060953798,65.72,77737.94,0.0,0.99992,0.0,0.00764]
[1779060954801,65.72,77736.44,0.0,0.99992,0.0,0.00767]
[1779060956815,65.72,77730.44,0.0,0.99992,0.0,0.00778]
[1779060961852,65.72,77727.55,0.0,0.99992,0.0,0.00783]
[1779060963871,65.72,77735.62,0.0,0.99992,0.0,0.00768]
[1779060964881,65.72,77742.28,0.0,0.99992,0.0,0.00756]
[1779060969912,65.72,77740.2,0.0,0.99992,0.0,0.0076]
[1779060972932,65.72,77733.47,0.0,0.99992,0.0,0.00772]
[1779060974949,65.72,77727.98,0.0,0.99992,0.0,0.00782]
[1779060979982,65.72,77725.15,0.0,0.99992,0.0,0.00788]
[1779060985022,65.72,77725.11,0.0,0.99992,0.0,0.00788]
[1779060990053,65.72,77723.04,0.0,0.99992,0.0,0.00792]
[1779060995088,65.72,77721.76,0.0,0.99992,0.0,0.00782]
[1779061000123,65.72,77713.73,0.0,0.99992,0.0,0.00797]
[1779061005158,65.72,77707.49,0.0,0.99992,0.0,0.00809]
[1779061006823,65.72,77701.07,0.0,0.99991,0.0,0.00821]
[1779061008180,65.72,77697.26,0.0,0.99991,0.0,0.00829]
[1779061013215,65.72,77698.24,0.0,0.99991,0.0,0.00827]
[1779061014222,65.72,77705.47,0.0,0.99992,0.0,0.00813]
[1779061015229,65.72,77710.48,0.0,0.99992,0.0,0.00803]
[1779061020264,65.72,77714.96,0.0,0.99992,0.0,0.00795]
[1779061022279,65.72,77723.73,0.0,0.99992,0.0,0.00778]
[1779061023285,65.72,77728.77,0.0,0.99992,0.0,0.00769]
[1779061026307,65.72,77739.29,0.0,0.99992,0.0,0.0075]
[1779061027315,65.72,77747.62,0.0,0.99992,0.0,0.00735]
[1779061029332,65.72,77753.46,0.0,0.99993,0.0,0.00725]
[1779061030336,65.72,77760.28,0.0,0.99993,0.0,0.00714]
[1779061035373,65.72,77761.29,0.0,0.99993,0.0,0.00712]
[1779061040406,65.72,77762.4,0.0,0.99993,0.0,0.0071]
[1779061045444,65.72,77763.94,0.0,0.99993,0.0,0.00707]
[1779061050479,65.72,77767.9,0.0,0.99993,0.0,0.00701]
[1779061052492,65.72,77772.52,0.0,0.99993,0.0,0.00682]
[1779061057526,65.72,77772.3,0.0,0.99993,0.0,0.00683]
[1779061062562,65.72,77772.22,0.0,0.99993,0.0,0.00683]
[1779061067597,65.72,77772.42,0.0,0.99993,0.0,0.00683]
[1779061072634,65.72,77772.32,0.0,0.99993,0.0,0.00683]
[1779061075653,65.72,77766.75,0.0,0.99993,0.0,0.00692]
[1779061077668,65.72,77773.19,0.0,0.99993,0.0,0.00681]
[1779061082703,65.72,77773.19,0.0,0.99993,0.0,0.00681]
[1779061087740,65.72,77768.01,0.0,0.99993,0.0,0.0069]
[1779061089754,65.72,77761.81,0.0,0.99993,0.0,0.007]
[1779061090762,65.72,77753.64,0.0,0.99993,0.0,0.00714]
[1779061091768,65.72,77753.17,0.0,0.99993,0.0,0.00715]
[1779061093783,65.72,77741.51,0.0,0.99992,0.0,0.00735]
[1779061094789,65.72,77725.37,0.0,0.99992,0.0,0.00764]
[1779061095796,65.72,77718.11,0.0,0.99992,0.0,0.00777]
[1779061096803,65.72,77713.69,0.0,0.99992,0.0,0.00785]
[1779061098817,65.72,77720.2,0.0,0.99992,0.0,0.00773]
[1779061101840,65.72,77712.65,0.0,0.99992,0.0,0.00787]
[1779061103854,65.72,77708.76,0.0,0.99992,0.0,0.00795]
[1779061105868,65.72,77715.3,0.0,0.99992,0.0,0.00782]
[1779061106874,65.72,77723.87,0.0,0.99992,0.0,0.00767]
[1779061107881,65.72,77725.75,0.0,0.99992,0.0,0.00763]
[1779061110902,65.72,77730.84,0.0,0.99992,0.0,0.00754]
[1779061115937,65.72,77734.81,0.0,0.99992,0.0,0.00736]
[1779061120974,65.72,77738.12,0.0,0.99992,0.0,0.0073]
[1779061127015,65.72,77738.09,0.0,0.99992,0.0,0.0073]
[1779061132050,65.72,77739.61,0.0,0.99992,0.0,0.00727]
[1779061137740,65.72,77738.51,0.0,0.99992,0.0,0.00729]
[1779061141113,65.72,77732.05,0.0,0.99992,0.0,0.0074]
[1779061142120,65.72,77726.31,0.0,0.99992,0.0,0.00751]
[1779061146148,65.72,77720.42,0.0,0.99992,0.0,0.00761]
[1779061149169,65.72,77709.27,0.0,0.99992,0.0,0.00782]
[1779061152191,65.72,77704.58,0.0,0.99992,0.0,0.00791]
[1779061157889,65.72,77705.14,0.0,0.99992,0.0,0.00789]
[1779061162264,65.72,77696.56,0.0,0.99992,0.0,0.00806]
[1779061163268,65.72,77689.47,0.0,0.99991,0.0,0.00819]
[1779061164275,65.72,77681.17,0.0,0.99991,0.0,0.00836]
[1779061166289,65.72,77671.23,0.0,0.99991,0.0,0.00856]
[1779061171334,65.72,77677.86,0.0,0.99991,0.0,0.0083]
[1779061176370,65.72,77676.75,0.0,0.99991,0.0,0.00832]
[1779061181404,65.72,77672.95,0.0,0.99991,0.0,0.00839]
[1779061186439,65.72,77679.33,0.0,0.99991,0.0,0.00827]
[1779061191474,65.72,77679.47,0.0,0.99991,0.0,0.00827]
[1779061196511,65.72,77680.04,0.0,0.99991,0.0,0.00825]
[1779061201545,65.72,77676.74,0.0,0.99991,0.0,0.00832]
[1779061206580,65.72,77676.0,0.0,0.99991,0.0,0.00833]
[1779061211615,65.72,77674.28,0.0,0.99991,0.0,0.00837]
[1779061216651,65.72,77672.47,0.0,0.99991,0.0,0.0084]
[1779061219675,65.72,77665.91,0.0,0.99991,0.0,0.00854]
[1779061221706,65.72,77666.8,0.0,0.99991,0.0,0.00852]
[1779061222696,65.72,77645.57,0.0,0.99991,0.0,0.00896]
[1779061223708,65.72,77631.44,0.0,0.9999,0.0,0.00926]
[1779061224712,65.72,77618.88,0.0,0.9999,0.0,0.00954]
[1779061225720,65.72,77611.96,0.0,0.9999,0.0,0.00969]
[1779061226747,65.72,77601.57,0.0,0.99989,0.0,0.00993]
[1779061227751,65.72,77572.7,0.0,0.99989,0.0,0.01063]
[1779061228789,65.72,77467.38,0.0,0.99985,0.0,0.01356]
[1779061229810,65.72,77406.08,0.0,0.99983,0.0,0.01559]
[1779061230784,65.72,77382.33,0.0,0.99982,0.0,0.01645]
[1779061231809,65.72,77348.13,0.0,0.99981,0.0,0.01753]
[1779061232806,65.72,77279.31,0.0,0.99977,0.0,0.02045]
[1779061233892,65.72,77256.15,0.0,0.99976,0.0,0.02153]
[1779061234829,65.72,77268.03,0.0,0.99977,0.0,0.02097]
[1779061236861,65.72,77252.16,0.0,0.99976,0.0,0.02173]
[1779061237872,65.72,77229.37,0.0,0.99974,0.0,0.02285]
[1779061238870,65.72,77207.27,0.0,0.99973,0.0,0.02399]
[1779061239881,65.72,77219.84,0.0,0.99974,0.0,0.02333]
[1779061240906,65.72,77257.21,0.0,0.99976,0.0,0.02148]
[1779061241902,65.72,77238.44,0.0,0.99975,0.0,0.0224]
[1779061242909,65.72,77221.73,0.0,0.99974,0.0,0.02324]
[1779061243920,65.72,77214.94,0.0,0.99973,0.0,0.02359]
[1779061244964,65.72,77185.03,0.0,0.99971,0.0,0.02519]
[1779061245952,65.72,77168.35,0.0,0.9997,0.0,0.02613]
[1779061246964,65.72,77176.02,0.0,0.99971,0.0,0.02569]
[1779061247970,65.72,77192.76,0.0,0.99972,0.0,0.02477]
[1779061248989,65.72,77181.64,0.0,0.99971,0.0,0.02538]
[1779061252011,65.72,77171.87,0.0,0.9997,0.0,0.02593]
[1779061253011,65.72,77160.12,0.0,0.9997,0.0,0.0266]
[1779061254019,65.72,77153.2,0.0,0.99969,0.0,0.027]
[1779061255025,65.72,77171.29,0.0,0.9997,0.0,0.02596]
[1779061256034,65.72,77186.89,0.0,0.99971,0.0,0.02509]
[1779061257040,65.72,77184.72,0.0,0.99971,0.0,0.02521]
[1779061259054,65.72,77168.12,0.0,0.9997,0.0,0.02614]
[1779061260063,65.72,77152.58,0.0,0.99969,0.0,0.02704]
[1779061261069,65.72,77161.91,0.0,0.9997,0.0,0.0265]
[1779061262086,65.72,77166.86,0.0,0.9997,0.0,0.02621]
[1779061263099,65.72,77150.13,0.0,0.99969,0.0,0.02718]
[1779061264104,65.72,77159.94,0.0,0.9997,0.0,0.02661]
[1779061265135,65.72,77167.34,0.0,0.9997,0.0,0.02618]
[1779061266116,65.84,77160.81,0.0,0.99969,0.0,0.02711]
[1779061270163,65.95,77165.98,0.0,0.99969,0.0,0.02735]
[1779061271159,65.95,77152.22,0.0,0.99968,0.0,0.02818]
[1779061272165,66.05,77122.59,0.0,0.99965,0.0,0.03058]
[1779061274175,66.14,77128.56,0.0,0.99965,0.0,0.03066]
[1779061275191,66.19,77133.39,0.0,0.99965,0.0,0.03059]
[1779061277209,66.28,77146.02,0.0,0.99965,0.0,0.03026]
[1779061278218,66.33,77144.9,0.0,0.99965,0.0,0.03059]
[1779061279221,66.38,77132.57,0.0,0.99963,0.0,0.03164]
[1779061280231,66.41,77124.01,0.0,0.99962,0.0,0.03244]
[1779061282246,66.49,77132.64,0.0,0.99963,0.0,0.03229]
[1779061284261,66.54,77118.97,0.0,0.99961,0.0,0.03346]
[1779061285287,66.54,77091.39,0.0,0.99959,0.0,0.03547]
[1779061286282,66.58,77083.93,0.0,0.99957,0.0,0.03632]
[1779061287290,66.61,77093.93,0.0,0.99958,0.0,0.03571]
[1779061288296,66.64,77099.1,0.0,0.99959,0.0,0.03549]
[1779061289310,66.64,77083.73,0.0,0.99957,0.0,0.03665]
[1779061290330,66.66,77062.29,0.0,0.99955,0.0,0.03846]
[1779061291327,66.67,77057.65,0.0,0.99955,0.0,0.03846]
[1779061292337,66.69,77049.28,0.0,0.99954,0.0,0.03927]
[1779061293354,66.7,77037.34,0.0,0.99952,0.0,0.04029]
[1779061294348,66.7,77016.12,0.0,0.9995,0.0,0.0421]
[1779061295445,66.7,77011.71,0.0,0.9995,0.0,0.04249]
[1779061296371,66.7,77025.75,0.0,0.99951,0.0,0.04127]
[1779061297378,66.7,77017.2,0.0,0.9995,0.0,0.04201]
[1779061298386,66.7,76995.81,0.0,0.99948,0.0,0.04391]
[1779061299412,66.7,76972.27,0.0,0.99945,0.0,0.04609]
[1779061300477,66.7,76951.43,0.0,0.99942,0.0,0.0481]
[1779061301415,66.7,76921.71,0.0,0.99938,0.0,0.0511]
[1779061302422,66.7,76910.26,0.0,0.99937,0.0,0.05231]
[1779061303464,66.7,76913.9,0.0,0.99937,0.0,0.05192]
[1779061304438,66.7,76919.42,0.0,0.99938,0.0,0.05134]
[1779061305449,66.7,76910.6,0.0,0.99937,0.0,0.05227]
[1779061306453,66.7,76897.09,0.0,0.99935,0.0,0.05372]
[1779061308468,66.7,76880.0,0.0,0.99932,0.0,0.05561]
[1779061309476,66.7,76855.3,0.0,0.99929,0.0,0.05844]
[1779061310479,66.7,76849.69,0.0,0.99928,0.0,0.0591]
[1779061311489,66.7,76872.44,0.0,0.99931,0.0,0.05646]
[1779061312501,66.7,76887.16,0.0,0.99933,0.0,0.05481]
[1779061313506,66.7,76880.11,0.0,0.99932,0.0,0.0556]
[1779061314534,66.7,76866.55,0.0,0.9993,0.0,0.05714]
[1779061315536,66.7,76846.14,0.0,0.99927,0.0,0.05953]
[1779061316560,66.7,76824.57,0.0,0.99924,0.0,0.06215]
[1779061317567,66.7,76769.74,0.0,0.99914,0.0,0.0693]
[1779061318581,66.7,76740.26,0.0,0.99908,0.0,0.07345]
[1779061319584,66.7,76701.1,0.0,0.999,0.0,0.0793]
[1779061321649,66.7,76750.58,0.0,0.9991,0.0,0.07197]
[1779061322655,66.7,76797.5,0.0,0.99919,0.0,0.06559]
[1779061323670,66.7,76817.48,0.0,0.99922,0.0,0.06304]
[1779061325681,66.7,76783.41,0.0,0.99916,0.0,0.06745]
[1779061326689,66.7,76767.08,0.0,0.99913,0.0,0.06967]
[1779061327712,66.7,76736.85,0.0,0.99908,0.0,0.07394]
[1779061328741,66.7,76722.54,0.0,0.99905,0.0,0.07604]
[1779061330736,66.7,76734.41,0.0,0.99907,0.0,0.07429]
[1779061331746,66.7,76727.69,0.0,0.99906,0.0,0.07528]
[1779061332753,66.7,76756.63,0.0,0.99911,0.0,0.07112]
[1779061333760,66.7,76790.5,0.0,0.99918,0.0,0.06651]
[1779061334768,66.7,76802.43,0.0,0.9992,0.0,0.06495]
[1779061336795,66.7,76818.78,0.0,0.99923,0.0,0.06287]
[1779061339325,66.7,76837.83,0.0,0.99926,0.0,0.06053]
[1779061340837,66.7,76824.95,0.0,0.99924,0.0,0.0621]
[1779061341839,66.7,76819.04,0.0,0.99923,0.0,0.06284]
[1779061342848,66.7,76834.8,0.0,0.99925,0.0,0.06089]
[1779061343854,66.7,76846.85,0.0,0.99927,0.0,0.05944]
[1779061344858,66.7,76853.45,0.0,0.99928,0.0,0.05866]
[1779061345880,66.7,76864.28,0.0,0.9993,0.0,0.0574]
[1779061346880,66.7,76876.15,0.0,0.99932,0.0,0.05604]
[1779061347893,66.7,76885.19,0.0,0.99933,0.0,0.05503]
[1779061349400,66.7,76889.07,0.0,0.99934,0.0,0.0546]
[1779061349902,66.7,76889.07,0.0,0.99934,0.0,0.0546]
[1779061350915,66.7,76896.7,0.0,0.99935,0.0,0.05376]
[1779061351918,66.7,76905.96,0.0,0.99937,0.0,0.05217]
[1779061352925,66.7,76906.91,0.0,0.99937,0.0,0.05207]
[1779061353932,66.7,76924.23,0.0,0.99939,0.0,0.05026]
[1779061354940,66.7,76937.7,0.0,0.99941,0.0,0.0489]
[1779061355952,66.7,76962.09,0.0,0.99944,0.0,0.04652]
[1779061356957,66.7,76978.48,0.0,0.99946,0.0,0.04498]
[1779061357966,66.7,76987.84,0.0,0.99947,0.0,0.04412]
[1779061359487,66.7,77001.98,0.0,0.99949,0.0,0.04285]
[1779061359986,66.7,77002.32,0.0,0.99949,0.0,0.04282]
[1779061360998,66.7,76995.15,0.0,0.99948,0.0,0.04346]
[1779061362016,66.7,76972.3,0.0,0.99946,0.0,0.04555]
[1779061363020,66.7,76973.54,0.0,0.99946,0.0,0.04544]
[1779061365035,66.7,76964.73,0.0,0.99945,0.0,0.04627]
[1779061366041,66.7,76954.75,0.0,0.99943,0.0,0.04722]
[1779061367055,66.7,76947.95,0.0,0.99942,0.0,0.04789]
[1779061368057,66.7,76954.41,0.0,0.99943,0.0,0.04726]
[1779061369561,66.7,76962.86,0.0,0.99944,0.0,0.04645]
[1779061371079,66.7,76977.29,0.0,0.99946,0.0,0.04509]
[1779061372088,66.7,77006.75,0.0,0.9995,0.0,0.04243]
[1779061373092,66.7,77014.81,0.0,0.9995,0.0,0.04173]
[1779061374102,66.7,77002.98,0.0,0.99949,0.0,0.04276]
[1779061375117,66.7,77008.59,0.0,0.9995,0.0,0.04227]
[1779061376124,66.7,77029.06,0.0,0.99952,0.0,0.04051]
[1779061377128,66.7,77042.49,0.0,0.99953,0.0,0.0394]
[1779061378140,66.7,77056.05,0.0,0.99955,0.0,0.0383]
[1779061379633,66.7,77091.36,0.0,0.99958,0.0,0.03557]
[1779061381162,66.7,77097.57,0.0,0.99959,0.0,0.03511]
[1779061382170,66.7,77071.29,0.0,0.99956,0.0,0.0371]
[1779061383176,66.7,77049.08,0.0,0.99954,0.0,0.03886]
[1779061384184,66.7,77048.66,0.0,0.99954,0.0,0.03889]
[1779061385190,66.7,77054.22,0.0,0.99955,0.0,0.03844]
[1779061386204,66.7,77048.95,0.0,0.99954,0.0,0.03887]
[1779061387213,66.7,77040.2,0.0,0.99953,0.0,0.03958]
[1779061388218,66.7,77064.04,0.0,0.99956,0.0,0.03766]
[1779061389716,66.7,77060.75,0.0,0.99955,0.0,0.03792]
[1779061391240,66.7,77062.99,0.0,0.99956,0.0,0.03775]
[1779061392247,66.7,77072.73,0.0,0.99957,0.0,0.03699]
[1779061393253,66.7,77092.03,0.0,0.99958,0.0,0.03552]
[1779061394260,66.7,77096.83,0.0,0.99959,0.0,0.03516]
[1779061395267,66.7,77085.26,0.0,0.99958,0.0,0.03603]
[1779061396276,66.7,77080.14,0.0,0.99957,0.0,0.03642]
[1779061397281,66.7,77075.22,0.0,0.99957,0.0,0.03679]
[1779061399789,66.7,77077.93,0.0,0.99957,0.0,0.03658]
[1779061401309,66.7,77074.5,0.0,0.99957,0.0,0.03685]
[1779061404333,66.7,77066.24,0.0,0.99956,0.0,0.03749]
[1779061405337,66.7,77057.64,0.0,0.99955,0.0,0.03817]
[1779061406348,66.7,77055.63,0.0,0.99955,0.0,0.03833]
[1779061407353,66.7,77048.94,0.0,0.99954,0.0,0.03887]
[1779061408359,66.7,77057.63,0.0,0.99955,0.0,0.03817]
[1779061409862,66.7,77072.83,0.0,0.99957,0.0,0.03698]
[1779061411380,66.7,77081.93,0.0,0.99958,0.0,0.03584]
[1779061412386,66.7,77101.32,0.0,0.9996,0.0,0.03441]
[1779061413396,66.7,77112.6,0.0,0.99961,0.0,0.0336]
[1779061414401,66.7,77124.3,0.0,0.99962,0.0,0.03278]
[1779061415407,66.7,77130.17,0.0,0.99962,0.0,0.03237]
[1779061416414,66.7,77135.71,0.0,0.99963,0.0,0.03199]
[1779061417421,66.7,77138.75,0.0,0.99963,0.0,0.03179]
[1779061418431,66.7,77126.15,0.0,0.99962,0.0,0.03265]
[1779061419437,66.7,77116.28,0.0,0.99961,0.0,0.03334]
[1779061420451,66.7,77109.92,0.0,0.99961,0.0,0.03379]
[1779061421453,66.7,77104.94,0.0,0.9996,0.0,0.03415]
[1779061422456,66.7,77109.95,0.0,0.99961,0.0,0.03379]
[1779061423473,66.7,77116.34,0.0,0.99961,0.0,0.03333]
[1779061424496,66.7,77122.1,0.0,0.99962,0.0,0.03293]
[1779061425488,66.7,77135.35,0.0,0.99963,0.0,0.03202]
[1779061426495,66.7,77137.6,0.0,0.99963,0.0,0.03187]
[1779061430530,66.7,77142.84,0.0,0.99963,0.0,0.03151]
[1779061432543,66.7,77131.99,0.0,0.99963,0.0,0.03225]
[1779061433551,66.7,77115.28,0.0,0.99961,0.0,0.03341]
[1779061434558,66.7,77103.97,0.0,0.9996,0.0,0.03422]
[1779061436572,66.7,77084.18,0.0,0.99958,0.0,0.03567]
[1779061437579,66.7,77075.74,0.0,0.99957,0.0,0.03631]
[1779061438586,66.7,77080.78,0.0,0.99958,0.0,0.03593]
[1779061440601,66.7,77087.76,0.0,0.99959,0.0,0.0354]
[1779061442634,66.7,77097.36,0.0,0.99959,0.0,0.0347]
[1779061443632,66.7,77110.53,0.0,0.99961,0.0,0.03375]
[1779061445647,66.7,77121.04,0.0,0.99962,0.0,0.033]
[1779061446655,66.7,77142.03,0.0,0.99963,0.0,0.03157]
[1779061451689,66.7,77140.27,0.0,0.99963,0.0,0.03169]
[1779061453703,66.7,77162.14,0.0,0.99965,0.0,0.03025]
[1779061454708,66.7,77169.15,0.0,0.99966,0.0,0.0298]
[1779061456723,66.7,77174.29,0.0,0.99966,0.0,0.02947]
[1779061458736,66.7,77167.57,0.0,0.99965,0.0,0.0299]
[1779061459743,66.7,77154.92,0.0,0.99964,0.0,0.03071]
[1779061460751,66.7,77147.16,0.0,0.99964,0.0,0.03123]
[1779061461758,66.7,77138.03,0.0,0.99963,0.0,0.03184]
[1779061463775,66.7,77166.06,0.0,0.99965,0.0,0.02999]
[1779061464781,66.7,77173.87,0.0,0.99966,0.0,0.0295]
[1779061466801,66.7,77167.76,0.0,0.99965,0.0,0.02989]
[1779061468817,66.7,77217.86,0.0,0.99969,0.0,0.02684]
[1779061469822,66.7,77248.24,0.0,0.99971,0.0,0.02514]
[1779061470829,66.7,77258.16,0.0,0.99972,0.0,0.02461]
[1779061471839,66.7,77265.58,0.0,0.99973,0.0,0.0239]
[1779061472846,66.7,77260.14,0.0,0.99972,0.0,0.02419]
[1779061473869,66.7,77239.0,0.0,0.99971,0.0,0.02532]
[1779061474865,66.7,77216.86,0.0,0.9997,0.0,0.02656]
[1779061475870,66.7,77176.17,0.0,0.99967,0.0,0.02899]
[1779061476877,66.7,77160.14,0.0,0.99965,0.0,0.03]
[1779061477883,66.7,77152.02,0.0,0.99965,0.0,0.03052]
[1779061479898,66.7,77135.43,0.0,0.99963,0.0,0.03162]
[1779061480904,66.7,77125.29,0.0,0.99962,0.0,0.03231]
[1779061485939,66.7,77131.57,0.0,0.99963,0.0,0.03188]
[1779061490976,66.7,77143.83,0.0,0.99964,0.0,0.03106]
[1779061492989,66.7,77149.09,0.0,0.99964,0.0,0.03071]
[1779061498025,66.7,77149.86,0.0,0.99964,0.0,0.03066]
[1779061499032,66.7,77165.41,0.0,0.99966,0.0,0.02966]
[1779061501055,66.7,77172.57,0.0,0.99966,0.0,0.02921]
[1779061502060,66.7,77169.66,0.0,0.99966,0.0,0.02939]
[1779061503074,66.7,77169.99,0.0,0.99966,0.0,0.02937]
[1779061505089,66.7,77156.3,0.0,0.99965,0.0,0.03024]
[1779061506097,66.7,77133.03,0.0,0.99963,0.0,0.03178]
[1779061507103,66.7,77122.84,0.0,0.99962,0.0,0.03247]
[1779061508136,66.7,77115.35,0.0,0.99962,0.0,0.03299]
[1779061509117,66.7,77104.23,0.0,0.99961,0.0,0.03378]
[1779061510612,66.7,77128.88,0.0,0.99963,0.0,0.03206]
[1779061512142,66.7,77135.18,0.0,0.99963,0.0,0.03163]
[1779061514156,66.7,77127.7,0.0,0.99963,0.0,0.03214]
[1779061515164,66.7,77121.86,0.0,0.99962,0.0,0.03254]
[1779061516170,66.7,77114.2,0.0,0.99961,0.0,0.03307]
[1779061517176,66.7,77110.56,0.0,0.99961,0.0,0.03333]
[1779061519195,66.7,77125.65,0.0,0.99962,0.0,0.03228]
[1779061520208,66.7,77148.68,0.0,0.99964,0.0,0.03074]
[1779061521210,66.7,77148.68,0.0,0.99964,0.0,0.03074]
[1779061522217,66.7,77164.16,0.0,0.99966,0.0,0.02974]
[1779061523228,66.7,77163.78,0.0,0.99966,0.0,0.02976]
[1779061526248,66.7,77152.97,0.0,0.99965,0.0,0.03046]
[1779061527258,66.7,77155.14,0.0,0.99965,0.0,0.03032]
[1779061528264,66.7,77162.56,0.0,0.99965,0.0,0.02984]
[1779061529270,66.7,77168.96,0.0,0.99966,0.0,0.02944]
[1779061530764,66.7,77195.51,0.0,0.99968,0.0,0.02781]
[1779061531289,66.7,77195.51,0.0,0.99968,0.0,0.02746]
[1779061532294,66.7,77197.07,0.0,0.99969,0.0,0.02736]
[1779061534307,66.7,77172.89,0.0,0.99967,0.0,0.02882]
[1779061535314,66.7,77158.55,0.0,0.99966,0.0,0.02972]
[1779061536326,66.7,77154.14,0.0,0.99965,0.0,0.03]
[1779061537327,66.7,77138.19,0.0,0.99964,0.0,0.03104]
[1779061538335,66.7,77128.68,0.0,0.99963,0.0,0.03168]
[1779061539344,66.7,77121.97,0.0,0.99963,0.0,0.03213]
[1779061540834,66.7,77126.26,0.0,0.99963,0.0,0.03184]
[1779061542362,66.7,77133.47,0.0,0.99964,0.0,0.03136]
[1779061543372,66.7,77135.78,0.0,0.99964,0.0,0.0312]
[1779061544376,66.7,77125.67,0.0,0.99963,0.0,0.03188]
[1779061545384,66.7,77106.99,0.0,0.99961,0.0,0.03317]
[1779061546390,66.7,77095.19,0.0,0.9996,0.0,0.03401]
[1779061547399,66.7,77095.53,0.0,0.9996,0.0,0.03398]
[1779061552435,66.7,77089.96,0.0,0.9996,0.0,0.03439]
[1779061554449,66.7,77095.43,0.0,0.9996,0.0,0.03399]
[1779061556468,66.7,77098.88,0.0,0.99961,0.0,0.03374]
[1779061558477,66.7,77092.44,0.0,0.9996,0.0,0.03421]
[1779061560977,66.7,77086.12,0.0,0.99959,0.0,0.03467]
[1779061562509,66.7,77096.45,0.0,0.9996,0.0,0.03392]
[1779061563519,66.7,77116.91,0.0,0.99962,0.0,0.03248]
[1779061564523,66.7,77135.71,0.0,0.99964,0.0,0.03121]
[1779061565530,66.7,77140.78,0.0,0.99964,0.0,0.03087]
[1779061568554,66.7,77146.54,0.0,0.99965,0.0,0.03049]
[1779061569561,66.7,77149.73,0.0,0.99965,0.0,0.03029]
[1779061571056,66.7,77174.83,0.0,0.99967,0.0,0.0287]
[1779061572583,66.7,77185.72,0.0,0.99968,0.0,0.02804]
[1779061573596,66.7,77187.28,0.0,0.99968,0.0,0.02795]
[1779061574598,66.7,77171.11,0.0,0.99967,0.0,0.02893]
[1779061575605,66.7,77144.18,0.0,0.99964,0.0,0.03065]
[1779061576612,66.7,77130.46,0.0,0.99963,0.0,0.03156]
[1779061577617,66.7,77131.51,0.0,0.99963,0.0,0.03149]
[1779061579633,66.7,77138.53,0.0,0.99964,0.0,0.03102]
[1779061581140,66.7,77146.66,0.0,0.99965,0.0,0.03049]
[1779061583661,66.7,77133.84,0.0,0.99964,0.0,0.03133]
[1779061584667,66.7,77128.14,0.0,0.99963,0.0,0.03171]
[1779061585675,66.7,77134.13,0.0,0.99964,0.0,0.03131]
[1779061586682,66.7,77147.16,0.0,0.99965,0.0,0.03045]
[1779061587689,66.7,77159.47,0.0,0.99966,0.0,0.02966]
[1779061588695,66.7,77160.79,0.0,0.99966,0.0,0.02958]
[1779061590708,66.7,77172.17,0.0,0.99967,0.0,0.02887]
[1779061591716,66.7,77171.04,0.0,0.99967,0.0,0.02857]
[1779061595748,66.7,77165.2,0.0,0.99967,0.0,0.02893]
[1779061597775,66.7,77170.39,0.0,0.99967,0.0,0.02861]
[1779061598773,66.7,77181.16,0.0,0.99968,0.0,0.02796]
[1779061599779,66.7,77190.3,0.0,0.99968,0.0,0.02741]
[1779061600786,66.7,77189.77,0.0,0.99968,0.0,0.02745]
[1779061602820,66.7,77199.11,0.0,0.99969,0.0,0.0269]
[1779061604829,66.7,77187.83,0.0,0.99968,0.0,0.02756]
[1779061605834,66.7,77190.95,0.0,0.99968,0.0,0.02738]
[1779061606841,66.7,77196.93,0.0,0.99969,0.0,0.02702]
[1779061607848,66.7,77202.16,0.0,0.99969,0.0,0.02672]
[1779061608901,66.7,77208.15,0.0,0.9997,0.0,0.02638]
[1779061609865,66.7,77221.95,0.0,0.99971,0.0,0.0256]
[1779061610895,66.7,77224.4,0.0,0.99971,0.0,0.02547]
[1779061611879,66.7,77209.67,0.0,0.9997,0.0,0.02629]
[1779061612886,66.7,77205.58,0.0,0.9997,0.0,0.02652]
[1779061614899,66.7,77209.98,0.0,0.9997,0.0,0.02627]
[1779061615914,66.7,77218.17,0.0,0.9997,0.0,0.02581]
[1779061616924,66.7,77226.81,0.0,0.99971,0.0,0.02533]
[1779061617936,66.7,77228.15,0.0,0.99971,0.0,0.02526]
[1779061618945,66.7,77220.9,0.0,0.99971,0.0,0.02566]
[1779061620952,66.7,77198.14,0.0,0.99969,0.0,0.02695]
[1779061621958,66.7,77183.22,0.0,0.99968,0.0,0.02784]
[1779061622966,66.7,77172.32,0.0,0.99967,0.0,0.0285]
[1779061623972,66.7,77166.94,0.0,0.99967,0.0,0.02883]
[1779061624979,66.7,77160.99,0.0,0.99966,0.0,0.0292]
[1779061630014,66.7,77157.58,0.0,0.99966,0.0,0.02941]
[1779061632040,66.7,77152.31,0.0,0.99966,0.0,0.02974]
[1779061633038,66.7,77143.65,0.0,0.99965,0.0,0.0303]
[1779061638075,66.7,77144.34,0.0,0.99965,0.0,0.03026]
[1779061639079,66.7,77128.64,0.0,0.99964,0.0,0.03129]
[1779061640086,66.7,77103.21,0.0,0.99961,0.0,0.03303]
[1779061642101,66.7,77116.02,0.0,0.99963,0.0,0.03214]
[1779061643107,66.7,77128.85,0.0,0.99964,0.0,0.03127]
[1779061645121,66.7,77122.1,0.0,0.99963,0.0,0.03173]
[1779061648142,66.7,77112.96,0.0,0.99962,0.0,0.03235]
[1779061649150,66.7,77102.01,0.0,0.99961,0.0,0.03311]
[1779061650156,66.7,77088.12,0.0,0.9996,0.0,0.0341]
[1779061651163,66.7,77072.33,0.0,0.99959,0.0,0.03482]
[1779061652171,66.7,77067.13,0.0,0.99959,0.0,0.03521]
[1779061654185,66.7,77078.57,0.0,0.9996,0.0,0.03437]
[1779061655191,66.7,77090.37,0.0,0.99961,0.0,0.03352]
[1779061656199,66.7,77082.74,0.0,0.9996,0.0,0.03407]
[1779061657206,66.7,77066.86,0.0,0.99959,0.0,0.03523]
[1779061659220,66.7,77073.9,0.0,0.99959,0.0,0.03471]
[1779061661234,66.7,77079.9,0.0,0.9996,0.0,0.03427]
[1779061666271,66.7,77067.65,0.0,0.99959,0.0,0.03517]
[1779061669290,66.7,77073.44,0.0,0.99959,0.0,0.03474]
[1779061670304,66.7,77078.84,0.0,0.9996,0.0,0.03435]
[1779061673317,66.7,77070.63,0.0,0.99959,0.0,0.03495]
[1779061678361,66.7,77073.99,0.0,0.99959,0.0,0.0347]
[1779061680399,66.7,77065.87,0.0,0.99958,0.0,0.0353]
[1779061681869,66.7,77097.36,0.0,0.99961,0.0,0.03303]
[1779061682390,66.7,77097.36,0.0,0.99961,0.0,0.03303]
[1779061683418,66.7,77104.12,0.0,0.99962,0.0,0.03255]
[1779061684405,66.7,77116.78,0.0,0.99963,0.0,0.03169]
[1779061687425,66.7,77133.5,0.0,0.99964,0.0,0.03058]
[1779061688433,66.7,77145.01,0.0,0.99965,0.0,0.02983]
[1779061691954,66.7,77157.89,0.0,0.99966,0.0,0.02902]
[1779061694480,66.7,77161.74,0.0,0.99967,0.0,0.02878]
[1779061696490,66.7,77169.32,0.0,0.99967,0.0,0.02832]
[1779061697500,66.7,77175.68,0.0,0.99968,0.0,0.02793]
[1779061699509,66.7,77167.14,0.0,0.99967,0.0,0.02845]
[1779061702037,66.7,77160.88,0.0,0.99967,0.0,0.02884]
[1779061703543,66.7,77169.33,0.0,0.99967,0.0,0.02832]
[1779061707567,66.7,77159.69,0.0,0.99967,0.0,0.02891]
[1779061709580,66.7,77149.28,0.0,0.99966,0.0,0.02956]
[1779061710587,66.7,77143.37,0.0,0.99965,0.0,0.02994]
[1779061712108,66.7,77139.93,0.0,0.99965,0.0,0.02978]
[1779061714615,66.7,77147.7,0.0,0.99966,0.0,0.02929]
[1779061718650,66.7,77163.64,0.0,0.99967,0.0,0.0283]
[1779061719654,66.7,77169.11,0.0,0.99968,0.0,0.02797]
[1779061722179,66.7,77175.42,0.0,0.99968,0.0,0.02759]
[1779061725695,66.7,77180.83,0.0,0.99969,0.0,0.02727]
[1779061729723,66.7,77186.19,0.0,0.99969,0.0,0.02696]
[1779061733754,66.7,77180.73,0.0,0.99969,0.0,0.02728]
[1779061734758,66.7,77171.24,0.0,0.99968,0.0,0.02784]
[1779061735766,66.7,77167.09,0.0,0.99968,0.0,0.02809]
[1779061736773,66.7,77173.62,0.0,0.99968,0.0,0.0277]
[1779061737781,66.7,77178.92,0.0,0.99968,0.0,0.02738]
[1779061738788,66.7,77184.34,0.0,0.99969,0.0,0.02707]
[1779061739794,66.7,77187.58,0.0,0.99969,0.0,0.02688]
[1779061744871,66.7,77188.69,0.0,0.99969,0.0,0.02681]
[1779061747365,66.7,77181.11,0.0,0.99969,0.0,0.02725]
[1779061749894,66.7,77170.47,0.0,0.99968,0.0,0.02789]
[1779061750906,66.7,77157.38,0.0,0.99967,0.0,0.02869]
[1779061751908,66.7,77155.66,0.0,0.99967,0.0,0.02879]
[1779061753922,66.7,77161.36,0.0,0.99967,0.0,0.02844]
[1779061755943,66.7,77171.27,0.0,0.99968,0.0,0.02784]
[1779061756971,66.7,77177.55,0.0,0.99968,0.0,0.02747]
[1779061757961,66.7,77186.02,0.0,0.99969,0.0,0.02697]
[1779061758971,66.7,77205.73,0.0,0.9997,0.0,0.02584]
[1779061759976,66.7,77228.09,0.0,0.99972,0.0,0.02461]
[1779061760983,66.7,77244.86,0.0,0.99973,0.0,0.02373]
[1779061761994,66.7,77250.01,0.0,0.99973,0.0,0.02347]
[1779061764006,66.7,77242.5,0.0,0.99973,0.0,0.02385]
[1779061765022,66.7,77242.85,0.0,0.99973,0.0,0.02384]
[1779061767027,66.7,77231.21,0.0,0.99972,0.0,0.02445]
[1779061768034,66.7,77226.03,0.0,0.99972,0.0,0.02473]
[1779061769041,66.7,77222.54,0.0,0.99971,0.0,0.02491]
[1779061770047,66.7,77228.58,0.0,0.99972,0.0,0.02459]
[1779061771056,66.7,77231.24,0.0,0.99972,0.0,0.02413]
[1779061773068,66.7,77225.28,0.0,0.99972,0.0,0.02444]
[1779061775086,66.7,77215.45,0.0,0.99971,0.0,0.02497]
[1779061776092,66.7,77208.05,0.0,0.99971,0.0,0.02538]
[1779061777097,66.7,77210.28,0.0,0.99971,0.0,0.02526]
[1779061778106,66.7,77222.96,0.0,0.99972,0.0,0.02457]
[1779061779111,66.7,77229.27,0.0,0.99972,0.0,0.02423]
[1779061780118,66.7,77222.28,0.0,0.99972,0.0,0.0246]
[1779061781126,66.7,77213.62,0.0,0.99971,0.0,0.02507]
[1779061782135,66.7,77218.22,0.0,0.99972,0.0,0.02482]
[1779061783141,66.7,77226.64,0.0,0.99972,0.0,0.02437]
[1779061788174,66.7,77232.34,0.0,0.99972,0.0,0.02407]
[1779061789182,66.7,77243.46,0.0,0.99973,0.0,0.02349]
[1779061792202,66.7,77237.57,0.0,0.99973,0.0,0.0238]
[1779061797237,66.7,77231.1,0.0,0.99972,0.0,0.02414]
[1779061798244,66.7,77225.68,0.0,0.99972,0.0,0.02442]
[1779061799258,66.7,77214.27,0.0,0.99971,0.0,0.02504]
[1779061800261,66.7,77210.92,0.0,0.99971,0.0,0.02522]
[1779061802275,66.7,77202.64,0.0,0.9997,0.0,0.02568]
[1779061803279,66.7,77200.02,0.0,0.9997,0.0,0.02583]
[1779061805293,66.7,77217.33,0.0,0.99971,0.0,0.02487]
[1779061806312,66.7,77230.9,0.0,0.99972,0.0,0.02415]
[1779061807316,66.7,77218.99,0.0,0.99972,0.0,0.02478]
[1779061808322,66.7,77218.99,0.0,0.99972,0.0,0.02478]
[1779061809329,66.7,77219.44,0.0,0.99972,0.0,0.02476]
[1779061813357,66.7,77224.75,0.0,0.99972,0.0,0.02447]
[1779061818400,66.7,77228.3,0.0,0.99972,0.0,0.02428]
[1779061823438,66.7,77224.86,0.0,0.99972,0.0,0.02447]
[1779061828479,66.7,77227.24,0.0,0.99972,0.0,0.02434]
[1779061830482,66.7,77219.47,0.0,0.99972,0.0,0.02476]
[1779061834512,66.7,77224.59,0.0,0.99972,0.0,0.02416]
[1779061835518,66.7,77236.32,0.0,0.99973,0.0,0.02355]
[1779061836524,66.7,77245.56,0.0,0.99974,0.0,0.02308]
[1779061837531,66.7,77250.15,0.0,0.99974,0.0,0.02285]
[1779061838544,66.7,77243.12,0.0,0.99974,0.0,0.0232]
[1779061839546,66.7,77233.9,0.0,0.99973,0.0,0.02367]
[1779061840552,66.7,77233.15,0.0,0.99973,0.0,0.02371]
[1779061842049,66.7,77226.63,0.0,0.99972,0.0,0.02405]
[1779061843576,66.7,77221.34,0.0,0.99972,0.0,0.02433]
[1779061844585,66.7,77212.9,0.0,0.99972,0.0,0.02479]
[1779061845590,66.7,77211.44,0.0,0.99971,0.0,0.02487]
[1779061850625,66.7,77204.61,0.0,0.99971,0.0,0.02524]
[1779061852119,66.7,77205.49,0.0,0.99971,0.0,0.02519]
[1779061855661,66.7,77211.57,0.0,0.99971,0.0,0.02486]
[1779061859733,66.7,77221.22,0.0,0.99972,0.0,0.02434]
[1779061860741,66.7,77228.63,0.0,0.99973,0.0,0.02395]
[1779061862189,66.7,77222.19,0.0,0.99972,0.0,0.02429]
[1779061862755,66.7,77222.19,0.0,0.99972,0.0,0.02429]
[1779061865775,66.7,77213.75,0.0,0.99972,0.0,0.02474]
[1779061867790,66.7,77203.28,0.0,0.99971,0.0,0.02531]
[1779061868803,66.7,77204.72,0.0,0.99971,0.0,0.02523]
[1779061869808,66.7,77213.38,0.0,0.99972,0.0,0.02476]
[1779061870820,66.7,77221.08,0.0,0.99972,0.0,0.02435]
[1779061873852,66.7,77210.84,0.0,0.99971,0.0,0.0249]
[1779061874852,66.7,77205.14,0.0,0.99971,0.0,0.02521]
[1779061879888,66.7,77211.15,0.0,0.99971,0.0,0.02488]
[1779061884923,66.7,77209.09,0.0,0.99971,0.0,0.02499]
[1779061889961,66.7,77211.17,0.0,0.99971,0.0,0.02488]
[1779061893989,66.7,77221.63,0.0,0.99972,0.0,0.024]
[1779061894996,66.7,77222.21,0.0,0.99973,0.0,0.02397]
[1779061900032,66.7,77225.69,0.0,0.99973,0.0,0.02379]
[1779061905083,66.7,77219.76,0.0,0.99972,0.0,0.0241]
[1779061906087,66.7,77213.96,0.0,0.99972,0.0,0.02441]
[1779061907095,66.7,77214.2,0.0,0.99972,0.0,0.02439]
[1779061909107,66.7,77224.79,0.0,0.99973,0.0,0.02384]
[1779061910114,66.7,77225.84,0.0,0.99973,0.0,0.02378]
[1779061915149,66.7,77227.79,0.0,0.99973,0.0,0.02368]
[1779061920184,66.7,77228.99,0.0,0.99973,0.0,0.02362]
[1779061925219,66.7,77231.41,0.0,0.99973,0.0,0.02349]
[1779061926226,66.7,77239.38,0.0,0.99974,0.0,0.02308]
[1779061927233,66.7,77250.58,0.0,0.99974,0.0,0.02252]
[1779061928241,66.7,77263.87,0.0,0.99975,0.0,0.02187]
[1779061929249,66.7,77268.4,0.0,0.99975,0.0,0.02166]
[1779061931261,66.7,77274.55,0.0,0.99976,0.0,0.02136]
[1779061936297,66.7,77279.14,0.0,0.99976,0.0,0.02115]
[1779061941341,66.7,77287.68,0.0,0.99976,0.0,0.02075]
[1779061942344,66.7,77293.33,0.0,0.99977,0.0,0.0205]
[1779061943350,66.7,77301.46,0.0,0.99977,0.0,0.02013]
[1779061944359,66.7,77311.03,0.0,0.99978,0.0,0.01971]
[1779061945368,66.7,77314.1,0.0,0.99978,0.0,0.01957]
[1779061948388,66.7,77318.52,0.0,0.99978,0.0,0.01938]
[1779061952414,66.7,77324.72,0.0,0.99979,0.0,0.01885]
[1779061954427,66.7,77332.35,0.0,0.99979,0.0,0.01854]
[1779061955434,66.7,77333.54,0.0,0.99979,0.0,0.01849]
[1779061957451,66.7,77339.75,0.0,0.9998,0.0,0.01823]
[1779061958455,66.7,77349.35,0.0,0.9998,0.0,0.01784]
[1779061959465,66.7,77356.16,0.0,0.9998,0.0,0.01757]
[1779061960469,66.7,77354.46,0.0,0.9998,0.0,0.01764]
[1779061962483,66.7,77347.34,0.0,0.9998,0.0,0.01792]
[1779061966512,66.7,77357.34,0.0,0.9998,0.0,0.01753]
[1779061967518,66.7,77366.19,0.0,0.99981,0.0,0.01718]
[1779061968525,66.7,77372.93,0.0,0.99981,0.0,0.01692]
[1779061969532,66.7,77373.29,0.0,0.99981,0.0,0.01691]
[1779061971550,66.7,77380.12,0.0,0.99981,0.0,0.01665]
[1779061972556,66.7,77385.41,0.0,0.99982,0.0,0.01645]
[1779061974568,66.7,77376.62,0.0,0.99981,0.0,0.01678]
[1779061975573,66.7,77376.12,0.0,0.99981,0.0,0.0168]
[1779061978603,66.7,77385.19,0.0,0.99982,0.0,0.01646]
[1779061979610,66.7,77385.87,0.0,0.99982,0.0,0.01644]
[1779061981623,66.7,77397.33,0.0,0.99982,0.0,0.01602]
[1779061982631,66.7,77403.52,0.0,0.99982,0.0,0.0158]
[1779061983639,66.7,77407.86,0.0,0.99983,0.0,0.01564]
[1779061984655,66.7,77415.13,0.0,0.99983,0.0,0.01539]
[1779061985661,66.7,77425.11,0.0,0.99983,0.0,0.01504]
[1779061986678,66.7,77437.47,0.0,0.99984,0.0,0.01462]
[1779061987695,66.7,77447.51,0.0,0.99984,0.0,0.01429]
[1779061988687,66.7,77454.26,0.0,0.99985,0.0,0.01408]
[1779061989694,66.7,77455.31,0.0,0.99985,0.0,0.01404]
[1779061990700,66.7,77448.4,0.0,0.99984,0.0,0.01427]
[1779061991707,66.7,77438.38,0.0,0.99984,0.0,0.01459]
[1779061992718,66.7,77428.34,0.0,0.99983,0.0,0.01493]
[1779061993735,66.7,77428.07,0.0,0.99983,0.0,0.01494]
[1779061994733,66.7,77420.79,0.0,0.99983,0.0,0.01519]
[1779061995738,66.7,77416.59,0.0,0.99983,0.0,0.01533]
[1779062000783,66.7,77408.32,0.0,0.99983,0.0,0.01562]
[1779062001781,66.7,77406.79,0.0,0.99983,0.0,0.01568]
[1779062004802,66.7,77396.85,0.0,0.99982,0.0,0.01604]
[1779062005808,66.7,77392.93,0.0,0.99982,0.0,0.01618]
[1779062008844,66.7,77420.02,0.0,0.99983,0.0,0.01522]
[1779062009860,66.7,77458.15,0.0,0.99985,0.0,0.01395]
[1779062010866,66.7,77472.63,0.0,0.99985,0.0,0.0135]
[1779062011871,66.7,77467.55,0.0,0.99985,0.0,0.01346]
[1779062013291,66.7,77455.15,0.0,0.99985,0.0,0.01385]
[1779062018922,66.7,77457.84,0.0,0.99985,0.0,0.01376]
[1779062020935,66.7,77462.25,0.0,0.99985,0.0,0.01362]
[1779062025970,66.7,77471.37,0.0,0.99985,0.0,0.01334]
[1779062031006,66.7,77470.69,0.0,0.99985,0.0,0.01336]
[1779062032016,66.7,77462.41,0.0,0.99985,0.0,0.01362]
[1779062033433,66.7,77443.98,0.0,0.99984,0.0,0.01421]
[1779062034035,66.7,77443.98,0.0,0.99984,0.0,0.01421]
[1779062035036,66.7,77430.89,0.0,0.99984,0.0,0.01464]
[1779062038058,66.7,77425.22,0.0,0.99984,0.0,0.01483]
[1779062040073,66.7,77433.23,0.0,0.99984,0.0,0.01456]
[1779062043505,66.7,77427.52,0.0,0.99984,0.0,0.01475]
[1779062046114,66.7,77440.49,0.0,0.99984,0.0,0.01432]
[1779062051160,66.7,77419.74,0.0,0.99983,0.0,0.01501]
[1779062052166,66.7,77403.98,0.0,0.99983,0.0,0.01556]
[1779062053578,66.7,77397.11,0.0,0.99982,0.0,0.0158]
[1779062056195,66.7,77391.11,0.0,0.99982,0.0,0.01602]
[1779062061229,66.7,77387.84,0.0,0.99982,0.0,0.01614]
[1779062062237,66.7,77380.44,0.0,0.99982,0.0,0.01641]
[1779062067271,66.7,77387.49,0.0,0.99982,0.0,0.01615]
[1779062072313,66.7,77388.71,0.0,0.99982,0.0,0.01588]
[1779062073723,66.7,77378.44,0.0,0.99982,0.0,0.01625]
[1779062074327,66.7,77378.44,0.0,0.99982,0.0,0.01625]
[1779062079363,66.7,77374.66,0.0,0.99982,0.0,0.01639]
[1779062082383,66.7,77379.66,0.0,0.99982,0.0,0.01621]
[1779062087418,66.7,77378.54,0.0,0.99982,0.0,0.01625]
[1779062088425,66.7,77383.77,0.0,0.99982,0.0,0.01606]
[1779062089433,66.7,77389.65,0.0,0.99982,0.0,0.01585]
[1779062094468,66.7,77391.76,0.0,0.99982,0.0,0.01577]
[1779062096484,66.7,77415.08,0.0,0.99983,0.0,0.01496]
[1779062097492,66.7,77415.08,0.0,0.99983,0.0,0.01496]
[1779062098502,66.7,77420.33,0.0,0.99984,0.0,0.01478]
[1779062101518,66.7,77414.2,0.0,0.99983,0.0,0.01499]
[1779062102525,66.7,77403.15,0.0,0.99983,0.0,0.01537]
[1779062103532,66.7,77397.65,0.0,0.99983,0.0,0.01556]
[1779062104540,66.7,77404.01,0.0,0.99983,0.0,0.01534]
[1779062105546,66.7,77409.9,0.0,0.99983,0.0,0.01513]
[1779062110582,66.7,77397.05,0.0,0.99983,0.0,0.01558]
[1779062111587,66.7,77398.05,0.0,0.99983,0.0,0.01555]
[1779062115616,66.7,77391.6,0.0,0.99982,0.0,0.01578]
[1779062117635,66.7,77388.39,0.0,0.99982,0.0,0.01589]
[1779062122669,66.7,77390.56,0.0,0.99982,0.0,0.01581]
[1779062124681,66.7,77384.74,0.0,0.99982,0.0,0.01602]
[1779062129715,66.7,77380.17,0.0,0.99982,0.0,0.01619]
[1779062134750,66.7,77381.97,0.0,0.99982,0.0,0.0159]
[1779062139785,66.7,77378.88,0.0,0.99982,0.0,0.01601]
[1779062144821,66.7,77382.05,0.0,0.99982,0.0,0.0159]
[1779062149855,66.7,77387.93,0.0,0.99983,0.0,0.01568]
[1779062151869,66.7,77393.56,0.0,0.99983,0.0,0.01549]
[1779062154890,66.7,77397.69,0.0,0.99983,0.0,0.01534]
[1779062156904,66.7,77404.77,0.0,0.99983,0.0,0.0151]
[1779062157911,66.7,77408.38,0.0,0.99983,0.0,0.01497]
[1779062159925,66.7,77411.78,0.0,0.99984,0.0,0.01486]
[1779062162947,66.7,77406.61,0.0,0.99983,0.0,0.01503]
[1779062164961,66.7,77414.69,0.0,0.99984,0.0,0.01476]
[1779062165968,66.7,77416.08,0.0,0.99984,0.0,0.01471]
[1779062167981,66.7,77407.3,0.0,0.99983,0.0,0.01501]
[1779062168987,66.7,77406.95,0.0,0.99983,0.0,0.01502]
[1779062174434,66.7,77404.5,0.0,0.99983,0.0,0.01511]
[1779062176051,66.7,77421.07,0.0,0.99984,0.0,0.01455]
[1779062177058,66.7,77429.23,0.0,0.99984,0.0,0.01428]
[1779062178065,66.7,77428.34,0.0,0.99984,0.0,0.01431]
[1779062180079,66.7,77436.51,0.0,0.99984,0.0,0.01404]
[1779062181089,66.7,77439.3,0.0,0.99985,0.0,0.01395]
[1779062184504,66.7,77428.7,0.0,0.99984,0.0,0.01429]
[1779062190151,66.7,77409.6,0.0,0.99983,0.0,0.01493]
[1779062191157,66.7,77405.32,0.0,0.99983,0.0,0.01486]
[1779062194578,66.7,77416.58,0.0,0.99984,0.0,0.01449]
[1779062195184,66.7,77416.58,0.0,0.99984,0.0,0.01449]
[1779062199216,66.7,77422.68,0.0,0.99984,0.0,0.01429]
[1779062204653,66.7,77417.46,0.0,0.99984,0.0,0.01446]
[1779062210291,66.7,77408.69,0.0,0.99984,0.0,0.01475]
[1779062215326,66.7,77404.05,0.0,0.99983,0.0,0.01491]
[1779062219355,66.7,77398.89,0.0,0.99983,0.0,0.01508]
[1779062223382,66.7,77393.76,0.0,0.99983,0.0,0.01526]
[1779062228418,66.7,77395.46,0.0,0.99983,0.0,0.0152]
[1779062231440,66.7,77389.97,0.0,0.99983,0.0,0.01539]
[1779062232445,66.7,77380.43,0.0,0.99982,0.0,0.01573]
[1779062233455,66.7,77368.62,0.0,0.99982,0.0,0.01616]
[1779062234865,66.7,77377.67,0.0,0.99982,0.0,0.01583]
[1779062236473,66.7,77378.32,0.0,0.99982,0.0,0.01581]
[1779062240502,66.7,77372.79,0.0,0.99982,0.0,0.016]
[1779062245536,66.7,77370.39,0.0,0.99982,0.0,0.01609]
[1779062250573,66.7,77367.9,0.0,0.99982,0.0,0.01618]
[1779062251580,66.7,77374.23,0.0,0.99982,0.0,0.01573]
[1779062252587,66.7,77381.04,0.0,0.99983,0.0,0.01549]
[1779062253594,66.7,77391.44,0.0,0.99983,0.0,0.01512]
[1779062258628,66.7,77394.45,0.0,0.99983,0.0,0.01502]
[1779062260642,66.7,77399.77,0.0,0.99984,0.0,0.01484]
[1779062265085,66.7,77417.53,0.0,0.99984,0.0,0.01425]
[1779062265677,66.7,77417.53,0.0,0.99984,0.0,0.01425]
[1779062268700,66.7,77425.36,0.0,0.99985,0.0,0.01399]
[1779062271722,66.7,77431.05,0.0,0.99985,0.0,0.01381]
[1779062272728,66.7,77440.33,0.0,0.99985,0.0,0.01352]
[1779062273735,66.7,77447.41,0.0,0.99985,0.0,0.0133]
[1779062274744,66.7,77454.86,0.0,0.99986,0.0,0.01308]
[1779062277763,66.7,77442.84,0.0,0.99985,0.0,0.01344]
[1779062278772,66.7,77436.81,0.0,0.99985,0.0,0.01363]
[1779062279777,66.7,77436.1,0.0,0.99985,0.0,0.01365]
[1779062284818,66.7,77441.63,0.0,0.99985,0.0,0.01348]
[1779062285829,66.7,77442.16,0.0,0.99985,0.0,0.01346]
[1779062286831,66.7,77448.8,0.0,0.99985,0.0,0.01326]
[1779062287852,66.7,77456.09,0.0,0.99986,0.0,0.01304]
[1779062288861,66.7,77455.31,0.0,0.99986,0.0,0.01306]
[1779062292891,66.7,77435.92,0.0,0.99985,0.0,0.01366]
[1779062293899,66.7,77429.16,0.0,0.99985,0.0,0.01387]
[1779062294909,66.7,77431.79,0.0,0.99985,0.0,0.01379]
[1779062299941,66.7,77434.16,0.0,0.99985,0.0,0.01371]
[1779062300947,66.7,77439.67,0.0,0.99985,0.0,0.01354]
[1779062301954,66.7,77442.97,0.0,0.99985,0.0,0.01344]
[1779062306990,66.7,77442.32,0.0,0.99985,0.0,0.01346]
[1779062309005,66.7,77436.29,0.0,0.99985,0.0,0.01365]
[1779062311019,66.7,77431.7,0.0,0.99985,0.0,0.01359]
[1779062315046,66.7,77427.19,0.0,0.99985,0.0,0.01374]
[1779062320081,66.7,77426.83,0.0,0.99985,0.0,0.01375]
[1779062323102,66.7,77417.95,0.0,0.99984,0.0,0.01403]
[1779062324109,66.7,77417.21,0.0,0.99984,0.0,0.01405]
[1779062329158,66.7,77411.58,0.0,0.99984,0.0,0.01424]
[1779062331158,66.7,77398.91,0.0,0.99984,0.0,0.01466]
[1779062332167,66.7,77393.98,0.0,0.99984,0.0,0.01482]
[1779062334185,66.7,77389.64,0.0,0.99983,0.0,0.01497]
[1779062338207,66.7,77387.55,0.0,0.99983,0.0,0.01504]
[1779062340222,66.7,77380.89,0.0,0.99983,0.0,0.01527]
[1779062342235,66.7,77377.85,0.0,0.99983,0.0,0.01538]
[1779062345657,66.7,77387.03,0.0,0.99983,0.0,0.01506]
[1779062347275,66.7,77397.09,0.0,0.99984,0.0,0.01472]
[1779062348278,66.7,77404.03,0.0,0.99984,0.0,0.01449]
[1779062352304,66.7,77391.63,0.0,0.99983,0.0,0.0149]
[1779062353312,66.7,77385.68,0.0,0.99983,0.0,0.01511]
[1779062358370,66.7,77389.76,0.0,0.99983,0.0,0.01497]
[1779062362381,66.7,77383.46,0.0,0.99983,0.0,0.01518]
[1779062363392,66.7,77382.03,0.0,0.99983,0.0,0.01523]
[1779062365797,66.7,77377.9,0.0,0.99983,0.0,0.01538]
[1779062368438,66.7,77384.88,0.0,0.99983,0.0,0.01513]
[1779062371448,66.7,77390.76,0.0,0.99984,0.0,0.01472]
[1779062376482,66.7,77390.51,0.0,0.99984,0.0,0.01473]
[1779062381522,66.7,77390.28,0.0,0.99984,0.0,0.01473]
[1779062386558,66.7,77388.26,0.0,0.99984,0.0,0.0148]
[1779062387566,66.7,77395.65,0.0,0.99984,0.0,0.01455]
[1779062388572,66.7,77404.15,0.0,0.99984,0.0,0.01427]
[1779062393607,66.7,77402.05,0.0,0.99984,0.0,0.01434]
[1779062398642,66.7,77396.32,0.0,0.99984,0.0,0.01453]
[1779062399648,66.7,77395.6,0.0,0.99984,0.0,0.01456]
[1779062403680,66.7,77395.81,0.0,0.99984,0.0,0.01455]
[1779062407711,66.7,77401.23,0.0,0.99984,0.0,0.01437]
[1779062408717,66.7,77407.22,0.0,0.99984,0.0,0.01417]
[1779062409724,66.7,77402.22,0.0,0.99984,0.0,0.01434]
[1779062412744,66.7,77408.74,0.0,0.99984,0.0,0.01412]
[1779062416231,66.7,77403.73,0.0,0.99984,0.0,0.01429]
[1779062418786,66.7,77408.8,0.0,0.99984,0.0,0.01412]
[1779062420800,66.7,77401.73,0.0,0.99984,0.0,0.01435]
[1779062425835,66.7,77402.43,0.0,0.99984,0.0,0.01433]
[1779062430871,66.7,77396.76,0.0,0.99984,0.0,0.01452]
[1779062435909,66.7,77389.54,0.0,0.99984,0.0,0.01455]
[1779062436916,66.7,77382.75,0.0,0.99984,0.0,0.01478]
[1779062440953,66.7,77377.3,0.0,0.99983,0.0,0.01496]
[1779062442960,66.7,77377.37,0.0,0.99983,0.0,0.01496]
[1779062445984,66.7,77382.98,0.0,0.99984,0.0,0.01477]
[1779062449010,66.7,77389.18,0.0,0.99984,0.0,0.01456]
[1779062451020,66.7,77379.27,0.0,0.99983,0.0,0.01489]
[1779062452030,66.7,77378.69,0.0,0.99983,0.0,0.01491]
[1779062457068,66.7,77376.51,0.0,0.99983,0.0,0.01499]
[1779062458074,66.7,77367.61,0.0,0.99983,0.0,0.0153]
[1779062459080,66.7,77365.51,0.0,0.99983,0.0,0.01537]
[1779062463110,66.7,77360.24,0.0,0.99983,0.0,0.01556]
[1779062466129,66.7,77351.44,0.0,0.99982,0.0,0.01587]
[1779062467136,66.7,77341.63,0.0,0.99982,0.0,0.01623]
[1779062468143,66.7,77335.15,0.0,0.99981,0.0,0.01647]
[1779062469150,66.7,77336.95,0.0,0.99982,0.0,0.0164]
[1779062471163,66.7,77329.61,0.0,0.99981,0.0,0.01668]
[1779062475193,66.7,77324.71,0.0,0.99981,0.0,0.01687]
[1779062480227,66.7,77325.98,0.0,0.99981,0.0,0.01682]
[1779062485264,66.7,77317.84,0.0,0.99981,0.0,0.01713]
[1779062487276,66.7,77309.88,0.0,0.9998,0.0,0.01744]
[1779062488287,66.7,77305.26,0.0,0.9998,0.0,0.01763]
[1779062490297,66.7,77294.43,0.0,0.9998,0.0,0.01806]
[1779062491304,66.7,77286.99,0.0,0.99979,0.0,0.01811]
[1779062492311,66.7,77288.08,0.0,0.9998,0.0,0.01807]
[1779062493320,66.7,77293.23,0.0,0.9998,0.0,0.01786]
[1779062494325,66.7,77298.66,0.0,0.9998,0.0,0.01764]
[1779062495333,66.7,77297.64,0.0,0.9998,0.0,0.01768]
[1779062497346,66.7,77284.69,0.0,0.99979,0.0,0.01821]
[1779062498360,66.7,77287.02,0.0,0.99979,0.0,0.01811]
[1779062500367,66.7,77298.01,0.0,0.9998,0.0,0.01767]
[1779062501374,66.7,77301.63,0.0,0.9998,0.0,0.01752]
[1779062504416,66.7,77292.77,0.0,0.9998,0.0,0.01788]
[1779062505423,66.7,77285.45,0.0,0.99979,0.0,0.01818]
[1779062506888,66.7,77277.88,0.0,0.99979,0.0,0.01849]
[1779062512471,66.7,77270.63,0.0,0.99979,0.0,0.0188]
[1779062513478,66.7,77264.77,0.0,0.99978,0.0,0.01905]
[1779062514484,66.7,77262.21,0.0,0.99978,0.0,0.01916]
[1779062516961,66.7,77267.86,0.0,0.99978,0.0,0.01891]
[1779062520528,66.7,77258.31,0.0,0.99978,0.0,0.01932]
[1779062521535,66.7,77245.02,0.0,0.99977,0.0,0.01991]
[1779062522542,66.7,77236.25,0.0,0.99977,0.0,0.02031]
[1779062523550,66.7,77226.78,0.0,0.99976,0.0,0.02074]
[1779062524556,66.7,77225.06,0.0,0.99976,0.0,0.02082]
[1779062527037,66.7,77208.35,0.0,0.99975,0.0,0.02161]
[1779062528594,66.7,77207.83,0.0,0.99975,0.0,0.02164]
[1779062533625,66.7,77204.58,0.0,0.99975,0.0,0.02179]
[1779062535638,66.7,77192.26,0.0,0.99974,0.0,0.0224]
[1779062537108,66.7,77173.18,0.0,0.99973,0.0,0.02337]
[1779062538660,66.7,77168.2,0.0,0.99973,0.0,0.02363]
[1779062541692,66.7,77179.89,0.0,0.99973,0.0,0.02302]
[1779062542691,66.7,77195.18,0.0,0.99974,0.0,0.02225]
[1779062543700,66.7,77211.1,0.0,0.99975,0.0,0.02148]
[1779062544706,66.7,77220.09,0.0,0.99976,0.0,0.02105]
[1779062545714,66.7,77221.6,0.0,0.99976,0.0,0.02098]
[1779062547187,66.7,77210.97,0.0,0.99975,0.0,0.02149]
[1779062548738,66.7,77206.96,0.0,0.99975,0.0,0.02168]
[1779062549750,66.7,77201.91,0.0,0.99975,0.0,0.02192]
[1779062550753,66.7,77194.94,0.0,0.99974,0.0,0.02227]
[1779062554780,66.7,77203.31,0.0,0.99975,0.0,0.02156]
[1779062555786,66.7,77214.47,0.0,0.99976,0.0,0.02103]
[1779062557258,66.7,77237.79,0.0,0.99977,0.0,0.01996]
[1779062557802,66.7,77237.79,0.0,0.99977,0.0,0.01996]
[1779062559815,66.7,77230.35,0.0,0.99977,0.0,0.02029]
[1779062560822,66.7,77223.88,0.0,0.99976,0.0,0.02059]
[1779062565859,66.7,77223.38,0.0,0.99976,0.0,0.02061]
[1779062569886,66.7,77218.04,0.0,0.99976,0.0,0.02086]
[1779062571900,66.7,77223.86,0.0,0.99976,0.0,0.02059]
[1779062572907,66.7,77235.25,0.0,0.99977,0.0,0.02007]
[1779062573916,66.7,77245.13,0.0,0.99978,0.0,0.01963]
[1779062575928,66.7,77250.6,0.0,0.99978,0.0,0.01939]
[1779062578953,66.7,77264.8,0.0,0.99979,0.0,0.01878]
[1779062579957,66.7,77271.05,0.0,0.99979,0.0,0.01852]
[1779062583985,66.7,77280.78,0.0,0.99979,0.0,0.01811]
[1779062584992,66.7,77290.66,0.0,0.9998,0.0,0.01771]
[1779062590027,66.7,77284.52,0.0,0.9998,0.0,0.01796]
[1779062591032,66.7,77272.14,0.0,0.99979,0.0,0.01847]
[1779062592041,66.7,77262.63,0.0,0.99978,0.0,0.01887]
[1779062595062,66.7,77256.96,0.0,0.99978,0.0,0.01912]
[1779062599090,66.7,77252.48,0.0,0.99978,0.0,0.01931]
[1779062600098,66.7,77241.69,0.0,0.99977,0.0,0.01978]
[1779062601103,66.7,77231.81,0.0,0.99977,0.0,0.02023]
[1779062602110,66.7,77239.03,0.0,0.99977,0.0,0.0199]
[1779062604124,66.7,77244.76,0.0,0.99978,0.0,0.01965]
[1779062606138,66.7,77236.82,0.0,0.99977,0.0,0.02]
[1779062607145,66.7,77233.9,0.0,0.99977,0.0,0.02013]
[1779062609160,66.7,77226.02,0.0,0.99977,0.0,0.02049]
[1779062610166,66.7,77221.77,0.0,0.99976,0.0,0.02069]
[1779062612180,66.7,77234.4,0.0,0.99977,0.0,0.01983]
[1779062613188,66.7,77240.19,0.0,0.99978,0.0,0.01958]
[1779062614194,66.7,77240.43,0.0,0.99978,0.0,0.01957]
[1779062619231,66.7,77245.17,0.0,0.99978,0.0,0.01936]
[1779062624265,66.7,77255.92,0.0,0.99978,0.0,0.01889]
[1779062625271,66.7,77269.03,0.0,0.99979,0.0,0.01834]
[1779062626278,66.7,77268.89,0.0,0.99979,0.0,0.01835]
[1779062629306,66.7,77262.94,0.0,0.99979,0.0,0.0186]
[1779062630314,66.7,77255.44,0.0,0.99978,0.0,0.01891]
[1779062631322,66.7,77251.28,0.0,0.99978,0.0,0.01909]
[1779062632333,66.7,77245.46,0.0,0.99978,0.0,0.01935]
[1779062633335,66.7,77251.63,0.0,0.99978,0.0,0.01908]
[1779062634342,66.7,77249.94,0.0,0.99978,0.0,0.01915]
[1779062637364,66.7,77239.49,0.0,0.99978,0.0,0.01961]
[1779062638370,66.7,77231.83,0.0,0.99977,0.0,0.01995]
[1779062639377,66.7,77232.05,0.0,0.99977,0.0,0.01994]
[1779062643409,66.7,77238.1,0.0,0.99977,0.0,0.01967]
[1779062644420,66.7,77255.83,0.0,0.99978,0.0,0.0189]
[1779062645424,66.7,77268.94,0.0,0.99979,0.0,0.01835]
[1779062646433,66.7,77260.92,0.0,0.99979,0.0,0.01868]
[1779062647440,66.7,77256.01,0.0,0.99978,0.0,0.01889]
[1779062649453,66.7,77256.55,0.0,0.99978,0.0,0.01887]
[1779062654489,66.7,77253.38,0.0,0.99978,0.0,0.019]
[1779062656505,66.7,77245.88,0.0,0.99978,0.0,0.01933]
[1779062658516,66.7,77243.02,0.0,0.99978,0.0,0.01945]
[1779062660531,66.7,77252.74,0.0,0.99978,0.0,0.01903]
[1779062661537,66.7,77254.02,0.0,0.99978,0.0,0.01898]
[1779062663551,66.7,77256.42,0.0,0.99978,0.0,0.01887]
[1779062664559,66.7,77263.88,0.0,0.99979,0.0,0.01856]
[1779062665565,66.7,77269.78,0.0,0.99979,0.0,0.01831]
[1779062666572,66.7,77269.74,0.0,0.99979,0.0,0.01831]
[1779062669593,66.7,77263.02,0.0,0.99979,0.0,0.01859]
[1779062670604,66.7,77257.23,0.0,0.99979,0.0,0.01884]
[1779062671607,66.7,77259.76,0.0,0.99979,0.0,0.01847]
[1779062676643,66.7,77267.26,0.0,0.99979,0.0,0.01816]
[1779062678139,66.7,77272.6,0.0,0.9998,0.0,0.01794]
[1779062679664,66.7,77266.66,0.0,0.99979,0.0,0.01818]
[1779062680671,66.7,77262.29,0.0,0.99979,0.0,0.01836]
[1779062682689,66.7,77259.95,0.0,0.99979,0.0,0.01846]
[1779062686720,66.7,77265.78,0.0,0.99979,0.0,0.01822]
[1779062689739,66.7,77267.61,0.0,0.99979,0.0,0.01814]
[1779062694774,66.7,77271.64,0.0,0.9998,0.0,0.01798]
[1779062698280,66.7,77265.2,0.0,0.99979,0.0,0.01824]
[1779062701825,66.7,77254.28,0.0,0.99979,0.0,0.0187]
[1779062703838,66.7,77247.99,0.0,0.99978,0.0,0.01897]
[1779062704845,66.7,77238.68,0.0,0.99978,0.0,0.01937]
[1779062705853,66.7,77233.58,0.0,0.99978,0.0,0.0196]
[1779062708894,66.7,77221.67,0.0,0.99977,0.0,0.02013]
[1779062710888,66.7,77211.5,0.0,0.99976,0.0,0.02059]
[1779062711900,66.7,77200.56,0.0,0.99976,0.0,0.0211]
[1779062712907,66.7,77193.57,0.0,0.99975,0.0,0.02144]
[1779062713915,66.7,77175.63,0.0,0.99974,0.0,0.02231]
[1779062714921,66.7,77165.51,0.0,0.99974,0.0,0.02282]
[1779062716935,66.7,77158.73,0.0,0.99973,0.0,0.02317]
[1779062719959,66.7,77163.48,0.0,0.99973,0.0,0.02293]
[1779062724994,66.7,77158.9,0.0,0.99973,0.0,0.02316]
[1779062728018,66.7,77167.47,0.0,0.99974,0.0,0.02272]
[1779062730049,66.7,77177.76,0.0,0.99974,0.0,0.02221]
[1779062731087,66.7,77173.53,0.0,0.99974,0.0,0.02211]
[1779062732057,66.7,77161.15,0.0,0.99974,0.0,0.02273]
[1779062735093,66.7,77140.65,0.0,0.99972,0.0,0.0238]
[1779062736156,66.7,77126.89,0.0,0.99971,0.0,0.02453]
[1779062737127,66.7,77115.99,0.0,0.99971,0.0,0.02513]
[1779062738135,66.7,77109.44,0.0,0.9997,0.0,0.0255]
[1779062739171,66.7,77109.96,0.0,0.9997,0.0,0.02547]
[1779062741166,66.7,77098.36,0.0,0.99969,0.0,0.02613]
[1779062742173,66.7,77098.67,0.0,0.99969,0.0,0.02611]
[1779062743181,66.7,77109.31,0.0,0.9997,0.0,0.02551]
[1779062744184,66.7,77112.58,0.0,0.9997,0.0,0.02532]
[1779062747207,66.7,77103.75,0.0,0.9997,0.0,0.02582]
[1779062748213,66.7,77098.37,0.0,0.99969,0.0,0.02613]
[1779062749224,66.7,77086.84,0.0,0.99968,0.0,0.0268]
[1779062750228,66.7,77085.36,0.0,0.99968,0.0,0.02689]
[1779062753272,66.7,77080.29,0.0,0.99968,0.0,0.02719]
[1779062758314,66.7,77081.86,0.0,0.99968,0.0,0.0271]
[1779062759294,66.7,77089.46,0.0,0.99969,0.0,0.02665]
[1779062760309,66.7,77091.44,0.0,0.99969,0.0,0.02653]
[1779062761313,66.7,77080.51,0.0,0.99968,0.0,0.02718]
[1779062762322,66.7,77075.31,0.0,0.99968,0.0,0.02749]
[1779062763340,66.7,77071.47,0.0,0.99967,0.0,0.02772]
[1779062766359,66.7,77068.24,0.0,0.99967,0.0,0.02792]
[1779062769382,66.7,77053.07,0.0,0.99966,0.0,0.02886]
[1779062771390,66.7,77044.61,0.0,0.99965,0.0,0.0294]
[1779062775425,66.7,77026.05,0.0,0.99964,0.0,0.03062]
[1779062776432,66.7,77006.59,0.0,0.99962,0.0,0.03194]
[1779062777436,66.7,77007.08,0.0,0.99962,0.0,0.03191]
[1779062778442,66.7,77014.38,0.0,0.99963,0.0,0.0314]
[1779062779452,66.7,77012.6,0.0,0.99962,0.0,0.03153]
[1779062782470,66.7,77003.84,0.0,0.99962,0.0,0.03213]
[1779062783481,66.7,77007.01,0.0,0.99962,0.0,0.03191]
[1779062785496,66.7,77016.42,0.0,0.99963,0.0,0.03126]
[1779062786507,66.7,77032.8,0.0,0.99964,0.0,0.03017]
[1779062789031,66.7,77032.56,0.0,0.99964,0.0,0.03019]
[1779062790526,66.7,77041.07,0.0,0.99965,0.0,0.02963]
[1779062791533,66.7,77043.05,0.0,0.99965,0.0,0.02912]
[1779062794554,66.7,77030.34,0.0,0.99964,0.0,0.02994]
[1779062795562,66.7,77026.14,0.0,0.99964,0.0,0.03021]
[1779062797575,66.7,77018.97,0.0,0.99963,0.0,0.03069]
[1779062802610,66.7,77017.34,0.0,0.99963,0.0,0.0308]
[1779062804627,66.7,77025.12,0.0,0.99964,0.0,0.03028]
[1779062809671,66.7,77021.9,0.0,0.99964,0.0,0.03049]
[1779062814721,66.7,77025.59,0.0,0.99964,0.0,0.03025]
[1779062819745,66.7,77022.42,0.0,0.99964,0.0,0.03046]
[1779062823768,66.7,77028.78,0.0,0.99964,0.0,0.03004]
[1779062829317,66.7,77027.18,0.0,0.99964,0.0,0.03015]
[1779062830820,66.7,77033.2,0.0,0.99965,0.0,0.02975]
[1779062835852,66.7,77034.85,0.0,0.99965,0.0,0.02964]
[1779062840887,66.7,77036.3,0.0,0.99965,0.0,0.02955]
[1779062843907,66.7,77043.18,0.0,0.99966,0.0,0.02911]
[1779062844915,66.7,77052.32,0.0,0.99966,0.0,0.02853]
[1779062845922,66.7,77054.94,0.0,0.99966,0.0,0.02837]
[1779062850959,66.7,77053.33,0.0,0.99966,0.0,0.02847]
[1779062855993,66.7,77051.53,0.0,0.99967,0.0,0.02821]
[1779062858007,66.7,77056.75,0.0,0.99967,0.0,0.02788]
[1779062859527,66.7,77064.93,0.0,0.99968,0.0,0.02739]
[1779062861035,66.7,77067.56,0.0,0.99968,0.0,0.02723]
[1779062864056,66.7,77074.3,0.0,0.99968,0.0,0.02683]
[1779062867076,66.7,77082.13,0.0,0.99969,0.0,0.02637]
[1779062869089,66.7,77088.21,0.0,0.99969,0.0,0.02602]
[1779062871103,66.7,77089.03,0.0,0.99969,0.0,0.02597]
[1779062875135,66.7,77094.11,0.0,0.9997,0.0,0.02568]
[1779062879159,66.7,77097.35,0.0,0.9997,0.0,0.0255]
[1779062882180,66.7,77079.58,0.0,0.99969,0.0,0.02652]
[1779062883188,66.7,77059.82,0.0,0.99967,0.0,0.0277]
[1779062884194,66.7,77053.74,0.0,0.99967,0.0,0.02807]
[1779062885201,66.7,77054.81,0.0,0.99967,0.0,0.028]
[1779062887215,66.7,77038.91,0.0,0.99966,0.0,0.029]
[1779062888222,66.7,77027.26,0.0,0.99965,0.0,0.02975]
[1779062889229,66.7,77027.46,0.0,0.99965,0.0,0.02973]
[1779062891245,66.7,77033.64,0.0,0.99965,0.0,0.02933]
[1779062893258,66.7,77034.97,0.0,0.99965,0.0,0.02925]
[1779062895271,66.7,77029.35,0.0,0.99965,0.0,0.02961]
[1779062896280,66.7,77026.15,0.0,0.99965,0.0,0.02982]
[1779062899299,66.7,77032.59,0.0,0.99965,0.0,0.0294]
[1779062900306,66.7,77038.23,0.0,0.99966,0.0,0.02904]
[1779062901319,66.7,77037.37,0.0,0.99965,0.0,0.0291]
[1779062904334,66.7,77029.57,0.0,0.99965,0.0,0.0296]
[1779062905341,66.7,77024.24,0.0,0.99964,0.0,0.02994]
[1779062906347,66.7,77017.63,0.0,0.99964,0.0,0.03038]
[1779062907355,66.7,77016.08,0.0,0.99964,0.0,0.03048]
[1779062909371,66.7,77024.57,0.0,0.99964,0.0,0.02992]
[1779062910377,66.7,77029.71,0.0,0.99965,0.0,0.02959]
[1779062912391,66.7,77035.16,0.0,0.99966,0.0,0.02885]
[1779062913397,66.7,77030.07,0.0,0.99965,0.0,0.02918]
[1779062914404,66.7,77019.36,0.0,0.99964,0.0,0.02987]
[1779062915412,66.7,77009.1,0.0,0.99964,0.0,0.03055]
[1779062916419,66.7,77007.41,0.0,0.99963,0.0,0.03066]
[1779062919440,66.7,77002.9,0.0,0.99963,0.0,0.03096]
[1779062924476,66.7,76995.67,0.0,0.99962,0.0,0.03146]
[1779062926491,66.7,76988.82,0.0,0.99962,0.0,0.03193]
[1779062928505,66.7,76985.9,0.0,0.99962,0.0,0.03213]
[1779062929512,66.7,76974.62,0.0,0.9996,0.0,0.03293]
[1779062930519,66.7,76963.1,0.0,0.99959,0.0,0.03376]
[1779062931525,66.7,76956.04,0.0,0.99959,0.0,0.03428]
[1779062932532,66.7,76957.87,0.0,0.99959,0.0,0.03415]
[1779062937568,66.7,76955.04,0.0,0.99959,0.0,0.03436]
[1779062940588,66.7,76962.37,0.0,0.99959,0.0,0.03382]
[1779062942604,66.7,76966.5,0.0,0.9996,0.0,0.03352]
[1779062943613,66.7,76977.46,0.0,0.99961,0.0,0.03273]
[1779062944616,66.7,76992.53,0.0,0.99962,0.0,0.03167]
[1779062945623,66.7,76992.32,0.0,0.99962,0.0,0.03169]
[1779062946630,66.7,76981.8,0.0,0.99961,0.0,0.03242]
[1779062947637,66.7,76985.12,0.0,0.99961,0.0,0.03219]
[1779062949652,66.7,76978.81,0.0,0.99961,0.0,0.03263]
[1779062950658,66.7,76968.11,0.0,0.9996,0.0,0.0334]
[1779062951666,66.7,76962.61,0.0,0.99959,0.0,0.0338]
[1779062952672,66.7,76960.24,0.0,0.99959,0.0,0.03397]
[1779062957707,66.7,76959.92,0.0,0.99959,0.0,0.034]
[1779062961735,66.7,76954.95,0.0,0.99959,0.0,0.03436]
[1779062963749,66.7,76961.52,0.0,0.99959,0.0,0.03388]
[1779062965768,66.7,76963.17,0.0,0.99959,0.0,0.03376]
[1779062967788,66.7,76969.61,0.0,0.9996,0.0,0.03329]
[1779062970321,66.7,76962.68,0.0,0.99959,0.0,0.03379]
[1779062975844,66.7,76962.3,0.0,0.9996,0.0,0.03339]
[1779062980876,66.7,76962.64,0.0,0.9996,0.0,0.03336]
[1779062985912,66.7,76968.19,0.0,0.9996,0.0,0.03296]
[1779062990461,66.7,76962.15,0.0,0.9996,0.0,0.0334]
[1779062991954,66.7,76959.42,0.0,0.9996,0.0,0.0336]
[1779062992961,66.7,76945.96,0.0,0.99958,0.0,0.03459]
[1779062993967,66.7,76945.92,0.0,0.99958,0.0,0.03459]
[1779062999003,66.7,76943.58,0.0,0.99958,0.0,0.03477]
[1779063003038,66.7,76933.81,0.0,0.99957,0.0,0.03551]
[1779063006059,66.7,76925.76,0.0,0.99956,0.0,0.03613]
[1779063008073,66.7,76912.97,0.0,0.99955,0.0,0.03714]
[1779063009147,66.7,76896.11,0.0,0.99953,0.0,0.03851]
[1779063010613,66.7,76874.66,0.0,0.99951,0.0,0.04032]
[1779063012106,66.7,76868.38,0.0,0.9995,0.0,0.04087]
[1779063013112,66.7,76874.61,0.0,0.99951,0.0,0.04033]
[1779063014140,66.7,76891.5,0.0,0.99953,0.0,0.03889]
[1779063015139,66.7,76901.44,0.0,0.99954,0.0,0.03807]
[1779063016144,66.7,76917.35,0.0,0.99955,0.0,0.03679]
[1779063017176,66.7,76934.6,0.0,0.99957,0.0,0.03545]
[1779063018157,66.7,76934.81,0.0,0.99957,0.0,0.03543]
[1779063020685,66.7,76916.3,0.0,0.99955,0.0,0.03688]
[1779063022203,66.7,76888.64,0.0,0.99952,0.0,0.03913]
[1779063023208,66.7,76873.43,0.0,0.99951,0.0,0.04043]
[1779063024211,66.7,76872.66,0.0,0.9995,0.0,0.04049]
[1779063027237,66.7,76861.41,0.0,0.99949,0.0,0.04148]
[1779063028245,66.7,76863.75,0.0,0.99949,0.0,0.04127]
[1779063030755,66.7,76855.38,0.0,0.99948,0.0,0.04201]
[1779063032277,66.7,76855.74,0.0,0.99949,0.0,0.04146]
[1779063034294,66.7,76845.61,0.0,0.99948,0.0,0.04236]
[1779063035302,66.7,76856.36,0.0,0.99949,0.0,0.04141]
[1779063036305,66.7,76858.57,0.0,0.99949,0.0,0.04121]
[1779063039345,66.7,76868.15,0.0,0.99951,0.0,0.04038]
[1779063040343,66.7,76885.52,0.0,0.99953,0.0,0.0389]
[1779063041348,66.7,76897.89,0.0,0.99954,0.0,0.03788]
[1779063042357,66.7,76899.96,0.0,0.99954,0.0,0.03771]
[1779063044379,66.7,76907.3,0.0,0.99955,0.0,0.03712]
[1779063045377,66.7,76914.57,0.0,0.99956,0.0,0.03655]
[1779063046386,66.7,76912.6,0.0,0.99955,0.0,0.0367]
[1779063048401,66.7,76921.53,0.0,0.99956,0.0,0.036]
[1779063049405,66.7,76928.57,0.0,0.99957,0.0,0.03546]
[1779063050412,66.7,76927.95,0.0,0.99957,0.0,0.03551]
[1779063053437,66.7,76923.54,0.0,0.99957,0.0,0.03585]
[1779063055452,66.7,76906.78,0.0,0.99955,0.0,0.03716]
[1779063056459,66.7,76883.72,0.0,0.99952,0.0,0.03905]
[1779063057467,66.7,76881.81,0.0,0.99952,0.0,0.03921]
[1779063059480,66.7,76872.96,0.0,0.99951,0.0,0.03996]
[1779063060498,66.7,76866.39,0.0,0.9995,0.0,0.04053]
[1779063061514,66.7,76857.74,0.0,0.99949,0.0,0.04128]
[1779063062531,66.7,76844.4,0.0,0.99948,0.0,0.04247]
[1779063063538,66.7,76846.53,0.0,0.99948,0.0,0.04228]
[1779063064550,66.7,76860.74,0.0,0.9995,0.0,0.04102]
[1779063065561,66.7,76864.0,0.0,0.9995,0.0,0.04074]
[1779063066568,66.7,76857.92,0.0,0.99949,0.0,0.04127]
[1779063067574,66.7,76851.49,0.0,0.99949,0.0,0.04184]
[1779063068582,66.7,76849.75,0.0,0.99948,0.0,0.04199]
[1779063070598,66.7,76863.3,0.0,0.9995,0.0,0.0408]
[1779063071605,66.7,76876.02,0.0,0.99951,0.0,0.0397]
[1779063072612,66.7,76881.22,0.0,0.99952,0.0,0.03926]
[1779063076641,66.7,76896.89,0.0,0.99954,0.0,0.03796]
[1779063077648,66.7,76904.15,0.0,0.99955,0.0,0.03738]
[1779063078657,66.7,76901.79,0.0,0.99954,0.0,0.03757]
[1779063079669,66.7,76894.76,0.0,0.99954,0.0,0.03814]
[1779063080670,66.7,76882.27,0.0,0.99952,0.0,0.03917]
[1779063081678,66.7,76877.67,0.0,0.99952,0.0,0.03956]
[1779063082688,66.7,76883.73,0.0,0.99952,0.0,0.03905]
[1779063083692,66.7,76895.11,0.0,0.99954,0.0,0.03811]
[1779063084698,66.7,76901.02,0.0,0.99954,0.0,0.03763]
[1779063085704,66.7,76900.49,0.0,0.99954,0.0,0.03767]
[1779063086712,66.7,76911.36,0.0,0.99955,0.0,0.0368]
[1779063087725,66.7,76919.23,0.0,0.99956,0.0,0.03618]
[1779063088731,66.7,76920.0,0.0,0.99956,0.0,0.03612]
[1779063089739,66.7,76909.41,0.0,0.99955,0.0,0.03695]
[1779063090745,66.7,76906.74,0.0,0.99955,0.0,0.03717]
[1779063093766,66.7,76913.48,0.0,0.99956,0.0,0.03617]
[1779063095782,66.7,76918.59,0.0,0.99957,0.0,0.03577]
[1779063098803,66.7,76926.92,0.0,0.99957,0.0,0.03513]
[1779063099809,66.7,76930.9,0.0,0.99958,0.0,0.03483]
[1779063101828,66.7,76939.35,0.0,0.99959,0.0,0.0342]
[1779063102835,66.7,76948.64,0.0,0.9996,0.0,0.03351]
[1779063103839,66.7,76957.1,0.0,0.9996,0.0,0.0329]
[1779063104846,66.7,76961.03,0.0,0.99961,0.0,0.03262]
[1779063106859,66.7,76972.1,0.0,0.99962,0.0,0.03184]
[1779063108873,66.7,76980.21,0.0,0.99962,0.0,0.03128]
[1779063109881,66.7,76983.35,0.0,0.99963,0.0,0.03107]
[1779063111893,66.7,76991.32,0.0,0.99963,0.0,0.03053]
[1779063112901,66.7,76997.88,0.0,0.99964,0.0,0.0301]
[1779063113908,66.7,77000.22,0.0,0.99964,0.0,0.02994]
[1779063115923,66.7,77005.88,0.0,0.99965,0.0,0.02957]
[1779063116929,66.7,77011.17,0.0,0.99965,0.0,0.02923]
[1779063117936,66.7,77013.7,0.0,0.99965,0.0,0.02907]
[1779063120971,66.7,77006.72,0.0,0.99965,0.0,0.02952]
[1779063122979,66.7,77004.22,0.0,0.99965,0.0,0.02968]
[1779063123987,66.7,77011.43,0.0,0.99965,0.0,0.02921]
[1779063125026,66.7,77013.93,0.0,0.99965,0.0,0.02905]
[1779063126036,66.7,77008.51,0.0,0.99965,0.0,0.0294]
[1779063127043,66.7,76994.56,0.0,0.99964,0.0,0.03032]
[1779063128051,66.7,76987.15,0.0,0.99963,0.0,0.03081]
[1779063129058,66.7,76986.75,0.0,0.99963,0.0,0.03084]
[1779063131579,66.7,76976.35,0.0,0.99962,0.0,0.03155]
[1779063132080,66.7,76976.35,0.0,0.99962,0.0,0.03155]
[1779063134091,66.7,76963.59,0.0,0.99961,0.0,0.03244]
[1779063135099,66.7,76959.13,0.0,0.99961,0.0,0.03276]
[1779063136120,66.7,76946.17,0.0,0.99959,0.0,0.03369]
[1779063137118,66.7,76947.58,0.0,0.99959,0.0,0.03359]
[1779063138125,66.7,76958.47,0.0,0.9996,0.0,0.0328]
[1779063139134,66.7,76958.65,0.0,0.99961,0.0,0.03279]
[1779063140140,66.7,76965.83,0.0,0.99961,0.0,0.03228]
[1779063141651,66.7,76984.48,0.0,0.99963,0.0,0.03099]
[1779063144171,66.7,76988.13,0.0,0.99963,0.0,0.03075]
[1779063149202,66.7,76985.68,0.0,0.99963,0.0,0.03091]
[1779063154237,66.7,76989.91,0.0,0.99964,0.0,0.03022]
[1779063157262,66.7,76980.4,0.0,0.99963,0.0,0.03086]
[1779063158269,66.7,76972.32,0.0,0.99962,0.0,0.03141]
[1779063159276,66.7,76970.68,0.0,0.99962,0.0,0.03153]
[1779063164312,66.7,76970.12,0.0,0.99962,0.0,0.03156]
[1779063169349,66.7,76968.92,0.0,0.99962,0.0,0.03165]
[1779063174382,66.7,76976.92,0.0,0.99963,0.0,0.0311]
[1779063175390,66.7,76980.49,0.0,0.99963,0.0,0.03086]
[1779063180425,66.7,76973.89,0.0,0.99962,0.0,0.0313]
[1779063181941,66.7,76950.85,0.0,0.9996,0.0,0.03292]
[1779063183453,66.7,76934.13,0.0,0.99959,0.0,0.03414]
[1779063184460,66.7,76935.26,0.0,0.99959,0.0,0.03406]
[1779063188492,66.7,76921.27,0.0,0.99957,0.0,0.03511]
[1779063189500,66.7,76916.84,0.0,0.99957,0.0,0.03545]
[1779063192028,66.7,76938.44,0.0,0.99959,0.0,0.03382]
[1779063193528,66.7,76950.81,0.0,0.9996,0.0,0.03292]
[1779063194535,66.7,76965.3,0.0,0.99962,0.0,0.0319]
[1779063195543,66.7,76981.76,0.0,0.99963,0.0,0.03077]
[1779063196553,66.7,76988.96,0.0,0.99964,0.0,0.03029]
[1779063197556,66.7,76989.91,0.0,0.99964,0.0,0.03022]
[1779063200579,66.7,76999.31,0.0,0.99965,0.0,0.02961]
[1779063201584,66.7,77000.39,0.0,0.99965,0.0,0.02954]
[1779063204606,66.7,76992.24,0.0,0.99964,0.0,0.03007]
[1779063205613,66.7,76988.92,0.0,0.99964,0.0,0.03029]
[1779063206622,66.7,76982.33,0.0,0.99963,0.0,0.03073]
[1779063208634,66.7,76987.69,0.0,0.99964,0.0,0.03037]
[1779063211655,66.7,76992.73,0.0,0.99965,0.0,0.02964]
[1779063215685,66.7,76999.34,0.0,0.99965,0.0,0.02921]
[1779063216690,66.7,77004.94,0.0,0.99966,0.0,0.02885]
[1779063221727,66.7,77005.18,0.0,0.99966,0.0,0.02884]
[1779063226762,66.7,77004.3,0.0,0.99965,0.0,0.0289]
[1779063231796,66.7,77000.97,0.0,0.99965,0.0,0.02911]
[1779063236832,66.7,77005.41,0.0,0.99966,0.0,0.02882]
[1779063241868,66.7,77007.36,0.0,0.99966,0.0,0.0287]
[1779063242875,66.7,77000.35,0.0,0.99965,0.0,0.02915]
[1779063243881,66.7,77004.35,0.0,0.99965,0.0,0.02889]
[1779063244891,66.7,77012.22,0.0,0.99966,0.0,0.02839]
[1779063245896,66.7,77014.26,0.0,0.99966,0.0,0.02827]
[1779063250931,66.7,77018.14,0.0,0.99967,0.0,0.02803]
[1779063252943,66.7,77025.08,0.0,0.99967,0.0,0.0276]
[1779063253956,66.7,77030.52,0.0,0.99968,0.0,0.02727]
[1779063254958,66.7,77036.13,0.0,0.99968,0.0,0.02693]
[1779063255964,66.7,77034.83,0.0,0.99968,0.0,0.02701]
[1779063257980,66.7,77028.98,0.0,0.99967,0.0,0.02736]
[1779063261000,66.7,77036.75,0.0,0.99968,0.0,0.02689]
[1779063263014,66.7,77043.42,0.0,0.99969,0.0,0.0265]
[1779063268050,66.7,77044.91,0.0,0.99969,0.0,0.02641]
[1779063270071,66.7,77051.73,0.0,0.99969,0.0,0.02601]
[1779063271070,66.7,77063.68,0.0,0.9997,0.0,0.02499]
[1779063272078,66.7,77066.04,0.0,0.99971,0.0,0.02485]
[1779063274096,66.7,77072.46,0.0,0.99971,0.0,0.0245]
[1779063275102,66.7,77084.2,0.0,0.99972,0.0,0.02386]
[1779063276107,66.7,77098.7,0.0,0.99973,0.0,0.0231]
[1779063277113,66.7,77106.97,0.0,0.99973,0.0,0.02267]
[1779063278123,66.7,77108.23,0.0,0.99973,0.0,0.02261]
[1779063280135,66.7,77115.66,0.0,0.99974,0.0,0.02223]
[1779063281140,66.7,77121.52,0.0,0.99974,0.0,0.02194]
[1779063282149,66.7,77120.23,0.0,0.99974,0.0,0.02201]
[1779063285170,66.7,77126.02,0.0,0.99975,0.0,0.02172]
[1779063286176,66.7,77119.59,0.0,0.99974,0.0,0.02204]
[1779063287190,66.7,77117.24,0.0,0.99974,0.0,0.02216]
[1779063288193,66.7,77124.74,0.0,0.99975,0.0,0.02178]
[1779063289196,66.7,77127.34,0.0,0.99975,0.0,0.02166]
[1779063292217,66.7,77116.08,0.0,0.99974,0.0,0.02221]
[1779063293224,66.7,77114.64,0.0,0.99974,0.0,0.02229]
[1779063298285,66.7,77111.9,0.0,0.99974,0.0,0.02242]
[1779063300305,66.7,77117.96,0.0,0.99974,0.0,0.02212]
[1779063301309,66.7,77124.93,0.0,0.99975,0.0,0.02177]
[1779063304330,66.7,77136.36,0.0,0.99975,0.0,0.02122]
[1779063305338,66.7,77132.96,0.0,0.99975,0.0,0.02138]
[1779063307353,66.7,77125.33,0.0,0.99975,0.0,0.02175]
[1779063309366,66.7,77117.84,0.0,0.99974,0.0,0.02213]
[1779063311379,66.7,77130.84,0.0,0.99975,0.0,0.02149]
[1779063312915,66.7,77134.74,0.0,0.99975,0.0,0.0213]
[1779063315417,66.7,77142.28,0.0,0.99976,0.0,0.02094]
[1779063319442,66.7,77150.02,0.0,0.99976,0.0,0.02057]
[1779063321448,66.7,77144.88,0.0,0.99976,0.0,0.02081]
[1779063322987,66.7,77155.79,0.0,0.99976,0.0,0.0203]
[1779063326485,66.7,77131.66,0.0,0.99975,0.0,0.02145]
[1779063327491,66.7,77118.08,0.0,0.99974,0.0,0.02211]
[1779063328499,66.7,77115.15,0.0,0.99974,0.0,0.02226]
[1779063331520,66.7,77094.74,0.0,0.99973,0.0,0.02299]
[1779063333063,66.7,77083.81,0.0,0.99972,0.0,0.02356]
[1779063335550,66.7,77091.17,0.0,0.99973,0.0,0.02317]
[1779063336554,66.7,77099.19,0.0,0.99973,0.0,0.02276]
[1779063337562,66.7,77101.67,0.0,0.99973,0.0,0.02263]
[1779063339575,66.7,77108.19,0.0,0.99974,0.0,0.0223]
[1779063340588,66.7,77097.29,0.0,0.99973,0.0,0.02285]
[1779063341600,66.7,77094.3,0.0,0.99973,0.0,0.02301]
[1779063343135,66.7,77084.71,0.0,0.99972,0.0,0.02351]
[1779063344613,66.7,77079.45,0.0,0.99972,0.0,0.02379]
[1779063346628,66.7,77079.15,0.0,0.99972,0.0,0.02381]
[1779063350656,66.7,77087.21,0.0,0.99972,0.0,0.02338]
[1779063353213,66.7,77092.49,0.0,0.99973,0.0,0.0231]
[1779063354684,66.7,77107.87,0.0,0.99974,0.0,0.02232]
[1779063355690,66.7,77120.76,0.0,0.99975,0.0,0.02167]
[1779063356700,66.7,77136.77,0.0,0.99976,0.0,0.0209]
[1779063357707,66.7,77141.05,0.0,0.99976,0.0,0.0207]
[1779063360727,66.7,77137.48,0.0,0.99976,0.0,0.02087]
[1779063361749,66.7,77129.56,0.0,0.99975,0.0,0.02125]
[1779063363286,66.7,77126.84,0.0,0.99975,0.0,0.02138]
[1779063364759,66.7,77139.31,0.0,0.99976,0.0,0.02078]
[1779063365766,66.7,77143.03,0.0,0.99976,0.0,0.02061]
[1779063368789,66.7,77147.44,0.0,0.99976,0.0,0.0204]
[1779063373823,66.7,77148.85,0.0,0.99976,0.0,0.02034]
[1779063376847,66.7,77155.45,0.0,0.99977,0.0,0.02003]
[1779063377851,66.7,77159.18,0.0,0.99977,0.0,0.01986]
[1779063380873,66.7,77152.33,0.0,0.99977,0.0,0.02018]
[1779063385908,66.7,77151.05,0.0,0.99976,0.0,0.02024]
[1779063390943,66.7,77151.8,0.0,0.99976,0.0,0.0202]
[1779063391950,66.7,77147.48,0.0,0.99977,0.0,0.02011]
[1779063395979,66.7,77157.72,0.0,0.99977,0.0,0.01965]
[1779063400014,66.7,77163.0,0.0,0.99977,0.0,0.01941]
[1779063402019,66.7,77168.35,0.0,0.99978,0.0,0.01918]
[1779063404037,66.7,77181.75,0.0,0.99978,0.0,0.0186]
[1779063405053,66.7,77185.85,0.0,0.99979,0.0,0.01842]
[1779063406048,66.7,77190.89,0.0,0.99979,0.0,0.01821]
[1779063410079,66.7,77201.32,0.0,0.99979,0.0,0.01778]
[1779063411089,66.7,77206.8,0.0,0.9998,0.0,0.01756]
[1779063412093,66.7,77219.57,0.0,0.9998,0.0,0.01705]
[1779063413100,66.7,77234.62,0.0,0.99981,0.0,0.01647]
[1779063414107,66.7,77240.49,0.0,0.99981,0.0,0.01625]
[1779063415116,66.7,77241.21,0.0,0.99981,0.0,0.01622]
[1779063419142,66.7,77232.47,0.0,0.99981,0.0,0.01655]
[1779063420149,66.7,77227.51,0.0,0.99981,0.0,0.01674]
[1779063422163,66.7,77227.44,0.0,0.99981,0.0,0.01674]
[1779063424181,66.7,77206.07,0.0,0.9998,0.0,0.01759]
[1779063425185,66.7,77194.07,0.0,0.99979,0.0,0.01808]
[1779063426192,66.7,77190.3,0.0,0.99979,0.0,0.01824]
[1779063429214,66.7,77184.63,0.0,0.99979,0.0,0.01848]
[1779063433249,66.7,77179.09,0.0,0.99978,0.0,0.01871]
[1779063434251,66.7,77170.52,0.0,0.99978,0.0,0.01908]
[1779063435259,66.7,77165.31,0.0,0.99978,0.0,0.01931]
[1779063437272,66.7,77172.1,0.0,0.99978,0.0,0.01901]
[1779063438291,66.7,77179.91,0.0,0.99978,0.0,0.01868]
[1779063439286,66.7,77188.26,0.0,0.99979,0.0,0.01832]
[1779063440295,66.7,77186.89,0.0,0.99979,0.0,0.01838]
[1779063442307,66.7,77194.14,0.0,0.99979,0.0,0.01808]
[1779063443314,66.7,77210.83,0.0,0.9998,0.0,0.0174]
[1779063444321,66.7,77211.25,0.0,0.9998,0.0,0.01738]
[1779063449361,66.7,77213.37,0.0,0.9998,0.0,0.0173]
[1779063451370,66.7,77220.49,0.0,0.99981,0.0,0.01677]
[1779063454393,66.7,77222.61,0.0,0.99981,0.0,0.01668]
[1779063459429,66.7,77214.97,0.0,0.9998,0.0,0.01698]
[1779063461450,66.7,77212.82,0.0,0.9998,0.0,0.01707]
[1779063466483,66.7,77211.96,0.0,0.9998,0.0,0.0171]
[1779063471518,66.7,77213.14,0.0,0.9998,0.0,0.01705]
[1779063476553,66.7,77207.43,0.0,0.9998,0.0,0.01728]
[1779063477566,66.7,77210.55,0.0,0.9998,0.0,0.01716]
[1779063481596,66.7,77204.59,0.0,0.9998,0.0,0.01739]
[1779063482599,66.7,77200.21,0.0,0.9998,0.0,0.01757]
[1779063486628,66.7,77193.99,0.0,0.99979,0.0,0.01782]
[1779063491663,66.7,77189.59,0.0,0.99979,0.0,0.018]
[1779063494223,66.7,77201.18,0.0,0.9998,0.0,0.01753]
[1779063494685,66.7,77201.18,0.0,0.9998,0.0,0.01753]
[1779063498712,66.7,77193.73,0.0,0.99979,0.0,0.01783]
[1779063500727,66.7,77202.21,0.0,0.9998,0.0,0.01749]
[1779063501734,66.7,77207.57,0.0,0.9998,0.0,0.01727]
[1779063504292,66.7,77200.7,0.0,0.9998,0.0,0.01755]
[1779063509793,66.7,77200.0,0.0,0.9998,0.0,0.01758]
[1779063514362,66.7,77189.6,0.0,0.99979,0.0,0.01774]
[1779063514828,66.7,77189.6,0.0,0.99979,0.0,0.01774]
[1779063516842,66.7,77178.63,0.0,0.99979,0.0,0.0182]
[1779063517849,66.7,77170.36,0.0,0.99978,0.0,0.01855]
[1779063520874,66.7,77164.73,0.0,0.99978,0.0,0.01879]
[1779063525905,66.7,77160.83,0.0,0.99978,0.0,0.01896]
[1779063530940,66.7,77159.18,0.0,0.99978,0.0,0.01903]
[1779063535976,66.7,77162.11,0.0,0.99978,0.0,0.0189]
[1779063536982,66.7,77152.7,0.0,0.99978,0.0,0.01931]
[1779063540005,66.7,77158.22,0.0,0.99978,0.0,0.01907]
[1779063542018,66.7,77165.27,0.0,0.99978,0.0,0.01877]
[1779063547053,66.7,77158.91,0.0,0.99978,0.0,0.01904]
[1779063549068,66.7,77152.72,0.0,0.99978,0.0,0.01931]
[1779063550078,66.7,77146.2,0.0,0.99977,0.0,0.0196]
[1779063552089,66.7,77140.99,0.0,0.99977,0.0,0.01984]
[1779063555110,66.7,77135.54,0.0,0.99977,0.0,0.02009]
[1779063559140,66.7,77130.14,0.0,0.99976,0.0,0.02034]
[1779063562159,66.7,77124.59,0.0,0.99976,0.0,0.0206]
[1779063566187,66.7,77116.75,0.0,0.99975,0.0,0.02097]
[1779063567195,66.7,77110.13,0.0,0.99975,0.0,0.02128]
[1779063568201,66.7,77104.1,0.0,0.99975,0.0,0.02158]
[1779063571223,66.7,77098.04,0.0,0.99975,0.0,0.02157]
[1779063576258,66.7,77106.39,0.0,0.99975,0.0,0.02116]
[1779063579281,66.7,77108.23,0.0,0.99975,0.0,0.02108]
[1779063584318,66.7,77109.49,0.0,0.99975,0.0,0.02102]
[1779063585325,66.7,77101.98,0.0,0.99975,0.0,0.02138]
[1779063586337,66.7,77097.18,0.0,0.99975,0.0,0.02161]
[1779063588347,66.7,77084.33,0.0,0.99974,0.0,0.02225]
[1779063589354,66.7,77073.86,0.0,0.99973,0.0,0.02279]
[1779063590361,66.7,77071.56,0.0,0.99973,0.0,0.0229]
[1779063595395,66.7,77066.7,0.0,0.99973,0.0,0.02316]
[1779063600448,66.7,77060.23,0.0,0.99972,0.0,0.0235]
[1779063602450,66.7,77053.19,0.0,0.99972,0.0,0.02387]
[1779063604464,66.7,77051.94,0.0,0.99972,0.0,0.02394]
[1779063605470,66.7,77063.86,0.0,0.99972,0.0,0.02331]
[1779063606478,66.7,77078.7,0.0,0.99973,0.0,0.02254]
[1779063607507,66.7,77082.3,0.0,0.99974,0.0,0.02235]
[1779063612521,66.7,77096.65,0.0,0.99975,0.0,0.02164]
[1779063613526,66.7,77115.82,0.0,0.99976,0.0,0.02071]
[1779063614533,66.7,77121.33,0.0,0.99976,0.0,0.02046]
[1779063615541,66.7,77118.42,0.0,0.99976,0.0,0.02059]
[1779063617570,66.7,77113.01,0.0,0.99976,0.0,0.02085]
[1779063619570,66.7,77126.9,0.0,0.99976,0.0,0.0202]
[1779063620582,66.7,77133.93,0.0,0.99977,0.0,0.01988]
[1779063621584,66.7,77138.7,0.0,0.99977,0.0,0.01966]
[1779063626619,66.7,77138.43,0.0,0.99977,0.0,0.01967]
[1779063628633,66.7,77132.97,0.0,0.99977,0.0,0.01992]
[1779063629640,66.7,77124.94,0.0,0.99976,0.0,0.02029]
[1779063630647,66.7,77116.66,0.0,0.99976,0.0,0.02067]
[1779063631658,66.7,77107.49,0.0,0.99976,0.0,0.02081]
[1779063633668,66.7,77096.56,0.0,0.99975,0.0,0.02134]
[1779063636694,66.7,77092.04,0.0,0.99975,0.0,0.02156]
[1779063638703,66.7,77099.01,0.0,0.99975,0.0,0.02122]
[1779063639710,66.7,77107.54,0.0,0.99976,0.0,0.02081]
[1779063641725,66.7,77114.62,0.0,0.99976,0.0,0.02048]
[1779063646760,66.7,77115.15,0.0,0.99976,0.0,0.02045]
[1779063651794,66.7,77115.64,0.0,0.99976,0.0,0.02043]
[1779063656830,66.7,77115.81,0.0,0.99976,0.0,0.02042]
[1779063658843,66.7,77124.46,0.0,0.99977,0.0,0.02002]
[1779063661869,66.7,77135.95,0.0,0.99977,0.0,0.0195]
[1779063663878,66.7,77123.45,0.0,0.99977,0.0,0.02007]
[1779063668917,66.7,77131.06,0.0,0.99977,0.0,0.01972]
[1779063670939,66.7,77125.7,0.0,0.99977,0.0,0.01996]
[1779063672949,66.7,77135.68,0.0,0.99977,0.0,0.01951]
[1779063673949,66.7,77138.93,0.0,0.99977,0.0,0.01937]
[1779063675525,66.7,77144.71,0.0,0.99978,0.0,0.01911]
[1779063675964,66.7,77144.71,0.0,0.99978,0.0,0.01911]
[1779063681002,66.7,77148.51,0.0,0.99978,0.0,0.01895]
[1779063685595,66.7,77140.04,0.0,0.99977,0.0,0.01932]
[1779063690066,66.7,77134.13,0.0,0.99977,0.0,0.01958]
[1779063691071,66.7,77130.11,0.0,0.99977,0.0,0.01948]
[1779063694094,66.7,77138.49,0.0,0.99978,0.0,0.01911]
[1779063697116,66.7,77146.24,0.0,0.99978,0.0,0.01877]
[1779063698123,66.7,77154.2,0.0,0.99979,0.0,0.01843]
[1779063699135,66.7,77170.32,0.0,0.99979,0.0,0.01776]
[1779063700136,66.7,77179.62,0.0,0.9998,0.0,0.01738]
[1779063701143,66.7,77174.31,0.0,0.9998,0.0,0.01759]
[1779063706179,66.7,77170.4,0.0,0.99979,0.0,0.01775]
[1779063708194,66.7,77155.74,0.0,0.99979,0.0,0.01837]
[1779063709201,66.7,77150.02,0.0,0.99978,0.0,0.01861]
[1779063712221,66.7,77145.04,0.0,0.99978,0.0,0.01882]
[1779063713231,66.7,77138.65,0.0,0.99978,0.0,0.0191]
[1779063718268,66.7,77134.37,0.0,0.99977,0.0,0.01929]
[1779063723303,66.7,77139.27,0.0,0.99978,0.0,0.01908]
[1779063726324,66.7,77134.02,0.0,0.99977,0.0,0.01931]
[1779063731359,66.7,77135.03,0.0,0.99977,0.0,0.01926]
[1779063733372,66.7,77143.9,0.0,0.99978,0.0,0.01887]
[1779063735386,66.7,77129.59,0.0,0.99977,0.0,0.0195]
[1779063736394,66.7,77120.38,0.0,0.99977,0.0,0.01992]
[1779063737400,66.7,77118.01,0.0,0.99977,0.0,0.02003]
[1779063739413,66.7,77109.82,0.0,0.99976,0.0,0.02041]
[1779063740423,66.7,77108.32,0.0,0.99976,0.0,0.02048]
[1779063742435,66.7,77095.16,0.0,0.99975,0.0,0.0211]
[1779063743442,66.7,77088.54,0.0,0.99975,0.0,0.02142]
[1779063744502,66.7,77086.31,0.0,0.99975,0.0,0.02153]
[1779063745458,66.7,77102.32,0.0,0.99976,0.0,0.02076]
[1779063746465,66.7,77123.32,0.0,0.99977,0.0,0.01979]
[1779063747472,66.7,77142.6,0.0,0.99978,0.0,0.01893]
[1779063748486,66.7,77148.8,0.0,0.99978,0.0,0.01866]
[1779063749490,66.7,77146.86,0.0,0.99978,0.0,0.01875]
[1779063751500,66.7,77138.79,0.0,0.99978,0.0,0.01882]
[1779063756536,66.7,77131.95,0.0,0.99978,0.0,0.01912]
[1779063758550,66.7,77129.32,0.0,0.99978,0.0,0.01924]
[1779063761571,66.7,77136.37,0.0,0.99978,0.0,0.01893]
[1779063766604,66.7,77132.22,0.0,0.99978,0.0,0.01911]
[1779063771640,66.7,77128.66,0.0,0.99977,0.0,0.01927]
[1779063776675,66.7,77126.56,0.0,0.99977,0.0,0.01936]
[1779063778689,66.7,77120.18,0.0,0.99977,0.0,0.01964]
[1779063779698,66.7,77113.49,0.0,0.99977,0.0,0.01995]
[1779063780703,66.7,77113.15,0.0,0.99977,0.0,0.01996]
[1779063783724,66.7,77118.39,0.0,0.99977,0.0,0.01973]
[1779063784733,66.7,77119.03,0.0,0.99977,0.0,0.0197]
[1779063785757,66.7,77113.56,0.0,0.99977,0.0,0.01995]
[1779063786749,66.7,77105.67,0.0,0.99976,0.0,0.02031]
[1779063787756,66.7,77104.27,0.0,0.99976,0.0,0.02037]
[1779063788762,66.7,77117.87,0.0,0.99977,0.0,0.01975]
[1779063789771,66.7,77122.94,0.0,0.99977,0.0,0.01952]
[1779063791783,66.7,77124.67,0.0,0.99977,0.0,0.01944]
[1779063796818,66.7,77121.15,0.0,0.99977,0.0,0.0196]
[1779063801853,66.7,77122.01,0.0,0.99977,0.0,0.01956]
[1779063806888,66.7,77125.93,0.0,0.99977,0.0,0.01939]
[1779063811923,66.7,77126.79,0.0,0.99978,0.0,0.01907]
[1779063812931,66.7,77134.18,0.0,0.99978,0.0,0.01875]
[1779063817965,66.7,77137.78,0.0,0.99978,0.0,0.01859]
[1779063819980,66.7,77130.58,0.0,0.99978,0.0,0.0189]
[1779063824009,66.7,77140.44,0.0,0.99978,0.0,0.01848]
[1779063828035,66.7,77134.13,0.0,0.99978,0.0,0.01875]
[1779063830049,66.7,77128.54,0.0,0.99978,0.0,0.01899]
[1779063835090,66.7,77131.11,0.0,0.99978,0.0,0.01888]
[1779063838106,66.7,77126.91,0.0,0.99978,0.0,0.01906]
[1779063843141,66.7,77122.2,0.0,0.99977,0.0,0.01927]
[1779063845155,66.7,77130.9,0.0,0.99978,0.0,0.01889]
[1779063850190,66.7,77136.26,0.0,0.99978,0.0,0.01866]
[1779063855224,66.7,77137.6,0.0,0.99978,0.0,0.0186]
[1779063860259,66.7,77135.49,0.0,0.99978,0.0,0.01869]
[1779063865299,66.7,77121.79,0.0,0.99977,0.0,0.01929]
[1779063866869,66.7,77094.78,0.0,0.99976,0.0,0.02053]
[1779063867308,66.7,77094.78,0.0,0.99976,0.0,0.02053]
[1779063868314,66.7,77088.14,0.0,0.99975,0.0,0.02084]
[1779063871336,66.7,77080.13,0.0,0.99975,0.0,0.02092]
[1779063875364,66.7,77074.79,0.0,0.99975,0.0,0.02118]
[1779063880401,66.7,77075.74,0.0,0.99975,0.0,0.02113]
[1779063881406,66.7,77085.42,0.0,0.99976,0.0,0.02067]
[1779063886443,66.7,77079.97,0.0,0.99975,0.0,0.02093]
[1779063887449,66.7,77085.78,0.0,0.99976,0.0,0.02065]
[1779063889463,66.7,77091.39,0.0,0.99976,0.0,0.02039]
[1779063894499,66.7,77097.48,0.0,0.99976,0.0,0.02011]
[1779063899533,66.7,77099.93,0.0,0.99976,0.0,0.01999]
[1779063904568,66.7,77096.83,0.0,0.99976,0.0,0.02014]
[1779063907589,66.7,77087.19,0.0,0.99976,0.0,0.02059]
[1779063908596,66.7,77084.94,0.0,0.99976,0.0,0.02069]
[1779063912625,66.7,77090.03,0.0,0.99976,0.0,0.02045]
[1779063917661,66.7,77100.78,0.0,0.99977,0.0,0.01995]
[1779063918674,66.7,77108.54,0.0,0.99977,0.0,0.0196]
[1779063919686,66.7,77108.06,0.0,0.99977,0.0,0.01962]
[1779063921706,66.7,77095.14,0.0,0.99976,0.0,0.02022]
[1779063922703,66.7,77091.03,0.0,0.99976,0.0,0.02041]
[1779063925730,66.7,77089.93,0.0,0.99976,0.0,0.02046]
[1779063929761,66.7,77083.77,0.0,0.99976,0.0,0.02075]
[1779063931774,66.7,77077.91,0.0,0.99976,0.0,0.02073]
[1779063932785,66.7,77079.57,0.0,0.99976,0.0,0.02065]
[1779063933789,66.7,77085.39,0.0,0.99976,0.0,0.02038]
[1779063934797,66.7,77091.47,0.0,0.99976,0.0,0.02009]
[1779063935802,66.7,77098.12,0.0,0.99977,0.0,0.01979]
[1779063936809,66.7,77095.53,0.0,0.99977,0.0,0.01991]
[1779063940837,66.7,77101.04,0.0,0.99977,0.0,0.01966]
[1779063944865,66.7,77107.52,0.0,0.99977,0.0,0.01936]
[1779063945871,66.7,77109.47,0.0,0.99977,0.0,0.01928]
[1779063948893,66.7,77117.35,0.0,0.99978,0.0,0.01893]
[1779063949900,66.7,77118.79,0.0,0.99978,0.0,0.01887]
[1779063953928,66.7,77112.94,0.0,0.99978,0.0,0.01912]
[1779063956950,66.7,77119.91,0.0,0.99978,0.0,0.01882]
[1779063958964,66.7,77123.87,0.0,0.99978,0.0,0.01865]
[1779063960977,66.7,77129.7,0.0,0.99978,0.0,0.0184]
[1779063965015,66.7,77125.56,0.0,0.99978,0.0,0.01857]
[1779063967027,66.7,77114.8,0.0,0.99978,0.0,0.01904]
[1779063971052,66.7,77104.33,0.0,0.99977,0.0,0.01951]
[1779063972062,66.7,77105.65,0.0,0.99977,0.0,0.01945]
[1779063973065,66.7,77109.91,0.0,0.99977,0.0,0.01926]
[1779063975079,66.7,77115.17,0.0,0.99978,0.0,0.01903]
[1779063977644,66.7,77120.98,0.0,0.99978,0.0,0.01877]
[1779063979108,66.7,77113.29,0.0,0.99978,0.0,0.01911]
[1779063982128,66.7,77104.94,0.0,0.99977,0.0,0.01948]
[1779063983135,66.7,77094.48,0.0,0.99977,0.0,0.01996]
[1779063985149,66.7,77085.68,0.0,0.99976,0.0,0.02036]
[1779063987715,66.7,77079.59,0.0,0.99976,0.0,0.02065]
[1779063993206,66.7,77087.31,0.0,0.99976,0.0,0.02]
[1779063995219,66.7,77092.25,0.0,0.99977,0.0,0.01977]
[1779063999248,66.7,77099.77,0.0,0.99977,0.0,0.01943]
[1779064000254,66.7,77099.77,0.0,0.99977,0.0,0.01943]
[1779064001267,66.7,77114.97,0.0,0.99978,0.0,0.01876]
[1779064006297,66.7,77113.42,0.0,0.99978,0.0,0.01883]
[1779064010326,66.7,77107.91,0.0,0.99978,0.0,0.01907]
[1779064014358,66.7,77102.67,0.0,0.99977,0.0,0.0193]
[1779064019394,66.7,77106.62,0.0,0.99978,0.0,0.01912]
[1779064024429,66.7,77117.41,0.0,0.99978,0.0,0.01865]
[1779064025437,66.7,77122.94,0.0,0.99978,0.0,0.01841]
[1779064031479,66.7,77118.9,0.0,0.99978,0.0,0.01859]
[1779064034501,66.7,77104.09,0.0,0.99977,0.0,0.01924]
[1779064035507,66.7,77094.48,0.0,0.99977,0.0,0.01967]
[1779064039536,66.7,77101.99,0.0,0.99977,0.0,0.01933]
[1779064043564,66.7,77091.87,0.0,0.99977,0.0,0.01979]
[1779064048599,66.7,77090.83,0.0,0.99977,0.0,0.01983]
[1779064052627,66.7,77088.3,0.0,0.99977,0.0,0.01966]
[1779064057663,66.7,77091.43,0.0,0.99977,0.0,0.01952]
[1779064062697,66.7,77091.05,0.0,0.99977,0.0,0.01954]
[1779064067732,66.7,77092.63,0.0,0.99977,0.0,0.01947]
[1779064068740,66.7,77086.28,0.0,0.99977,0.0,0.01975]
[1779064069746,66.7,77083.68,0.0,0.99977,0.0,0.01987]
[1779064070753,66.7,77071.83,0.0,0.99976,0.0,0.02042]
[1779064071760,66.7,77065.13,0.0,0.99975,0.0,0.02074]
[1779064072767,66.7,77065.62,0.0,0.99975,0.0,0.02072]
[1779064074781,66.7,77070.94,0.0,0.99976,0.0,0.02046]
[1779064076797,66.7,77072.91,0.0,0.99976,0.0,0.02037]
[1779064079816,66.7,77067.27,0.0,0.99976,0.0,0.02064]
[1779064084851,66.7,77073.81,0.0,0.99976,0.0,0.02033]
[1779064085858,66.7,77081.23,0.0,0.99976,0.0,0.01998]
[1779064086865,66.7,77086.07,0.0,0.99977,0.0,0.01976]
[1779064088882,66.7,77089.3,0.0,0.99977,0.0,0.01962]
[1779064091904,66.7,77096.45,0.0,0.99977,0.0,0.01929]
[1779064093917,66.7,77098.7,0.0,0.99977,0.0,0.01919]
[1779064096938,66.7,77090.21,0.0,0.99977,0.0,0.01957]
[1779064097951,66.7,77051.77,0.0,0.99975,0.0,0.02139]
[1779064098953,66.7,77015.85,0.0,0.99972,0.0,0.02322]
[1779064099968,66.7,77014.43,0.0,0.99972,0.0,0.02329]
[1779064100968,66.7,77020.62,0.0,0.99973,0.0,0.02297]
[1779064101976,66.7,77027.32,0.0,0.99973,0.0,0.02262]
[1779064102990,66.7,77031.33,0.0,0.99973,0.0,0.02241]
[1779064104998,66.7,77045.84,0.0,0.99974,0.0,0.02168]
[1779064106004,66.7,77051.85,0.0,0.99975,0.0,0.02138]
[1779064107010,66.7,77052.91,0.0,0.99975,0.0,0.02133]
[1779064112048,66.7,77060.04,0.0,0.99975,0.0,0.02068]
[1779064115071,66.7,77065.17,0.0,0.99976,0.0,0.02044]
[1779064116077,66.7,77070.17,0.0,0.99976,0.0,0.0202]
[1779064117091,66.7,77075.29,0.0,0.99976,0.0,0.01997]
[1779064118095,66.7,77079.72,0.0,0.99977,0.0,0.01976]
[1779064119103,66.7,77086.37,0.0,0.99977,0.0,0.01946]
[1779064120128,66.7,77087.49,0.0,0.99977,0.0,0.01941]
[1779064122123,66.7,77094.04,0.0,0.99977,0.0,0.01912]
[1779064127160,66.7,77090.91,0.0,0.99977,0.0,0.01926]
[1779064132193,66.7,77089.3,0.0,0.99977,0.0,0.01933]
[1779064134208,66.7,77094.62,0.0,0.99978,0.0,0.01909]
[1779064136221,66.7,77092.09,0.0,0.99977,0.0,0.01921]
[1779064138235,66.7,77088.19,0.0,0.99977,0.0,0.01938]
[1779064140249,66.7,77085.82,0.0,0.99977,0.0,0.01949]
[1779064145286,66.7,77089.05,0.0,0.99977,0.0,0.01934]
[1779064146293,66.7,77094.42,0.0,0.99978,0.0,0.0191]
[1779064147310,66.7,77097.41,0.0,0.99978,0.0,0.01897]
[1779064148862,66.7,77102.47,0.0,0.99978,0.0,0.01875]
[1779064151331,66.7,77105.52,0.0,0.99978,0.0,0.01862]
[1779064155360,66.7,77100.5,0.0,0.99978,0.0,0.01884]
[1779064156366,66.7,77089.09,0.0,0.99977,0.0,0.01934]
[1779064157374,66.7,77084.96,0.0,0.99977,0.0,0.01953]
[1779064162420,66.7,77087.78,0.0,0.99977,0.0,0.0194]
[1779064163422,66.7,77082.0,0.0,0.99977,0.0,0.01966]
[1779064164427,66.7,77063.57,0.0,0.99976,0.0,0.02051]
[1779064165435,66.7,77053.01,0.0,0.99975,0.0,0.02102]
[1779064166441,66.7,77053.71,0.0,0.99975,0.0,0.02099]
[1779064171476,66.7,77053.95,0.0,0.99975,0.0,0.02067]
[1779064174498,66.7,77061.35,0.0,0.99976,0.0,0.02032]
[1779064175506,66.7,77070.2,0.0,0.99976,0.0,0.01991]
[1779064180541,66.7,77074.11,0.0,0.99977,0.0,0.01973]
[1779064185577,66.7,77071.64,0.0,0.99977,0.0,0.01984]
[1779064187590,66.7,77064.72,0.0,0.99976,0.0,0.02016]
[1779064190611,66.7,77059.3,0.0,0.99976,0.0,0.02042]
[1779064192625,66.7,77066.58,0.0,0.99976,0.0,0.02008]
[1779064195646,66.7,77072.75,0.0,0.99977,0.0,0.01979]
[1779064196653,66.7,77078.01,0.0,0.99977,0.0,0.01955]
[1779064200681,66.7,77073.33,0.0,0.99977,0.0,0.01977]
[1779064201688,66.7,77066.22,0.0,0.99976,0.0,0.02009]
[1779064202695,66.7,77060.41,0.0,0.99976,0.0,0.02037]
[1779064203702,66.7,77050.7,0.0,0.99975,0.0,0.02083]
[1779064204711,66.7,77037.99,0.0,0.99974,0.0,0.02145]
[1779064206726,66.7,77031.7,0.0,0.99974,0.0,0.02176]
[1779064211758,66.7,77032.79,0.0,0.99974,0.0,0.0217]
[1779064214779,66.7,77026.69,0.0,0.99974,0.0,0.02201]
[1779064215786,66.7,77014.47,0.0,0.99973,0.0,0.02263]
[1779064220844,66.7,77015.51,0.0,0.99973,0.0,0.02258]
[1779064221834,66.7,77023.89,0.0,0.99974,0.0,0.02215]
[1779064222841,66.7,77030.53,0.0,0.99974,0.0,0.02182]
[1779064226870,66.7,77038.27,0.0,0.99974,0.0,0.02143]
[1779064230901,66.7,77043.61,0.0,0.99975,0.0,0.02117]
[1779064235934,66.7,77043.42,0.0,0.99975,0.0,0.02087]
[1779064238954,66.7,77050.8,0.0,0.99976,0.0,0.02052]
[1779064243989,66.7,77048.62,0.0,0.99976,0.0,0.02063]
[1779064249026,66.7,77047.71,0.0,0.99975,0.0,0.02067]
[1779064254065,66.7,77044.69,0.0,0.99975,0.0,0.02081]
[1779064259096,66.7,77035.56,0.0,0.99975,0.0,0.02126]
[1779064260107,66.7,77034.86,0.0,0.99975,0.0,0.02129]
[1779064265141,66.7,77037.16,0.0,0.99975,0.0,0.02118]
[1779064266147,66.7,77042.21,0.0,0.99975,0.0,0.02093]
[1779064267155,66.7,77051.11,0.0,0.99976,0.0,0.02051]
[1779064268161,66.7,77053.51,0.0,0.99976,0.0,0.02039]
[1779064272193,66.7,77061.52,0.0,0.99976,0.0,0.02002]
[1779064273200,66.7,77064.95,0.0,0.99976,0.0,0.01986]
[1779064277228,66.7,77064.99,0.0,0.99976,0.0,0.01986]
[1779064279241,66.7,77070.02,0.0,0.99977,0.0,0.01963]
[1779064280249,66.7,77080.25,0.0,0.99977,0.0,0.01917]
[1779064281259,66.7,77083.02,0.0,0.99978,0.0,0.01905]
[1779064284277,66.7,77089.31,0.0,0.99978,0.0,0.01877]
[1779064286293,66.7,77100.2,0.0,0.99978,0.0,0.0183]
[1779064287318,66.7,77104.48,0.0,0.99979,0.0,0.01812]
[1779064289323,66.7,77110.18,0.0,0.99979,0.0,0.01788]
[1779064293353,66.7,77107.23,0.0,0.99979,0.0,0.01774]
[1779064295370,66.7,77102.24,0.0,0.99979,0.0,0.01794]
[1779064298388,66.7,77107.31,0.0,0.99979,0.0,0.01773]
[1779064302416,66.7,77109.76,0.0,0.99979,0.0,0.01763]
[1779064304429,66.7,77118.57,0.0,0.9998,0.0,0.01727]
[1779064306443,66.7,77127.33,0.0,0.9998,0.0,0.01692]
[1779064308460,66.7,77128.89,0.0,0.9998,0.0,0.01686]
[1779064313493,66.7,77133.42,0.0,0.9998,0.0,0.01668]
[1779064318529,66.7,77132.91,0.0,0.9998,0.0,0.0167]
[1779064321551,66.7,77118.6,0.0,0.9998,0.0,0.01727]
[1779064322557,66.7,77107.83,0.0,0.99979,0.0,0.01771]
[1779064323585,66.7,77101.25,0.0,0.99979,0.0,0.01799]
[1779064324571,66.7,77101.38,0.0,0.99979,0.0,0.01798]
[1779064327593,66.7,77091.7,0.0,0.99978,0.0,0.01839]
[1779064328601,66.7,77083.39,0.0,0.99978,0.0,0.01875]
[1779064330163,66.7,77076.3,0.0,0.99977,0.0,0.01906]
[1779064332629,66.7,77069.59,0.0,0.99977,0.0,0.01936]
[1779064334644,66.7,77065.83,0.0,0.99977,0.0,0.01953]
[1779064335651,66.7,77055.86,0.0,0.99976,0.0,0.01999]
[1779064336666,66.7,77051.23,0.0,0.99976,0.0,0.0202]
[1779064338673,66.7,77050.83,0.0,0.99976,0.0,0.02022]
[1779064340233,66.7,77055.89,0.0,0.99976,0.0,0.01999]
[1779064341698,66.7,77059.87,0.0,0.99977,0.0,0.0198]
[1779064343707,66.7,77081.51,0.0,0.99978,0.0,0.01883]
[1779064344717,66.7,77081.51,0.0,0.99978,0.0,0.01883]
[1779064345723,66.7,77081.72,0.0,0.99978,0.0,0.01882]
[1779064350760,66.7,77078.8,0.0,0.99978,0.0,0.01895]
[1779064355794,66.7,77069.88,0.0,0.99977,0.0,0.01906]
[1779064360829,66.7,77069.73,0.0,0.99977,0.0,0.01907]
[1779064362844,66.7,77053.89,0.0,0.99977,0.0,0.01979]
[1779064363853,66.7,77047.34,0.0,0.99976,0.0,0.02009]
[1779064365864,66.7,77039.96,0.0,0.99976,0.0,0.02044]
[1779064370899,66.7,77037.58,0.0,0.99976,0.0,0.02055]
[1779064373920,66.7,77044.81,0.0,0.99976,0.0,0.02021]
[1779064378955,66.7,77032.94,0.0,0.99975,0.0,0.02077]
[1779064380524,66.7,77025.74,0.0,0.99975,0.0,0.02112]
[1779064381977,66.7,77015.48,0.0,0.99974,0.0,0.02162]
[1779064382985,66.7,77007.25,0.0,0.99974,0.0,0.02204]
[1779064385019,66.7,77012.63,0.0,0.99974,0.0,0.02177]
[1779064388022,66.7,77019.8,0.0,0.99974,0.0,0.02141]
[1779064390037,66.7,76994.16,0.0,0.99973,0.0,0.02271]
[1779064391041,66.7,76982.0,0.0,0.99972,0.0,0.02335]
[1779064394063,66.7,76986.69,0.0,0.99972,0.0,0.0231]
[1779064398091,66.7,76976.98,0.0,0.99972,0.0,0.02362]
[1779064399098,66.7,76964.6,0.0,0.99971,0.0,0.0243]
[1779064402119,66.7,76953.32,0.0,0.9997,0.0,0.02494]
[1779064407155,66.7,76955.22,0.0,0.9997,0.0,0.02483]
[1779064409169,66.7,76963.24,0.0,0.99971,0.0,0.02438]
[1779064413208,66.7,76965.25,0.0,0.99971,0.0,0.02392]
[1779064418241,66.7,76969.36,0.0,0.99971,0.0,0.0237]
[1779064419261,66.7,76975.34,0.0,0.99972,0.0,0.02337]
[1779064420261,66.7,76976.29,0.0,0.99972,0.0,0.02332]
[1779064423278,66.7,76970.01,0.0,0.99971,0.0,0.02366]
[1779064428315,66.7,76974.94,0.0,0.99972,0.0,0.0234]
[1779064433350,66.7,76982.82,0.0,0.99972,0.0,0.02298]
[1779064438385,66.7,76971.14,0.0,0.99972,0.0,0.0236]
[1779064439394,66.7,76960.12,0.0,0.99971,0.0,0.0242]
[1779064440399,66.7,76958.94,0.0,0.99971,0.0,0.02427]
[1779064442414,66.7,76949.25,0.0,0.9997,0.0,0.02481]
[1779064443420,66.7,76944.91,0.0,0.9997,0.0,0.02506]
[1779064444431,66.7,76934.1,0.0,0.99969,0.0,0.02568]
[1779064445434,66.7,76922.45,0.0,0.99968,0.0,0.02637]
[1779064446462,66.7,76922.05,0.0,0.99968,0.0,0.0264]
[1779064448464,66.7,76927.28,0.0,0.99968,0.0,0.02609]
[1779064450477,66.7,76927.83,0.0,0.99968,0.0,0.02605]
[1779064453500,66.7,76919.84,0.0,0.99968,0.0,0.02653]
[1779064454504,66.7,76898.57,0.0,0.99966,0.0,0.02784]
[1779064455512,66.7,76889.46,0.0,0.99965,0.0,0.02842]
[1779064456519,66.7,76893.12,0.0,0.99966,0.0,0.02818]
[1779064459549,66.7,76902.33,0.0,0.99966,0.0,0.0276]
[1779064460555,66.7,76908.0,0.0,0.99967,0.0,0.02725]
[1779064461554,66.7,76912.26,0.0,0.99967,0.0,0.02699]
[1779064462562,66.7,76907.19,0.0,0.99967,0.0,0.0273]
[1779064463569,66.7,76897.81,0.0,0.99966,0.0,0.02789]
[1779064464575,66.7,76893.53,0.0,0.99966,0.0,0.02816]
[1779064469612,66.7,76885.04,0.0,0.99965,0.0,0.0287]
[1779064471627,66.7,76891.39,0.0,0.99966,0.0,0.0279]
[1779064472633,66.7,76895.23,0.0,0.99966,0.0,0.02766]
[1779064474647,66.7,76901.47,0.0,0.99967,0.0,0.02727]
[1779064475654,66.7,76909.91,0.0,0.99967,0.0,0.02676]
[1779064476661,66.7,76916.14,0.0,0.99968,0.0,0.02638]
[1779064477669,66.7,76922.45,0.0,0.99968,0.0,0.026]
[1779064478676,66.7,76925.58,0.0,0.99969,0.0,0.02582]
[1779064483715,66.7,76927.47,0.0,0.99969,0.0,0.02571]
[1779064485730,66.7,76919.51,0.0,0.99968,0.0,0.02618]
[1779064486739,66.7,76918.32,0.0,0.99968,0.0,0.02625]
[1779064491311,66.7,76917.48,0.0,0.99968,0.0,0.0263]
[1779064493787,66.7,76921.28,0.0,0.99968,0.0,0.02607]
[1779064497826,66.7,76936.36,0.0,0.99969,0.0,0.02519]
[1779064498825,66.7,76946.07,0.0,0.9997,0.0,0.02464]
[1779064499842,66.7,76956.92,0.0,0.99971,0.0,0.02404]
[1779064501386,66.7,76973.07,0.0,0.99972,0.0,0.02316]
[1779064502875,66.7,76980.79,0.0,0.99973,0.0,0.02275]
[1779064503883,66.7,76993.75,0.0,0.99973,0.0,0.02208]
[1779064504888,66.7,76996.26,0.0,0.99974,0.0,0.02196]
[1779064507950,66.7,76987.8,0.0,0.99973,0.0,0.02239]
[1779064508947,66.7,76968.49,0.0,0.99972,0.0,0.02341]
[1779064509954,66.7,76958.14,0.0,0.99971,0.0,0.02397]
[1779064511456,66.7,76956.87,0.0,0.99971,0.0,0.02404]
[1779064513988,66.7,76951.87,0.0,0.99971,0.0,0.02431]
[1779064514994,66.7,76948.7,0.0,0.9997,0.0,0.02449]
[1779064517008,66.7,76955.23,0.0,0.99971,0.0,0.02413]
[1779064520032,66.7,76967.94,0.0,0.99972,0.0,0.02344]
[1779064521533,66.7,76976.6,0.0,0.99972,0.0,0.02297]
[1779064524058,66.7,76983.68,0.0,0.99973,0.0,0.0226]
[1779064525065,66.7,76989.16,0.0,0.99973,0.0,0.02232]
[1779064526072,66.7,76990.24,0.0,0.99973,0.0,0.02226]
[1779064529113,66.7,77000.23,0.0,0.99974,0.0,0.02176]
[1779064530100,66.7,77000.96,0.0,0.99974,0.0,0.02172]
[1779064531603,66.7,76996.05,0.0,0.99974,0.0,0.02165]
[1779064533124,66.7,77002.65,0.0,0.99974,0.0,0.02132]
[1779064534128,66.7,77007.99,0.0,0.99975,0.0,0.02106]
[1779064539164,66.7,77016.57,0.0,0.99975,0.0,0.02064]
[1779064540170,66.7,77021.78,0.0,0.99976,0.0,0.0204]
[1779064541677,66.7,77041.0,0.0,0.99977,0.0,0.0195]
[1779064542184,66.7,77041.0,0.0,0.99977,0.0,0.0195]
[1779064543192,66.7,77049.95,0.0,0.99977,0.0,0.0191]
[1779064544199,66.7,77056.74,0.0,0.99978,0.0,0.0188]
[1779064546214,66.7,77070.59,0.0,0.99978,0.0,0.0182]
[1779064547220,66.7,77076.18,0.0,0.99979,0.0,0.01796]
[1779064548229,66.7,77066.91,0.0,0.99978,0.0,0.01836]
[1779064550241,66.7,77072.26,0.0,0.99979,0.0,0.01813]
[1779064551752,66.7,77080.82,0.0,0.99979,0.0,0.01777]
[1779064557290,66.7,77075.12,0.0,0.99979,0.0,0.01801]
[1779064559304,66.7,77069.39,0.0,0.99978,0.0,0.01825]
[1779064564346,66.7,77064.91,0.0,0.99978,0.0,0.01844]
[1779064565355,66.7,77063.58,0.0,0.99978,0.0,0.0185]
[1779064567370,66.7,77075.92,0.0,0.99979,0.0,0.01797]
[1779064568374,66.7,77080.57,0.0,0.99979,0.0,0.01778]
[1779064570389,66.7,77085.59,0.0,0.99979,0.0,0.01757]
[1779064574417,66.7,77092.42,0.0,0.9998,0.0,0.01729]
[1779064576431,66.7,77094.47,0.0,0.9998,0.0,0.01721]
[1779064581478,66.7,77096.93,0.0,0.9998,0.0,0.01711]
[1779064582483,66.7,77088.98,0.0,0.99979,0.0,0.01743]
[1779064583489,66.7,77084.73,0.0,0.99979,0.0,0.01761]
[1779064584496,66.7,77091.33,0.0,0.9998,0.0,0.01734]
[1779064585504,66.7,77096.06,0.0,0.9998,0.0,0.01714]
[1779064588525,66.7,77084.59,0.0,0.99979,0.0,0.01761]
[1779064589531,66.7,77080.33,0.0,0.99979,0.0,0.01779]
[1779064590538,66.7,77072.69,0.0,0.99979,0.0,0.01811]
[1779064591545,66.7,77068.1,0.0,0.99979,0.0,0.01803]
[1779064595573,66.7,77075.0,0.0,0.99979,0.0,0.01774]
[1779064598594,66.7,77069.99,0.0,0.99979,0.0,0.01795]
[1779064603644,66.7,77069.08,0.0,0.99979,0.0,0.01799]
[1779064608669,66.7,77072.87,0.0,0.99979,0.0,0.01783]
[1779064613706,66.7,77075.34,0.0,0.99979,0.0,0.01773]
[1779064615721,66.7,77088.17,0.0,0.9998,0.0,0.0172]
[1779064616725,66.7,77095.53,0.0,0.9998,0.0,0.01691]
[1779064617734,66.7,77094.31,0.0,0.9998,0.0,0.01696]
[1779064622772,66.7,77084.28,0.0,0.99979,0.0,0.01736]
[1779064623779,66.7,77077.66,0.0,0.99979,0.0,0.01763]
[1779064624786,66.7,77070.3,0.0,0.99979,0.0,0.01794]
[1779064625793,66.7,77066.75,0.0,0.99979,0.0,0.01809]
[1779064628815,66.7,77062.75,0.0,0.99978,0.0,0.01826]
[1779064629821,66.7,77073.23,0.0,0.99979,0.0,0.01782]
[1779064630829,66.7,77080.42,0.0,0.99979,0.0,0.01752]
[1779064631838,66.7,77080.08,0.0,0.99979,0.0,0.01753]
[1779064634856,66.7,77074.61,0.0,0.99979,0.0,0.01776]
[1779064637878,66.7,77065.36,0.0,0.99978,0.0,0.01815]
[1779064638884,66.7,77061.24,0.0,0.99978,0.0,0.01833]
[1779064642405,66.7,77059.09,0.0,0.99978,0.0,0.01842]
[1779064646943,66.7,77069.08,0.0,0.99979,0.0,0.01799]
[1779064647948,66.7,77075.23,0.0,0.99979,0.0,0.01773]
[1779064648959,66.7,77076.13,0.0,0.99979,0.0,0.0177]
[1779064653993,66.7,77080.41,0.0,0.9998,0.0,0.01726]
[1779064656012,66.7,77086.13,0.0,0.9998,0.0,0.01703]
[1779064657014,66.7,77091.07,0.0,0.9998,0.0,0.01683]
[1779064661048,66.7,77083.32,0.0,0.9998,0.0,0.01714]
[1779064662555,66.7,77078.34,0.0,0.99979,0.0,0.01734]
[1779064667088,66.7,77087.14,0.0,0.9998,0.0,0.01698]
[1779064668096,66.7,77097.02,0.0,0.9998,0.0,0.01659]
[1779064669102,66.7,77098.96,0.0,0.99981,0.0,0.01652]
[1779064672626,66.7,77109.99,0.0,0.99981,0.0,0.01609]
[1779064674137,66.7,77123.07,0.0,0.99982,0.0,0.0156]
[1779064675146,66.7,77130.66,0.0,0.99982,0.0,0.01532]
[1779064676152,66.7,77122.82,0.0,0.99982,0.0,0.01561]
[1779064677160,66.7,77117.21,0.0,0.99981,0.0,0.01582]
[1779064678166,66.7,77117.36,0.0,0.99981,0.0,0.01581]
[1779064682696,66.7,77085.19,0.0,0.9998,0.0,0.01706]
[1779064684216,66.7,77082.0,0.0,0.9998,0.0,0.01719]
[1779064689253,66.7,77079.56,0.0,0.9998,0.0,0.01729]
[1779064692768,66.7,77074.49,0.0,0.99979,0.0,0.0175]
[1779064698317,66.7,77075.58,0.0,0.99979,0.0,0.01745]
[1779064703359,66.7,77073.49,0.0,0.99979,0.0,0.01754]
[1779064704360,66.7,77066.05,0.0,0.99979,0.0,0.01785]
[1779064709395,66.7,77059.14,0.0,0.99978,0.0,0.01814]
[1779064710402,66.7,77052.24,0.0,0.99978,0.0,0.01844]
[1779064711407,66.7,77048.34,0.0,0.99978,0.0,0.01833]
[1779064712908,66.7,77040.24,0.0,0.99978,0.0,0.01868]
[1779064714430,66.7,77035.65,0.0,0.99977,0.0,0.01888]
[1779064715438,66.7,77042.18,0.0,0.99978,0.0,0.0186]
[1779064716447,66.7,77050.16,0.0,0.99978,0.0,0.01825]
[1779064717452,66.7,77057.12,0.0,0.99979,0.0,0.01796]
[1779064720473,66.7,77063.19,0.0,0.99979,0.0,0.0177]
[1779064721480,66.7,77068.46,0.0,0.99979,0.0,0.01748]
[1779064726524,66.7,77065.58,0.0,0.99979,0.0,0.0176]
[1779064728532,66.7,77059.57,0.0,0.99979,0.0,0.01785]
[1779064730546,66.7,77050.5,0.0,0.99978,0.0,0.01824]
[1779064732560,66.7,77047.88,0.0,0.99978,0.0,0.01835]
[1779064735581,66.7,77059.87,0.0,0.99979,0.0,0.01784]
[1779064736589,66.7,77067.11,0.0,0.99979,0.0,0.01754]
[1779064737597,66.7,77069.99,0.0,0.99979,0.0,0.01742]
[1779064738612,66.7,77076.26,0.0,0.9998,0.0,0.01716]
[1779064739613,66.7,77078.91,0.0,0.9998,0.0,0.01706]
[1779064741632,66.7,77084.01,0.0,0.9998,0.0,0.01685]
[1779064742633,66.7,77090.71,0.0,0.9998,0.0,0.01659]
[1779064743643,66.7,77091.03,0.0,0.9998,0.0,0.01657]
[1779064745655,66.7,77085.49,0.0,0.9998,0.0,0.01679]
[1779064750690,66.7,77085.48,0.0,0.9998,0.0,0.01679]
[1779064751697,66.7,77079.23,0.0,0.9998,0.0,0.01704]
[1779064752705,66.7,77080.73,0.0,0.9998,0.0,0.01698]
[1779064757740,66.7,77075.28,0.0,0.9998,0.0,0.0172]
[1779064759755,66.7,77070.27,0.0,0.99979,0.0,0.01741]
[1779064762775,66.7,77065.24,0.0,0.99979,0.0,0.01762]
[1779064767810,66.7,77069.14,0.0,0.99979,0.0,0.01745]
[1779064771841,66.7,77065.69,0.0,0.99979,0.0,0.01733]
[1779064773853,66.7,77071.48,0.0,0.9998,0.0,0.0171]
[1779064775866,66.7,77080.7,0.0,0.9998,0.0,0.01673]
[1779064776874,66.7,77085.44,0.0,0.9998,0.0,0.01654]
[1779064778916,66.7,77089.5,0.0,0.99981,0.0,0.01638]
[1779064779896,66.7,77094.75,0.0,0.99981,0.0,0.01618]
[1779064780904,66.7,77107.36,0.0,0.99982,0.0,0.0157]
[1779064781911,66.7,77109.82,0.0,0.99982,0.0,0.01561]
[1779064786945,66.7,77107.24,0.0,0.99982,0.0,0.01571]
[1779064791981,66.7,77095.74,0.0,0.99981,0.0,0.01614]
[1779064792993,66.7,77090.33,0.0,0.99981,0.0,0.01635]
[1779064795003,66.7,77088.1,0.0,0.99981,0.0,0.01644]
[1779064800040,66.7,77077.91,0.0,0.9998,0.0,0.01684]
[1779064801046,66.7,77081.42,0.0,0.9998,0.0,0.0167]
[1779064803552,66.7,77086.78,0.0,0.99981,0.0,0.01649]
[1779064807116,66.7,77098.21,0.0,0.99981,0.0,0.01605]
[1779064808112,66.7,77107.32,0.0,0.99982,0.0,0.0157]
[1779064809119,66.7,77115.02,0.0,0.99982,0.0,0.01542]
[1779064810127,66.7,77114.52,0.0,0.99982,0.0,0.01544]
[1779064812141,66.7,77107.46,0.0,0.99982,0.0,0.0157]
[1779064813622,66.7,77101.16,0.0,0.99981,0.0,0.01593]
[1779064818182,66.7,77094.07,0.0,0.99981,0.0,0.0162]
[1779064823694,66.7,77093.72,0.0,0.99981,0.0,0.01622]
[1779064826238,66.7,77082.55,0.0,0.9998,0.0,0.01665]
[1779064827245,66.7,77079.26,0.0,0.9998,0.0,0.01678]
[1779064832281,66.7,77079.55,0.0,0.9998,0.0,0.01652]
[1779064833765,66.7,77071.19,0.0,0.9998,0.0,0.01685]
[1779064835312,66.7,77069.6,0.0,0.9998,0.0,0.01691]
[1779064836313,66.7,77064.07,0.0,0.9998,0.0,0.01713]
[1779064837318,66.7,77051.73,0.0,0.99979,0.0,0.01764]
[1779064838325,66.7,77040.58,0.0,0.99978,0.0,0.01811]
[1779064839333,66.7,77027.34,0.0,0.99978,0.0,0.01869]
[1779064840339,66.7,77022.11,0.0,0.99977,0.0,0.01892]
[1779064841345,66.7,77021.72,0.0,0.99977,0.0,0.01893]
[1779064846380,66.7,77020.78,0.0,0.99977,0.0,0.01898]
[1779064849402,66.7,77031.51,0.0,0.99978,0.0,0.0185]
[1779064850410,66.7,77037.15,0.0,0.99978,0.0,0.01826]
[1779064851420,66.7,77041.12,0.0,0.99978,0.0,0.01809]
[1779064853906,66.7,77052.13,0.0,0.99979,0.0,0.01762]
[1779064857459,66.7,77044.44,0.0,0.99979,0.0,0.01795]
[1779064858465,66.7,77036.5,0.0,0.99978,0.0,0.01829]
[1779064859471,66.7,77033.24,0.0,0.99978,0.0,0.01843]
[1779064860478,66.7,77038.65,0.0,0.99978,0.0,0.01819]
[1779064861485,66.7,77042.69,0.0,0.99979,0.0,0.01802]
[1779064863977,66.7,77044.01,0.0,0.99979,0.0,0.01797]
[1779064865553,66.7,77058.54,0.0,0.99979,0.0,0.01736]
[1779064866542,66.7,77058.54,0.0,0.99979,0.0,0.01736]
[1779064867542,66.7,77063.77,0.0,0.9998,0.0,0.01715]
[1779064872578,66.7,77063.92,0.0,0.9998,0.0,0.01714]
[1779064877615,66.7,77069.31,0.0,0.9998,0.0,0.01692]
[1779064880637,66.7,77074.43,0.0,0.9998,0.0,0.01672]
[1779064881641,66.7,77077.17,0.0,0.9998,0.0,0.01661]
[1779064886676,66.7,77076.79,0.0,0.9998,0.0,0.01663]
[1779064891714,66.7,77076.76,0.0,0.99981,0.0,0.01637]
[1779064895739,66.7,77082.05,0.0,0.99981,0.0,0.01617]
[1779064896749,66.7,77089.34,0.0,0.99981,0.0,0.01589]
[1779064897753,66.7,77093.07,0.0,0.99981,0.0,0.01575]
[1779064902788,66.7,77093.48,0.0,0.99981,0.0,0.01573]
[1779064903795,66.7,77087.51,0.0,0.99981,0.0,0.01596]
[1779064904802,66.7,77084.64,0.0,0.99981,0.0,0.01607]
[1779064907824,66.7,77081.64,0.0,0.99981,0.0,0.01618]
[1779064912858,66.7,77081.45,0.0,0.99981,0.0,0.01619]
[1779064917895,66.7,77081.75,0.0,0.99981,0.0,0.01618]
[1779064919911,66.7,77068.74,0.0,0.9998,0.0,0.01669]
[1779064920927,66.7,77049.6,0.0,0.99979,0.0,0.01746]
[1779064921926,66.7,77048.7,0.0,0.99979,0.0,0.0175]
[1779064922934,66.7,77024.06,0.0,0.99978,0.0,0.01855]
[1779064923940,66.7,77009.41,0.0,0.99977,0.0,0.0192]
[1779064924947,66.7,77006.01,0.0,0.99977,0.0,0.01935]
[1779064926961,66.7,77005.3,0.0,0.99977,0.0,0.01938]
[1779064927968,66.7,76999.28,0.0,0.99976,0.0,0.01966]
[1779064928977,66.7,76983.12,0.0,0.99975,0.0,0.02042]
[1779064929983,66.7,76975.8,0.0,0.99975,0.0,0.02077]
[1779064930991,66.7,76972.57,0.0,0.99975,0.0,0.02093]
[1779064931999,66.7,76967.0,0.0,0.99974,0.0,0.0212]
[1779064933004,66.7,76965.18,0.0,0.99974,0.0,0.02129]
[1779064936025,66.7,76956.82,0.0,0.99974,0.0,0.02171]
[1779064937032,66.7,76952.85,0.0,0.99973,0.0,0.02191]
[1779064939058,66.7,76948.04,0.0,0.99973,0.0,0.02216]
[1779064940056,66.7,76959.26,0.0,0.99974,0.0,0.02159]
[1779064941061,66.7,76979.97,0.0,0.99975,0.0,0.02057]
[1779064942070,66.7,76979.94,0.0,0.99975,0.0,0.02057]
[1779064947105,66.7,76979.0,0.0,0.99975,0.0,0.02062]
[1779064948112,66.7,76972.19,0.0,0.99975,0.0,0.02095]
[1779064949118,66.7,76971.34,0.0,0.99975,0.0,0.02099]
[1779064951132,66.7,76976.71,0.0,0.99975,0.0,0.02042]
[1779064952145,66.7,76987.39,0.0,0.99976,0.0,0.01991]
[1779064953147,66.7,76995.65,0.0,0.99977,0.0,0.01953]
[1779064954153,66.7,76997.51,0.0,0.99977,0.0,0.01945]
[1779064958181,66.7,76990.42,0.0,0.99976,0.0,0.01977]
[1779064963218,66.7,76993.1,0.0,0.99976,0.0,0.01965]
[1779064968254,66.7,76994.07,0.0,0.99976,0.0,0.0196]
[1779064970267,66.7,76984.74,0.0,0.99976,0.0,0.02004]
[1779064971274,66.7,76984.53,0.0,0.99976,0.0,0.02005]
[1779064973288,66.7,76974.12,0.0,0.99975,0.0,0.02054]
[1779064974781,66.7,76973.58,0.0,0.99975,0.0,0.02057]
[1779064980341,66.7,76965.83,0.0,0.99975,0.0,0.02095]
[1779064984856,66.7,76963.85,0.0,0.99975,0.0,0.02104]
[1779064986388,66.7,76956.0,0.0,0.99974,0.0,0.02143]
[1779064987395,66.7,76950.09,0.0,0.99974,0.0,0.02173]
[1779064988403,66.7,76943.72,0.0,0.99973,0.0,0.02205]
[1779064989410,66.7,76951.7,0.0,0.99974,0.0,0.02165]
[1779064990417,66.7,76958.78,0.0,0.99974,0.0,0.02129]
[1779064991428,66.7,76963.66,0.0,0.99975,0.0,0.02105]
[1779064994927,66.7,76966.21,0.0,0.99975,0.0,0.02093]
[1779064997466,66.7,76970.77,0.0,0.99975,0.0,0.0207]
[1779065002500,66.7,76967.56,0.0,0.99975,0.0,0.02086]
[1779065004997,66.7,76958.07,0.0,0.99974,0.0,0.02133]
[1779065009550,66.7,76953.24,0.0,0.99974,0.0,0.02157]
[1779065012570,66.7,76948.7,0.0,0.99974,0.0,0.02148]
[1779065015069,66.7,76934.4,0.0,0.99973,0.0,0.02221]
[1779065016597,66.7,76927.8,0.0,0.99973,0.0,0.02255]
[1779065017605,66.7,76929.4,0.0,0.99973,0.0,0.02247]
[1779065022641,66.7,76927.95,0.0,0.99973,0.0,0.02254]
[1779065025155,66.7,76933.9,0.0,0.99973,0.0,0.02223]
[1779065030697,66.7,76944.36,0.0,0.99974,0.0,0.0217]
[1779065032711,66.7,76951.9,0.0,0.99974,0.0,0.02132]
[1779065035226,66.7,76945.96,0.0,0.99974,0.0,0.02162]
[1779065038756,66.7,76951.76,0.0,0.99974,0.0,0.02133]
[1779065043796,66.7,76948.59,0.0,0.99974,0.0,0.02148]
[1779065048825,66.7,76951.47,0.0,0.99974,0.0,0.02134]
[1779065050839,66.7,76956.74,0.0,0.99974,0.0,0.02108]
[1779065053860,66.7,76950.04,0.0,0.99974,0.0,0.02141]
[1779065055875,66.7,76948.66,0.0,0.99974,0.0,0.02148]
[1779065060910,66.7,76951.6,0.0,0.99974,0.0,0.02133]
[1779065065944,66.7,76947.96,0.0,0.99974,0.0,0.02152]
[1779065070979,66.7,76950.67,0.0,0.99974,0.0,0.02138]
[1779065072993,66.7,76948.24,0.0,0.99974,0.0,0.02118]
[1779065078028,66.7,76946.94,0.0,0.99974,0.0,0.02125]
[1779065081049,66.7,76937.72,0.0,0.99974,0.0,0.02171]
[1779065082057,66.7,76932.99,0.0,0.99973,0.0,0.02195]
[1779065086084,66.7,76939.75,0.0,0.99974,0.0,0.02161]
[1779065091119,66.7,76940.48,0.0,0.99974,0.0,0.02157]
[1779065093134,66.7,76949.11,0.0,0.99974,0.0,0.02114]
[1779065096156,66.7,76941.89,0.0,0.99974,0.0,0.0215]
[1779065097166,66.7,76937.97,0.0,0.99974,0.0,0.0217]
[1779065100192,66.7,76935.66,0.0,0.99973,0.0,0.02181]
[1779065102198,66.7,76920.77,0.0,0.99972,0.0,0.02259]
[1779065103206,66.7,76914.58,0.0,0.99972,0.0,0.02291]
[1779065104213,66.7,76923.15,0.0,0.99973,0.0,0.02246]
[1779065105221,66.7,76927.21,0.0,0.99973,0.0,0.02225]
[1779065109247,66.7,76932.5,0.0,0.99973,0.0,0.02198]
[1779065113275,66.7,76915.47,0.0,0.99972,0.0,0.02287]
[1779065114282,66.7,76917.95,0.0,0.99972,0.0,0.02273]
[1779065116298,66.7,76923.84,0.0,0.99973,0.0,0.02242]
[1779065120330,66.7,76917.71,0.0,0.99972,0.0,0.02275]
[1779065121331,66.7,76912.24,0.0,0.99972,0.0,0.02304]
[1779065122338,66.7,76909.95,0.0,0.99972,0.0,0.02316]
[1779065127373,66.7,76916.05,0.0,0.99972,0.0,0.02283]
[1779065128383,66.7,76909.35,0.0,0.99972,0.0,0.02319]
[1779065129390,66.7,76902.59,0.0,0.99971,0.0,0.02356]
[1779065130396,66.7,76902.91,0.0,0.99971,0.0,0.02354]
[1779065135940,66.7,76901.32,0.0,0.99972,0.0,0.02328]
[1779065138453,66.7,76906.61,0.0,0.99972,0.0,0.023]
[1779065143489,66.7,76902.61,0.0,0.99972,0.0,0.02321]
[1779065147523,66.7,76902.81,0.0,0.99972,0.0,0.0232]
[1779065149537,66.7,76915.31,0.0,0.99973,0.0,0.02254]
[1779065150542,66.7,76917.49,0.0,0.99973,0.0,0.02242]
[1779065151550,66.7,76923.14,0.0,0.99973,0.0,0.02213]
[1779065152556,66.7,76932.0,0.0,0.99974,0.0,0.02168]
[1779065153563,66.7,76929.52,0.0,0.99973,0.0,0.0218]
[1779065158603,66.7,76933.66,0.0,0.99974,0.0,0.02159]
[1779065162630,66.7,76939.3,0.0,0.99974,0.0,0.02131]
[1779065166152,66.7,76949.02,0.0,0.99975,0.0,0.02083]
[1779065166664,66.7,76949.02,0.0,0.99975,0.0,0.02083]
[1779065167671,66.7,76958.07,0.0,0.99975,0.0,0.02039]
[1779065170693,66.7,76967.52,0.0,0.99976,0.0,0.01994]
[1779065171701,66.7,76973.86,0.0,0.99976,0.0,0.01965]
[1779065172709,66.7,76980.95,0.0,0.99977,0.0,0.01932]
[1779065173715,66.7,76985.78,0.0,0.99977,0.0,0.0191]
[1779065176223,66.7,76976.38,0.0,0.99976,0.0,0.01953]
[1779065181771,66.7,76978.96,0.0,0.99977,0.0,0.01941]
[1779065186806,66.7,76974.84,0.0,0.99976,0.0,0.0196]
[1779065188820,66.7,76967.25,0.0,0.99976,0.0,0.01996]
[1779065190835,66.7,76974.46,0.0,0.99976,0.0,0.01962]
[1779065192848,66.7,76982.07,0.0,0.99977,0.0,0.01898]
[1779065196367,66.7,76986.44,0.0,0.99977,0.0,0.01879]
[1779065197887,66.7,76993.38,0.0,0.99978,0.0,0.01848]
[1779065199923,66.7,76985.54,0.0,0.99977,0.0,0.01883]
[1779065200920,66.7,76966.4,0.0,0.99976,0.0,0.0197]
[1779065201913,66.7,76955.21,0.0,0.99976,0.0,0.02022]
[1779065206955,66.7,76954.26,0.0,0.99975,0.0,0.02027]
[1779065208968,66.7,76946.37,0.0,0.99975,0.0,0.02065]
[1779065210983,66.7,76939.33,0.0,0.99975,0.0,0.02099]
[1779065214005,66.7,76932.51,0.0,0.99974,0.0,0.02133]
[1779065219041,66.7,76933.24,0.0,0.99974,0.0,0.02129]
[1779065224074,66.7,76940.03,0.0,0.99975,0.0,0.02096]
[1779065226090,66.7,76927.08,0.0,0.99974,0.0,0.0216]
[1779065227097,66.7,76925.62,0.0,0.99974,0.0,0.02168]
[1779065229114,66.7,76933.0,0.0,0.99974,0.0,0.02131]
[1779065230124,66.7,76943.2,0.0,0.99975,0.0,0.0208]
[1779065231126,66.7,76942.77,0.0,0.99975,0.0,0.02082]
[1779065234152,66.7,76950.84,0.0,0.99975,0.0,0.02043]
[1779065235160,66.7,76956.24,0.0,0.99976,0.0,0.02017]
[1779065236170,66.7,76957.41,0.0,0.99976,0.0,0.02012]
[1779065238180,66.7,76948.98,0.0,0.99975,0.0,0.02052]
[1779065239187,66.7,76947.0,0.0,0.99975,0.0,0.02062]
[1779065244223,66.7,76948.17,0.0,0.99975,0.0,0.02056]
[1779065249258,66.7,76948.07,0.0,0.99975,0.0,0.02056]
[1779065252287,66.7,76943.57,0.0,0.99975,0.0,0.02047]
[1779065253286,66.7,76937.79,0.0,0.99975,0.0,0.02075]
[1779065256308,66.7,76942.81,0.0,0.99975,0.0,0.02051]
[1779065257314,66.7,76958.01,0.0,0.99976,0.0,0.01979]
[1779065258324,66.7,76968.49,0.0,0.99977,0.0,0.0193]
[1779065261343,66.7,76972.63,0.0,0.99977,0.0,0.01912]
[1779065264367,66.7,76989.07,0.0,0.99978,0.0,0.01838]
[1779065265376,66.7,77002.49,0.0,0.99979,0.0,0.01781]
[1779065269401,66.7,76990.39,0.0,0.99978,0.0,0.01833]
[1779065272422,66.7,76982.86,0.0,0.99978,0.0,0.01866]
[1779065276450,66.7,76988.1,0.0,0.99978,0.0,0.01843]
[1779065278465,66.7,76998.12,0.0,0.99978,0.0,0.01799]
[1779065279476,66.7,77006.9,0.0,0.99979,0.0,0.01762]
[1779065282492,66.7,77000.38,0.0,0.99979,0.0,0.0179]
[1779065285513,66.7,76989.44,0.0,0.99978,0.0,0.01837]
[1779065286522,66.7,76979.43,0.0,0.99977,0.0,0.01881]
[1779065289543,66.7,76970.78,0.0,0.99977,0.0,0.0192]
[1779065290550,66.7,76964.98,0.0,0.99976,0.0,0.01946]
[1779065292563,66.7,76957.82,0.0,0.99976,0.0,0.0198]
[1779065295584,66.7,76950.3,0.0,0.99976,0.0,0.02015]
[1779065300619,66.7,76947.21,0.0,0.99975,0.0,0.0203]
[1779065304647,66.7,76955.87,0.0,0.99976,0.0,0.01989]
[1779065307167,66.7,76962.22,0.0,0.99976,0.0,0.01959]
[1779065310689,66.7,76968.51,0.0,0.99977,0.0,0.0193]
[1779065314719,66.7,76965.56,0.0,0.99977,0.0,0.01914]
[1779065319752,66.7,76961.39,0.0,0.99977,0.0,0.01933]
[1779065322773,66.7,76954.57,0.0,0.99976,0.0,0.01965]
[1779065323781,66.7,76948.31,0.0,0.99976,0.0,0.01994]
[1779065328815,66.7,76944.21,0.0,0.99976,0.0,0.02013]
[1779065330831,66.7,76934.62,0.0,0.99975,0.0,0.02059]
[1779065331839,66.7,76929.4,0.0,0.99975,0.0,0.02085]
[1779065337377,66.7,76939.57,0.0,0.99975,0.0,0.02036]
[1779065339894,66.7,76945.76,0.0,0.99976,0.0,0.02006]
[1779065341910,66.7,76954.09,0.0,0.99976,0.0,0.01967]
[1779065344932,66.7,76960.74,0.0,0.99977,0.0,0.01936]
[1779065345938,66.7,76979.62,0.0,0.99978,0.0,0.01851]
[1779065347451,66.7,76990.27,0.0,0.99978,0.0,0.01805]
[1779065348959,66.7,76995.97,0.0,0.99979,0.0,0.01781]
[1779065354007,66.7,77001.9,0.0,0.99979,0.0,0.01756]
[1779065355014,66.7,77006.93,0.0,0.99979,0.0,0.01735]
[1779065359035,66.7,77012.14,0.0,0.99979,0.0,0.01713]
[1779065362056,66.7,77021.32,0.0,0.9998,0.0,0.01676]
[1779065363064,66.7,77015.4,0.0,0.9998,0.0,0.017]
[1779065364071,66.7,77015.2,0.0,0.9998,0.0,0.01701]
[1779065369105,66.7,77021.15,0.0,0.9998,0.0,0.01677]
[1779065372126,66.7,77026.32,0.0,0.99981,0.0,0.01631]
[1779065377661,66.7,77026.35,0.0,0.99981,0.0,0.0163]
[1779065383208,66.7,77030.13,0.0,0.99981,0.0,0.01616]
[1779065385220,66.7,77035.63,0.0,0.99981,0.0,0.01595]
[1779065387234,66.7,77036.33,0.0,0.99981,0.0,0.01592]
[1779065391262,66.7,77041.62,0.0,0.99981,0.0,0.01572]
[1779065396297,66.7,77033.41,0.0,0.99981,0.0,0.01603]
[1779065401334,66.7,77030.34,0.0,0.99981,0.0,0.01615]
[1779065402358,66.7,77025.22,0.0,0.9998,0.0,0.01635]
[1779065404379,66.7,77023.35,0.0,0.9998,0.0,0.01642]
[1779065409396,66.7,77024.29,0.0,0.9998,0.0,0.01639]
[1779065411411,66.7,77017.64,0.0,0.9998,0.0,0.01665]
[1779065412419,66.7,77012.24,0.0,0.9998,0.0,0.01687]
[1779065414432,66.7,77011.1,0.0,0.9998,0.0,0.01691]
[1779065419473,66.7,77008.84,0.0,0.9998,0.0,0.017]
[1779065422488,66.7,77000.59,0.0,0.99979,0.0,0.01734]
[1779065424502,66.7,76994.07,0.0,0.99979,0.0,0.01761]
[1779065427526,66.7,76999.69,0.0,0.99979,0.0,0.01738]
[1779065432564,66.7,76995.52,0.0,0.99979,0.0,0.01728]
[1779065433571,66.7,76989.41,0.0,0.99979,0.0,0.01754]
[1779065436592,66.7,76994.46,0.0,0.99979,0.0,0.01733]
[1779065441648,66.7,76998.36,0.0,0.99979,0.0,0.01717]
[1779065442642,66.7,77008.84,0.0,0.9998,0.0,0.01674]
[1779065443650,66.7,77019.02,0.0,0.9998,0.0,0.01634]
[1779065444656,66.7,77024.59,0.0,0.99981,0.0,0.01612]
[1779065446670,66.7,77019.52,0.0,0.9998,0.0,0.01632]
[1779065447677,66.7,77013.81,0.0,0.9998,0.0,0.01654]
[1779065448685,66.7,77008.13,0.0,0.9998,0.0,0.01677]
[1779065452713,66.7,77002.44,0.0,0.9998,0.0,0.017]
[1779065456740,66.7,77008.45,0.0,0.9998,0.0,0.01676]
[1779065461781,66.7,77007.85,0.0,0.9998,0.0,0.01678]
[1779065466810,66.7,77011.31,0.0,0.9998,0.0,0.01664]
[1779065469831,66.7,77000.31,0.0,0.99979,0.0,0.01709]
[1779065470839,66.7,76994.52,0.0,0.99979,0.0,0.01732]
[1779065471845,66.7,76977.1,0.0,0.99978,0.0,0.01806]
[1779065472852,66.7,76969.48,0.0,0.99978,0.0,0.01839]
[1779065478381,66.7,76961.36,0.0,0.99977,0.0,0.01875]
[1779065478895,66.7,76961.36,0.0,0.99977,0.0,0.01875]
[1779065479901,66.7,76955.45,0.0,0.99977,0.0,0.01901]
[1779065481916,66.7,76943.06,0.0,0.99976,0.0,0.01958]
[1779065486950,66.7,76942.93,0.0,0.99976,0.0,0.01959]
[1779065490978,66.7,76949.84,0.0,0.99977,0.0,0.01927]
[1779065493999,66.7,76940.31,0.0,0.99976,0.0,0.01941]
[1779065498517,66.7,76919.18,0.0,0.99975,0.0,0.02041]
[1779065499042,66.7,76919.18,0.0,0.99975,0.0,0.02041]
[1779065501055,66.7,76911.5,0.0,0.99975,0.0,0.02078]
[1779065502063,66.7,76895.17,0.0,0.99974,0.0,0.0216]
[1779065503070,66.7,76887.09,0.0,0.99973,0.0,0.02201]
[1779065507097,66.7,76893.31,0.0,0.99973,0.0,0.02169]
[1779065512131,66.7,76899.09,0.0,0.99974,0.0,0.0214]
[1779065514146,66.7,76905.46,0.0,0.99974,0.0,0.02108]
[1779065519181,66.7,76906.54,0.0,0.99974,0.0,0.02103]
[1779065521199,66.7,76898.27,0.0,0.99974,0.0,0.02144]
[1779065522206,66.7,76898.2,0.0,0.99974,0.0,0.02144]
[1779065523213,66.7,76889.02,0.0,0.99973,0.0,0.02191]
[1779065526234,66.7,76881.74,0.0,0.99973,0.0,0.02229]
[1779065530262,66.7,76871.8,0.0,0.99972,0.0,0.02282]
[1779065534290,66.7,76883.89,0.0,0.99973,0.0,0.02218]
[1779065535298,66.7,76891.4,0.0,0.99973,0.0,0.02179]
[1779065537311,66.7,76884.95,0.0,0.99973,0.0,0.02212]
[1779065538800,66.7,76880.02,0.0,0.99972,0.0,0.02238]
[1779065542347,66.7,76887.97,0.0,0.99973,0.0,0.02197]
[1779065543355,66.7,76894.8,0.0,0.99974,0.0,0.02162]
[1779065548390,66.7,76893.61,0.0,0.99973,0.0,0.02168]
[1779065553424,66.7,76894.63,0.0,0.99974,0.0,0.0213]
[1779065558459,66.7,76894.69,0.0,0.99974,0.0,0.0213]
[1779065562487,66.7,76903.05,0.0,0.99974,0.0,0.02088]
[1779065564502,66.7,76908.35,0.0,0.99975,0.0,0.02062]
[1779065566514,66.7,76897.06,0.0,0.99974,0.0,0.02118]
[1779065567523,66.7,76895.34,0.0,0.99974,0.0,0.02126]
[1779065569537,66.7,76888.49,0.0,0.99973,0.0,0.02161]
[1779065571552,66.7,76886.57,0.0,0.99973,0.0,0.02171]
[1779065572560,66.7,76875.02,0.0,0.99973,0.0,0.02231]
[1779065573564,66.7,76870.58,0.0,0.99972,0.0,0.02254]
[1779065575578,66.7,76877.11,0.0,0.99973,0.0,0.0222]
[1779065577592,66.7,76883.01,0.0,0.99973,0.0,0.02189]
[1779065582629,66.7,76879.62,0.0,0.99973,0.0,0.02207]
[1779065584641,66.7,76888.44,0.0,0.99973,0.0,0.02161]
[1779065585674,66.7,76892.7,0.0,0.99974,0.0,0.0214]
[1779065587677,66.7,76898.24,0.0,0.99974,0.0,0.02112]
[1779065590701,66.7,76902.57,0.0,0.99974,0.0,0.0209]
[1779065595739,66.7,76911.31,0.0,0.99975,0.0,0.02048]
[1779065596743,66.7,76918.25,0.0,0.99975,0.0,0.02014]
[1779065597758,66.7,76919.74,0.0,0.99976,0.0,0.02007]
[1779065599765,66.7,76908.65,0.0,0.99975,0.0,0.0206]
[1779065601777,66.7,76903.03,0.0,0.99974,0.0,0.02088]
[1779065605807,66.7,76910.86,0.0,0.99975,0.0,0.0205]
[1779065608826,66.7,76918.31,0.0,0.99975,0.0,0.02014]
[1779065613861,66.7,76917.32,0.0,0.99976,0.0,0.01988]
[1779065614868,66.7,76925.56,0.0,0.99976,0.0,0.01949]
[1779065616887,66.7,76929.55,0.0,0.99976,0.0,0.01931]
[1779065618897,66.7,76946.59,0.0,0.99977,0.0,0.01854]
[1779065622925,66.7,76955.06,0.0,0.99978,0.0,0.01817]
[1779065627959,66.7,76966.58,0.0,0.99979,0.0,0.01767]
[1779065629452,66.7,76978.08,0.0,0.99979,0.0,0.01719]
[1779065632993,66.7,76968.16,0.0,0.99979,0.0,0.01761]
[1779065634001,66.7,76957.29,0.0,0.99978,0.0,0.01807]
[1779065637025,66.7,76952.62,0.0,0.99978,0.0,0.01827]
[1779065641053,66.7,76948.22,0.0,0.99978,0.0,0.01847]
[1779065645082,66.7,76953.92,0.0,0.99978,0.0,0.01822]
[1779065650118,66.7,76952.5,0.0,0.99978,0.0,0.01828]
[1779065654144,66.7,76945.1,0.0,0.99977,0.0,0.01861]
[1779065657169,66.7,76951.58,0.0,0.99978,0.0,0.01832]
[1779065662231,66.7,76948.59,0.0,0.99978,0.0,0.01845]
[1779065663207,66.7,76941.44,0.0,0.99977,0.0,0.01877]
[1779065664214,66.7,76934.64,0.0,0.99977,0.0,0.01908]
[1779065669761,66.7,76921.53,0.0,0.99976,0.0,0.01968]
[1779065672271,66.7,76927.2,0.0,0.99977,0.0,0.01912]
[1779065677310,66.7,76928.77,0.0,0.99977,0.0,0.01905]
[1779065679833,66.7,76923.47,0.0,0.99976,0.0,0.01929]
[1779065681341,66.7,76914.22,0.0,0.99976,0.0,0.01972]
[1779065682348,66.7,76907.39,0.0,0.99975,0.0,0.02004]
[1779065687390,66.7,76904.64,0.0,0.99975,0.0,0.02017]
[1779065689902,66.7,76895.1,0.0,0.99975,0.0,0.02064]
[1779065692428,66.7,76887.65,0.0,0.99974,0.0,0.021]
[1779065697464,66.7,76890.73,0.0,0.99974,0.0,0.02085]
[1779065699973,66.7,76914.45,0.0,0.99976,0.0,0.01971]
[1779065701492,66.7,76924.12,0.0,0.99977,0.0,0.01926]
[1779065702499,66.7,76931.31,0.0,0.99977,0.0,0.01893]
[1779065703508,66.7,76937.57,0.0,0.99977,0.0,0.01865]
[1779065704513,66.7,76943.98,0.0,0.99978,0.0,0.01837]
[1779065707534,66.7,76949.21,0.0,0.99978,0.0,0.01814]
[1779065710043,66.7,76943.05,0.0,0.99978,0.0,0.01841]
[1779065713576,66.7,76948.18,0.0,0.99978,0.0,0.01818]
[1779065714583,66.7,76947.85,0.0,0.99978,0.0,0.0182]
[1779065716597,66.7,76954.91,0.0,0.99978,0.0,0.01789]
[1779065717604,66.7,76957.39,0.0,0.99978,0.0,0.01779]
[1779065722639,66.7,76945.05,0.0,0.99978,0.0,0.01832]
[1779065723655,66.7,76945.89,0.0,0.99978,0.0,0.01828]
[1779065728681,66.7,76943.71,0.0,0.99978,0.0,0.01838]
[1779065733716,66.7,76948.9,0.0,0.99978,0.0,0.01787]
[1779065736737,66.7,76950.16,0.0,0.99978,0.0,0.01782]
[1779065742780,66.7,76950.32,0.0,0.99978,0.0,0.01781]
[1779065743786,66.7,76943.78,0.0,0.99978,0.0,0.01809]
[1779065744794,66.7,76934.46,0.0,0.99977,0.0,0.0185]
[1779065745800,66.7,76933.51,0.0,0.99977,0.0,0.01854]
[1779065746808,66.7,76941.5,0.0,0.99978,0.0,0.01819]
[1779065747815,66.7,76944.07,0.0,0.99978,0.0,0.01808]
[1779065749828,66.7,76949.24,0.0,0.99978,0.0,0.01786]
[1779065751842,66.7,76954.55,0.0,0.99979,0.0,0.01763]
[1779065756877,66.7,76955.3,0.0,0.99979,0.0,0.0176]
[1779065761913,66.7,76955.09,0.0,0.99979,0.0,0.01761]
[1779065764933,66.7,76951.47,0.0,0.99978,0.0,0.01776]
[1779065767959,66.7,76957.2,0.0,0.99979,0.0,0.01752]
[1779065772989,66.7,76954.49,0.0,0.99979,0.0,0.01763]
[1779065776011,66.7,76960.06,0.0,0.99979,0.0,0.0174]
[1779065781045,66.7,76959.18,0.0,0.99979,0.0,0.01743]
[1779065783059,66.7,76964.34,0.0,0.99979,0.0,0.01722]
[1779065785085,66.7,76969.7,0.0,0.99979,0.0,0.017]
[1779065787087,66.7,76958.75,0.0,0.99979,0.0,0.01745]
[1779065791115,66.7,76953.88,0.0,0.99979,0.0,0.01738]
[1779065793130,66.7,76946.94,0.0,0.99979,0.0,0.01767]
[1779065794136,66.7,76931.71,0.0,0.99978,0.0,0.01833]
[1779065795143,66.7,76923.72,0.0,0.99977,0.0,0.01869]
[1779065796158,66.7,76933.09,0.0,0.99978,0.0,0.01827]
[1779065798165,66.7,76948.62,0.0,0.99979,0.0,0.0176]
[1779065799172,66.7,76956.33,0.0,0.99979,0.0,0.01728]
[1779065804210,66.7,76968.98,0.0,0.9998,0.0,0.01676]
[1779065805216,66.7,76987.92,0.0,0.99981,0.0,0.01601]
[1779065806220,66.7,76994.04,0.0,0.99981,0.0,0.01577]
[1779065807228,66.7,76987.15,0.0,0.99981,0.0,0.01604]
[1779065809242,66.7,76981.6,0.0,0.9998,0.0,0.01626]
[1779065813277,66.7,77010.51,0.0,0.99982,0.0,0.01515]
[1779065814285,66.7,77018.99,0.0,0.99982,0.0,0.01485]
[1779065819320,66.7,77012.8,0.0,0.99982,0.0,0.01507]
[1779065822341,66.7,77007.59,0.0,0.99982,0.0,0.01526]
[1779065827377,66.7,77006.06,0.0,0.99982,0.0,0.01532]
[1779065829390,66.7,77011.22,0.0,0.99982,0.0,0.01513]
[1779065830898,66.7,77035.13,0.0,0.99983,0.0,0.01427]
[1779065831405,66.7,77035.13,0.0,0.99983,0.0,0.01427]
[1779065836440,66.7,77060.93,0.0,0.99984,0.0,0.0134]
[1779065837447,66.7,77082.61,0.0,0.99985,0.0,0.0127]
[1779065840969,66.7,77106.18,0.0,0.99986,0.0,0.01198]
[1779065841497,66.7,77106.18,0.0,0.99986,0.0,0.01198]
[1779065842483,66.7,77126.26,0.0,0.99987,0.0,0.0114]
[1779065847522,66.7,77127.32,0.0,0.99987,0.0,0.01137]
[1779065852558,66.7,77131.23,0.0,0.99987,0.0,0.01107]
[1779065857592,66.7,77122.46,0.0,0.99987,0.0,0.01132]
[1779065862626,66.7,77125.58,0.0,0.99987,0.0,0.01123]
[1779065866654,66.7,77135.62,0.0,0.99987,0.0,0.01095]
[1779065868671,66.7,77141.01,0.0,0.99987,0.0,0.01081]
[1779065872696,66.7,77135.03,0.0,0.99987,0.0,0.01097]
[1779065874710,66.7,77122.38,0.0,0.99987,0.0,0.01132]
[1779065876725,66.7,77117.08,0.0,0.99986,0.0,0.01147]
[1779065881759,66.7,77121.39,0.0,0.99987,0.0,0.01135]
[1779065885787,66.7,77127.16,0.0,0.99987,0.0,0.01119]
[1779065887801,66.7,77120.81,0.0,0.99987,0.0,0.01136]
[1779065888822,66.7,77109.17,0.0,0.99986,0.0,0.0117]
[1779065889819,66.7,77094.48,0.0,0.99986,0.0,0.01213]
[1779065890828,66.7,77087.51,0.0,0.99985,0.0,0.01234]
[1779065891835,66.7,77085.27,0.0,0.99985,0.0,0.01241]
[1779065896869,66.7,77082.3,0.0,0.99985,0.0,0.0125]
[1779065899889,66.7,77076.65,0.0,0.99985,0.0,0.01268]
[1779065903917,66.7,77082.71,0.0,0.99985,0.0,0.01249]
[1779065905937,66.7,77073.09,0.0,0.99985,0.0,0.01279]
[1779065907955,66.7,77072.0,0.0,0.99985,0.0,0.01282]
[1779065908960,66.7,77066.3,0.0,0.99985,0.0,0.01301]
[1779065909966,66.7,77064.6,0.0,0.99984,0.0,0.01306]
[1779065915002,66.7,77064.74,0.0,0.99985,0.0,0.01284]
[1779065920036,66.7,77066.92,0.0,0.99985,0.0,0.01277]
[1779065922050,66.7,77072.69,0.0,0.99985,0.0,0.01259]
[1779065924066,66.7,77078.46,0.0,0.99985,0.0,0.01241]
[1779065926078,66.7,77080.32,0.0,0.99985,0.0,0.01236]
[1779065930107,66.7,77075.13,0.0,0.99985,0.0,0.01252]
[1779065931118,66.7,77072.41,0.0,0.99985,0.0,0.0126]
[1779065936148,66.7,77071.33,0.0,0.99985,0.0,0.01263]
[1779065941183,66.7,77071.56,0.0,0.99985,0.0,0.01263]
[1779065944208,66.7,77080.25,0.0,0.99985,0.0,0.01236]
[1779065949243,66.7,77082.98,0.0,0.99985,0.0,0.01228]
[1779065954279,66.7,77085.75,0.0,0.99986,0.0,0.01219]
[1779065959315,66.7,77085.49,0.0,0.99986,0.0,0.0122]
[1779065964349,66.7,77083.25,0.0,0.99985,0.0,0.01227]
[1779065969385,66.7,77083.34,0.0,0.99985,0.0,0.01226]
[1779065971889,66.7,77092.73,0.0,0.99986,0.0,0.01178]
[1779065972408,66.7,77092.73,0.0,0.99986,0.0,0.01178]
[1779065973416,66.7,77098.39,0.0,0.99986,0.0,0.01162]
[1779065974424,66.7,77107.19,0.0,0.99987,0.0,0.01137]
[1779065978450,66.7,77103.5,0.0,0.99986,0.0,0.01147]
[1779065979457,66.7,77098.2,0.0,0.99986,0.0,0.01162]
[1779065981958,66.7,77091.8,0.0,0.99986,0.0,0.01181]
[1779065987517,66.7,77101.96,0.0,0.99986,0.0,0.01151]
[1779065988524,66.7,77113.98,0.0,0.99987,0.0,0.01117]
[1779065989530,66.7,77124.16,0.0,0.99987,0.0,0.01089]
[1779065994565,66.7,77128.04,0.0,0.99987,0.0,0.01079]
[1779065999600,66.7,77127.92,0.0,0.99987,0.0,0.01079]
[1779066002098,66.7,77119.55,0.0,0.99987,0.0,0.01102]
[1779066002622,66.7,77119.55,0.0,0.99987,0.0,0.01102]
[1779066005645,66.7,77130.22,0.0,0.99987,0.0,0.01073]
[1779066008663,66.7,77120.35,0.0,0.99987,0.0,0.011]
[1779066009674,66.7,77110.71,0.0,0.99987,0.0,0.01127]
[1779066014707,66.7,77116.16,0.0,0.99987,0.0,0.01111]
[1779066019746,66.7,77111.75,0.0,0.99987,0.0,0.01124]
[1779066020748,66.7,77103.78,0.0,0.99986,0.0,0.01146]
[1779066025782,66.7,77105.05,0.0,0.99987,0.0,0.01143]
[1779066027796,66.7,77097.76,0.0,0.99986,0.0,0.01164]
[1779066032311,66.7,77104.35,0.0,0.99987,0.0,0.01125]
[1779066034845,66.7,77098.12,0.0,0.99986,0.0,0.01143]
[1779066038873,66.7,77105.24,0.0,0.99987,0.0,0.01123]
[1779066040890,66.7,77110.8,0.0,0.99987,0.0,0.01107]
[1779066044919,66.7,77116.34,0.0,0.99987,0.0,0.01092]
[1779066045922,66.7,77128.12,0.0,0.99988,0.0,0.0106]
[1779066046932,66.7,77130.86,0.0,0.99988,0.0,0.01053]
[1779066048944,66.7,77123.16,0.0,0.99987,0.0,0.01074]
[1779066049952,66.7,77112.87,0.0,0.99987,0.0,0.01102]
[1779066050958,66.7,77111.08,0.0,0.99987,0.0,0.01107]
[1779066055994,66.7,77106.08,0.0,0.99987,0.0,0.01121]
[1779066059015,66.7,77105.05,0.0,0.99987,0.0,0.01123]
[1779066060026,66.7,77111.06,0.0,0.99987,0.0,0.01107]
[1779066061031,66.7,77110.96,0.0,0.99987,0.0,0.01107]
[1779066066065,66.7,77110.03,0.0,0.99987,0.0,0.0111]
[1779066071101,66.7,77102.34,0.0,0.99987,0.0,0.01131]
[1779066072108,66.7,77093.86,0.0,0.99986,0.0,0.01155]
[1779066073114,66.7,77084.43,0.0,0.99986,0.0,0.01183]
[1779066074121,66.7,77083.6,0.0,0.99986,0.0,0.01185]
[1779066078150,66.7,77078.13,0.0,0.99986,0.0,0.01201]
[1779066080165,66.7,77083.72,0.0,0.99986,0.0,0.01185]
[1779066081170,66.7,77090.96,0.0,0.99986,0.0,0.01164]
[1779066082180,66.7,77108.92,0.0,0.99987,0.0,0.01113]
[1779066083188,66.7,77114.95,0.0,0.99987,0.0,0.01096]
[1779066084192,66.7,77111.45,0.0,0.99987,0.0,0.01106]
[1779066086205,66.7,77109.02,0.0,0.99987,0.0,0.01112]
[1779066091241,66.7,77097.3,0.0,0.99987,0.0,0.01126]
[1779066092255,66.7,77092.45,0.0,0.99987,0.0,0.0114]
[1779066096277,66.7,77093.58,0.0,0.99987,0.0,0.01137]
[1779066097284,66.7,77092.38,0.0,0.99987,0.0,0.0114]
[1779066099303,66.7,77100.38,0.0,0.99987,0.0,0.01117]
[1779066100316,66.7,77113.87,0.0,0.99987,0.0,0.0108]
[1779066101332,66.7,77107.8,0.0,0.99987,0.0,0.01097]
[1779066102319,66.7,77105.99,0.0,0.99987,0.0,0.01102]
[1779066107353,66.7,77105.17,0.0,0.99987,0.0,0.01104]
[1779066111383,66.7,77099.79,0.0,0.99987,0.0,0.01119]
[1779066115411,66.7,77093.63,0.0,0.99987,0.0,0.01136]
[1779066117426,66.7,77091.44,0.0,0.99986,0.0,0.01143]
[1779066122461,66.7,77103.7,0.0,0.99987,0.0,0.01108]
[1779066123468,66.7,77114.56,0.0,0.99987,0.0,0.01078]
[1779066124475,66.7,77118.17,0.0,0.99987,0.0,0.01069]
[1779066125482,66.7,77122.41,0.0,0.99988,0.0,0.01057]
[1779066129512,66.7,77128.16,0.0,0.99988,0.0,0.01042]
[1779066131523,66.7,77122.12,0.0,0.99988,0.0,0.01058]
[1779066136558,66.7,77120.87,0.0,0.99988,0.0,0.01062]
[1779066141594,66.7,77113.65,0.0,0.99987,0.0,0.01081]
[1779066146628,66.7,77118.63,0.0,0.99987,0.0,0.01067]
[1779066151667,66.7,77114.59,0.0,0.99988,0.0,0.0106]
[1779066154689,66.7,77107.68,0.0,0.99987,0.0,0.01079]
[1779066158717,66.7,77099.91,0.0,0.99987,0.0,0.011]
[1779066161737,66.7,77086.08,0.0,0.99987,0.0,0.01139]
[1779066163234,66.7,77075.44,0.0,0.99986,0.0,0.01169]
[1779066168786,66.7,77073.49,0.0,0.99986,0.0,0.01175]
[1779066169795,66.7,77066.15,0.0,0.99986,0.0,0.01197]
[1779066171809,66.7,77059.35,0.0,0.99986,0.0,0.01217]
[1779066174830,66.7,77055.4,0.0,0.99985,0.0,0.01229]
[1779066177852,66.7,77050.43,0.0,0.99985,0.0,0.01245]
[1779066183379,66.7,77062.56,0.0,0.99986,0.0,0.01207]
[1779066185908,66.7,77066.46,0.0,0.99986,0.0,0.01196]
[1779066186914,66.7,77056.29,0.0,0.99985,0.0,0.01226]
[1779066187921,66.7,77049.32,0.0,0.99985,0.0,0.01248]
[1779066188928,66.7,77035.36,0.0,0.99985,0.0,0.01292]
[1779066189935,66.7,77021.78,0.0,0.99984,0.0,0.01336]
[1779066191951,66.7,77015.91,0.0,0.99984,0.0,0.01356]
[1779066193457,66.7,77006.59,0.0,0.99983,0.0,0.01387]
[1779066193963,66.7,77006.59,0.0,0.99983,0.0,0.01387]
[1779066197993,66.7,77012.74,0.0,0.99984,0.0,0.01366]
[1779066198999,66.7,77019.88,0.0,0.99984,0.0,0.01342]
[1779066200010,66.7,77014.88,0.0,0.99984,0.0,0.01359]
[1779066203527,66.7,77020.08,0.0,0.99984,0.0,0.01342]
[1779066208064,66.7,77014.33,0.0,0.99984,0.0,0.01361]
[1779066213603,66.7,77048.76,0.0,0.99985,0.0,0.01229]
[1779066215118,66.7,77055.53,0.0,0.99986,0.0,0.01208]
[1779066216121,66.7,77060.57,0.0,0.99986,0.0,0.01193]
[1779066218135,66.7,77067.88,0.0,0.99986,0.0,0.01172]
[1779066219144,66.7,77065.4,0.0,0.99986,0.0,0.01179]
[1779066221158,66.7,77058.75,0.0,0.99986,0.0,0.01199]
[1779066226197,66.7,77057.17,0.0,0.99986,0.0,0.01203]
[1779066228208,66.7,77044.02,0.0,0.99985,0.0,0.01243]
[1779066229214,66.7,77042.78,0.0,0.99985,0.0,0.01247]
[1779066234249,66.7,77048.61,0.0,0.99985,0.0,0.01229]
[1779066235257,66.7,77054.28,0.0,0.99986,0.0,0.01212]
[1779066240291,66.7,77056.18,0.0,0.99986,0.0,0.01206]
[1779066242314,66.7,77070.28,0.0,0.99986,0.0,0.01165]
[1779066243314,66.7,77082.89,0.0,0.99987,0.0,0.01128]
[1779066244320,66.7,77089.01,0.0,0.99987,0.0,0.01111]
[1779066245328,66.7,77087.86,0.0,0.99987,0.0,0.01114]
[1779066250364,66.7,77088.82,0.0,0.99987,0.0,0.01112]
[1779066253384,66.7,77079.17,0.0,0.99986,0.0,0.01139]
[1779066254390,66.7,77073.76,0.0,0.99986,0.0,0.01154]
[1779066259426,66.7,77076.74,0.0,0.99986,0.0,0.01146]
[1779066264461,66.7,77072.97,0.0,0.99986,0.0,0.01157]
[1779066265470,66.7,77067.55,0.0,0.99986,0.0,0.01173]
[1779066266476,66.7,77067.33,0.0,0.99986,0.0,0.01173]
[1779066271517,66.7,77066.8,0.0,0.99986,0.0,0.01155]
[1779066274538,66.7,77074.45,0.0,0.99987,0.0,0.01133]
[1779066275547,66.7,77087.31,0.0,0.99987,0.0,0.01097]
[1779066276586,66.7,77095.5,0.0,0.99987,0.0,0.01075]
[1779066277578,66.7,77094.85,0.0,0.99987,0.0,0.01076]
[1779066280597,66.7,77089.51,0.0,0.99987,0.0,0.01091]
[1779066283617,66.7,77101.37,0.0,0.99987,0.0,0.01059]
[1779066284625,66.7,77102.33,0.0,0.99988,0.0,0.01056]
[1779066289669,66.7,77106.85,0.0,0.99988,0.0,0.01044]
[1779066292692,66.7,77101.72,0.0,0.99987,0.0,0.01058]
[1779066293696,66.7,77094.19,0.0,0.99987,0.0,0.01078]
[1779066297728,66.7,77089.1,0.0,0.99987,0.0,0.01092]
[1779066302765,66.7,77087.58,0.0,0.99987,0.0,0.01096]
[1779066307800,66.7,77090.11,0.0,0.99987,0.0,0.01089]
[1779066309815,66.7,77095.26,0.0,0.99987,0.0,0.01075]
[1779066311828,66.7,77102.51,0.0,0.99988,0.0,0.01056]
[1779066314319,66.7,77117.15,0.0,0.99988,0.0,0.01017]
[1779066314853,66.7,77117.15,0.0,0.99988,0.0,0.01017]
[1779066316867,66.7,77110.19,0.0,0.99988,0.0,0.01035]
[1779066318882,66.7,77095.89,0.0,0.99987,0.0,0.01073]
[1779066322910,66.7,77109.49,0.0,0.99988,0.0,0.01037]
[1779066327945,66.7,77112.23,0.0,0.99988,0.0,0.0103]
[1779066331973,66.7,77106.15,0.0,0.99988,0.0,0.01028]
[1779066334461,66.7,77101.44,0.0,0.99988,0.0,0.0104]
[1779066340030,66.7,77097.55,0.0,0.99988,0.0,0.01051]
[1779066345064,66.7,77096.73,0.0,0.99988,0.0,0.01053]
[1779066350099,66.7,77096.68,0.0,0.99988,0.0,0.01053]
[1779066353122,66.7,77101.77,0.0,0.99988,0.0,0.0104]
[1779066358155,66.7,77100.25,0.0,0.99988,0.0,0.01044]
[1779066363190,66.7,77081.77,0.0,0.99987,0.0,0.01093]
[1779066364674,66.7,77073.9,0.0,0.99987,0.0,0.01115]
[1779066367218,66.7,77065.24,0.0,0.99986,0.0,0.0114]
[1779066369232,66.7,77081.63,0.0,0.99987,0.0,0.01094]
[1779066370243,66.7,77090.33,0.0,0.99987,0.0,0.0107]
[1779066372257,66.7,77096.24,0.0,0.99988,0.0,0.01054]
[1779066373263,66.7,77101.77,0.0,0.99988,0.0,0.0104]
[1779066377291,66.7,77108.34,0.0,0.99988,0.0,0.01022]
[1779066379306,66.7,77120.87,0.0,0.99988,0.0,0.0099]
[1779066380312,66.7,77125.98,0.0,0.99988,0.0,0.00978]
[1779066382328,66.7,77130.83,0.0,0.99989,0.0,0.00966]
[1779066383336,66.7,77136.4,0.0,0.99989,0.0,0.00952]
[1779066384823,66.7,77127.64,0.0,0.99989,0.0,0.00974]
[1779066387364,66.7,77122.93,0.0,0.99988,0.0,0.00985]
[1779066391395,66.7,77120.13,0.0,0.99989,0.0,0.00975]
[1779066393405,66.7,77112.61,0.0,0.99988,0.0,0.00994]
[1779066394412,66.7,77111.09,0.0,0.99988,0.0,0.00998]
[1779066398441,66.7,77105.63,0.0,0.99988,0.0,0.01012]
[1779066403482,66.7,77113.56,0.0,0.99988,0.0,0.00992]
[1779066404483,66.7,77136.41,0.0,0.99989,0.0,0.00936]
[1779066405490,66.7,77152.03,0.0,0.99989,0.0,0.00899]
[1779066406500,66.7,77153.99,0.0,0.9999,0.0,0.00894]
[1779066408512,66.7,77161.15,0.0,0.9999,0.0,0.00878]
[1779066410525,66.7,77169.73,0.0,0.9999,0.0,0.00859]
[1779066411532,66.7,77173.14,0.0,0.9999,0.0,0.00852]
[1779066414559,66.7,77164.56,0.0,0.9999,0.0,0.00871]
[1779066415563,66.7,77156.57,0.0,0.9999,0.0,0.00889]
[1779066416570,66.7,77150.45,0.0,0.99989,0.0,0.00903]
[1779066417579,66.7,77145.24,0.0,0.99989,0.0,0.00915]
[1779066418584,66.7,77135.72,0.0,0.99989,0.0,0.00937]
[1779066419591,66.7,77132.81,0.0,0.99989,0.0,0.00944]
[1779066421606,66.7,77127.1,0.0,0.99989,0.0,0.00958]
[1779066423620,66.7,77133.76,0.0,0.99989,0.0,0.00942]
[1779066425633,66.7,77140.51,0.0,0.99989,0.0,0.00926]
[1779066427647,66.7,77145.57,0.0,0.99989,0.0,0.00914]
[1779066428654,66.7,77146.01,0.0,0.99989,0.0,0.00913]
[1779066429661,66.7,77138.78,0.0,0.99989,0.0,0.0093]
[1779066430668,66.7,77140.17,0.0,0.99989,0.0,0.00927]
[1779066433689,66.7,77134.82,0.0,0.99989,0.0,0.00939]
[1779066438726,66.7,77136.47,0.0,0.99989,0.0,0.00935]
[1779066441748,66.7,77130.8,0.0,0.99989,0.0,0.00949]
[1779066442752,66.7,77125.2,0.0,0.99989,0.0,0.00963]
[1779066443761,66.7,77124.37,0.0,0.99989,0.0,0.00965]
[1779066447787,66.7,77111.23,0.0,0.99988,0.0,0.00997]
[1779066448794,66.7,77108.97,0.0,0.99988,0.0,0.01003]
[1779066451815,66.7,77103.04,0.0,0.99988,0.0,0.01001]
[1779066453829,66.7,77090.93,0.0,0.99988,0.0,0.01032]
[1779066454837,66.7,77092.43,0.0,0.99988,0.0,0.01028]
[1779066457862,66.7,77082.98,0.0,0.99988,0.0,0.01053]
[1779066461894,66.7,77071.72,0.0,0.99987,0.0,0.01083]
[1779066463908,66.7,77064.68,0.0,0.99987,0.0,0.01103]
[1779066464918,66.7,77057.62,0.0,0.99987,0.0,0.01123]
[1779066465921,66.7,77046.23,0.0,0.99986,0.0,0.01155]
[1779066466929,66.7,77039.61,0.0,0.99986,0.0,0.01175]
[1779066468942,66.7,77031.78,0.0,0.99986,0.0,0.01198]
[1779066470959,66.7,77026.54,0.0,0.99985,0.0,0.01214]
[1779066476027,66.7,77027.78,0.0,0.99985,0.0,0.0121]
[1779066478074,66.7,77019.77,0.0,0.99985,0.0,0.01234]
[1779066480055,66.7,77026.1,0.0,0.99985,0.0,0.01215]
[1779066483077,66.7,77018.05,0.0,0.99985,0.0,0.0124]
[1779066485540,66.7,77008.93,0.0,0.99985,0.0,0.01268]
[1779066489118,66.7,76997.9,0.0,0.99984,0.0,0.01304]
[1779066494153,66.7,77000.52,0.0,0.99984,0.0,0.01295]
[1779066495611,66.7,77006.17,0.0,0.99985,0.0,0.01277]
[1779066497174,66.7,77011.19,0.0,0.99985,0.0,0.01261]
[1779066499190,66.7,77003.98,0.0,0.99985,0.0,0.01284]
[1779066504223,66.7,77007.43,0.0,0.99985,0.0,0.01273]
[1779066505681,66.7,77012.91,0.0,0.99985,0.0,0.01256]
[1779066510265,66.7,77022.28,0.0,0.99985,0.0,0.01227]
[1779066513286,66.7,77027.41,0.0,0.99986,0.0,0.01191]
[1779066515751,66.7,77038.69,0.0,0.99986,0.0,0.01157]
[1779066517314,66.7,77042.81,0.0,0.99986,0.0,0.01145]
[1779066521344,66.7,77035.89,0.0,0.99986,0.0,0.01165]
[1779066522351,66.7,77027.41,0.0,0.99986,0.0,0.01191]
[1779066523358,66.7,77022.09,0.0,0.99986,0.0,0.01207]
[1779066528393,66.7,77022.41,0.0,0.99986,0.0,0.01206]
[1779066533430,66.7,77028.38,0.0,0.99986,0.0,0.01188]
[1779066534435,66.7,77033.73,0.0,0.99986,0.0,0.01172]
[1779066538463,66.7,77025.44,0.0,0.99986,0.0,0.01196]
[1779066543499,66.7,77037.82,0.0,0.99986,0.0,0.0116]
[1779066544507,66.7,77047.83,0.0,0.99986,0.0,0.01131]
[1779066545967,66.7,77059.05,0.0,0.99987,0.0,0.01099]
[1779066550548,66.7,77064.69,0.0,0.99987,0.0,0.01084]
[1779066556041,66.7,77064.55,0.0,0.99987,0.0,0.01084]
[1779066559614,66.7,77069.69,0.0,0.99987,0.0,0.0107]
[1779066563643,66.7,77063.31,0.0,0.99987,0.0,0.01088]
[1779066565656,66.7,77060.43,0.0,0.99987,0.0,0.01095]
[1779066570691,66.7,77061.39,0.0,0.99987,0.0,0.01093]
[1779066572706,66.7,77066.42,0.0,0.99987,0.0,0.0106]
[1779066574719,66.7,77072.54,0.0,0.99988,0.0,0.01044]
[1779066577742,66.7,77077.74,0.0,0.99988,0.0,0.0103]
[1779066579755,66.7,77080.97,0.0,0.99988,0.0,0.01022]
[1779066582777,66.7,77075.74,0.0,0.99988,0.0,0.01036]
[1779066587810,66.7,77077.06,0.0,0.99988,0.0,0.01032]
[1779066592849,66.7,77071.64,0.0,0.99988,0.0,0.01046]
[1779066595868,66.7,77082.22,0.0,0.99988,0.0,0.01019]
[1779066596877,66.7,77095.6,0.0,0.99988,0.0,0.00985]
[1779066597883,66.7,77094.73,0.0,0.99988,0.0,0.00987]
[1779066602919,66.7,77088.74,0.0,0.99988,0.0,0.01002]
[1779066603931,66.7,77095.47,0.0,0.99988,0.0,0.00985]
[1779066604932,66.7,77098.21,0.0,0.99988,0.0,0.00978]
[1779066608960,66.7,77101.31,0.0,0.99989,0.0,0.0097]
[1779066609969,66.7,77108.18,0.0,0.99989,0.0,0.00953]
[1779066610974,66.7,77110.87,0.0,0.99989,0.0,0.00947]
[1779066612990,66.7,77116.3,0.0,0.99989,0.0,0.00934]
[1779066618028,66.7,77131.68,0.0,0.99989,0.0,0.00898]
[1779066619034,66.7,77141.42,0.0,0.9999,0.0,0.00876]
[1779066620040,66.7,77137.14,0.0,0.9999,0.0,0.00885]
[1779066621049,66.7,77125.03,0.0,0.99989,0.0,0.00913]
[1779066622055,66.7,77116.02,0.0,0.99989,0.0,0.00935]
[1779066623062,66.7,77111.65,0.0,0.99989,0.0,0.00945]
[1779066624068,66.7,77104.17,0.0,0.99989,0.0,0.00963]
[1779066625080,66.7,77101.9,0.0,0.99989,0.0,0.00969]
[1779066628100,66.7,77108.56,0.0,0.99989,0.0,0.00953]
[1779066633144,66.7,77110.23,0.0,0.99989,0.0,0.00932]
[1779066638166,66.7,77109.84,0.0,0.99989,0.0,0.00933]
[1779066639179,66.7,77115.57,0.0,0.99989,0.0,0.00919]
[1779066640180,66.7,77130.7,0.0,0.9999,0.0,0.00884]
[1779066641188,66.7,77139.85,0.0,0.9999,0.0,0.00863]
[1779066646707,66.7,77139.61,0.0,0.9999,0.0,0.00864]
[1779066652265,66.7,77140.09,0.0,0.9999,0.0,0.00863]
[1779066654279,66.7,77160.39,0.0,0.9999,0.0,0.00819]
[1779066655355,66.7,77170.0,0.0,0.99991,0.0,0.00799]
[1779066656777,66.7,77184.76,0.0,0.99991,0.0,0.00769]
[1779066658311,66.7,77191.9,0.0,0.99991,0.0,0.00755]
[1779066659318,66.7,77195.77,0.0,0.99991,0.0,0.00747]
[1779066662393,66.7,77197.03,0.0,0.99991,0.0,0.00745]
[1779066663405,66.7,77190.19,0.0,0.99991,0.0,0.00758]
[1779066664419,66.7,77188.84,0.0,0.99991,0.0,0.00761]
[1779066665473,66.7,77197.99,0.0,0.99991,0.0,0.00743]
[1779066666847,66.7,77207.36,0.0,0.99992,0.0,0.00725]
[1779066669453,66.7,77194.36,0.0,0.99991,0.0,0.0075]
[1779066671467,66.7,77188.44,0.0,0.99991,0.0,0.00761]
[1779066673486,66.7,77181.49,0.0,0.99991,0.0,0.00775]
[1779066675492,66.7,77185.83,0.0,0.99991,0.0,0.00767]
[1779066680529,66.7,77186.04,0.0,0.99991,0.0,0.00766]
[1779066682543,66.7,77179.71,0.0,0.99991,0.0,0.00779]
[1779066685565,66.7,77170.43,0.0,0.99991,0.0,0.00798]
[1779066688586,66.7,77165.2,0.0,0.99991,0.0,0.00809]
[1779066692617,66.7,77161.84,0.0,0.99991,0.0,0.00801]
[1779066694628,66.7,77168.3,0.0,0.99991,0.0,0.00788]
[1779066699662,66.7,77168.34,0.0,0.99991,0.0,0.00788]
[1779066702683,66.7,77175.47,0.0,0.99991,0.0,0.00773]
[1779066705704,66.7,77170.08,0.0,0.99991,0.0,0.00784]
[1779066709733,66.7,77178.26,0.0,0.99991,0.0,0.00768]
[1779066710752,66.7,77184.95,0.0,0.99991,0.0,0.00754]
[1779066711758,66.7,77185.34,0.0,0.99991,0.0,0.00754]
[1779066717208,66.7,77184.57,0.0,0.99991,0.0,0.00755]
[1779066722833,66.7,77187.25,0.0,0.99991,0.0,0.0075]
[1779066727867,66.7,77184.19,0.0,0.99991,0.0,0.00756]
[1779066732904,66.7,77178.92,0.0,0.99991,0.0,0.00766]
[1779066733910,66.7,77171.66,0.0,0.99991,0.0,0.00781]
[1779066734916,66.7,77170.22,0.0,0.99991,0.0,0.00784]
[1779066739962,66.7,77165.59,0.0,0.99991,0.0,0.00793]
[1779066742983,66.7,77160.34,0.0,0.99991,0.0,0.00804]
[1779066748019,66.7,77158.93,0.0,0.99991,0.0,0.00807]
[1779066753058,66.7,77153.68,0.0,0.99991,0.0,0.00803]
[1779066756079,66.7,77140.9,0.0,0.9999,0.0,0.00831]
[1779066757087,66.7,77139.3,0.0,0.9999,0.0,0.00834]
[1779066761114,66.7,77147.26,0.0,0.9999,0.0,0.00817]
[1779066766150,66.7,77148.23,0.0,0.9999,0.0,0.00815]
[1779066771184,66.7,77148.04,0.0,0.9999,0.0,0.00815]
[1779066773198,66.7,77145.67,0.0,0.9999,0.0,0.0082]
[1779066778232,66.7,77137.7,0.0,0.9999,0.0,0.00837]
[1779066783267,66.7,77140.7,0.0,0.9999,0.0,0.00831]
[1779066788311,66.7,77140.3,0.0,0.9999,0.0,0.00832]
[1779066789314,66.7,77132.32,0.0,0.9999,0.0,0.00849]
[1779066790324,66.7,77122.07,0.0,0.9999,0.0,0.00872]
[1779066791328,66.7,77120.21,0.0,0.9999,0.0,0.00876]
[1779066793344,66.7,77114.85,0.0,0.9999,0.0,0.00888]
[1779066794351,66.7,77110.17,0.0,0.99989,0.0,0.00899]
[1779066797372,66.7,77107.84,0.0,0.99989,0.0,0.00904]
[1779066802406,66.7,77107.2,0.0,0.99989,0.0,0.00906]
[1779066807843,66.7,77105.89,0.0,0.99989,0.0,0.00909]
[1779066811469,66.7,77102.08,0.0,0.99989,0.0,0.00902]
[1779066812476,66.7,77100.28,0.0,0.99989,0.0,0.00906]
[1779066816504,66.7,77108.99,0.0,0.9999,0.0,0.00886]
[1779066820531,66.7,77103.58,0.0,0.99989,0.0,0.00898]
[1779066825567,66.7,77103.84,0.0,0.99989,0.0,0.00898]
[1779066830602,66.7,77104.51,0.0,0.99989,0.0,0.00896]
[1779066832616,66.7,77108.63,0.0,0.9999,0.0,0.00887]
[1779066835637,66.7,77108.61,0.0,0.9999,0.0,0.00887]
[1779066840673,66.7,77108.53,0.0,0.9999,0.0,0.00887]
[1779066843696,66.7,77115.2,0.0,0.9999,0.0,0.00872]
[1779066845736,66.7,77106.33,0.0,0.99989,0.0,0.00892]
[1779066850753,66.7,77105.66,0.0,0.99989,0.0,0.00893]
[1779066851760,66.7,77099.69,0.0,0.99989,0.0,0.00907]
[1779066856799,66.7,77091.72,0.0,0.99989,0.0,0.00926]
[1779066858194,66.7,77080.23,0.0,0.99989,0.0,0.00954]
[1779066858813,66.7,77080.12,0.0,0.99989,0.0,0.00954]
[1779066859821,66.7,77071.22,0.0,0.99988,0.0,0.00976]
[1779066864859,66.7,77051.88,0.0,0.99988,0.0,0.01026]
[1779066865864,66.7,77031.75,0.0,0.99987,0.0,0.0108]
[1779066866870,66.7,77025.71,0.0,0.99987,0.0,0.01096]
[1779066868282,66.7,77022.11,0.0,0.99987,0.0,0.01106]
[1779066871909,66.7,77030.59,0.0,0.99987,0.0,0.01064]
[1779066872913,66.7,77034.48,0.0,0.99987,0.0,0.01053]
[1779066873920,66.7,77040.78,0.0,0.99988,0.0,0.01037]
[1779066874927,66.7,77042.19,0.0,0.99988,0.0,0.01033]
[1779066879963,66.7,77041.87,0.0,0.99988,0.0,0.01034]
[1779066883991,66.7,77036.28,0.0,0.99987,0.0,0.01049]
[1779066888422,66.7,77026.5,0.0,0.99987,0.0,0.01075]
[1779066890039,66.7,77021.11,0.0,0.99987,0.0,0.0109]
[1779066891041,66.7,77019.48,0.0,0.99987,0.0,0.01094]
[1779066893058,66.7,77010.02,0.0,0.99987,0.0,0.01121]
[1779066894063,66.7,77000.69,0.0,0.99986,0.0,0.01148]
[1779066895082,66.7,77000.05,0.0,0.99986,0.0,0.0115]
[1779066898505,66.7,76994.29,0.0,0.99986,0.0,0.01167]
[1779066901128,66.7,76986.5,0.0,0.99986,0.0,0.0119]
[1779066902131,66.7,76975.05,0.0,0.99985,0.0,0.01225]
[1779066903142,66.7,76965.52,0.0,0.99985,0.0,0.01255]
[1779066904145,66.7,76968.07,0.0,0.99985,0.0,0.01247]
[1779066906160,66.7,76973.29,0.0,0.99985,0.0,0.0123]
[1779066907170,66.7,76972.64,0.0,0.99985,0.0,0.01232]
[1779066908173,66.7,76960.93,0.0,0.99985,0.0,0.01269]
[1779066909181,66.7,76949.69,0.0,0.99984,0.0,0.01306]
[1779066910187,66.7,76944.81,0.0,0.99984,0.0,0.01322]
[1779066911194,66.7,76937.65,0.0,0.99984,0.0,0.01346]
[1779066912201,66.7,76930.72,0.0,0.99983,0.0,0.01369]
[1779066913209,66.7,76930.08,0.0,0.99983,0.0,0.01372]
[1779066914217,66.7,76922.15,0.0,0.99983,0.0,0.01399]
[1779066915222,66.7,76915.4,0.0,0.99983,0.0,0.01423]
[1779066916230,66.7,76909.29,0.0,0.99982,0.0,0.01445]
[1779066917244,66.7,76904.29,0.0,0.99982,0.0,0.01463]
[1779066918244,66.7,76892.03,0.0,0.99981,0.0,0.01508]
[1779066919251,66.7,76884.95,0.0,0.99981,0.0,0.01535]
[1779066920262,66.7,76881.33,0.0,0.99981,0.0,0.01549]
[1779066921265,66.7,76871.97,0.0,0.9998,0.0,0.01585]
[1779066922272,66.7,76866.71,0.0,0.9998,0.0,0.01606]
[1779066924286,66.7,76878.06,0.0,0.99981,0.0,0.01562]
[1779066925293,66.7,76878.21,0.0,0.99981,0.0,0.01561]
[1779066930327,66.7,76874.49,0.0,0.99981,0.0,0.01576]
[1779066932342,66.7,76885.18,0.0,0.99981,0.0,0.01509]
[1779066933349,66.7,76901.58,0.0,0.99982,0.0,0.01448]
[1779066934365,66.7,76909.78,0.0,0.99983,0.0,0.01419]
[1779066935363,66.7,76923.54,0.0,0.99983,0.0,0.01371]
[1779066936370,66.7,76931.82,0.0,0.99984,0.0,0.01343]
[1779066937377,66.7,76932.94,0.0,0.99984,0.0,0.01339]
[1779066942412,66.7,76922.02,0.0,0.99983,0.0,0.01376]
[1779066943422,66.7,76924.57,0.0,0.99983,0.0,0.01367]
[1779066945439,66.7,76932.89,0.0,0.99984,0.0,0.01339]
[1779066946449,66.7,76941.4,0.0,0.99984,0.0,0.01311]
[1779066947453,66.7,76961.81,0.0,0.99985,0.0,0.01245]
[1779066948461,66.7,76975.34,0.0,0.99985,0.0,0.01203]
[1779066949467,66.7,76978.15,0.0,0.99986,0.0,0.01194]
[1779066952492,66.7,76971.82,0.0,0.99985,0.0,0.01214]
[1779066954503,66.7,76962.39,0.0,0.99985,0.0,0.01243]
[1779066956518,66.7,76951.16,0.0,0.99984,0.0,0.01279]
[1779066957524,66.7,76949.2,0.0,0.99984,0.0,0.01285]
[1779066960550,66.7,76941.25,0.0,0.99984,0.0,0.01311]
[1779066961558,66.7,76930.53,0.0,0.99984,0.0,0.01347]
[1779066962564,66.7,76917.78,0.0,0.99983,0.0,0.01391]
[1779066963570,66.7,76917.78,0.0,0.99983,0.0,0.01391]
[1779066964577,66.7,76918.7,0.0,0.99983,0.0,0.01388]
[1779066969004,66.7,76904.38,0.0,0.99982,0.0,0.01438]
[1779066969614,66.7,76904.38,0.0,0.99982,0.0,0.01438]
[1779066970624,66.7,76904.38,0.0,0.99982,0.0,0.01438]
[1779066972640,66.7,76897.2,0.0,0.99982,0.0,0.01464]
[1779066973646,66.7,76896.47,0.0,0.99982,0.0,0.01467]
[1779066974652,66.7,76902.2,0.0,0.99982,0.0,0.01446]
[1779066975667,66.7,76908.09,0.0,0.99983,0.0,0.01425]
[1779066979076,66.7,76894.4,0.0,0.99982,0.0,0.01474]
[1779066981710,66.7,76891.85,0.0,0.99982,0.0,0.01484]
[1779066983724,66.7,76899.63,0.0,0.99982,0.0,0.01455]
[1779066984729,66.7,76905.09,0.0,0.99982,0.0,0.01436]
[1779066985736,66.7,76905.61,0.0,0.99982,0.0,0.01434]
[1779066989154,66.7,76917.01,0.0,0.99983,0.0,0.01393]
[1779066991779,66.7,76923.07,0.0,0.99983,0.0,0.01349]
[1779066996814,66.7,76922.39,0.0,0.99983,0.0,0.01351]
[1779066999224,66.7,76917.21,0.0,0.99983,0.0,0.01369]
[1779067004879,66.7,76911.09,0.0,0.99983,0.0,0.0139]
[1779067005877,66.7,76907.48,0.0,0.99983,0.0,0.01403]
[1779067007892,66.7,76904.89,0.0,0.99983,0.0,0.01412]
[1779067009293,66.7,76913.76,0.0,0.99983,0.0,0.01381]
[1779067010917,66.7,76919.18,0.0,0.99983,0.0,0.01362]
[1779067013939,66.7,76912.38,0.0,0.99983,0.0,0.01386]
[1779067017975,66.7,76911.9,0.0,0.99983,0.0,0.01387]
[1779067021994,66.7,76901.3,0.0,0.99982,0.0,0.01425]
[1779067023001,66.7,76904.66,0.0,0.99983,0.0,0.01413]
[1779067024010,66.7,76910.49,0.0,0.99983,0.0,0.01392]
[1779067027029,66.7,76918.31,0.0,0.99983,0.0,0.01365]
[1779067029433,66.7,76924.38,0.0,0.99984,0.0,0.01345]
[1779067035091,66.7,76924.58,0.0,0.99984,0.0,0.01344]
[1779067036091,66.7,76931.41,0.0,0.99984,0.0,0.01321]
[1779067037099,66.7,76935.81,0.0,0.99984,0.0,0.01307]
[1779067039505,66.7,76928.15,0.0,0.99984,0.0,0.01332]
[1779067042134,66.7,76928.49,0.0,0.99984,0.0,0.01331]
[1779067043141,66.7,76923.27,0.0,0.99984,0.0,0.01348]
[1779067045155,66.7,76920.99,0.0,0.99983,0.0,0.01356]
[1779067048181,66.7,76914.43,0.0,0.99983,0.0,0.01379]
[1779067049602,66.7,76902.34,0.0,0.99983,0.0,0.01421]
[1779067050194,66.7,76902.34,0.0,0.99983,0.0,0.01421]
[1779067055230,66.7,76901.91,0.0,0.99983,0.0,0.01399]
[1779067056236,66.7,76908.28,0.0,0.99983,0.0,0.01376]
[1779067057243,66.7,76913.0,0.0,0.99983,0.0,0.0136]
[1779067059680,66.7,76913.49,0.0,0.99983,0.0,0.01358]
[1779067065299,66.7,76914.8,0.0,0.99983,0.0,0.01354]
[1779067067314,66.7,76920.18,0.0,0.99984,0.0,0.01336]
[1779067069329,66.7,76925.54,0.0,0.99984,0.0,0.01318]
[1779067072352,66.7,76938.0,0.0,0.99984,0.0,0.01277]
[1779067073358,66.7,76950.01,0.0,0.99985,0.0,0.01239]
[1779067074366,66.7,76955.23,0.0,0.99985,0.0,0.01223]
[1779067076381,66.7,76947.91,0.0,0.99985,0.0,0.01245]
[1779067077386,66.7,76939.65,0.0,0.99984,0.0,0.01272]
[1779067078393,66.7,76931.66,0.0,0.99984,0.0,0.01298]
[1779067079400,66.7,76931.08,0.0,0.99984,0.0,0.013]
[1779067081414,66.7,76925.0,0.0,0.99984,0.0,0.0132]
[1779067082422,66.7,76920.56,0.0,0.99984,0.0,0.01335]
[1779067084435,66.7,76916.93,0.0,0.99983,0.0,0.01347]
[1779067089471,66.7,76918.38,0.0,0.99984,0.0,0.01342]
[1779067093498,66.7,76912.0,0.0,0.99983,0.0,0.01364]
[1779067097526,66.7,76909.16,0.0,0.99983,0.0,0.01373]
[1779067102561,66.7,76909.36,0.0,0.99983,0.0,0.01373]
[1779067106591,66.7,76899.23,0.0,0.99983,0.0,0.01408]
[1779067107598,66.7,76895.23,0.0,0.99983,0.0,0.01422]
[1779067109614,66.7,76902.74,0.0,0.99983,0.0,0.01396]
[1779067110625,66.7,76908.98,0.0,0.99983,0.0,0.01374]
[1779067111625,66.7,76909.38,0.0,0.99983,0.0,0.01349]
[1779067113639,66.7,76903.62,0.0,0.99983,0.0,0.01369]
[1779067118674,66.7,76902.66,0.0,0.99983,0.0,0.01372]
[1779067123710,66.7,76905.26,0.0,0.99983,0.0,0.01363]
[1779067125723,66.7,76912.48,0.0,0.99984,0.0,0.01339]
[1779067127741,66.7,76915.95,0.0,0.99984,0.0,0.01327]
[1779067132782,66.7,76913.95,0.0,0.99984,0.0,0.01334]
[1779067133783,66.7,76907.84,0.0,0.99983,0.0,0.01354]
[1779067134791,66.7,76905.66,0.0,0.99983,0.0,0.01362]
[1779067138819,66.7,76899.69,0.0,0.99983,0.0,0.01383]
[1779067143854,66.7,76894.52,0.0,0.99983,0.0,0.01401]
[1779067148889,66.7,76902.12,0.0,0.99983,0.0,0.01374]
[1779067150319,66.7,76908.2,0.0,0.99983,0.0,0.01353]
[1779067152917,66.7,76900.0,0.0,0.99983,0.0,0.01381]
[1779067153925,66.7,76894.68,0.0,0.99983,0.0,0.014]
[1779067155938,66.7,76892.87,0.0,0.99983,0.0,0.01406]
[1779067160976,66.7,76894.88,0.0,0.99983,0.0,0.01399]
[1779067162989,66.7,76900.15,0.0,0.99983,0.0,0.01381]
[1779067168024,66.7,76901.48,0.0,0.99983,0.0,0.01376]
[1779067172053,66.7,76906.7,0.0,0.99984,0.0,0.01335]
[1779067177088,66.7,76906.47,0.0,0.99984,0.0,0.01336]
[1779067180538,66.7,76899.69,0.0,0.99983,0.0,0.01359]
[1779067185144,66.7,76896.09,0.0,0.99983,0.0,0.01371]
[1779067190612,66.7,76888.77,0.0,0.99983,0.0,0.01397]
[1779067192194,66.7,76886.04,0.0,0.99983,0.0,0.01406]
[1779067197233,66.7,76886.1,0.0,0.99983,0.0,0.01406]
[1779067199242,66.7,76892.92,0.0,0.99983,0.0,0.01382]
[1779067204280,66.7,76909.09,0.0,0.99984,0.0,0.01327]
[1779067206292,66.7,76909.11,0.0,0.99984,0.0,0.01327]
[1779067210757,66.7,76916.82,0.0,0.99984,0.0,0.01301]
[1779067212335,66.7,76923.87,0.0,0.99984,0.0,0.01278]
[1779067213343,66.7,76925.01,0.0,0.99984,0.0,0.01275]
[1779067218378,66.7,76927.11,0.0,0.99984,0.0,0.01268]
[1779067222409,66.7,76936.26,0.0,0.99985,0.0,0.01239]
[1779067223420,66.7,76946.76,0.0,0.99985,0.0,0.01206]
[1779067224428,66.7,76949.15,0.0,0.99985,0.0,0.01199]
[1779067228456,66.7,76939.79,0.0,0.99985,0.0,0.01228]
[1779067229463,66.7,76936.0,0.0,0.99985,0.0,0.0124]
[1779067234498,66.7,76935.61,0.0,0.99985,0.0,0.01219]
[1779067239533,66.7,76933.47,0.0,0.99985,0.0,0.01226]
[1779067240551,66.7,76919.74,0.0,0.99984,0.0,0.0127]
[1779067242561,66.7,76902.45,0.0,0.99984,0.0,0.01326]
[1779067243566,66.7,76890.65,0.0,0.99983,0.0,0.01367]
[1779067244573,66.7,76890.31,0.0,0.99983,0.0,0.01368]
[1779067246588,66.7,76898.15,0.0,0.99984,0.0,0.01341]
[1779067248601,66.7,76892.67,0.0,0.99983,0.0,0.0136]
[1779067249611,66.7,76887.45,0.0,0.99983,0.0,0.01378]
[1779067250614,66.7,76882.4,0.0,0.99983,0.0,0.01395]
[1779067251623,66.7,76876.02,0.0,0.99982,0.0,0.01418]
[1779067252629,66.7,76869.33,0.0,0.99982,0.0,0.01442]
[1779067253636,66.7,76868.44,0.0,0.99982,0.0,0.01445]
[1779067256658,66.7,76863.19,0.0,0.99982,0.0,0.01464]
[1779067257664,66.7,76861.71,0.0,0.99982,0.0,0.0147]
[1779067258674,66.7,76852.48,0.0,0.99981,0.0,0.01504]
[1779067259689,66.7,76843.18,0.0,0.99981,0.0,0.0154]
[1779067260685,66.7,76846.27,0.0,0.99981,0.0,0.01528]
[1779067263713,66.7,76842.3,0.0,0.99981,0.0,0.01543]
[1779067264721,66.7,76840.92,0.0,0.99981,0.0,0.01548]
[1779067269754,66.7,76851.77,0.0,0.99981,0.0,0.01507]
[1779067270761,66.7,76845.97,0.0,0.99981,0.0,0.01529]
[1779067271770,66.7,76843.46,0.0,0.99981,0.0,0.01539]
[1779067276812,66.7,76830.37,0.0,0.9998,0.0,0.0159]
[1779067277838,66.7,76820.23,0.0,0.9998,0.0,0.0163]
[1779067278828,66.7,76822.75,0.0,0.9998,0.0,0.0162]
[1779067279836,66.7,76827.95,0.0,0.9998,0.0,0.01599]
[1779067281849,66.7,76798.45,0.0,0.99978,0.0,0.01721]
[1779067282861,66.7,76781.19,0.0,0.99977,0.0,0.01796]
[1779067283874,66.7,76780.66,0.0,0.99977,0.0,0.01799]
[1779067288900,66.7,76778.78,0.0,0.99977,0.0,0.01807]
[1779067292934,66.7,76771.96,0.0,0.99977,0.0,0.01808]
[1779067295959,66.7,76787.56,0.0,0.99978,0.0,0.01739]
[1779067296963,66.7,76797.13,0.0,0.99979,0.0,0.01698]
[1779067297970,66.7,76805.37,0.0,0.99979,0.0,0.01664]
[1779067298975,66.7,76811.11,0.0,0.99979,0.0,0.0164]
[1779067299981,66.7,76813.2,0.0,0.9998,0.0,0.01632]
[1779067301424,66.7,76818.91,0.0,0.9998,0.0,0.01608]
[1779067303003,66.7,76824.22,0.0,0.9998,0.0,0.01587]
[1779067307034,66.7,76832.04,0.0,0.99981,0.0,0.01557]
[1779067308050,66.7,76841.92,0.0,0.99981,0.0,0.01518]
[1779067309052,66.7,76851.31,0.0,0.99982,0.0,0.01483]
[1779067310059,66.7,76845.79,0.0,0.99981,0.0,0.01504]
[1779067311494,66.7,76841.77,0.0,0.99981,0.0,0.01519]
[1779067317107,66.7,76844.99,0.0,0.99981,0.0,0.01507]
[1779067319121,66.7,76859.1,0.0,0.99982,0.0,0.01454]
[1779067320128,66.7,76866.78,0.0,0.99982,0.0,0.01426]
[1779067321564,66.7,76873.24,0.0,0.99983,0.0,0.01403]
[1779067323150,66.7,76884.08,0.0,0.99983,0.0,0.01366]
[1779067324157,66.7,76895.65,0.0,0.99984,0.0,0.01326]
[1779067325163,66.7,76909.36,0.0,0.99984,0.0,0.01281]
[1779067326170,66.7,76907.11,0.0,0.99984,0.0,0.01288]
[1779067329191,66.7,76903.51,0.0,0.99984,0.0,0.013]
[1779067331636,66.7,76916.33,0.0,0.99985,0.0,0.01258]
[1779067332212,66.7,76916.33,0.0,0.99985,0.0,0.01258]
[1779067337248,66.7,76919.45,0.0,0.99985,0.0,0.01248]
[1779067338256,66.7,76934.02,0.0,0.99985,0.0,0.01203]
[1779067339280,66.7,76941.68,0.0,0.99986,0.0,0.0118]
[1779067341706,66.7,76918.1,0.0,0.99985,0.0,0.01253]
[1779067342287,66.7,76918.1,0.0,0.99985,0.0,0.01253]
[1779067345308,66.7,76922.97,0.0,0.99985,0.0,0.01237]
[1779067350347,66.7,76918.55,0.0,0.99985,0.0,0.01251]
[1779067351776,66.7,76930.14,0.0,0.99985,0.0,0.01194]
[1779067352361,66.7,76930.23,0.0,0.99985,0.0,0.01193]
[1779067353369,66.7,76936.36,0.0,0.99986,0.0,0.01175]
[1779067358402,66.7,76946.65,0.0,0.99986,0.0,0.01144]
[1779067360416,66.7,76939.19,0.0,0.99986,0.0,0.01166]
[1779067361848,66.7,76931.3,0.0,0.99985,0.0,0.0119]
[1779067363437,66.7,76923.2,0.0,0.99985,0.0,0.01215]
[1779067364444,66.7,76914.61,0.0,0.99985,0.0,0.01242]
[1779067365450,66.7,76917.74,0.0,0.99985,0.0,0.01232]
[1779067367465,66.7,76921.17,0.0,0.99985,0.0,0.01221]
[1779067368471,66.7,76915.29,0.0,0.99985,0.0,0.0124]
[1779067369480,66.7,76906.39,0.0,0.99984,0.0,0.01268]
[1779067370487,66.7,76903.0,0.0,0.99984,0.0,0.01279]
[1779067372501,66.7,76901.08,0.0,0.99984,0.0,0.01285]
[1779067374519,66.7,76893.36,0.0,0.99984,0.0,0.01311]
[1779067375522,66.7,76894.12,0.0,0.99984,0.0,0.01308]
[1779067377537,66.7,76884.63,0.0,0.99983,0.0,0.0134]
[1779067379550,66.7,76877.02,0.0,0.99983,0.0,0.01366]
[1779067382573,66.7,76872.06,0.0,0.99983,0.0,0.01383]
[1779067384585,66.7,76869.23,0.0,0.99983,0.0,0.01393]
[1779067387606,66.7,76875.61,0.0,0.99983,0.0,0.01371]
[1779067388614,66.7,76870.45,0.0,0.99983,0.0,0.01389]
[1779067389620,66.7,76866.37,0.0,0.99983,0.0,0.01404]
[1779067390627,66.7,76871.84,0.0,0.99983,0.0,0.01384]
[1779067392058,66.7,76868.07,0.0,0.99983,0.0,0.01398]
[1779067394656,66.7,76862.34,0.0,0.99982,0.0,0.01418]
[1779067395662,66.7,76850.56,0.0,0.99982,0.0,0.01461]
[1779067396669,66.7,76841.15,0.0,0.99981,0.0,0.01496]
[1779067397676,66.7,76837.0,0.0,0.99981,0.0,0.01511]
[1779067400698,66.7,76830.41,0.0,0.99981,0.0,0.01537]
[1779067404725,66.7,76831.69,0.0,0.99981,0.0,0.01532]
[1779067405732,66.7,76838.56,0.0,0.99981,0.0,0.01505]
[1779067406755,66.7,76849.64,0.0,0.99982,0.0,0.01464]
[1779067407750,66.7,76856.71,0.0,0.99982,0.0,0.01438]
[1779067408758,66.7,76860.01,0.0,0.99982,0.0,0.01426]
[1779067410770,66.7,76852.0,0.0,0.99982,0.0,0.01455]
[1779067411775,66.7,76850.47,0.0,0.99982,0.0,0.01436]
[1779067416810,66.7,76852.86,0.0,0.99982,0.0,0.01427]
[1779067421852,66.7,76855.85,0.0,0.99982,0.0,0.01417]
[1779067425873,66.7,76861.75,0.0,0.99983,0.0,0.01396]
[1779067427887,66.7,76865.68,0.0,0.99983,0.0,0.01382]
[1779067430908,66.7,76870.85,0.0,0.99983,0.0,0.01364]
[1779067432922,66.7,76878.28,0.0,0.99983,0.0,0.01338]
[1779067433929,66.7,76882.25,0.0,0.99984,0.0,0.01325]
[1779067435946,66.7,76884.24,0.0,0.99984,0.0,0.01318]
[1779067436951,66.7,76889.97,0.0,0.99984,0.0,0.01299]
[1779067437958,66.7,76893.66,0.0,0.99984,0.0,0.01287]
[1779067442993,66.7,76894.42,0.0,0.99984,0.0,0.01285]
[1779067445013,66.7,76894.3,0.0,0.99984,0.0,0.01285]
[1779067450046,66.7,76899.58,0.0,0.99984,0.0,0.01268]
[1779067452058,66.7,76909.4,0.0,0.99985,0.0,0.01236]
[1779067455080,66.7,76916.85,0.0,0.99985,0.0,0.01213]
[1779067456085,66.7,76925.62,0.0,0.99985,0.0,0.01186]
[1779067457105,66.7,76927.88,0.0,0.99986,0.0,0.01179]
[1779067458102,66.7,76922.03,0.0,0.99985,0.0,0.01197]
[1779067459107,66.7,76906.85,0.0,0.99985,0.0,0.01245]
[1779067460116,66.7,76899.2,0.0,0.99984,0.0,0.01269]
[1779067461122,66.7,76897.95,0.0,0.99984,0.0,0.01273]
[1779067464158,66.7,76892.34,0.0,0.99984,0.0,0.01291]
[1779067465166,66.7,76883.86,0.0,0.99984,0.0,0.0132]
[1779067466172,66.7,76881.71,0.0,0.99984,0.0,0.01327]
[1779067471207,66.7,76876.12,0.0,0.99984,0.0,0.01322]
[1779067475236,66.7,76882.45,0.0,0.99984,0.0,0.01301]
[1779067477251,66.7,76887.3,0.0,0.99984,0.0,0.01285]
[1779067482700,66.7,76873.95,0.0,0.99984,0.0,0.0133]
[1779067484303,66.7,76865.97,0.0,0.99983,0.0,0.01357]
[1779067485310,66.7,76865.33,0.0,0.99983,0.0,0.01359]
[1779067488332,66.7,76857.62,0.0,0.99983,0.0,0.01386]
[1779067489339,66.7,76855.6,0.0,0.99983,0.0,0.01393]
[1779067494373,66.7,76859.88,0.0,0.99983,0.0,0.01378]
[1779067499408,66.7,76863.0,0.0,0.99983,0.0,0.01367]
[1779067504444,66.7,76874.07,0.0,0.99984,0.0,0.01329]
[1779067505451,66.7,76877.59,0.0,0.99984,0.0,0.01317]
[1779067509478,66.7,76870.09,0.0,0.99983,0.0,0.01343]
[1779067513506,66.7,76865.23,0.0,0.99983,0.0,0.0136]
[1779067518541,66.7,76870.1,0.0,0.99983,0.0,0.01343]
[1779067523584,66.7,76866.9,0.0,0.99983,0.0,0.01354]
[1779067525592,66.7,76858.11,0.0,0.99983,0.0,0.01384]
[1779067526601,66.7,76848.5,0.0,0.99982,0.0,0.01418]
[1779067527606,66.7,76842.0,0.0,0.99982,0.0,0.01442]
[1779067528613,66.7,76837.03,0.0,0.99982,0.0,0.0146]
[1779067531634,66.7,76834.21,0.0,0.99982,0.0,0.01445]
[1779067534654,66.7,76839.79,0.0,0.99982,0.0,0.01425]
[1779067539690,66.7,76839.46,0.0,0.99982,0.0,0.01426]
[1779067543127,66.7,76849.67,0.0,0.99983,0.0,0.0139]
[1779067544725,66.7,76851.31,0.0,0.99983,0.0,0.01384]
[1779067549767,66.7,76855.1,0.0,0.99983,0.0,0.01371]
[1779067550767,66.7,76862.93,0.0,0.99983,0.0,0.01344]
[1779067551774,66.7,76869.71,0.0,0.99984,0.0,0.01321]
[1779067553788,66.7,76866.77,0.0,0.99984,0.0,0.01331]
[1779067556812,66.7,76871.83,0.0,0.99984,0.0,0.01314]
[1779067561844,66.7,76875.79,0.0,0.99984,0.0,0.013]
[1779067566879,66.7,76878.08,0.0,0.99984,0.0,0.01293]
[1779067570907,66.7,76884.83,0.0,0.99984,0.0,0.01271]
[1779067575946,66.7,76880.48,0.0,0.99984,0.0,0.01285]
[1779067577957,66.7,76869.0,0.0,0.99984,0.0,0.01323]
[1779067578963,66.7,76865.79,0.0,0.99983,0.0,0.01334]
[1779067580978,66.7,76874.43,0.0,0.99984,0.0,0.01305]
[1779067582991,66.7,76881.93,0.0,0.99984,0.0,0.0128]
[1779067586013,66.7,76876.92,0.0,0.99984,0.0,0.01297]
[1779067587020,66.7,76868.29,0.0,0.99984,0.0,0.01326]
[1779067588029,66.7,76859.39,0.0,0.99983,0.0,0.01356]
[1779067589034,66.7,76853.87,0.0,0.99983,0.0,0.01375]
[1779067590043,66.7,76854.22,0.0,0.99983,0.0,0.01374]
[1779067594079,66.7,76860.61,0.0,0.99984,0.0,0.01328]
[1779067598154,66.7,76855.31,0.0,0.99983,0.0,0.01346]
[1779067603189,66.7,76855.26,0.0,0.99983,0.0,0.01346]
[1779067608224,66.7,76859.41,0.0,0.99983,0.0,0.01332]
[1779067612252,66.7,76841.79,0.0,0.99983,0.0,0.01393]
[1779067613260,66.7,76830.64,0.0,0.99982,0.0,0.01433]
[1779067614267,66.7,76830.48,0.0,0.99982,0.0,0.01434]
[1779067615273,66.7,76822.95,0.0,0.99982,0.0,0.01462]
[1779067616280,66.7,76818.91,0.0,0.99982,0.0,0.01477]
[1779067618294,66.7,76814.84,0.0,0.99981,0.0,0.01492]
[1779067619303,66.7,76800.11,0.0,0.99981,0.0,0.01548]
[1779067620312,66.7,76789.79,0.0,0.9998,0.0,0.01589]
[1779067621315,66.7,76782.94,0.0,0.9998,0.0,0.01617]
[1779067622326,66.7,76784.47,0.0,0.9998,0.0,0.0161]
[1779067626350,66.7,76794.48,0.0,0.9998,0.0,0.0157]
[1779067627357,66.7,76799.55,0.0,0.99981,0.0,0.0155]
[1779067632395,66.7,76800.11,0.0,0.99981,0.0,0.01548]
[1779067636425,66.7,76807.46,0.0,0.99981,0.0,0.0152]
[1779067638434,66.7,76810.96,0.0,0.99981,0.0,0.01507]
[1779067642463,66.7,76820.98,0.0,0.99982,0.0,0.01469]
[1779067643832,66.7,76827.0,0.0,0.99982,0.0,0.01447]
[1779067649515,66.7,76828.39,0.0,0.99982,0.0,0.01442]
[1779067652536,66.7,76835.91,0.0,0.99983,0.0,0.0139]
[1779067653902,66.7,76845.53,0.0,0.99983,0.0,0.01356]
[1779067655554,66.7,76847.0,0.0,0.99983,0.0,0.01351]
[1779067658575,66.7,76850.73,0.0,0.99983,0.0,0.01338]
[1779067660590,66.7,76856.58,0.0,0.99984,0.0,0.01318]
[1779067662604,66.7,76861.66,0.0,0.99984,0.0,0.01301]
[1779067663971,66.7,76872.3,0.0,0.99984,0.0,0.01267]
[1779067665626,66.7,76863.0,0.0,0.99984,0.0,0.01297]
[1779067666632,66.7,76856.19,0.0,0.99984,0.0,0.0132]
[1779067667640,66.7,76847.1,0.0,0.99983,0.0,0.01351]
[1779067668648,66.7,76844.33,0.0,0.99983,0.0,0.0136]
[1779067669654,66.7,76840.03,0.0,0.99983,0.0,0.01375]
[1779067672677,66.7,76830.53,0.0,0.99982,0.0,0.01409]
[1779067674046,66.7,76824.85,0.0,0.99982,0.0,0.01429]
[1779067675697,66.7,76819.16,0.0,0.99982,0.0,0.0145]
[1779067677712,66.7,76814.27,0.0,0.99982,0.0,0.01468]
[1779067682746,66.7,76811.67,0.0,0.99982,0.0,0.01478]
[1779067687786,66.7,76815.69,0.0,0.99982,0.0,0.01463]
[1779067689803,66.7,76825.45,0.0,0.99982,0.0,0.01427]
[1779067690811,66.7,76840.2,0.0,0.99983,0.0,0.01375]
[1779067691817,66.7,76842.68,0.0,0.99983,0.0,0.01366]
[1779067695847,66.7,76843.67,0.0,0.99983,0.0,0.01363]
[1779067699873,66.7,76837.2,0.0,0.99983,0.0,0.01385]
[1779067704909,66.7,76841.35,0.0,0.99983,0.0,0.01371]
[1779067709987,66.7,76841.28,0.0,0.99983,0.0,0.01371]
[1779067710969,66.7,76846.72,0.0,0.99983,0.0,0.01352]
[1779067711973,66.7,76847.73,0.0,0.99984,0.0,0.01325]
[1779067717008,66.7,76854.55,0.0,0.99984,0.0,0.01302]
[1779067719022,66.7,76860.5,0.0,0.99984,0.0,0.01282]
[1779067721037,66.7,76867.51,0.0,0.99984,0.0,0.0126]
[1779067726071,66.7,76867.86,0.0,0.99984,0.0,0.01258]
[1779067728085,66.7,76861.68,0.0,0.99984,0.0,0.01279]
[1779067731107,66.7,76852.32,0.0,0.99984,0.0,0.0131]
[1779067733127,66.7,76836.87,0.0,0.99983,0.0,0.01362]
[1779067734479,66.7,76820.1,0.0,0.99982,0.0,0.01422]
[1779067735134,66.7,76820.1,0.0,0.99982,0.0,0.01422]
[1779067738156,66.7,76816.58,0.0,0.99982,0.0,0.01434]
[1779067742183,66.7,76810.73,0.0,0.99982,0.0,0.01456]
[1779067744197,66.7,76809.84,0.0,0.99982,0.0,0.01459]
[1779067746211,66.7,76816.25,0.0,0.99982,0.0,0.01436]
[1779067750239,66.7,76821.12,0.0,0.99982,0.0,0.01418]
[1779067754267,66.7,76815.58,0.0,0.99982,0.0,0.01438]
[1779067758295,66.7,76822.95,0.0,0.99982,0.0,0.01411]
[1779067761316,66.7,76824.61,0.0,0.99982,0.0,0.01405]
[1779067765344,66.7,76829.34,0.0,0.99983,0.0,0.01389]
[1779067770384,66.7,76841.68,0.0,0.99983,0.0,0.01346]
[1779067771386,66.7,76849.19,0.0,0.99984,0.0,0.01297]
[1779067772395,66.7,76848.02,0.0,0.99984,0.0,0.01301]
[1779067775414,66.7,76842.42,0.0,0.99984,0.0,0.0132]
[1779067777428,66.7,76830.75,0.0,0.99983,0.0,0.0136]
[1779067778435,66.7,76822.22,0.0,0.99983,0.0,0.01389]
[1779067779445,66.7,76821.6,0.0,0.99983,0.0,0.01392]
[1779067784495,66.7,76820.7,0.0,0.99983,0.0,0.01395]
[1779067789529,66.7,76820.61,0.0,0.99983,0.0,0.01395]
[1779067791543,66.7,76816.37,0.0,0.99982,0.0,0.0141]
[1779067796580,66.7,76814.03,0.0,0.99982,0.0,0.01419]
[1779067801614,66.7,76814.19,0.0,0.99982,0.0,0.01418]
[1779067803628,66.7,76801.75,0.0,0.99982,0.0,0.01464]
[1779067804973,66.7,76795.88,0.0,0.99981,0.0,0.01486]
[1779067807655,66.7,76801.08,0.0,0.99982,0.0,0.01466]
[1779067809669,66.7,76814.91,0.0,0.99982,0.0,0.01416]
[1779067811683,66.7,76825.53,0.0,0.99983,0.0,0.01378]
[1779067812691,66.7,76833.68,0.0,0.99983,0.0,0.01349]
[1779067813697,66.7,76838.95,0.0,0.99983,0.0,0.01331]
[1779067815042,66.7,76831.86,0.0,0.99983,0.0,0.01356]
[1779067816717,66.7,76830.07,0.0,0.99983,0.0,0.01362]
[1779067819739,66.7,76822.92,0.0,0.99983,0.0,0.01387]
[1779067822761,66.7,76830.0,0.0,0.99983,0.0,0.01362]
[1779067826789,66.7,76823.76,0.0,0.99983,0.0,0.01384]
[1779067828803,66.7,76817.53,0.0,0.99982,0.0,0.01406]
[1779067830821,66.7,76813.21,0.0,0.99982,0.0,0.01422]
[1779067833838,66.7,76808.66,0.0,0.99982,0.0,0.01413]
[1779067835183,66.7,76801.57,0.0,0.99982,0.0,0.01439]
[1779067837866,66.7,76794.75,0.0,0.99982,0.0,0.01464]
[1779067842903,66.7,76800.08,0.0,0.99982,0.0,0.01444]
[1779067846933,66.7,76789.77,0.0,0.99981,0.0,0.01483]
[1779067849954,66.7,76779.78,0.0,0.99981,0.0,0.01521]
[1779067855324,66.7,76775.86,0.0,0.99981,0.0,0.01536]
[1779067858010,66.7,76783.04,0.0,0.99981,0.0,0.01508]
[1779067860028,66.7,76784.63,0.0,0.99981,0.0,0.01502]
[1779067862041,66.7,76778.64,0.0,0.99981,0.0,0.01525]
[1779067863047,66.7,76775.52,0.0,0.99981,0.0,0.01537]
[1779067868084,66.7,76770.89,0.0,0.9998,0.0,0.01556]
[1779067870099,66.7,76784.84,0.0,0.99981,0.0,0.01502]
[1779067871104,66.7,76782.65,0.0,0.99981,0.0,0.0151]
[1779067874126,66.7,76780.31,0.0,0.99981,0.0,0.01519]
[1779067875468,66.7,76789.1,0.0,0.99981,0.0,0.01485]
[1779067877146,66.7,76791.29,0.0,0.99981,0.0,0.01477]
[1779067879160,66.7,76796.59,0.0,0.99982,0.0,0.01457]
[1779067881175,66.7,76789.31,0.0,0.99981,0.0,0.01485]
[1779067885538,66.7,76783.55,0.0,0.99981,0.0,0.01506]
[1779067888225,66.7,76780.68,0.0,0.99981,0.0,0.01517]
[1779067893266,66.7,76779.25,0.0,0.99981,0.0,0.01497]
[1779067898304,66.7,76777.39,0.0,0.99981,0.0,0.01504]
[1779067903333,66.7,76775.1,0.0,0.99981,0.0,0.01512]
[1779067908380,66.7,76768.63,0.0,0.99981,0.0,0.01538]
[1779067909387,66.7,76757.62,0.0,0.9998,0.0,0.01581]
[1779067910395,66.7,76758.98,0.0,0.9998,0.0,0.01576]
[1779067911401,66.7,76764.6,0.0,0.9998,0.0,0.01553]
[1779067912408,66.7,76767.92,0.0,0.99981,0.0,0.0154]
[1779067914423,66.7,76770.93,0.0,0.99981,0.0,0.01529]
[1779067918458,66.7,76779.65,0.0,0.99981,0.0,0.01495]
[1779067919464,66.7,76786.49,0.0,0.99982,0.0,0.01469]
[1779067920472,66.7,76784.84,0.0,0.99981,0.0,0.01475]
[1779067925507,66.7,76785.23,0.0,0.99981,0.0,0.01474]
[1779067926514,66.7,76790.38,0.0,0.99982,0.0,0.01455]
[1779067927521,66.7,76794.32,0.0,0.99982,0.0,0.0144]
[1779067929538,66.7,76795.82,0.0,0.99982,0.0,0.01435]
[1779067930546,66.7,76790.75,0.0,0.99982,0.0,0.01453]
[1779067932561,66.7,76779.14,0.0,0.99981,0.0,0.01497]
[1779067933567,66.7,76772.08,0.0,0.99981,0.0,0.01524]
[1779067934576,66.7,76771.98,0.0,0.99981,0.0,0.01525]
[1779067935581,66.7,76778.03,0.0,0.99981,0.0,0.01501]
[1779067936588,66.7,76784.32,0.0,0.99981,0.0,0.01477]
[1779067937595,66.7,76788.7,0.0,0.99982,0.0,0.01461]
[1779067942632,66.7,76780.35,0.0,0.99981,0.0,0.01492]
[1779067944644,66.7,76787.44,0.0,0.99982,0.0,0.01466]
[1779067945651,66.7,76790.73,0.0,0.99982,0.0,0.01454]
[1779067950689,66.7,76784.98,0.0,0.99981,0.0,0.01475]
[1779067952701,66.7,76781.33,0.0,0.99982,0.0,0.01463]
[1779067954719,66.7,76772.51,0.0,0.99981,0.0,0.01496]
[1779067955726,66.7,76767.47,0.0,0.99981,0.0,0.01515]
[1779067956735,66.7,76759.64,0.0,0.9998,0.0,0.01546]
[1779067957746,66.7,76756.12,0.0,0.9998,0.0,0.0156]
[1779067958746,66.7,76775.83,0.0,0.99981,0.0,0.01483]
[1779067959756,66.7,76784.85,0.0,0.99982,0.0,0.0145]
[1779067960766,66.7,76785.59,0.0,0.99982,0.0,0.01447]
[1779067966104,66.7,76782.85,0.0,0.99982,0.0,0.01457]
[1779067968855,66.7,76791.58,0.0,0.99982,0.0,0.01425]
[1779067969862,66.7,76795.03,0.0,0.99982,0.0,0.01413]
[1779067974897,66.7,76801.19,0.0,0.99983,0.0,0.0139]
[1779067978930,66.7,76796.18,0.0,0.99982,0.0,0.01408]
[1779067980947,66.7,76788.0,0.0,0.99982,0.0,0.01438]
[1779067981952,66.7,76779.89,0.0,0.99981,0.0,0.01468]
[1779067982958,66.7,76776.67,0.0,0.99981,0.0,0.0148]
[1779067986255,66.7,76762.44,0.0,0.99981,0.0,0.01535]
[1779067987995,66.7,76759.37,0.0,0.9998,0.0,0.01547]
[1779067990010,66.7,76757.1,0.0,0.9998,0.0,0.01556]
[1779067995045,66.7,76744.48,0.0,0.9998,0.0,0.01606]
[1779067996325,66.7,76742.3,0.0,0.99979,0.0,0.01615]
[1779067998066,66.7,76748.52,0.0,0.9998,0.0,0.0159]
[1779067999073,66.7,76746.09,0.0,0.9998,0.0,0.016]
[1779068001087,66.7,76753.08,0.0,0.9998,0.0,0.01572]
[1779068003100,66.7,76756.65,0.0,0.9998,0.0,0.01558]
[1779068005114,66.7,76768.12,0.0,0.99981,0.0,0.01513]
[1779068006395,66.7,76771.23,0.0,0.99981,0.0,0.01501]
[1779068011156,66.7,76767.0,0.0,0.99981,0.0,0.01491]
[1779068014177,66.7,76761.78,0.0,0.99981,0.0,0.01511]
[1779068019215,66.7,76760.89,0.0,0.99981,0.0,0.01514]
[1779068022239,66.7,76766.16,0.0,0.99981,0.0,0.01494]
[1779068024253,66.7,76769.1,0.0,0.99981,0.0,0.01483]
[1779068025260,66.7,76756.88,0.0,0.99981,0.0,0.0153]
[1779068027273,66.7,76754.99,0.0,0.99981,0.0,0.01537]
[1779068031301,66.7,76760.09,0.0,0.99981,0.0,0.01517]
[1779068035338,66.7,76766.35,0.0,0.99981,0.0,0.01493]
[1779068036606,66.7,76791.64,0.0,0.99982,0.0,0.014]
[1779068037345,66.7,76791.64,0.0,0.99982,0.0,0.014]
[1779068038352,66.7,76794.82,0.0,0.99983,0.0,0.01388]
[1779068043387,66.7,76799.47,0.0,0.99983,0.0,0.01372]
[1779068046676,66.7,76801.31,0.0,0.99983,0.0,0.01366]
[1779068050436,66.7,76793.32,0.0,0.99982,0.0,0.01394]
[1779068052451,66.7,76791.29,0.0,0.99982,0.0,0.01401]
[1779068054466,66.7,76784.1,0.0,0.99982,0.0,0.01427]
[1779068056745,66.7,76792.87,0.0,0.99982,0.0,0.01395]
[1779068058493,66.7,76797.22,0.0,0.99983,0.0,0.0138]
[1779068062521,66.7,76790.46,0.0,0.99982,0.0,0.01404]
[1779068063528,66.7,76785.54,0.0,0.99982,0.0,0.01422]
[1779068065540,66.7,76786.97,0.0,0.99982,0.0,0.01417]
[1779068066816,66.7,76779.59,0.0,0.99982,0.0,0.01444]
[1779068068562,66.7,76771.16,0.0,0.99981,0.0,0.01475]
[1779068069570,66.7,76766.93,0.0,0.99981,0.0,0.01491]
[1779068070576,66.7,76774.35,0.0,0.99982,0.0,0.01463]
[1779068071583,66.7,76778.77,0.0,0.99982,0.0,0.01421]
[1779068073597,66.7,76775.37,0.0,0.99982,0.0,0.01434]
[1779068074606,66.7,76771.72,0.0,0.99982,0.0,0.01447]
[1779068075613,66.7,76763.63,0.0,0.99981,0.0,0.01477]
[1779068076886,66.7,76746.8,0.0,0.9998,0.0,0.01542]
[1779068077627,66.7,76746.8,0.0,0.9998,0.0,0.01542]
[1779068078634,66.7,76736.46,0.0,0.9998,0.0,0.01583]
[1779068079646,66.7,76736.46,0.0,0.9998,0.0,0.01583]
[1779068083671,66.7,76727.79,0.0,0.99979,0.0,0.01619]
[1779068084679,66.7,76722.96,0.0,0.99979,0.0,0.01639]
[1779068085685,66.7,76716.38,0.0,0.99979,0.0,0.01666]
[1779068086698,66.7,76715.55,0.0,0.99979,0.0,0.0167]
[1779068087702,66.7,76707.98,0.0,0.99978,0.0,0.01702]
[1779068088707,66.7,76694.34,0.0,0.99977,0.0,0.01761]
[1779068089713,66.7,76683.56,0.0,0.99977,0.0,0.0181]
[1779068090721,66.7,76691.51,0.0,0.99977,0.0,0.01774]
[1779068091728,66.7,76690.14,0.0,0.99977,0.0,0.0178]
[1779068094749,66.7,76703.87,0.0,0.99978,0.0,0.0172]
[1779068095756,66.7,76714.11,0.0,0.99979,0.0,0.01676]
[1779068096763,66.7,76717.36,0.0,0.99979,0.0,0.01662]
[1779068099785,66.7,76723.25,0.0,0.99979,0.0,0.01637]
[1779068100793,66.7,76714.07,0.0,0.99979,0.0,0.01676]
[1779068101806,66.7,76700.26,0.0,0.99978,0.0,0.01735]
[1779068102807,66.7,76700.23,0.0,0.99978,0.0,0.01735]
[1779068104821,66.7,76705.49,0.0,0.99978,0.0,0.01713]
[1779068105828,66.7,76712.78,0.0,0.99979,0.0,0.01681]
[1779068106836,66.7,76718.37,0.0,0.99979,0.0,0.01658]
[1779068107098,66.7,76724.02,0.0,0.99979,0.0,0.01634]
[1779068108849,66.7,76724.02,0.0,0.99979,0.0,0.01634]
[1779068110863,66.7,76735.52,0.0,0.9998,0.0,0.01587]
[1779068111870,66.7,76748.74,0.0,0.99981,0.0,0.01535]
[1779068112879,66.7,76760.46,0.0,0.99981,0.0,0.01489]
[1779068113883,66.7,76762.52,0.0,0.99981,0.0,0.01482]
[1779068118918,66.7,76759.68,0.0,0.99981,0.0,0.01492]
[1779068119926,66.7,76752.68,0.0,0.99981,0.0,0.01519]
[1779068120933,66.7,76749.15,0.0,0.99981,0.0,0.01533]
[1779068122953,66.7,76741.2,0.0,0.9998,0.0,0.01564]
[1779068123956,66.7,76741.39,0.0,0.9998,0.0,0.01564]
[1779068129004,66.7,76757.44,0.0,0.99981,0.0,0.01501]
[1779068130010,66.7,76774.77,0.0,0.99982,0.0,0.01436]
[1779068131016,66.7,76772.93,0.0,0.99982,0.0,0.01417]
[1779068133031,66.7,76755.95,0.0,0.99981,0.0,0.0148]
[1779068134038,66.7,76741.57,0.0,0.9998,0.0,0.01536]
[1779068135046,66.7,76739.35,0.0,0.9998,0.0,0.01544]
[1779068137316,66.7,76748.46,0.0,0.99981,0.0,0.01509]
[1779068139074,66.7,76755.12,0.0,0.99981,0.0,0.01483]
[1779068140080,66.7,76762.15,0.0,0.99982,0.0,0.01457]
[1779068141087,66.7,76768.26,0.0,0.99982,0.0,0.01434]
[1779068142095,66.7,76783.09,0.0,0.99983,0.0,0.01381]
[1779068143101,66.7,76792.49,0.0,0.99983,0.0,0.01348]
[1779068144111,66.7,76791.79,0.0,0.99983,0.0,0.0135]
[1779068146123,66.7,76802.09,0.0,0.99983,0.0,0.01315]
[1779068147396,66.7,76806.81,0.0,0.99984,0.0,0.01299]
[1779068151157,66.7,76817.9,0.0,0.99984,0.0,0.01262]
[1779068152164,66.7,76824.27,0.0,0.99984,0.0,0.01242]
[1779068153175,66.7,76824.44,0.0,0.99984,0.0,0.01241]
[1779068154196,66.7,76831.37,0.0,0.99985,0.0,0.01219]
[1779068155192,66.7,76844.24,0.0,0.99985,0.0,0.01179]
[1779068156194,66.7,76855.98,0.0,0.99986,0.0,0.01143]
[1779068157480,66.7,76862.04,0.0,0.99986,0.0,0.01125]
[1779068159214,66.7,76846.46,0.0,0.99985,0.0,0.01172]
[1779068160220,66.7,76830.86,0.0,0.99985,0.0,0.01221]
[1779068162238,66.7,76837.49,0.0,0.99985,0.0,0.012]
[1779068163243,66.7,76830.72,0.0,0.99985,0.0,0.01221]
[1779068164248,66.7,76824.61,0.0,0.99984,0.0,0.0124]
[1779068169283,66.7,76827.78,0.0,0.99985,0.0,0.0123]
[1779068172304,66.7,76838.41,0.0,0.99985,0.0,0.01197]
[1779068177641,66.7,76840.7,0.0,0.99985,0.0,0.0119]
[1779068178347,66.7,76840.57,0.0,0.99985,0.0,0.0119]
[1779068181367,66.7,76847.68,0.0,0.99985,0.0,0.01168]
[1779068186403,66.7,76845.88,0.0,0.99985,0.0,0.01174]
[1779068191437,66.7,76834.78,0.0,0.99985,0.0,0.01186]
[1779068192443,66.7,76828.47,0.0,0.99985,0.0,0.01206]
[1779068193455,66.7,76824.51,0.0,0.99985,0.0,0.01218]
[1779068194459,66.7,76818.96,0.0,0.99985,0.0,0.01236]
[1779068195466,66.7,76814.2,0.0,0.99984,0.0,0.01251]
[1779068197782,66.7,76800.71,0.0,0.99984,0.0,0.01296]
[1779068198489,66.7,76800.71,0.0,0.99984,0.0,0.01296]
[1779068203523,66.7,76799.2,0.0,0.99984,0.0,0.01301]
[1779068208558,66.7,76803.14,0.0,0.99984,0.0,0.01288]
[1779068211580,66.7,76804.8,0.0,0.99984,0.0,0.01282]
[1779068214600,66.7,76803.31,0.0,0.99984,0.0,0.01287]
[1779068216614,66.7,76809.56,0.0,0.99984,0.0,0.01267]
[1779068219635,66.7,76815.85,0.0,0.99984,0.0,0.01246]
[1779068223679,66.7,76823.54,0.0,0.99985,0.0,0.01221]
[1779068225679,66.7,76829.54,0.0,0.99985,0.0,0.01203]
[1779068226685,66.7,76839.69,0.0,0.99985,0.0,0.01171]
[1779068227998,66.7,76838.93,0.0,0.99985,0.0,0.01174]
[1779068230714,66.7,76832.53,0.0,0.99985,0.0,0.01193]
[1779068232727,66.7,76828.87,0.0,0.99985,0.0,0.01205]
[1779068234741,66.7,76822.87,0.0,0.99985,0.0,0.01224]
[1779068236767,66.7,76802.5,0.0,0.99984,0.0,0.0129]
[1779068238070,66.7,76772.59,0.0,0.99982,0.0,0.01393]
[1779068238774,66.7,76772.59,0.0,0.99982,0.0,0.01393]
[1779068239780,66.7,76755.54,0.0,0.99982,0.0,0.01456]
[1779068240787,66.7,76743.9,0.0,0.99981,0.0,0.015]
[1779068241795,66.7,76742.42,0.0,0.99981,0.0,0.01506]
[1779068243810,66.7,76739.9,0.0,0.99981,0.0,0.01515]
[1779068248155,66.7,76752.61,0.0,0.99981,0.0,0.01467]
[1779068249851,66.7,76756.6,0.0,0.99982,0.0,0.01452]
[1779068250859,66.7,76762.42,0.0,0.99982,0.0,0.0143]
[1779068251864,66.7,76764.18,0.0,0.99982,0.0,0.01399]
[1779068254887,66.7,76770.07,0.0,0.99983,0.0,0.01378]
[1779068256899,66.7,76774.44,0.0,0.99983,0.0,0.01362]
[1779068258226,66.7,76767.76,0.0,0.99982,0.0,0.01386]
[1779068259923,66.7,76759.58,0.0,0.99982,0.0,0.01415]
[1779068260931,66.7,76753.45,0.0,0.99982,0.0,0.01438]
[1779068261938,66.7,76749.73,0.0,0.99982,0.0,0.01452]
[1779068263953,66.7,76750.1,0.0,0.99982,0.0,0.0145]
[1779068265969,66.7,76753.72,0.0,0.99982,0.0,0.01437]
[1779068268991,66.7,76747.18,0.0,0.99981,0.0,0.01461]
[1779068274028,66.7,76740.69,0.0,0.99981,0.0,0.01486]
[1779068275033,66.7,76740.07,0.0,0.99981,0.0,0.01488]
[1779068279060,66.7,76733.34,0.0,0.99981,0.0,0.01514]
[1779068283093,66.7,76726.82,0.0,0.9998,0.0,0.01539]
[1779068287122,66.7,76720.57,0.0,0.9998,0.0,0.01564]
[1779068292156,66.7,76725.49,0.0,0.9998,0.0,0.01545]
[1779068297198,66.7,76718.74,0.0,0.9998,0.0,0.01571]
[1779068302226,66.7,76729.48,0.0,0.99981,0.0,0.01529]
[1779068307261,66.7,76721.37,0.0,0.9998,0.0,0.01561]
[1779068308268,66.7,76715.49,0.0,0.9998,0.0,0.01585]
[1779068312296,66.7,76710.49,0.0,0.9998,0.0,0.01577]
[1779068316323,66.7,76704.83,0.0,0.9998,0.0,0.016]
[1779068318650,66.7,76716.31,0.0,0.9998,0.0,0.01554]
[1779068319345,66.7,76716.31,0.0,0.9998,0.0,0.01554]
[1779068324382,66.7,76718.3,0.0,0.9998,0.0,0.01546]
[1779068329416,66.7,76717.95,0.0,0.9998,0.0,0.01547]
[1779068334451,66.7,76717.24,0.0,0.9998,0.0,0.0155]
[1779068339487,66.7,76720.68,0.0,0.9998,0.0,0.01536]
[1779068340494,66.7,76727.75,0.0,0.99981,0.0,0.01509]
[1779068341506,66.7,76736.03,0.0,0.99981,0.0,0.01477]
[1779068345530,66.7,76726.82,0.0,0.99981,0.0,0.01512]
[1779068346537,66.7,76720.79,0.0,0.9998,0.0,0.01536]
[1779068348874,66.7,76712.78,0.0,0.9998,0.0,0.01568]
[1779068351571,66.7,76708.0,0.0,0.9998,0.0,0.01587]
[1779068356608,66.7,76715.94,0.0,0.9998,0.0,0.01555]
[1779068358945,66.7,76718.57,0.0,0.9998,0.0,0.01545]
[1779068364663,66.7,76712.43,0.0,0.9998,0.0,0.01569]
[1779068367684,66.7,76709.93,0.0,0.9998,0.0,0.01579]
[1779068371715,66.7,76707.66,0.0,0.9998,0.0,0.0156]
[1779068373737,66.7,76722.58,0.0,0.99981,0.0,0.01502]
[1779068374739,66.7,76748.84,0.0,0.99982,0.0,0.01404]
[1779068375745,66.7,76767.82,0.0,0.99983,0.0,0.01336]
[1779068376752,66.7,76771.66,0.0,0.99983,0.0,0.01323]
[1779068379090,66.7,76777.23,0.0,0.99984,0.0,0.01304]
[1779068381788,66.7,76777.33,0.0,0.99984,0.0,0.01304]
[1779068383802,66.7,76773.29,0.0,0.99983,0.0,0.01318]
[1779068389163,66.7,76790.7,0.0,0.99984,0.0,0.01259]
[1779068389844,66.7,76790.7,0.0,0.99984,0.0,0.01259]
[1779068390861,66.7,76792.19,0.0,0.99984,0.0,0.01255]
[1779068391858,66.7,76797.59,0.0,0.99984,0.0,0.01237]
[1779068392865,66.7,76800.78,0.0,0.99985,0.0,0.01227]
[1779068395885,66.7,76793.01,0.0,0.99984,0.0,0.01252]
[1779068399233,66.7,76783.99,0.0,0.99984,0.0,0.01282]
[1779068400923,66.7,76781.62,0.0,0.99984,0.0,0.01289]
[1779068402937,66.7,76776.65,0.0,0.99984,0.0,0.01306]
[1779068407971,66.7,76781.37,0.0,0.99984,0.0,0.0129]
[1779068409314,66.7,76789.9,0.0,0.99984,0.0,0.01262]
[1779068410995,66.7,76794.3,0.0,0.99984,0.0,0.01248]
[1779068413006,66.7,76797.45,0.0,0.99984,0.0,0.01237]
[1779068417038,66.7,76790.39,0.0,0.99984,0.0,0.0126]
[1779068418042,66.7,76780.96,0.0,0.99984,0.0,0.01292]
[1779068419387,66.7,76769.62,0.0,0.99983,0.0,0.0133]
[1779068424086,66.7,76765.84,0.0,0.99983,0.0,0.01343]
[1779068429120,66.7,76765.37,0.0,0.99983,0.0,0.01345]
[1779068431136,66.7,76757.94,0.0,0.99983,0.0,0.01346]
[1779068433147,66.7,76749.36,0.0,0.99983,0.0,0.01377]
[1779068434154,66.7,76746.24,0.0,0.99982,0.0,0.01388]
[1779068439193,66.7,76756.79,0.0,0.99983,0.0,0.01351]
[1779068440202,66.7,76770.16,0.0,0.99984,0.0,0.01304]
[1779068441207,66.7,76768.98,0.0,0.99983,0.0,0.01308]
[1779068443221,66.7,76760.83,0.0,0.99983,0.0,0.01336]
[1779068448260,66.7,76758.05,0.0,0.99983,0.0,0.01346]
[1779068450278,66.7,76763.74,0.0,0.99983,0.0,0.01326]
[1779068452288,66.7,76767.98,0.0,0.99983,0.0,0.01312]
[1779068454304,66.7,76761.72,0.0,0.99983,0.0,0.01333]
[1779068455310,66.7,76759.16,0.0,0.99983,0.0,0.01342]
[1779068460344,66.7,76760.8,0.0,0.99983,0.0,0.01337]
[1779068465380,66.7,76762.38,0.0,0.99983,0.0,0.01331]
[1779068470417,66.7,76762.84,0.0,0.99983,0.0,0.01329]
[1779068475452,66.7,76760.79,0.0,0.99983,0.0,0.01337]
[1779068477462,66.7,76747.98,0.0,0.99982,0.0,0.01382]
[1779068478470,66.7,76742.31,0.0,0.99982,0.0,0.01402]
[1779068481509,66.7,76734.16,0.0,0.99982,0.0,0.01432]
[1779068482498,66.7,76727.63,0.0,0.99981,0.0,0.01456]
[1779068487535,66.7,76725.5,0.0,0.99981,0.0,0.01464]
[1779068488545,66.7,76735.11,0.0,0.99982,0.0,0.01428]
[1779068489885,66.7,76743.01,0.0,0.99982,0.0,0.014]
[1779068491566,66.7,76745.5,0.0,0.99983,0.0,0.01366]
[1779068495593,66.7,76750.73,0.0,0.99983,0.0,0.01347]
[1779068497606,66.7,76743.46,0.0,0.99983,0.0,0.01373]
[1779068501634,66.7,76737.62,0.0,0.99982,0.0,0.01394]
[1779068504655,66.7,76732.4,0.0,0.99982,0.0,0.01413]
[1779068510025,66.7,76708.58,0.0,0.99981,0.0,0.01502]
[1779068510704,66.7,76708.58,0.0,0.99981,0.0,0.01502]
[1779068515733,66.7,76712.3,0.0,0.99981,0.0,0.01488]
[1779068520768,66.7,76711.94,0.0,0.99981,0.0,0.01489]
[1779068525804,66.7,76717.01,0.0,0.99981,0.0,0.0147]
[1779068530174,66.7,76722.52,0.0,0.99982,0.0,0.01449]
[1779068535876,66.7,76718.24,0.0,0.99981,0.0,0.01465]
[1779068538897,66.7,76725.43,0.0,0.99982,0.0,0.01438]
[1779068540910,66.7,76726.72,0.0,0.99982,0.0,0.01434]
[1779068545946,66.7,76727.08,0.0,0.99982,0.0,0.01432]
[1779068547960,66.7,76733.09,0.0,0.99982,0.0,0.0141]
[1779068550320,66.7,76738.24,0.0,0.99982,0.0,0.01392]
[1779068552999,66.7,76741.29,0.0,0.99983,0.0,0.01356]
[1779068555013,66.7,76750.66,0.0,0.99983,0.0,0.01323]
[1779068556019,66.7,76755.61,0.0,0.99983,0.0,0.01306]
[1779068558033,66.7,76762.86,0.0,0.99984,0.0,0.01282]
[1779068563069,66.7,76760.71,0.0,0.99984,0.0,0.01289]
[1779068566090,66.7,76753.39,0.0,0.99983,0.0,0.01314]
[1779068567097,66.7,76748.75,0.0,0.99983,0.0,0.0133]
[1779068572132,66.7,76753.52,0.0,0.99983,0.0,0.01313]
[1779068577169,66.7,76752.21,0.0,0.99983,0.0,0.01318]
[1779068582205,66.7,76751.9,0.0,0.99983,0.0,0.01319]
[1779068586232,66.7,76746.49,0.0,0.99983,0.0,0.01337]
[1779068588246,66.7,76736.59,0.0,0.99983,0.0,0.01372]
[1779068589253,66.7,76734.91,0.0,0.99982,0.0,0.01378]
[1779068594288,66.7,76732.96,0.0,0.99982,0.0,0.01385]
[1779068599326,66.7,76732.17,0.0,0.99982,0.0,0.01388]
[1779068604360,66.7,76727.64,0.0,0.99982,0.0,0.01405]
[1779068608389,66.7,76737.91,0.0,0.99983,0.0,0.01368]
[1779068609395,66.7,76740.0,0.0,0.99983,0.0,0.0136]
[1779068611409,66.7,76750.37,0.0,0.99983,0.0,0.013]
[1779068612416,66.7,76755.86,0.0,0.99984,0.0,0.01282]
[1779068613427,66.7,76759.95,0.0,0.99984,0.0,0.01268]
[1779068615437,66.7,76762.1,0.0,0.99984,0.0,0.01261]
[1779068620473,66.7,76762.22,0.0,0.99984,0.0,0.0126]
[1779068623494,66.7,76756.84,0.0,0.99984,0.0,0.01278]
[1779068628528,66.7,76752.02,0.0,0.99984,0.0,0.01294]
[1779068631551,66.7,76748.62,0.0,0.99983,0.0,0.01306]
[1779068636584,66.7,76749.36,0.0,0.99983,0.0,0.01303]
[1779068640613,66.7,76743.75,0.0,0.99983,0.0,0.01323]
[1779068641619,66.7,76740.97,0.0,0.99983,0.0,0.01332]
[1779068646654,66.7,76737.37,0.0,0.99983,0.0,0.01345]
[1779068651693,66.7,76744.28,0.0,0.99983,0.0,0.01321]
[1779068652699,66.7,76750.43,0.0,0.99983,0.0,0.013]
[1779068653708,66.7,76758.94,0.0,0.99984,0.0,0.01271]
[1779068658742,66.7,76758.51,0.0,0.99984,0.0,0.01273]
[1779068663776,66.7,76760.74,0.0,0.99984,0.0,0.01265]
[1779068668812,66.7,76764.69,0.0,0.99984,0.0,0.01252]
[1779068671165,66.7,76758.66,0.0,0.99984,0.0,0.01249]
[1779068674854,66.7,76763.76,0.0,0.99984,0.0,0.01232]
[1779068676867,66.7,76769.16,0.0,0.99985,0.0,0.01215]
[1779068681235,66.7,76782.28,0.0,0.99985,0.0,0.01174]
[1779068682910,66.7,76774.03,0.0,0.99985,0.0,0.01199]
[1779068687946,66.7,76771.6,0.0,0.99985,0.0,0.01207]
[1779068692980,66.7,76775.51,0.0,0.99985,0.0,0.01195]
[1779068698015,66.7,76774.45,0.0,0.99985,0.0,0.01198]
[1779068703053,66.7,76770.77,0.0,0.99985,0.0,0.0121]
[1779068706073,66.7,76771.3,0.0,0.99985,0.0,0.01208]
[1779068711449,66.7,76770.79,0.0,0.99985,0.0,0.0121]
[1779068715137,66.7,76764.64,0.0,0.99984,0.0,0.01229]
[1779068716161,66.7,76756.97,0.0,0.99984,0.0,0.01254]
[1779068718178,66.7,76746.61,0.0,0.99984,0.0,0.01289]
[1779068719185,66.7,76742.52,0.0,0.99983,0.0,0.01303]
[1779068723213,66.7,76748.2,0.0,0.99984,0.0,0.01284]
[1779068728248,66.7,76745.09,0.0,0.99984,0.0,0.01294]
[1779068733282,66.7,76745.52,0.0,0.99984,0.0,0.01269]
[1779068735297,66.7,76735.95,0.0,0.99983,0.0,0.01301]
[1779068739329,66.7,76731.73,0.0,0.99983,0.0,0.01315]
[1779068744361,66.7,76727.15,0.0,0.99983,0.0,0.01331]
[1779068748393,66.7,76715.36,0.0,0.99982,0.0,0.01373]
[1779068749402,66.7,76707.4,0.0,0.99982,0.0,0.01402]
[1779068750407,66.7,76701.2,0.0,0.99982,0.0,0.01424]
[1779068751741,66.7,76697.93,0.0,0.99982,0.0,0.01437]
[1779068754435,66.7,76703.91,0.0,0.99982,0.0,0.01414]
[1779068758471,66.7,76698.76,0.0,0.99982,0.0,0.01434]
[1779068760490,66.7,76687.85,0.0,0.99981,0.0,0.01475]
[1779068761815,66.7,76680.69,0.0,0.99981,0.0,0.01502]
[1779068762507,66.7,76681.06,0.0,0.99981,0.0,0.01501]
[1779068763510,66.7,76692.27,0.0,0.99981,0.0,0.01458]
[1779068764516,66.7,76707.07,0.0,0.99982,0.0,0.01403]
[1779068765523,66.7,76707.25,0.0,0.99982,0.0,0.01402]
[1779068768546,66.7,76720.68,0.0,0.99983,0.0,0.01354]
[1779068769557,66.7,76727.57,0.0,0.99983,0.0,0.0133]
[1779068770559,66.7,76729.64,0.0,0.99983,0.0,0.01323]
[1779068771568,66.7,76722.41,0.0,0.99983,0.0,0.01348]
[1779068772573,66.7,76725.52,0.0,0.99983,0.0,0.01337]
[1779068773582,66.7,76735.35,0.0,0.99983,0.0,0.01303]
[1779068774589,66.7,76743.62,0.0,0.99984,0.0,0.01275]
[1779068775594,66.7,76746.11,0.0,0.99984,0.0,0.01267]
[1779068777608,66.7,76741.0,0.0,0.99984,0.0,0.01284]
[1779068781637,66.7,76746.57,0.0,0.99984,0.0,0.01265]
[1779068782643,66.7,76751.59,0.0,0.99984,0.0,0.01249]
[1779068784658,66.7,76756.1,0.0,0.99984,0.0,0.01234]
[1779068788684,66.7,76763.63,0.0,0.99985,0.0,0.0121]
[1779068789692,66.7,76768.74,0.0,0.99985,0.0,0.01194]
[1779068791707,66.7,76773.52,0.0,0.99985,0.0,0.01157]
[1779068794727,66.7,76781.62,0.0,0.99986,0.0,0.01132]
[1779068795734,66.7,76788.78,0.0,0.99986,0.0,0.01111]
[1779068796742,66.7,76788.75,0.0,0.99986,0.0,0.01111]
[1779068799762,66.7,76796.87,0.0,0.99986,0.0,0.01088]
[1779068801776,66.7,76794.99,0.0,0.99986,0.0,0.01093]
[1779068806814,66.7,76798.21,0.0,0.99986,0.0,0.01084]
[1779068807823,66.7,76807.51,0.0,0.99987,0.0,0.01057]
[1779068808830,66.7,76809.33,0.0,0.99987,0.0,0.01052]
[1779068812856,66.7,76803.44,0.0,0.99987,0.0,0.01069]
[1779068813863,66.7,76802.02,0.0,0.99987,0.0,0.01073]
[1779068816889,66.7,76794.12,0.0,0.99986,0.0,0.01096]
[1779068822267,66.7,76785.49,0.0,0.99986,0.0,0.01121]
[1779068823934,66.7,76784.3,0.0,0.99986,0.0,0.01124]
[1779068825947,66.7,76790.31,0.0,0.99986,0.0,0.01107]
[1779068827961,66.7,76795.83,0.0,0.99986,0.0,0.01091]
[1779068829975,66.7,76801.57,0.0,0.99986,0.0,0.01074]
[1779068834004,66.7,76795.8,0.0,0.99986,0.0,0.01091]
[1779068835020,66.7,76811.32,0.0,0.99987,0.0,0.01047]
[1779068836018,66.7,76823.65,0.0,0.99987,0.0,0.01013]
[1779068838032,66.7,76829.28,0.0,0.99988,0.0,0.00998]
[1779068839038,66.7,76835.8,0.0,0.99988,0.0,0.0098]
[1779068841052,66.7,76843.08,0.0,0.99988,0.0,0.00962]
[1779068842409,66.7,76851.31,0.0,0.99988,0.0,0.00941]
[1779068844074,66.7,76853.36,0.0,0.99988,0.0,0.00935]
[1779068849111,66.7,76851.16,0.0,0.99988,0.0,0.00941]
[1779068851122,66.7,76844.99,0.0,0.99988,0.0,0.00938]
[1779068852479,66.7,76836.6,0.0,0.99988,0.0,0.0096]
[1779068853136,66.7,76836.66,0.0,0.99988,0.0,0.00959]
[1779068858172,66.7,76834.19,0.0,0.99988,0.0,0.00966]
[1779068861192,66.7,76839.62,0.0,0.99988,0.0,0.00952]
[1779068862550,66.7,76837.64,0.0,0.99988,0.0,0.00957]
[1779068868244,66.7,76834.64,0.0,0.99988,0.0,0.00965]
[1779068870257,66.7,76840.99,0.0,0.99988,0.0,0.00948]
[1779068875291,66.7,76834.79,0.0,0.99988,0.0,0.00964]
[1779068880326,66.7,76839.44,0.0,0.99988,0.0,0.00952]
[1779068882692,66.7,76851.4,0.0,0.99989,0.0,0.00922]
[1779068883346,66.7,76851.4,0.0,0.99989,0.0,0.00922]
[1779068888381,66.7,76856.06,0.0,0.99989,0.0,0.00911]
[1779068891402,66.7,76859.85,0.0,0.99989,0.0,0.00901]
[1779068892762,66.7,76865.19,0.0,0.99989,0.0,0.00889]
[1779068895430,66.7,76865.39,0.0,0.99989,0.0,0.00888]
[1779068896439,66.7,76858.71,0.0,0.99989,0.0,0.00904]
[1779068897444,66.7,76857.69,0.0,0.99989,0.0,0.00907]
[1779068901475,66.7,76863.11,0.0,0.99989,0.0,0.00894]
[1779068905500,66.7,76869.27,0.0,0.99989,0.0,0.00879]
[1779068910538,66.7,76874.2,0.0,0.99989,0.0,0.00867]
[1779068911546,66.7,76866.53,0.0,0.99989,0.0,0.00868]
[1779068912902,66.7,76860.38,0.0,0.99989,0.0,0.00883]
[1779068914566,66.7,76862.16,0.0,0.99989,0.0,0.00878]
[1779068919601,66.7,76864.9,0.0,0.99989,0.0,0.00872]
[1779068920608,66.7,76858.85,0.0,0.99989,0.0,0.00886]
[1779068921615,66.7,76855.93,0.0,0.99989,0.0,0.00893]
[1779068922973,66.7,76846.23,0.0,0.99989,0.0,0.00917]
[1779068924636,66.7,76842.45,0.0,0.99988,0.0,0.00926]
[1779068926651,66.7,76839.49,0.0,0.99988,0.0,0.00934]
[1779068928666,66.7,76849.46,0.0,0.99989,0.0,0.00909]
[1779068929672,66.7,76851.17,0.0,0.99989,0.0,0.00905]
[1779068931686,66.7,76844.93,0.0,0.99989,0.0,0.0092]
[1779068933707,66.7,76836.37,0.0,0.99988,0.0,0.00942]
[1779068934711,66.7,76843.94,0.0,0.99988,0.0,0.00923]
[1779068935719,66.7,76855.04,0.0,0.99989,0.0,0.00896]
[1779068936725,66.7,76856.7,0.0,0.99989,0.0,0.00892]
[1779068941760,66.7,76859.52,0.0,0.99989,0.0,0.00885]
[1779068946800,66.7,76864.47,0.0,0.99989,0.0,0.00873]
[1779068951829,66.7,76865.85,0.0,0.99989,0.0,0.0087]
[1779068954852,66.7,76882.41,0.0,0.9999,0.0,0.00832]
[1779068955859,66.7,76884.93,0.0,0.9999,0.0,0.00826]
[1779068957873,66.7,76889.77,0.0,0.9999,0.0,0.00815]
[1779068960893,66.7,76883.64,0.0,0.9999,0.0,0.00829]
[1779068961904,66.7,76874.82,0.0,0.99989,0.0,0.00849]
[1779068962907,66.7,76873.82,0.0,0.99989,0.0,0.00851]
[1779068963914,66.7,76863.81,0.0,0.99989,0.0,0.00875]
[1779068964921,66.7,76857.23,0.0,0.99989,0.0,0.0089]
[1779068965928,66.7,76849.82,0.0,0.99989,0.0,0.00908]
[1779068966936,66.7,76851.03,0.0,0.99989,0.0,0.00905]
[1779068970963,66.7,76842.57,0.0,0.99988,0.0,0.00926]
[1779068971971,66.7,76839.77,0.0,0.99989,0.0,0.00915]
[1779068975998,66.7,76829.11,0.0,0.99988,0.0,0.00942]
[1779068977006,66.7,76828.35,0.0,0.99988,0.0,0.00944]
[1779068981032,66.7,76815.7,0.0,0.99988,0.0,0.00976]
[1779068982040,66.7,76808.64,0.0,0.99987,0.0,0.00995]
[1779068983047,66.7,76803.47,0.0,0.99987,0.0,0.01009]
[1779068984055,66.7,76801.26,0.0,0.99987,0.0,0.01015]
[1779068986068,66.7,76806.45,0.0,0.99987,0.0,0.01001]
[1779068991103,66.7,76807.63,0.0,0.99987,0.0,0.00998]
[1779068996140,66.7,76811.28,0.0,0.99988,0.0,0.00988]
[1779069001176,66.7,76815.84,0.0,0.99988,0.0,0.00976]
[1779069003550,66.7,76819.19,0.0,0.99988,0.0,0.00967]
[1779069005202,66.7,76816.56,0.0,0.99988,0.0,0.00974]
[1779069008224,66.7,76809.1,0.0,0.99988,0.0,0.00994]
[1779069013620,66.7,76801.59,0.0,0.99987,0.0,0.01014]
[1779069015274,66.7,76794.16,0.0,0.99987,0.0,0.01034]
[1779069020308,66.7,76797.29,0.0,0.99987,0.0,0.01026]
[1779069025346,66.7,76798.49,0.0,0.99987,0.0,0.01022]
[1779069026351,66.7,76804.86,0.0,0.99987,0.0,0.01005]
[1779069027358,66.7,76808.12,0.0,0.99987,0.0,0.00996]
[1779069030381,66.7,76812.2,0.0,0.99988,0.0,0.00985]
[1779069033770,66.7,76824.29,0.0,0.99988,0.0,0.00936]
[1779069035418,66.7,76830.1,0.0,0.99988,0.0,0.00921]
[1779069036425,66.7,76837.25,0.0,0.99989,0.0,0.00903]
[1779069037432,66.7,76837.99,0.0,0.99989,0.0,0.00902]
[1779069038441,66.7,76845.58,0.0,0.99989,0.0,0.00883]
[1779069039447,66.7,76851.43,0.0,0.99989,0.0,0.00869]
[1779069040453,66.7,76853.94,0.0,0.99989,0.0,0.00863]
[1779069042467,66.7,76860.54,0.0,0.99989,0.0,0.00848]
[1779069046496,66.7,76868.75,0.0,0.9999,0.0,0.00829]
[1779069048509,66.7,76871.29,0.0,0.9999,0.0,0.00824]
[1779069052537,66.7,76866.2,0.0,0.9999,0.0,0.00835]
[1779069054551,66.7,76862.09,0.0,0.99989,0.0,0.00845]
[1779069059586,66.7,76866.13,0.0,0.9999,0.0,0.00835]
[1779069062607,66.7,76870.02,0.0,0.9999,0.0,0.00827]
[1779069066635,66.7,76878.21,0.0,0.9999,0.0,0.00808]
[1779069067642,66.7,76880.53,0.0,0.9999,0.0,0.00803]
[1779069069656,66.7,76870.84,0.0,0.9999,0.0,0.00825]
[1779069070665,66.7,76866.87,0.0,0.9999,0.0,0.00834]
[1779069072677,66.7,76862.65,0.0,0.9999,0.0,0.00843]
[1779069075698,66.7,76868.66,0.0,0.9999,0.0,0.0083]
[1779069078735,66.7,76853.62,0.0,0.99989,0.0,0.00864]
[1779069079732,66.7,76853.42,0.0,0.99989,0.0,0.00865]
[1779069081746,66.7,76859.53,0.0,0.99989,0.0,0.0085]
[1779069084127,66.7,76870.78,0.0,0.9999,0.0,0.00825]
[1779069085774,66.7,76870.06,0.0,0.9999,0.0,0.00826]
[1779069088794,66.7,76877.14,0.0,0.9999,0.0,0.00811]
[1779069091818,66.7,76886.96,0.0,0.9999,0.0,0.00774]
[1779069092824,66.7,76889.32,0.0,0.9999,0.0,0.00769]
[1779069097864,66.7,76888.69,0.0,0.9999,0.0,0.0077]
[1779069102893,66.7,76883.14,0.0,0.9999,0.0,0.00782]
[1779069103900,66.7,76876.37,0.0,0.9999,0.0,0.00796]
[1779069104907,66.7,76868.63,0.0,0.9999,0.0,0.00813]
[1779069105914,66.7,76869.39,0.0,0.9999,0.0,0.00812]
[1779069110954,66.7,76872.36,0.0,0.9999,0.0,0.00805]
[1779069114977,66.7,76864.09,0.0,0.9999,0.0,0.00823]
[1779069120023,66.7,76864.08,0.0,0.9999,0.0,0.00823]
[1779069125051,66.7,76864.74,0.0,0.9999,0.0,0.00822]
[1779069130095,66.7,76864.82,0.0,0.9999,0.0,0.00822]
[1779069132102,66.7,76854.62,0.0,0.99989,0.0,0.00845]
[1779069133109,66.7,76849.31,0.0,0.99989,0.0,0.00857]
[1779069135124,66.7,76855.01,0.0,0.99989,0.0,0.00844]
[1779069136130,66.7,76863.41,0.0,0.9999,0.0,0.00825]
[1779069137139,66.7,76868.55,0.0,0.9999,0.0,0.00813]
[1779069139150,66.7,76859.95,0.0,0.9999,0.0,0.00833]
[1779069141167,66.7,76854.33,0.0,0.99989,0.0,0.00846]
[1779069146200,66.7,76854.37,0.0,0.99989,0.0,0.00845]
[1779069150228,66.7,76847.3,0.0,0.99989,0.0,0.00862]
[1779069152242,66.7,76853.81,0.0,0.9999,0.0,0.0083]
[1779069155263,66.7,76858.91,0.0,0.9999,0.0,0.00819]
[1779069158284,66.7,76864.5,0.0,0.9999,0.0,0.00806]
[1779069159293,66.7,76881.51,0.0,0.9999,0.0,0.00769]
[1779069160298,66.7,76895.67,0.0,0.99991,0.0,0.0074]
[1779069163320,66.7,76890.53,0.0,0.99991,0.0,0.00751]
[1779069168355,66.7,76887.6,0.0,0.99991,0.0,0.00757]
[1779069173389,66.7,76891.36,0.0,0.99991,0.0,0.00749]
[1779069178426,66.7,76894.47,0.0,0.99991,0.0,0.00743]
[1779069179432,66.7,76901.54,0.0,0.99991,0.0,0.00728]
[1779069184840,66.7,76902.87,0.0,0.99991,0.0,0.00726]
[1779069190509,66.7,76899.28,0.0,0.99991,0.0,0.00733]
[1779069195544,66.7,76895.66,0.0,0.99991,0.0,0.0074]
[1779069200584,66.7,76902.17,0.0,0.99991,0.0,0.00727]
[1779069203603,66.7,76889.96,0.0,0.99991,0.0,0.00752]
[1779069204984,66.7,76881.35,0.0,0.9999,0.0,0.0077]
[1779069205614,66.7,76881.35,0.0,0.9999,0.0,0.0077]
[1779069210649,66.7,76881.27,0.0,0.9999,0.0,0.0077]
[1779069215686,66.7,76883.41,0.0,0.99991,0.0,0.0075]
[1779069218705,66.7,76893.15,0.0,0.99991,0.0,0.0073]
[1779069219713,66.7,76895.49,0.0,0.99991,0.0,0.00726]
[1779069220720,66.7,76900.98,0.0,0.99991,0.0,0.00715]
[1779069221727,66.7,76901.34,0.0,0.99991,0.0,0.00714]
[1779069226763,66.7,76904.36,0.0,0.99991,0.0,0.00708]
[1779069235196,66.7,76904.09,0.0,0.99991,0.0,0.00709]
[1779069240860,66.7,76902.13,0.0,0.99991,0.0,0.00712]
[1779069245895,66.7,76902.48,0.0,0.99991,0.0,0.00712]
[1779069250930,66.7,76903.27,0.0,0.99991,0.0,0.0071]
[1779069252944,66.7,76907.1,0.0,0.99991,0.0,0.00703]
[1779069255338,66.7,76914.55,0.0,0.99992,0.0,0.00688]
[1779069257981,66.7,76905.93,0.0,0.99991,0.0,0.00705]
[1779069258989,66.7,76899.29,0.0,0.99991,0.0,0.00718]
[1779069259995,66.7,76899.48,0.0,0.99991,0.0,0.00718]
[1779069264023,66.7,76905.37,0.0,0.99991,0.0,0.00706]
[1779069268052,66.7,76907.55,0.0,0.99991,0.0,0.00702]
[1779069273086,66.7,76908.49,0.0,0.99992,0.0,0.00686]
[1779069278123,66.7,76909.41,0.0,0.99992,0.0,0.00684]
[1779069283159,66.7,76910.85,0.0,0.99992,0.0,0.00681]
[1779069288193,66.7,76913.73,0.0,0.99992,0.0,0.00676]
[1779069293228,66.7,76914.86,0.0,0.99992,0.0,0.00674]
[1779069298263,66.7,76915.57,0.0,0.99992,0.0,0.00672]
[1779069303297,66.7,76912.51,0.0,0.99992,0.0,0.00678]
[1779069305312,66.7,76920.25,0.0,0.99992,0.0,0.00664]
[1779069310350,66.7,76919.67,0.0,0.99992,0.0,0.00665]
[1779069315382,66.7,76916.93,0.0,0.99992,0.0,0.0067]
[1779069320417,66.7,76916.71,0.0,0.99992,0.0,0.0067]
[1779069321424,66.7,76908.2,0.0,0.99992,0.0,0.00686]
[1779069326459,66.7,76904.1,0.0,0.99991,0.0,0.00694]
[1779069331494,66.7,76902.84,0.0,0.99992,0.0,0.00682]
[1779069332501,66.7,76908.22,0.0,0.99992,0.0,0.00672]
[1779069334517,66.7,76915.77,0.0,0.99992,0.0,0.00658]
[1779069339551,66.7,76916.75,0.0,0.99992,0.0,0.00656]
[1779069343578,66.7,76932.85,0.0,0.99992,0.0,0.00628]
[1779069344585,66.7,76942.59,0.0,0.99993,0.0,0.00611]
[1779069348613,66.7,76948.9,0.0,0.99993,0.0,0.006]
[1779069351634,66.7,76969.27,0.0,0.99993,0.0,0.00567]
[1779069352641,66.7,76975.63,0.0,0.99993,0.0,0.00557]
[1779069357678,66.7,76981.05,0.0,0.99993,0.0,0.00548]
[1779069362712,66.7,76974.09,0.0,0.99993,0.0,0.00559]
[1779069363719,66.7,76962.34,0.0,0.99993,0.0,0.00578]
[1779069364725,66.7,76967.22,0.0,0.99993,0.0,0.0057]
[1779069366741,66.7,76971.54,0.0,0.99993,0.0,0.00563]
[1779069367746,66.7,76977.5,0.0,0.99993,0.0,0.00554]
[1779069368763,66.7,76986.12,0.0,0.99993,0.0,0.00541]
[1779069369763,66.7,76988.35,0.0,0.99993,0.0,0.00537]
[1779069370769,66.7,76995.72,0.0,0.99994,0.0,0.00526]
[1779069371776,66.7,77004.76,0.0,0.99994,0.0,0.00513]
[1779069372786,66.7,77005.31,0.0,0.99994,0.0,0.00512]
[1779069376228,66.7,77043.98,0.0,0.99994,0.0,0.00459]
[1779069376822,66.7,77043.98,0.0,0.99994,0.0,0.00459]
[1779069377827,66.7,77044.99,0.0,0.99994,0.0,0.00458]
[1779069382861,66.7,77039.48,0.0,0.99994,0.0,0.00465]
[1779069384877,66.7,77032.74,0.0,0.99994,0.0,0.00474]
[1779069386303,66.7,77058.88,0.0,0.99995,0.0,0.0044]
[1779069386891,66.7,77058.88,0.0,0.99995,0.0,0.0044]
[1779069387899,66.7,77060.11,0.0,0.99995,0.0,0.00438]
[1779069389912,66.7,77067.3,0.0,0.99995,0.0,0.00429]
[1779069390919,66.7,77071.14,0.0,0.99995,0.0,0.00425]
[1779069392933,66.7,77077.07,0.0,0.99995,0.0,0.00408]
[1779069396373,66.7,77071.45,0.0,0.99995,0.0,0.00415]
[1779069399982,66.7,77063.72,0.0,0.99995,0.0,0.00424]
[1779069401996,66.7,77060.32,0.0,0.99995,0.0,0.00429]
[1779069404012,66.7,77075.02,0.0,0.99995,0.0,0.00411]
[1779069405023,66.7,77075.02,0.0,0.99995,0.0,0.00411]
[1779069407033,66.7,77078.06,0.0,0.99995,0.0,0.00407]
[1779069412068,66.7,77079.06,0.0,0.99995,0.0,0.00406]
[1779069414081,66.7,77085.79,0.0,0.99995,0.0,0.00398]
[1779069415087,66.7,77084.75,0.0,0.99995,0.0,0.004]
[1779069420124,66.7,77081.53,0.0,0.99995,0.0,0.00403]
[1779069425159,66.7,77075.83,0.0,0.99995,0.0,0.0041]
[1779069428179,66.7,77071.76,0.0,0.99995,0.0,0.00415]
[1779069430193,66.7,77076.88,0.0,0.99995,0.0,0.00409]
[1779069433214,66.7,77082.26,0.0,0.99995,0.0,0.00402]
[1779069436243,66.7,77088.49,0.0,0.99995,0.0,0.00395]
[1779069438253,66.7,77089.5,0.0,0.99995,0.0,0.00394]
[1779069443288,66.7,77093.13,0.0,0.99995,0.0,0.0039]
[1779069448322,66.7,77093.62,0.0,0.99995,0.0,0.00389]
[1779069451342,66.7,77091.03,0.0,0.99995,0.0,0.00384]
[1779069456379,66.7,77090.95,0.0,0.99995,0.0,0.00384]
[1779069461413,66.7,77090.83,0.0,0.99995,0.0,0.00384]
[1779069464439,66.7,77080.58,0.0,0.99995,0.0,0.00395]
[1779069465441,66.7,77075.88,0.0,0.99995,0.0,0.00401]
[1779069467453,66.7,77069.92,0.0,0.99995,0.0,0.00408]
[1779069472492,66.7,77072.73,0.0,0.99995,0.0,0.00404]
[1779069476517,66.7,77065.85,0.0,0.99995,0.0,0.00413]
[1779069481552,66.7,77068.09,0.0,0.99995,0.0,0.0041]
[1779069484573,66.7,77062.91,0.0,0.99995,0.0,0.00416]
[1779069487600,66.7,77059.71,0.0,0.99995,0.0,0.0042]
[1779069490621,66.7,77054.63,0.0,0.99995,0.0,0.00426]
[1779069495654,66.7,77051.65,0.0,0.99995,0.0,0.0043]
[1779069500690,66.7,77053.71,0.0,0.99995,0.0,0.00427]
[1779069505728,66.7,77053.67,0.0,0.99995,0.0,0.00427]
[1779069510763,66.7,77055.15,0.0,0.99995,0.0,0.00425]
[1779069512777,66.7,77052.56,0.0,0.99995,0.0,0.00419]
[1779069513786,66.7,77049.29,0.0,0.99995,0.0,0.00423]
[1779069515798,66.7,77058.1,0.0,0.99995,0.0,0.00413]
[1779069520834,66.7,77057.95,0.0,0.99995,0.0,0.00413]
[1779069525868,66.7,77057.83,0.0,0.99995,0.0,0.00413]
[1779069530903,66.7,77055.79,0.0,0.99995,0.0,0.00415]
[1779069535938,66.7,77064.18,0.0,0.99995,0.0,0.00405]
[1779069537365,66.7,77056.72,0.0,0.99995,0.0,0.00414]
[1779069538959,66.7,77053.33,0.0,0.99995,0.0,0.00418]
[1779069542987,66.7,77051.05,0.0,0.99995,0.0,0.00421]
[1779069548023,66.7,77054.82,0.0,0.99995,0.0,0.00416]
[1779069550037,66.7,77060.79,0.0,0.99995,0.0,0.00409]
[1779069555072,66.7,77060.95,0.0,0.99995,0.0,0.00409]
[1779069560107,66.7,77060.52,0.0,0.99995,0.0,0.0041]
[1779069565143,66.7,77058.61,0.0,0.99995,0.0,0.00412]
[1779069570178,66.7,77052.71,0.0,0.99995,0.0,0.00419]
[1779069572192,66.7,77050.16,0.0,0.99995,0.0,0.00413]
[1779069577644,66.7,77049.05,0.0,0.99995,0.0,0.00414]
[1779069582262,66.7,77041.54,0.0,0.99995,0.0,0.00423]
[1779069587715,66.7,77040.48,0.0,0.99995,0.0,0.00424]
[1779069593343,66.7,77039.21,0.0,0.99995,0.0,0.00426]
[1779069595357,66.7,77045.04,0.0,0.99995,0.0,0.00419]
[1779069600394,66.7,77046.69,0.0,0.99995,0.0,0.00417]
[1779069602409,66.7,77052.44,0.0,0.99995,0.0,0.0041]
[1779069604422,66.7,77045.27,0.0,0.99995,0.0,0.00419]
[1779069607446,66.7,77043.65,0.0,0.99995,0.0,0.00421]
[1779069611472,66.7,77036.53,0.0,0.99995,0.0,0.00429]
[1779069616513,66.7,77038.02,0.0,0.99995,0.0,0.00427]
[1779069618526,66.7,77031.27,0.0,0.99995,0.0,0.00436]
[1779069619535,66.7,77026.23,0.0,0.99995,0.0,0.00442]
[1779069621547,66.7,77034.91,0.0,0.99995,0.0,0.00431]
[1779069622554,66.7,77037.55,0.0,0.99995,0.0,0.00428]
[1779069627589,66.7,77037.84,0.0,0.99995,0.0,0.00428]
[1779069631617,66.7,77033.1,0.0,0.99995,0.0,0.00424]
[1779069636657,66.7,77027.53,0.0,0.99995,0.0,0.00431]
[1779069641689,66.7,77033.98,0.0,0.99995,0.0,0.00423]
[1779069645717,66.7,77038.14,0.0,0.99995,0.0,0.00418]
[1779069648738,66.7,77030.08,0.0,0.99995,0.0,0.00428]
[1779069651759,66.7,77020.34,0.0,0.99995,0.0,0.0044]
[1779069654780,66.7,77012.41,0.0,0.99995,0.0,0.0045]
[1779069657802,66.7,77007.74,0.0,0.99994,0.0,0.00456]
[1779069662838,66.7,77004.87,0.0,0.99994,0.0,0.0046]
[1779069666867,66.7,77010.99,0.0,0.99995,0.0,0.00452]
[1779069668285,66.7,76995.61,0.0,0.99994,0.0,0.00472]
[1779069669890,66.7,76995.73,0.0,0.99994,0.0,0.00472]
[1779069674923,66.7,76990.59,0.0,0.99994,0.0,0.00479]
[1779069678354,66.7,77013.94,0.0,0.99995,0.0,0.00448]
[1779069678952,66.7,77013.94,0.0,0.99995,0.0,0.00448]
[1779069679958,66.7,77019.64,0.0,0.99995,0.0,0.00441]
[1779069680965,66.7,77021.0,0.0,0.99995,0.0,0.00439]
[1779069683989,66.7,77014.67,0.0,0.99995,0.0,0.00447]
[1779069689024,66.7,77011.28,0.0,0.99995,0.0,0.00451]
[1779069691038,66.7,77005.67,0.0,0.99995,0.0,0.00449]
[1779069696077,66.7,77004.37,0.0,0.99995,0.0,0.0045]
[1779069701111,66.7,76999.99,0.0,0.99994,0.0,0.00456]
[1779069703129,66.7,77006.24,0.0,0.99995,0.0,0.00448]
[1779069706146,66.7,77010.93,0.0,0.99995,0.0,0.00442]
[1779069708566,66.7,77015.66,0.0,0.99995,0.0,0.00436]
[1779069714203,66.7,77018.02,0.0,0.99995,0.0,0.00433]
[1779069719240,66.7,77018.42,0.0,0.99995,0.0,0.00433]
[1779069724274,66.7,77024.62,0.0,0.99995,0.0,0.00425]
[1779069725281,66.7,77027.17,0.0,0.99995,0.0,0.00422]
[1779069727295,66.7,77034.42,0.0,0.99995,0.0,0.00413]
[1779069732329,66.7,77027.1,0.0,0.99995,0.0,0.00422]
[1779069733337,66.7,77020.99,0.0,0.99995,0.0,0.00429]
[1779069734343,66.7,77022.0,0.0,0.99995,0.0,0.00428]
[1779069736361,66.7,77027.9,0.0,0.99995,0.0,0.00421]
[1779069737365,66.7,77031.38,0.0,0.99995,0.0,0.00417]
[1779069742405,66.7,77024.69,0.0,0.99995,0.0,0.00425]
[1779069743407,66.7,77019.77,0.0,0.99995,0.0,0.00431]
[1779069745421,66.7,77018.26,0.0,0.99995,0.0,0.00433]
[1779069750457,66.7,77018.17,0.0,0.99995,0.0,0.00433]
[1779069754484,66.7,77023.63,0.0,0.99995,0.0,0.00417]
[1779069756498,66.7,77028.4,0.0,0.99995,0.0,0.00411]
[1779069760526,66.7,77033.88,0.0,0.99995,0.0,0.00404]
[1779069761533,66.7,77039.67,0.0,0.99995,0.0,0.00398]
[1779069762540,66.7,77041.41,0.0,0.99995,0.0,0.00396]
[1779069767575,66.7,77049.01,0.0,0.99995,0.0,0.00387]
[1779069768583,66.7,77051.32,0.0,0.99995,0.0,0.00385]
[1779069771603,66.7,77056.48,0.0,0.99995,0.0,0.00379]
[1779069774624,66.7,77059.29,0.0,0.99995,0.0,0.00376]
[1779069777645,66.7,77065.28,0.0,0.99996,0.0,0.00369]
[1779069779661,66.7,77060.0,0.0,0.99995,0.0,0.00375]
[1779069784695,66.7,77064.2,0.0,0.99996,0.0,0.0037]
[1779069789732,66.7,77064.99,0.0,0.99996,0.0,0.0037]
[1779069794769,66.7,77067.03,0.0,0.99996,0.0,0.00367]
[1779069799804,66.7,77066.64,0.0,0.99996,0.0,0.00368]
[1779069800813,66.7,77072.96,0.0,0.99996,0.0,0.00361]
[1779069801818,66.7,77078.91,0.0,0.99996,0.0,0.00355]
[1779069802827,66.7,77082.04,0.0,0.99996,0.0,0.00352]
[1779069804847,66.7,77087.26,0.0,0.99996,0.0,0.00346]
[1779069807860,66.7,77095.4,0.0,0.99996,0.0,0.00338]
[1779069809890,66.7,77100.43,0.0,0.99996,0.0,0.00333]
[1779069810907,66.7,77105.71,0.0,0.99996,0.0,0.00328]
[1779069811913,66.7,77097.64,0.0,0.99996,0.0,0.00328]
[1779069815935,66.7,77102.7,0.0,0.99996,0.0,0.00323]
[1779069817949,66.7,77108.09,0.0,0.99996,0.0,0.00318]
[1779069822984,66.7,77110.21,0.0,0.99996,0.0,0.00316]
[1779069828021,66.7,77109.91,0.0,0.99996,0.0,0.00317]
[1779069833054,66.7,77110.55,0.0,0.99996,0.0,0.00316]
[1779069838093,66.7,77110.11,0.0,0.99996,0.0,0.00316]
[1779069843124,66.7,77109.07,0.0,0.99996,0.0,0.00317]
[1779069845138,66.7,77115.19,0.0,0.99996,0.0,0.00312]
[1779069849565,66.7,77108.77,0.0,0.99996,0.0,0.00318]
[1779069855209,66.7,77107.13,0.0,0.99996,0.0,0.00319]
[1779069860243,66.7,77107.69,0.0,0.99996,0.0,0.00319]
[1779069865280,66.7,77110.8,0.0,0.99996,0.0,0.00316]
[1779069870314,66.7,77109.68,0.0,0.99996,0.0,0.00317]
[1779069872327,66.7,77107.41,0.0,0.99996,0.0,0.00312]
[1779069877363,66.7,77109.17,0.0,0.99996,0.0,0.0031]
[1779069882397,66.7,77109.13,0.0,0.99996,0.0,0.0031]
[1779069884412,66.7,77101.22,0.0,0.99996,0.0,0.00317]
[1779069885418,66.7,77091.56,0.0,0.99996,0.0,0.00326]
[1779069886425,66.7,77087.15,0.0,0.99996,0.0,0.00331]
[1779069888440,66.7,77083.23,0.0,0.99996,0.0,0.00335]
[1779069893474,66.7,77081.0,0.0,0.99996,0.0,0.00337]
[1779069895489,66.7,77086.79,0.0,0.99996,0.0,0.00331]
[1779069900527,66.7,77091.16,0.0,0.99996,0.0,0.00327]
[1779069905562,66.7,77091.35,0.0,0.99996,0.0,0.00327]
[1779069909986,66.7,77085.59,0.0,0.99996,0.0,0.00332]
[1779069915631,66.7,77086.94,0.0,0.99996,0.0,0.00331]
[1779069920666,66.7,77085.21,0.0,0.99996,0.0,0.00333]
[1779069925701,66.7,77074.35,0.0,0.99996,0.0,0.00343]
[1779069926708,66.7,77072.35,0.0,0.99996,0.0,0.00345]
[1779069931743,66.7,77071.86,0.0,0.99996,0.0,0.00338]
[1779069936784,66.7,77071.63,0.0,0.99996,0.0,0.00338]
[1779069941818,66.7,77071.93,0.0,0.99996,0.0,0.00338]
[1779069946853,66.7,77072.11,0.0,0.99996,0.0,0.00338]
[1779069948869,66.7,77063.66,0.0,0.99996,0.0,0.00346]
[1779069949875,66.7,77053.85,0.0,0.99996,0.0,0.00356]
[1779069950882,66.7,77052.91,0.0,0.99996,0.0,0.00357]
[1779069955918,66.7,77050.26,0.0,0.99996,0.0,0.0036]
[1779069960956,66.7,77049.02,0.0,0.99996,0.0,0.00361]
[1779069965988,66.7,77054.99,0.0,0.99996,0.0,0.00355]
[1779069966996,66.7,77069.66,0.0,0.99996,0.0,0.0034]
[1779069968002,66.7,77074.01,0.0,0.99996,0.0,0.00336]
[1779069969015,66.7,77079.47,0.0,0.99996,0.0,0.0033]
[1779069970019,66.7,77081.85,0.0,0.99996,0.0,0.00328]
[1779069975051,66.7,77083.19,0.0,0.99996,0.0,0.00327]
[1779069980086,66.7,77084.67,0.0,0.99996,0.0,0.00325]
[1779069982100,66.7,77088.93,0.0,0.99996,0.0,0.00321]
[1779069987138,66.7,77087.07,0.0,0.99996,0.0,0.00323]
[1779069989151,66.7,77083.71,0.0,0.99996,0.0,0.00326]
[1779069993187,66.7,77075.64,0.0,0.99996,0.0,0.00327]
[1779069994194,66.7,77072.09,0.0,0.99996,0.0,0.0033]
[1779069999229,66.7,77071.23,0.0,0.99996,0.0,0.00331]
[1779070002251,66.7,77064.92,0.0,0.99996,0.0,0.00337]
[1779070008292,66.7,77067.07,0.0,0.99996,0.0,0.00335]
[1779070013327,66.7,77068.02,0.0,0.99996,0.0,0.00334]
[1779070018362,66.7,77069.11,0.0,0.99996,0.0,0.00333]
[1779070020767,66.7,77077.96,0.0,0.99996,0.0,0.00324]
[1779070023402,66.7,77070.84,0.0,0.99996,0.0,0.00331]
[1779070028434,66.7,77066.41,0.0,0.99996,0.0,0.00336]
[1779070032463,66.7,77072.73,0.0,0.99996,0.0,0.00329]
[1779070033470,66.7,77081.49,0.0,0.99996,0.0,0.00321]
[1779070034477,66.7,77086.02,0.0,0.99996,0.0,0.00317]
[1779070035484,66.7,77087.13,0.0,0.99996,0.0,0.00316]
[1779070037498,66.7,77086.93,0.0,0.99996,0.0,0.00316]
[1779070042535,66.7,77082.79,0.0,0.99996,0.0,0.0032]
[1779070044551,66.7,77073.02,0.0,0.99996,0.0,0.00329]
[1779070046561,66.7,77067.86,0.0,0.99996,0.0,0.00334]
[1779070050986,66.7,77078.08,0.0,0.99996,0.0,0.00324]
[1779070052603,66.7,77085.24,0.0,0.99996,0.0,0.0031]
[1779070053615,66.7,77084.15,0.0,0.99996,0.0,0.00311]
[1779070056633,66.7,77077.14,0.0,0.99996,0.0,0.00318]
[1779070061667,66.7,77075.77,0.0,0.99996,0.0,0.00319]
[1779070066704,66.7,77077.19,0.0,0.99996,0.0,0.00317]
[1779070071737,66.7,77076.72,0.0,0.99996,0.0,0.00318]
[1779070076772,66.7,77074.85,0.0,0.99996,0.0,0.0032]
[1779070081807,66.7,77074.37,0.0,0.99996,0.0,0.0032]
[1779070086844,66.7,77074.52,0.0,0.99996,0.0,0.0032]
[1779070091272,66.7,77108.88,0.0,0.99997,0.0,0.00289]
[1779070092891,66.7,77110.13,0.0,0.99997,0.0,0.00288]
[1779070095911,66.7,77125.03,0.0,0.99997,0.0,0.00275]
[1779070096919,66.7,77137.62,0.0,0.99997,0.0,0.00265]
[1779070097924,66.7,77133.2,0.0,0.99997,0.0,0.00269]
[1779070099939,66.7,77128.23,0.0,0.99997,0.0,0.00273]
[1779070101954,66.7,77138.66,0.0,0.99997,0.0,0.00264]
[1779070102961,66.7,77150.18,0.0,0.99997,0.0,0.00255]
[1779070103967,66.7,77148.74,0.0,0.99997,0.0,0.00257]
[1779070109002,66.7,77146.86,0.0,0.99997,0.0,0.00258]
[1779070114038,66.7,77149.03,0.0,0.99997,0.0,0.0025]
[1779070119082,66.7,77143.32,0.0,0.99997,0.0,0.00254]
[1779070121102,66.7,77139.77,0.0,0.99997,0.0,0.00257]
[1779070122104,66.7,77132.01,0.0,0.99997,0.0,0.00263]
[1779070123111,66.7,77129.4,0.0,0.99997,0.0,0.00265]
[1779070124117,66.7,77122.8,0.0,0.99997,0.0,0.00271]
[1779070125126,66.7,77122.3,0.0,0.99997,0.0,0.00271]
[1779070130160,66.7,77123.64,0.0,0.99997,0.0,0.0027]
[1779070135195,66.7,77126.25,0.0,0.99997,0.0,0.00268]
[1779070137208,66.7,77131.81,0.0,0.99997,0.0,0.00263]
[1779070142244,66.7,77138.22,0.0,0.99997,0.0,0.00258]
[1779070144259,66.7,77143.25,0.0,0.99997,0.0,0.00255]
[1779070145265,66.7,77145.44,0.0,0.99997,0.0,0.00253]
[1779070147278,66.7,77152.0,0.0,0.99997,0.0,0.00248]
[1779070148287,66.7,77152.15,0.0,0.99997,0.0,0.00248]
[1779070150299,66.7,77147.07,0.0,0.99997,0.0,0.00252]
[1779070152314,66.7,77132.86,0.0,0.99997,0.0,0.00263]
[1779070153321,66.7,77123.36,0.0,0.99997,0.0,0.0027]
[1779070154327,66.7,77122.83,0.0,0.99997,0.0,0.00271]
[1779070159362,66.7,77126.15,0.0,0.99997,0.0,0.00268]
[1779070164397,66.7,77120.24,0.0,0.99997,0.0,0.00273]
[1779070168424,66.7,77117.93,0.0,0.99997,0.0,0.00275]
[1779070170440,66.7,77109.78,0.0,0.99997,0.0,0.00281]
[1779070174467,66.7,77107.55,0.0,0.99997,0.0,0.00277]
[1779070179503,66.7,77107.63,0.0,0.99997,0.0,0.00276]
[1779070184537,66.7,77107.8,0.0,0.99997,0.0,0.00276]
[1779070189573,66.7,77105.07,0.0,0.99997,0.0,0.00279]
[1779070194608,66.7,77108.38,0.0,0.99997,0.0,0.00276]
[1779070199643,66.7,77115.21,0.0,0.99997,0.0,0.0027]
[1779070204678,66.7,77109.67,0.0,0.99997,0.0,0.00275]
[1779070209715,66.7,77108.81,0.0,0.99997,0.0,0.00276]
[1779070212135,66.7,77102.67,0.0,0.99997,0.0,0.00281]
[1779070213741,66.7,77099.61,0.0,0.99997,0.0,0.00283]
[1779070218778,66.7,77101.9,0.0,0.99997,0.0,0.00281]
[1779070222804,66.7,77104.47,0.0,0.99997,0.0,0.00279]
[1779070227839,66.7,77105.36,0.0,0.99997,0.0,0.00278]
[1779070232275,66.7,77088.64,0.0,0.99997,0.0,0.00286]
[1779070232875,66.7,77088.64,0.0,0.99997,0.0,0.00286]
[1779070237960,66.7,77086.24,0.0,0.99997,0.0,0.00288]
[1779070240942,66.7,77078.9,0.0,0.99996,0.0,0.00294]
[1779070242957,66.7,77074.15,0.0,0.99996,0.0,0.00298]
[1779070247998,66.7,77074.01,0.0,0.99996,0.0,0.00298]
[1779070251017,66.7,77083.22,0.0,0.99997,0.0,0.0029]
[1779070252421,66.7,77085.05,0.0,0.99997,0.0,0.00289]
[1779070256051,66.7,77079.7,0.0,0.99996,0.0,0.00293]
[1779070257059,66.7,77070.72,0.0,0.99996,0.0,0.00301]
[1779070262519,66.7,77070.78,0.0,0.99996,0.0,0.00301]
[1779070268136,66.7,77073.08,0.0,0.99996,0.0,0.00299]
[1779070273171,66.7,77083.68,0.0,0.99997,0.0,0.0029]
[1779070274177,66.7,77086.18,0.0,0.99997,0.0,0.00288]
[1779070278205,66.7,77093.96,0.0,0.99997,0.0,0.00281]
[1779070279212,66.7,77093.65,0.0,0.99997,0.0,0.00281]
[1779070284247,66.7,77093.13,0.0,0.99997,0.0,0.00282]
[1779070288275,66.7,77087.07,0.0,0.99997,0.0,0.00287]
[1779070289286,66.7,77081.82,0.0,0.99997,0.0,0.00292]
[1779070290291,66.7,77080.39,0.0,0.99996,0.0,0.00293]
[1779070294317,66.7,77071.77,0.0,0.99996,0.0,0.00293]
[1779070296332,66.7,77066.38,0.0,0.99996,0.0,0.00298]
[1779070298346,66.7,77054.3,0.0,0.99996,0.0,0.00309]
[1779070299356,66.7,77047.16,0.0,0.99996,0.0,0.00316]
[1779070300362,66.7,77046.32,0.0,0.99996,0.0,0.00317]
[1779070302375,66.7,77052.43,0.0,0.99996,0.0,0.00311]
[1779070303382,66.7,77057.34,0.0,0.99996,0.0,0.00306]
[1779070306404,66.7,77058.35,0.0,0.99996,0.0,0.00305]
[1779070307410,66.7,77067.24,0.0,0.99996,0.0,0.00297]
[1779070308418,66.7,77075.49,0.0,0.99997,0.0,0.0029]
[1779070309424,66.7,77078.44,0.0,0.99997,0.0,0.00288]
[1779070314459,66.7,77082.01,0.0,0.99997,0.0,0.00284]
[1779070319498,66.7,77080.96,0.0,0.99997,0.0,0.00285]
[1779070323526,66.7,77075.4,0.0,0.99997,0.0,0.0029]
[1779070328561,66.7,77078.99,0.0,0.99997,0.0,0.00287]
[1779070333597,66.7,77077.31,0.0,0.99997,0.0,0.00289]
[1779070334604,66.7,77084.66,0.0,0.99997,0.0,0.00282]
[1779070335610,66.7,77090.62,0.0,0.99997,0.0,0.00277]
[1779070336618,66.7,77090.77,0.0,0.99997,0.0,0.00277]
[1779070337626,66.7,77095.6,0.0,0.99997,0.0,0.00273]
[1779070341662,66.7,77107.88,0.0,0.99997,0.0,0.00263]
[1779070343097,66.7,77120.93,0.0,0.99997,0.0,0.00253]
[1779070348710,66.7,77109.96,0.0,0.99997,0.0,0.00262]
[1779070349716,66.7,77105.36,0.0,0.99997,0.0,0.00265]
[1779070351730,66.7,77103.55,0.0,0.99997,0.0,0.0026]
[1779070354761,66.7,77124.9,0.0,0.99997,0.0,0.00244]
[1779070355759,66.7,77144.98,0.0,0.99997,0.0,0.0023]
[1779070360795,66.7,77148.41,0.0,0.99997,0.0,0.00227]
[1779070365832,66.7,77147.31,0.0,0.99997,0.0,0.00228]
[1779070368854,66.7,77141.13,0.0,0.99997,0.0,0.00232]
[1779070370868,66.7,77141.69,0.0,0.99997,0.0,0.00232]
[1779070375903,66.7,77143.12,0.0,0.99997,0.0,0.00231]
[1779070380938,66.7,77141.78,0.0,0.99997,0.0,0.00232]
[1779070383410,66.7,77148.58,0.0,0.99997,0.0,0.00227]
[1779070383959,66.7,77148.58,0.0,0.99997,0.0,0.00227]
[1779070388995,66.7,77140.72,0.0,0.99997,0.0,0.00233]
[1779070391010,66.7,77139.27,0.0,0.99997,0.0,0.00234]
[1779070396053,66.7,77138.11,0.0,0.99997,0.0,0.00234]
[1779070399068,66.7,77132.65,0.0,0.99997,0.0,0.00238]
[1779070403559,66.7,77128.62,0.0,0.99997,0.0,0.00241]
[1779070409137,66.7,77130.19,0.0,0.99997,0.0,0.0024]
[1779070412158,66.7,77127.57,0.0,0.99997,0.0,0.00236]
[1779070417196,66.7,77126.11,0.0,0.99997,0.0,0.00237]
[1779070422228,66.7,77125.48,0.0,0.99997,0.0,0.00238]
[1779070426256,66.7,77120.67,0.0,0.99997,0.0,0.00241]
[1779070429277,66.7,77114.03,0.0,0.99997,0.0,0.00246]
[1779070434313,66.7,77114.48,0.0,0.99997,0.0,0.00246]
[1779070439349,66.7,77113.87,0.0,0.99997,0.0,0.00246]
[1779070442370,66.7,77119.28,0.0,0.99997,0.0,0.00242]
[1779070446398,66.7,77124.93,0.0,0.99997,0.0,0.00238]
[1779070451435,66.7,77124.23,0.0,0.99997,0.0,0.00239]
[1779070456468,66.7,77126.33,0.0,0.99997,0.0,0.00237]
[1779070461504,66.7,77126.15,0.0,0.99997,0.0,0.00237]
[1779070464526,66.7,77137.18,0.0,0.99997,0.0,0.00229]
[1779070465533,66.7,77139.39,0.0,0.99997,0.0,0.00228]
[1779070470567,66.7,77136.3,0.0,0.99997,0.0,0.0023]
[1779070475609,66.7,77137.15,0.0,0.99997,0.0,0.00224]
[1779070478629,66.7,77131.47,0.0,0.99997,0.0,0.00228]
[1779070480644,66.7,77124.06,0.0,0.99997,0.0,0.00233]
[1779070481650,66.7,77121.33,0.0,0.99997,0.0,0.00235]
[1779070485679,66.7,77114.45,0.0,0.99997,0.0,0.0024]
[1779070486692,66.7,77110.72,0.0,0.99997,0.0,0.00242]
[1779070487694,66.7,77104.09,0.0,0.99997,0.0,0.00247]
[1779070488700,66.7,77101.29,0.0,0.99997,0.0,0.00249]
[1779070493741,66.7,77102.85,0.0,0.99997,0.0,0.00248]
[1779070495752,66.7,77111.45,0.0,0.99997,0.0,0.00242]
[1779070497766,66.7,77111.49,0.0,0.99997,0.0,0.00242]
[1779070499781,66.7,77104.06,0.0,0.99997,0.0,0.00247]
[1779070504815,66.7,77103.98,0.0,0.99997,0.0,0.00247]
[1779070509857,66.7,77106.67,0.0,0.99997,0.0,0.00245]
[1779070514893,66.7,77107.77,0.0,0.99997,0.0,0.00245]
[1779070519927,66.7,77107.6,0.0,0.99997,0.0,0.00245]
[1779070524961,66.7,77103.4,0.0,0.99997,0.0,0.00248]
[1779070525968,66.7,77099.07,0.0,0.99997,0.0,0.00251]
[1779070531003,66.7,77099.06,0.0,0.99997,0.0,0.00245]
[1779070536040,66.7,77095.44,0.0,0.99997,0.0,0.00248]
[1779070541075,66.7,77092.87,0.0,0.99997,0.0,0.0025]
[1779070546122,66.7,77093.18,0.0,0.99997,0.0,0.00249]
[1779070551145,66.7,77093.57,0.0,0.99997,0.0,0.00249]
[1779070557187,66.7,77094.38,0.0,0.99997,0.0,0.00249]
[1779070562222,66.7,77095.25,0.0,0.99997,0.0,0.00248]
[1779070567257,66.7,77095.41,0.0,0.99997,0.0,0.00248]
[1779070572292,66.7,77095.25,0.0,0.99997,0.0,0.00248]
[1779070576320,66.7,77090.19,0.0,0.99997,0.0,0.00252]
[1779070581354,66.7,77087.88,0.0,0.99997,0.0,0.00253]
[1779070586390,66.7,77086.78,0.0,0.99997,0.0,0.00254]
[1779070590436,66.7,77080.91,0.0,0.99997,0.0,0.00259]
[1779070591440,66.7,77064.16,0.0,0.99997,0.0,0.00266]
[1779070592442,66.7,77055.38,0.0,0.99997,0.0,0.00273]
[1779070593451,66.7,77056.23,0.0,0.99997,0.0,0.00272]
[1779070598488,66.7,77053.69,0.0,0.99997,0.0,0.00274]
[1779070603522,66.7,77054.19,0.0,0.99997,0.0,0.00274]
[1779070608588,66.7,77051.71,0.0,0.99997,0.0,0.00276]
[1779070609572,66.7,77057.0,0.0,0.99997,0.0,0.00272]
[1779070610581,66.7,77063.76,0.0,0.99997,0.0,0.00266]
[1779070611585,66.7,77061.58,0.0,0.99997,0.0,0.00268]
[1779070614607,66.7,77056.73,0.0,0.99997,0.0,0.00272]
[1779070619642,66.7,77057.75,0.0,0.99997,0.0,0.00271]
[1779070624678,66.7,77055.37,0.0,0.99997,0.0,0.00273]
[1779070629713,66.7,77047.52,0.0,0.99997,0.0,0.00279]
[1779070630719,66.7,77043.54,0.0,0.99997,0.0,0.00283]
[1779070631728,66.7,77032.73,0.0,0.99996,0.0,0.00292]
[1779070632733,66.7,77030.17,0.0,0.99996,0.0,0.00295]
[1779070635754,66.7,77023.0,0.0,0.99996,0.0,0.00301]
[1779070640790,66.7,77023.53,0.0,0.99996,0.0,0.003]
[1779070645825,66.7,77017.54,0.0,0.99996,0.0,0.00306]
[1779070646831,66.7,77023.52,0.0,0.99996,0.0,0.003]
[1779070647838,66.7,77025.06,0.0,0.99996,0.0,0.00299]
[1779070649852,66.7,77019.91,0.0,0.99996,0.0,0.00304]
[1779070651866,66.7,77016.45,0.0,0.99996,0.0,0.003]
[1779070656903,66.7,77013.99,0.0,0.99996,0.0,0.00302]
[1779070661937,66.7,77020.29,0.0,0.99996,0.0,0.00296]
[1779070666972,66.7,77019.3,0.0,0.99996,0.0,0.00297]
[1779070668996,66.7,77011.14,0.0,0.99996,0.0,0.00304]
[1779070671000,66.7,77009.59,0.0,0.99996,0.0,0.00306]
[1779070676037,66.7,77010.37,0.0,0.99996,0.0,0.00305]
[1779070680067,66.7,77004.68,0.0,0.99996,0.0,0.0031]
[1779070681076,66.7,77003.13,0.0,0.99996,0.0,0.00312]
[1779070685554,66.7,76995.13,0.0,0.99996,0.0,0.00319]
[1779070690137,66.7,76989.14,0.0,0.99996,0.0,0.00325]
[1779070694165,66.7,76983.06,0.0,0.99996,0.0,0.00331]
[1779070699201,66.7,76981.15,0.0,0.99996,0.0,0.00333]
[1779070704240,66.7,76982.18,0.0,0.99996,0.0,0.00332]
[1779070708267,66.7,76987.53,0.0,0.99996,0.0,0.00327]
[1779070709274,66.7,76994.56,0.0,0.99996,0.0,0.0032]
[1779070710281,66.7,76998.47,0.0,0.99996,0.0,0.00316]
[1779070712297,66.7,77002.65,0.0,0.99996,0.0,0.00305]
[1779070715781,66.7,76996.45,0.0,0.99996,0.0,0.00311]
[1779070717336,66.7,76996.45,0.0,0.99996,0.0,0.00311]
[1779070722365,66.7,76998.69,0.0,0.99996,0.0,0.00308]
[1779070729416,66.7,76998.65,0.0,0.99996,0.0,0.00308]
[1779070734449,66.7,76993.24,0.0,0.99996,0.0,0.00314]
[1779070739484,66.7,76994.13,0.0,0.99996,0.0,0.00313]
[1779070744519,66.7,76997.07,0.0,0.99996,0.0,0.0031]
[1779070745991,66.7,77002.09,0.0,0.99996,0.0,0.00305]
[1779070747541,66.7,77001.9,0.0,0.99996,0.0,0.00305]
[1779070752575,66.7,77001.64,0.0,0.99996,0.0,0.00306]
[1779070755597,66.7,77017.32,0.0,0.99996,0.0,0.00292]
[1779070756603,66.7,77024.57,0.0,0.99997,0.0,0.00285]
[1779070757611,66.7,77028.95,0.0,0.99997,0.0,0.00281]
[1779070762647,66.7,77028.2,0.0,0.99997,0.0,0.00282]
[1779070767691,66.7,77027.66,0.0,0.99997,0.0,0.00283]
[1779070772717,66.7,77025.29,0.0,0.99997,0.0,0.00278]
[1779070773724,66.7,77019.95,0.0,0.99997,0.0,0.00282]
[1779070775738,66.7,77018.85,0.0,0.99997,0.0,0.00283]
[1779070780776,66.7,77024.65,0.0,0.99997,0.0,0.00278]
[1779070783794,66.7,77027.3,0.0,0.99997,0.0,0.00276]
[1779070788830,66.7,77026.24,0.0,0.99997,0.0,0.00277]
[1779070790850,66.7,77020.83,0.0,0.99997,0.0,0.00281]
[1779070792858,66.7,77018.84,0.0,0.99997,0.0,0.00283]
[1779070796886,66.7,77007.06,0.0,0.99996,0.0,0.00293]
[1779070797893,66.7,77003.85,0.0,0.99996,0.0,0.00296]
[1779070802932,66.7,77008.13,0.0,0.99996,0.0,0.00292]
[1779070804943,66.7,77010.99,0.0,0.99996,0.0,0.0029]
[1779070809977,66.7,77012.11,0.0,0.99996,0.0,0.00289]
[1779070815040,66.7,77010.68,0.0,0.99996,0.0,0.0029]
[1779070817027,66.7,77000.87,0.0,0.99996,0.0,0.00299]
[1779070818034,66.7,76997.94,0.0,0.99996,0.0,0.00302]
[1779070823068,66.7,77000.97,0.0,0.99996,0.0,0.00299]
[1779070828103,66.7,76998.62,0.0,0.99996,0.0,0.00301]
[1779070830117,66.7,76992.98,0.0,0.99996,0.0,0.00306]
[1779070832134,66.7,76987.72,0.0,0.99996,0.0,0.00304]
[1779070837171,66.7,76985.09,0.0,0.99996,0.0,0.00306]
[1779070838179,66.7,76965.49,0.0,0.99996,0.0,0.00325]
[1779070839185,66.7,76958.79,0.0,0.99996,0.0,0.00331]
[1779070840193,66.7,76957.99,0.0,0.99996,0.0,0.00332]
[1779070845227,66.7,76959.34,0.0,0.99996,0.0,0.00331]
[1779070850263,66.7,76965.32,0.0,0.99996,0.0,0.00325]
[1779070852281,66.7,76960.17,0.0,0.99996,0.0,0.0033]
[1779070856778,66.7,76956.78,0.0,0.99996,0.0,0.00333]
[1779070862348,66.7,76956.64,0.0,0.99996,0.0,0.00333]
[1779070867383,66.7,76956.82,0.0,0.99996,0.0,0.00333]
[1779070872418,66.7,76961.6,0.0,0.99996,0.0,0.00328]
[1779070874432,66.7,76965.38,0.0,0.99996,0.0,0.00325]
[1779070879468,66.7,76964.36,0.0,0.99996,0.0,0.00326]
[1779070883495,66.7,76958.99,0.0,0.99996,0.0,0.00331]
[1779070884503,66.7,76953.14,0.0,0.99996,0.0,0.00337]
[1779070885510,66.7,76947.44,0.0,0.99996,0.0,0.00343]
[1779070886996,66.7,76946.66,0.0,0.99996,0.0,0.00344]
[1779070892559,66.7,76944.76,0.0,0.99996,0.0,0.00337]
[1779070897071,66.7,76937.99,0.0,0.99996,0.0,0.00344]
[1779070898600,66.7,76930.17,0.0,0.99996,0.0,0.00352]
[1779070899607,66.7,76932.67,0.0,0.99996,0.0,0.0035]
[1779070903635,66.7,76940.49,0.0,0.99996,0.0,0.00342]
[1779070907139,66.7,76935.3,0.0,0.99996,0.0,0.00347]
[1779070910684,66.7,76930.57,0.0,0.99996,0.0,0.00352]
[1779070914712,66.7,76925.36,0.0,0.99996,0.0,0.00358]
[1779070919747,66.7,76924.72,0.0,0.99996,0.0,0.00358]
[1779070920754,66.7,76918.14,0.0,0.99995,0.0,0.00365]
[1779070921761,66.7,76912.59,0.0,0.99995,0.0,0.00371]
[1779070922768,66.7,76904.32,0.0,0.99995,0.0,0.00381]
[1779070923777,66.7,76899.21,0.0,0.99995,0.0,0.00387]
[1779070925791,66.7,76897.86,0.0,0.99995,0.0,0.00388]
[1779070930826,66.7,76897.16,0.0,0.99995,0.0,0.00389]
[1779070932841,66.7,76905.78,0.0,0.99995,0.0,0.00379]
[1779070934854,66.7,76914.56,0.0,0.99995,0.0,0.00369]
[1779070939889,66.7,76912.9,0.0,0.99995,0.0,0.00371]
[1779070944925,66.7,76917.37,0.0,0.99995,0.0,0.00366]
[1779070948952,66.7,76927.68,0.0,0.99996,0.0,0.00355]
[1779070949959,66.7,76932.05,0.0,0.99996,0.0,0.0035]
[1779070952982,66.7,76934.46,0.0,0.99996,0.0,0.0034]
[1779070958016,66.7,76933.81,0.0,0.99996,0.0,0.0034]
[1779070962044,66.7,76938.89,0.0,0.99996,0.0,0.00335]
[1779070964057,66.7,76941.44,0.0,0.99996,0.0,0.00332]
[1779070969091,66.7,76942.59,0.0,0.99996,0.0,0.00331]
[1779070975152,66.7,76942.68,0.0,0.99996,0.0,0.00331]
[1779070977154,66.7,76956.32,0.0,0.99996,0.0,0.00318]
[1779070978160,66.7,76954.87,0.0,0.99996,0.0,0.00319]
[1779070983199,66.7,76953.38,0.0,0.99996,0.0,0.00321]
[1779070988234,66.7,76952.94,0.0,0.99996,0.0,0.00321]
[1779070993269,66.7,76946.53,0.0,0.99996,0.0,0.00327]
[1779070994276,66.7,76937.35,0.0,0.99996,0.0,0.00337]
[1779070995283,66.7,76936.42,0.0,0.99996,0.0,0.00338]
[1779071000320,66.7,76941.07,0.0,0.99996,0.0,0.00333]
[1779071002333,66.7,76945.46,0.0,0.99996,0.0,0.00328]
[1779071007849,66.7,76946.3,0.0,0.99996,0.0,0.00328]
[1779071010395,66.7,76954.62,0.0,0.99996,0.0,0.0032]
[1779071011399,66.7,76961.54,0.0,0.99996,0.0,0.00305]
[1779071016436,66.7,76962.52,0.0,0.99996,0.0,0.00304]
[1779071021470,66.7,76977.61,0.0,0.99996,0.0,0.00291]
[1779071023483,66.7,76982.95,0.0,0.99997,0.0,0.00286]
[1779071027989,66.7,76974.82,0.0,0.99996,0.0,0.00293]
[1779071029527,66.7,76974.48,0.0,0.99996,0.0,0.00293]
[1779071034561,66.7,76973.98,0.0,0.99996,0.0,0.00294]
[1779071039596,66.7,76967.47,0.0,0.99996,0.0,0.003]
[1779071040604,66.7,76968.09,0.0,0.99996,0.0,0.00299]
[1779071043625,66.7,76964.95,0.0,0.99996,0.0,0.00302]
[1779071049667,66.7,76963.19,0.0,0.99996,0.0,0.00304]
[1779071054702,66.7,76959.38,0.0,0.99996,0.0,0.00307]
[1779071058201,66.7,76950.54,0.0,0.99996,0.0,0.00316]
[1779071058733,66.7,76950.54,0.0,0.99996,0.0,0.00316]
[1779071063768,66.7,76943.19,0.0,0.99996,0.0,0.00323]
[1779071068275,66.7,76941.23,0.0,0.99996,0.0,0.00325]
[1779071073838,66.7,76948.49,0.0,0.99996,0.0,0.0031]
[1779071074844,66.7,76954.09,0.0,0.99996,0.0,0.00305]
[1779071075851,66.7,76957.31,0.0,0.99996,0.0,0.00302]
[1779071080886,66.7,76952.15,0.0,0.99996,0.0,0.00306]
[1779071084914,66.7,76947.23,0.0,0.99996,0.0,0.00311]
[1779071091964,66.7,76948.3,0.0,0.99996,0.0,0.0031]
[1779071096998,66.7,76956.22,0.0,0.99996,0.0,0.00303]
[1779071098006,66.7,76957.35,0.0,0.99996,0.0,0.00302]
[1779071103040,66.7,76956.33,0.0,0.99996,0.0,0.00303]
[1779071108075,66.7,76956.87,0.0,0.99996,0.0,0.00302]
[1779071113111,66.7,76954.03,0.0,0.99996,0.0,0.00305]
[1779071114118,66.7,76967.09,0.0,0.99996,0.0,0.00293]
[1779071115124,66.7,76974.93,0.0,0.99997,0.0,0.00286]
[1779071116131,66.7,76974.84,0.0,0.99996,0.0,0.00286]
[1779071121166,66.7,76975.36,0.0,0.99997,0.0,0.00285]
[1779071126200,66.7,76970.24,0.0,0.99996,0.0,0.0029]
[1779071130230,66.7,76965.4,0.0,0.99996,0.0,0.00294]
[1779071133250,66.7,76961.21,0.0,0.99996,0.0,0.00291]
[1779071136271,66.7,76961.57,0.0,0.99996,0.0,0.0029]
[1779071141307,66.7,76959.5,0.0,0.99996,0.0,0.00292]
[1779071146362,66.7,76958.17,0.0,0.99996,0.0,0.00293]
[1779071151389,66.7,76956.35,0.0,0.99996,0.0,0.00295]
[1779071156423,66.7,76953.72,0.0,0.99996,0.0,0.00297]
[1779071161459,66.7,76958.51,0.0,0.99996,0.0,0.00293]
[1779071165489,66.7,76963.56,0.0,0.99996,0.0,0.00289]
[1779071166495,66.7,76968.94,0.0,0.99997,0.0,0.00284]
[1779071168997,66.7,76974.57,0.0,0.99997,0.0,0.00279]
[1779071171528,66.7,76979.69,0.0,0.99997,0.0,0.00275]
[1779071176569,66.7,76977.96,0.0,0.99997,0.0,0.00276]
[1779071181604,66.7,76977.12,0.0,0.99997,0.0,0.00277]
[1779071186638,66.7,76977.93,0.0,0.99997,0.0,0.00276]
[1779071191674,66.7,76977.3,0.0,0.99997,0.0,0.0027]
[1779071196711,66.7,76977.6,0.0,0.99997,0.0,0.0027]
[1779071201744,66.7,76977.79,0.0,0.99997,0.0,0.00269]
[1779071207786,66.7,76976.99,0.0,0.99997,0.0,0.0027]
[1779071212821,66.7,76980.77,0.0,0.99997,0.0,0.00267]
[1779071217856,66.7,76980.63,0.0,0.99997,0.0,0.00267]
[1779071222892,66.7,76982.81,0.0,0.99997,0.0,0.00265]
[1779071227927,66.7,76982.51,0.0,0.99997,0.0,0.00266]
[1779071232961,66.7,76982.71,0.0,0.99997,0.0,0.00265]
[1779071237996,66.7,76982.51,0.0,0.99997,0.0,0.00266]
[1779071243031,66.7,76982.16,0.0,0.99997,0.0,0.00266]
[1779071247059,66.7,76991.14,0.0,0.99997,0.0,0.00259]
[1779071251088,66.7,77002.61,0.0,0.99997,0.0,0.00243]
[1779071252095,66.7,77002.39,0.0,0.99997,0.0,0.00243]
[1779071257129,66.7,76999.67,0.0,0.99997,0.0,0.00246]
[1779071262165,66.7,77000.76,0.0,0.99997,0.0,0.00245]
[1779071266193,66.7,76994.27,0.0,0.99997,0.0,0.0025]
[1779071268207,66.7,76986.96,0.0,0.99997,0.0,0.00255]
[1779071273242,66.7,76982.17,0.0,0.99997,0.0,0.00259]
[1779071278277,66.7,76983.41,0.0,0.99997,0.0,0.00258]
[1779071283314,66.7,76984.96,0.0,0.99997,0.0,0.00257]
[1779071286333,66.7,76979.66,0.0,0.99997,0.0,0.00261]
[1779071291371,66.7,76979.9,0.0,0.99997,0.0,0.00261]
[1779071296406,66.7,76976.69,0.0,0.99997,0.0,0.00264]
[1779071301441,66.7,76976.89,0.0,0.99997,0.0,0.00263]
[1779071304465,66.7,76970.78,0.0,0.99997,0.0,0.00268]
[1779071309498,66.7,76973.61,0.0,0.99997,0.0,0.00266]
[1779071314535,66.7,76973.56,0.0,0.99997,0.0,0.00259]
[1779071319567,66.7,76972.85,0.0,0.99997,0.0,0.0026]
[1779071323595,66.7,76959.11,0.0,0.99997,0.0,0.00271]
[1779071328630,66.7,76956.69,0.0,0.99997,0.0,0.00273]
[1779071333665,66.7,76954.98,0.0,0.99997,0.0,0.00275]
[1779071338703,66.7,76954.58,0.0,0.99997,0.0,0.00275]
[1779071343736,66.7,76953.23,0.0,0.99997,0.0,0.00276]
[1779071348770,66.7,76952.91,0.0,0.99997,0.0,0.00277]
[1779071353805,66.7,76952.81,0.0,0.99997,0.0,0.00277]
[1779071358842,66.7,76952.02,0.0,0.99997,0.0,0.00277]
[1779071363876,66.7,76952.93,0.0,0.99997,0.0,0.00277]
[1779071368910,66.7,76960.25,0.0,0.99997,0.0,0.0027]
[1779071370420,66.7,76967.04,0.0,0.99997,0.0,0.00265]
[1779071371932,66.7,76959.26,0.0,0.99997,0.0,0.00264]
[1779071373945,66.7,76962.53,0.0,0.99997,0.0,0.00262]
[1779071377973,66.7,76969.69,0.0,0.99997,0.0,0.00256]
[1779071383008,66.7,76969.79,0.0,0.99997,0.0,0.00256]
[1779071388043,66.7,76969.83,0.0,0.99997,0.0,0.00256]
[1779071393078,66.7,76969.73,0.0,0.99997,0.0,0.00256]
[1779071398113,66.7,76971.46,0.0,0.99997,0.0,0.00255]
[1779071402154,66.7,76962.19,0.0,0.99997,0.0,0.00262]
[1779071403161,66.7,76957.37,0.0,0.99997,0.0,0.00266]
[1779071406181,66.7,76954.5,0.0,0.99997,0.0,0.00268]
[1779071410704,66.7,76947.89,0.0,0.99997,0.0,0.00274]
[1779071412224,66.7,76945.06,0.0,0.99997,0.0,0.00276]
[1779071413229,66.7,76939.87,0.0,0.99997,0.0,0.00281]
[1779071414239,66.7,76933.43,0.0,0.99996,0.0,0.00286]
[1779071415245,66.7,76931.36,0.0,0.99996,0.0,0.00288]
[1779071419272,66.7,76927.85,0.0,0.99996,0.0,0.00291]
[1779071424309,66.7,76926.73,0.0,0.99996,0.0,0.00292]
[1779071429344,66.7,76925.36,0.0,0.99996,0.0,0.00293]
[1779071434379,66.7,76924.8,0.0,0.99996,0.0,0.00287]
[1779071438408,66.7,76916.23,0.0,0.99996,0.0,0.00294]
[1779071440422,66.7,76924.59,0.0,0.99996,0.0,0.00287]
[1779071441429,66.7,76926.66,0.0,0.99996,0.0,0.00285]
[1779071446464,66.7,76920.65,0.0,0.99996,0.0,0.0029]
[1779071451499,66.7,76924.27,0.0,0.99996,0.0,0.00287]
[1779071454519,66.7,76930.83,0.0,0.99997,0.0,0.00281]
[1779071455528,66.7,76933.86,0.0,0.99997,0.0,0.00279]
[1779071460562,66.7,76935.11,0.0,0.99997,0.0,0.00278]
[1779071465596,66.7,76939.6,0.0,0.99997,0.0,0.00274]
[1779071469626,66.7,76952.66,0.0,0.99997,0.0,0.00263]
[1779071471638,66.7,76957.92,0.0,0.99997,0.0,0.00259]
[1779071472657,66.7,76952.59,0.0,0.99997,0.0,0.00263]
[1779071474671,66.7,76945.33,0.0,0.99997,0.0,0.00269]
[1779071476682,66.7,76950.68,0.0,0.99997,0.0,0.00265]
[1779071477718,66.7,76957.95,0.0,0.99997,0.0,0.00259]
[1779071478704,66.7,76957.95,0.0,0.99997,0.0,0.00259]
[1779071480717,66.7,76964.39,0.0,0.99997,0.0,0.00254]
[1779071485752,66.7,76961.35,0.0,0.99997,0.0,0.00256]
[1779071487766,66.7,76967.2,0.0,0.99997,0.0,0.00251]
[1779071489780,66.7,76967.41,0.0,0.99997,0.0,0.00251]
[1779071494816,66.7,76967.58,0.0,0.99997,0.0,0.00245]
[1779071499850,66.7,76978.07,0.0,0.99997,0.0,0.00237]
[1779071500858,66.7,76978.69,0.0,0.99997,0.0,0.00236]
[1779071504886,66.7,76973.0,0.0,0.99997,0.0,0.00241]
[1779071505893,66.7,76967.68,0.0,0.99997,0.0,0.00245]
[1779071506901,66.7,76967.42,0.0,0.99997,0.0,0.00245]
[1779071511935,66.7,76968.29,0.0,0.99997,0.0,0.00244]
[1779071516970,66.7,76965.94,0.0,0.99997,0.0,0.00246]
[1779071521482,66.7,76958.98,0.0,0.99997,0.0,0.00251]
[1779071527041,66.7,76956.43,0.0,0.99997,0.0,0.00253]
[1779071528048,66.7,76950.66,0.0,0.99997,0.0,0.00258]
[1779071529060,66.7,76935.85,0.0,0.99997,0.0,0.0027]
[1779071530062,66.7,76935.4,0.0,0.99997,0.0,0.0027]
[1779071535097,66.7,76944.26,0.0,0.99997,0.0,0.00263]
[1779071537111,66.7,76948.15,0.0,0.99997,0.0,0.0026]
[1779071539129,66.7,76949.47,0.0,0.99997,0.0,0.00259]
[1779071544160,66.7,76950.93,0.0,0.99997,0.0,0.00258]
[1779071549195,66.7,76949.04,0.0,0.99997,0.0,0.00259]
[1779071551692,66.7,76945.55,0.0,0.99997,0.0,0.00255]
[1779071556244,66.7,76940.18,0.0,0.99997,0.0,0.0026]
[1779071561279,66.7,76941.69,0.0,0.99997,0.0,0.00258]
[1779071566318,66.7,76945.66,0.0,0.99997,0.0,0.00255]
[1779071568331,66.7,76947.35,0.0,0.99997,0.0,0.00254]
[1779071573366,66.7,76945.67,0.0,0.99997,0.0,0.00255]
[1779071578401,66.7,76946.49,0.0,0.99997,0.0,0.00255]
[1779071583436,66.7,76946.7,0.0,0.99997,0.0,0.00254]
[1779071588472,66.7,76945.88,0.0,0.99997,0.0,0.00255]
[1779071590487,66.7,76938.26,0.0,0.99997,0.0,0.00261]
[1779071595520,66.7,76939.7,0.0,0.99997,0.0,0.0026]
[1779071600555,66.7,76941.15,0.0,0.99997,0.0,0.00259]
[1779071605593,66.7,76942.05,0.0,0.99997,0.0,0.00258]
[1779071610626,66.7,76949.38,0.0,0.99997,0.0,0.00252]
[1779071612639,66.7,76951.89,0.0,0.99997,0.0,0.00244]
[1779071617674,66.7,76948.8,0.0,0.99997,0.0,0.00246]
[1779071620702,66.7,76954.29,0.0,0.99997,0.0,0.00242]
[1779071622710,66.7,76967.19,0.0,0.99997,0.0,0.00232]
[1779071623722,66.7,76970.7,0.0,0.99997,0.0,0.0023]
[1779071628755,66.7,76966.62,0.0,0.99997,0.0,0.00233]
[1779071633792,66.7,76966.33,0.0,0.99997,0.0,0.00233]
[1779071638827,66.7,76967.41,0.0,0.99997,0.0,0.00232]
[1779071643870,66.7,76963.51,0.0,0.99997,0.0,0.00235]
[1779071645897,66.7,76956.66,0.0,0.99997,0.0,0.0024]
[1779071646883,66.7,76953.31,0.0,0.99997,0.0,0.00243]
[1779071647890,66.7,76941.44,0.0,0.99997,0.0,0.00252]
[1779071648899,66.7,76939.41,0.0,0.99997,0.0,0.00254]
[1779071653941,66.7,76941.22,0.0,0.99997,0.0,0.00252]
[1779071658973,66.7,76936.23,0.0,0.99997,0.0,0.00256]
[1779071664006,66.7,76937.3,0.0,0.99997,0.0,0.00255]
[1779071669041,66.7,76942.64,0.0,0.99997,0.0,0.00251]
[1779071672538,66.7,76936.14,0.0,0.99997,0.0,0.0025]
[1779071678104,66.7,76936.25,0.0,0.99997,0.0,0.0025]
[1779071683139,66.7,76933.05,0.0,0.99997,0.0,0.00252]
[1779071688177,66.7,76934.04,0.0,0.99997,0.0,0.00251]
[1779071693209,66.7,76931.65,0.0,0.99997,0.0,0.00253]
[1779071698244,66.7,76930.91,0.0,0.99997,0.0,0.00254]
[1779071703279,66.7,76930.7,0.0,0.99997,0.0,0.00254]
[1779071706315,66.7,76923.65,0.0,0.99997,0.0,0.0026]
[1779071711350,66.7,76926.15,0.0,0.99997,0.0,0.00258]
[1779071716396,66.7,76922.38,0.0,0.99997,0.0,0.00261]
[1779071718399,66.7,76917.35,0.0,0.99997,0.0,0.00265]
[1779071720413,66.7,76916.14,0.0,0.99997,0.0,0.00266]
[1779071725447,66.7,76915.85,0.0,0.99997,0.0,0.00266]
[1779071730482,66.7,76913.29,0.0,0.99997,0.0,0.00268]
[1779071735517,66.7,76913.98,0.0,0.99997,0.0,0.00261]
[1779071740552,66.7,76911.66,0.0,0.99997,0.0,0.00263]
[1779071745587,66.7,76912.06,0.0,0.99997,0.0,0.00262]
[1779071747601,66.7,76907.04,0.0,0.99997,0.0,0.00266]
[1779071750622,66.7,76901.27,0.0,0.99997,0.0,0.00271]
[1779071753121,66.7,76881.75,0.0,0.99996,0.0,0.00288]
[1779071753645,66.7,76881.75,0.0,0.99996,0.0,0.00288]
[1779071754650,66.7,76874.52,0.0,0.99996,0.0,0.00295]
[1779071755663,66.7,76873.14,0.0,0.99996,0.0,0.00296]
[1779071756667,66.7,76867.66,0.0,0.99996,0.0,0.00301]
[1779071758683,66.7,76866.6,0.0,0.99996,0.0,0.00302]
[1779071760698,66.7,76873.03,0.0,0.99996,0.0,0.00296]
[1779071762712,66.7,76883.19,0.0,0.99996,0.0,0.00287]
[1779071763718,66.7,76885.44,0.0,0.99996,0.0,0.00285]
[1779071765732,66.7,76880.0,0.0,0.99996,0.0,0.0029]
[1779071768758,66.7,76885.92,0.0,0.99996,0.0,0.00284]
[1779071773788,66.7,76897.39,0.0,0.99997,0.0,0.00274]
[1779071774795,66.7,76891.57,0.0,0.99997,0.0,0.00279]
[1779071775802,66.7,76889.58,0.0,0.99996,0.0,0.00281]
[1779071776809,66.7,76881.76,0.0,0.99996,0.0,0.00288]
[1779071777816,66.7,76877.87,0.0,0.99996,0.0,0.00292]
[1779071779830,66.7,76875.81,0.0,0.99996,0.0,0.00293]
[1779071781854,66.7,76853.35,0.0,0.99996,0.0,0.00315]
[1779071782863,66.7,76836.21,0.0,0.99996,0.0,0.00332]
[1779071783869,66.7,76830.44,0.0,0.99996,0.0,0.00338]
[1779071784878,66.7,76828.53,0.0,0.99996,0.0,0.0034]
[1779071789910,66.7,76824.01,0.0,0.99996,0.0,0.00344]
[1779071794946,66.7,76827.02,0.0,0.99996,0.0,0.00333]
[1779071799983,66.7,76826.35,0.0,0.99996,0.0,0.00333]
[1779071805016,66.7,76827.52,0.0,0.99996,0.0,0.00332]
[1779071810052,66.7,76824.71,0.0,0.99996,0.0,0.00335]
[1779071815086,66.7,76828.27,0.0,0.99996,0.0,0.00331]
[1779071820121,66.7,76828.44,0.0,0.99996,0.0,0.00331]
[1779071825157,66.7,76830.2,0.0,0.99996,0.0,0.00329]
[1779071827170,66.7,76837.52,0.0,0.99996,0.0,0.00322]
[1779071828178,66.7,76843.39,0.0,0.99996,0.0,0.00316]
[1779071829185,66.7,76846.88,0.0,0.99996,0.0,0.00313]
[1779071831198,66.7,76847.52,0.0,0.99996,0.0,0.00312]
[1779071836233,66.7,76848.11,0.0,0.99996,0.0,0.00312]
[1779071842276,66.7,76848.27,0.0,0.99996,0.0,0.00312]
[1779071847310,66.7,76849.72,0.0,0.99996,0.0,0.0031]
[1779071852345,66.7,76850.12,0.0,0.99996,0.0,0.00302]
[1779071855366,66.7,76860.33,0.0,0.99996,0.0,0.00292]
[1779071858388,66.7,76852.31,0.0,0.99996,0.0,0.003]
[1779071861408,66.7,76850.85,0.0,0.99996,0.0,0.00301]
[1779071866443,66.7,76855.87,0.0,0.99996,0.0,0.00297]
[1779071867450,66.7,76859.16,0.0,0.99996,0.0,0.00294]
[1779071872485,66.7,76862.03,0.0,0.99996,0.0,0.00291]
[1779071875506,66.7,76867.48,0.0,0.99996,0.0,0.00286]
[1779071880541,66.7,76867.25,0.0,0.99996,0.0,0.00286]
[1779071884046,66.7,76863.83,0.0,0.99996,0.0,0.00289]
[1779071888624,66.7,76858.17,0.0,0.99996,0.0,0.00294]
[1779071889611,66.7,76855.52,0.0,0.99996,0.0,0.00297]
[1779071894125,66.7,76839.5,0.0,0.99996,0.0,0.00312]
[1779071896655,66.7,76832.26,0.0,0.99996,0.0,0.00319]
[1779071901690,66.7,76832.16,0.0,0.99996,0.0,0.00319]
[1779071906726,66.7,76831.31,0.0,0.99996,0.0,0.0032]
[1779071911762,66.7,76829.44,0.0,0.99996,0.0,0.00314]
[1779071916797,66.7,76826.38,0.0,0.99996,0.0,0.00317]
[1779071921829,66.7,76822.4,0.0,0.99996,0.0,0.00321]
[1779071926868,66.7,76815.58,0.0,0.99996,0.0,0.00328]
[1779071931902,66.7,76815.5,0.0,0.99996,0.0,0.00328]
[1779071933919,66.7,76808.9,0.0,0.99996,0.0,0.00334]
[1779071934926,66.7,76795.26,0.0,0.99996,0.0,0.00349]
[1779071939961,66.7,76791.55,0.0,0.99996,0.0,0.00353]
[1779071942983,66.7,76796.65,0.0,0.99996,0.0,0.00347]
[1779071948020,66.7,76803.37,0.0,0.99996,0.0,0.0034]
[1779071950033,66.7,76793.71,0.0,0.99996,0.0,0.0035]
[1779071951040,66.7,76780.8,0.0,0.99995,0.0,0.00365]
[1779071952048,66.7,76780.07,0.0,0.99995,0.0,0.00365]
[1779071957082,66.7,76781.73,0.0,0.99995,0.0,0.00364]
[1779071961110,66.7,76787.02,0.0,0.99995,0.0,0.00358]
[1779071963125,66.7,76798.42,0.0,0.99996,0.0,0.00345]
[1779071967153,66.7,76803.71,0.0,0.99996,0.0,0.0034]
[1779071970173,66.7,76808.11,0.0,0.99996,0.0,0.00335]
[1779071972187,66.7,76805.34,0.0,0.99996,0.0,0.0033]
[1779071977222,66.7,76807.2,0.0,0.99996,0.0,0.00328]
[1779071982257,66.7,76808.62,0.0,0.99996,0.0,0.00326]
[1779071987292,66.7,76813.56,0.0,0.99996,0.0,0.00321]
[1779071992326,66.7,76813.99,0.0,0.99996,0.0,0.00321]
[1779071995348,66.7,76819.95,0.0,0.99996,0.0,0.00315]
[1779072000384,66.7,76821.6,0.0,0.99996,0.0,0.00313]
[1779072004414,66.7,76811.55,0.0,0.99996,0.0,0.00323]
[1779072005424,66.7,76806.21,0.0,0.99996,0.0,0.00329]
[1779072007436,66.7,76801.37,0.0,0.99996,0.0,0.00334]
[1779072008438,66.7,76795.46,0.0,0.99996,0.0,0.0034]
[1779072013474,66.7,76791.6,0.0,0.99996,0.0,0.00344]
[1779072014969,66.7,76778.05,0.0,0.99995,0.0,0.00359]
[1779072015491,66.7,76778.05,0.0,0.99995,0.0,0.00359]
[1779072016500,66.7,76772.47,0.0,0.99995,0.0,0.00365]
[1779072021533,66.7,76770.41,0.0,0.99995,0.0,0.00367]
[1779072022540,66.7,76775.7,0.0,0.99995,0.0,0.00361]
[1779072025043,66.7,76786.38,0.0,0.99996,0.0,0.00349]
[1779072027581,66.7,76779.75,0.0,0.99995,0.0,0.00357]
[1779072032616,66.7,76779.45,0.0,0.99996,0.0,0.00348]
[1779072036649,66.7,76769.99,0.0,0.99995,0.0,0.00358]
[1779072039671,66.7,76765.14,0.0,0.99995,0.0,0.00364]
[1779072042690,66.7,76770.74,0.0,0.99995,0.0,0.00357]
[1779072046715,66.7,76780.55,0.0,0.99996,0.0,0.00347]
[1779072050743,66.7,76770.34,0.0,0.99995,0.0,0.00358]
[1779072051750,66.7,76759.1,0.0,0.99995,0.0,0.00371]
[1779072053765,66.7,76764.16,0.0,0.99995,0.0,0.00365]
[1779072057793,66.7,76772.27,0.0,0.99995,0.0,0.00356]
[1779072060817,66.7,76777.95,0.0,0.99996,0.0,0.0035]
[1779072063835,66.7,76784.36,0.0,0.99996,0.0,0.00343]
[1779072066858,66.7,76791.65,0.0,0.99996,0.0,0.00335]
[1779072067864,66.7,76793.35,0.0,0.99996,0.0,0.00333]
[1779072072899,66.7,76796.08,0.0,0.99996,0.0,0.00331]
[1779072077944,66.7,76799.43,0.0,0.99996,0.0,0.00327]
[1779072082971,66.7,76797.73,0.0,0.99996,0.0,0.00329]
[1779072085465,66.7,76788.56,0.0,0.99996,0.0,0.00338]
[1779072090020,66.7,76795.03,0.0,0.99996,0.0,0.00332]
[1779072095536,66.7,76794.29,0.0,0.99996,0.0,0.00324]
[1779072101097,66.7,76796.35,0.0,0.99996,0.0,0.00322]
[1779072106132,66.7,76799.37,0.0,0.99996,0.0,0.00319]
[1779072111167,66.7,76798.4,0.0,0.99996,0.0,0.0032]
[1779072115195,66.7,76782.19,0.0,0.99996,0.0,0.00336]
[1779072116202,66.7,76770.96,0.0,0.99996,0.0,0.00348]
[1779072118216,66.7,76779.89,0.0,0.99996,0.0,0.00339]
[1779072119223,66.7,76783.38,0.0,0.99996,0.0,0.00335]
[1779072124258,66.7,76771.98,0.0,0.99996,0.0,0.00347]
[1779072129293,66.7,76772.51,0.0,0.99996,0.0,0.00347]
[1779072134328,66.7,76774.87,0.0,0.99996,0.0,0.00344]
[1779072139363,66.7,76773.1,0.0,0.99996,0.0,0.00346]
[1779072144398,66.7,76772.85,0.0,0.99996,0.0,0.00346]
[1779072149435,66.7,76773.31,0.0,0.99996,0.0,0.00346]
[1779072154472,66.7,76775.93,0.0,0.99996,0.0,0.00334]
[1779072159505,66.7,76777.65,0.0,0.99996,0.0,0.00332]
[1779072164541,66.7,76778.77,0.0,0.99996,0.0,0.00331]
[1779072169576,66.7,76781.54,0.0,0.99996,0.0,0.00328]
[1779072174610,66.7,76784.99,0.0,0.99996,0.0,0.00325]
[1779072179644,66.7,76782.14,0.0,0.99996,0.0,0.00328]
[1779072184686,66.7,76779.73,0.0,0.99996,0.0,0.0033]
[1779072189722,66.7,76778.34,0.0,0.99996,0.0,0.00332]
[1779072194757,66.7,76781.94,0.0,0.99996,0.0,0.00328]
[1779072199793,66.7,76784.11,0.0,0.99996,0.0,0.00326]
[1779072204827,66.7,76786.77,0.0,0.99996,0.0,0.00323]
[1779072209862,66.7,76785.8,0.0,0.99996,0.0,0.00324]
[1779072214897,66.7,76785.81,0.0,0.99996,0.0,0.00316]
[1779072219932,66.7,76784.18,0.0,0.99996,0.0,0.00317]
[1779072224967,66.7,76783.66,0.0,0.99996,0.0,0.00318]
[1779072230006,66.7,76779.28,0.0,0.99996,0.0,0.00322]
[1779072235038,66.7,76778.69,0.0,0.99996,0.0,0.00323]
[1779072240072,66.7,76782.55,0.0,0.99996,0.0,0.00319]
[1779072245108,66.7,76786.17,0.0,0.99996,0.0,0.00315]
[1779072250143,66.7,76787.09,0.0,0.99996,0.0,0.00314]
[1779072255180,66.7,76792.7,0.0,0.99996,0.0,0.00309]
[1779072260217,66.7,76793.46,0.0,0.99996,0.0,0.00308]
[1779072266256,66.7,76796.38,0.0,0.99996,0.0,0.00305]
[1779072270285,66.7,76802.81,0.0,0.99996,0.0,0.00299]
[1779072275319,66.7,76803.65,0.0,0.99996,0.0,0.00291]
[1779072279347,66.7,76796.18,0.0,0.99996,0.0,0.00298]
[1779072284385,66.7,76798.06,0.0,0.99996,0.0,0.00296]
[1779072289419,66.7,76798.92,0.0,0.99996,0.0,0.00295]
[1779072294453,66.7,76800.22,0.0,0.99996,0.0,0.00294]
[1779072299488,66.7,76803.73,0.0,0.99996,0.0,0.00291]
[1779072304524,66.7,76803.95,0.0,0.99996,0.0,0.00291]
[1779072309559,66.7,76805.98,0.0,0.99996,0.0,0.00289]
[1779072311572,66.7,76811.49,0.0,0.99996,0.0,0.00284]
[1779072312580,66.7,76817.14,0.0,0.99996,0.0,0.00279]
[1779072313587,66.7,76816.02,0.0,0.99996,0.0,0.0028]
[1779072316608,66.7,76810.16,0.0,0.99996,0.0,0.00285]
[1779072321643,66.7,76805.95,0.0,0.99996,0.0,0.00289]
[1779072324664,66.7,76802.83,0.0,0.99996,0.0,0.00292]
[1779072329700,66.7,76802.27,0.0,0.99996,0.0,0.00292]
[1779072332723,66.7,76800.34,0.0,0.99996,0.0,0.00286]
[1779072334737,66.7,76794.25,0.0,0.99996,0.0,0.00292]
[1779072336752,66.7,76802.8,0.0,0.99996,0.0,0.00284]
[1779072341788,66.7,76801.51,0.0,0.99996,0.0,0.00285]
[1779072347301,66.7,76799.09,0.0,0.99996,0.0,0.00287]
[1779072352865,66.7,76793.11,0.0,0.99996,0.0,0.00293]
[1779072357900,66.7,76794.22,0.0,0.99996,0.0,0.00292]
[1779072362935,66.7,76794.89,0.0,0.99996,0.0,0.00291]
[1779072367442,66.7,76801.49,0.0,0.99996,0.0,0.00285]
[1779072369989,66.7,76805.97,0.0,0.99996,0.0,0.00281]
[1779072375024,66.7,76802.17,0.0,0.99996,0.0,0.00285]
[1779072380060,66.7,76801.12,0.0,0.99996,0.0,0.00285]
[1779072385094,66.7,76800.08,0.0,0.99996,0.0,0.00286]
[1779072390129,66.7,76799.83,0.0,0.99996,0.0,0.00287]
[1779072395164,66.7,76800.39,0.0,0.99996,0.0,0.00279]
[1779072401207,66.7,76800.96,0.0,0.99996,0.0,0.00278]
[1779072406241,66.7,76806.88,0.0,0.99997,0.0,0.00273]
[1779072407726,66.7,76811.08,0.0,0.99997,0.0,0.00269]
[1779072412283,66.7,76805.97,0.0,0.99997,0.0,0.00274]
[1779072417796,66.7,76799.9,0.0,0.99996,0.0,0.00279]
[1779072423366,66.7,76795.21,0.0,0.99996,0.0,0.00283]
[1779072424368,66.7,76788.67,0.0,0.99996,0.0,0.00289]
[1779072426382,66.7,76787.63,0.0,0.99996,0.0,0.0029]
[1779072431417,66.7,76791.23,0.0,0.99996,0.0,0.00287]
[1779072436452,66.7,76791.22,0.0,0.99996,0.0,0.00287]
[1779072441487,66.7,76792.45,0.0,0.99996,0.0,0.00286]
[1779072447540,66.7,76793.03,0.0,0.99996,0.0,0.00285]
[1779072448546,66.7,76808.68,0.0,0.99997,0.0,0.00271]
[1779072449552,66.7,76827.5,0.0,0.99997,0.0,0.00256]
[1779072450553,66.7,76828.73,0.0,0.99997,0.0,0.00255]
[1779072452567,66.7,76826.69,0.0,0.99997,0.0,0.00249]
[1779072457602,66.7,76827.55,0.0,0.99997,0.0,0.00249]
[1779072458612,66.7,76832.69,0.0,0.99997,0.0,0.00245]
[1779072460624,66.7,76835.78,0.0,0.99997,0.0,0.00242]
[1779072465662,66.7,76835.27,0.0,0.99997,0.0,0.00243]
[1779072470696,66.7,76834.13,0.0,0.99997,0.0,0.00244]
[1779072475741,66.7,76833.58,0.0,0.99997,0.0,0.00244]
[1779072476745,66.7,76855.57,0.0,0.99997,0.0,0.00227]
[1779072477751,66.7,76857.82,0.0,0.99997,0.0,0.00226]
[1779072482786,66.7,76851.35,0.0,0.99997,0.0,0.00231]
[1779072485808,66.7,76849.86,0.0,0.99997,0.0,0.00232]
[1779072490846,66.7,76850.09,0.0,0.99997,0.0,0.00231]
[1779072495881,66.7,76845.0,0.0,0.99997,0.0,0.00235]
[1779072496888,66.7,76839.1,0.0,0.99997,0.0,0.0024]
[1779072497895,66.7,76839.37,0.0,0.99997,0.0,0.0024]
[1779072502930,66.7,76839.46,0.0,0.99997,0.0,0.0024]
[1779072507966,66.7,76838.43,0.0,0.99997,0.0,0.0024]
[1779072513007,66.7,76838.87,0.0,0.99997,0.0,0.00233]
[1779072518524,66.7,76836.84,0.0,0.99997,0.0,0.00235]
[1779072525091,66.7,76833.94,0.0,0.99997,0.0,0.00237]
[1779072528594,66.7,76828.45,0.0,0.99997,0.0,0.00241]
[1779072531133,66.7,76816.95,0.0,0.99997,0.0,0.0025]
[1779072534154,66.7,76809.34,0.0,0.99997,0.0,0.00257]
[1779072539189,66.7,76806.14,0.0,0.99997,0.0,0.00259]
[1779072541203,66.7,76797.22,0.0,0.99997,0.0,0.00267]
[1779072545231,66.7,76789.71,0.0,0.99997,0.0,0.00273]
[1779072547246,66.7,76784.86,0.0,0.99996,0.0,0.00277]
[1779072552282,66.7,76783.99,0.0,0.99996,0.0,0.00278]
[1779072558809,66.7,76784.67,0.0,0.99996,0.0,0.00278]
[1779072564366,66.7,76781.92,0.0,0.99996,0.0,0.0028]
[1779072566380,66.7,76787.75,0.0,0.99996,0.0,0.00275]
[1779072568880,66.7,76792.0,0.0,0.99997,0.0,0.00271]
[1779072572422,66.7,76788.99,0.0,0.99997,0.0,0.00267]
[1779072576450,66.7,76784.94,0.0,0.99997,0.0,0.0027]
[1779072578955,66.7,76778.32,0.0,0.99996,0.0,0.00276]
[1779072581486,66.7,76772.93,0.0,0.99996,0.0,0.0028]
[1779072586522,66.7,76769.38,0.0,0.99996,0.0,0.00284]
[1779072591557,66.7,76769.43,0.0,0.99996,0.0,0.00284]
[1779072596593,66.7,76775.72,0.0,0.99996,0.0,0.00278]
[1779072598607,66.7,76770.04,0.0,0.99996,0.0,0.00283]
[1779072603642,66.7,76768.24,0.0,0.99996,0.0,0.00285]
[1779072604649,66.7,76774.14,0.0,0.99996,0.0,0.00279]
[1779072605663,66.7,76782.7,0.0,0.99997,0.0,0.00272]
[1779072606664,66.7,76782.03,0.0,0.99997,0.0,0.00272]
[1779072611699,66.7,76783.47,0.0,0.99997,0.0,0.00271]
[1779072616733,66.7,76783.13,0.0,0.99997,0.0,0.00272]
[1779072619754,66.7,76776.93,0.0,0.99996,0.0,0.00277]
[1779072620761,66.7,76770.38,0.0,0.99996,0.0,0.00283]
[1779072621767,66.7,76770.05,0.0,0.99996,0.0,0.00283]
[1779072626803,66.7,76770.3,0.0,0.99996,0.0,0.00283]
[1779072631838,66.7,76770.18,0.0,0.99996,0.0,0.00275]
[1779072633853,66.7,76763.58,0.0,0.99996,0.0,0.00281]
[1779072637890,66.7,76762.31,0.0,0.99996,0.0,0.00282]
[1779072639896,66.7,76755.76,0.0,0.99996,0.0,0.00288]
[1779072640903,66.7,76742.87,0.0,0.99996,0.0,0.003]
[1779072641910,66.7,76739.44,0.0,0.99996,0.0,0.00304]
[1779072644936,66.7,76744.44,0.0,0.99996,0.0,0.00299]
[1779072649966,66.7,76744.33,0.0,0.99996,0.0,0.00299]
[1779072655001,66.7,76735.21,0.0,0.99996,0.0,0.00308]
[1779072656013,66.7,76723.34,0.0,0.99996,0.0,0.0032]
[1779072658027,66.7,76713.98,0.0,0.99996,0.0,0.00329]
[1779072659035,66.7,76713.93,0.0,0.99996,0.0,0.00329]
[1779072660044,66.7,76718.99,0.0,0.99996,0.0,0.00324]
[1779072664070,66.7,76711.33,0.0,0.99996,0.0,0.00332]
[1779072665077,66.7,76703.49,0.0,0.99996,0.0,0.0034]
[1779072666085,66.7,76698.94,0.0,0.99996,0.0,0.00345]
[1779072671121,66.7,76700.83,0.0,0.99996,0.0,0.00343]
[1779072673138,66.7,76707.57,0.0,0.99996,0.0,0.00336]
[1779072675148,66.7,76716.89,0.0,0.99996,0.0,0.00326]
[1779072676163,66.7,76723.87,0.0,0.99996,0.0,0.00319]
[1779072677165,66.7,76728.1,0.0,0.99996,0.0,0.00315]
[1779072679178,66.7,76733.87,0.0,0.99996,0.0,0.00309]
[1779072682200,66.7,76739.77,0.0,0.99996,0.0,0.00303]
[1779072683205,66.7,76743.48,0.0,0.99996,0.0,0.003]
[1779072685225,66.7,76747.61,0.0,0.99996,0.0,0.00296]
[1779072690256,66.7,76745.81,0.0,0.99996,0.0,0.00298]
[1779072693279,66.7,76740.43,0.0,0.99996,0.0,0.00295]
[1779072694286,66.7,76733.93,0.0,0.99996,0.0,0.00301]
[1779072697307,66.7,76739.16,0.0,0.99996,0.0,0.00296]
[1779072702343,66.7,76741.64,0.0,0.99996,0.0,0.00294]
[1779072707378,66.7,76742.78,0.0,0.99996,0.0,0.00293]
[1779072712413,66.7,76740.25,0.0,0.99996,0.0,0.00295]
[1779072717448,66.7,76740.63,0.0,0.99996,0.0,0.00295]
[1779072722484,66.7,76748.18,0.0,0.99996,0.0,0.00288]
[1779072727520,66.7,76741.99,0.0,0.99996,0.0,0.00293]
[1779072730036,66.7,76734.22,0.0,0.99996,0.0,0.00301]
[1779072731550,66.7,76732.15,0.0,0.99996,0.0,0.00303]
[1779072734568,66.7,76722.62,0.0,0.99996,0.0,0.00312]
[1779072735579,66.7,76716.38,0.0,0.99996,0.0,0.00318]
[1779072736582,66.7,76713.91,0.0,0.99996,0.0,0.00321]
[1779072740106,66.7,76708.07,0.0,0.99996,0.0,0.00327]
[1779072743633,66.7,76704.67,0.0,0.99996,0.0,0.0033]
[1779072746662,66.7,76694.91,0.0,0.99996,0.0,0.0034]
[1779072748670,66.7,76682.17,0.0,0.99995,0.0,0.00354]
[1779072750200,66.7,76676.11,0.0,0.99995,0.0,0.00361]
[1779072751698,66.7,76674.77,0.0,0.99995,0.0,0.00353]
[1779072755722,66.7,76670.41,0.0,0.99995,0.0,0.00358]
[1779072760757,66.7,76670.92,0.0,0.99995,0.0,0.00358]
[1779072765794,66.7,76670.71,0.0,0.99995,0.0,0.00358]
[1779072769824,66.7,76675.88,0.0,0.99995,0.0,0.00352]
[1779072774858,66.7,76677.86,0.0,0.99995,0.0,0.0035]
[1779072776872,66.7,76685.97,0.0,0.99996,0.0,0.00341]
[1779072777879,66.7,76685.51,0.0,0.99996,0.0,0.00341]
[1779072779895,66.7,76679.67,0.0,0.99995,0.0,0.00348]
[1779072781909,66.7,76675.11,0.0,0.99995,0.0,0.00353]
[1779072786944,66.7,76677.05,0.0,0.99995,0.0,0.00351]
[1779072791979,66.7,76677.01,0.0,0.99995,0.0,0.00351]
[1779072797014,66.7,76671.78,0.0,0.99995,0.0,0.00357]
[1779072802054,66.7,76664.82,0.0,0.99995,0.0,0.00365]
[1779072803061,66.7,76642.56,0.0,0.99995,0.0,0.00391]
[1779072804068,66.7,76636.14,0.0,0.99995,0.0,0.00399]
[1779072805074,66.7,76638.34,0.0,0.99995,0.0,0.00396]
[1779072806081,66.7,76644.84,0.0,0.99995,0.0,0.00388]
[1779072807086,66.7,76643.61,0.0,0.99995,0.0,0.0039]
[1779072809102,66.7,76637.45,0.0,0.99995,0.0,0.00397]
[1779072813140,66.7,76649.7,0.0,0.99995,0.0,0.00372]
[1779072814146,66.7,76654.51,0.0,0.99995,0.0,0.00367]
[1779072816159,66.7,76658.8,0.0,0.99995,0.0,0.00362]
[1779072817167,66.7,76653.33,0.0,0.99995,0.0,0.00368]
[1779072818174,66.7,76650.22,0.0,0.99995,0.0,0.00372]
[1779072823209,66.7,76647.78,0.0,0.99995,0.0,0.00375]
[1779072827237,66.7,76645.14,0.0,0.99995,0.0,0.00378]
[1779072830257,66.7,76655.92,0.0,0.99995,0.0,0.00365]
[1779072831264,66.7,76660.12,0.0,0.99995,0.0,0.0036]
[1779072836300,66.7,76661.88,0.0,0.99995,0.0,0.00358]
[1779072838314,66.7,76669.62,0.0,0.99995,0.0,0.0035]
[1779072839321,66.7,76673.4,0.0,0.99995,0.0,0.00346]
[1779072841335,66.7,76675.47,0.0,0.99996,0.0,0.00343]
[1779072843349,66.7,76662.6,0.0,0.99995,0.0,0.00357]
[1779072844356,66.7,76660.49,0.0,0.99995,0.0,0.0036]
[1779072849393,66.7,76661.82,0.0,0.99995,0.0,0.00358]
[1779072854428,66.7,76661.17,0.0,0.99995,0.0,0.00359]
[1779072857451,66.7,76667.02,0.0,0.99995,0.0,0.00353]
[1779072862484,66.7,76662.96,0.0,0.99995,0.0,0.00357]
[1779072867520,66.7,76662.94,0.0,0.99995,0.0,0.00357]
[1779072872553,66.7,76664.22,0.0,0.99995,0.0,0.00346]
[1779072877590,66.7,76669.64,0.0,0.99996,0.0,0.0034]
[1779072879603,66.7,76674.64,0.0,0.99996,0.0,0.00335]
[1779072884638,66.7,76677.4,0.0,0.99996,0.0,0.00332]
[1779072889673,66.7,76691.36,0.0,0.99996,0.0,0.00318]
[1779072892694,66.7,76683.06,0.0,0.99996,0.0,0.00326]
[1779072897729,66.7,76687.86,0.0,0.99996,0.0,0.00321]
[1779072902764,66.7,76683.04,0.0,0.99996,0.0,0.00326]
[1779072907800,66.7,76683.34,0.0,0.99996,0.0,0.00326]
[1779072912833,66.7,76681.02,0.0,0.99996,0.0,0.00328]
[1779072917870,66.7,76678.54,0.0,0.99996,0.0,0.00331]
[1779072922904,66.7,76679.66,0.0,0.99996,0.0,0.0033]
[1779072927939,66.7,76678.64,0.0,0.99996,0.0,0.00331]
[1779072931469,66.7,76687.83,0.0,0.99996,0.0,0.00313]
[1779072937002,66.7,76684.25,0.0,0.99996,0.0,0.00316]
[1779072942038,66.7,76685.94,0.0,0.99996,0.0,0.00315]
[1779072945059,66.7,76691.95,0.0,0.99996,0.0,0.00309]
[1779072948080,66.7,76696.22,0.0,0.99996,0.0,0.00305]
[1779072953117,66.7,76693.53,0.0,0.99996,0.0,0.00307]
[1779072958154,66.7,76686.92,0.0,0.99996,0.0,0.00314]
[1779072963186,66.7,76687.89,0.0,0.99996,0.0,0.00313]
[1779072968221,66.7,76683.61,0.0,0.99996,0.0,0.00317]
[1779072971242,66.7,76680.97,0.0,0.99996,0.0,0.0032]
[1779072976277,66.7,76680.33,0.0,0.99996,0.0,0.0032]
[1779072981312,66.7,76680.08,0.0,0.99996,0.0,0.00321]
[1779072986347,66.7,76679.71,0.0,0.99996,0.0,0.00321]
[1779072991382,66.7,76678.53,0.0,0.99996,0.0,0.00314]
[1779072996418,66.7,76680.02,0.0,0.99996,0.0,0.00312]
[1779073001452,66.7,76681.18,0.0,0.99996,0.0,0.00311]
[1779073006487,66.7,76678.17,0.0,0.99996,0.0,0.00314]
[1779073007494,66.7,76672.93,0.0,0.99996,0.0,0.00319]
[1779073008503,66.7,76671.23,0.0,0.99996,0.0,0.00321]
[1779073013537,66.7,76672.27,0.0,0.99996,0.0,0.0032]
[1779073018574,66.7,76675.84,0.0,0.99996,0.0,0.00316]
[1779073022140,66.7,76681.54,0.0,0.99996,0.0,0.00311]
[1779073023611,66.7,76685.69,0.0,0.99996,0.0,0.00307]
[1779073028645,66.7,76685.84,0.0,0.99996,0.0,0.00306]
[1779073033679,66.7,76688.82,0.0,0.99996,0.0,0.00303]
[1779073038715,66.7,76691.11,0.0,0.99996,0.0,0.00301]
[1779073043750,66.7,76691.72,0.0,0.99996,0.0,0.00301]
[1779073046769,66.7,76698.18,0.0,0.99996,0.0,0.00294]
[1779073048787,66.7,76703.49,0.0,0.99996,0.0,0.0029]
[1779073050798,66.7,76708.61,0.0,0.99996,0.0,0.00285]
[1779073052354,66.7,76719.8,0.0,0.99997,0.0,0.00267]
[1779073052812,66.7,76719.8,0.0,0.99997,0.0,0.00267]
[1779073055833,66.7,76725.47,0.0,0.99997,0.0,0.00262]
[1779073060868,66.7,76727.74,0.0,0.99997,0.0,0.0026]
[1779073065903,66.7,76736.91,0.0,0.99997,0.0,0.00253]
[1779073066910,66.7,76740.09,0.0,0.99997,0.0,0.0025]
[1779073069938,66.7,76747.13,0.0,0.99997,0.0,0.00245]
[1779073072493,66.7,76755.43,0.0,0.99997,0.0,0.00238]
[1779073072962,66.7,76755.43,0.0,0.99997,0.0,0.00238]
[1779073073972,66.7,76769.82,0.0,0.99997,0.0,0.00227]
[1779073074974,66.7,76770.55,0.0,0.99997,0.0,0.00227]
[1779073077996,66.7,76761.06,0.0,0.99997,0.0,0.00234]
[1779073079002,66.7,76755.3,0.0,0.99997,0.0,0.00238]
[1779073084038,66.7,76755.34,0.0,0.99997,0.0,0.00238]
[1779073089072,66.7,76760.12,0.0,0.99997,0.0,0.00234]
[1779073094108,66.7,76762.52,0.0,0.99997,0.0,0.00233]
[1779073098136,66.7,76765.41,0.0,0.99997,0.0,0.0023]
[1779073100150,66.7,76759.06,0.0,0.99997,0.0,0.00235]
[1779073105186,66.7,76757.55,0.0,0.99997,0.0,0.00236]
[1779073110221,66.7,76758.42,0.0,0.99997,0.0,0.00236]
[1779073115256,66.7,76760.16,0.0,0.99997,0.0,0.00228]
[1779073117270,66.7,76754.48,0.0,0.99997,0.0,0.00232]
[1779073119284,66.7,76752.6,0.0,0.99997,0.0,0.00234]
[1779073121298,66.7,76742.71,0.0,0.99997,0.0,0.00241]
[1779073122306,66.7,76738.8,0.0,0.99997,0.0,0.00244]
[1779073125326,66.7,76734.96,0.0,0.99997,0.0,0.00247]
[1779073130361,66.7,76734.76,0.0,0.99997,0.0,0.00248]
[1779073135396,66.7,76735.56,0.0,0.99997,0.0,0.00247]
[1779073139425,66.7,76742.01,0.0,0.99997,0.0,0.00242]
[1779073141437,66.7,76745.33,0.0,0.99997,0.0,0.00239]
[1779073146472,66.7,76740.33,0.0,0.99997,0.0,0.00243]
[1779073151508,66.7,76741.6,0.0,0.99997,0.0,0.00242]
[1779073156544,66.7,76741.69,0.0,0.99997,0.0,0.00242]
[1779073161579,66.7,76742.88,0.0,0.99997,0.0,0.00241]
[1779073166613,66.7,76748.95,0.0,0.99997,0.0,0.00236]
[1779073171650,66.7,76750.49,0.0,0.99997,0.0,0.00229]
[1779073174678,66.7,76746.77,0.0,0.99997,0.0,0.00231]
[1779073179710,66.7,76748.13,0.0,0.99997,0.0,0.0023]
[1779073184744,66.7,76749.5,0.0,0.99997,0.0,0.00229]
[1779073189776,66.7,76756.37,0.0,0.99997,0.0,0.00224]
[1779073190783,66.7,76764.04,0.0,0.99997,0.0,0.00219]
[1779073195819,66.7,76763.78,0.0,0.99997,0.0,0.00219]
[1779073200865,66.7,76763.25,0.0,0.99997,0.0,0.00219]
[1779073203407,66.7,76765.43,0.0,0.99997,0.0,0.00218]
[1779073204884,66.7,76763.2,0.0,0.99997,0.0,0.00219]
[1779073206941,66.7,76768.64,0.0,0.99997,0.0,0.00215]
[1779073207924,66.7,76786.02,0.0,0.99997,0.0,0.00203]
[1779073208946,66.7,76803.96,0.0,0.99998,0.0,0.00192]
[1779073209942,66.7,76811.98,0.0,0.99998,0.0,0.00187]
[1779073213490,66.7,76826.35,0.0,0.99998,0.0,0.00178]
[1779073213971,66.7,76826.82,0.0,0.99998,0.0,0.00178]
[1779073217998,66.7,76833.33,0.0,0.99998,0.0,0.00174]
[1779073223560,66.7,76835.61,0.0,0.99998,0.0,0.00173]
[1779073229078,66.7,76839.53,0.0,0.99998,0.0,0.0017]
[1779073231090,66.7,76837.61,0.0,0.99998,0.0,0.00167]
[1779073233630,66.7,76831.07,0.0,0.99998,0.0,0.0017]
[1779073236125,66.7,76828.02,0.0,0.99998,0.0,0.00172]
[1779073241159,66.7,76828.15,0.0,0.99998,0.0,0.00172]
[1779073245189,66.7,76835.0,0.0,0.99998,0.0,0.00168]
[1779073247201,66.7,76840.14,0.0,0.99998,0.0,0.00165]
[1779073250222,66.7,76852.14,0.0,0.99998,0.0,0.00159]
[1779073251229,66.7,76859.11,0.0,0.99998,0.0,0.00155]
[1779073252236,66.7,76861.53,0.0,0.99998,0.0,0.00154]
[1779073255258,66.7,76869.34,0.0,0.99998,0.0,0.0015]
[1779073256264,66.7,76870.16,0.0,0.99998,0.0,0.00149]
[1779073261299,66.7,76873.45,0.0,0.99998,0.0,0.00148]
[1779073263840,66.7,76867.09,0.0,0.99998,0.0,0.00151]
[1779073268352,66.7,76854.21,0.0,0.99998,0.0,0.00158]
[1779073269360,66.7,76853.08,0.0,0.99998,0.0,0.00158]
[1779073274397,66.7,76854.41,0.0,0.99998,0.0,0.00157]
[1779073279431,66.7,76854.44,0.0,0.99998,0.0,0.00157]
[1779073283462,66.7,76849.37,0.0,0.99998,0.0,0.0016]
[1779073288493,66.7,76851.45,0.0,0.99998,0.0,0.00159]
[1779073291515,66.7,76857.8,0.0,0.99998,0.0,0.00151]
[1779073295556,66.7,76868.14,0.0,0.99998,0.0,0.00146]
[1779073296558,66.7,76885.23,0.0,0.99998,0.0,0.00138]
[1779073297561,66.7,76886.54,0.0,0.99998,0.0,0.00137]
[1779073302596,66.7,76885.29,0.0,0.99998,0.0,0.00138]
[1779073307640,66.7,76882.66,0.0,0.99998,0.0,0.00139]
[1779073310658,66.7,76878.64,0.0,0.99998,0.0,0.00141]
[1779073312672,66.7,76871.89,0.0,0.99998,0.0,0.00144]
[1779073313679,66.7,76868.89,0.0,0.99998,0.0,0.00146]
[1779073318714,66.7,76871.45,0.0,0.99998,0.0,0.00144]
[1779073321735,66.7,76864.7,0.0,0.99998,0.0,0.00148]
[1779073326774,66.7,76871.6,0.0,0.99998,0.0,0.00144]
[1779073330802,66.7,76877.35,0.0,0.99998,0.0,0.00141]
[1779073332817,66.7,76893.72,0.0,0.99998,0.0,0.00134]
[1779073333823,66.7,76896.35,0.0,0.99998,0.0,0.00133]
[1779073338865,66.7,76896.88,0.0,0.99998,0.0,0.00132]
[1779073343897,66.7,76907.95,0.0,0.99998,0.0,0.00128]
[1779073344903,66.7,76908.35,0.0,0.99998,0.0,0.00127]
[1779073349938,66.7,76905.8,0.0,0.99998,0.0,0.00128]
[1779073350945,66.7,76899.44,0.0,0.99998,0.0,0.00131]
[1779073351953,66.7,76897.17,0.0,0.99998,0.0,0.00128]
[1779073356988,66.7,76899.75,0.0,0.99998,0.0,0.00127]
[1779073362022,66.7,76899.13,0.0,0.99998,0.0,0.00127]
[1779073367057,66.7,76898.72,0.0,0.99998,0.0,0.00128]
[1779073370078,66.7,76905.81,0.0,0.99998,0.0,0.00125]
[1779073375113,66.7,76903.92,0.0,0.99998,0.0,0.00125]
[1779073380147,66.7,76903.38,0.0,0.99998,0.0,0.00126]
[1779073385196,66.7,76904.07,0.0,0.99998,0.0,0.00125]
[1779073390230,66.7,76900.45,0.0,0.99998,0.0,0.00127]
[1779073395265,66.7,76898.26,0.0,0.99998,0.0,0.00128]
[1779073400301,66.7,76899.99,0.0,0.99998,0.0,0.00127]
[1779073405335,66.7,76900.56,0.0,0.99998,0.0,0.00127]
[1779073410370,66.7,76891.21,0.0,0.99998,0.0,0.00131]
[1779073411378,66.7,76883.45,0.0,0.99998,0.0,0.0013]
[1779073412385,66.7,76881.87,0.0,0.99998,0.0,0.00131]
[1779073417420,66.7,76883.77,0.0,0.99998,0.0,0.0013]
[1779073422455,66.7,76884.8,0.0,0.99998,0.0,0.0013]
[1779073432526,66.7,76884.6,0.0,0.99998,0.0,0.0013]
[1779073437561,66.7,76879.47,0.0,0.99998,0.0,0.00132]
[1779073438567,66.7,76875.28,0.0,0.99998,0.0,0.00134]
[1779073440581,66.7,76873.33,0.0,0.99998,0.0,0.00135]
[1779073443603,66.7,76868.17,0.0,0.99998,0.0,0.00137]
[1779073445617,66.7,76864.09,0.0,0.99998,0.0,0.00139]
[1779073450653,66.7,76858.7,0.0,0.99998,0.0,0.00142]
[1779073455687,66.7,76860.5,0.0,0.99998,0.0,0.00141]
[1779073460736,66.7,76858.75,0.0,0.99998,0.0,0.00142]
[1779073465771,66.7,76859.34,0.0,0.99998,0.0,0.00141]
[1779073467786,66.7,76852.41,0.0,0.99998,0.0,0.00145]
[1779073469799,66.7,76850.4,0.0,0.99998,0.0,0.00146]
[1779073471816,66.7,76847.98,0.0,0.99998,0.0,0.00143]
[1779073473828,66.7,76841.05,0.0,0.99998,0.0,0.00146]
[1779073477856,66.7,76849.4,0.0,0.99998,0.0,0.00142]
[1779073478865,66.7,76853.88,0.0,0.99998,0.0,0.0014]
[1779073480878,66.7,76860.51,0.0,0.99998,0.0,0.00137]
[1779073481885,66.7,76861.21,0.0,0.99998,0.0,0.00136]
[1779073484906,66.7,76868.41,0.0,0.99998,0.0,0.00133]
[1779073489941,66.7,76865.29,0.0,0.99998,0.0,0.00134]
[1779073493971,66.7,76873.97,0.0,0.99998,0.0,0.00131]
[1779073494976,66.7,76880.75,0.0,0.99998,0.0,0.00128]
[1779073495983,66.7,76884.52,0.0,0.99998,0.0,0.00126]
[1779073501020,66.7,76882.06,0.0,0.99998,0.0,0.00127]
[1779073504039,66.7,76874.82,0.0,0.99998,0.0,0.0013]
[1779073506052,66.7,76870.49,0.0,0.99998,0.0,0.00132]
[1779073508069,66.7,76862.66,0.0,0.99998,0.0,0.00136]
[1779073510082,66.7,76858.81,0.0,0.99998,0.0,0.00137]
[1779073514110,66.7,76865.72,0.0,0.99998,0.0,0.00134]
[1779073519144,66.7,76865.41,0.0,0.99998,0.0,0.00134]
[1779073524180,66.7,76860.97,0.0,0.99998,0.0,0.00136]
[1779073529216,66.7,76864.48,0.0,0.99998,0.0,0.00135]
[1779073534250,66.7,76865.47,0.0,0.99998,0.0,0.0013]
[1779073539285,66.7,76870.21,0.0,0.99998,0.0,0.00128]
[1779073544320,66.7,76870.55,0.0,0.99998,0.0,0.00128]
[1779073549355,66.7,76869.12,0.0,0.99998,0.0,0.00129]
[1779073554391,66.7,76869.79,0.0,0.99998,0.0,0.00128]
[1779073555891,66.7,76875.57,0.0,0.99998,0.0,0.00126]
[1779073557411,66.7,76877.59,0.0,0.99998,0.0,0.00125]
[1779073559426,66.7,76882.98,0.0,0.99998,0.0,0.00123]
[1779073560432,66.7,76888.2,0.0,0.99998,0.0,0.00121]
[1779073565961,66.7,76886.18,0.0,0.99998,0.0,0.00121]
[1779073568508,66.7,76894.97,0.0,0.99999,0.0,0.00118]
[1779073569529,66.7,76902.31,0.0,0.99999,0.0,0.00115]
[1779073570543,66.7,76903.31,0.0,0.99999,0.0,0.00114]
[1779073573551,66.7,76896.81,0.0,0.99999,0.0,0.00117]
[1779073574555,66.7,76895.21,0.0,0.99999,0.0,0.00118]
[1779073579589,66.7,76891.51,0.0,0.99999,0.0,0.00119]
[1779073584628,66.7,76891.88,0.0,0.99999,0.0,0.00119]
[1779073586106,66.7,76882.61,0.0,0.99998,0.0,0.00123]
[1779073586641,66.7,76882.61,0.0,0.99998,0.0,0.00123]
[1779073589662,66.7,76889.23,0.0,0.99998,0.0,0.0012]
[1779073593700,66.7,76895.25,0.0,0.99999,0.0,0.00114]
[1779073596176,66.7,76904.33,0.0,0.99999,0.0,0.00111]
[1779073597719,66.7,76903.33,0.0,0.99999,0.0,0.00111]
[1779073602754,66.7,76900.78,0.0,0.99999,0.0,0.00112]
[1779073608796,66.7,76900.3,0.0,0.99999,0.0,0.00112]
[1779073613831,66.7,76895.57,0.0,0.99999,0.0,0.00114]
[1779073617863,66.7,76888.58,0.0,0.99999,0.0,0.00117]
[1779073618870,66.7,76883.38,0.0,0.99999,0.0,0.00119]
[1779073620884,66.7,76883.22,0.0,0.99999,0.0,0.00119]
[1779073625922,66.7,76890.06,0.0,0.99999,0.0,0.00116]
[1779073627933,66.7,76892.02,0.0,0.99999,0.0,0.00115]
[1779073631961,66.7,76897.52,0.0,0.99999,0.0,0.00113]
[1779073635989,66.7,76902.6,0.0,0.99999,0.0,0.00111]
[1779073641024,66.7,76903.43,0.0,0.99999,0.0,0.00111]
[1779073646059,66.7,76903.42,0.0,0.99999,0.0,0.00111]
[1779073651094,66.7,76905.75,0.0,0.99999,0.0,0.00107]
[1779073654121,66.7,76914.6,0.0,0.99999,0.0,0.00103]
[1779073655124,66.7,76923.89,0.0,0.99999,0.0,0.001]
[1779073656133,66.7,76925.34,0.0,0.99999,0.0,0.001]
[1779073661173,66.7,76925.46,0.0,0.99999,0.0,0.001]
[1779073662174,66.7,76930.5,0.0,0.99999,0.0,0.00098]
[1779073664190,66.7,76932.96,0.0,0.99999,0.0,0.00097]
[1779073669227,66.7,76934.92,0.0,0.99999,0.0,0.00096]
[1779073673258,66.7,76943.33,0.0,0.99999,0.0,0.00094]
[1779073674265,66.7,76944.27,0.0,0.99999,0.0,0.00093]
[1779073679299,66.7,76937.52,0.0,0.99999,0.0,0.00095]
[1779073682320,66.7,76930.67,0.0,0.99999,0.0,0.00098]
[1779073687365,66.7,76927.93,0.0,0.99999,0.0,0.00099]
[1779073689369,66.7,76943.55,0.0,0.99999,0.0,0.00093]
[1779073694405,66.7,76937.55,0.0,0.99999,0.0,0.00095]
[1779073696885,66.7,76932.1,0.0,0.99999,0.0,0.00097]
[1779073700447,66.7,76937.86,0.0,0.99999,0.0,0.00095]
[1779073705482,66.7,76938.54,0.0,0.99999,0.0,0.00095]
[1779073710517,66.7,76937.82,0.0,0.99999,0.0,0.00095]
[1779073715552,66.7,76937.39,0.0,0.99999,0.0,0.00092]
[1779073720587,66.7,76934.56,0.0,0.99999,0.0,0.00093]
[1779073725624,66.7,76935.31,0.0,0.99999,0.0,0.00093]
[1779073728644,66.7,76927.5,0.0,0.99999,0.0,0.00096]
[1779073733679,66.7,76929.97,0.0,0.99999,0.0,0.00095]
[1779073738716,66.7,76926.84,0.0,0.99999,0.0,0.00096]
[1779073742744,66.7,76923.5,0.0,0.99999,0.0,0.00097]
[1779073747780,66.7,76926.5,0.0,0.99999,0.0,0.00096]
[1779073752815,66.7,76924.61,0.0,0.99999,0.0,0.00097]
[1779073757310,66.7,76918.85,0.0,0.99999,0.0,0.00099]
[1779073762893,66.7,76921.33,0.0,0.99999,0.0,0.00098]
[1779073767934,66.7,76921.65,0.0,0.99999,0.0,0.00098]
[1779073772969,66.7,76923.89,0.0,0.99999,0.0,0.00094]
[1779073778004,66.7,76923.31,0.0,0.99999,0.0,0.00094]
[1779073783040,66.7,76922.96,0.0,0.99999,0.0,0.00094]
[1779073788075,66.7,76923.16,0.0,0.99999,0.0,0.00094]
[1779073793110,66.7,76923.82,0.0,0.99999,0.0,0.00094]
[1779073798145,66.7,76921.83,0.0,0.99999,0.0,0.00094]
[1779073803180,66.7,76919.83,0.0,0.99999,0.0,0.00095]
[1779073806204,66.7,76928.6,0.0,0.99999,0.0,0.00092]
[1779073807211,66.7,76934.15,0.0,0.99999,0.0,0.0009]
[1779073808218,66.7,76939.6,0.0,0.99999,0.0,0.00089]
[1779073809227,66.7,76941.64,0.0,0.99999,0.0,0.00088]
[1779073813253,66.7,76935.07,0.0,0.99999,0.0,0.0009]
[1779073818287,66.7,76937.81,0.0,0.99999,0.0,0.00089]
[1779073823323,66.7,76937.19,0.0,0.99999,0.0,0.0009]
[1779073828358,66.7,76928.8,0.0,0.99999,0.0,0.00092]
[1779073829365,66.7,76921.7,0.0,0.99999,0.0,0.00095]
[1779073830372,66.7,76918.79,0.0,0.99999,0.0,0.00095]
[1779073835407,66.7,76920.47,0.0,0.99999,0.0,0.00092]
[1779073840442,66.7,76920.99,0.0,0.99999,0.0,0.00092]
[1779073845481,66.7,76917.44,0.0,0.99999,0.0,0.00093]
[1779073850517,66.7,76914.74,0.0,0.99999,0.0,0.00094]
[1779073855549,66.7,76914.95,0.0,0.99999,0.0,0.00094]
[1779073860583,66.7,76915.82,0.0,0.99999,0.0,0.00093]
[1779073865621,66.7,76912.88,0.0,0.99999,0.0,0.00094]
[1779073870654,66.7,76913.66,0.0,0.99999,0.0,0.00094]
[1779073875687,66.7,76914.99,0.0,0.99999,0.0,0.00094]
[1779073880723,66.7,76912.29,0.0,0.99999,0.0,0.00095]
[1779073885759,66.7,76910.19,0.0,0.99999,0.0,0.00095]
[1779073886765,66.7,76900.98,0.0,0.99999,0.0,0.00098]
[1779073891800,66.7,76898.5,0.0,0.99999,0.0,0.00096]
[1779073896836,66.7,76908.51,0.0,0.99999,0.0,0.00093]
[1779073901870,66.7,76908.51,0.0,0.99999,0.0,0.00093]
[1779073908391,66.7,76910.21,0.0,0.99999,0.0,0.00092]
[1779073913954,66.7,76911.95,0.0,0.99999,0.0,0.00092]
[1779073918989,66.7,76909.92,0.0,0.99999,0.0,0.00092]
[1779073921003,66.7,76901.51,0.0,0.99999,0.0,0.00095]
[1779073926042,66.7,76899.82,0.0,0.99999,0.0,0.00096]
[1779073928534,66.7,76894.04,0.0,0.99999,0.0,0.00098]
[1779073930067,66.7,76888.57,0.0,0.99999,0.0,0.00099]
[1779073932082,66.7,76885.72,0.0,0.99999,0.0,0.001]
[1779073935102,66.7,76876.87,0.0,0.99999,0.0,0.00104]
[1779073936110,66.7,76876.8,0.0,0.99999,0.0,0.00104]
[1779073941145,66.7,76877.96,0.0,0.99999,0.0,0.00103]
[1779073944169,66.7,76872.57,0.0,0.99999,0.0,0.00105]
[1779073949203,66.7,76872.61,0.0,0.99999,0.0,0.00105]
[1779073954240,66.7,76872.36,0.0,0.99999,0.0,0.00102]
[1779073959274,66.7,76871.65,0.0,0.99999,0.0,0.00102]
[1779073964310,66.7,76866.14,0.0,0.99999,0.0,0.00104]
[1779073969344,66.7,76865.04,0.0,0.99999,0.0,0.00105]
[1779073974379,66.7,76864.85,0.0,0.99999,0.0,0.00105]
[1779073979414,66.7,76859.67,0.0,0.99999,0.0,0.00107]
[1779073981428,66.7,76856.97,0.0,0.99999,0.0,0.00108]
[1779073985465,66.7,76850.55,0.0,0.99999,0.0,0.0011]
[1779073989493,66.7,76856.63,0.0,0.99999,0.0,0.00108]
[1779073994528,66.7,76856.0,0.0,0.99999,0.0,0.00108]
[1779073998557,66.7,76848.48,0.0,0.99999,0.0,0.00111]
[1779074000571,66.7,76845.52,0.0,0.99999,0.0,0.00112]
[1779074005607,66.7,76834.71,0.0,0.99999,0.0,0.00116]
[1779074010642,66.7,76832.83,0.0,0.99999,0.0,0.00117]
[1779074015677,66.7,76834.62,0.0,0.99999,0.0,0.00113]
[1779074020713,66.7,76835.68,0.0,0.99999,0.0,0.00112]
[1779074024741,66.7,76829.64,0.0,0.99999,0.0,0.00115]
[1779074029775,66.7,76825.72,0.0,0.99999,0.0,0.00116]
[1779074034813,66.7,76833.41,0.0,0.99999,0.0,0.00113]
[1779074039846,66.7,76835.53,0.0,0.99999,0.0,0.00112]
[1779074044903,66.7,76831.78,0.0,0.99999,0.0,0.00114]
[1779074045901,66.7,76824.97,0.0,0.99999,0.0,0.00116]
[1779074050936,66.7,76819.5,0.0,0.99998,0.0,0.00119]
[1779074055971,66.7,76815.08,0.0,0.99998,0.0,0.0012]
[1779074061006,66.7,76815.89,0.0,0.99998,0.0,0.0012]
[1779074066042,66.7,76817.25,0.0,0.99998,0.0,0.0012]
[1779074071077,66.7,76807.18,0.0,0.99998,0.0,0.0012]
[1779074072085,66.7,76806.93,0.0,0.99998,0.0,0.0012]
[1779074077121,66.7,76804.9,0.0,0.99998,0.0,0.00121]
[1779074079606,66.7,76799.57,0.0,0.99998,0.0,0.00123]
[1779074081149,66.7,76797.33,0.0,0.99998,0.0,0.00124]
[1779074086189,66.7,76796.73,0.0,0.99998,0.0,0.00124]
[1779074089678,66.7,76797.47,0.0,0.99998,0.0,0.00124]
[1779074094243,66.7,76803.05,0.0,0.99998,0.0,0.00122]
[1779074096258,66.7,76806.58,0.0,0.99998,0.0,0.0012]
[1779074099746,66.7,76798.75,0.0,0.99998,0.0,0.00124]
[1779074105340,66.7,76794.77,0.0,0.99998,0.0,0.00125]
[1779074110363,66.7,76799.61,0.0,0.99998,0.0,0.00123]
[1779074111370,66.7,76806.38,0.0,0.99998,0.0,0.0012]
[1779074112381,66.7,76806.58,0.0,0.99998,0.0,0.0012]
[1779074117419,66.7,76806.04,0.0,0.99998,0.0,0.0012]
[1779074122455,66.7,76809.02,0.0,0.99998,0.0,0.00119]
[1779074125477,66.7,76817.68,0.0,0.99999,0.0,0.00116]
[1779074127489,66.7,76818.94,0.0,0.99999,0.0,0.00115]
[1779074131517,66.7,76817.28,0.0,0.99999,0.0,0.00112]
[1779074136552,66.7,76818.77,0.0,0.99999,0.0,0.00112]
[1779074141587,66.7,76823.91,0.0,0.99999,0.0,0.0011]
[1779074146622,66.7,76821.21,0.0,0.99999,0.0,0.00111]
[1779074150650,66.7,76827.21,0.0,0.99999,0.0,0.00108]
[1779074152664,66.7,76832.88,0.0,0.99999,0.0,0.00106]
[1779074157699,66.7,76837.8,0.0,0.99999,0.0,0.00104]
[1779074161727,66.7,76831.76,0.0,0.99999,0.0,0.00107]
[1779074163741,66.7,76840.32,0.0,0.99999,0.0,0.00103]
[1779074168783,66.7,76842.08,0.0,0.99999,0.0,0.00103]
[1779074173817,66.7,76846.64,0.0,0.99999,0.0,0.00101]
[1779074178851,66.7,76844.93,0.0,0.99999,0.0,0.00102]
[1779074181873,66.7,76839.25,0.0,0.99999,0.0,0.00104]
[1779074186908,66.7,76836.38,0.0,0.99999,0.0,0.00105]
[1779074191943,66.7,76836.59,0.0,0.99999,0.0,0.00101]
[1779074196977,66.7,76834.38,0.0,0.99999,0.0,0.00102]
[1779074202012,66.7,76834.54,0.0,0.99999,0.0,0.00102]
[1779074207048,66.7,76835.57,0.0,0.99999,0.0,0.00102]
[1779074210517,66.7,76830.55,0.0,0.99999,0.0,0.00104]
[1779074212085,66.7,76826.33,0.0,0.99999,0.0,0.00105]
[1779074217118,66.7,76825.07,0.0,0.99999,0.0,0.00106]
[1779074222152,66.7,76826.15,0.0,0.99999,0.0,0.00105]
[1779074227189,66.7,76825.84,0.0,0.99999,0.0,0.00105]
[1779074230658,66.7,76832.44,0.0,0.99999,0.0,0.00103]
[1779074232224,66.7,76834.08,0.0,0.99999,0.0,0.00102]
[1779074237265,66.7,76833.29,0.0,0.99999,0.0,0.00103]
[1779074242301,66.7,76834.04,0.0,0.99999,0.0,0.00102]
[1779074247339,66.7,76833.14,0.0,0.99999,0.0,0.00103]
[1779074251367,66.7,76831.54,0.0,0.99999,0.0,0.001]
[1779074256420,66.7,76841.11,0.0,0.99999,0.0,0.00097]
[1779074257425,66.7,76849.22,0.0,0.99999,0.0,0.00094]
[1779074258432,66.7,76851.98,0.0,0.99999,0.0,0.00093]
[1779074262460,66.7,76844.88,0.0,0.99999,0.0,0.00095]
[1779074265481,66.7,76838.76,0.0,0.99999,0.0,0.00097]
[1779074268502,66.7,76834.08,0.0,0.99999,0.0,0.00099]
[1779074273539,66.7,76831.43,0.0,0.99999,0.0,0.001]
[1779074277565,66.7,76823.4,0.0,0.99999,0.0,0.00103]
[1779074278572,66.7,76825.66,0.0,0.99999,0.0,0.00102]
[1779074283612,66.7,76827.94,0.0,0.99999,0.0,0.00101]
[1779074285621,66.7,76821.08,0.0,0.99999,0.0,0.00104]
[1779074287635,66.7,76818.06,0.0,0.99999,0.0,0.00105]
[1779074291664,66.7,76812.15,0.0,0.99999,0.0,0.00107]
[1779074295693,66.7,76818.66,0.0,0.99999,0.0,0.00104]
[1779074297707,66.7,76819.59,0.0,0.99999,0.0,0.00104]
[1779074302741,66.7,76819.44,0.0,0.99999,0.0,0.00104]
[1779074307776,66.7,76823.81,0.0,0.99999,0.0,0.00103]
[1779074312811,66.7,76822.43,0.0,0.99999,0.0,0.001]
[1779074316843,66.7,76829.91,0.0,0.99999,0.0,0.00097]
[1779074317850,66.7,76835.24,0.0,0.99999,0.0,0.00095]
[1779074320871,66.7,76837.3,0.0,0.99999,0.0,0.00095]
[1779074323889,66.7,76843.06,0.0,0.99999,0.0,0.00093]
[1779074328924,66.7,76838.07,0.0,0.99999,0.0,0.00094]
[1779074333959,66.7,76838.79,0.0,0.99999,0.0,0.00094]
[1779074338997,66.7,76831.4,0.0,0.99999,0.0,0.00097]
[1779074342017,66.7,76829.85,0.0,0.99999,0.0,0.00097]
[1779074347051,66.7,76826.16,0.0,0.99999,0.0,0.00098]
[1779074352086,66.7,76826.49,0.0,0.99999,0.0,0.00098]
[1779074357123,66.7,76826.74,0.0,0.99999,0.0,0.00098]
[1779074363164,66.7,76829.19,0.0,0.99999,0.0,0.00097]
[1779074368198,66.7,76824.98,0.0,0.99999,0.0,0.00099]
[1779074371673,66.7,76818.33,0.0,0.99999,0.0,0.00098]
[1779074377260,66.7,76819.25,0.0,0.99999,0.0,0.00098]
[1779074382296,66.7,76818.71,0.0,0.99999,0.0,0.00098]
[1779074387332,66.7,76818.12,0.0,0.99999,0.0,0.00098]
[1779074392366,66.7,76817.34,0.0,0.99999,0.0,0.00098]
[1779074397400,66.7,76814.83,0.0,0.99999,0.0,0.00099]
[1779074402436,66.7,76811.09,0.0,0.99999,0.0,0.001]
[1779074405457,66.7,76808.78,0.0,0.99999,0.0,0.00101]
[1779074410492,66.7,76809.31,0.0,0.99999,0.0,0.00101]
[1779074415527,66.7,76806.78,0.0,0.99999,0.0,0.00102]
[1779074420564,66.7,76806.86,0.0,0.99999,0.0,0.00102]
[1779074423583,66.7,76801.62,0.0,0.99999,0.0,0.00104]
[1779074428621,66.7,76800.12,0.0,0.99999,0.0,0.00104]
[1779074432095,66.7,76796.83,0.0,0.99999,0.0,0.00102]
[1779074435671,66.7,76802.19,0.0,0.99999,0.0,0.001]
[1779074440707,66.7,76799.85,0.0,0.99999,0.0,0.00101]
[1779074443726,66.7,76805.22,0.0,0.99999,0.0,0.00099]
[1779074449768,66.7,76803.64,0.0,0.99999,0.0,0.001]
[1779074454804,66.7,76801.32,0.0,0.99999,0.0,0.00101]
[1779074459841,66.7,76797.28,0.0,0.99999,0.0,0.00102]
[1779074464877,66.7,76800.16,0.0,0.99999,0.0,0.00101]
[1779074469910,66.7,76801.97,0.0,0.99999,0.0,0.001]
[1779074473942,66.7,76807.07,0.0,0.99999,0.0,0.00099]
[1779074478972,66.7,76803.68,0.0,0.99999,0.0,0.001]
[1779074484011,66.7,76804.44,0.0,0.99999,0.0,0.00099]
[1779074489048,66.7,76805.49,0.0,0.99999,0.0,0.00099]
[1779074491064,66.7,76801.47,0.0,0.99999,0.0,0.00097]
[1779074492069,66.7,76789.66,0.0,0.99999,0.0,0.00101]
[1779074492521,66.7,76789.48,0.0,0.99999,0.0,0.00101]
[1779074498115,66.7,76778.8,0.0,0.99999,0.0,0.00105]
[1779074500126,66.7,76778.89,0.0,0.99999,0.0,0.00105]
[1779074505164,66.7,76777.51,0.0,0.99999,0.0,0.00106]
[1779074510199,66.7,76775.69,0.0,0.99999,0.0,0.00107]
[1779074515235,66.7,76777.85,0.0,0.99999,0.0,0.00106]
[1779074520275,66.7,76775.95,0.0,0.99999,0.0,0.00106]
[1779074525304,66.7,76776.12,0.0,0.99999,0.0,0.00106]
[1779074530355,66.7,76778.21,0.0,0.99999,0.0,0.00106]
[1779074531346,66.7,76772.92,0.0,0.99999,0.0,0.00108]
[1779074532800,66.7,76765.97,0.0,0.99999,0.0,0.0011]
[1779074538395,66.7,76772.39,0.0,0.99999,0.0,0.00108]
[1779074541416,66.7,76778.69,0.0,0.99999,0.0,0.00105]
[1779074542871,66.7,76788.12,0.0,0.99999,0.0,0.00102]
[1779074547460,66.7,76790.13,0.0,0.99999,0.0,0.00101]
[1779074551487,66.7,76797.92,0.0,0.99999,0.0,0.00095]
[1779074555514,66.7,76793.4,0.0,0.99999,0.0,0.00097]
[1779074560549,66.7,76799.19,0.0,0.99999,0.0,0.00095]
[1779074563014,66.7,76793.02,0.0,0.99999,0.0,0.00097]
[1779074564577,66.7,76789.86,0.0,0.99999,0.0,0.00098]
[1779074569613,66.7,76791.77,0.0,0.99999,0.0,0.00097]
[1779074573084,66.7,76803.81,0.0,0.99999,0.0,0.00093]
[1779074573641,66.7,76803.81,0.0,0.99999,0.0,0.00093]
[1779074575654,66.7,76809.57,0.0,0.99999,0.0,0.00091]
[1779074580689,66.7,76821.81,0.0,0.99999,0.0,0.00087]
[1779074581696,66.7,76827.59,0.0,0.99999,0.0,0.00086]
[1779074583156,66.7,76822.5,0.0,0.99999,0.0,0.00087]
[1779074586731,66.7,76819.0,0.0,0.99999,0.0,0.00088]
[1779074591768,66.7,76819.27,0.0,0.99999,0.0,0.00088]
[1779074596801,66.7,76823.63,0.0,0.99999,0.0,0.00087]
[1779074601838,66.7,76829.4,0.0,0.99999,0.0,0.00085]
[1779074603300,66.7,76859.9,0.0,0.99999,0.0,0.00076]
[1779074603852,66.7,76859.9,0.0,0.99999,0.0,0.00076]
[1779074605870,66.7,76860.85,0.0,0.99999,0.0,0.00076]
[1779074610923,66.7,76859.38,0.0,0.99999,0.0,0.00076]
[1779074615950,66.7,76859.86,0.0,0.99999,0.0,0.00074]
[1779074620985,66.7,76856.56,0.0,0.99999,0.0,0.00074]
[1779074626019,66.7,76851.72,0.0,0.99999,0.0,0.00076]
[1779074631055,66.7,76854.15,0.0,0.99999,0.0,0.00075]
[1779074633068,66.7,76858.27,0.0,0.99999,0.0,0.00074]
[1779074638105,66.7,76858.49,0.0,0.99999,0.0,0.00074]
[1779074643139,66.7,76864.84,0.0,0.99999,0.0,0.00072]
[1779074647167,66.7,76867.23,0.0,0.99999,0.0,0.00072]
[1779074652202,66.7,76866.52,0.0,0.99999,0.0,0.00072]
[1779074657237,66.7,76866.28,0.0,0.99999,0.0,0.00072]
[1779074662271,66.7,76867.39,0.0,0.99999,0.0,0.00072]
[1779074667307,66.7,76866.86,0.0,0.99999,0.0,0.00072]
[1779074672342,66.7,76869.0,0.0,0.99999,0.0,0.00069]
[1779074677377,66.7,76865.84,0.0,0.99999,0.0,0.0007]
[1779074682412,66.7,76866.46,0.0,0.99999,0.0,0.00069]
[1779074687448,66.7,76866.86,0.0,0.99999,0.0,0.00069]
[1779074689464,66.7,76880.33,0.0,0.99999,0.0,0.00066]
[1779074690479,66.7,76886.85,0.0,0.99999,0.0,0.00064]
[1779074691491,66.7,76886.82,0.0,0.99999,0.0,0.00064]
[1779074696513,66.7,76884.7,0.0,0.99999,0.0,0.00065]
[1779074700544,66.7,76879.24,0.0,0.99999,0.0,0.00066]
[1779074702557,66.7,76872.28,0.0,0.99999,0.0,0.00068]
[1779074707592,66.7,76877.72,0.0,0.99999,0.0,0.00067]
[1779074711620,66.7,76871.52,0.0,0.99999,0.0,0.00068]
[1779074716656,66.7,76871.95,0.0,0.99999,0.0,0.00068]
[1779074721690,66.7,76873.21,0.0,0.99999,0.0,0.00068]
[1779074726725,66.7,76874.17,0.0,0.99999,0.0,0.00067]
[1779074731759,66.7,76875.84,0.0,0.99999,0.0,0.00065]
[1779074736795,66.7,76876.69,0.0,0.99999,0.0,0.00064]
[1779074744291,66.7,76871.75,0.0,0.99999,0.0,0.00066]
[1779074746865,66.7,76869.2,0.0,0.99999,0.0,0.00066]
[1779074751905,66.7,76861.59,0.0,0.99999,0.0,0.00068]
[1779074758948,66.7,76861.8,0.0,0.99999,0.0,0.00068]
[1779074764431,66.7,76846.66,0.0,0.99999,0.0,0.00072]
[1779074764998,66.7,76846.66,0.0,0.99999,0.0,0.00072]
[1779074768020,66.7,76839.93,0.0,0.99999,0.0,0.00074]
[1779074773055,66.7,76839.71,0.0,0.99999,0.0,0.00074]
[1779074778096,66.7,76838.03,0.0,0.99999,0.0,0.00074]
[1779074781115,66.7,76832.46,0.0,0.99999,0.0,0.00076]
[1779074783129,66.7,76829.67,0.0,0.99999,0.0,0.00077]
[1779074786154,66.7,76824.12,0.0,0.99999,0.0,0.00078]
[1779074791189,66.7,76824.09,0.0,0.99999,0.0,0.00075]
[1779074796224,66.7,76824.41,0.0,0.99999,0.0,0.00075]
[1779074800252,66.7,76830.33,0.0,0.99999,0.0,0.00074]
[1779074801259,66.7,76836.67,0.0,0.99999,0.0,0.00072]
[1779074803273,66.7,76836.66,0.0,0.99999,0.0,0.00072]
[1779074808310,66.7,76840.32,0.0,0.99999,0.0,0.00071]
[1779074809316,66.7,76845.47,0.0,0.99999,0.0,0.0007]
[1779074811331,66.7,76848.12,0.0,0.99999,0.0,0.00069]
[1779074816365,66.7,76848.78,0.0,0.99999,0.0,0.00069]
[1779074821401,66.7,76854.25,0.0,0.99999,0.0,0.00068]
[1779074826435,66.7,76855.98,0.0,0.99999,0.0,0.00067]
[1779074830468,66.7,76865.48,0.0,0.99999,0.0,0.00065]
[1779074831473,66.7,76876.1,0.0,0.99999,0.0,0.00062]
[1779074832480,66.7,76879.14,0.0,0.99999,0.0,0.00062]
[1779074834493,66.7,76883.28,0.0,0.99999,0.0,0.00061]
[1779074840537,66.7,76883.54,0.0,0.99999,0.0,0.00061]
[1779074845572,66.7,76883.07,0.0,0.99999,0.0,0.00061]
[1779074850607,66.7,76884.64,0.0,0.99999,0.0,0.0006]
[1779074855643,66.7,76886.29,0.0,0.99999,0.0,0.00058]
[1779074860677,66.7,76886.78,0.0,0.99999,0.0,0.00058]
[1779074865711,66.7,76888.94,0.0,0.99999,0.0,0.00057]
[1779074870747,66.7,76892.59,0.0,0.99999,0.0,0.00057]
[1779074872780,66.7,76906.43,0.0,0.99999,0.0,0.00054]
[1779074873769,66.7,76906.45,0.0,0.99999,0.0,0.00054]
[1779074878804,66.7,76907.28,0.0,0.99999,0.0,0.00054]
[1779074882831,66.7,76900.34,0.0,0.99999,0.0,0.00055]
[1779074887866,66.7,76897.2,0.0,0.99999,0.0,0.00056]
[1779074892906,66.7,76894.93,0.0,0.99999,0.0,0.00056]
[1779074897942,66.7,76892.6,0.0,0.99999,0.0,0.00057]
[1779074905426,66.7,76895.89,0.0,0.99999,0.0,0.00056]
[1779074908018,66.7,76898.82,0.0,0.99999,0.0,0.00055]
[1779074913053,66.7,76899.12,0.0,0.99999,0.0,0.00053]
[1779074918090,66.7,76892.44,0.0,0.99999,0.0,0.00055]
[1779074922117,66.7,76898.32,0.0,0.99999,0.0,0.00053]
[1779074925581,66.7,76912.29,0.0,0.99999,0.0,0.00051]
[1779074927152,66.7,76924.49,0.0,0.99999,0.0,0.00048]
[1779074928159,66.7,76922.78,0.0,0.99999,0.0,0.00049]
[1779074933194,66.7,76924.76,0.0,0.99999,0.0,0.00048]
[1779074938230,66.7,76922.37,0.0,0.99999,0.0,0.00049]
[1779074942260,66.7,76915.92,0.0,0.99999,0.0,0.0005]
[1779074943267,66.7,76910.29,0.0,0.99999,0.0,0.00051]
[1779074944273,66.7,76908.86,0.0,0.99999,0.0,0.00051]
[1779074949307,66.7,76905.93,0.0,0.99999,0.0,0.00052]
[1779074954342,66.7,76903.6,0.0,0.99999,0.0,0.00052]
[1779074959379,66.7,76904.01,0.0,0.99999,0.0,0.00052]
[1779074964413,66.7,76900.35,0.0,0.99999,0.0,0.00053]
[1779074969448,66.7,76901.49,0.0,0.99999,0.0,0.00053]
[1779074974482,66.7,76901.44,0.0,0.99999,0.0,0.00051]
[1779074979522,66.7,76900.38,0.0,0.99999,0.0,0.00051]
[1779074982538,66.7,76894.69,0.0,0.99999,0.0,0.00052]
[1779074990597,66.7,76893.9,0.0,0.99999,0.0,0.00052]
[1779074995629,66.7,76895.57,0.0,0.99999,0.0,0.00052]
[1779075000665,66.7,76896.24,0.0,0.99999,0.0,0.00052]
[1779075003686,66.7,76891.11,0.0,0.99999,0.0,0.00053]
[1779075005699,66.7,76889.47,0.0,0.99999,0.0,0.00053]
[1779075010734,66.7,76888.94,0.0,0.99999,0.0,0.00053]
[1779075015769,66.7,76885.46,0.0,0.99999,0.0,0.00054]
[1779075018791,66.7,76878.38,0.0,0.99999,0.0,0.00055]
[1779075023827,66.7,76872.86,0.0,0.99999,0.0,0.00057]
[1779075028864,66.7,76871.97,0.0,0.99999,0.0,0.00057]
[1779075030881,66.7,76857.78,0.0,0.99999,0.0,0.0006]
[1779075031882,66.7,76870.77,0.0,0.99999,0.0,0.00055]
[1779075032889,66.7,76883.57,0.0,0.99999,0.0,0.00052]
[1779075037924,66.7,76884.29,0.0,0.99999,0.0,0.00052]
[1779075039946,66.7,76878.35,0.0,0.99999,0.0,0.00053]
[1779075040947,66.7,76872.86,0.0,0.99999,0.0,0.00055]
[1779075041955,66.7,76867.72,0.0,0.99999,0.0,0.00056]
[1779075043968,66.7,76862.16,0.0,0.99999,0.0,0.00057]
[1779075046435,66.7,76852.95,0.0,0.99999,0.0,0.00059]
[1779075046990,66.7,76852.95,0.0,0.99999,0.0,0.00059]
[1779075049004,66.7,76847.39,0.0,0.99999,0.0,0.0006]
[1779075053031,66.7,76837.04,0.0,0.99999,0.0,0.00062]
[1779075058066,66.7,76832.67,0.0,0.99999,0.0,0.00063]
[1779075062094,66.7,76838.33,0.0,0.99999,0.0,0.00062]
[1779075067129,66.7,76841.39,0.0,0.99999,0.0,0.00061]
[1779075072179,66.7,76845.26,0.0,0.99999,0.0,0.0006]
[1779075073180,66.7,76854.17,0.0,0.99999,0.0,0.00058]
[1779075074194,66.7,76858.66,0.0,0.99999,0.0,0.00058]
[1779075076650,66.7,76852.4,0.0,0.99999,0.0,0.00059]
[1779075082244,66.7,76853.83,0.0,0.99999,0.0,0.00059]
[1779075087279,66.7,76855.58,0.0,0.99999,0.0,0.00058]
[1779075092314,66.7,76856.95,0.0,0.99999,0.0,0.00056]
[1779075097354,66.7,76856.59,0.0,0.99999,0.0,0.00056]
[1779075102384,66.7,76856.5,0.0,0.99999,0.0,0.00056]
[1779075107420,66.7,76856.98,0.0,0.99999,0.0,0.00056]
[1779075112455,66.7,76838.42,0.0,0.99999,0.0,0.0006]
[1779075113462,66.7,76831.82,0.0,0.99999,0.0,0.00061]
[1779075114468,66.7,76825.21,0.0,0.99999,0.0,0.00063]
[1779075115475,66.7,76817.7,0.0,0.99999,0.0,0.00065]
[1779075116934,66.7,76813.66,0.0,0.99999,0.0,0.00066]
[1779075119505,66.7,76805.8,0.0,0.99999,0.0,0.00067]
[1779075120514,66.7,76800.7,0.0,0.99999,0.0,0.00069]
[1779075121522,66.7,76795.99,0.0,0.99999,0.0,0.0007]
[1779075122528,66.7,76788.72,0.0,0.99999,0.0,0.00072]
[1779075123534,66.7,76783.62,0.0,0.99999,0.0,0.00073]
[1779075125548,66.7,76779.22,0.0,0.99999,0.0,0.00074]
[1779075127562,66.7,76771.55,0.0,0.99999,0.0,0.00077]
[1779075132597,66.7,76762.16,0.0,0.99999,0.0,0.00079]
[1779075133605,66.7,76755.14,0.0,0.99999,0.0,0.00081]
[1779075134611,66.7,76752.31,0.0,0.99999,0.0,0.00082]
[1779075140653,66.7,76751.59,0.0,0.99999,0.0,0.00082]
[1779075143674,66.7,76741.51,0.0,0.99999,0.0,0.00086]
[1779075144681,66.7,76736.74,0.0,0.99999,0.0,0.00087]
[1779075149716,66.7,76741.38,0.0,0.99999,0.0,0.00086]
[1779075154752,66.7,76747.44,0.0,0.99999,0.0,0.00081]
[1779075156766,66.7,76749.56,0.0,0.99999,0.0,0.0008]
[1779075159786,66.7,76740.09,0.0,0.99999,0.0,0.00083]
[1779075160794,66.7,76735.51,0.0,0.99999,0.0,0.00084]
[1779075161801,66.7,76745.25,0.0,0.99999,0.0,0.00081]
[1779075162807,66.7,76750.63,0.0,0.99999,0.0,0.0008]
[1779075164822,66.7,76757.82,0.0,0.99999,0.0,0.00078]
[1779075166837,66.7,76765.09,0.0,0.99999,0.0,0.00076]
[1779075167842,66.7,76773.01,0.0,0.99999,0.0,0.00073]
[1779075168849,66.7,76774.19,0.0,0.99999,0.0,0.00073]
[1779075173884,66.7,76775.25,0.0,0.99999,0.0,0.00073]
[1779075177912,66.7,76771.88,0.0,0.99999,0.0,0.00074]
[1779075180934,66.7,76766.82,0.0,0.99999,0.0,0.00075]
[1779075185972,66.7,76765.57,0.0,0.99999,0.0,0.00076]
[1779075191010,66.7,76767.41,0.0,0.99999,0.0,0.00075]
[1779075196048,66.7,76768.22,0.0,0.99999,0.0,0.00075]
[1779075201084,66.7,76768.38,0.0,0.99999,0.0,0.00075]
[1779075206118,66.7,76768.76,0.0,0.99999,0.0,0.00075]
[1779075211153,66.7,76768.15,0.0,0.99999,0.0,0.00072]
[1779075213167,66.7,76773.72,0.0,0.99999,0.0,0.00071]
[1779075218201,66.7,76771.81,0.0,0.99999,0.0,0.00071]
[1779075221256,66.7,76778.44,0.0,0.99999,0.0,0.00069]
[1779075222263,66.7,76785.62,0.0,0.99999,0.0,0.00068]
[1779075227719,66.7,76789.5,0.0,0.99999,0.0,0.00067]
[1779075233341,66.7,76791.18,0.0,0.99999,0.0,0.00066]
[1779075238378,66.7,76792.08,0.0,0.99999,0.0,0.00066]
[1779075243418,66.7,76793.02,0.0,0.99999,0.0,0.00066]
[1779075248447,66.7,76794.26,0.0,0.99999,0.0,0.00066]
[1779075253488,66.7,76795.55,0.0,0.99999,0.0,0.00065]
[1779075257931,66.7,76804.42,0.0,0.99999,0.0,0.00063]
[1779075261540,66.7,76797.98,0.0,0.99999,0.0,0.00065]
[1779075262547,66.7,76796.94,0.0,0.99999,0.0,0.00065]
[1779075268005,66.7,76797.49,0.0,0.99999,0.0,0.00065]
[1779075272618,66.7,76803.86,0.0,0.99999,0.0,0.00061]
[1779075274632,66.7,76809.91,0.0,0.99999,0.0,0.0006]
[1779075276646,66.7,76818.26,0.0,0.99999,0.0,0.00058]
[1779075278078,66.7,76836.48,0.0,0.99999,0.0,0.00054]
[1779075278660,66.7,76836.48,0.0,0.99999,0.0,0.00054]
[1779075279667,66.7,76843.18,0.0,0.99999,0.0,0.00053]
[1779075280676,66.7,76843.16,0.0,0.99999,0.0,0.00053]
[1779075285710,66.7,76850.3,0.0,0.99999,0.0,0.00051]
[1779075290744,66.7,76846.39,0.0,0.99999,0.0,0.00052]
[1779075295779,66.7,76844.73,0.0,0.99999,0.0,0.00052]
[1779075297795,66.7,76840.51,0.0,0.99999,0.0,0.00053]
[1779075299807,66.7,76835.43,0.0,0.99999,0.0,0.00054]
[1779075303835,66.7,76829.44,0.0,0.99999,0.0,0.00055]
[1779075306857,66.7,76822.29,0.0,0.99999,0.0,0.00057]
[1779075308870,66.7,76812.64,0.0,0.99999,0.0,0.00059]
[1779075309879,66.7,76812.5,0.0,0.99999,0.0,0.00059]
[1779075314913,66.7,76809.59,0.0,0.99999,0.0,0.0006]
[1779075319947,66.7,76807.38,0.0,0.99999,0.0,0.0006]
[1779075324983,66.7,76808.39,0.0,0.99999,0.0,0.0006]
[1779075330019,66.7,76804.95,0.0,0.99999,0.0,0.00061]
[1779075335054,66.7,76802.64,0.0,0.99999,0.0,0.00059]
[1779075338073,66.7,76799.12,0.0,0.99999,0.0,0.0006]
[1779075343108,66.7,76804.2,0.0,0.99999,0.0,0.00059]
[1779075345123,66.7,76806.99,0.0,0.99999,0.0,0.00058]
[1779075350157,66.7,76807.99,0.0,0.99999,0.0,0.00058]
[1779075355193,66.7,76804.77,0.0,0.99999,0.0,0.00058]
[1779075360228,66.7,76808.95,0.0,0.99999,0.0,0.00058]
[1779075365263,66.7,76808.49,0.0,0.99999,0.0,0.00058]
[1779075368711,66.7,76814.49,0.0,0.99999,0.0,0.00056]
[1779075374326,66.7,76812.24,0.0,0.99999,0.0,0.00057]
[1779075379361,66.7,76816.02,0.0,0.99999,0.0,0.00056]
[1779075384396,66.7,76815.61,0.0,0.99999,0.0,0.00056]
[1779075386414,66.7,76826.42,0.0,0.99999,0.0,0.00054]
[1779075387418,66.7,76833.98,0.0,0.99999,0.0,0.00052]
[1779075388859,66.7,76838.36,0.0,0.99999,0.0,0.00052]
[1779075394467,66.7,76845.09,0.0,0.99999,0.0,0.00048]
[1779075395474,66.7,76852.41,0.0,0.99999,0.0,0.00047]
[1779075396481,66.7,76859.67,0.0,0.99999,0.0,0.00046]
[1779075397488,66.7,76860.89,0.0,0.99999,0.0,0.00046]
[1779075400509,66.7,76869.41,0.0,0.99999,0.0,0.00044]
[1779075401516,66.7,76876.39,0.0,0.99999,0.0,0.00043]
[1779075402524,66.7,76877.94,0.0,0.99999,0.0,0.00043]
[1779075405545,66.7,76872.45,0.0,0.99999,0.0,0.00044]
[1779075410580,66.7,76869.79,0.0,0.99999,0.0,0.00044]
[1779075413605,66.7,76863.03,0.0,0.99999,0.0,0.00045]
[1779075416623,66.7,76857.18,0.0,0.99999,0.0,0.00046]
[1779075419070,66.7,76852.68,0.0,0.99999,0.0,0.00047]
[1779075424683,66.7,76851.34,0.0,0.99999,0.0,0.00047]
[1779075429717,66.7,76854.73,0.0,0.99999,0.0,0.00047]
[1779075434752,66.7,76854.86,0.0,0.99999,0.0,0.00047]
[1779075436768,66.7,76850.85,0.0,0.99999,0.0,0.00047]
[1779075441802,66.7,76855.17,0.0,0.99999,0.0,0.00047]
[1779075446837,66.7,76853.24,0.0,0.99999,0.0,0.00047]
[1779075449858,66.7,76859.02,0.0,0.99999,0.0,0.00046]
[1779075452879,66.7,76856.93,0.0,0.99999,0.0,0.00044]
[1779075457918,66.7,76857.22,0.0,0.99999,0.0,0.00044]
[1779075464970,66.7,76857.07,0.0,0.99999,0.0,0.00044]
[1779075466977,66.7,76850.85,0.0,0.99999,0.0,0.00046]
[1779075468992,66.7,76845.71,0.0,0.99999,0.0,0.00046]
[1779075472022,66.7,76840.26,0.0,0.99999,0.0,0.00047]
[1779075477055,66.7,76834.24,0.0,0.99999,0.0,0.00049]
[1779075479069,66.7,76832.41,0.0,0.99999,0.0,0.00049]
[1779075484114,66.7,76835.45,0.0,0.99999,0.0,0.00048]
[1779075489149,66.7,76834.11,0.0,0.99999,0.0,0.00049]
[1779075494184,66.7,76839.26,0.0,0.99999,0.0,0.00048]
[1779075499219,66.7,76843.41,0.0,0.99999,0.0,0.00047]
[1779075504254,66.7,76844.01,0.0,0.99999,0.0,0.00047]
[1779075508283,66.7,76838.08,0.0,0.99999,0.0,0.00048]
[1779075510297,66.7,76836.42,0.0,0.99999,0.0,0.00048]
[1779075512310,66.7,76834.48,0.0,0.99999,0.0,0.00047]
[1779075517345,66.7,76833.34,0.0,0.99999,0.0,0.00047]
[1779075522384,66.7,76833.11,0.0,0.99999,0.0,0.00047]
[1779075527417,66.7,76835.63,0.0,0.99999,0.0,0.00046]
[1779075532451,66.7,76831.99,0.0,0.99999,0.0,0.00047]
[1779075538495,66.7,76832.23,0.0,0.99999,0.0,0.00047]
[1779075542523,66.7,76824.64,0.0,0.99999,0.0,0.00048]
[1779075543532,66.7,76819.38,0.0,0.99999,0.0,0.00049]
[1779075545545,66.7,76812.66,0.0,0.99999,0.0,0.00051]
[1779075550580,66.7,76814.85,0.0,0.99999,0.0,0.0005]
[1779075553601,66.7,76820.35,0.0,0.99999,0.0,0.00049]
[1779075558637,66.7,76819.73,0.0,0.99999,0.0,0.00049]
[1779075563672,66.7,76818.69,0.0,0.99999,0.0,0.0005]
[1779075568708,66.7,76817.25,0.0,0.99999,0.0,0.0005]
[1779075573742,66.7,76821.06,0.0,0.99999,0.0,0.00047]
[1779075576766,66.7,76825.77,0.0,0.99999,0.0,0.00046]
[1779075580238,66.7,76832.8,0.0,0.99999,0.0,0.00045]
[1779075582806,66.7,76841.4,0.0,0.99999,0.0,0.00044]
[1779075583815,66.7,76844.54,0.0,0.99999,0.0,0.00043]
[1779075588848,66.7,76846.07,0.0,0.99999,0.0,0.00043]
[1779075593883,66.7,76850.6,0.0,0.99999,0.0,0.00042]
[1779075598918,66.7,76849.16,0.0,0.99999,0.0,0.00042]
[1779075603954,66.7,76846.04,0.0,0.99999,0.0,0.00043]
[1779075606976,66.7,76842.26,0.0,0.99999,0.0,0.00044]
[1779075612016,66.7,76840.8,0.0,0.99999,0.0,0.00044]
[1779075617049,66.7,76841.13,0.0,0.99999,0.0,0.00044]
[1779075622085,66.7,76842.26,0.0,0.99999,0.0,0.00044]
[1779075627118,66.7,76838.97,0.0,0.99999,0.0,0.00044]
[1779075630140,66.7,76835.19,0.0,0.99999,0.0,0.00045]
[1779075631146,66.7,76832.92,0.0,0.99999,0.0,0.00043]
[1779075636181,66.7,76836.16,0.0,0.99999,0.0,0.00043]
[1779075641218,66.7,76834.23,0.0,0.99999,0.0,0.00043]
[1779075647259,66.7,76842.53,0.0,0.99999,0.0,0.00042]
[1779075650281,66.7,76833.79,0.0,0.99999,0.0,0.00043]
[1779075655315,66.7,76833.26,0.0,0.99999,0.0,0.00043]
[1779075660351,66.7,76834.55,0.0,0.99999,0.0,0.00043]
[1779075665397,66.7,76831.64,0.0,0.99999,0.0,0.00044]
[1779075669414,66.7,76836.99,0.0,0.99999,0.0,0.00043]
[1779075672435,66.7,76840.05,0.0,0.99999,0.0,0.00042]
[1779075674451,66.7,76846.56,0.0,0.99999,0.0,0.00041]
[1779075676463,66.7,76849.91,0.0,0.99999,0.0,0.00041]
[1779075677471,66.7,76856.55,0.0,0.99999,0.0,0.0004]
[1779075678477,66.7,76860.13,0.0,1.0,0.0,0.00039]
[1779075683514,66.7,76857.44,0.0,0.99999,0.0,0.0004]
[1779075688546,66.7,76858.83,0.0,1.0,0.0,0.00039]
[1779075693583,66.7,76860.73,0.0,1.0,0.0,0.00037]
[1779075698618,66.7,76861.65,0.0,1.0,0.0,0.00037]
[1779075703652,66.7,76864.45,0.0,1.0,0.0,0.00037]
[1779075707680,66.7,76870.81,0.0,1.0,0.0,0.00036]
[1779075712716,66.7,76870.49,0.0,1.0,0.0,0.00036]
[1779075718758,66.7,76869.55,0.0,1.0,0.0,0.00036]
[1779075723795,66.7,76880.29,0.0,1.0,0.0,0.00035]
[1779075728832,66.7,76877.81,0.0,1.0,0.0,0.00035]
[1779075731852,66.7,76875.11,0.0,1.0,0.0,0.00035]
[1779075732860,66.7,76868.93,0.0,1.0,0.0,0.00036]
[1779075733865,66.7,76865.73,0.0,1.0,0.0,0.00037]
[1779075735879,66.7,76861.8,0.0,1.0,0.0,0.00037]
[1779075738900,66.7,76855.76,0.0,1.0,0.0,0.00038]
[1779075741368,66.7,76861.63,0.0,1.0,0.0,0.00037]
[1779075743935,66.7,76868.58,0.0,1.0,0.0,0.00036]
[1779075748970,66.7,76870.62,0.0,1.0,0.0,0.00036]
[1779075754007,66.7,76868.65,0.0,1.0,0.0,0.00035]
[1779075757028,66.7,76863.72,0.0,1.0,0.0,0.00036]
[1779075761508,66.7,76856.36,0.0,1.0,0.0,0.00037]
[1779075763070,66.7,76854.82,0.0,1.0,0.0,0.00037]
[1779075768113,66.7,76857.29,0.0,1.0,0.0,0.00037]
[1779075774149,66.7,76857.89,0.0,1.0,0.0,0.00036]
[1779075776164,66.7,76866.93,0.0,1.0,0.0,0.00035]
[1779075781201,66.7,76862.6,0.0,1.0,0.0,0.00036]
[1779075786233,66.7,76862.71,0.0,1.0,0.0,0.00036]
[1779075791271,66.7,76862.49,0.0,1.0,0.0,0.00036]
[1779075794290,66.7,76857.13,0.0,1.0,0.0,0.00037]
[1779075799325,66.7,76861.74,0.0,1.0,0.0,0.00036]
[1779075804361,66.7,76861.71,0.0,1.0,0.0,0.00036]
[1779075809397,66.7,76863.46,0.0,1.0,0.0,0.00036]
[1779075813424,66.7,76868.74,0.0,1.0,0.0,0.00034]
[1779075815438,66.7,76875.28,0.0,1.0,0.0,0.00033]
[1779075817465,66.7,76878.07,0.0,1.0,0.0,0.00032]
[1779075822499,66.7,76879.24,0.0,1.0,0.0,0.00032]
[1779075826528,66.7,76888.22,0.0,1.0,0.0,0.00031]
[1779075828545,66.7,76889.45,0.0,1.0,0.0,0.00031]
[1779075833577,66.7,76891.87,0.0,1.0,0.0,0.00031]
[1779075838618,66.7,76895.69,0.0,1.0,0.0,0.0003]
[1779075843654,66.7,76895.63,0.0,1.0,0.0,0.0003]
[1779075848686,66.7,76893.56,0.0,1.0,0.0,0.0003]
[1779075853721,66.7,76896.7,0.0,1.0,0.0,0.0003]
[1779075855738,66.7,76904.59,0.0,1.0,0.0,0.00029]
[1779075856745,66.7,76911.42,0.0,1.0,0.0,0.00028]
[1779075857754,66.7,76913.44,0.0,1.0,0.0,0.00028]
[1779075862787,66.7,76914.41,0.0,1.0,0.0,0.00028]
[1779075864802,66.7,76923.24,0.0,1.0,0.0,0.00027]
[1779075865809,66.7,76928.94,0.0,1.0,0.0,0.00026]
[1779075870844,66.7,76933.35,0.0,1.0,0.0,0.00026]
[1779075872286,66.7,76930.8,0.0,1.0,0.0,0.00025]
[1779075877893,66.7,76928.65,0.0,1.0,0.0,0.00025]
[1779075882928,66.7,76931.54,0.0,1.0,0.0,0.00025]
[1779075887963,66.7,76932.46,0.0,1.0,0.0,0.00025]
[1779075890984,66.7,76937.8,0.0,1.0,0.0,0.00024]
[1779075892426,66.7,76944.83,0.0,1.0,0.0,0.00024]
[1779075894008,66.7,76943.71,0.0,1.0,0.0,0.00024]
[1779075898033,66.7,76931.93,0.0,1.0,0.0,0.00025]
[1779075899039,66.7,76931.41,0.0,1.0,0.0,0.00025]
[1779075904074,66.7,76931.35,0.0,1.0,0.0,0.00025]
[1779075909110,66.7,76930.91,0.0,1.0,0.0,0.00025]
[1779075914156,66.7,76929.5,0.0,1.0,0.0,0.00025]
[1779075919197,66.7,76924.33,0.0,1.0,0.0,0.00026]
[1779075921205,66.7,76917.78,0.0,1.0,0.0,0.00027]
[1779075922642,66.7,76923.0,0.0,1.0,0.0,0.00026]
[1779075928254,66.7,76918.41,0.0,1.0,0.0,0.00026]
[1779075931277,66.7,76924.31,0.0,1.0,0.0,0.00025]
[1779075936310,66.7,76926.47,0.0,1.0,0.0,0.00025]
[1779075941347,66.7,76926.12,0.0,1.0,0.0,0.00025]
[1779075946380,66.7,76924.94,0.0,1.0,0.0,0.00025]
[1779075948396,66.7,76919.23,0.0,1.0,0.0,0.00025]
[1779075953431,66.7,76918.65,0.0,1.0,0.0,0.00025]
[1779075958466,66.7,76919.77,0.0,1.0,0.0,0.00025]
[1779075962494,66.7,76926.37,0.0,1.0,0.0,0.00025]
[1779075963504,66.7,76933.27,0.0,1.0,0.0,0.00024]
[1779075964509,66.7,76935.28,0.0,1.0,0.0,0.00024]
[1779075967529,66.7,76938.19,0.0,1.0,0.0,0.00023]
[1779075972566,66.7,76941.49,0.0,1.0,0.0,0.00023]
[1779075977602,66.7,76944.94,0.0,1.0,0.0,0.00023]
[1779075980624,66.7,76939.24,0.0,1.0,0.0,0.00023]
[1779075982639,66.7,76932.41,0.0,1.0,0.0,0.00024]
[1779075983646,66.7,76928.08,0.0,1.0,0.0,0.00024]
[1779075987673,66.7,76922.28,0.0,1.0,0.0,0.00025]
[1779075988682,66.7,76920.42,0.0,1.0,0.0,0.00025]
[1779075992709,66.7,76918.94,0.0,1.0,0.0,0.00024]
[1779075997769,66.7,76915.97,0.0,1.0,0.0,0.00025]
[1779076002788,66.7,76911.77,0.0,1.0,0.0,0.00025]
[1779076007822,66.7,76914.62,0.0,1.0,0.0,0.00025]
[1779076012858,66.7,76916.21,0.0,1.0,0.0,0.00025]
[1779076017893,66.7,76912.0,0.0,1.0,0.0,0.00025]
[1779076020916,66.7,76905.68,0.0,1.0,0.0,0.00026]
[1779076021924,66.7,76899.59,0.0,1.0,0.0,0.00026]
[1779076023355,66.7,76899.48,0.0,1.0,0.0,0.00026]
[1779076028970,66.7,76896.13,0.0,1.0,0.0,0.00027]
[1779076031991,66.7,76902.24,0.0,1.0,0.0,0.00026]
[1779076032997,66.7,76910.91,0.0,1.0,0.0,0.00025]
[1779076038033,66.7,76908.66,0.0,1.0,0.0,0.00025]
[1779076040047,66.7,76914.82,0.0,1.0,0.0,0.00025]
[1779076042061,66.7,76907.33,0.0,1.0,0.0,0.00025]
[1779076047096,66.7,76904.5,0.0,1.0,0.0,0.00026]
[1779076048103,66.7,76898.41,0.0,1.0,0.0,0.00026]
[1779076053568,66.7,76900.88,0.0,1.0,0.0,0.00025]
[1779076059181,66.7,76902.1,0.0,1.0,0.0,0.00025]
[1779076063638,66.7,76893.61,0.0,1.0,0.0,0.00026]
[1779076069251,66.7,76894.09,0.0,1.0,0.0,0.00026]
[1779076071264,66.7,76899.22,0.0,1.0,0.0,0.00025]
[1779076076299,66.7,76894.25,0.0,1.0,0.0,0.00026]
[1779076081335,66.7,76894.68,0.0,1.0,0.0,0.00026]
[1779076086370,66.7,76901.63,0.0,1.0,0.0,0.00025]
[1779076088383,66.7,76907.64,0.0,1.0,0.0,0.00024]
[1779076093857,66.7,76906.53,0.0,1.0,0.0,0.00024]
[1779076099461,66.7,76906.92,0.0,1.0,0.0,0.00024]
[1779076104496,66.7,76907.31,0.0,1.0,0.0,0.00024]
[1779076109531,66.7,76907.61,0.0,1.0,0.0,0.00024]
[1779076111545,66.7,76902.62,0.0,1.0,0.0,0.00024]
[1779076112552,66.7,76892.98,0.0,1.0,0.0,0.00025]
[1779076113559,66.7,76888.79,0.0,1.0,0.0,0.00025]
[1779076118594,66.7,76888.74,0.0,1.0,0.0,0.00025]
[1779076123630,66.7,76890.38,0.0,1.0,0.0,0.00025]
[1779076128664,66.7,76890.24,0.0,1.0,0.0,0.00025]
[1779076133700,66.7,76889.53,0.0,1.0,0.0,0.00025]
[1779076136720,66.7,76879.59,0.0,1.0,0.0,0.00026]
[1779076137728,66.7,76869.54,0.0,1.0,0.0,0.00027]
[1779076138734,66.7,76867.78,0.0,1.0,0.0,0.00027]
[1779076143769,66.7,76870.24,0.0,1.0,0.0,0.00027]
[1779076144779,66.7,76876.05,0.0,1.0,0.0,0.00026]
[1779076145784,66.7,76877.09,0.0,1.0,0.0,0.00026]
[1779076150820,66.7,76879.75,0.0,1.0,0.0,0.00026]
[1779076155855,66.7,76884.42,0.0,1.0,0.0,0.00026]
[1779076160889,66.7,76886.74,0.0,1.0,0.0,0.00025]
[1779076165924,66.7,76886.87,0.0,1.0,0.0,0.00025]
[1779076170959,66.7,76888.57,0.0,1.0,0.0,0.00025]
[1779076175994,66.7,76890.56,0.0,1.0,0.0,0.00024]
[1779076181036,66.7,76891.54,0.0,1.0,0.0,0.00024]
[1779076183068,66.7,76898.36,0.0,1.0,0.0,0.00023]
[1779076184059,66.7,76911.46,0.0,1.0,0.0,0.00022]
[1779076185064,66.7,76911.86,0.0,1.0,0.0,0.00022]
[1779076190102,66.7,76911.29,0.0,1.0,0.0,0.00022]
[1779076195134,66.7,76913.26,0.0,1.0,0.0,0.00022]
[1779076200168,66.7,76910.15,0.0,1.0,0.0,0.00022]
[1779076204638,66.7,76917.12,0.0,1.0,0.0,0.00022]
[1779076207222,66.7,76919.23,0.0,1.0,0.0,0.00021]
[1779076210239,66.7,76914.13,0.0,1.0,0.0,0.00022]
[1779076215274,66.7,76914.95,0.0,1.0,0.0,0.00022]
[1779076220309,66.7,76912.21,0.0,1.0,0.0,0.00022]
[1779076223331,66.7,76906.7,0.0,1.0,0.0,0.00022]
[1779076229374,66.7,76906.63,0.0,1.0,0.0,0.00022]
[1779076234848,66.7,76907.66,0.0,1.0,0.0,0.00021]
[1779076237431,66.7,76900.41,0.0,1.0,0.0,0.00022]
[1779076238437,66.7,76893.45,0.0,1.0,0.0,0.00023]
[1779076239442,66.7,76893.65,0.0,1.0,0.0,0.00023]
[1779076244918,66.7,76890.57,0.0,1.0,0.0,0.00023]
[1779076246493,66.7,76897.68,0.0,1.0,0.0,0.00022]
[1779076247500,66.7,76899.03,0.0,1.0,0.0,0.00022]
[1779076252534,66.7,76901.31,0.0,1.0,0.0,0.00022]
[1779076257569,66.7,76898.44,0.0,1.0,0.0,0.00022]
[1779076262604,66.7,76897.0,0.0,1.0,0.0,0.00022]
[1779076267639,66.7,76900.7,0.0,1.0,0.0,0.00022]
[1779076269653,66.7,76905.88,0.0,1.0,0.0,0.00022]
[1779076271673,66.7,76907.86,0.0,1.0,0.0,0.00021]
[1779076272674,66.7,76902.66,0.0,1.0,0.0,0.00022]
[1779076275128,66.7,76899.68,0.0,1.0,0.0,0.00022]
[1779076277718,66.7,76904.83,0.0,1.0,0.0,0.00022]
[1779076279726,66.7,76909.65,0.0,1.0,0.0,0.00021]
[1779076283755,66.7,76912.48,0.0,1.0,0.0,0.00021]
[1779076290803,66.7,76913.6,0.0,1.0,0.0,0.00021]
[1779076295838,66.7,76912.09,0.0,1.0,0.0,0.0002]
[1779076300873,66.7,76911.16,0.0,1.0,0.0,0.0002]
[1779076305908,66.7,76910.42,0.0,1.0,0.0,0.0002]
[1779076308929,66.7,76900.98,0.0,1.0,0.0,0.00021]
[1779076309937,66.7,76896.2,0.0,1.0,0.0,0.00021]
[1779076311950,66.7,76888.33,0.0,1.0,0.0,0.00022]
[1779076312956,66.7,76885.47,0.0,1.0,0.0,0.00022]
[1779076317993,66.7,76885.84,0.0,1.0,0.0,0.00022]
[1779076320016,66.7,76878.78,0.0,1.0,0.0,0.00023]
[1779076321013,66.7,76878.35,0.0,1.0,0.0,0.00023]
[1779076325043,66.7,76870.28,0.0,1.0,0.0,0.00024]
[1779076327060,66.7,76861.36,0.0,1.0,0.0,0.00025]
[1779076328066,66.7,76844.76,0.0,1.0,0.0,0.00026]
[1779076329074,66.7,76840.68,0.0,1.0,0.0,0.00027]
[1779076331087,66.7,76835.18,0.0,1.0,0.0,0.00027]
[1779076332094,66.7,76831.23,0.0,1.0,0.0,0.00028]
[1779076334111,66.7,76828.34,0.0,1.0,0.0,0.00028]
[1779076336121,66.7,76823.07,0.0,1.0,0.0,0.00029]
[1779076339148,66.7,76819.38,0.0,1.0,0.0,0.00029]
[1779076343176,66.7,76826.46,0.0,1.0,0.0,0.00028]
[1779076344187,66.7,76830.32,0.0,1.0,0.0,0.00028]
[1779076347206,66.7,76834.3,0.0,1.0,0.0,0.00028]
[1779076350227,66.7,76840.58,0.0,1.0,0.0,0.00027]
[1779076355692,66.7,76848.13,0.0,1.0,0.0,0.00025]
[1779076361306,66.7,76857.96,0.0,1.0,0.0,0.00024]
[1779076362318,66.7,76859.18,0.0,1.0,0.0,0.00024]
[1779076367368,66.7,76856.0,0.0,1.0,0.0,0.00024]
[1779076372400,66.7,76856.44,0.0,1.0,0.0,0.00024]
[1779076377434,66.7,76858.72,0.0,1.0,0.0,0.00024]
[1779076382475,66.7,76858.77,0.0,1.0,0.0,0.00024]
[1779076384484,66.7,76853.6,0.0,1.0,0.0,0.00024]
[1779076390529,66.7,76853.21,0.0,1.0,0.0,0.00024]
[1779076393549,66.7,76858.83,0.0,1.0,0.0,0.00024]
[1779076398584,66.7,76858.53,0.0,1.0,0.0,0.00024]
[1779076403619,66.7,76858.18,0.0,1.0,0.0,0.00024]
[1779076409661,66.7,76862.11,0.0,1.0,0.0,0.00024]
[1779076414697,66.7,76862.94,0.0,1.0,0.0,0.00023]
[1779076419733,66.7,76863.99,0.0,1.0,0.0,0.00022]
[1779076422752,66.7,76869.08,0.0,1.0,0.0,0.00022]
[1779076424766,66.7,76875.42,0.0,1.0,0.0,0.00021]
[1779076429803,66.7,76874.18,0.0,1.0,0.0,0.00022]
[1779076434839,66.7,76875.75,0.0,1.0,0.0,0.00021]
[1779076439874,66.7,76875.91,0.0,1.0,0.0,0.00021]
[1779076441887,66.7,76870.12,0.0,1.0,0.0,0.00022]
[1779076443903,66.7,76865.41,0.0,1.0,0.0,0.00022]
[1779076446332,66.7,76860.03,0.0,1.0,0.0,0.00023]
[1779076448938,66.7,76860.07,0.0,1.0,0.0,0.00023]
[1779076453972,66.7,76861.12,0.0,1.0,0.0,0.00023]
[1779076459007,66.7,76863.37,0.0,1.0,0.0,0.00022]
[1779076460016,66.7,76857.76,0.0,1.0,0.0,0.00023]
[1779076462034,66.7,76857.48,0.0,1.0,0.0,0.00023]
[1779076467067,66.7,76853.99,0.0,1.0,0.0,0.00023]
[1779076471094,66.7,76852.47,0.0,1.0,0.0,0.00022]
[1779076476129,66.7,76850.57,0.0,1.0,0.0,0.00023]
[1779076478143,66.7,76841.94,0.0,1.0,0.0,0.00023]
[1779076481165,66.7,76847.09,0.0,1.0,0.0,0.00023]
[1779076486200,66.7,76851.13,0.0,1.0,0.0,0.00023]
[1779076491234,66.7,76851.34,0.0,1.0,0.0,0.00023]
[1779076496270,66.7,76851.75,0.0,1.0,0.0,0.00023]
[1779076501307,66.7,76848.93,0.0,1.0,0.0,0.00023]
[1779076503318,66.7,76854.74,0.0,1.0,0.0,0.00022]
[1779076510368,66.7,76857.76,0.0,1.0,0.0,0.00022]
[1779076511374,66.7,76851.55,0.0,1.0,0.0,0.00023]
[1779076512385,66.7,76846.46,0.0,1.0,0.0,0.00023]
[1779076514395,66.7,76841.23,0.0,1.0,0.0,0.00024]
[1779076519432,66.7,76845.56,0.0,1.0,0.0,0.00023]
[1779076524467,66.7,76846.02,0.0,1.0,0.0,0.00023]
[1779076529503,66.7,76845.9,0.0,1.0,0.0,0.00023]
[1779076534536,66.7,76849.82,0.0,1.0,0.0,0.00022]
[1779076539573,66.7,76849.01,0.0,1.0,0.0,0.00022]
[1779076544609,66.7,76848.91,0.0,1.0,0.0,0.00022]
[1779076549642,66.7,76848.56,0.0,1.0,0.0,0.00022]
[1779076554677,66.7,76848.53,0.0,1.0,0.0,0.00022]
[1779076559719,66.7,76847.98,0.0,1.0,0.0,0.00022]
[1779076567179,66.7,76847.67,0.0,1.0,0.0,0.00022]
[1779076572806,66.7,76834.63,0.0,1.0,0.0,0.00023]
[1779076573814,66.7,76830.22,0.0,1.0,0.0,0.00024]
[1779076578847,66.7,76830.2,0.0,1.0,0.0,0.00024]
[1779076583883,66.7,76831.9,0.0,1.0,0.0,0.00023]
[1779076589925,66.7,76833.95,0.0,1.0,0.0,0.00023]
[1779076593957,66.7,76839.22,0.0,1.0,0.0,0.00022]
[1779076594961,66.7,76844.33,0.0,1.0,0.0,0.00021]
[1779076599995,66.7,76844.15,0.0,1.0,0.0,0.00021]
[1779076606037,66.7,76844.24,0.0,1.0,0.0,0.00021]
[1779076611072,66.7,76845.6,0.0,1.0,0.0,0.00021]
[1779076613086,66.7,76840.59,0.0,1.0,0.0,0.00022]
[1779076616107,66.7,76835.91,0.0,1.0,0.0,0.00022]
[1779076617531,66.7,76847.32,0.0,1.0,0.0,0.00021]
[1779076619128,66.7,76848.52,0.0,1.0,0.0,0.00021]
[1779076624162,66.7,76848.84,0.0,1.0,0.0,0.00021]
[1779076629198,66.7,76848.75,0.0,1.0,0.0,0.00021]
[1779076634233,66.7,76848.43,0.0,1.0,0.0,0.00021]
[1779076639268,66.7,76846.64,0.0,1.0,0.0,0.00021]
[1779076644303,66.7,76847.77,0.0,1.0,0.0,0.00021]
[1779076649338,66.7,76848.63,0.0,1.0,0.0,0.00021]
[1779076654374,66.7,76853.15,0.0,1.0,0.0,0.0002]
[1779076659413,66.7,76853.48,0.0,1.0,0.0,0.0002]
[1779076662430,66.7,76859.37,0.0,1.0,0.0,0.00019]
[1779076667465,66.7,76859.17,0.0,1.0,0.0,0.00019]
[1779076672499,66.7,76859.81,0.0,1.0,0.0,0.00019]
[1779076677536,66.7,76860.84,0.0,1.0,0.0,0.00019]
[1779076682570,66.7,76859.69,0.0,1.0,0.0,0.00019]
[1779076687606,66.7,76857.58,0.0,1.0,0.0,0.00019]
[1779076692640,66.7,76858.97,0.0,1.0,0.0,0.00019]
[1779076698094,66.7,76858.64,0.0,1.0,0.0,0.00019]
[1779076703720,66.7,76858.42,0.0,1.0,0.0,0.00019]
[1779076708164,66.7,76870.34,0.0,1.0,0.0,0.00018]
[1779076709762,66.7,76874.51,0.0,1.0,0.0,0.00018]
[1779076712783,66.7,76878.54,0.0,1.0,0.0,0.00017]
[1779076713790,66.7,76886.05,0.0,1.0,0.0,0.00016]
[1779076714796,66.7,76888.19,0.0,1.0,0.0,0.00016]
[1779076718234,66.7,76892.84,0.0,1.0,0.0,0.00016]
[1779076723861,66.7,76890.69,0.0,1.0,0.0,0.00016]
[1779076728895,66.7,76890.57,0.0,1.0,0.0,0.00016]
[1779076733931,66.7,76890.32,0.0,1.0,0.0,0.00016]
[1779076738966,66.7,76893.41,0.0,1.0,0.0,0.00016]
[1779076744000,66.7,76892.38,0.0,1.0,0.0,0.00016]
[1779076749035,66.7,76891.46,0.0,1.0,0.0,0.00016]
[1779076754070,66.7,76892.34,0.0,1.0,0.0,0.00016]
[1779076759115,66.7,76887.67,0.0,1.0,0.0,0.00016]
[1779076760126,66.7,76874.4,0.0,1.0,0.0,0.00017]
[1779076761131,66.7,76871.89,0.0,1.0,0.0,0.00017]
[1779076763145,66.7,76861.61,0.0,1.0,0.0,0.00018]
[1779076764154,66.7,76861.28,0.0,1.0,0.0,0.00018]
[1779076769187,66.7,76859.7,0.0,1.0,0.0,0.00018]
[1779076774221,66.7,76860.04,0.0,1.0,0.0,0.00017]
[1779076779263,66.7,76861.48,0.0,1.0,0.0,0.00017]
[1779076784292,66.7,76859.51,0.0,1.0,0.0,0.00017]
[1779076789327,66.7,76861.33,0.0,1.0,0.0,0.00017]
[1779076794363,66.7,76859.85,0.0,1.0,0.0,0.00017]
[1779076799403,66.7,76860.27,0.0,1.0,0.0,0.00017]
[1779076804432,66.7,76855.74,0.0,1.0,0.0,0.00018]
[1779076806448,66.7,76864.34,0.0,1.0,0.0,0.00017]
[1779076807454,66.7,76867.08,0.0,1.0,0.0,0.00017]
[1779076812489,66.7,76873.18,0.0,1.0,0.0,0.00016]
[1779076814505,66.7,76877.28,0.0,1.0,0.0,0.00016]
[1779076819539,66.7,76878.81,0.0,1.0,0.0,0.00016]
[1779076822558,66.7,76885.14,0.0,1.0,0.0,0.00016]
[1779076827594,66.7,76882.01,0.0,1.0,0.0,0.00016]
[1779076832630,66.7,76888.15,0.0,1.0,0.0,0.00015]
[1779076837664,66.7,76888.66,0.0,1.0,0.0,0.00015]
[1779076842699,66.7,76890.8,0.0,1.0,0.0,0.00015]
[1779076847734,66.7,76887.26,0.0,1.0,0.0,0.00015]
[1779076850756,66.7,76880.37,0.0,1.0,0.0,0.00015]
[1779076855791,66.7,76881.47,0.0,1.0,0.0,0.00015]
[1779076856799,66.7,76888.37,0.0,1.0,0.0,0.00015]
[1779076857804,66.7,76888.94,0.0,1.0,0.0,0.00015]
[1779076862839,66.7,76890.12,0.0,1.0,0.0,0.00015]
[1779076865860,66.7,76884.3,0.0,1.0,0.0,0.00015]
[1779076870896,66.7,76883.58,0.0,1.0,0.0,0.00015]
[1779076875931,66.7,76888.85,0.0,1.0,0.0,0.00015]
[1779076879361,66.7,76893.12,0.0,1.0,0.0,0.00014]
[1779076884993,66.7,76891.36,0.0,1.0,0.0,0.00015]
[1779076890029,66.7,76895.9,0.0,1.0,0.0,0.00014]
[1779076895070,66.7,76896.79,0.0,1.0,0.0,0.00014]
[1779076899501,66.7,76905.21,0.0,1.0,0.0,0.00013]
[1779076902114,66.7,76907.59,0.0,1.0,0.0,0.00013]
[1779076906142,66.7,76913.15,0.0,1.0,0.0,0.00013]
[1779076908156,66.7,76915.88,0.0,1.0,0.0,0.00013]
[1779076911180,66.7,76904.08,0.0,1.0,0.0,0.00013]
[1779076912184,66.7,76901.19,0.0,1.0,0.0,0.00013]
[1779076914198,66.7,76893.54,0.0,1.0,0.0,0.00014]
[1779076916212,66.7,76888.32,0.0,1.0,0.0,0.00014]
[1779076917222,66.7,76876.59,0.0,1.0,0.0,0.00015]
[1779076918227,66.7,76866.86,0.0,1.0,0.0,0.00015]
[1779076919644,66.7,76868.28,0.0,1.0,0.0,0.00015]
[1779076925275,66.7,76866.95,0.0,1.0,0.0,0.00015]
[1779076930310,66.7,76864.95,0.0,1.0,0.0,0.00016]
[1779076934338,66.7,76872.45,0.0,1.0,0.0,0.00015]
[1779076939829,66.7,76875.66,0.0,1.0,0.0,0.00015]
[1779076945415,66.7,76876.56,0.0,1.0,0.0,0.00015]
[1779076950451,66.7,76875.03,0.0,1.0,0.0,0.00015]
[1779076955485,66.7,76875.63,0.0,1.0,0.0,0.00014]
[1779076959513,66.7,76883.09,0.0,1.0,0.0,0.00014]
[1779076960520,66.7,76888.17,0.0,1.0,0.0,0.00013]
[1779076962534,66.7,76889.15,0.0,1.0,0.0,0.00013]
[1779076970598,66.7,76888.83,0.0,1.0,0.0,0.00013]
[1779076975633,66.7,76885.02,0.0,1.0,0.0,0.00014]
[1779076977647,66.7,76884.41,0.0,1.0,0.0,0.00014]
[1779076982683,66.7,76884.98,0.0,1.0,0.0,0.00014]
[1779076987717,66.7,76885.75,0.0,1.0,0.0,0.00014]
[1779076991745,66.7,76890.91,0.0,1.0,0.0,0.00013]
[1779076996780,66.7,76892.01,0.0,1.0,0.0,0.00013]
[1779077001815,66.7,76889.12,0.0,1.0,0.0,0.00013]
[1779077004845,66.7,76882.33,0.0,1.0,0.0,0.00014]
[1779077009872,66.7,76880.79,0.0,1.0,0.0,0.00014]
[1779077014906,66.7,76882.02,0.0,1.0,0.0,0.00013]
[1779077018934,66.7,76873.1,0.0,1.0,0.0,0.00014]
[1779077019941,66.7,76873.02,0.0,1.0,0.0,0.00014]
[1779077025985,66.7,76872.99,0.0,1.0,0.0,0.00014]
[1779077029004,66.7,76864.91,0.0,1.0,0.0,0.00014]
[1779077030464,66.7,76865.1,0.0,1.0,0.0,0.00014]
[1779077036053,66.7,76864.32,0.0,1.0,0.0,0.00014]
[1779077041088,66.7,76865.03,0.0,1.0,0.0,0.00014]
[1779077046123,66.7,76862.95,0.0,1.0,0.0,0.00014]
[1779077051158,66.7,76863.58,0.0,1.0,0.0,0.00014]
[1779077056194,66.7,76863.64,0.0,1.0,0.0,0.00014]
[1779077061229,66.7,76862.5,0.0,1.0,0.0,0.00014]
[1779077066264,66.7,76862.64,0.0,1.0,0.0,0.00014]
[1779077071308,66.7,76861.12,0.0,1.0,0.0,0.00014]
[1779077076334,66.7,76862.46,0.0,1.0,0.0,0.00014]
[1779077081369,66.7,76862.46,0.0,1.0,0.0,0.00014]
[1779077086404,66.7,76862.98,0.0,1.0,0.0,0.00014]
[1779077091439,66.7,76862.77,0.0,1.0,0.0,0.00014]
[1779077096474,66.7,76862.62,0.0,1.0,0.0,0.00014]
[1779077101509,66.7,76862.33,0.0,1.0,0.0,0.00014]
[1779077106549,66.7,76864.15,0.0,1.0,0.0,0.00014]
[1779077111029,66.7,76873.85,0.0,1.0,0.0,0.00013]
[1779077112593,66.7,76878.42,0.0,1.0,0.0,0.00013]
[1779077117629,66.7,76878.72,0.0,1.0,0.0,0.00013]
[1779077122662,66.7,76879.24,0.0,1.0,0.0,0.00013]
[1779077127697,66.7,76882.47,0.0,1.0,0.0,0.00013]
[1779077132735,66.7,76882.86,0.0,1.0,0.0,0.00012]
[1779077134749,66.7,76877.63,0.0,1.0,0.0,0.00012]
[1779077138777,66.7,76872.62,0.0,1.0,0.0,0.00012]
[1779077142805,66.7,76877.87,0.0,1.0,0.0,0.00012]
[1779077147840,66.7,76880.4,0.0,1.0,0.0,0.00012]
[1779077152875,66.7,76883.94,0.0,1.0,0.0,0.00012]
[1779077157911,66.7,76883.84,0.0,1.0,0.0,0.00012]
[1779077162948,66.7,76886.36,0.0,1.0,0.0,0.00012]
[1779077165970,66.7,76892.53,0.0,1.0,0.0,0.00011]
[1779077166975,66.7,76900.17,0.0,1.0,0.0,0.00011]
[1779077167982,66.7,76907.02,0.0,1.0,0.0,0.00011]
[1779077168994,66.7,76906.82,0.0,1.0,0.0,0.00011]
[1779077174024,66.7,76905.24,0.0,1.0,0.0,0.00011]
[1779077178051,66.7,76910.65,0.0,1.0,0.0,0.00011]
[1779077182081,66.7,76903.93,0.0,1.0,0.0,0.00011]
[1779077186109,66.7,76897.67,0.0,1.0,0.0,0.00011]
[1779077187115,66.7,76892.92,0.0,1.0,0.0,0.00011]
[1779077189129,66.7,76892.24,0.0,1.0,0.0,0.00011]
[1779077193158,66.7,76897.52,0.0,1.0,0.0,0.00011]
[1779077198193,66.7,76896.26,0.0,1.0,0.0,0.00011]
[1779077200207,66.7,76889.68,0.0,1.0,0.0,0.00011]
[1779077201671,66.7,76883.09,0.0,1.0,0.0,0.00011]
[1779077207255,66.7,76880.01,0.0,1.0,0.0,0.00011]
[1779077212290,66.7,76882.44,0.0,1.0,0.0,0.00011]
[1779077217325,66.7,76880.5,0.0,1.0,0.0,0.00011]
[1779077219340,66.7,76873.67,0.0,1.0,0.0,0.00012]
[1779077221812,66.7,76871.36,0.0,1.0,0.0,0.00012]
[1779077224380,66.7,76880.45,0.0,1.0,0.0,0.00011]
[1779077229410,66.7,76885.64,0.0,1.0,0.0,0.00011]
[1779077230418,66.7,76890.03,0.0,1.0,0.0,0.00011]
[1779077237465,66.7,76893.17,0.0,1.0,0.0,0.00011]
[1779077242502,66.7,76893.93,0.0,1.0,0.0,0.00011]
[1779077246530,66.7,76887.46,0.0,1.0,0.0,0.00011]
[1779077247537,66.7,76883.79,0.0,1.0,0.0,0.00011]
[1779077252022,66.7,76882.27,0.0,1.0,0.0,0.00011]
[1779077257609,66.7,76882.05,0.0,1.0,0.0,0.00011]
[1779077262646,66.7,76882.09,0.0,1.0,0.0,0.00011]
[1779077266674,66.7,76888.57,0.0,1.0,0.0,0.00011]
[1779077267681,66.7,76892.82,0.0,1.0,0.0,0.0001]
[1779077271708,66.7,76886.54,0.0,1.0,0.0,0.00011]
[1779077273723,66.7,76886.21,0.0,1.0,0.0,0.00011]
[1779077278758,66.7,76879.19,0.0,1.0,0.0,0.00011]
[1779077280771,66.7,76874.48,0.0,1.0,0.0,0.00011]
[1779077285807,66.7,76871.37,0.0,1.0,0.0,0.00011]
[1779077290841,66.7,76867.98,0.0,1.0,0.0,0.00012]
[1779077295877,66.7,76867.83,0.0,1.0,0.0,0.00012]
[1779077300919,66.7,76865.97,0.0,1.0,0.0,0.00012]
[1779077302929,66.7,76872.52,0.0,1.0,0.0,0.00011]
[1779077304941,66.7,76872.78,0.0,1.0,0.0,0.00011]
[1779077309976,66.7,76869.86,0.0,1.0,0.0,0.00011]
[1779077314004,66.7,76875.07,0.0,1.0,0.0,0.00011]
[1779077319039,66.7,76876.82,0.0,1.0,0.0,0.00011]
[1779077324074,66.7,76877.67,0.0,1.0,0.0,0.00011]
[1779077328102,66.7,76886.56,0.0,1.0,0.0,0.0001]
[1779077330116,66.7,76887.5,0.0,1.0,0.0,0.0001]
[1779077332130,66.7,76884.55,0.0,1.0,0.0,0.0001]
[1779077337165,66.7,76887.88,0.0,1.0,0.0,0.0001]
[1779077342200,66.7,76888.27,0.0,1.0,0.0,0.0001]
[1779077347235,66.7,76883.92,0.0,1.0,0.0,0.0001]
[1779077352273,66.7,76884.87,0.0,1.0,0.0,0.0001]
[1779077357305,66.7,76886.66,0.0,1.0,0.0,0.0001]
[1779077361336,66.7,76892.42,0.0,1.0,0.0,0.0001]
[1779077366369,66.7,76896.89,0.0,1.0,0.0,0.0001]
[1779077371403,66.7,76898.03,0.0,1.0,0.0,9e-05]
[1779077376438,66.7,76898.33,0.0,1.0,0.0,9e-05]
[1779077381473,66.7,76902.87,0.0,1.0,0.0,9e-05]
[1779077386508,66.7,76910.98,0.0,1.0,0.0,9e-05]
[1779077387515,66.7,76916.06,0.0,1.0,0.0,8e-05]
[1779077388526,66.7,76923.48,0.0,1.0,0.0,8e-05]
[1779077389528,66.7,76923.82,0.0,1.0,0.0,8e-05]
[1779077394565,66.7,76923.53,0.0,1.0,0.0,8e-05]
[1779077400609,66.7,76925.57,0.0,1.0,0.0,8e-05]
[1779077404636,66.7,76933.65,0.0,1.0,0.0,8e-05]
[1779077406649,66.7,76933.96,0.0,1.0,0.0,8e-05]
[1779077411691,66.7,76938.52,0.0,1.0,0.0,8e-05]
[1779077416724,66.7,76932.48,0.0,1.0,0.0,8e-05]
[1779077419744,66.7,76930.23,0.0,1.0,0.0,8e-05]
[1779077423239,66.7,76918.21,0.0,1.0,0.0,8e-05]
[1779077423774,66.7,76918.21,0.0,1.0,0.0,8e-05]
[1779077426796,66.7,76915.83,0.0,1.0,0.0,8e-05]
[1779077431830,66.7,76916.38,0.0,1.0,0.0,8e-05]
[1779077436865,66.7,76916.51,0.0,1.0,0.0,8e-05]
[1779077441900,66.7,76917.29,0.0,1.0,0.0,8e-05]
[1779077446935,66.7,76916.88,0.0,1.0,0.0,8e-05]
[1779077450967,66.7,76910.62,0.0,1.0,0.0,8e-05]
[1779077451974,66.7,76907.66,0.0,1.0,0.0,8e-05]
[1779077457009,66.7,76910.19,0.0,1.0,0.0,8e-05]
[1779077461038,66.7,76900.23,0.0,1.0,0.0,9e-05]
[1779077462046,66.7,76900.23,0.0,1.0,0.0,9e-05]
[1779077467081,66.7,76899.94,0.0,1.0,0.0,9e-05]
[1779077472121,66.7,76898.96,0.0,1.0,0.0,9e-05]
[1779077477152,66.7,76895.27,0.0,1.0,0.0,9e-05]
[1779077482186,66.7,76891.12,0.0,1.0,0.0,9e-05]
[1779077488239,66.7,76891.4,0.0,1.0,0.0,9e-05]
[1779077493265,66.7,76889.92,0.0,1.0,0.0,9e-05]
[1779077498300,66.7,76890.08,0.0,1.0,0.0,9e-05]
[1779077503335,66.7,76889.51,0.0,1.0,0.0,9e-05]
[1779077509378,66.7,76885.64,0.0,1.0,0.0,9e-05]
[1779077511394,66.7,76894.52,0.0,1.0,0.0,8e-05]
[1779077512403,66.7,76901.3,0.0,1.0,0.0,8e-05]
[1779077513406,66.7,76901.83,0.0,1.0,0.0,8e-05]
[1779077518442,66.7,76911.79,0.0,1.0,0.0,8e-05]
[1779077519448,66.7,76916.27,0.0,1.0,0.0,8e-05]
[1779077524488,66.7,76913.44,0.0,1.0,0.0,8e-05]
[1779077529521,66.7,76918.7,0.0,1.0,0.0,8e-05]
[1779077532543,66.7,76912.08,0.0,1.0,0.0,8e-05]
[1779077534553,66.7,76910.89,0.0,1.0,0.0,8e-05]
[1779077539609,66.7,76911.95,0.0,1.0,0.0,8e-05]
[1779077544636,66.7,76909.89,0.0,1.0,0.0,8e-05]
[1779077549668,66.7,76911.34,0.0,1.0,0.0,8e-05]
[1779077554703,66.7,76912.13,0.0,1.0,0.0,7e-05]
[1779077559738,66.7,76916.83,0.0,1.0,0.0,7e-05]
[1779077564777,66.7,76917.2,0.0,1.0,0.0,7e-05]
[1779077569810,66.7,76915.07,0.0,1.0,0.0,7e-05]
[1779077574844,66.7,76915.58,0.0,1.0,0.0,7e-05]
[1779077579880,66.7,76915.6,0.0,1.0,0.0,7e-05]
[1779077584916,66.7,76915.92,0.0,1.0,0.0,7e-05]
[1779077589951,66.7,76920.14,0.0,1.0,0.0,7e-05]
[1779077594460,66.7,76930.87,0.0,1.0,0.0,7e-05]
[1779077595993,66.7,76932.42,0.0,1.0,0.0,7e-05]
[1779077601037,66.7,76933.41,0.0,1.0,0.0,7e-05]
[1779077606072,66.7,76932.98,0.0,1.0,0.0,7e-05]
[1779077610099,66.7,76937.66,0.0,1.0,0.0,7e-05]
[1779077615135,66.7,76936.81,0.0,1.0,0.0,6e-05]
[1779077619196,66.7,76942.02,0.0,1.0,0.0,6e-05]
[1779077621205,66.7,76943.91,0.0,1.0,0.0,6e-05]
[1779077626235,66.7,76942.91,0.0,1.0,0.0,6e-05]
[1779077631270,66.7,76944.19,0.0,1.0,0.0,6e-05]
[1779077636305,66.7,76942.87,0.0,1.0,0.0,6e-05]
[1779077641340,66.7,76941.8,0.0,1.0,0.0,6e-05]
[1779077645369,66.7,76947.29,0.0,1.0,0.0,6e-05]
[1779077649397,66.7,76960.7,0.0,1.0,0.0,6e-05]
[1779077650406,66.7,76969.4,0.0,1.0,0.0,5e-05]
[1779077651410,66.7,76970.78,0.0,1.0,0.0,5e-05]
[1779077657451,66.7,76966.75,0.0,1.0,0.0,5e-05]
[1779077662487,66.7,76965.66,0.0,1.0,0.0,5e-05]
[1779077667534,66.7,76963.03,0.0,1.0,0.0,6e-05]
[1779077671560,66.7,76959.52,0.0,1.0,0.0,5e-05]
[1779077676592,66.7,76954.85,0.0,1.0,0.0,5e-05]
[1779077681628,66.7,76956.12,0.0,1.0,0.0,5e-05]
[1779077686665,66.7,76958.98,0.0,1.0,0.0,5e-05]
[1779077691697,66.7,76960.76,0.0,1.0,0.0,5e-05]
[1779077694718,66.7,76955.39,0.0,1.0,0.0,5e-05]
[1779077699753,66.7,76953.78,0.0,1.0,0.0,5e-05]
[1779077705232,66.7,76955.01,0.0,1.0,0.0,5e-05]
[1779077710830,66.7,76952.32,0.0,1.0,0.0,6e-05]
[1779077715865,66.7,76954.75,0.0,1.0,0.0,5e-05]
[1779077718886,66.7,76948.1,0.0,1.0,0.0,6e-05]
[1779077723922,66.7,76943.15,0.0,1.0,0.0,6e-05]
[1779077728959,66.7,76941.09,0.0,1.0,0.0,6e-05]
[1779077733991,66.7,76941.99,0.0,1.0,0.0,5e-05]
[1779077739026,66.7,76941.18,0.0,1.0,0.0,6e-05]
[1779077743055,66.7,76946.55,0.0,1.0,0.0,5e-05]
[1779077748091,66.7,76947.24,0.0,1.0,0.0,5e-05]
[1779077750106,66.7,76953.19,0.0,1.0,0.0,5e-05]
[1779077751110,66.7,76958.28,0.0,1.0,0.0,5e-05]
[1779077756146,66.7,76957.22,0.0,1.0,0.0,5e-05]
[1779077758160,66.7,76951.77,0.0,1.0,0.0,5e-05]
[1779077763194,66.7,76959.45,0.0,1.0,0.0,5e-05]
[1779077765659,66.7,76959.05,0.0,1.0,0.0,5e-05]
[1779077771252,66.7,76958.13,0.0,1.0,0.0,5e-05]
[1779077776286,66.7,76962.58,0.0,1.0,0.0,5e-05]
[1779077781321,66.7,76964.47,0.0,1.0,0.0,5e-05]
[1779077786356,66.7,76964.3,0.0,1.0,0.0,5e-05]
[1779077791391,66.7,76964.04,0.0,1.0,0.0,5e-05]
[1779077796427,66.7,76962.18,0.0,1.0,0.0,5e-05]
[1779077801462,66.7,76959.05,0.0,1.0,0.0,5e-05]
[1779077806518,66.7,76954.8,0.0,1.0,0.0,5e-05]
[1779077808517,66.7,76939.1,0.0,1.0,0.0,5e-05]
[1779077809523,66.7,76926.01,0.0,1.0,0.0,6e-05]
[1779077810530,66.7,76921.68,0.0,1.0,0.0,6e-05]
[1779077815565,66.7,76925.54,0.0,1.0,0.0,6e-05]
[1779077818586,66.7,76929.38,0.0,1.0,0.0,6e-05]
[1779077823621,66.7,76930.59,0.0,1.0,0.0,5e-05]
[1779077828656,66.7,76931.01,0.0,1.0,0.0,5e-05]
[1779077833691,66.7,76929.21,0.0,1.0,0.0,6e-05]
[1779077838728,66.7,76927.18,0.0,1.0,0.0,6e-05]
[1779077843762,66.7,76926.48,0.0,1.0,0.0,6e-05]
[1779077848804,66.7,76924.4,0.0,1.0,0.0,6e-05]
[1779077853835,66.7,76924.87,0.0,1.0,0.0,5e-05]
[1779077858869,66.7,76924.47,0.0,1.0,0.0,5e-05]
[1779077863916,66.7,76923.99,0.0,1.0,0.0,5e-05]
[1779077868951,66.7,76923.86,0.0,1.0,0.0,5e-05]
[1779077873985,66.7,76923.07,0.0,1.0,0.0,5e-05]
[1779077876430,66.7,76908.56,0.0,1.0,0.0,6e-05]
[1779077878015,66.7,76908.52,0.0,1.0,0.0,6e-05]
[1779077883051,66.7,76906.09,0.0,1.0,0.0,6e-05]
[1779077888088,66.7,76905.01,0.0,1.0,0.0,6e-05]
[1779077893123,66.7,76906.05,0.0,1.0,0.0,6e-05]
[1779077898157,66.7,76907.01,0.0,1.0,0.0,6e-05]
[1779077901179,66.7,76896.13,0.0,1.0,0.0,6e-05]
[1779077902188,66.7,76890.44,0.0,1.0,0.0,6e-05]
[1779077903193,66.7,76890.55,0.0,1.0,0.0,6e-05]
[1779077908228,66.7,76892.48,0.0,1.0,0.0,6e-05]
[1779077911250,66.7,76890.41,0.0,1.0,0.0,6e-05]
[1779077916731,66.7,76893.86,0.0,1.0,0.0,6e-05]
[1779077918299,66.7,76893.36,0.0,1.0,0.0,6e-05]
[1779077923333,66.7,76893.72,0.0,1.0,0.0,6e-05]
[1779077928368,66.7,76892.12,0.0,1.0,0.0,6e-05]
[1779077930382,66.7,76899.48,0.0,1.0,0.0,6e-05]
[1779077932396,66.7,76905.32,0.0,1.0,0.0,6e-05]
[1779077937431,66.7,76907.38,0.0,1.0,0.0,5e-05]
[1779077942469,66.7,76908.94,0.0,1.0,0.0,5e-05]
[1779077947502,66.7,76906.16,0.0,1.0,0.0,5e-05]
[1779077952538,66.7,76907.84,0.0,1.0,0.0,5e-05]
[1779077956565,66.7,76914.31,0.0,1.0,0.0,5e-05]
[1779077958579,66.7,76919.3,0.0,1.0,0.0,5e-05]
[1779077964621,66.7,76923.28,0.0,1.0,0.0,5e-05]
[1779077969657,66.7,76924.3,0.0,1.0,0.0,5e-05]
[1779077974694,66.7,76925.75,0.0,1.0,0.0,5e-05]
[1779077979727,66.7,76925.21,0.0,1.0,0.0,5e-05]
[1779077984762,66.7,76925.74,0.0,1.0,0.0,5e-05]
[1779077989797,66.7,76918.98,0.0,1.0,0.0,5e-05]
[1779077990803,66.7,76917.7,0.0,1.0,0.0,5e-05]
[1779077995839,66.7,76916.4,0.0,1.0,0.0,5e-05]
[1779078000874,66.7,76917.55,0.0,1.0,0.0,5e-05]
[1779078004904,66.7,76908.76,0.0,1.0,0.0,5e-05]
[1779078006917,66.7,76906.74,0.0,1.0,0.0,5e-05]
[1779078010946,66.7,76901.72,0.0,1.0,0.0,5e-05]
[1779078012958,66.7,76896.38,0.0,1.0,0.0,5e-05]
[1779078013966,66.7,76889.49,0.0,1.0,0.0,6e-05]
[1779078014973,66.7,76889.1,0.0,1.0,0.0,6e-05]
[1779078020017,66.7,76888.53,0.0,1.0,0.0,6e-05]
[1779078025050,66.7,76886.67,0.0,1.0,0.0,6e-05]
[1779078030083,66.7,76887.23,0.0,1.0,0.0,6e-05]
[1779078037577,66.7,76887.42,0.0,1.0,0.0,5e-05]
[1779078043173,66.7,76887.34,0.0,1.0,0.0,5e-05]
[1779078048208,66.7,76887.28,0.0,1.0,0.0,5e-05]
[1779078053244,66.7,76886.67,0.0,1.0,0.0,5e-05]
[1779078059286,66.7,76886.37,0.0,1.0,0.0,5e-05]
[1779078065326,66.7,76881.35,0.0,1.0,0.0,6e-05]
[1779078071370,66.7,76880.61,0.0,1.0,0.0,6e-05]
[1779078076404,66.7,76878.81,0.0,1.0,0.0,6e-05]
[1779078081439,66.7,76875.09,0.0,1.0,0.0,6e-05]
[1779078086476,66.7,76872.18,0.0,1.0,0.0,6e-05]
[1779078091511,66.7,76873.1,0.0,1.0,0.0,5e-05]
[1779078095539,66.7,76864.87,0.0,1.0,0.0,6e-05]
[1779078096547,66.7,76862.7,0.0,1.0,0.0,6e-05]
[1779078101581,66.7,76860.59,0.0,1.0,0.0,6e-05]
[1779078106616,66.7,76859.08,0.0,1.0,0.0,6e-05]
[1779078111652,66.7,76859.06,0.0,1.0,0.0,6e-05]
[1779078118142,66.7,76858.14,0.0,1.0,0.0,6e-05]
[1779078123737,66.7,76857.63,0.0,1.0,0.0,6e-05]
[1779078126777,66.7,76863.49,0.0,1.0,0.0,6e-05]
[1779078131811,66.7,76865.7,0.0,1.0,0.0,6e-05]
[1779078137854,66.7,76866.72,0.0,1.0,0.0,6e-05]
[1779078143895,66.7,76866.69,0.0,1.0,0.0,6e-05]
[1779078148932,66.7,76865.17,0.0,1.0,0.0,6e-05]
[1779078150944,66.7,76859.37,0.0,1.0,0.0,6e-05]
[1779078155980,66.7,76858.32,0.0,1.0,0.0,5e-05]
[1779078161014,66.7,76860.6,0.0,1.0,0.0,5e-05]
[1779078166049,66.7,76860.46,0.0,1.0,0.0,5e-05]
[1779078171084,66.7,76857.97,0.0,1.0,0.0,5e-05]
[1779078176120,66.7,76854.2,0.0,1.0,0.0,6e-05]
[1779078177127,66.7,76848.68,0.0,1.0,0.0,6e-05]
[1779078182161,66.7,76850.08,0.0,1.0,0.0,6e-05]
[1779078186231,66.7,76835.24,0.0,1.0,0.0,6e-05]
[1779078187198,66.7,76823.69,0.0,1.0,0.0,6e-05]
[1779078188205,66.7,76823.22,0.0,1.0,0.0,6e-05]
[1779078190219,66.7,76816.04,0.0,1.0,0.0,7e-05]
[1779078191228,66.7,76813.52,0.0,1.0,0.0,7e-05]
[1779078196262,66.7,76810.86,0.0,1.0,0.0,7e-05]
[1779078201298,66.7,76809.69,0.0,1.0,0.0,7e-05]
[1779078205326,66.7,76797.87,0.0,1.0,0.0,7e-05]
[1779078206332,66.7,76790.69,0.0,1.0,0.0,7e-05]
[1779078207339,66.7,76789.01,0.0,1.0,0.0,8e-05]
[1779078208788,66.7,76772.99,0.0,1.0,0.0,8e-05]
[1779078210363,66.7,76766.41,0.0,1.0,0.0,8e-05]
[1779078211370,66.7,76760.5,0.0,1.0,0.0,8e-05]
[1779078213384,66.7,76758.42,0.0,1.0,0.0,8e-05]
[1779078217413,66.7,76753.39,0.0,1.0,0.0,8e-05]
[1779078218859,66.7,76744.89,0.0,1.0,0.0,9e-05]
[1779078220438,66.7,76739.01,0.0,1.0,0.0,9e-05]
[1779078221446,66.7,76731.6,0.0,1.0,0.0,9e-05]
[1779078223458,66.7,76738.8,0.0,1.0,0.0,9e-05]
[1779078224467,66.7,76740.07,0.0,1.0,0.0,9e-05]
[1779078228931,66.7,76738.68,0.0,1.0,0.0,9e-05]
[1779078231514,66.7,76739.92,0.0,1.0,0.0,9e-05]
[1779078234542,66.7,76745.41,0.0,1.0,0.0,9e-05]
[1779078239571,66.7,76743.43,0.0,1.0,0.0,9e-05]
[1779078243599,66.7,76733.45,0.0,1.0,0.0,9e-05]
[1779078244607,66.7,76730.46,0.0,1.0,0.0,9e-05]
[1779078249080,66.7,76728.08,0.0,1.0,0.0,9e-05]
[1779078254678,66.7,76723.67,0.0,1.0,0.0,0.0001]
[1779078259713,66.7,76722.91,0.0,1.0,0.0,0.0001]
[1779078264748,66.7,76720.34,0.0,1.0,0.0,0.0001]
[1779078269221,66.7,76725.89,0.0,1.0,0.0,0.0001]
[1779078270790,66.7,76725.46,0.0,1.0,0.0,0.0001]
[1779078273811,66.7,76732.3,0.0,1.0,0.0,9e-05]
[1779078275824,66.7,76738.08,0.0,1.0,0.0,9e-05]
[1779078277838,66.7,76739.39,0.0,1.0,0.0,8e-05]
[1779078280860,66.7,76734.28,0.0,1.0,0.0,9e-05]
[1779078282873,66.7,76727.83,0.0,1.0,0.0,9e-05]
[1779078283883,66.7,76720.68,0.0,1.0,0.0,9e-05]
[1779078284887,66.7,76721.26,0.0,1.0,0.0,9e-05]
[1779078289923,66.7,76724.23,0.0,1.0,0.0,9e-05]
[1779078294957,66.7,76724.82,0.0,1.0,0.0,9e-05]
[1779078299992,66.7,76719.63,0.0,1.0,0.0,9e-05]
[1779078303019,66.7,76712.77,0.0,1.0,0.0,0.0001]
[1779078304032,66.7,76713.33,0.0,1.0,0.0,0.0001]
[1779078309072,66.7,76713.32,0.0,1.0,0.0,0.0001]
[1779078313098,66.7,76707.14,0.0,1.0,0.0,0.0001]
[1779078315109,66.7,76697.31,0.0,1.0,0.0,0.0001]
[1779078316115,66.7,76691.11,0.0,1.0,0.0,0.00011]
[1779078317124,66.7,76686.29,0.0,1.0,0.0,0.00011]
[1779078319137,66.7,76689.36,0.0,1.0,0.0,0.00011]
[1779078320143,66.7,76692.18,0.0,1.0,0.0,0.00011]
[1779078323166,66.7,76698.24,0.0,1.0,0.0,0.0001]
[1779078327197,66.7,76702.32,0.0,1.0,0.0,0.0001]
[1779078329215,66.7,76707.59,0.0,1.0,0.0,0.0001]
[1779078333241,66.7,76706.37,0.0,1.0,0.0,9e-05]
[1779078338277,66.7,76704.44,0.0,1.0,0.0,9e-05]
[1779078340293,66.7,76699.19,0.0,1.0,0.0,0.0001]
[1779078345328,66.7,76701.68,0.0,1.0,0.0,0.0001]
[1779078348349,66.7,76708.21,0.0,1.0,0.0,9e-05]
[1779078350364,66.7,76709.5,0.0,1.0,0.0,9e-05]
[1779078355402,66.7,76710.15,0.0,1.0,0.0,9e-05]
[1779078360436,66.7,76710.15,0.0,1.0,0.0,9e-05]
[1779078365471,66.7,76712.85,0.0,1.0,0.0,9e-05]
[1779078370508,66.7,76712.72,0.0,1.0,0.0,9e-05]
[1779078375544,66.7,76713.22,0.0,1.0,0.0,9e-05]
[1779078380578,66.7,76715.26,0.0,1.0,0.0,9e-05]
[1779078385614,66.7,76714.06,0.0,1.0,0.0,9e-05]
[1779078390649,66.7,76716.25,0.0,1.0,0.0,9e-05]
[1779078393673,66.7,76724.57,0.0,1.0,0.0,8e-05]
[1779078394679,66.7,76726.79,0.0,1.0,0.0,8e-05]
[1779078400144,66.7,76728.0,0.0,1.0,0.0,8e-05]
[1779078401728,66.7,76722.35,0.0,1.0,0.0,8e-05]
[1779078402735,66.7,76724.3,0.0,1.0,0.0,8e-05]
[1779078404749,66.7,76729.65,0.0,1.0,0.0,8e-05]
[1779078406763,66.7,76730.77,0.0,1.0,0.0,8e-05]
[1779078411798,66.7,76735.31,0.0,1.0,0.0,8e-05]
[1779078416835,66.7,76734.61,0.0,1.0,0.0,8e-05]
[1779078421875,66.7,76736.69,0.0,1.0,0.0,8e-05]
[1779078423883,66.7,76729.39,0.0,1.0,0.0,8e-05]
[1779078424890,66.7,76725.61,0.0,1.0,0.0,8e-05]
[1779078430367,66.7,76725.46,0.0,1.0,0.0,8e-05]
[1779078435967,66.7,76723.62,0.0,1.0,0.0,8e-05]
[1779078441004,66.7,76723.61,0.0,1.0,0.0,8e-05]
[1779078446039,66.7,76729.06,0.0,1.0,0.0,8e-05]
[1779078449059,66.7,76717.6,0.0,1.0,0.0,8e-05]
[1779078450508,66.7,76710.51,0.0,1.0,0.0,9e-05]
[1779078452080,66.7,76709.6,0.0,1.0,0.0,8e-05]
[1779078457116,66.7,76706.92,0.0,1.0,0.0,8e-05]
[1779078462151,66.7,76709.44,0.0,1.0,0.0,8e-05]
[1779078467185,66.7,76710.69,0.0,1.0,0.0,8e-05]
[1779078472219,66.7,76712.58,0.0,1.0,0.0,8e-05]
[1779078477256,66.7,76713.15,0.0,1.0,0.0,8e-05]
[1779078482291,66.7,76712.85,0.0,1.0,0.0,8e-05]
[1779078487325,66.7,76713.92,0.0,1.0,0.0,8e-05]
[1779078492364,66.7,76711.77,0.0,1.0,0.0,8e-05]
[1779078497398,66.7,76710.42,0.0,1.0,0.0,8e-05]
[1779078498403,66.7,76704.99,0.0,1.0,0.0,8e-05]
[1779078499412,66.7,76699.29,0.0,1.0,0.0,9e-05]
[1779078500419,66.7,76695.94,0.0,1.0,0.0,9e-05]
[1779078505451,66.7,76697.63,0.0,1.0,0.0,9e-05]
[1779078510489,66.7,76695.26,0.0,1.0,0.0,9e-05]
[1779078511493,66.7,76692.61,0.0,1.0,0.0,8e-05]
[1779078515522,66.7,76690.46,0.0,1.0,0.0,9e-05]
[1779078520556,66.7,76690.88,0.0,1.0,0.0,9e-05]
[1779078525593,66.7,76690.58,0.0,1.0,0.0,9e-05]
[1779078531074,66.7,76690.51,0.0,1.0,0.0,9e-05]
[1779078536668,66.7,76690.39,0.0,1.0,0.0,9e-05]
[1779078541703,66.7,76689.7,0.0,1.0,0.0,9e-05]
[1779078546738,66.7,76686.48,0.0,1.0,0.0,9e-05]
[1779078547745,66.7,76681.07,0.0,1.0,0.0,9e-05]
[1779078548752,66.7,76680.85,0.0,1.0,0.0,9e-05]
[1779078551214,66.7,76685.85,0.0,1.0,0.0,9e-05]
[1779078556808,66.7,76687.04,0.0,1.0,0.0,9e-05]
[1779078559829,66.7,76693.77,0.0,1.0,0.0,8e-05]
[1779078564864,66.7,76693.11,0.0,1.0,0.0,8e-05]
[1779078569903,66.7,76690.68,0.0,1.0,0.0,9e-05]
[1779078574934,66.7,76692.04,0.0,1.0,0.0,8e-05]
[1779078578963,66.7,76700.13,0.0,1.0,0.0,8e-05]
[1779078581427,66.7,76707.64,0.0,1.0,0.0,7e-05]
[1779078582992,66.7,76711.49,0.0,1.0,0.0,7e-05]
[1779078588026,66.7,76717.08,0.0,1.0,0.0,7e-05]
[1779078593060,66.7,76717.59,0.0,1.0,0.0,7e-05]
[1779078598095,66.7,76720.3,0.0,1.0,0.0,7e-05]
[1779078603129,66.7,76717.41,0.0,1.0,0.0,7e-05]
[1779078608165,66.7,76719.21,0.0,1.0,0.0,7e-05]
[1779078613199,66.7,76719.98,0.0,1.0,0.0,7e-05]
[1779078618235,66.7,76720.65,0.0,1.0,0.0,7e-05]
[1779078623270,66.7,76719.04,0.0,1.0,0.0,7e-05]
[1779078628306,66.7,76717.05,0.0,1.0,0.0,7e-05]
[1779078633340,66.7,76716.3,0.0,1.0,0.0,7e-05]
[1779078638379,66.7,76716.46,0.0,1.0,0.0,7e-05]
[1779078643410,66.7,76714.68,0.0,1.0,0.0,7e-05]
[1779078648445,66.7,76711.58,0.0,1.0,0.0,7e-05]
[1779078653480,66.7,76703.92,0.0,1.0,0.0,7e-05]
[1779078654487,66.7,76697.79,0.0,1.0,0.0,7e-05]
[1779078655496,66.7,76691.58,0.0,1.0,0.0,8e-05]
[1779078656501,66.7,76690.0,0.0,1.0,0.0,8e-05]
[1779078661536,66.7,76690.43,0.0,1.0,0.0,8e-05]
[1779078666571,66.7,76690.07,0.0,1.0,0.0,8e-05]
[1779078671607,66.7,76688.9,0.0,1.0,0.0,8e-05]
[1779078676641,66.7,76692.04,0.0,1.0,0.0,8e-05]
[1779078678657,66.7,76699.0,0.0,1.0,0.0,7e-05]
[1779078680676,66.7,76701.57,0.0,1.0,0.0,7e-05]
[1779078682690,66.7,76709.41,0.0,1.0,0.0,7e-05]
[1779078683697,66.7,76712.68,0.0,1.0,0.0,7e-05]
[1779078688732,66.7,76714.99,0.0,1.0,0.0,7e-05]
[1779078691753,66.7,76720.18,0.0,1.0,0.0,6e-05]
[1779078696789,66.7,76720.08,0.0,1.0,0.0,6e-05]
[1779078702276,66.7,76727.33,0.0,1.0,0.0,6e-05]
[1779078707865,66.7,76724.69,0.0,1.0,0.0,6e-05]
[1779078710887,66.7,76719.18,0.0,1.0,0.0,6e-05]
[1779078713908,66.7,76717.17,0.0,1.0,0.0,6e-05]
[1779078718943,66.7,76711.35,0.0,1.0,0.0,7e-05]
[1779078720958,66.7,76708.97,0.0,1.0,0.0,7e-05]
[1779078727000,66.7,76710.32,0.0,1.0,0.0,7e-05]
[1779078730040,66.7,76703.49,0.0,1.0,0.0,7e-05]
[1779078735075,66.7,76702.44,0.0,1.0,0.0,7e-05]
[1779078740111,66.7,76704.64,0.0,1.0,0.0,7e-05]
[1779078745152,66.7,76702.14,0.0,1.0,0.0,7e-05]
[1779078750180,66.7,76699.45,0.0,1.0,0.0,7e-05]
[1779078755215,66.7,76698.34,0.0,1.0,0.0,7e-05]
[1779078757229,66.7,76704.43,0.0,1.0,0.0,6e-05]
[1779078762698,66.7,76705.31,0.0,1.0,0.0,6e-05]
[1779078768307,66.7,76709.58,0.0,1.0,0.0,6e-05]
[1779078772769,66.7,76724.0,0.0,1.0,0.0,6e-05]
[1779078773342,66.7,76724.0,0.0,1.0,0.0,6e-05]
[1779078777371,66.7,76725.65,0.0,1.0,0.0,6e-05]
[1779078782839,66.7,76719.39,0.0,1.0,0.0,6e-05]
[1779078784419,66.7,76715.82,0.0,1.0,0.0,6e-05]
[1779078789456,66.7,76714.61,0.0,1.0,0.0,6e-05]
[1779078794494,66.7,76714.04,0.0,1.0,0.0,6e-05]
[1779078799525,66.7,76711.28,0.0,1.0,0.0,6e-05]
[1779078804562,66.7,76711.61,0.0,1.0,0.0,6e-05]
[1779078806574,66.7,76705.85,0.0,1.0,0.0,6e-05]
[1779078808589,66.7,76701.13,0.0,1.0,0.0,6e-05]
[1779078813625,66.7,76703.4,0.0,1.0,0.0,6e-05]
[1779078818660,66.7,76699.68,0.0,1.0,0.0,6e-05]
[1779078823695,66.7,76698.02,0.0,1.0,0.0,6e-05]
[1779078828730,66.7,76697.22,0.0,1.0,0.0,6e-05]
[1779078833765,66.7,76697.77,0.0,1.0,0.0,6e-05]
[1779078838800,66.7,76697.32,0.0,1.0,0.0,6e-05]
[1779078843837,66.7,76696.83,0.0,1.0,0.0,6e-05]
[1779078848873,66.7,76698.81,0.0,1.0,0.0,6e-05]
[1779078850887,66.7,76702.42,0.0,1.0,0.0,6e-05]
[1779078853911,66.7,76708.61,0.0,1.0,0.0,6e-05]
[1779078858944,66.7,76706.69,0.0,1.0,0.0,6e-05]
[1779078863978,66.7,76702.37,0.0,1.0,0.0,6e-05]
[1779078865992,66.7,76707.95,0.0,1.0,0.0,6e-05]
[1779078871028,66.7,76709.64,0.0,1.0,0.0,6e-05]
[1779078876064,66.7,76710.27,0.0,1.0,0.0,6e-05]
[1779078879084,66.7,76716.45,0.0,1.0,0.0,5e-05]
[1779078884124,66.7,76717.53,0.0,1.0,0.0,5e-05]
[1779078889155,66.7,76718.81,0.0,1.0,0.0,5e-05]
[1779078894190,66.7,76723.08,0.0,1.0,0.0,5e-05]
[1779078899228,66.7,76724.67,0.0,1.0,0.0,5e-05]
[1779078904262,66.7,76728.84,0.0,1.0,0.0,5e-05]
[1779078909296,66.7,76730.82,0.0,1.0,0.0,5e-05]
[1779078914332,66.7,76731.66,0.0,1.0,0.0,5e-05]
[1779078919367,66.7,76732.65,0.0,1.0,0.0,5e-05]
[1779078924403,66.7,76737.08,0.0,1.0,0.0,5e-05]
[1779078929444,66.7,76740.31,0.0,1.0,0.0,5e-05]
[1779078933896,66.7,76747.79,0.0,1.0,0.0,4e-05]
[1779078935480,66.7,76755.09,0.0,1.0,0.0,4e-05]
[1779078936487,66.7,76758.58,0.0,1.0,0.0,4e-05]
[1779078941524,66.7,76759.56,0.0,1.0,0.0,4e-05]
[1779078946560,66.7,76759.5,0.0,1.0,0.0,4e-05]
[1779078948572,66.7,76754.01,0.0,1.0,0.0,4e-05]
[1779078950587,66.7,76749.15,0.0,1.0,0.0,4e-05]
[1779078952601,66.7,76742.53,0.0,1.0,0.0,4e-05]
[1779078954615,66.7,76739.12,0.0,1.0,0.0,5e-05]
[1779078959650,66.7,76741.56,0.0,1.0,0.0,4e-05]
[1779078964687,66.7,76739.36,0.0,1.0,0.0,5e-05]
[1779078969721,66.7,76742.92,0.0,1.0,0.0,4e-05]
[1779078974756,66.7,76745.0,0.0,1.0,0.0,4e-05]
[1779078981806,66.7,76746.3,0.0,1.0,0.0,4e-05]
[1779078984827,66.7,76754.24,0.0,1.0,0.0,4e-05]
[1779078989862,66.7,76755.99,0.0,1.0,0.0,4e-05]
[1779078992883,66.7,76761.38,0.0,1.0,0.0,4e-05]
[1779078997919,66.7,76761.45,0.0,1.0,0.0,4e-05]
[1779079002954,66.7,76767.28,0.0,1.0,0.0,4e-05]
[1779079003961,66.7,76773.09,0.0,1.0,0.0,4e-05]
[1779079004969,66.7,76774.76,0.0,1.0,0.0,4e-05]
[1779079006983,66.7,76782.76,0.0,1.0,0.0,3e-05]
[1779079008995,66.7,76788.04,0.0,1.0,0.0,3e-05]
[1779079014031,66.7,76790.95,0.0,1.0,0.0,3e-05]
[1779079019065,66.7,76790.99,0.0,1.0,0.0,3e-05]
[1779079022091,66.7,76780.13,0.0,1.0,0.0,3e-05]
[1779079023095,66.7,76777.53,0.0,1.0,0.0,4e-05]
[1779079028130,66.7,76774.72,0.0,1.0,0.0,4e-05]
[1779079032159,66.7,76769.59,0.0,1.0,0.0,4e-05]
[1779079037193,66.7,76772.99,0.0,1.0,0.0,4e-05]
[1779079042229,66.7,76767.68,0.0,1.0,0.0,4e-05]
[1779079047263,66.7,76768.7,0.0,1.0,0.0,4e-05]
[1779079049277,66.7,76773.85,0.0,1.0,0.0,4e-05]
[1779079051291,66.7,76777.45,0.0,1.0,0.0,3e-05]
[1779079056325,66.7,76778.7,0.0,1.0,0.0,3e-05]
[1779079062368,66.7,76776.78,0.0,1.0,0.0,3e-05]
[1779079067405,66.7,76781.94,0.0,1.0,0.0,3e-05]
[1779079069418,66.7,76785.67,0.0,1.0,0.0,3e-05]
[1779079074893,66.7,76787.81,0.0,1.0,0.0,3e-05]
[1779079080495,66.7,76792.79,0.0,1.0,0.0,3e-05]
[1779079085530,66.7,76794.57,0.0,1.0,0.0,3e-05]
[1779079090564,66.7,76798.19,0.0,1.0,0.0,3e-05]
[1779079095600,66.7,76802.3,0.0,1.0,0.0,3e-05]
[1779079099628,66.7,76807.54,0.0,1.0,0.0,3e-05]
[1779079102649,66.7,76801.99,0.0,1.0,0.0,3e-05]
[1779079105104,66.7,76795.75,0.0,1.0,0.0,3e-05]
[1779079108691,66.7,76788.39,0.0,1.0,0.0,3e-05]
[1779079111712,66.7,76785.57,0.0,1.0,0.0,3e-05]
[1779079112719,66.7,76793.01,0.0,1.0,0.0,3e-05]
[1779079113726,66.7,76798.16,0.0,1.0,0.0,3e-05]
[1779079118761,66.7,76801.59,0.0,1.0,0.0,3e-05]
[1779079123796,66.7,76804.54,0.0,1.0,0.0,3e-05]
[1779079126818,66.7,76799.49,0.0,1.0,0.0,3e-05]
[1779079131852,66.7,76803.09,0.0,1.0,0.0,3e-05]
[1779079136888,66.7,76802.34,0.0,1.0,0.0,3e-05]
[1779079141922,66.7,76802.4,0.0,1.0,0.0,3e-05]
[1779079146957,66.7,76803.97,0.0,1.0,0.0,3e-05]
[1779079151992,66.7,76803.48,0.0,1.0,0.0,3e-05]
[1779079158035,66.7,76801.79,0.0,1.0,0.0,3e-05]
[1779079163073,66.7,76803.85,0.0,1.0,0.0,3e-05]
[1779079164078,66.7,76798.51,0.0,1.0,0.0,3e-05]
[1779079165087,66.7,76792.65,0.0,1.0,0.0,3e-05]
[1779079166092,66.7,76788.7,0.0,1.0,0.0,3e-05]
[1779079171131,66.7,76786.38,0.0,1.0,0.0,3e-05]
[1779079174152,66.7,76779.34,0.0,1.0,0.0,3e-05]
[1779079178188,66.7,76770.55,0.0,1.0,0.0,3e-05]
[1779079180194,66.7,76767.41,0.0,1.0,0.0,3e-05]
[1779079185229,66.7,76763.81,0.0,1.0,0.0,3e-05]
[1779079190264,66.7,76760.82,0.0,1.0,0.0,3e-05]
[1779079194303,66.7,76773.78,0.0,1.0,0.0,3e-05]
[1779079195310,66.7,76786.6,0.0,1.0,0.0,3e-05]
[1779079196319,66.7,76788.98,0.0,1.0,0.0,3e-05]
[1779079201352,66.7,76787.4,0.0,1.0,0.0,3e-05]
[1779079206390,66.7,76790.63,0.0,1.0,0.0,3e-05]
[1779079209408,66.7,76808.33,0.0,1.0,0.0,3e-05]
[1779079210415,66.7,76828.86,0.0,1.0,0.0,2e-05]
[1779079211422,66.7,76832.24,0.0,1.0,0.0,2e-05]
[1779079214442,66.7,76840.98,0.0,1.0,0.0,2e-05]
[1779079215450,66.7,76847.87,0.0,1.0,0.0,2e-05]
[1779079215882,66.7,76851.13,0.0,1.0,0.0,2e-05]
[1779079223529,66.7,76853.0,0.0,1.0,0.0,2e-05]
[1779079229574,66.7,76857.76,0.0,1.0,0.0,2e-05]
[1779079231588,66.7,76864.7,0.0,1.0,0.0,2e-05]
[1779079234609,66.7,76872.16,0.0,1.0,0.0,2e-05]
[1779079237630,66.7,76875.52,0.0,1.0,0.0,2e-05]
[1779079242666,66.7,76876.57,0.0,1.0,0.0,2e-05]
[1779079247700,66.7,76877.74,0.0,1.0,0.0,2e-05]
[1779079253745,66.7,76877.81,0.0,1.0,0.0,2e-05]
[1779079259785,66.7,76877.67,0.0,1.0,0.0,2e-05]
[1779079263813,66.7,76873.65,0.0,1.0,0.0,2e-05]
[1779079268851,66.7,76872.12,0.0,1.0,0.0,2e-05]
[1779079270863,66.7,76878.98,0.0,1.0,0.0,2e-05]
[1779079276308,66.7,76880.54,0.0,1.0,0.0,2e-05]
[1779079279926,66.7,76887.51,0.0,1.0,0.0,2e-05]
[1779079283955,66.7,76892.86,0.0,1.0,0.0,2e-05]
[1779079284977,66.7,76903.31,0.0,1.0,0.0,1e-05]
[1779079286381,66.7,76919.99,0.0,1.0,0.0,1e-05]
[1779079286976,66.7,76919.99,0.0,1.0,0.0,1e-05]
[1779079287983,66.7,76922.01,0.0,1.0,0.0,1e-05]
[1779079292011,66.7,76928.46,0.0,1.0,0.0,1e-05]
[1779079293018,66.7,76929.04,0.0,1.0,0.0,1e-05]
[1779079298057,66.7,76928.69,0.0,1.0,0.0,1e-05]
[1779079303091,66.7,76931.41,0.0,1.0,0.0,1e-05]
[1779079309137,66.7,76932.92,0.0,1.0,0.0,1e-05]
[1779079314168,66.7,76932.64,0.0,1.0,0.0,1e-05]
[1779079319205,66.7,76932.98,0.0,1.0,0.0,1e-05]
[1779079321217,66.7,76927.51,0.0,1.0,0.0,1e-05]
[1779079326257,66.7,76927.78,0.0,1.0,0.0,1e-05]
[1779079331289,66.7,76931.94,0.0,1.0,0.0,1e-05]
[1779079336323,66.7,76927.71,0.0,1.0,0.0,1e-05]
[1779079341361,66.7,76928.85,0.0,1.0,0.0,1e-05]
[1779079346398,66.7,76926.51,0.0,1.0,0.0,1e-05]
[1779079351430,66.7,76927.98,0.0,1.0,0.0,1e-05]
[1779079356471,66.7,76928.57,0.0,1.0,0.0,1e-05]
[1779079361501,66.7,76925.52,0.0,1.0,0.0,1e-05]
[1779079366536,66.7,76925.58,0.0,1.0,0.0,1e-05]
[1779079371571,66.7,76926.05,0.0,1.0,0.0,1e-05]
[1779079376606,66.7,76924.81,0.0,1.0,0.0,1e-05]
[1779079378620,66.7,76931.47,0.0,1.0,0.0,1e-05]
[1779079383656,66.7,76925.53,0.0,1.0,0.0,1e-05]
[1779079388690,66.7,76925.31,0.0,1.0,0.0,1e-05]
[1779079393736,66.7,76925.21,0.0,1.0,0.0,1e-05]
[1779079398771,66.7,76932.02,0.0,1.0,0.0,1e-05]
[1779079403806,66.7,76933.31,0.0,1.0,0.0,1e-05]
[1779079408843,66.7,76934.65,0.0,1.0,0.0,1e-05]
[1779079411863,66.7,76933.45,0.0,1.0,0.0,1e-05]
[1779079417295,66.7,76930.11,0.0,1.0,0.0,1e-05]
[1779079423950,66.7,76926.46,0.0,1.0,0.0,1e-05]
[1779079428985,66.7,76925.49,0.0,1.0,0.0,1e-05]
[1779079436034,66.7,76927.92,0.0,1.0,0.0,1e-05]
[1779079441069,66.7,76931.43,0.0,1.0,0.0,1e-05]
[1779079446104,66.7,76926.69,0.0,1.0,0.0,1e-05]
[1779079451139,66.7,76927.8,0.0,1.0,0.0,1e-05]
[1779079456174,66.7,76928.99,0.0,1.0,0.0,1e-05]
[1779079461209,66.7,76928.36,0.0,1.0,0.0,1e-05]
[1779079466244,66.7,76928.31,0.0,1.0,0.0,1e-05]
[1779079471281,66.7,76929.92,0.0,1.0,0.0,1e-05]
[1779079476314,66.7,76928.19,0.0,1.0,0.0,1e-05]
[1779079481350,66.7,76926.18,0.0,1.0,0.0,1e-05]
[1779079486384,66.7,76927.1,0.0,1.0,0.0,1e-05]
[1779079491419,66.7,76928.14,0.0,1.0,0.0,1e-05]
[1779079496454,66.7,76929.75,0.0,1.0,0.0,1e-05]
[1779079501491,66.7,76932.34,0.0,1.0,0.0,1e-05]
[1779079506525,66.7,76934.28,0.0,1.0,0.0,1e-05]
[1779079511559,66.7,76930.02,0.0,1.0,0.0,1e-05]
[1779079516596,66.7,76932.78,0.0,1.0,0.0,1e-05]
[1779079521629,66.7,76933.21,0.0,1.0,0.0,1e-05]
[1779079525665,66.7,76927.63,0.0,1.0,0.0,1e-05]
[1779079527672,66.7,76923.31,0.0,1.0,0.0,1e-05]
[1779079532707,66.7,76924.68,0.0,1.0,0.0,1e-05]
[1779079538749,66.7,76928.04,0.0,1.0,0.0,1e-05]
[1779079540772,66.7,76933.08,0.0,1.0,0.0,1e-05]
[1779079545801,66.7,76933.81,0.0,1.0,0.0,1e-05]
[1779079550836,66.7,76935.44,0.0,1.0,0.0,1e-05]
[1779079552852,66.7,76944.16,0.0,1.0,0.0,1e-05]
[1779079558282,66.7,76950.42,0.0,1.0,0.0,1e-05]
[1779079563926,66.7,76937.84,0.0,1.0,0.0,1e-05]
[1779079564933,66.7,76933.37,0.0,1.0,0.0,1e-05]
[1779079566954,66.7,76940.12,0.0,1.0,0.0,1e-05]
[1779079568353,66.7,76951.2,0.0,1.0,0.0,1e-05]
[1779079568962,66.7,76951.2,0.0,1.0,0.0,1e-05]
[1779079572990,66.7,76954.75,0.0,1.0,0.0,1e-05]
[1779079576013,66.7,76964.18,0.0,1.0,0.0,1e-05]
[1779079578425,66.7,76965.47,0.0,1.0,0.0,1e-05]
[1779079584068,66.7,76965.71,0.0,1.0,0.0,1e-05]
[1779079589108,66.7,76966.37,0.0,1.0,0.0,1e-05]
[1779079594139,66.7,76966.79,0.0,1.0,0.0,1e-05]
[1779079599174,66.7,76966.34,0.0,1.0,0.0,1e-05]
[1779079601188,66.7,76953.93,0.0,1.0,0.0,1e-05]
[1779079602195,66.7,76949.92,0.0,1.0,0.0,1e-05]
[1779079607231,66.7,76956.02,0.0,1.0,0.0,1e-05]
[1779079608635,66.7,76964.58,0.0,1.0,0.0,1e-05]
[1779079609244,66.7,76964.58,0.0,1.0,0.0,1e-05]
[1779079614279,66.7,76966.24,0.0,1.0,0.0,1e-05]
[1779079618705,66.7,76961.14,0.0,1.0,0.0,1e-05]
[1779079624348,66.7,76958.24,0.0,1.0,0.0,1e-05]
[1779079629384,66.7,76957.36,0.0,1.0,0.0,1e-05]
[1779079634419,66.7,76945.96,0.0,1.0,0.0,1e-05]
[1779079635426,66.7,76943.1,0.0,1.0,0.0,1e-05]
[1779079640461,66.7,76935.28,0.0,1.0,0.0,1e-05]
[1779079644489,66.7,76933.71,0.0,1.0,0.0,1e-05]
[1779079649524,66.7,76933.57,0.0,1.0,0.0,1e-05]
[1779079654560,66.7,76933.0,0.0,1.0,0.0,1e-05]
[1779079656574,66.7,76924.16,0.0,1.0,0.0,1e-05]
[1779079658588,66.7,76916.95,0.0,1.0,0.0,1e-05]
[1779079663623,66.7,76916.45,0.0,1.0,0.0,1e-05]
[1779079668658,66.7,76914.74,0.0,1.0,0.0,1e-05]
[1779079670678,66.7,76898.39,0.0,1.0,0.0,1e-05]
[1779079671685,66.7,76892.7,0.0,1.0,0.0,1e-05]
[1779079675713,66.7,76898.45,0.0,1.0,0.0,1e-05]
[1779079680752,66.7,76899.6,0.0,1.0,0.0,1e-05]
[1779079683773,66.7,76906.03,0.0,1.0,0.0,1e-05]
[1779079688807,66.7,76906.78,0.0,1.0,0.0,1e-05]
[1779079693842,66.7,76908.13,0.0,1.0,0.0,1e-05]
[1779079698878,66.7,76913.5,0.0,1.0,0.0,1e-05]
[1779079700892,66.7,76914.78,0.0,1.0,0.0,1e-05]
[1779079702908,66.7,76909.21,0.0,1.0,0.0,1e-05]
[1779079706933,66.7,76902.36,0.0,1.0,0.0,1e-05]
[1779079711969,66.7,76902.14,0.0,1.0,0.0,1e-05]
[1779079717003,66.7,76903.91,0.0,1.0,0.0,1e-05]
[1779079722038,66.7,76904.01,0.0,1.0,0.0,1e-05]
[1779079727073,66.7,76903.65,0.0,1.0,0.0,1e-05]
[1779079732110,66.7,76901.65,0.0,1.0,0.0,1e-05]
[1779079734124,66.7,76893.52,0.0,1.0,0.0,1e-05]
[1779079737144,66.7,76888.64,0.0,1.0,0.0,1e-05]
[1779079739558,66.7,76882.89,0.0,1.0,0.0,1e-05]
[1779079743186,66.7,76883.04,0.0,1.0,0.0,1e-05]
[1779079746207,66.7,76892.0,0.0,1.0,0.0,1e-05]
[1779079748222,66.7,76884.13,0.0,1.0,0.0,1e-05]
[1779079753257,66.7,76888.01,0.0,1.0,0.0,1e-05]
[1779079758292,66.7,76892.66,0.0,1.0,0.0,1e-05]
[1779079763327,66.7,76893.78,0.0,1.0,0.0,1e-05]
[1779079768361,66.7,76891.19,0.0,1.0,0.0,1e-05]
[1779079771386,66.7,76889.24,0.0,1.0,0.0,1e-05]
[1779079776418,66.7,76890.59,0.0,1.0,0.0,1e-05]
[1779079781453,66.7,76890.62,0.0,1.0,0.0,1e-05]
[1779079787495,66.7,76890.8,0.0,1.0,0.0,1e-05]
[1779079792531,66.7,76893.32,0.0,1.0,0.0,1e-05]
[1779079797566,66.7,76890.93,0.0,1.0,0.0,1e-05]
[1779079802601,66.7,76886.78,0.0,1.0,0.0,1e-05]
[1779079807636,66.7,76885.6,0.0,1.0,0.0,1e-05]
[1779079812671,66.7,76885.12,0.0,1.0,0.0,1e-05]
[1779079817707,66.7,76889.92,0.0,1.0,0.0,1e-05]
[1779079822741,66.7,76889.36,0.0,1.0,0.0,1e-05]
[1779079826770,66.7,76881.14,0.0,1.0,0.0,1e-05]
[1779079827777,66.7,76874.6,0.0,1.0,0.0,1e-05]
[1779079828786,66.7,76871.74,0.0,1.0,0.0,1e-05]
[1779079831805,66.7,76864.47,0.0,1.0,0.0,1e-05]
[1779079833823,66.7,76860.07,0.0,1.0,0.0,1e-05]
[1779079838854,66.7,76862.41,0.0,1.0,0.0,1e-05]
[1779079842883,66.7,76865.89,0.0,1.0,0.0,1e-05]
[1779079847918,66.7,76864.63,0.0,1.0,0.0,1e-05]
[1779079852952,66.7,76860.48,0.0,1.0,0.0,1e-05]
[1779079857987,66.7,76859.03,0.0,1.0,0.0,1e-05]
[1779079863027,66.7,76858.53,0.0,1.0,0.0,1e-05]
[1779079865041,66.7,76852.44,0.0,1.0,0.0,1e-05]
[1779079866045,66.7,76848.66,0.0,1.0,0.0,1e-05]
[1779079868059,66.7,76856.05,0.0,1.0,0.0,1e-05]
[1779079870078,66.7,76859.78,0.0,1.0,0.0,1e-05]
[1779079872089,66.7,76868.64,0.0,1.0,0.0,1e-05]
[1779079873094,66.7,76873.67,0.0,1.0,0.0,1e-05]
[1779079875108,66.7,76875.75,0.0,1.0,0.0,1e-05]
[1779079878129,66.7,76881.33,0.0,1.0,0.0,1e-05]
[1779079883164,66.7,76881.79,0.0,1.0,0.0,1e-05]
[1779079888203,66.7,76882.21,0.0,1.0,0.0,1e-05]
[1779079893235,66.7,76885.84,0.0,1.0,0.0,1e-05]
[1779079898270,66.7,76899.04,0.0,1.0,0.0,1e-05]
[1779079899278,66.7,76901.19,0.0,1.0,0.0,1e-05]
[1779079905319,66.7,76901.23,0.0,1.0,0.0,1e-05]
[1779079910772,66.7,76903.45,0.0,1.0,0.0,1e-05]
[1779079920842,66.7,76903.95,0.0,1.0,0.0,1e-05]
[1779079926466,66.7,76904.04,0.0,1.0,0.0,1e-05]
[1779079931501,66.7,76904.67,0.0,1.0,0.0,1e-05]
[1779079935528,66.7,76912.46,0.0,1.0,0.0,1e-05]
[1779079938549,66.7,76915.08,0.0,1.0,0.0,1e-05]
[1779079942578,66.7,76922.27,0.0,1.0,0.0,1e-05]
[1779079944593,66.7,76921.21,0.0,1.0,0.0,1e-05]
[1779079949629,66.7,76921.59,0.0,1.0,0.0,1e-05]
[1779079954663,66.7,76930.4,0.0,1.0,0.0,1e-05]
[1779079955670,66.7,76931.82,0.0,1.0,0.0,1e-05]
[1779079961127,66.7,76922.33,0.0,1.0,0.0,1e-05]
[1779079962720,66.7,76920.52,0.0,1.0,0.0,1e-05]
[1779079967756,66.7,76918.44,0.0,1.0,0.0,1e-05]
[1779079972791,66.7,76924.11,0.0,1.0,0.0,1e-05]
[1779079977828,66.7,76923.06,0.0,1.0,0.0,1e-05]
[1779079982863,66.7,76923.22,0.0,1.0,0.0,1e-05]
[1779079987900,66.7,76922.75,0.0,1.0,0.0,1e-05]
[1779079993941,66.7,76922.76,0.0,1.0,0.0,1e-05]
[1779079998975,66.7,76923.96,0.0,1.0,0.0,1e-05]
[1779080004010,66.7,76923.79,0.0,1.0,0.0,1e-05]
[1779080009045,66.7,76923.12,0.0,1.0,0.0,1e-05]
[1779080014082,66.7,76924.0,0.0,1.0,0.0,1e-05]
[1779080019117,66.7,76920.38,0.0,1.0,0.0,1e-05]
[1779080024152,66.7,76923.78,0.0,1.0,0.0,1e-05]
[1779080029188,66.7,76923.52,0.0,1.0,0.0,1e-05]
[1779080034225,66.7,76920.55,0.0,1.0,0.0,1e-05]
[1779080039261,66.7,76920.74,0.0,1.0,0.0,1e-05]
[1779080044296,66.7,76919.81,0.0,1.0,0.0,1e-05]
[1779080049331,66.7,76919.68,0.0,1.0,0.0,1e-05]
[1779080054371,66.7,76920.15,0.0,1.0,0.0,1e-05]
[1779080059403,66.7,76919.61,0.0,1.0,0.0,1e-05]
[1779080064437,66.7,76919.51,0.0,1.0,0.0,1e-05]
[1779080069471,66.7,76919.67,0.0,1.0,0.0,1e-05]
[1779080075514,66.7,76919.47,0.0,1.0,0.0,0.0]
[1779080080549,66.7,76923.79,0.0,1.0,0.0,0.0]
[1779080085584,66.7,76923.67,0.0,1.0,0.0,0.0]
[1779080090619,66.7,76922.85,0.0,1.0,0.0,0.0]
[1779080095654,66.7,76925.57,0.0,1.0,0.0,0.0]
[1779080100690,66.7,76924.02,0.0,1.0,0.0,0.0]
[1779080105728,66.7,76925.01,0.0,1.0,0.0,0.0]
[1779080110764,66.7,76926.52,0.0,1.0,0.0,0.0]
[1779080115799,66.7,76922.81,0.0,1.0,0.0,0.0]
[1779080120833,66.7,76924.26,0.0,1.0,0.0,0.0]
[1779080125869,66.7,76924.23,0.0,1.0,0.0,0.0]
[1779080130904,66.7,76927.57,0.0,1.0,0.0,0.0]
[1779080135940,66.7,76926.58,0.0,1.0,0.0,0.0]
[1779080140974,66.7,76927.13,0.0,1.0,0.0,0.0]
[1779080146009,66.7,76923.45,0.0,1.0,0.0,0.0]
[1779080151044,66.7,76919.85,0.0,1.0,0.0,0.0]
[1779080156082,66.7,76917.15,0.0,1.0,0.0,0.0]
[1779080161118,66.7,76919.87,0.0,1.0,0.0,0.0]
[1779080166153,66.7,76918.79,0.0,1.0,0.0,0.0]
[1779080171188,66.7,76919.48,0.0,1.0,0.0,0.0]
[1779080176224,66.7,76922.91,0.0,1.0,0.0,0.0]
[1779080181258,66.7,76925.0,0.0,1.0,0.0,0.0]
[1779080186293,66.7,76926.43,0.0,1.0,0.0,0.0]
[1779080191328,66.7,76927.09,0.0,1.0,0.0,0.0]
[1779080196362,66.7,76933.27,0.0,1.0,0.0,0.0]
[1779080201399,66.7,76933.95,0.0,1.0,0.0,0.0]
[1779080206434,66.7,76938.58,0.0,1.0,0.0,0.0]
[1779080213482,66.7,76941.56,0.0,1.0,0.0,0.0]
[1779080218517,66.7,76937.38,0.0,1.0,0.0,0.0]
[1779080223553,66.7,76941.11,0.0,1.0,0.0,0.0]
[1779080228587,66.7,76947.26,0.0,1.0,0.0,0.0]
[1779080229594,66.7,76955.91,0.0,1.0,0.0,0.0]
[1779080230602,66.7,76958.19,0.0,1.0,0.0,0.0]
[1779080235637,66.7,76958.27,0.0,1.0,0.0,0.0]
[1779080240672,66.7,76960.96,0.0,1.0,0.0,0.0]
[1779080245707,66.7,76960.34,0.0,1.0,0.0,0.0]
[1779080250742,66.7,76958.23,0.0,1.0,0.0,0.0]
[1779080253181,66.7,76956.02,0.0,1.0,0.0,0.0]
[1779080258798,66.7,76953.83,0.0,1.0,0.0,0.0]
[1779080263835,66.7,76953.89,0.0,1.0,0.0,0.0]
[1779080268870,66.7,76955.17,0.0,1.0,0.0,0.0]
[1779080270884,66.7,76961.07,0.0,1.0,0.0,0.0]
[1779080275919,66.7,76960.65,0.0,1.0,0.0,0.0]
[1779080280955,66.7,76959.35,0.0,1.0,0.0,0.0]
[1779080283395,66.7,76953.96,0.0,1.0,0.0,0.0]
[1779080285993,66.7,76952.55,0.0,1.0,0.0,0.0]
[1779080291025,66.7,76951.85,0.0,1.0,0.0,0.0]
[1779080295052,66.7,76957.89,0.0,1.0,0.0,0.0]
[1779080300089,66.7,76957.69,0.0,1.0,0.0,0.0]
[1779080305123,66.7,76957.24,0.0,1.0,0.0,0.0]
[1779080310158,66.7,76958.83,0.0,1.0,0.0,0.0]
[1779080313607,66.7,76957.64,0.0,1.0,0.0,0.0]
[1779080319220,66.7,76958.48,0.0,1.0,0.0,0.0]
[1779080324254,66.7,76959.4,0.0,1.0,0.0,0.0]
[1779080329290,66.7,76959.9,0.0,1.0,0.0,0.0]
[1779080334327,66.7,76963.47,0.0,1.0,0.0,0.0]
[1779080339360,66.7,76965.0,0.0,1.0,0.0,0.0]
[1779080343388,66.7,76970.8,0.0,1.0,0.0,0.0]
[1779080348424,66.7,76973.02,0.0,1.0,0.0,0.0]
[1779080350436,66.7,76983.22,0.0,1.0,0.0,0.0]
[1779080351443,66.7,76985.02,0.0,1.0,0.0,0.0]
[1779080355472,66.7,76990.13,0.0,1.0,0.0,0.0]
[1779080357489,66.7,76995.18,0.0,1.0,0.0,0.0]
[1779080362522,66.7,76997.92,0.0,1.0,0.0,0.0]
[1779080367557,66.7,76997.99,0.0,1.0,0.0,0.0]
[1779080372595,66.7,76999.34,0.0,1.0,0.0,0.0]
[1779080378634,66.7,76993.75,0.0,1.0,0.0,0.0]
[1779080383671,66.7,76993.51,0.0,1.0,0.0,0.0]
[1779080388706,66.7,76992.71,0.0,1.0,0.0,0.0]
[1779080390719,66.7,76978.51,0.0,1.0,0.0,0.0]
[1779080391726,66.7,76978.46,0.0,1.0,0.0,0.0]
[1779080396761,66.7,76973.03,0.0,1.0,0.0,0.0]
[1779080401796,66.7,76975.17,0.0,1.0,0.0,0.0]
[1779080406832,66.7,76980.88,0.0,1.0,0.0,0.0]
[1779080410860,66.7,76988.49,0.0,1.0,0.0,0.0]
[1779080415896,66.7,76994.7,0.0,1.0,0.0,0.0]
[1779080420932,66.7,76995.84,0.0,1.0,0.0,0.0]
[1779080424386,66.7,77001.97,0.0,1.0,0.0,0.0]
[1779080429995,66.7,77000.93,0.0,1.0,0.0,0.0]
[1779080434457,66.7,76999.46,0.0,1.0,0.0,0.0]
[1779080437045,66.7,76995.13,0.0,1.0,0.0,0.0]
[1779080442081,66.7,76990.42,0.0,1.0,0.0,0.0]
[1779080446109,66.7,76983.34,0.0,1.0,0.0,0.0]
[1779080448124,66.7,76979.29,0.0,1.0,0.0,0.0]
[1779080453158,66.7,76977.0,0.0,1.0,0.0,0.0]
[1779080454601,66.7,76983.17,0.0,1.0,0.0,0.0]
[1779080456179,66.7,76979.82,0.0,1.0,0.0,0.0]
[1779080461214,66.7,76980.59,0.0,1.0,0.0,0.0]
[1779080466249,66.7,76975.95,0.0,1.0,0.0,0.0]
[1779080471284,66.7,76975.7,0.0,1.0,0.0,0.0]
[1779080476323,66.7,76971.67,0.0,1.0,0.0,0.0]
[1779080481356,66.7,76973.01,0.0,1.0,0.0,0.0]
[1779080483371,66.7,76966.9,0.0,1.0,0.0,0.0]
[1779080484811,66.7,76964.98,0.0,1.0,0.0,0.0]
[1779080490419,66.7,76964.17,0.0,1.0,0.0,0.0]
[1779080494447,66.7,76962.95,0.0,1.0,0.0,0.0]
[1779080498475,66.7,76955.39,0.0,1.0,0.0,0.0]
[1779080499483,66.7,76952.24,0.0,1.0,0.0,0.0]
[1779080501496,66.7,76949.72,0.0,1.0,0.0,0.0]
[1779080506531,66.7,76947.55,0.0,1.0,0.0,0.0]
[1779080511570,66.7,76941.63,0.0,1.0,0.0,0.0]
[1779080513587,66.7,76939.38,0.0,1.0,0.0,0.0]
[1779080519628,66.7,76943.57,0.0,1.0,0.0,0.0]
[1779080524667,66.7,76953.13,0.0,1.0,0.0,0.0]
[1779080525669,66.7,76955.71,0.0,1.0,0.0,0.0]
[1779080529702,66.7,76960.74,0.0,1.0,0.0,0.0]
[1779080534736,66.7,76960.42,0.0,1.0,0.0,0.0]
[1779080539774,66.7,76961.57,0.0,1.0,0.0,0.0]
[1779080545815,66.7,76954.12,0.0,1.0,0.0,0.0]
[1779080548838,66.7,76946.54,0.0,1.0,0.0,0.0]
[1779080552865,66.7,76945.56,0.0,1.0,0.0,0.0]
[1779080557901,66.7,76948.44,0.0,1.0,0.0,0.0]
[1779080562935,66.7,76950.56,0.0,1.0,0.0,0.0]
[1779080567970,66.7,76949.9,0.0,1.0,0.0,0.0]
[1779080573005,66.7,76945.56,0.0,1.0,0.0,0.0]
[1779080578040,66.7,76945.82,0.0,1.0,0.0,0.0]
[1779080583076,66.7,76945.84,0.0,1.0,0.0,0.0]
[1779080588110,66.7,76944.56,0.0,1.0,0.0,0.0]
[1779080593145,66.7,76943.79,0.0,1.0,0.0,0.0]
[1779080598187,66.7,76943.49,0.0,1.0,0.0,0.0]
[1779080603215,66.7,76944.17,0.0,1.0,0.0,0.0]
[1779080608251,66.7,76942.07,0.0,1.0,0.0,0.0]
[1779080613285,66.7,76941.31,0.0,1.0,0.0,0.0]
[1779080618320,66.7,76945.15,0.0,1.0,0.0,0.0]
[1779080623356,66.7,76948.36,0.0,1.0,0.0,0.0]
[1779080628390,66.7,76947.85,0.0,1.0,0.0,0.0]
[1779080633427,66.7,76948.11,0.0,1.0,0.0,0.0]
[1779080638461,66.7,76946.51,0.0,1.0,0.0,0.0]
[1779080643496,66.7,76942.8,0.0,1.0,0.0,0.0]
[1779080648533,66.7,76938.23,0.0,1.0,0.0,0.0]
[1779080653566,66.7,76939.46,0.0,1.0,0.0,0.0]
[1779080657593,66.7,76946.18,0.0,1.0,0.0,0.0]
[1779080658608,66.7,76950.87,0.0,1.0,0.0,0.0]
[1779080659618,66.7,76957.18,0.0,1.0,0.0,0.0]
[1779080660643,66.7,76971.46,0.0,1.0,0.0,0.0]
[1779080661633,66.7,76975.05,0.0,1.0,0.0,0.0]
[1779080667674,66.7,76970.1,0.0,1.0,0.0,0.0]
[1779080672709,66.7,76971.33,0.0,1.0,0.0,0.0]
[1779080676738,66.7,76964.33,0.0,1.0,0.0,0.0]
[1779080678753,66.7,76956.55,0.0,1.0,0.0,0.0]
[1779080683787,66.7,76953.66,0.0,1.0,0.0,0.0]
[1779080686809,66.7,76961.03,0.0,1.0,0.0,0.0]
[1779080689829,66.7,76966.03,0.0,1.0,0.0,0.0]
[1779080694864,66.7,76965.76,0.0,1.0,0.0,0.0]
[1779080697886,66.7,76974.39,0.0,1.0,0.0,0.0]
[1779080702938,66.7,76978.61,0.0,1.0,0.0,0.0]
[1779080707961,66.7,76979.49,0.0,1.0,0.0,0.0]
[1779080712993,66.7,76980.15,0.0,1.0,0.0,0.0]
[1779080715011,66.7,76972.33,0.0,1.0,0.0,0.0]
[1779080716016,66.7,76966.4,0.0,1.0,0.0,0.0]
[1779080721051,66.7,76961.96,0.0,1.0,0.0,0.0]
[1779080726520,66.7,76965.38,0.0,1.0,0.0,0.0]
[1779080732128,66.7,76965.6,0.0,1.0,0.0,0.0]
[1779080737163,66.7,76962.71,0.0,1.0,0.0,0.0]
[1779080740187,66.7,76958.39,0.0,1.0,0.0,0.0]
[1779080745220,66.7,76958.05,0.0,1.0,0.0,0.0]
[1779080749247,66.7,76950.82,0.0,1.0,0.0,0.0]
[1779080754284,66.7,76952.18,0.0,1.0,0.0,0.0]
[1779080755295,66.7,76959.26,0.0,1.0,0.0,0.0]
[1779080756730,66.7,76963.33,0.0,1.0,0.0,0.0]
[1779080762344,66.7,76960.73,0.0,1.0,0.0,0.0]
[1779080767379,66.7,76958.16,0.0,1.0,0.0,0.0]
[1779080772413,66.7,76958.05,0.0,1.0,0.0,0.0]
[1779080777450,66.7,76959.21,0.0,1.0,0.0,0.0]
[1779080782484,66.7,76960.69,0.0,1.0,0.0,0.0]
[1779080784499,66.7,76966.6,0.0,1.0,0.0,0.0]
[1779080786940,66.7,76969.33,0.0,1.0,0.0,0.0]
[1779080792555,66.7,76969.51,0.0,1.0,0.0,0.0]
[1779080797592,66.7,76965.58,0.0,1.0,0.0,0.0]
[1779080802625,66.7,76965.3,0.0,1.0,0.0,0.0]
[1779080807662,66.7,76964.97,0.0,1.0,0.0,0.0]
[1779080812695,66.7,76966.48,0.0,1.0,0.0,0.0]
[1779080817729,66.7,76969.73,0.0,1.0,0.0,0.0]
[1779080822767,66.7,76970.58,0.0,1.0,0.0,0.0]
[1779080826795,66.7,76976.85,0.0,1.0,0.0,0.0]
[1779080831829,66.7,76974.41,0.0,1.0,0.0,0.0]
[1779080836865,66.7,76975.36,0.0,1.0,0.0,0.0]
[1779080839895,66.7,76968.48,0.0,1.0,0.0,0.0]
[1779080844921,66.7,76963.91,0.0,1.0,0.0,0.0]
[1779080849956,66.7,76960.17,0.0,1.0,0.0,0.0]
[1779080854991,66.7,76960.56,0.0,1.0,0.0,0.0]
[1779080860027,66.7,76960.2,0.0,1.0,0.0,0.0]
[1779080865063,66.7,76962.05,0.0,1.0,0.0,0.0]
[1779080870097,66.7,76961.59,0.0,1.0,0.0,0.0]
[1779080875134,66.7,76961.49,0.0,1.0,0.0,0.0]
[1779080880167,66.7,76960.91,0.0,1.0,0.0,0.0]
[1779080885202,66.7,76959.31,0.0,1.0,0.0,0.0]
[1779080890237,66.7,76959.27,0.0,1.0,0.0,0.0]
[1779080895272,66.7,76961.49,0.0,1.0,0.0,0.0]
[1779080900306,66.7,76957.96,0.0,1.0,0.0,0.0]
[1779080905342,66.7,76958.58,0.0,1.0,0.0,0.0]
[1779080910378,66.7,76959.32,0.0,1.0,0.0,0.0]
[1779080913404,66.7,76952.98,0.0,1.0,0.0,0.0]
[1779080914405,66.7,76951.29,0.0,1.0,0.0,0.0]
[1779080919440,66.7,76950.68,0.0,1.0,0.0,0.0]
[1779080924477,66.7,76956.81,0.0,1.0,0.0,0.0]
[1779080929510,66.7,76955.33,0.0,1.0,0.0,0.0]
[1779080934547,66.7,76955.35,0.0,1.0,0.0,0.0]
[1779080939582,66.7,76953.57,0.0,1.0,0.0,0.0]
[1779080944620,66.7,76950.12,0.0,1.0,0.0,0.0]
[1779080949655,66.7,76953.22,0.0,1.0,0.0,0.0]
[1779080954689,66.7,76950.88,0.0,1.0,0.0,0.0]
[1779080959724,66.7,76954.84,0.0,1.0,0.0,0.0]
[1779080964759,66.7,76952.28,0.0,1.0,0.0,0.0]
[1779080969793,66.7,76952.69,0.0,1.0,0.0,0.0]
[1779080973822,66.7,76964.32,0.0,1.0,0.0,0.0]
[1779080974829,66.7,76966.41,0.0,1.0,0.0,0.0]
[1779080979864,66.7,76968.1,0.0,1.0,0.0,0.0]
[1779080984899,66.7,76968.24,0.0,1.0,0.0,0.0]
[1779080989934,66.7,76966.3,0.0,1.0,0.0,0.0]
[1779080994969,66.7,76965.48,0.0,1.0,0.0,0.0]
[1779081000020,66.7,76965.97,0.0,1.0,0.0,0.0]
[1779081003026,66.7,76972.18,0.0,1.0,0.0,0.0]
[1779081005040,66.7,76976.94,0.0,1.0,0.0,0.0]
[1779081010074,66.7,76981.09,0.0,1.0,0.0,0.0]
[1779081015109,66.7,76984.95,0.0,1.0,0.0,0.0]
[1779081020145,66.7,76988.32,0.0,1.0,0.0,0.0]
[1779081025180,66.7,76988.32,0.0,1.0,0.0,0.0]
[1779081031222,66.7,76988.52,0.0,1.0,0.0,0.0]
[1779081036258,66.7,76990.5,0.0,1.0,0.0,0.0]
[1779081041290,66.7,76991.31,0.0,1.0,0.0,0.0]
[1779081046328,66.7,76996.44,0.0,1.0,0.0,0.0]
[1779081049356,66.7,77001.66,0.0,1.0,0.0,0.0]
[1779081054385,66.7,76997.69,0.0,1.0,0.0,0.0]
[1779081059419,66.7,76996.88,0.0,1.0,0.0,0.0]
[1779081064453,66.7,76999.78,0.0,1.0,0.0,0.0]
[1779081069491,66.7,77000.12,0.0,1.0,0.0,0.0]
[1779081074523,66.7,77001.88,0.0,1.0,0.0,0.0]
[1779081078995,66.7,77007.28,0.0,1.0,0.0,0.0]
[1779081084594,66.7,77008.67,0.0,1.0,0.0,0.0]
[1779081089629,66.7,77011.28,0.0,1.0,0.0,0.0]
[1779081094669,66.7,77012.12,0.0,1.0,0.0,0.0]
[1779081099703,66.7,77011.79,0.0,1.0,0.0,0.0]
[1779081104737,66.7,77013.35,0.0,1.0,0.0,0.0]
[1779081109205,66.7,77016.53,0.0,1.0,0.0,0.0]
[1779081114807,66.7,77009.99,0.0,1.0,0.0,0.0]
[1779081119843,66.7,77010.31,0.0,1.0,0.0,0.0]
[1779081124877,66.7,77008.78,0.0,1.0,0.0,0.0]
[1779081126891,66.7,76999.72,0.0,1.0,0.0,0.0]
[1779081129351,66.7,76994.41,0.0,1.0,0.0,0.0]
[1779081134948,66.7,77003.99,0.0,1.0,0.0,0.0]
[1779081137968,66.7,77005.33,0.0,1.0,0.0,0.0]
[1779081143003,66.7,77002.13,0.0,1.0,0.0,0.0]
[1779081148038,66.7,77001.98,0.0,1.0,0.0,0.0]
[1779081153073,66.7,77001.76,0.0,1.0,0.0,0.0]
[1779081158109,66.7,77003.46,0.0,1.0,0.0,0.0]
[1779081163143,66.7,77004.1,0.0,1.0,0.0,0.0]
[1779081168178,66.7,77003.11,0.0,1.0,0.0,0.0]
[1779081173213,66.7,77003.4,0.0,1.0,0.0,0.0]
[1779081178248,66.7,77002.84,0.0,1.0,0.0,0.0]
[1779081183292,66.7,77002.98,0.0,1.0,0.0,0.0]
[1779081185300,66.7,76995.29,0.0,1.0,0.0,0.0]
[1779081190333,66.7,76995.95,0.0,1.0,0.0,0.0]
[1779081195367,66.7,76994.87,0.0,1.0,0.0,0.0]
[1779081200403,66.7,76994.47,0.0,1.0,0.0,0.0]
[1779081205437,66.7,76991.1,0.0,1.0,0.0,0.0]
[1779081208459,66.7,76985.39,0.0,1.0,0.0,0.0]
[1779081210474,66.7,76994.85,0.0,1.0,0.0,0.0]
[1779081215507,66.7,76995.04,0.0,1.0,0.0,0.0]
[1779081219539,66.7,76988.64,0.0,1.0,0.0,0.0]
[1779081225577,66.7,76988.57,0.0,1.0,0.0,0.0]
[1779081229605,66.7,76981.87,0.0,1.0,0.0,0.0]
[1779081234642,66.7,76977.06,0.0,1.0,0.0,0.0]
[1779081240129,66.7,76972.87,0.0,1.0,0.0,0.0]
[1779081245718,66.7,76970.96,0.0,1.0,0.0,0.0]
[1779081250754,66.7,76966.25,0.0,1.0,0.0,0.0]
[1779081253775,66.7,76960.18,0.0,1.0,0.0,0.0]
[1779081255790,66.7,76956.02,0.0,1.0,0.0,0.0]
[1779081260824,66.7,76954.96,0.0,1.0,0.0,0.0]
[1779081265859,66.7,76954.12,0.0,1.0,0.0,0.0]
[1779081270893,66.7,76951.44,0.0,1.0,0.0,0.0]
[1779081273915,66.7,76948.6,0.0,1.0,0.0,0.0]
[1779081278950,66.7,76948.49,0.0,1.0,0.0,0.0]
[1779081283985,66.7,76950.63,0.0,1.0,0.0,0.0]
[1779081288024,66.7,76956.1,0.0,1.0,0.0,0.0]
[1779081293056,66.7,76958.86,0.0,1.0,0.0,0.0]
[1779081298090,66.7,76960.56,0.0,1.0,0.0,0.0]
[1779081303127,66.7,76950.18,0.0,1.0,0.0,0.0]
[1779081304133,66.7,76946.29,0.0,1.0,0.0,0.0]
[1779081308161,66.7,76941.8,0.0,1.0,0.0,0.0]
[1779081311195,66.7,76936.67,0.0,1.0,0.0,0.0]
[1779081312202,66.7,76928.33,0.0,1.0,0.0,0.0]
[1779081313213,66.7,76921.52,0.0,1.0,0.0,0.0]
[1779081314220,66.7,76921.55,0.0,1.0,0.0,0.0]
[1779081319255,66.7,76926.55,0.0,1.0,0.0,0.0]
[1779081322276,66.7,76930.13,0.0,1.0,0.0,0.0]
[1779081327314,66.7,76931.4,0.0,1.0,0.0,0.0]
[1779081332346,66.7,76932.52,0.0,1.0,0.0,0.0]
[1779081337382,66.7,76930.66,0.0,1.0,0.0,0.0]
[1779081339396,66.7,76921.04,0.0,1.0,0.0,0.0]
[1779081341410,66.7,76919.77,0.0,1.0,0.0,0.0]
[1779081343423,66.7,76912.74,0.0,1.0,0.0,0.0]
[1779081344435,66.7,76911.31,0.0,1.0,0.0,0.0]
[1779081349465,66.7,76909.65,0.0,1.0,0.0,0.0]
[1779081354501,66.7,76907.27,0.0,1.0,0.0,0.0]
[1779081358528,66.7,76901.36,0.0,1.0,0.0,0.0]
[1779081361549,66.7,76894.45,0.0,1.0,0.0,0.0]
[1779081366584,66.7,76893.4,0.0,1.0,0.0,0.0]
[1779081371618,66.7,76895.26,0.0,1.0,0.0,0.0]
[1779081376656,66.7,76895.71,0.0,1.0,0.0,0.0]
[1779081379675,66.7,76901.38,0.0,1.0,0.0,0.0]
[1779081383703,66.7,76896.01,0.0,1.0,0.0,0.0]
[1779081385717,66.7,76890.0,0.0,1.0,0.0,0.0]
[1779081390752,66.7,76889.02,0.0,1.0,0.0,0.0]
[1779081393775,66.7,76885.31,0.0,1.0,0.0,0.0]
[1779081395788,66.7,76878.38,0.0,1.0,0.0,0.0]
[1779081400826,66.7,76877.54,0.0,1.0,0.0,0.0]
[1779081405886,66.7,76877.94,0.0,1.0,0.0,0.0]
[1779081406873,66.7,76868.86,0.0,1.0,0.0,0.0]
[1779081407880,66.7,76861.81,0.0,1.0,0.0,0.0]
[1779081412913,66.7,76859.65,0.0,1.0,0.0,0.0]
[1779081417949,66.7,76861.91,0.0,1.0,0.0,0.0]
[1779081421395,66.7,76855.69,0.0,1.0,0.0,0.0]
[1779081422983,66.7,76855.56,0.0,1.0,0.0,0.0]
[1779081427014,66.7,76864.36,0.0,1.0,0.0,0.0]
[1779081428022,66.7,76868.48,0.0,1.0,0.0,0.0]
[1779081431464,66.7,76873.74,0.0,1.0,0.0,0.0]
[1779081433059,66.7,76874.22,0.0,1.0,0.0,0.0]
[1779081435068,66.7,76879.4,0.0,1.0,0.0,0.0]
[1779081437081,66.7,76884.14,0.0,1.0,0.0,0.0]
[1779081441535,66.7,76875.95,0.0,1.0,0.0,0.0]
[1779081447155,66.7,76877.24,0.0,1.0,0.0,0.0]
[1779081450177,66.7,76870.91,0.0,1.0,0.0,0.0]
[1779081455211,66.7,76874.8,0.0,1.0,0.0,0.0]
[1779081460250,66.7,76874.7,0.0,1.0,0.0,0.0]
[1779081465281,66.7,76880.45,0.0,1.0,0.0,0.0]
[1779081467296,66.7,76884.36,0.0,1.0,0.0,0.0]
[1779081472330,66.7,76879.57,0.0,1.0,0.0,0.0]
[1779081474344,66.7,76876.34,0.0,1.0,0.0,0.0]
[1779081479379,66.7,76874.78,0.0,1.0,0.0,0.0]
[1779081484414,66.7,76871.82,0.0,1.0,0.0,0.0]
[1779081489449,66.7,76866.3,0.0,1.0,0.0,0.0]
[1779081494484,66.7,76860.93,0.0,1.0,0.0,0.0]
[1779081499519,66.7,76858.99,0.0,1.0,0.0,0.0]
[1779081504555,66.7,76859.13,0.0,1.0,0.0,0.0]
[1779081509589,66.7,76858.31,0.0,1.0,0.0,0.0]
[1779081514625,66.7,76858.47,0.0,1.0,0.0,0.0]
[1779081519662,66.7,76858.6,0.0,1.0,0.0,0.0]
[1779081524697,66.7,76862.75,0.0,1.0,0.0,0.0]
[1779081529731,66.7,76863.71,0.0,1.0,0.0,0.0]
[1779081530738,66.7,76870.17,0.0,1.0,0.0,0.0]
[1779081531745,66.7,76872.88,0.0,1.0,0.0,0.0]
[1779081533759,66.7,76875.13,0.0,1.0,0.0,0.0]
[1779081538797,66.7,76878.52,0.0,1.0,0.0,0.0]
[1779081539803,66.7,76885.89,0.0,1.0,0.0,0.0]
[1779081542826,66.7,76891.54,0.0,1.0,0.0,0.0]
[1779081547861,66.7,76888.2,0.0,1.0,0.0,0.0]
[1779081552897,66.7,76891.02,0.0,1.0,0.0,0.0]
[1779081557931,66.7,76889.63,0.0,1.0,0.0,0.0]
[1779081562971,66.7,76889.87,0.0,1.0,0.0,0.0]
[1779081564981,66.7,76896.0,0.0,1.0,0.0,0.0]
[1779081570017,66.7,76894.98,0.0,1.0,0.0,0.0]
[1779081571023,66.7,76893.39,0.0,1.0,0.0,0.0]
[1779081576058,66.7,76895.7,0.0,1.0,0.0,0.0]
[1779081581094,66.7,76894.36,0.0,1.0,0.0,0.0]
[1779081586128,66.7,76893.47,0.0,1.0,0.0,0.0]
[1779081591165,66.7,76892.56,0.0,1.0,0.0,0.0]
[1779081594185,66.7,76899.18,0.0,1.0,0.0,0.0]
[1779081599220,66.7,76901.74,0.0,1.0,0.0,0.0]
[1779081604255,66.7,76912.4,0.0,1.0,0.0,0.0]
[1779081605264,66.7,76914.34,0.0,1.0,0.0,0.0]
[1779081610298,66.7,76921.15,0.0,1.0,0.0,0.0]
[1779081612733,66.7,76925.81,0.0,1.0,0.0,0.0]
[1779081617350,66.7,76939.84,0.0,1.0,0.0,0.0]
[1779081618353,66.7,76947.44,0.0,1.0,0.0,0.0]
[1779081619360,66.7,76949.03,0.0,1.0,0.0,0.0]
[1779081624396,66.7,76948.9,0.0,1.0,0.0,0.0]
[1779081629431,66.7,76948.16,0.0,1.0,0.0,0.0]
[1779081631445,66.7,76942.85,0.0,1.0,0.0,0.0]
[1779081632873,66.7,76937.4,0.0,1.0,0.0,0.0]
[1779081634467,66.7,76937.5,0.0,1.0,0.0,0.0]
[1779081639502,66.7,76938.41,0.0,1.0,0.0,0.0]
[1779081644539,66.7,76941.08,0.0,1.0,0.0,0.0]
[1779081646553,66.7,76933.04,0.0,1.0,0.0,0.0]
[1779081648567,66.7,76930.64,0.0,1.0,0.0,0.0]
[1779081653020,66.7,76919.72,0.0,1.0,0.0,0.0]
[1779081658637,66.7,76920.17,0.0,1.0,0.0,0.0]
[1779081661657,66.7,76926.06,0.0,1.0,0.0,0.0]
[1779081666697,66.7,76931.21,0.0,1.0,0.0,0.0]
[1779081668707,66.7,76938.49,0.0,1.0,0.0,0.0]
[1779081669718,66.7,76943.05,0.0,1.0,0.0,0.0]
[1779081671730,66.7,76950.47,0.0,1.0,0.0,0.0]
[1779081674749,66.7,76956.48,0.0,1.0,0.0,0.0]
[1779081679784,66.7,76954.36,0.0,1.0,0.0,0.0]
[1779081684819,66.7,76952.36,0.0,1.0,0.0,0.0]
[1779081686835,66.7,76946.14,0.0,1.0,0.0,0.0]
[1779081688848,66.7,76939.33,0.0,1.0,0.0,0.0]
[1779081693883,66.7,76940.48,0.0,1.0,0.0,0.0]
[1779081696905,66.7,76948.05,0.0,1.0,0.0,0.0]
[1779081701939,66.7,76945.96,0.0,1.0,0.0,0.0]
[1779081704960,66.7,76939.17,0.0,1.0,0.0,0.0]
[1779081709995,66.7,76935.51,0.0,1.0,0.0,0.0]
[1779081715032,66.7,76938.18,0.0,1.0,0.0,0.0]
[1779081720078,66.7,76934.64,0.0,1.0,0.0,0.0]
[1779081724096,66.7,76927.4,0.0,1.0,0.0,0.0]
[1779081729130,66.7,76927.57,0.0,1.0,0.0,0.0]
[1779081734167,66.7,76925.34,0.0,1.0,0.0,0.0]
[1779081739203,66.7,76925.41,0.0,1.0,0.0,0.0]
[1779081744238,66.7,76925.44,0.0,1.0,0.0,0.0]
[1779081749273,66.7,76923.96,0.0,1.0,0.0,0.0]
[1779081751286,66.7,76918.57,0.0,1.0,0.0,0.0]
[1779081753743,66.7,76915.0,0.0,1.0,0.0,0.0]
[1779081759342,66.7,76915.68,0.0,1.0,0.0,0.0]
[1779081764377,66.7,76913.49,0.0,1.0,0.0,0.0]
[1779081769411,66.7,76913.41,0.0,1.0,0.0,0.0]
[1779081774447,66.7,76915.93,0.0,1.0,0.0,0.0]
[1779081778474,66.7,76924.0,0.0,1.0,0.0,0.0]
[1779081779485,66.7,76932.01,0.0,1.0,0.0,0.0]
[1779081780505,66.7,76936.63,0.0,1.0,0.0,0.0]
[1779081782503,66.7,76939.39,0.0,1.0,0.0,0.0]
[1779081787537,66.7,76938.93,0.0,1.0,0.0,0.0]
[1779081792573,66.7,76939.52,0.0,1.0,0.0,0.0]
[1779081797608,66.7,76939.78,0.0,1.0,0.0,0.0]
[1779081799623,66.7,76946.89,0.0,1.0,0.0,0.0]
[1779081801636,66.7,76950.26,0.0,1.0,0.0,0.0]
[1779081806671,66.7,76953.46,0.0,1.0,0.0,0.0]
[1779081811708,66.7,76950.15,0.0,1.0,0.0,0.0]
[1779081816742,66.7,76945.98,0.0,1.0,0.0,0.0]
[1779081821779,66.7,76945.46,0.0,1.0,0.0,0.0]
[1779081827828,66.7,76941.21,0.0,1.0,0.0,0.0]
[1779081832860,66.7,76937.42,0.0,1.0,0.0,0.0]
[1779081836888,66.7,76930.47,0.0,1.0,0.0,0.0]
[1779081838901,66.7,76930.74,0.0,1.0,0.0,0.0]
[1779081843938,66.7,76931.19,0.0,1.0,0.0,0.0]
[1779081848973,66.7,76932.24,0.0,1.0,0.0,0.0]
[1779081854007,66.7,76932.83,0.0,1.0,0.0,0.0]
[1779081857030,66.7,76938.34,0.0,1.0,0.0,0.0]
[1779081858039,66.7,76943.9,0.0,1.0,0.0,0.0]
[1779081863073,66.7,76941.96,0.0,1.0,0.0,0.0]
[1779081868108,66.7,76942.12,0.0,1.0,0.0,0.0]
[1779081873143,66.7,76942.51,0.0,1.0,0.0,0.0]
[1779081878179,66.7,76946.38,0.0,1.0,0.0,0.0]
[1779081883214,66.7,76953.62,0.0,1.0,0.0,0.0]
[1779081886238,66.7,76958.41,0.0,1.0,0.0,0.0]
[1779081891269,66.7,76957.72,0.0,1.0,0.0,0.0]
[1779081896304,66.7,76957.58,0.0,1.0,0.0,0.0]
[1779081901340,66.7,76955.63,0.0,1.0,0.0,0.0]
[1779081906374,66.7,76951.71,0.0,1.0,0.0,0.0]
[1779081911409,66.7,76950.81,0.0,1.0,0.0,0.0]
[1779081916444,66.7,76947.36,0.0,1.0,0.0,0.0]
[1779081919465,66.7,76948.76,0.0,1.0,0.0,0.0]
[1779081921479,66.7,76955.44,0.0,1.0,0.0,0.0]
[1779081924951,66.7,76956.39,0.0,1.0,0.0,0.0]
[1779081930542,66.7,76956.38,0.0,1.0,0.0,0.0]
[1779081935021,66.7,76955.2,0.0,1.0,0.0,0.0]
[1779081938598,66.7,76947.99,0.0,1.0,0.0,0.0]
[1779081940612,66.7,76945.99,0.0,1.0,0.0,0.0]
[1779081945096,66.7,76938.17,0.0,1.0,0.0,0.0]
[1779081947666,66.7,76938.42,0.0,1.0,0.0,0.0]
[1779081952700,66.7,76938.61,0.0,1.0,0.0,0.0]
[1779081957735,66.7,76939.62,0.0,1.0,0.0,0.0]
[1779081962770,66.7,76941.49,0.0,1.0,0.0,0.0]
[1779081965244,66.7,76948.22,0.0,1.0,0.0,0.0]
[1779081969830,66.7,76952.85,0.0,1.0,0.0,0.0]
[1779081975314,66.7,76949.65,0.0,1.0,0.0,0.0]
[1779081979900,66.7,76944.5,0.0,1.0,0.0,0.0]
[1779081985383,66.7,76944.45,0.0,1.0,0.0,0.0]
[1779081990978,66.7,76945.54,0.0,1.0,0.0,0.0]
[1779081992992,66.7,76957.9,0.0,1.0,0.0,0.0]
[1779081994001,66.7,76962.19,0.0,1.0,0.0,0.0]
[1779081999037,66.7,76960.74,0.0,1.0,0.0,0.0]
[1779082004070,66.7,76961.51,0.0,1.0,0.0,0.0]
[1779082009106,66.7,76966.63,0.0,1.0,0.0,0.0]
[1779082014141,66.7,76968.08,0.0,1.0,0.0,0.0]
[1779082019175,66.7,76969.3,0.0,1.0,0.0,0.0]
[1779082024214,66.7,76971.56,0.0,1.0,0.0,0.0]
[1779082029249,66.7,76974.26,0.0,1.0,0.0,0.0]
[1779082031263,66.7,76981.25,0.0,1.0,0.0,0.0]
[1779082036298,66.7,76977.46,0.0,1.0,0.0,0.0]
[1779082042340,66.7,76975.55,0.0,1.0,0.0,0.0]
[1779082047375,66.7,76975.84,0.0,1.0,0.0,0.0]
[1779082052410,66.7,76980.22,0.0,1.0,0.0,0.0]
[1779082057446,66.7,76982.16,0.0,1.0,0.0,0.0]
[1779082062480,66.7,76983.0,0.0,1.0,0.0,0.0]
[1779082067517,66.7,76983.48,0.0,1.0,0.0,0.0]
[1779082072551,66.7,76982.08,0.0,1.0,0.0,0.0]
[1779082077584,66.7,76982.47,0.0,1.0,0.0,0.0]
[1779082082620,66.7,76982.48,0.0,1.0,0.0,0.0]
[1779082087655,66.7,76981.38,0.0,1.0,0.0,0.0]
[1779082092691,66.7,76984.35,0.0,1.0,0.0,0.0]
[1779082097725,66.7,76986.68,0.0,1.0,0.0,0.0]
[1779082102760,66.7,76981.53,0.0,1.0,0.0,0.0]
[1779082104774,66.7,76977.71,0.0,1.0,0.0,0.0]
[1779082109809,66.7,76979.44,0.0,1.0,0.0,0.0]
[1779082114847,66.7,76978.68,0.0,1.0,0.0,0.0]
[1779082119880,66.7,76973.93,0.0,1.0,0.0,0.0]
[1779082120888,66.7,76968.51,0.0,1.0,0.0,0.0]
[1779082123909,66.7,76967.5,0.0,1.0,0.0,0.0]
[1779082128944,66.7,76967.09,0.0,1.0,0.0,0.0]
[1779082133979,66.7,76965.19,0.0,1.0,0.0,0.0]
[1779082139014,66.7,76965.29,0.0,1.0,0.0,0.0]
[1779082144049,66.7,76964.67,0.0,1.0,0.0,0.0]
[1779082149085,66.7,76967.02,0.0,1.0,0.0,0.0]
[1779082154126,66.7,76966.79,0.0,1.0,0.0,0.0]
[1779082160170,66.7,76967.81,0.0,1.0,0.0,0.0]
[1779082165204,66.7,76963.43,0.0,1.0,0.0,0.0]
[1779082168225,66.7,76960.68,0.0,1.0,0.0,0.0]
[1779082173260,66.7,76959.78,0.0,1.0,0.0,0.0]
[1779082178295,66.7,76959.9,0.0,1.0,0.0,0.0]
[1779082183330,66.7,76955.79,0.0,1.0,0.0,0.0]
[1779082188365,66.7,76954.53,0.0,1.0,0.0,0.0]
[1779082193400,66.7,76952.65,0.0,1.0,0.0,0.0]
[1779082198437,66.7,76956.36,0.0,1.0,0.0,0.0]
[1779082202463,66.7,76964.46,0.0,1.0,0.0,0.0]
[1779082203470,66.7,76972.5,0.0,1.0,0.0,0.0]
[1779082208508,66.7,76974.51,0.0,1.0,0.0,0.0]
[1779082213541,66.7,76975.31,0.0,1.0,0.0,0.0]
[1779082215556,66.7,76986.13,0.0,1.0,0.0,0.0]
[1779082217570,66.7,76991.75,0.0,1.0,0.0,0.0]
[1779082220590,66.7,76983.84,0.0,1.0,0.0,0.0]
[1779082222604,66.7,76978.72,0.0,1.0,0.0,0.0]
[1779082227639,66.7,76977.29,0.0,1.0,0.0,0.0]
[1779082231668,66.7,76973.78,0.0,1.0,0.0,0.0]
[1779082237145,66.7,76976.96,0.0,1.0,0.0,0.0]
[1779082242745,66.7,76977.65,0.0,1.0,0.0,0.0]
[1779082244760,66.7,76983.17,0.0,1.0,0.0,0.0]
[1779082249794,66.7,76985.78,0.0,1.0,0.0,0.0]
[1779082254828,66.7,76986.88,0.0,1.0,0.0,0.0]
[1779082259863,66.7,76982.29,0.0,1.0,0.0,0.0]
[1779082261877,66.7,76980.03,0.0,1.0,0.0,0.0]
[1779082267356,66.7,76979.79,0.0,1.0,0.0,0.0]
[1779082272954,66.7,76977.13,0.0,1.0,0.0,0.0]
[1779082277989,66.7,76975.52,0.0,1.0,0.0,0.0]
[1779082278998,66.7,76967.99,0.0,1.0,0.0,0.0]
[1779082280008,66.7,76962.51,0.0,1.0,0.0,0.0]
[1779082282017,66.7,76957.79,0.0,1.0,0.0,0.0]
[1779082287498,66.7,76955.35,0.0,1.0,0.0,0.0]
[1779082291083,66.7,76952.97,0.0,1.0,0.0,0.0]
[1779082296124,66.7,76952.62,0.0,1.0,0.0,0.0]
[1779082297568,66.7,76961.52,0.0,1.0,0.0,0.0]
[1779082299140,66.7,76963.97,0.0,1.0,0.0,0.0]
[1779082304176,66.7,76962.75,0.0,1.0,0.0,0.0]
[1779082309210,66.7,76962.68,0.0,1.0,0.0,0.0]
[1779082314245,66.7,76962.63,0.0,1.0,0.0,0.0]
[1779082319280,66.7,76959.38,0.0,1.0,0.0,0.0]
[1779082322301,66.7,76953.97,0.0,1.0,0.0,0.0]
[1779082327779,66.7,76962.32,0.0,1.0,0.0,0.0]
[1779082333380,66.7,76953.65,0.0,1.0,0.0,0.0]
[1779082335393,66.7,76950.35,0.0,1.0,0.0,0.0]
[1779082340441,66.7,76955.24,0.0,1.0,0.0,0.0]
[1779082345469,66.7,76961.85,0.0,1.0,0.0,0.0]
[1779082348490,66.7,76969.36,0.0,1.0,0.0,0.0]
[1779082350503,66.7,76972.63,0.0,1.0,0.0,0.0]
[1779082351510,66.7,76971.14,0.0,1.0,0.0,0.0]
[1779082355542,66.7,76962.56,0.0,1.0,0.0,0.0]
[1779082356548,66.7,76963.13,0.0,1.0,0.0,0.0]
[1779082357556,66.7,76969.52,0.0,1.0,0.0,0.0]
[1779082358561,66.7,76969.29,0.0,1.0,0.0,0.0]
[1779082364604,66.7,76969.63,0.0,1.0,0.0,0.0]
[1779082365611,66.7,76962.43,0.0,1.0,0.0,0.0]
[1779082366617,66.7,76960.82,0.0,1.0,0.0,0.0]
[1779082374674,66.7,76961.44,0.0,1.0,0.0,0.0]
[1779082379708,66.7,76958.54,0.0,1.0,0.0,0.0]
[1779082384745,66.7,76955.91,0.0,1.0,0.0,0.0]
[1779082389779,66.7,76954.96,0.0,1.0,0.0,0.0]
[1779082393807,66.7,76962.29,0.0,1.0,0.0,0.0]
[1779082399850,66.7,76967.08,0.0,1.0,0.0,0.0]
[1779082404883,66.7,76963.29,0.0,1.0,0.0,0.0]
[1779082409919,66.7,76965.51,0.0,1.0,0.0,0.0]
[1779082415961,66.7,76965.35,0.0,1.0,0.0,0.0]
[1779082420999,66.7,76962.91,0.0,1.0,0.0,0.0]
[1779082426047,66.7,76963.09,0.0,1.0,0.0,0.0]
[1779082431082,66.7,76963.38,0.0,1.0,0.0,0.0]
[1779082434103,66.7,76958.03,0.0,1.0,0.0,0.0]
[1779082435110,66.7,76952.95,0.0,1.0,0.0,0.0]
[1779082437125,66.7,76949.35,0.0,1.0,0.0,0.0]
[1779082442159,66.7,76948.2,0.0,1.0,0.0,0.0]
[1779082448630,66.7,76954.38,0.0,1.0,0.0,0.0]
[1779082451223,66.7,76957.08,0.0,1.0,0.0,0.0]
[1779082456257,66.7,76957.29,0.0,1.0,0.0,0.0]
[1779082461292,66.7,76958.46,0.0,1.0,0.0,0.0]
[1779082466327,66.7,76959.37,0.0,1.0,0.0,0.0]
[1779082473379,66.7,76959.32,0.0,1.0,0.0,0.0]
[1779082478842,66.7,76955.74,0.0,1.0,0.0,0.0]
[1779082484453,66.7,76954.21,0.0,1.0,0.0,0.0]
[1779082488913,66.7,76949.58,0.0,1.0,0.0,0.0]
[1779082494523,66.7,76944.47,0.0,1.0,0.0,0.0]
[1779082499562,66.7,76943.18,0.0,1.0,0.0,0.0]
[1779082503588,66.7,76936.3,0.0,1.0,0.0,0.0]
[1779082506609,66.7,76929.64,0.0,1.0,0.0,0.0]
[1779082507616,66.7,76927.82,0.0,1.0,0.0,0.0]
[1779082510637,66.7,76921.82,0.0,1.0,0.0,0.0]
[1779082513660,66.7,76919.32,0.0,1.0,0.0,0.0]
[1779082518692,66.7,76922.59,0.0,1.0,0.0,0.0]
[1779082523732,66.7,76920.6,0.0,1.0,0.0,0.0]
[1779082528764,66.7,76919.73,0.0,1.0,0.0,0.0]
[1779082530778,66.7,76930.32,0.0,1.0,0.0,0.0]
[1779082531785,66.7,76929.93,0.0,1.0,0.0,0.0]
[1779082536821,66.7,76934.59,0.0,1.0,0.0,0.0]
[1779082541855,66.7,76930.61,0.0,1.0,0.0,0.0]
[1779082546890,66.7,76931.11,0.0,1.0,0.0,0.0]
[1779082551926,66.7,76934.19,0.0,1.0,0.0,0.0]
[1779082556960,66.7,76934.51,0.0,1.0,0.0,0.0]
[1779082559981,66.7,76929.91,0.0,1.0,0.0,0.0]
[1779082565018,66.7,76932.43,0.0,1.0,0.0,0.0]
[1779082568039,66.7,76941.72,0.0,1.0,0.0,0.0]
[1779082569476,66.7,76947.01,0.0,1.0,0.0,0.0]
[1779082571066,66.7,76950.93,0.0,1.0,0.0,0.0]
[1779082572072,66.7,76957.8,0.0,1.0,0.0,0.0]
[1779082578113,66.7,76957.14,0.0,1.0,0.0,0.0]
[1779082582142,66.7,76967.24,0.0,1.0,0.0,0.0]
[1779082587177,66.7,76967.06,0.0,1.0,0.0,0.0]
[1779082591205,66.7,76964.19,0.0,1.0,0.0,0.0]
[1779082596239,66.7,76960.96,0.0,1.0,0.0,0.0]
[1779082601274,66.7,76957.22,0.0,1.0,0.0,0.0]
[1779082606315,66.7,76954.38,0.0,1.0,0.0,0.0]
[1779082611350,66.7,76952.16,0.0,1.0,0.0,0.0]
[1779082616384,66.7,76952.18,0.0,1.0,0.0,0.0]
[1779082621420,66.7,76951.28,0.0,1.0,0.0,0.0]
[1779082626456,66.7,76954.51,0.0,1.0,0.0,0.0]
[1779082631490,66.7,76955.01,0.0,1.0,0.0,0.0]
[1779082636525,66.7,76953.93,0.0,1.0,0.0,0.0]
[1779082641560,66.7,76957.83,0.0,1.0,0.0,0.0]
[1779082644581,66.7,76950.94,0.0,1.0,0.0,0.0]
[1779082645588,66.7,76948.34,0.0,1.0,0.0,0.0]
[1779082650623,66.7,76948.93,0.0,1.0,0.0,0.0]
[1779082653645,66.7,76947.39,0.0,1.0,0.0,0.0]
[1779082658679,66.7,76944.18,0.0,1.0,0.0,0.0]
[1779082663714,66.7,76937.93,0.0,1.0,0.0,0.0]
[1779082664721,66.7,76936.96,0.0,1.0,0.0,0.0]
[1779082669756,66.7,76936.26,0.0,1.0,0.0,0.0]
[1779082674792,66.7,76935.67,0.0,1.0,0.0,0.0]
[1779082677813,66.7,76929.91,0.0,1.0,0.0,0.0]
[1779082678819,66.7,76928.2,0.0,1.0,0.0,0.0]
[1779082683854,66.7,76927.62,0.0,1.0,0.0,0.0]
[1779082688889,66.7,76923.25,0.0,1.0,0.0,0.0]
[1779082693925,66.7,76922.51,0.0,1.0,0.0,0.0]
[1779082699967,66.7,76923.45,0.0,1.0,0.0,0.0]
[1779082705000,66.7,76923.43,0.0,1.0,0.0,0.0]
[1779082710036,66.7,76922.68,0.0,1.0,0.0,0.0]
[1779082715073,66.7,76923.77,0.0,1.0,0.0,0.0]
[1779082721116,66.7,76924.44,0.0,1.0,0.0,0.0]
[1779082730178,66.7,76925.55,0.0,1.0,0.0,0.0]
[1779082732192,66.7,76940.68,0.0,1.0,0.0,0.0]
[1779082737285,66.7,76942.72,0.0,1.0,0.0,0.0]
[1779082742320,66.7,76938.21,0.0,1.0,0.0,0.0]
[1779082746349,66.7,76933.43,0.0,1.0,0.0,0.0]
[1779082751383,66.7,76937.77,0.0,1.0,0.0,0.0]
[1779082755411,66.7,76943.04,0.0,1.0,0.0,0.0]
[1779082760808,66.7,76943.86,0.0,1.0,0.0,0.0]
[1779082766489,66.7,76943.52,0.0,1.0,0.0,0.0]
[1779082771523,66.7,76943.14,0.0,1.0,0.0,0.0]
[1779082776560,66.7,76943.87,0.0,1.0,0.0,0.0]
[1779082781596,66.7,76942.59,0.0,1.0,0.0,0.0]
[1779082786637,66.7,76942.58,0.0,1.0,0.0,0.0]
[1779082791672,66.7,76939.84,0.0,1.0,0.0,0.0]
[1779082795700,66.7,76945.53,0.0,1.0,0.0,0.0]
[1779082800737,66.7,76947.93,0.0,1.0,0.0,0.0]
[1779082803755,66.7,76942.76,0.0,1.0,0.0,0.0]
[1779082804768,66.7,76937.69,0.0,1.0,0.0,0.0]
[1779082805770,66.7,76930.34,0.0,1.0,0.0,0.0]
[1779082806777,66.7,76930.29,0.0,1.0,0.0,0.0]
[1779082807786,66.7,76923.64,0.0,1.0,0.0,0.0]
[1779082809798,66.7,76922.37,0.0,1.0,0.0,0.0]
[1779082811159,66.7,76916.13,0.0,1.0,0.0,0.0]
[1779082812819,66.7,76913.74,0.0,1.0,0.0,0.0]
[1779082816850,66.7,76919.55,0.0,1.0,0.0,0.0]
[1779082818860,66.7,76922.45,0.0,1.0,0.0,0.0]
[1779082822889,66.7,76929.94,0.0,1.0,0.0,0.0]
[1779082823896,66.7,76935.8,0.0,1.0,0.0,0.0]
[1779082824905,66.7,76935.94,0.0,1.0,0.0,0.0]
[1779082829938,66.7,76935.18,0.0,1.0,0.0,0.0]
[1779082834973,66.7,76935.09,0.0,1.0,0.0,0.0]
[1779082840015,66.7,76936.09,0.0,1.0,0.0,0.0]
[1779082845043,66.7,76939.16,0.0,1.0,0.0,0.0]
[1779082850078,66.7,76943.19,0.0,1.0,0.0,0.0]
[1779082855113,66.7,76941.85,0.0,1.0,0.0,0.0]
[1779082860149,66.7,76941.53,0.0,1.0,0.0,0.0]
[1779082864179,66.7,76931.33,0.0,1.0,0.0,0.0]
[1779082865183,66.7,76924.39,0.0,1.0,0.0,0.0]
[1779082866190,66.7,76925.44,0.0,1.0,0.0,0.0]
[1779082871227,66.7,76922.79,0.0,1.0,0.0,0.0]
[1779082876260,66.7,76917.53,0.0,1.0,0.0,0.0]
[1779082881298,66.7,76913.59,0.0,1.0,0.0,0.0]
[1779082884316,66.7,76906.6,0.0,1.0,0.0,0.0]
[1779082885323,66.7,76900.57,0.0,1.0,0.0,0.0]
[1779082886330,66.7,76889.27,0.0,1.0,0.0,0.0]
[1779082887337,66.7,76884.0,0.0,1.0,0.0,0.0]
[1779082891365,66.7,76880.34,0.0,1.0,0.0,0.0]
[1779082896400,66.7,76879.5,0.0,1.0,0.0,0.0]
[1779082901833,66.7,76881.48,0.0,1.0,0.0,0.0]
[1779082903550,66.7,76884.83,0.0,1.0,0.0,0.0]
[1779082908585,66.7,76883.35,0.0,1.0,0.0,0.0]
[1779082910599,66.7,76875.82,0.0,1.0,0.0,0.0]
[1779082911905,66.7,76865.92,0.0,1.0,0.0,0.0]
[1779082912614,66.7,76865.92,0.0,1.0,0.0,0.0]
[1779082914627,66.7,76857.53,0.0,1.0,0.0,0.0]
[1779082919662,66.7,76858.22,0.0,1.0,0.0,0.0]
[1779082924702,66.7,76858.0,0.0,1.0,0.0,0.0]
[1779082929734,66.7,76856.0,0.0,1.0,0.0,0.0]
[1779082934769,66.7,76855.39,0.0,1.0,0.0,0.0]
[1779082939806,66.7,76856.71,0.0,1.0,0.0,0.0]
[1779082944840,66.7,76858.08,0.0,1.0,0.0,0.0]
[1779082949875,66.7,76859.79,0.0,1.0,0.0,0.0]
[1779082954910,66.7,76860.39,0.0,1.0,0.0,0.0]
[1779082956952,66.7,76853.22,0.0,1.0,0.0,0.0]
[1779082957936,66.7,76831.54,0.0,1.0,0.0,0.0]
[1779082958942,66.7,76824.88,0.0,1.0,0.0,0.0]
[1779082960960,66.7,76822.5,0.0,1.0,0.0,0.0]
[1779082965991,66.7,76823.63,0.0,1.0,0.0,0.0]
[1779082971026,66.7,76822.03,0.0,1.0,0.0,0.0]
[1779082975055,66.7,76827.84,0.0,1.0,0.0,0.0]
[1779082979083,66.7,76834.51,0.0,1.0,0.0,0.0]
[1779082984117,66.7,76841.12,0.0,1.0,0.0,0.0]
[1779082989152,66.7,76844.59,0.0,1.0,0.0,0.0]
[1779082994187,66.7,76845.35,0.0,1.0,0.0,0.0]
[1779082996200,66.7,76850.44,0.0,1.0,0.0,0.0]
[1779082997208,66.7,76855.83,0.0,1.0,0.0,0.0]
[1779082998218,66.7,76856.36,0.0,1.0,0.0,0.0]
[1779083000229,66.7,76862.85,0.0,1.0,0.0,0.0]
[1779083005264,66.7,76858.9,0.0,1.0,0.0,0.0]
[1779083010298,66.7,76857.45,0.0,1.0,0.0,0.0]
[1779083015335,66.7,76857.9,0.0,1.0,0.0,0.0]
[1779083021378,66.7,76856.34,0.0,1.0,0.0,0.0]
[1779083026413,66.7,76853.45,0.0,1.0,0.0,0.0]
[1779083028449,66.7,76877.84,0.0,1.0,0.0,0.0]
[1779083029440,66.7,76877.84,0.0,1.0,0.0,0.0]
[1779083030446,66.7,76885.25,0.0,1.0,0.0,0.0]
[1779083035489,66.7,76882.53,0.0,1.0,0.0,0.0]
[1779083040518,66.7,76893.64,0.0,1.0,0.0,0.0]
[1779083042529,66.7,76899.55,0.0,1.0,0.0,0.0]
[1779083047565,66.7,76901.25,0.0,1.0,0.0,0.0]
[1779083052887,66.7,76898.86,0.0,1.0,0.0,0.0]
[1779083058642,66.7,76898.46,0.0,1.0,0.0,0.0]
[1779083061664,66.7,76891.15,0.0,1.0,0.0,0.0]
[1779083066698,66.7,76890.77,0.0,1.0,0.0,0.0]
[1779083071734,66.7,76886.75,0.0,1.0,0.0,0.0]
[1779083074766,66.7,76876.9,0.0,1.0,0.0,0.0]
[1779083075763,66.7,76866.12,0.0,1.0,0.0,0.0]
[1779083076771,66.7,76855.07,0.0,1.0,0.0,0.0]
[1779083077777,66.7,76847.66,0.0,1.0,0.0,0.0]
[1779083083097,66.7,76841.03,0.0,1.0,0.0,0.0]
[1779083083820,66.7,76841.03,0.0,1.0,0.0,0.0]
[1779083085839,66.7,76835.52,0.0,1.0,0.0,0.0]
[1779083086841,66.7,76831.61,0.0,1.0,0.0,0.0]
[1779083091877,66.7,76832.21,0.0,1.0,0.0,0.0]
[1779083096912,66.7,76833.27,0.0,1.0,0.0,0.0]
[1779083101947,66.7,76830.96,0.0,1.0,0.0,0.0]
[1779083104972,66.7,76821.37,0.0,1.0,0.0,0.0]
[1779083106981,66.7,76814.5,0.0,1.0,0.0,0.0]
[1779083107989,66.7,76821.3,0.0,1.0,0.0,0.0]
[1779083108996,66.7,76824.76,0.0,1.0,0.0,0.0]
[1779083114033,66.7,76825.62,0.0,1.0,0.0,0.0]
[1779083119069,66.7,76823.11,0.0,1.0,0.0,0.0]
[1779083124102,66.7,76827.75,0.0,1.0,0.0,0.0]
[1779083129140,66.7,76826.88,0.0,1.0,0.0,0.0]
[1779083131153,66.7,76825.93,0.0,1.0,0.0,0.0]
[1779083136193,66.7,76826.11,0.0,1.0,0.0,0.0]
[1779083142234,66.7,76825.64,0.0,1.0,0.0,0.0]
[1779083147269,66.7,76824.44,0.0,1.0,0.0,0.0]
[1779083153602,66.7,76824.85,0.0,1.0,0.0,0.0]
[1779083159353,66.7,76824.12,0.0,1.0,0.0,0.0]
[1779083164387,66.7,76826.15,0.0,1.0,0.0,0.0]
[1779083168416,66.7,76831.48,0.0,1.0,0.0,0.0]
[1779083169423,66.7,76835.65,0.0,1.0,0.0,0.0]
[1779083171437,66.7,76834.15,0.0,1.0,0.0,0.0]
[1779083176472,66.7,76834.99,0.0,1.0,0.0,0.0]
[1779083181509,66.7,76843.56,0.0,1.0,0.0,0.0]
[1779083183521,66.7,76845.51,0.0,1.0,0.0,0.0]
[1779083188556,66.7,76845.92,0.0,1.0,0.0,0.0]
[1779083194598,66.7,76847.0,0.0,1.0,0.0,0.0]
[1779083199633,66.7,76850.81,0.0,1.0,0.0,0.0]
[1779083202656,66.7,76870.36,0.0,1.0,0.0,0.0]
[1779083203666,66.7,76871.09,0.0,1.0,0.0,0.0]
[1779083208698,66.7,76867.46,0.0,1.0,0.0,0.0]
[1779083211719,66.7,76861.18,0.0,1.0,0.0,0.0]
[1779083216755,66.7,76862.09,0.0,1.0,0.0,0.0]
[1779083221789,66.7,76860.58,0.0,1.0,0.0,0.0]
[1779083226824,66.7,76861.11,0.0,1.0,0.0,0.0]
[1779083231862,66.7,76862.9,0.0,1.0,0.0,0.0]
[1779083232866,66.7,76868.56,0.0,1.0,0.0,0.0]
[1779083234177,66.7,76873.97,0.0,1.0,0.0,0.0]
[1779083236894,66.7,76880.59,0.0,1.0,0.0,0.0]
[1779083241928,66.7,76880.9,0.0,1.0,0.0,0.0]
[1779083246964,66.7,76883.39,0.0,1.0,0.0,0.0]
[1779083249985,66.7,76892.9,0.0,1.0,0.0,0.0]
[1779083255020,66.7,76896.25,0.0,1.0,0.0,0.0]
[1779083260056,66.7,76901.86,0.0,1.0,0.0,0.0]
[1779083263077,66.7,76908.37,0.0,1.0,0.0,0.0]
[1779083268112,66.7,76910.65,0.0,1.0,0.0,0.0]
[1779083273147,66.7,76911.4,0.0,1.0,0.0,0.0]
[1779083274457,66.7,76906.18,0.0,1.0,0.0,0.0]
[1779083276168,66.7,76906.59,0.0,1.0,0.0,0.0]
[1779083281204,66.7,76909.89,0.0,1.0,0.0,0.0]
[1779083283218,66.7,76904.71,0.0,1.0,0.0,0.0]
[1779083286238,66.7,76903.62,0.0,1.0,0.0,0.0]
[1779083291274,66.7,76902.42,0.0,1.0,0.0,0.0]
[1779083294600,66.7,76908.37,0.0,1.0,0.0,0.0]
[1779083297315,66.7,76909.21,0.0,1.0,0.0,0.0]
[1779083301343,66.7,76903.54,0.0,1.0,0.0,0.0]
[1779083306378,66.7,76901.06,0.0,1.0,0.0,0.0]
[1779083309399,66.7,76895.64,0.0,1.0,0.0,0.0]
[1779083311413,66.7,76894.45,0.0,1.0,0.0,0.0]
[1779083316451,66.7,76891.48,0.0,1.0,0.0,0.0]
[1779083321484,66.7,76891.63,0.0,1.0,0.0,0.0]
[1779083327526,66.7,76890.21,0.0,1.0,0.0,0.0]
[1779083332561,66.7,76887.73,0.0,1.0,0.0,0.0]
[1779083335582,66.7,76885.7,0.0,1.0,0.0,0.0]
[1779083340617,66.7,76884.58,0.0,1.0,0.0,0.0]
[1779083345652,66.7,76883.09,0.0,1.0,0.0,0.0]
[1779083350688,66.7,76874.22,0.0,1.0,0.0,0.0]
[1779083354716,66.7,76867.97,0.0,1.0,0.0,0.0]
[1779083356730,66.7,76861.87,0.0,1.0,0.0,0.0]
[1779083361764,66.7,76858.27,0.0,1.0,0.0,0.0]
[1779083366799,66.7,76857.09,0.0,1.0,0.0,0.0]
[1779083371834,66.7,76857.38,0.0,1.0,0.0,0.0]
[1779083376869,66.7,76862.24,0.0,1.0,0.0,0.0]
[1779083381910,66.7,76865.36,0.0,1.0,0.0,0.0]
[1779083386939,66.7,76865.16,0.0,1.0,0.0,0.0]
[1779083387946,66.7,76870.3,0.0,1.0,0.0,0.0]
[1779083390967,66.7,76875.79,0.0,1.0,0.0,0.0]
[1779083396003,66.7,76874.4,0.0,1.0,0.0,0.0]
[1779083401037,66.7,76876.29,0.0,1.0,0.0,0.0]
[1779083407079,66.7,76875.43,0.0,1.0,0.0,0.0]
[1779083414130,66.7,76874.39,0.0,1.0,0.0,0.0]
[1779083419163,66.7,76872.48,0.0,1.0,0.0,0.0]
[1779083424198,66.7,76874.47,0.0,1.0,0.0,0.0]
[1779083429233,66.7,76875.48,0.0,1.0,0.0,0.0]
[1779083434269,66.7,76875.8,0.0,1.0,0.0,0.0]
[1779083439303,66.7,76875.61,0.0,1.0,0.0,0.0]
[1779083444338,66.7,76875.5,0.0,1.0,0.0,0.0]
[1779083449374,66.7,76875.67,0.0,1.0,0.0,0.0]
[1779083454410,66.7,76875.8,0.0,1.0,0.0,0.0]
[1779083459443,66.7,76875.91,0.0,1.0,0.0,0.0]
[1779083464484,66.7,76873.85,0.0,1.0,0.0,0.0]
[1779083470526,66.7,76874.01,0.0,1.0,0.0,0.0]
[1779083475873,66.7,76865.09,0.0,1.0,0.0,0.0]
[1779083477578,66.7,76863.51,0.0,1.0,0.0,0.0]
[1779083482610,66.7,76859.11,0.0,1.0,0.0,0.0]
[1779083487644,66.7,76859.16,0.0,1.0,0.0,0.0]
[1779083488652,66.7,76852.56,0.0,1.0,0.0,0.0]
[1779083489659,66.7,76848.89,0.0,1.0,0.0,0.0]
[1779083491674,66.7,76845.82,0.0,1.0,0.0,0.0]
[1779083496709,66.7,76842.55,0.0,1.0,0.0,0.0]
[1779083501742,66.7,76840.93,0.0,1.0,0.0,0.0]
[1779083506778,66.7,76839.44,0.0,1.0,0.0,0.0]
[1779083510806,66.7,76834.37,0.0,1.0,0.0,0.0]
[1779083515847,66.7,76835.18,0.0,1.0,0.0,0.0]
[1779083520882,66.7,76832.85,0.0,1.0,0.0,0.0]
[1779083525915,66.7,76831.74,0.0,1.0,0.0,0.0]
[1779083530950,66.7,76832.63,0.0,1.0,0.0,0.0]
[1779083535986,66.7,76831.43,0.0,1.0,0.0,0.0]
[1779083540021,66.7,76840.11,0.0,1.0,0.0,0.0]
[1779083542029,66.7,76839.05,0.0,1.0,0.0,0.0]
[1779083546056,66.7,76845.57,0.0,1.0,0.0,0.0]
[1779083550084,66.7,76845.4,0.0,1.0,0.0,0.0]
[1779083553112,66.7,76844.36,0.0,1.0,0.0,0.0]
[1779083556126,66.7,76852.45,0.0,1.0,0.0,0.0]
[1779083561161,66.7,76858.24,0.0,1.0,0.0,0.0]
[1779083562169,66.7,76860.89,0.0,1.0,0.0,0.0]
[1779083565190,66.7,76866.39,0.0,1.0,0.0,0.0]
[1779083570229,66.7,76865.56,0.0,1.0,0.0,0.0]
[1779083575260,66.7,76865.71,0.0,1.0,0.0,0.0]
[1779083580294,66.7,76866.89,0.0,1.0,0.0,0.0]
[1779083585329,66.7,76864.59,0.0,1.0,0.0,0.0]
[1779083590364,66.7,76864.34,0.0,1.0,0.0,0.0]
[1779083592380,66.7,76858.92,0.0,1.0,0.0,0.0]
[1779083597415,66.7,76862.0,0.0,1.0,0.0,0.0]
[1779083601453,66.7,76851.86,0.0,1.0,0.0,0.0]
[1779083606791,66.7,76849.74,0.0,1.0,0.0,0.0]
[1779083612529,66.7,76850.95,0.0,1.0,0.0,0.0]
[1779083617565,66.7,76847.79,0.0,1.0,0.0,0.0]
[1779083619578,66.7,76856.43,0.0,1.0,0.0,0.0]
[1779083621592,66.7,76860.92,0.0,1.0,0.0,0.0]
[1779083626931,66.7,76860.52,0.0,1.0,0.0,0.0]
[1779083632669,66.7,76859.02,0.0,1.0,0.0,0.0]
[1779083638711,66.7,76858.73,0.0,1.0,0.0,0.0]
[1779083643747,66.7,76854.81,0.0,1.0,0.0,0.0]
[1779083648782,66.7,76854.48,0.0,1.0,0.0,0.0]
[1779083653818,66.7,76852.27,0.0,1.0,0.0,0.0]
[1779083658853,66.7,76852.11,0.0,1.0,0.0,0.0]
[1779083659860,66.7,76870.73,0.0,1.0,0.0,0.0]
[1779083660867,66.7,76872.9,0.0,1.0,0.0,0.0]
[1779083665902,66.7,76873.55,0.0,1.0,0.0,0.0]
[1779083670938,66.7,76878.24,0.0,1.0,0.0,0.0]
[1779083677308,66.7,76877.91,0.0,1.0,0.0,0.0]
[1779083683022,66.7,76879.41,0.0,1.0,0.0,0.0]
[1779083686042,66.7,76873.77,0.0,1.0,0.0,0.0]
[1779083691077,66.7,76875.7,0.0,1.0,0.0,0.0]
[1779083696112,66.7,76876.21,0.0,1.0,0.0,0.0]
[1779083701151,66.7,76876.41,0.0,1.0,0.0,0.0]
[1779083706185,66.7,76876.93,0.0,1.0,0.0,0.0]
[1779083708198,66.7,76868.11,0.0,1.0,0.0,0.0]
[1779083713236,66.7,76866.8,0.0,1.0,0.0,0.0]
[1779083717263,66.7,76859.15,0.0,1.0,0.0,0.0]
[1779083718269,66.7,76858.52,0.0,1.0,0.0,0.0]
[1779083723304,66.7,76859.55,0.0,1.0,0.0,0.0]
[1779083728341,66.7,76858.68,0.0,1.0,0.0,0.0]
[1779083730353,66.7,76864.44,0.0,1.0,0.0,0.0]
[1779083736397,66.7,76862.93,0.0,1.0,0.0,0.0]
[1779083737402,66.7,76854.66,0.0,1.0,0.0,0.0]
[1779083738409,66.7,76848.45,0.0,1.0,0.0,0.0]
[1779083743445,66.7,76853.61,0.0,1.0,0.0,0.0]
[1779083748480,66.7,76852.22,0.0,1.0,0.0,0.0]
[1779083754521,66.7,76851.54,0.0,1.0,0.0,0.0]
[1779083759556,66.7,76847.19,0.0,1.0,0.0,0.0]
[1779083764591,66.7,76845.16,0.0,1.0,0.0,0.0]
[1779083767938,66.7,76838.27,0.0,1.0,0.0,0.0]
[1779083771647,66.7,76847.31,0.0,1.0,0.0,0.0]
[1779083773661,66.7,76856.54,0.0,1.0,0.0,0.0]
[1779083778696,66.7,76859.02,0.0,1.0,0.0,0.0]
[1779083783731,66.7,76858.49,0.0,1.0,0.0,0.0]
[1779083788767,66.7,76858.37,0.0,1.0,0.0,0.0]
[1779083792794,66.7,76856.44,0.0,1.0,0.0,0.0]
[1779083798148,66.7,76858.84,0.0,1.0,0.0,0.0]
[1779083800850,66.7,76862.52,0.0,1.0,0.0,0.0]
[1779083806893,66.7,76865.89,0.0,1.0,0.0,0.0]
[1779083811928,66.7,76866.0,0.0,1.0,0.0,0.0]
[1779083816963,66.7,76865.06,0.0,1.0,0.0,0.0]
[1779083821998,66.7,76865.14,0.0,1.0,0.0,0.0]
[1779083828358,66.7,76864.34,0.0,1.0,0.0,0.0]
[1779083834083,66.7,76865.11,0.0,1.0,0.0,0.0]
[1779083839118,66.7,76866.29,0.0,1.0,0.0,0.0]
[1779083845160,66.7,76867.84,0.0,1.0,0.0,0.0]
[1779083846167,66.7,76874.82,0.0,1.0,0.0,0.0]
[1779083847174,66.7,76880.63,0.0,1.0,0.0,0.0]
[1779083848498,66.7,76880.97,0.0,1.0,0.0,0.0]
[1779083851203,66.7,76875.63,0.0,1.0,0.0,0.0]
[1779083853216,66.7,76873.11,0.0,1.0,0.0,0.0]
[1779083858251,66.7,76874.21,0.0,1.0,0.0,0.0]
[1779083863286,66.7,76877.51,0.0,1.0,0.0,0.0]
[1779083868321,66.7,76878.18,0.0,1.0,0.0,0.0]
[1779083871342,66.7,76872.36,0.0,1.0,0.0,0.0]
[1779083876377,66.7,76873.15,0.0,1.0,0.0,0.0]
[1779083881413,66.7,76871.75,0.0,1.0,0.0,0.0]
[1779083883426,66.7,76865.75,0.0,1.0,0.0,0.0]
[1779083888461,66.7,76866.76,0.0,1.0,0.0,0.0]
[1779083892489,66.7,76861.65,0.0,1.0,0.0,0.0]
[1779083897524,66.7,76859.11,0.0,1.0,0.0,0.0]
[1779083902559,66.7,76858.44,0.0,1.0,0.0,0.0]
[1779083907594,66.7,76859.07,0.0,1.0,0.0,0.0]
[1779083912629,66.7,76856.4,0.0,1.0,0.0,0.0]
[1779083914643,66.7,76850.48,0.0,1.0,0.0,0.0]
[1779083919678,66.7,76848.98,0.0,1.0,0.0,0.0]
[1779083923706,66.7,76842.01,0.0,1.0,0.0,0.0]
[1779083929061,66.7,76839.81,0.0,1.0,0.0,0.0]
[1779083934783,66.7,76839.2,0.0,1.0,0.0,0.0]
[1779083939132,66.7,76829.64,0.0,1.0,0.0,0.0]
[1779083939818,66.7,76829.64,0.0,1.0,0.0,0.0]
[1779083944854,66.7,76826.63,0.0,1.0,0.0,0.0]
[1779083949896,66.7,76826.86,0.0,1.0,0.0,0.0]
[1779083954928,66.7,76830.43,0.0,1.0,0.0,0.0]
[1779083959273,66.7,76822.65,0.0,1.0,0.0,0.0]
[1779083960970,66.7,76821.76,0.0,1.0,0.0,0.0]
[1779083966006,66.7,76821.39,0.0,1.0,0.0,0.0]
[1779083971042,66.7,76819.12,0.0,1.0,0.0,0.0]
[1779083976077,66.7,76816.64,0.0,1.0,0.0,0.0]
[1779083981112,66.7,76815.75,0.0,1.0,0.0,0.0]
[1779083986146,66.7,76815.11,0.0,1.0,0.0,0.0]
[1779083991183,66.7,76812.7,0.0,1.0,0.0,0.0]
[1779083996218,66.7,76819.65,0.0,1.0,0.0,0.0]
[1779083997239,66.7,76832.03,0.0,1.0,0.0,0.0]
[1779083998233,66.7,76841.9,0.0,1.0,0.0,0.0]
[1779083999556,66.7,76846.41,0.0,1.0,0.0,0.0]
[1779084003268,66.7,76838.58,0.0,1.0,0.0,0.0]
[1779084005281,66.7,76834.73,0.0,1.0,0.0,0.0]
[1779084011324,66.7,76837.37,0.0,1.0,0.0,0.0]
[1779084016373,66.7,76840.73,0.0,1.0,0.0,0.0]
[1779084021394,66.7,76840.1,0.0,1.0,0.0,0.0]
[1779084024416,66.7,76845.85,0.0,1.0,0.0,0.0]
[1779084026430,66.7,76848.26,0.0,1.0,0.0,0.0]
[1779084027436,66.7,76853.69,0.0,1.0,0.0,0.0]
[1779084029450,66.7,76857.8,0.0,1.0,0.0,0.0]
[1779084034485,66.7,76858.62,0.0,1.0,0.0,0.0]
[1779084038513,66.7,76866.34,0.0,1.0,0.0,0.0]
[1779084039838,66.7,76870.23,0.0,1.0,0.0,0.0]
[1779084045562,66.7,76871.68,0.0,1.0,0.0,0.0]
[1779084050598,66.7,76872.74,0.0,1.0,0.0,0.0]
[1779084055632,66.7,76872.57,0.0,1.0,0.0,0.0]
[1779084062682,66.7,76872.98,0.0,1.0,0.0,0.0]
[1779084065702,66.7,76867.4,0.0,1.0,0.0,0.0]
[1779084070740,66.7,76869.27,0.0,1.0,0.0,0.0]
[1779084075772,66.7,76868.84,0.0,1.0,0.0,0.0]
[1779084080809,66.7,76868.08,0.0,1.0,0.0,0.0]
[1779084085845,66.7,76869.8,0.0,1.0,0.0,0.0]
[1779084090880,66.7,76868.88,0.0,1.0,0.0,0.0]
[1779084094908,66.7,76867.71,0.0,1.0,0.0,0.0]
[1779084100261,66.7,76867.68,0.0,1.0,0.0,0.0]
[1779084105985,66.7,76868.98,0.0,1.0,0.0,0.0]
[1779084111020,66.7,76868.59,0.0,1.0,0.0,0.0]
[1779084116055,66.7,76868.63,0.0,1.0,0.0,0.0]
[1779084121091,66.7,76867.22,0.0,1.0,0.0,0.0]
[1779084126126,66.7,76868.96,0.0,1.0,0.0,0.0]
[1779084131160,66.7,76871.48,0.0,1.0,0.0,0.0]
[1779084136195,66.7,76870.97,0.0,1.0,0.0,0.0]
[1779084141230,66.7,76873.65,0.0,1.0,0.0,0.0]
[1779084145258,66.7,76879.65,0.0,1.0,0.0,0.0]
[1779084146267,66.7,76880.53,0.0,1.0,0.0,0.0]
[1779084151300,66.7,76884.18,0.0,1.0,0.0,0.0]
[1779084156335,66.7,76885.37,0.0,1.0,0.0,0.0]
[1779084161370,66.7,76887.91,0.0,1.0,0.0,0.0]
[1779084167412,66.7,76887.74,0.0,1.0,0.0,0.0]
[1779084172447,66.7,76887.35,0.0,1.0,0.0,0.0]
[1779084177484,66.7,76888.51,0.0,1.0,0.0,0.0]
[1779084179495,66.7,76880.46,0.0,1.0,0.0,0.0]
[1779084183524,66.7,76875.77,0.0,1.0,0.0,0.0]
[1779084185537,66.7,76867.82,0.0,1.0,0.0,0.0]
[1779084188558,66.7,76865.98,0.0,1.0,0.0,0.0]
[1779084193595,66.7,76864.82,0.0,1.0,0.0,0.0]
[1779084198629,66.7,76864.48,0.0,1.0,0.0,0.0]
[1779084205709,66.7,76864.46,0.0,1.0,0.0,0.0]
[1779084210740,66.7,76862.45,0.0,1.0,0.0,0.0]
[1779084215775,66.7,76863.54,0.0,1.0,0.0,0.0]
[1779084220811,66.7,76864.48,0.0,1.0,0.0,0.0]
[1779084225846,66.7,76867.14,0.0,1.0,0.0,0.0]
[1779084230881,66.7,76868.34,0.0,1.0,0.0,0.0]
[1779084235915,66.7,76867.31,0.0,1.0,0.0,0.0]
[1779084240953,66.7,76868.36,0.0,1.0,0.0,0.0]
[1779084245987,66.7,76876.77,0.0,1.0,0.0,0.0]
[1779084251323,66.7,76873.7,0.0,1.0,0.0,0.0]
[1779084257063,66.7,76873.06,0.0,1.0,0.0,0.0]
[1779084260083,66.7,76866.71,0.0,1.0,0.0,0.0]
[1779084265118,66.7,76863.46,0.0,1.0,0.0,0.0]
[1779084270154,66.7,76851.22,0.0,1.0,0.0,0.0]
[1779084271463,66.7,76844.15,0.0,1.0,0.0,0.0]
[1779084277203,66.7,76843.61,0.0,1.0,0.0,0.0]
[1779084282238,66.7,76841.01,0.0,1.0,0.0,0.0]
[1779084287272,66.7,76836.23,0.0,1.0,0.0,0.0]
[1779084292307,66.7,76832.83,0.0,1.0,0.0,0.0]
[1779084297342,66.7,76831.15,0.0,1.0,0.0,0.0]
[1779084300370,66.7,76806.58,0.0,1.0,0.0,0.0]
[1779084301673,66.7,76793.6,0.0,1.0,0.0,0.0]
[1779084302379,66.7,76793.6,0.0,1.0,0.0,0.0]
[1779084303388,66.7,76789.42,0.0,1.0,0.0,0.0]
[1779084308421,66.7,76785.12,0.0,1.0,0.0,0.0]
[1779084313458,66.7,76791.98,0.0,1.0,0.0,0.0]
[1779084315471,66.7,76794.99,0.0,1.0,0.0,0.0]
[1779084321814,66.7,76791.24,0.0,1.0,0.0,0.0]
[1779084324535,66.7,76782.97,0.0,1.0,0.0,0.0]
[1779084325547,66.7,76778.02,0.0,1.0,0.0,0.0]
[1779084326549,66.7,76771.72,0.0,1.0,0.0,0.0]
[1779084327555,66.7,76765.91,0.0,1.0,0.0,0.0]
[1779084331885,66.7,76764.22,0.0,1.0,0.0,0.0]
[1779084337626,66.7,76762.72,0.0,1.0,0.0,0.0]
[1779084342662,66.7,76763.65,0.0,1.0,0.0,0.0]
[1779084345683,66.7,76756.03,0.0,1.0,0.0,0.0]
[1779084348704,66.7,76753.26,0.0,1.0,0.0,0.0]
[1779084353739,66.7,76752.9,0.0,1.0,0.0,0.0]
[1779084358775,66.7,76753.11,0.0,1.0,0.0,0.0]
[1779084363809,66.7,76740.54,0.0,1.0,0.0,0.0]
[1779084364816,66.7,76736.9,0.0,1.0,0.0,0.0]
[1779084369851,66.7,76735.57,0.0,1.0,0.0,0.0]
[1779084374887,66.7,76730.74,0.0,1.0,0.0,0.0]
[1779084377914,66.7,76714.53,0.0,1.0,0.0,0.0]
[1779084378948,66.7,76709.68,0.0,1.0,0.0,0.0]
[1779084379937,66.7,76703.28,0.0,1.0,0.0,0.0]
[1779084380938,66.7,76685.94,0.0,1.0,0.0,0.0]
[1779084381943,66.7,76680.74,0.0,1.0,0.0,0.0]
[1779084384964,66.7,76688.54,0.0,1.0,0.0,0.0]
[1779084389999,66.7,76688.81,0.0,1.0,0.0,0.0]
[1779084391009,66.7,76683.04,0.0,1.0,0.0,0.0]
[1779084393021,66.7,76676.49,0.0,1.0,0.0,0.0]
[1779084396043,66.7,76683.91,0.0,1.0,0.0,0.0]
[1779084399065,66.7,76687.85,0.0,1.0,0.0,0.0]
[1779084404098,66.7,76687.97,0.0,1.0,0.0,0.0]
[1779084407119,66.7,76695.87,0.0,1.0,0.0,0.0]
[1779084409135,66.7,76699.83,0.0,1.0,0.0,0.0]
[1779084414168,66.7,76704.92,0.0,1.0,0.0,0.0]
[1779084416182,66.7,76705.67,0.0,1.0,0.0,0.0]
[1779084421218,66.7,76710.03,0.0,1.0,0.0,0.0]
[1779084426252,66.7,76711.59,0.0,1.0,0.0,0.0]
[1779084427259,66.7,76721.35,0.0,1.0,0.0,0.0]
[1779084428266,66.7,76724.68,0.0,1.0,0.0,0.0]
[1779084433301,66.7,76721.9,0.0,1.0,0.0,0.0]
[1779084437329,66.7,76716.23,0.0,1.0,0.0,0.0]
[1779084442666,66.7,76716.4,0.0,1.0,0.0,0.0]
[1779084448415,66.7,76715.98,0.0,1.0,0.0,0.0]
[1779084449417,66.7,76721.72,0.0,1.0,0.0,0.0]
[1779084450424,66.7,76728.43,0.0,1.0,0.0,0.0]
[1779084451431,66.7,76729.84,0.0,1.0,0.0,0.0]
[1779084454453,66.7,76724.81,0.0,1.0,0.0,0.0]
[1779084459488,66.7,76727.65,0.0,1.0,0.0,0.0]
[1779084462806,66.7,76711.23,0.0,1.0,0.0,0.0]
[1779084463517,66.7,76711.23,0.0,1.0,0.0,0.0]
[1779084464529,66.7,76708.75,0.0,1.0,0.0,0.0]
[1779084469560,66.7,76706.94,0.0,1.0,0.0,0.0]
[1779084472876,66.7,76713.46,0.0,1.0,0.0,0.0]
[1779084478624,66.7,76715.11,0.0,1.0,0.0,0.0]
[1779084480648,66.7,76693.59,0.0,1.0,0.0,0.0]
[1779084481664,66.7,76669.72,0.0,1.0,0.0,0.0]
[1779084482956,66.7,76649.09,0.0,1.0,0.0,0.0]
[1779084483680,66.7,76648.73,0.0,1.0,0.0,0.0]
[1779084484684,66.7,76638.49,0.0,1.0,0.0,0.0]
[1779084486699,66.7,76635.09,0.0,1.0,0.0,0.0]
[1779084488724,66.7,76629.39,0.0,1.0,0.0,0.0]
[1779084493026,66.7,76644.28,0.0,1.0,0.0,0.0]
[1779084493758,66.7,76644.39,0.0,1.0,0.0,0.0]
[1779084494771,66.7,76660.51,0.0,1.0,0.0,0.0]
[1779084495772,66.7,76668.22,0.0,1.0,0.0,0.0]
[1779084496780,66.7,76673.75,0.0,1.0,0.0,0.0]
[1779084498796,66.7,76679.09,0.0,1.0,0.0,0.0]
[1779084503829,66.7,76679.17,0.0,1.0,0.0,0.0]
[1779084508864,66.7,76680.16,0.0,1.0,0.0,0.0]
[1779084513166,66.7,76685.73,0.0,1.0,0.0,0.0]
[1779084518934,66.7,76688.96,0.0,1.0,0.0,0.0]
[1779084521955,66.7,76681.91,0.0,1.0,0.0,0.0]
[1779084523237,66.7,76680.29,0.0,1.0,0.0,0.0]
[1779084526990,66.7,76673.85,0.0,1.0,0.0,0.0]
[1779084527997,66.7,76668.08,0.0,1.0,0.0,0.0]
[1779084529004,66.7,76665.64,0.0,1.0,0.0,0.0]
[1779084533307,66.7,76662.18,0.0,1.0,0.0,0.0]
[1779084539073,66.7,76661.0,0.0,1.0,0.0,0.0]
[1779084540082,66.7,76667.59,0.0,1.0,0.0,0.0]
[1779084541091,66.7,76672.78,0.0,1.0,0.0,0.0]
[1779084543104,66.7,76664.8,0.0,1.0,0.0,0.0]
[1779084545118,66.7,76673.0,0.0,1.0,0.0,0.0]
[1779084547131,66.7,76675.39,0.0,1.0,0.0,0.0]
[1779084550151,66.7,76669.45,0.0,1.0,0.0,0.0]
[1779084551159,66.7,76661.54,0.0,1.0,0.0,0.0]
[1779084552166,66.7,76659.61,0.0,1.0,0.0,0.0]
[1779084555187,66.7,76655.73,0.0,1.0,0.0,0.0]
[1779084558208,66.7,76649.12,0.0,1.0,0.0,0.0]
[1779084559215,66.7,76648.05,0.0,1.0,0.0,0.0]
[1779084564252,66.7,76653.61,0.0,1.0,0.0,0.0]
[1779084569286,66.7,76655.79,0.0,1.0,0.0,0.0]
[1779084572308,66.7,76654.75,0.0,1.0,0.0,0.0]
[1779084574320,66.7,76660.72,0.0,1.0,0.0,0.0]
[1779084578352,66.7,76665.61,0.0,1.0,0.0,0.0]
[1779084583395,66.7,76664.89,0.0,1.0,0.0,0.0]
[1779084588425,66.7,76666.95,0.0,1.0,0.0,0.0]
[1779084593733,66.7,76663.79,0.0,1.0,0.0,0.0]
[1779084596482,66.7,76656.0,0.0,1.0,0.0,0.0]
[1779084597489,66.7,76645.98,0.0,1.0,0.0,0.0]
[1779084602523,66.7,76642.18,0.0,1.0,0.0,0.0]
[1779084606556,66.7,76650.47,0.0,1.0,0.0,0.0]
[1779084608570,66.7,76656.27,0.0,1.0,0.0,0.0]
[1779084611591,66.7,76651.01,0.0,1.0,0.0,0.0]
[1779084616627,66.7,76652.65,0.0,1.0,0.0,0.0]
[1779084619653,66.7,76646.38,0.0,1.0,0.0,0.0]
[1779084620664,66.7,76624.14,0.0,1.0,0.0,0.0]
[1779084621667,66.7,76544.81,0.0,1.0,0.0,0.0]
[1779084622672,66.7,76544.81,0.0,1.0,0.0,0.0]
[1779084623953,66.7,76542.26,0.0,1.0,0.0,0.0]
[1779084626708,66.7,76537.26,0.0,1.0,0.0,0.0]
[1779084627708,66.7,76531.2,0.0,1.0,0.0,0.0]
[1779084628726,66.7,76523.2,0.0,1.0,0.0,0.0]
[1779084629723,66.7,76520.7,0.0,1.0,0.0,0.0]
[1779084630730,66.7,76527.5,0.0,1.0,0.0,0.0]
[1779084631737,66.7,76527.16,0.0,1.0,0.0,0.0]
[1779084632742,66.7,76538.42,0.0,1.0,0.0,0.0]
[1779084634029,66.7,76552.75,0.0,1.0,0.0,0.0]
[1779084634758,66.7,76552.75,0.0,1.0,0.0,0.0]
[1779084635767,66.7,76544.55,0.0,1.0,0.0,0.0]
[1779084636771,66.7,76547.21,0.0,1.0,0.0,0.0]
[1779084637786,66.7,76554.37,0.0,1.0,0.0,0.0]
[1779084638789,66.7,76565.55,0.0,1.0,0.0,0.0]
[1779084639797,66.7,76581.59,0.0,1.0,0.0,0.0]
[1779084640800,66.7,76581.74,0.0,1.0,0.0,0.0]
[1779084641830,66.7,76592.4,0.0,1.0,0.0,0.0]
[1779084642822,66.7,76605.73,0.0,1.0,0.0,0.0]
[1779084644106,66.7,76607.23,0.0,1.0,0.0,0.0]
[1779084648862,66.7,76600.5,0.0,1.0,0.0,0.0]
[1779084654176,66.7,76605.96,0.0,1.0,0.0,0.0]
[1779084659938,66.7,76611.21,0.0,1.0,0.0,0.0]
[1779084661957,66.7,76620.08,0.0,1.0,0.0,0.0]
[1779084665979,66.7,76628.32,0.0,1.0,0.0,0.0]
[1779084667994,66.7,76620.18,0.0,1.0,0.0,0.0]
[1779084672022,66.7,76611.95,0.0,1.0,0.0,0.0]
[1779084677056,66.7,76609.0,0.0,1.0,0.0,0.0]
[1779084682091,66.7,76608.77,0.0,1.0,0.0,0.0]
[1779084683099,66.7,76617.4,0.0,1.0,0.0,0.0]
[1779084686120,66.7,76622.52,0.0,1.0,0.0,0.0]
[1779084688136,66.7,76631.43,0.0,1.0,0.0,0.0]
[1779084690149,66.7,76657.35,0.0,1.0,0.0,0.0]
[1779084691155,66.7,76673.28,0.0,1.0,0.0,0.0]
[1779084692162,66.7,76669.9,0.0,1.0,0.0,0.0]
[1779084697197,66.7,76672.6,0.0,1.0,0.0,0.0]
[1779084701237,66.7,76681.13,0.0,1.0,0.0,0.0]
[1779084704253,66.7,76686.31,0.0,1.0,0.0,0.0]
[1779084709288,66.7,76684.39,0.0,1.0,0.0,0.0]
[1779084713317,66.7,76689.51,0.0,1.0,0.0,0.0]
[1779084715330,66.7,76702.04,0.0,1.0,0.0,0.0]
[1779084716338,66.7,76704.41,0.0,1.0,0.0,0.0]
[1779084721373,66.7,76702.02,0.0,1.0,0.0,0.0]
[1779084726411,66.7,76708.06,0.0,1.0,0.0,0.0]
[1779084731442,66.7,76705.5,0.0,1.0,0.0,0.0]
[1779084736477,66.7,76701.84,0.0,1.0,0.0,0.0]
[1779084738492,66.7,76695.53,0.0,1.0,0.0,0.0]
[1779084741513,66.7,76694.77,0.0,1.0,0.0,0.0]
[1779084745541,66.7,76700.75,0.0,1.0,0.0,0.0]
[1779084748562,66.7,76705.94,0.0,1.0,0.0,0.0]
[1779084751590,66.7,76703.22,0.0,1.0,0.0,0.0]
[1779084755616,66.7,76698.13,0.0,1.0,0.0,0.0]
[1779084759642,66.7,76703.44,0.0,1.0,0.0,0.0]
[1779084762666,66.7,76708.95,0.0,1.0,0.0,0.0]
[1779084767705,66.7,76714.66,0.0,1.0,0.0,0.0]
[1779084772743,66.7,76716.28,0.0,1.0,0.0,0.0]
[1779084775057,66.7,76730.32,0.0,1.0,0.0,0.0]
[1779084775764,66.7,76730.29,0.0,1.0,0.0,0.0]
[1779084777778,66.7,76734.93,0.0,1.0,0.0,0.0]
[1779084780799,66.7,76742.72,0.0,1.0,0.0,0.0]
[1779084782813,66.7,76746.77,0.0,1.0,0.0,0.0]
[1779084785136,66.7,76755.29,0.0,1.0,0.0,0.0]
[1779084786841,66.7,76756.95,0.0,1.0,0.0,0.0]
[1779084788855,66.7,76762.11,0.0,1.0,0.0,0.0]
[1779084790869,66.7,76768.43,0.0,1.0,0.0,0.0]
[1779084791876,66.7,76769.14,0.0,1.0,0.0,0.0]
[1779084796912,66.7,76770.4,0.0,1.0,0.0,0.0]
[1779084801947,66.7,76768.25,0.0,1.0,0.0,0.0]
[1779084806981,66.7,76768.91,0.0,1.0,0.0,0.0]
[1779084811009,66.7,76764.68,0.0,1.0,0.0,0.0]
[1779084817055,66.7,76767.18,0.0,1.0,0.0,0.0]
[1779084819066,66.7,76776.31,0.0,1.0,0.0,0.0]
[1779084820081,66.7,76777.94,0.0,1.0,0.0,0.0]
[1779084821080,66.7,76784.2,0.0,1.0,0.0,0.0]
[1779084822089,66.7,76785.95,0.0,1.0,0.0,0.0]
[1779084824103,66.7,76779.62,0.0,1.0,0.0,0.0]
[1779084825418,66.7,76775.78,0.0,1.0,0.0,0.0]
[1779084831150,66.7,76777.62,0.0,1.0,0.0,0.0]
[1779084836185,66.7,76779.85,0.0,1.0,0.0,0.0]
[1779084841220,66.7,76782.44,0.0,1.0,0.0,0.0]
[1779084845559,66.7,76773.62,0.0,1.0,0.0,0.0]
[1779084848274,66.7,76763.82,0.0,1.0,0.0,0.0]
[1779084849286,66.7,76758.06,0.0,1.0,0.0,0.0]
[1779084850299,66.7,76756.71,0.0,1.0,0.0,0.0]
[1779084851296,66.7,76776.69,0.0,1.0,0.0,0.0]
[1779084852303,66.7,76797.22,0.0,1.0,0.0,0.0]
[1779084853310,66.7,76796.94,0.0,1.0,0.0,0.0]
[1779084855629,66.7,76790.33,0.0,1.0,0.0,0.0]
[1779084858346,66.7,76788.57,0.0,1.0,0.0,0.0]
[1779084862374,66.7,76803.86,0.0,1.0,0.0,0.0]
[1779084864388,66.7,76806.97,0.0,1.0,0.0,0.0]
[1779084867408,66.7,76811.63,0.0,1.0,0.0,0.0]
[1779084869423,66.7,76818.08,0.0,1.0,0.0,0.0]
[1779084871436,66.7,76816.67,0.0,1.0,0.0,0.0]
[1779084876471,66.7,76815.09,0.0,1.0,0.0,0.0]
[1779084881509,66.7,76810.67,0.0,1.0,0.0,0.0]
[1779084886543,66.7,76811.16,0.0,1.0,0.0,0.0]
[1779084891578,66.7,76811.41,0.0,1.0,0.0,0.0]
[1779084893592,66.7,76816.79,0.0,1.0,0.0,0.0]
[1779084898628,66.7,76815.16,0.0,1.0,0.0,0.0]
[1779084904669,66.7,76813.91,0.0,1.0,0.0,0.0]
[1779084909704,66.7,76813.18,0.0,1.0,0.0,0.0]
[1779084914739,66.7,76806.91,0.0,1.0,0.0,0.0]
[1779084918767,66.7,76801.66,0.0,1.0,0.0,0.0]
[1779084923802,66.7,76793.97,0.0,1.0,0.0,0.0]
[1779084924809,66.7,76788.55,0.0,1.0,0.0,0.0]
[1779084925817,66.7,76786.76,0.0,1.0,0.0,0.0]
[1779084927831,66.7,76793.87,0.0,1.0,0.0,0.0]
[1779084929844,66.7,76800.14,0.0,1.0,0.0,0.0]
[1779084931858,66.7,76808.91,0.0,1.0,0.0,0.0]
[1779084933872,66.7,76849.86,0.0,1.0,0.0,0.0]
[1779084934880,66.7,76856.74,0.0,1.0,0.0,0.0]
[1779084936193,66.7,76856.72,0.0,1.0,0.0,0.0]
[1779084941930,66.7,76860.36,0.0,1.0,0.0,0.0]
[1779084946263,66.7,76873.57,0.0,1.0,0.0,0.0]
[1779084946964,66.7,76873.57,0.0,1.0,0.0,0.0]
[1779084947972,66.7,76882.33,0.0,1.0,0.0,0.0]
[1779084948980,66.7,76885.86,0.0,1.0,0.0,0.0]
[1779084949987,66.7,76894.64,0.0,1.0,0.0,0.0]
[1779084951000,66.7,76899.75,0.0,1.0,0.0,0.0]
[1779084956334,66.7,76897.64,0.0,1.0,0.0,0.0]
[1779084961066,66.7,76892.94,0.0,1.0,0.0,0.0]
[1779084966404,66.7,76898.35,0.0,1.0,0.0,0.0]
[1779084969122,66.7,76902.9,0.0,1.0,0.0,0.0]
[1779084974158,66.7,76904.2,0.0,1.0,0.0,0.0]
[1779084979193,66.7,76903.05,0.0,1.0,0.0,0.0]
[1779084984230,66.7,76899.85,0.0,1.0,0.0,0.0]
[1779084989265,66.7,76896.67,0.0,1.0,0.0,0.0]
[1779084994300,66.7,76895.53,0.0,1.0,0.0,0.0]
[1779085000343,66.7,76894.95,0.0,1.0,0.0,0.0]
[1779085005376,66.7,76894.17,0.0,1.0,0.0,0.0]
[1779085010412,66.7,76895.11,0.0,1.0,0.0,0.0]
[1779085015446,66.7,76894.62,0.0,1.0,0.0,0.0]
[1779085020482,66.7,76893.19,0.0,1.0,0.0,0.0]
[1779085023507,66.7,76886.46,0.0,1.0,0.0,0.0]
[1779085026837,66.7,76872.15,0.0,1.0,0.0,0.0]
[1779085027531,66.7,76872.15,0.0,1.0,0.0,0.0]
[1779085028547,66.7,76864.96,0.0,1.0,0.0,0.0]
[1779085030552,66.7,76862.05,0.0,1.0,0.0,0.0]
[1779085032565,66.7,76856.99,0.0,1.0,0.0,0.0]
[1779085033573,66.7,76851.4,0.0,1.0,0.0,0.0]
[1779085035587,66.7,76846.3,0.0,1.0,0.0,0.0]
[1779085040624,66.7,76849.48,0.0,1.0,0.0,0.0]
[1779085045659,66.7,76846.59,0.0,1.0,0.0,0.0]
[1779085049689,66.7,76840.27,0.0,1.0,0.0,0.0]
[1779085050696,66.7,76827.22,0.0,1.0,0.0,0.0]
[1779085051703,66.7,76821.75,0.0,1.0,0.0,0.0]
[1779085052710,66.7,76816.47,0.0,1.0,0.0,0.0]
[1779085053717,66.7,76813.63,0.0,1.0,0.0,0.0]
[1779085056739,66.7,76807.7,0.0,1.0,0.0,0.0]
[1779085061774,66.7,76800.08,0.0,1.0,0.0,0.0]
[1779085062782,66.7,76798.62,0.0,1.0,0.0,0.0]
[1779085066810,66.7,76804.6,0.0,1.0,0.0,0.0]
[1779085070837,66.7,76798.68,0.0,1.0,0.0,0.0]
[1779085075872,66.7,76797.72,0.0,1.0,0.0,0.0]
[1779085080908,66.7,76797.43,0.0,1.0,0.0,0.0]
[1779085081915,66.7,76790.58,0.0,1.0,0.0,0.0]
[1779085082922,66.7,76777.89,0.0,1.0,0.0,0.0]
[1779085083928,66.7,76773.01,0.0,1.0,0.0,0.0]
[1779085085942,66.7,76767.94,0.0,1.0,0.0,0.0]
[1779085087957,66.7,76758.73,0.0,1.0,0.0,0.0]
[1779085088963,66.7,76757.32,0.0,1.0,0.0,0.0]
[1779085090977,66.7,76750.26,0.0,1.0,0.0,0.0]
[1779085092993,66.7,76756.03,0.0,1.0,0.0,0.0]
[1779085094001,66.7,76754.9,0.0,1.0,0.0,0.0]
[1779085099036,66.7,76751.35,0.0,1.0,0.0,0.0]
[1779085104071,66.7,76750.49,0.0,1.0,0.0,0.0]
[1779085109109,66.7,76746.97,0.0,1.0,0.0,0.0]
[1779085111122,66.7,76742.57,0.0,1.0,0.0,0.0]
[1779085116157,66.7,76738.41,0.0,1.0,0.0,0.0]
[1779085117472,66.7,76728.69,0.0,1.0,0.0,0.0]
[1779085118171,66.7,76728.69,0.0,1.0,0.0,0.0]
[1779085121192,66.7,76736.59,0.0,1.0,0.0,0.0]
[1779085123206,66.7,76741.91,0.0,1.0,0.0,0.0]
[1779085126229,66.7,76748.03,0.0,1.0,0.0,0.0]
[1779085131264,66.7,76747.48,0.0,1.0,0.0,0.0]
[1779085136300,66.7,76748.31,0.0,1.0,0.0,0.0]
[1779085141336,66.7,76746.19,0.0,1.0,0.0,0.0]
[1779085146374,66.7,76744.61,0.0,1.0,0.0,0.0]
[1779085151408,66.7,76745.19,0.0,1.0,0.0,0.0]
[1779085154428,66.7,76739.91,0.0,1.0,0.0,0.0]
[1779085159464,66.7,76736.27,0.0,1.0,0.0,0.0]
[1779085163492,66.7,76742.43,0.0,1.0,0.0,0.0]
[1779085167833,66.7,76746.66,0.0,1.0,0.0,0.0]
[1779085171548,66.7,76741.82,0.0,1.0,0.0,0.0]
[1779085176583,66.7,76740.65,0.0,1.0,0.0,0.0]
[1779085181618,66.7,76742.65,0.0,1.0,0.0,0.0]
[1779085186653,66.7,76740.88,0.0,1.0,0.0,0.0]
[1779085191689,66.7,76739.48,0.0,1.0,0.0,0.0]
[1779085196723,66.7,76739.21,0.0,1.0,0.0,0.0]
[1779085201762,66.7,76732.51,0.0,1.0,0.0,0.0]
[1779085203801,66.7,76723.58,0.0,1.0,0.0,0.0]
[1779085204783,66.7,76720.6,0.0,1.0,0.0,0.0]
[1779085205790,66.7,76713.8,0.0,1.0,0.0,0.0]
[1779085206800,66.7,76707.5,0.0,1.0,0.0,0.0]
[1779085208117,66.7,76702.9,0.0,1.0,0.0,0.0]
[1779085209820,66.7,76695.64,0.0,1.0,0.0,0.0]
[1779085210825,66.7,76695.7,0.0,1.0,0.0,0.0]
[1779085215862,66.7,76700.5,0.0,1.0,0.0,0.0]
[1779085218884,66.7,76695.41,0.0,1.0,0.0,0.0]
[1779085221903,66.7,76691.95,0.0,1.0,0.0,0.0]
[1779085222912,66.7,76686.79,0.0,1.0,0.0,0.0]
[1779085225935,66.7,76672.05,0.0,1.0,0.0,0.0]
[1779085226970,66.7,76649.03,0.0,1.0,0.0,0.0]
[1779085227956,66.7,76632.25,0.0,1.0,0.0,0.0]
[1779085228983,66.7,76621.93,0.0,1.0,0.0,0.0]
[1779085229987,66.7,76619.97,0.0,1.0,0.0,0.0]
[1779085230994,66.7,76631.31,0.0,1.0,0.0,0.0]
[1779085232005,66.7,76631.06,0.0,1.0,0.0,0.0]
[1779085233007,66.7,76639.26,0.0,1.0,0.0,0.0]
[1779085234016,66.7,76646.55,0.0,1.0,0.0,0.0]
[1779085235040,66.7,76650.8,0.0,1.0,0.0,0.0]
[1779085236030,66.7,76664.05,0.0,1.0,0.0,0.0]
[1779085237038,66.7,76681.03,0.0,1.0,0.0,0.0]
[1779085238044,66.7,76685.99,0.0,1.0,0.0,0.0]
[1779085242074,66.7,76689.31,0.0,1.0,0.0,0.0]
[1779085245097,66.7,76696.27,0.0,1.0,0.0,0.0]
[1779085246104,66.7,76704.28,0.0,1.0,0.0,0.0]
[1779085247110,66.7,76703.5,0.0,1.0,0.0,0.0]
[1779085252145,66.7,76707.98,0.0,1.0,0.0,0.0]
[1779085253152,66.7,76711.69,0.0,1.0,0.0,0.0]
[1779085258475,66.7,76708.67,0.0,1.0,0.0,0.0]
[1779085263223,66.7,76721.15,0.0,1.0,0.0,0.0]
[1779085264233,66.7,76732.99,0.0,1.0,0.0,0.0]
[1779085267252,66.7,76724.63,0.0,1.0,0.0,0.0]
[1779085270288,66.7,76715.34,0.0,1.0,0.0,0.0]
[1779085271294,66.7,76709.4,0.0,1.0,0.0,0.0]
[1779085274320,66.7,76702.54,0.0,1.0,0.0,0.0]
[1779085276334,66.7,76697.19,0.0,1.0,0.0,0.0]
[1779085280365,66.7,76692.05,0.0,1.0,0.0,0.0]
[1779085285401,66.7,76696.9,0.0,1.0,0.0,0.0]
[1779085290433,66.7,76706.59,0.0,1.0,0.0,0.0]
[1779085293454,66.7,76711.96,0.0,1.0,0.0,0.0]
[1779085298774,66.7,76710.56,0.0,1.0,0.0,0.0]
[1779085300502,66.7,76716.45,0.0,1.0,0.0,0.0]
[1779085304532,66.7,76719.76,0.0,1.0,0.0,0.0]
[1779085305538,66.7,76708.01,0.0,1.0,0.0,0.0]
[1779085306545,66.7,76698.42,0.0,1.0,0.0,0.0]
[1779085308861,66.7,76704.12,0.0,1.0,0.0,0.0]
[1779085312587,66.7,76711.69,0.0,1.0,0.0,0.0]
[1779085317622,66.7,76713.81,0.0,1.0,0.0,0.0]
[1779085322657,66.7,76711.98,0.0,1.0,0.0,0.0]
[1779085327692,66.7,76713.61,0.0,1.0,0.0,0.0]
[1779085332732,66.7,76715.67,0.0,1.0,0.0,0.0]
[1779085337766,66.7,76711.22,0.0,1.0,0.0,0.0]
[1779085339077,66.7,76705.79,0.0,1.0,0.0,0.0]
[1779085344815,66.7,76706.0,0.0,1.0,0.0,0.0]
[1779085347836,66.7,76713.24,0.0,1.0,0.0,0.0]
[1779085349144,66.7,76726.4,0.0,1.0,0.0,0.0]
[1779085349850,66.7,76726.4,0.0,1.0,0.0,0.0]
[1779085350858,66.7,76734.03,0.0,1.0,0.0,0.0]
[1779085354886,66.7,76740.67,0.0,1.0,0.0,0.0]
[1779085359920,66.7,76741.18,0.0,1.0,0.0,0.0]
[1779085363947,66.7,76733.59,0.0,1.0,0.0,0.0]
[1779085364955,66.7,76731.83,0.0,1.0,0.0,0.0]
[1779085370998,66.7,76730.7,0.0,1.0,0.0,0.0]
[1779085376033,66.7,76734.36,0.0,1.0,0.0,0.0]
[1779085381076,66.7,76734.7,0.0,1.0,0.0,0.0]
[1779085386118,66.7,76735.78,0.0,1.0,0.0,0.0]
[1779085390140,66.7,76726.65,0.0,1.0,0.0,0.0]
[1779085391147,66.7,76726.57,0.0,1.0,0.0,0.0]
[1779085399202,66.7,76725.65,0.0,1.0,0.0,0.0]
[1779085404238,66.7,76729.01,0.0,1.0,0.0,0.0]
[1779085405248,66.7,76723.9,0.0,1.0,0.0,0.0]
[1779085409276,66.7,76716.4,0.0,1.0,0.0,0.0]
[1779085410284,66.7,76713.91,0.0,1.0,0.0,0.0]
[1779085411287,66.7,76719.67,0.0,1.0,0.0,0.0]
[1779085416322,66.7,76720.91,0.0,1.0,0.0,0.0]
[1779085421357,66.7,76718.82,0.0,1.0,0.0,0.0]
[1779085426395,66.7,76716.73,0.0,1.0,0.0,0.0]
[1779085431430,66.7,76717.68,0.0,1.0,0.0,0.0]
[1779085436478,66.7,76718.64,0.0,1.0,0.0,0.0]
[1779085438479,66.7,76724.35,0.0,1.0,0.0,0.0]
[1779085442509,66.7,76731.12,0.0,1.0,0.0,0.0]
[1779085444526,66.7,76735.68,0.0,1.0,0.0,0.0]
[1779085449847,66.7,76735.91,0.0,1.0,0.0,0.0]
[1779085455609,66.7,76737.6,0.0,1.0,0.0,0.0]
[1779085460642,66.7,76734.75,0.0,1.0,0.0,0.0]
[1779085465681,66.7,76735.02,0.0,1.0,0.0,0.0]
[1779085466685,66.7,76729.56,0.0,1.0,0.0,0.0]
[1779085471718,66.7,76728.24,0.0,1.0,0.0,0.0]
[1779085476754,66.7,76730.11,0.0,1.0,0.0,0.0]
[1779085481789,66.7,76727.79,0.0,1.0,0.0,0.0]
[1779085485817,66.7,76722.54,0.0,1.0,0.0,0.0]
[1779085490129,66.7,76727.94,0.0,1.0,0.0,0.0]
[1779085495887,66.7,76726.0,0.0,1.0,0.0,0.0]
[1779085496898,66.7,76708.32,0.0,1.0,0.0,0.0]
[1779085497902,66.7,76697.57,0.0,1.0,0.0,0.0]
[1779085501952,66.7,76688.68,0.0,1.0,0.0,0.0]
[1779085502963,66.7,76688.68,0.0,1.0,0.0,0.0]
[1779085503961,66.7,76700.67,0.0,1.0,0.0,0.0]
[1779085507990,66.7,76706.76,0.0,1.0,0.0,0.0]
[1779085513064,66.7,76710.87,0.0,1.0,0.0,0.0]
[1779085518093,66.7,76714.92,0.0,1.0,0.0,0.0]
[1779085523129,66.7,76717.01,0.0,1.0,0.0,0.0]
[1779085527159,66.7,76707.33,0.0,1.0,0.0,0.0]
[1779085528163,66.7,76700.71,0.0,1.0,0.0,0.0]
[1779085529171,66.7,76699.56,0.0,1.0,0.0,0.0]
[1779085531185,66.7,76697.78,0.0,1.0,0.0,0.0]
[1779085536220,66.7,76699.56,0.0,1.0,0.0,0.0]
[1779085539245,66.7,76694.0,0.0,1.0,0.0,0.0]
[1779085541255,66.7,76688.25,0.0,1.0,0.0,0.0]
[1779085542262,66.7,76686.69,0.0,1.0,0.0,0.0]
[1779085546291,66.7,76691.92,0.0,1.0,0.0,0.0]
[1779085551327,66.7,76692.77,0.0,1.0,0.0,0.0]
[1779085553339,66.7,76687.19,0.0,1.0,0.0,0.0]
[1779085555354,66.7,76684.93,0.0,1.0,0.0,0.0]
[1779085560388,66.7,76681.4,0.0,1.0,0.0,0.0]
[1779085564419,66.7,76674.5,0.0,1.0,0.0,0.0]
[1779085566431,66.7,76672.12,0.0,1.0,0.0,0.0]
[1779085571466,66.7,76669.85,0.0,1.0,0.0,0.0]
[1779085576500,66.7,76669.78,0.0,1.0,0.0,0.0]
[1779085581535,66.7,76668.83,0.0,1.0,0.0,0.0]
[1779085584555,66.7,76661.26,0.0,1.0,0.0,0.0]
[1779085586572,66.7,76655.52,0.0,1.0,0.0,0.0]
[1779085589591,66.7,76663.55,0.0,1.0,0.0,0.0]
[1779085594626,66.7,76666.95,0.0,1.0,0.0,0.0]
[1779085596640,66.7,76673.59,0.0,1.0,0.0,0.0]
[1779085597652,66.7,76680.44,0.0,1.0,0.0,0.0]
[1779085600926,66.7,76668.89,0.0,1.0,0.0,0.0]
[1779085604699,66.7,76666.8,0.0,1.0,0.0,0.0]
[1779085609732,66.7,76663.84,0.0,1.0,0.0,0.0]
[1779085614766,66.7,76664.44,0.0,1.0,0.0,0.0]
[1779085618795,66.7,76659.18,0.0,1.0,0.0,0.0]
[1779085621070,66.7,76651.9,0.0,1.0,0.0,0.0]
[1779085622823,66.7,76648.91,0.0,1.0,0.0,0.0]
[1779085627858,66.7,76648.08,0.0,1.0,0.0,0.0]
[1779085632893,66.7,76647.81,0.0,1.0,0.0,0.0]
[1779085635915,66.7,76653.33,0.0,1.0,0.0,0.0]
[1779085641212,66.7,76652.95,0.0,1.0,0.0,0.0]
[1779085646991,66.7,76656.03,0.0,1.0,0.0,0.0]
[1779085651283,66.7,76664.01,0.0,1.0,0.0,0.0]
[1779085653033,66.7,76667.28,0.0,1.0,0.0,0.0]
[1779085658067,66.7,76669.39,0.0,1.0,0.0,0.0]
[1779085663105,66.7,76673.93,0.0,1.0,0.0,0.0]
[1779085668140,66.7,76677.43,0.0,1.0,0.0,0.0]
[1779085673175,66.7,76680.34,0.0,1.0,0.0,0.0]
[1779085678214,66.7,76682.72,0.0,1.0,0.0,0.0]
[1779085683249,66.7,76685.27,0.0,1.0,0.0,0.0]
[1779085688287,66.7,76683.17,0.0,1.0,0.0,0.0]
[1779085693325,66.7,76683.76,0.0,1.0,0.0,0.0]
[1779085698360,66.7,76685.97,0.0,1.0,0.0,0.0]
[1779085703395,66.7,76683.91,0.0,1.0,0.0,0.0]
[1779085708430,66.7,76682.91,0.0,1.0,0.0,0.0]
[1779085711451,66.7,76678.01,0.0,1.0,0.0,0.0]
[1779085716485,66.7,76680.98,0.0,1.0,0.0,0.0]
[1779085721521,66.7,76681.18,0.0,1.0,0.0,0.0]
[1779085726556,66.7,76680.5,0.0,1.0,0.0,0.0]
[1779085731591,66.7,76679.67,0.0,1.0,0.0,0.0]
[1779085733605,66.7,76672.35,0.0,1.0,0.0,0.0]
[1779085738647,66.7,76672.54,0.0,1.0,0.0,0.0]
[1779085740654,66.7,76665.19,0.0,1.0,0.0,0.0]
[1779085742669,66.7,76660.72,0.0,1.0,0.0,0.0]
[1779085747704,66.7,76657.32,0.0,1.0,0.0,0.0]
[1779085753745,66.7,76656.88,0.0,1.0,0.0,0.0]
[1779085758782,66.7,76655.85,0.0,1.0,0.0,0.0]
[1779085763816,66.7,76665.92,0.0,1.0,0.0,0.0]
[1779085766837,66.7,76670.78,0.0,1.0,0.0,0.0]
[1779085771872,66.7,76669.47,0.0,1.0,0.0,0.0]
[1779085777914,66.7,76668.15,0.0,1.0,0.0,0.0]
[1779085782949,66.7,76666.91,0.0,1.0,0.0,0.0]
[1779085786977,66.7,76658.12,0.0,1.0,0.0,0.0]
[1779085792016,66.7,76653.36,0.0,1.0,0.0,0.0]
[1779085797047,66.7,76653.34,0.0,1.0,0.0,0.0]
[1779085802084,66.7,76649.68,0.0,1.0,0.0,0.0]
[1779085804097,66.7,76644.25,0.0,1.0,0.0,0.0]
[1779085809132,66.7,76630.98,0.0,1.0,0.0,0.0]
[1779085810144,66.7,76625.48,0.0,1.0,0.0,0.0]
[1779085813170,66.7,76631.51,0.0,1.0,0.0,0.0]
[1779085815430,66.7,76618.07,0.0,1.0,0.0,0.0]
[1779085821225,66.7,76620.6,0.0,1.0,0.0,0.0]
[1779085822232,66.7,76625.98,0.0,1.0,0.0,0.0]
[1779085824247,66.7,76631.08,0.0,1.0,0.0,0.0]
[1779085829282,66.7,76632.31,0.0,1.0,0.0,0.0]
[1779085831295,66.7,76631.0,0.0,1.0,0.0,0.0]
[1779085833311,66.7,76625.01,0.0,1.0,0.0,0.0]
[1779085835570,66.7,76616.16,0.0,1.0,0.0,0.0]
[1779085839353,66.7,76623.95,0.0,1.0,0.0,0.0]
[1779085844389,66.7,76626.24,0.0,1.0,0.0,0.0]
[1779085849423,66.7,76624.53,0.0,1.0,0.0,0.0]
[1779085854458,66.7,76621.18,0.0,1.0,0.0,0.0]
[1779085855718,66.7,76615.78,0.0,1.0,0.0,0.0]
[1779085856474,66.7,76615.78,0.0,1.0,0.0,0.0]
[1779085861508,66.7,76615.59,0.0,1.0,0.0,0.0]
[1779085866542,66.7,76614.51,0.0,1.0,0.0,0.0]
[1779085870571,66.7,76606.59,0.0,1.0,0.0,0.0]
[1779085871580,66.7,76598.4,0.0,1.0,0.0,0.0]
[1779085872586,66.7,76590.48,0.0,1.0,0.0,0.0]
[1779085873593,66.7,76591.87,0.0,1.0,0.0,0.0]
[1779085875860,66.7,76600.96,0.0,1.0,0.0,0.0]
[1779085878628,66.7,76607.93,0.0,1.0,0.0,0.0]
[1779085880642,66.7,76616.12,0.0,1.0,0.0,0.0]
[1779085882666,66.7,76622.41,0.0,1.0,0.0,0.0]
[1779085885682,66.7,76624.99,0.0,1.0,0.0,0.0]
[1779085890718,66.7,76623.21,0.0,1.0,0.0,0.0]
[1779085894744,66.7,76628.23,0.0,1.0,0.0,0.0]
[1779085899778,66.7,76629.25,0.0,1.0,0.0,0.0]
[1779085903806,66.7,76637.15,0.0,1.0,0.0,0.0]
[1779085908840,66.7,76636.9,0.0,1.0,0.0,0.0]
[1779085913875,66.7,76645.89,0.0,1.0,0.0,0.0]
[1779085918911,66.7,76642.36,0.0,1.0,0.0,0.0]
[1779085920926,66.7,76647.41,0.0,1.0,0.0,0.0]
[1779085926218,66.7,76650.88,0.0,1.0,0.0,0.0]
[1779085932009,66.7,76655.22,0.0,1.0,0.0,0.0]
[1779085937038,66.7,76656.18,0.0,1.0,0.0,0.0]
[1779085942075,66.7,76655.59,0.0,1.0,0.0,0.0]
[1779085947108,66.7,76654.66,0.0,1.0,0.0,0.0]
[1779085949127,66.7,76660.48,0.0,1.0,0.0,0.0]
[1779085954158,66.7,76666.42,0.0,1.0,0.0,0.0]
[1779085959194,66.7,76667.07,0.0,1.0,0.0,0.0]
[1779085964230,66.7,76666.25,0.0,1.0,0.0,0.0]
[1779085966502,66.7,76671.01,0.0,1.0,0.0,0.0]
[1779085969266,66.7,76687.85,0.0,1.0,0.0,0.0]
[1779085971281,66.7,76682.07,0.0,1.0,0.0,0.0]
[1779085976574,66.7,76680.09,0.0,1.0,0.0,0.0]
[1779085983367,66.7,76681.8,0.0,1.0,0.0,0.0]
[1779085985380,66.7,76686.72,0.0,1.0,0.0,0.0]
[1779085990414,66.7,76684.32,0.0,1.0,0.0,0.0]
[1779085993437,66.7,76690.41,0.0,1.0,0.0,0.0]
[1779085995451,66.7,76700.8,0.0,1.0,0.0,0.0]
[1779086000492,66.7,76698.15,0.0,1.0,0.0,0.0]
[1779086001503,66.7,76684.88,0.0,1.0,0.0,0.0]
[1779086002509,66.7,76673.99,0.0,1.0,0.0,0.0]
[1779086004523,66.7,76668.86,0.0,1.0,0.0,0.0]
[1779086006788,66.7,76662.89,0.0,1.0,0.0,0.0]
[1779086008552,66.7,76659.64,0.0,1.0,0.0,0.0]
[1779086013599,66.7,76661.25,0.0,1.0,0.0,0.0]
[1779086018635,66.7,76664.64,0.0,1.0,0.0,0.0]
[1779086019644,66.7,76682.1,0.0,1.0,0.0,0.0]
[1779086020652,66.7,76692.61,0.0,1.0,0.0,0.0]
[1779086025686,66.7,76692.69,0.0,1.0,0.0,0.0]
[1779086030721,66.7,76691.06,0.0,1.0,0.0,0.0]
[1779086035757,66.7,76690.07,0.0,1.0,0.0,0.0]
[1779086040791,66.7,76693.42,0.0,1.0,0.0,0.0]
[1779086045826,66.7,76690.21,0.0,1.0,0.0,0.0]
[1779086048848,66.7,76686.43,0.0,1.0,0.0,0.0]
[1779086052875,66.7,76691.89,0.0,1.0,0.0,0.0]
[1779086057910,66.7,76693.06,0.0,1.0,0.0,0.0]
[1779086062945,66.7,76691.93,0.0,1.0,0.0,0.0]
[1779086066973,66.7,76699.93,0.0,1.0,0.0,0.0]
[1779086069995,66.7,76692.72,0.0,1.0,0.0,0.0]
[1779086072030,66.7,76691.11,0.0,1.0,0.0,0.0]
[1779086077047,66.7,76692.72,0.0,1.0,0.0,0.0]
[1779086082083,66.7,76692.75,0.0,1.0,0.0,0.0]
[1779086087371,66.7,76688.49,0.0,1.0,0.0,0.0]
[1779086093159,66.7,76692.64,0.0,1.0,0.0,0.0]
[1779086098194,66.7,76694.47,0.0,1.0,0.0,0.0]
[1779086103230,66.7,76696.0,0.0,1.0,0.0,0.0]
[1779086108270,66.7,76695.98,0.0,1.0,0.0,0.0]
[1779086111295,66.7,76701.98,0.0,1.0,0.0,0.0]
[1779086116326,66.7,76701.05,0.0,1.0,0.0,0.0]
[1779086121363,66.7,76699.19,0.0,1.0,0.0,0.0]
[1779086126398,66.7,76700.6,0.0,1.0,0.0,0.0]
[1779086131432,66.7,76699.69,0.0,1.0,0.0,0.0]
[1779086137721,66.7,76698.81,0.0,1.0,0.0,0.0]
[1779086143516,66.7,76695.77,0.0,1.0,0.0,0.0]
[1779086145530,66.7,76702.44,0.0,1.0,0.0,0.0]
[1779086147793,66.7,76704.74,0.0,1.0,0.0,0.0]
[1779086153588,66.7,76704.13,0.0,1.0,0.0,0.0]
[1779086156608,66.7,76710.32,0.0,1.0,0.0,0.0]
[1779086161642,66.7,76714.87,0.0,1.0,0.0,0.0]
[1779086162649,66.7,76720.64,0.0,1.0,0.0,0.0]
[1779086165670,66.7,76729.2,0.0,1.0,0.0,0.0]
[1779086169706,66.7,76734.32,0.0,1.0,0.0,0.0]
[1779086171712,66.7,76740.87,0.0,1.0,0.0,0.0]
[1779086175740,66.7,76752.34,0.0,1.0,0.0,0.0]
[1779086177763,66.7,76757.89,0.0,1.0,0.0,0.0]
[1779086183800,66.7,76758.17,0.0,1.0,0.0,0.0]
[1779086188085,66.7,76752.42,0.0,1.0,0.0,0.0]
[1779086192860,66.7,76750.73,0.0,1.0,0.0,0.0]
[1779086193865,66.7,76748.86,0.0,1.0,0.0,0.0]
[1779086194873,66.7,76742.35,0.0,1.0,0.0,0.0]
[1779086195880,66.7,76739.95,0.0,1.0,0.0,0.0]
[1779086201924,66.7,76740.15,0.0,1.0,0.0,0.0]
[1779086206957,66.7,76735.04,0.0,1.0,0.0,0.0]
[1779086211995,66.7,76732.92,0.0,1.0,0.0,0.0]
[1779086214007,66.7,76719.8,0.0,1.0,0.0,0.0]
[1779086216026,66.7,76718.11,0.0,1.0,0.0,0.0]
[1779086221058,66.7,76713.13,0.0,1.0,0.0,0.0]
[1779086223072,66.7,76714.77,0.0,1.0,0.0,0.0]
[1779086228107,66.7,76715.05,0.0,1.0,0.0,0.0]
[1779086233142,66.7,76714.96,0.0,1.0,0.0,0.0]
[1779086238177,66.7,76714.72,0.0,1.0,0.0,0.0]
[1779086243213,66.7,76715.44,0.0,1.0,0.0,0.0]
[1779086248247,66.7,76708.01,0.0,1.0,0.0,0.0]
[1779086250263,66.7,76703.48,0.0,1.0,0.0,0.0]
[1779086252275,66.7,76700.92,0.0,1.0,0.0,0.0]
[1779086257310,66.7,76697.16,0.0,1.0,0.0,0.0]
[1779086263353,66.7,76697.81,0.0,1.0,0.0,0.0]
[1779086266373,66.7,76674.11,0.0,1.0,0.0,0.0]
[1779086267381,66.7,76664.65,0.0,1.0,0.0,0.0]
[1779086272415,66.7,76667.7,0.0,1.0,0.0,0.0]
[1779086276444,66.7,76675.21,0.0,1.0,0.0,0.0]
[1779086278728,66.7,76681.3,0.0,1.0,0.0,0.0]
[1779086283492,66.7,76686.71,0.0,1.0,0.0,0.0]
[1779086288802,66.7,76691.11,0.0,1.0,0.0,0.0]
[1779086294575,66.7,76691.66,0.0,1.0,0.0,0.0]
[1779086298871,66.7,76699.62,0.0,1.0,0.0,0.0]
[1779086304646,66.7,76699.76,0.0,1.0,0.0,0.0]
[1779086309681,66.7,76698.73,0.0,1.0,0.0,0.0]
[1779086312709,66.7,76697.17,0.0,1.0,0.0,0.0]
[1779086317743,66.7,76698.82,0.0,1.0,0.0,0.0]
[1779086322776,66.7,76701.16,0.0,1.0,0.0,0.0]
[1779086327812,66.7,76702.97,0.0,1.0,0.0,0.0]
[1779086332847,66.7,76703.7,0.0,1.0,0.0,0.0]
[1779086339152,66.7,76703.57,0.0,1.0,0.0,0.0]
[1779086340916,66.7,76694.35,0.0,1.0,0.0,0.0]
[1779086341914,66.7,76679.32,0.0,1.0,0.0,0.0]
[1779086342921,66.7,76670.45,0.0,1.0,0.0,0.0]
[1779086345942,66.7,76661.34,0.0,1.0,0.0,0.0]
[1779086350978,66.7,76656.64,0.0,1.0,0.0,0.0]
[1779086356011,66.7,76656.09,0.0,1.0,0.0,0.0]
[1779086361047,66.7,76657.67,0.0,1.0,0.0,0.0]
[1779086366083,66.7,76654.9,0.0,1.0,0.0,0.0]
[1779086371116,66.7,76655.4,0.0,1.0,0.0,0.0]
[1779086376152,66.7,76648.64,0.0,1.0,0.0,0.0]
[1779086381188,66.7,76646.88,0.0,1.0,0.0,0.0]
[1779086386222,66.7,76646.75,0.0,1.0,0.0,0.0]
[1779086389243,66.7,76639.59,0.0,1.0,0.0,0.0]
[1779086390250,66.7,76637.74,0.0,1.0,0.0,0.0]
[1779086395285,66.7,76643.41,0.0,1.0,0.0,0.0]
[1779086400321,66.7,76642.96,0.0,1.0,0.0,0.0]
[1779086402334,66.7,76648.03,0.0,1.0,0.0,0.0]
[1779086404348,66.7,76650.47,0.0,1.0,0.0,0.0]
[1779086409385,66.7,76657.04,0.0,1.0,0.0,0.0]
[1779086414420,66.7,76657.46,0.0,1.0,0.0,0.0]
[1779086416434,66.7,76663.46,0.0,1.0,0.0,0.0]
[1779086421469,66.7,76667.37,0.0,1.0,0.0,0.0]
[1779086426505,66.7,76667.26,0.0,1.0,0.0,0.0]
[1779086431553,66.7,76665.17,0.0,1.0,0.0,0.0]
[1779086436588,66.7,76669.63,0.0,1.0,0.0,0.0]
[1779086441623,66.7,76676.11,0.0,1.0,0.0,0.0]
[1779086443641,66.7,76681.11,0.0,1.0,0.0,0.0]
[1779086447666,66.7,76689.21,0.0,1.0,0.0,0.0]
[1779086448674,66.7,76692.53,0.0,1.0,0.0,0.0]
[1779086452710,66.7,76697.98,0.0,1.0,0.0,0.0]
[1779086456772,66.7,76702.43,0.0,1.0,0.0,0.0]
[1779086458749,66.7,76713.45,0.0,1.0,0.0,0.0]
[1779086460032,66.7,76714.66,0.0,1.0,0.0,0.0]
[1779086465803,66.7,76715.37,0.0,1.0,0.0,0.0]
[1779086470835,66.7,76717.41,0.0,1.0,0.0,0.0]
[1779086472848,66.7,76711.91,0.0,1.0,0.0,0.0]
[1779086475869,66.7,76707.76,0.0,1.0,0.0,0.0]
[1779086481911,66.7,76706.03,0.0,1.0,0.0,0.0]
[1779086487953,66.7,76703.74,0.0,1.0,0.0,0.0]
[1779086492989,66.7,76703.41,0.0,1.0,0.0,0.0]
[1779086498027,66.7,76705.78,0.0,1.0,0.0,0.0]
[1779086499033,66.7,76710.83,0.0,1.0,0.0,0.0]
[1779086504069,66.7,76713.31,0.0,1.0,0.0,0.0]
[1779086509105,66.7,76714.43,0.0,1.0,0.0,0.0]
[1779086514139,66.7,76714.57,0.0,1.0,0.0,0.0]
[1779086519174,66.7,76713.78,0.0,1.0,0.0,0.0]
[1779086524209,66.7,76715.77,0.0,1.0,0.0,0.0]
[1779086529245,66.7,76716.11,0.0,1.0,0.0,0.0]
[1779086534279,66.7,76718.51,0.0,1.0,0.0,0.0]
[1779086539314,66.7,76717.66,0.0,1.0,0.0,0.0]
[1779086544349,66.7,76717.17,0.0,1.0,0.0,0.0]
[1779086549386,66.7,76716.02,0.0,1.0,0.0,0.0]
[1779086551400,66.7,76712.58,0.0,1.0,0.0,0.0]
[1779086553415,66.7,76710.25,0.0,1.0,0.0,0.0]
[1779086558449,66.7,76713.36,0.0,1.0,0.0,0.0]
[1779086563484,66.7,76716.45,0.0,1.0,0.0,0.0]
[1779086568521,66.7,76720.67,0.0,1.0,0.0,0.0]
[1779086573555,66.7,76721.91,0.0,1.0,0.0,0.0]
[1779086578590,66.7,76721.75,0.0,1.0,0.0,0.0]
[1779086583625,66.7,76723.19,0.0,1.0,0.0,0.0]
[1779086588659,66.7,76725.52,0.0,1.0,0.0,0.0]
[1779086590946,66.7,76734.82,0.0,1.0,0.0,0.0]
[1779086592689,66.7,76736.88,0.0,1.0,0.0,0.0]
[1779086595717,66.7,76739.69,0.0,1.0,0.0,0.0]
[1779086598730,66.7,76734.19,0.0,1.0,0.0,0.0]
[1779086603764,66.7,76733.13,0.0,1.0,0.0,0.0]
[1779086608800,66.7,76731.23,0.0,1.0,0.0,0.0]
[1779086611085,66.7,76729.58,0.0,1.0,0.0,0.0]
[1779086616857,66.7,76728.6,0.0,1.0,0.0,0.0]
[1779086621892,66.7,76728.4,0.0,1.0,0.0,0.0]
[1779086626927,66.7,76727.63,0.0,1.0,0.0,0.0]
[1779086631969,66.7,76727.08,0.0,1.0,0.0,0.0]
[1779086637003,66.7,76723.54,0.0,1.0,0.0,0.0]
[1779086642038,66.7,76723.12,0.0,1.0,0.0,0.0]
[1779086644052,66.7,76731.19,0.0,1.0,0.0,0.0]
[1779086649088,66.7,76728.12,0.0,1.0,0.0,0.0]
[1779086654123,66.7,76730.39,0.0,1.0,0.0,0.0]
[1779086660164,66.7,76733.37,0.0,1.0,0.0,0.0]
[1779086663185,66.7,76729.86,0.0,1.0,0.0,0.0]
[1779086668223,66.7,76730.03,0.0,1.0,0.0,0.0]
[1779086673255,66.7,76728.58,0.0,1.0,0.0,0.0]
[1779086679297,66.7,76729.7,0.0,1.0,0.0,0.0]
[1779086684333,66.7,76728.36,0.0,1.0,0.0,0.0]
[1779086689368,66.7,76731.04,0.0,1.0,0.0,0.0]
[1779086691650,66.7,76739.77,0.0,1.0,0.0,0.0]
[1779086697424,66.7,76741.87,0.0,1.0,0.0,0.0]
[1779086700447,66.7,76749.39,0.0,1.0,0.0,0.0]
[1779086701720,66.7,76756.24,0.0,1.0,0.0,0.0]
[1779086702459,66.7,76756.39,0.0,1.0,0.0,0.0]
[1779086704473,66.7,76762.3,0.0,1.0,0.0,0.0]
[1779086709510,66.7,76766.63,0.0,1.0,0.0,0.0]
[1779086711522,66.7,76781.15,0.0,1.0,0.0,0.0]
[1779086712529,66.7,76791.19,0.0,1.0,0.0,0.0]
[1779086713536,66.7,76793.04,0.0,1.0,0.0,0.0]
[1779086717568,66.7,76782.74,0.0,1.0,0.0,0.0]
[1779086718575,66.7,76774.1,0.0,1.0,0.0,0.0]
[1779086719587,66.7,76769.96,0.0,1.0,0.0,0.0]
[1779086721596,66.7,76760.4,0.0,1.0,0.0,0.0]
[1779086722603,66.7,76761.17,0.0,1.0,0.0,0.0]
[1779086724617,66.7,76766.44,0.0,1.0,0.0,0.0]
[1779086729652,66.7,76765.76,0.0,1.0,0.0,0.0]
[1779086734688,66.7,76769.76,0.0,1.0,0.0,0.0]
[1779086738715,66.7,76774.95,0.0,1.0,0.0,0.0]
[1779086740729,66.7,76778.71,0.0,1.0,0.0,0.0]
[1779086745765,66.7,76776.44,0.0,1.0,0.0,0.0]
[1779086750800,66.7,76780.14,0.0,1.0,0.0,0.0]
[1779086752810,66.7,76783.37,0.0,1.0,0.0,0.0]
[1779086757850,66.7,76788.38,0.0,1.0,0.0,0.0]
[1779086759862,66.7,76795.9,0.0,1.0,0.0,0.0]
[1779086764897,66.7,76792.05,0.0,1.0,0.0,0.0]
[1779086766911,66.7,76786.38,0.0,1.0,0.0,0.0]
[1779086772212,66.7,76791.05,0.0,1.0,0.0,0.0]
[1779086777990,66.7,76788.37,0.0,1.0,0.0,0.0]
[1779086778996,66.7,76794.33,0.0,1.0,0.0,0.0]
[1779086780002,66.7,76801.64,0.0,1.0,0.0,0.0]
[1779086781009,66.7,76802.15,0.0,1.0,0.0,0.0]
[1779086786044,66.7,76802.46,0.0,1.0,0.0,0.0]
[1779086791079,66.7,76806.87,0.0,1.0,0.0,0.0]
[1779086792353,66.7,76815.03,0.0,1.0,0.0,0.0]
[1779086798129,66.7,76821.6,0.0,1.0,0.0,0.0]
[1779086801149,66.7,76824.68,0.0,1.0,0.0,0.0]
[1779086806185,66.7,76825.69,0.0,1.0,0.0,0.0]
[1779086812493,66.7,76825.92,0.0,1.0,0.0,0.0]
[1779086818269,66.7,76826.34,0.0,1.0,0.0,0.0]
[1779086823303,66.7,76826.36,0.0,1.0,0.0,0.0]
[1779086827332,66.7,76819.97,0.0,1.0,0.0,0.0]
[1779086830353,66.7,76825.89,0.0,1.0,0.0,0.0]
[1779086835388,66.7,76825.91,0.0,1.0,0.0,0.0]
[1779086840424,66.7,76825.05,0.0,1.0,0.0,0.0]
[1779086845458,66.7,76829.09,0.0,1.0,0.0,0.0]
[1779086850493,66.7,76829.12,0.0,1.0,0.0,0.0]
[1779086855528,66.7,76830.12,0.0,1.0,0.0,0.0]
[1779086860563,66.7,76834.09,0.0,1.0,0.0,0.0]
[1779086865603,66.7,76833.75,0.0,1.0,0.0,0.0]
[1779086868619,66.7,76839.52,0.0,1.0,0.0,0.0]
[1779086873658,66.7,76839.24,0.0,1.0,0.0,0.0]
[1779086878695,66.7,76839.74,0.0,1.0,0.0,0.0]
[1779086883724,66.7,76842.14,0.0,1.0,0.0,0.0]
[1779086885739,66.7,76848.91,0.0,1.0,0.0,0.0]
[1779086886745,66.7,76851.98,0.0,1.0,0.0,0.0]
[1779086888759,66.7,76855.94,0.0,1.0,0.0,0.0]
[1779086893794,66.7,76856.0,0.0,1.0,0.0,0.0]
[1779086898830,66.7,76855.72,0.0,1.0,0.0,0.0]
[1779086903865,66.7,76855.08,0.0,1.0,0.0,0.0]
[1779086906889,66.7,76860.56,0.0,1.0,0.0,0.0]
[1779086907900,66.7,76864.0,0.0,1.0,0.0,0.0]
[1779086909908,66.7,76870.62,0.0,1.0,0.0,0.0]
[1779086911922,66.7,76872.76,0.0,1.0,0.0,0.0]
[1779086916957,66.7,76874.44,0.0,1.0,0.0,0.0]
[1779086921996,66.7,76878.15,0.0,1.0,0.0,0.0]
[1779086923267,66.7,76881.58,0.0,1.0,0.0,0.0]
[1779086926026,66.7,76871.73,0.0,1.0,0.0,0.0]
[1779086931063,66.7,76875.77,0.0,1.0,0.0,0.0]
[1779086936099,66.7,76877.72,0.0,1.0,0.0,0.0]
[1779086941133,66.7,76878.63,0.0,1.0,0.0,0.0]
[1779086946168,66.7,76879.08,0.0,1.0,0.0,0.0]
[1779086951204,66.7,76880.84,0.0,1.0,0.0,0.0]
[1779086956237,66.7,76879.58,0.0,1.0,0.0,0.0]
[1779086961282,66.7,76879.69,0.0,1.0,0.0,0.0]
[1779086966313,66.7,76879.24,0.0,1.0,0.0,0.0]
[1779086971347,66.7,76879.59,0.0,1.0,0.0,0.0]
[1779086973616,66.7,76871.46,0.0,1.0,0.0,0.0]
[1779086979403,66.7,76869.87,0.0,1.0,0.0,0.0]
[1779086984438,66.7,76870.76,0.0,1.0,0.0,0.0]
[1779086989475,66.7,76871.79,0.0,1.0,0.0,0.0]
[1779086994509,66.7,76871.85,0.0,1.0,0.0,0.0]
[1779086999544,66.7,76868.36,0.0,1.0,0.0,0.0]
[1779087004580,66.7,76865.47,0.0,1.0,0.0,0.0]
[1779087009615,66.7,76864.96,0.0,1.0,0.0,0.0]
[1779087014650,66.7,76861.11,0.0,1.0,0.0,0.0]
[1779087018678,66.7,76852.05,0.0,1.0,0.0,0.0]
[1779087024003,66.7,76847.21,0.0,1.0,0.0,0.0]
[1779087029755,66.7,76846.27,0.0,1.0,0.0,0.0]
[1779087034790,66.7,76845.43,0.0,1.0,0.0,0.0]
[1779087039825,66.7,76844.45,0.0,1.0,0.0,0.0]
[1779087042847,66.7,76838.64,0.0,1.0,0.0,0.0]
[1779087047881,66.7,76841.25,0.0,1.0,0.0,0.0]
[1779087052916,66.7,76842.09,0.0,1.0,0.0,0.0]
[1779087053923,66.7,76847.91,0.0,1.0,0.0,0.0]
[1779087054931,66.7,76853.46,0.0,1.0,0.0,0.0]
[1779087059966,66.7,76854.6,0.0,1.0,0.0,0.0]
[1779087065000,66.7,76853.47,0.0,1.0,0.0,0.0]
[1779087070035,66.7,76854.22,0.0,1.0,0.0,0.0]
[1779087075070,66.7,76851.88,0.0,1.0,0.0,0.0]
[1779087080105,66.7,76848.97,0.0,1.0,0.0,0.0]
[1779087085143,66.7,76848.73,0.0,1.0,0.0,0.0]
[1779087092190,66.7,76849.94,0.0,1.0,0.0,0.0]
[1779087097226,66.7,76851.7,0.0,1.0,0.0,0.0]
[1779087102258,66.7,76849.79,0.0,1.0,0.0,0.0]
[1779087107295,66.7,76844.91,0.0,1.0,0.0,0.0]
[1779087112330,66.7,76841.69,0.0,1.0,0.0,0.0]
[1779087117365,66.7,76840.77,0.0,1.0,0.0,0.0]
[1779087122400,66.7,76838.31,0.0,1.0,0.0,0.0]
[1779087127435,66.7,76838.23,0.0,1.0,0.0,0.0]
[1779087132471,66.7,76834.33,0.0,1.0,0.0,0.0]
[1779087136498,66.7,76830.94,0.0,1.0,0.0,0.0]
[1779087141533,66.7,76829.88,0.0,1.0,0.0,0.0]
[1779087144851,66.7,76835.46,0.0,1.0,0.0,0.0]
[1779087146569,66.7,76838.57,0.0,1.0,0.0,0.0]
[1779087151603,66.7,76839.9,0.0,1.0,0.0,0.0]
[1779087156638,66.7,76840.29,0.0,1.0,0.0,0.0]
[1779087161673,66.7,76838.52,0.0,1.0,0.0,0.0]
[1779087166708,66.7,76839.27,0.0,1.0,0.0,0.0]
[1779087171743,66.7,76840.28,0.0,1.0,0.0,0.0]
[1779087175771,66.7,76845.26,0.0,1.0,0.0,0.0]
[1779087180806,66.7,76842.51,0.0,1.0,0.0,0.0]
[1779087185841,66.7,76842.02,0.0,1.0,0.0,0.0]
[1779087190876,66.7,76840.69,0.0,1.0,0.0,0.0]
[1779087195915,66.7,76840.47,0.0,1.0,0.0,0.0]
[1779087200951,66.7,76840.1,0.0,1.0,0.0,0.0]
[1779087205986,66.7,76838.1,0.0,1.0,0.0,0.0]
[1779087211021,66.7,76838.63,0.0,1.0,0.0,0.0]
[1779087217066,66.7,76838.12,0.0,1.0,0.0,0.0]
[1779087219080,66.7,76826.41,0.0,1.0,0.0,0.0]
[1779087224115,66.7,76827.71,0.0,1.0,0.0,0.0]
[1779087229149,66.7,76827.02,0.0,1.0,0.0,0.0]
[1779087233183,66.7,76808.58,0.0,1.0,0.0,0.0]
[1779087234190,66.7,76794.2,0.0,1.0,0.0,0.0]
[1779087235199,66.7,76788.1,0.0,1.0,0.0,0.0]
[1779087236205,66.7,76788.63,0.0,1.0,0.0,0.0]
[1779087241239,66.7,76789.94,0.0,1.0,0.0,0.0]
[1779087246275,66.7,76788.31,0.0,1.0,0.0,0.0]
[1779087247281,66.7,76794.32,0.0,1.0,0.0,0.0]
[1779087248288,66.7,76801.19,0.0,1.0,0.0,0.0]
[1779087249295,66.7,76802.31,0.0,1.0,0.0,0.0]
[1779087254334,66.7,76802.51,0.0,1.0,0.0,0.0]
[1779087259368,66.7,76802.71,0.0,1.0,0.0,0.0]
[1779087264693,66.7,76804.1,0.0,1.0,0.0,0.0]
[1779087267424,66.7,76796.08,0.0,1.0,0.0,0.0]
[1779087272459,66.7,76792.19,0.0,1.0,0.0,0.0]
[1779087276488,66.7,76788.51,0.0,1.0,0.0,0.0]
[1779087281524,66.7,76792.98,0.0,1.0,0.0,0.0]
[1779087286557,66.7,76797.28,0.0,1.0,0.0,0.0]
[1779087289580,66.7,76809.06,0.0,1.0,0.0,0.0]
[1779087290586,66.7,76817.96,0.0,1.0,0.0,0.0]
[1779087291592,66.7,76817.72,0.0,1.0,0.0,0.0]
[1779087296628,66.7,76819.51,0.0,1.0,0.0,0.0]
[1779087301666,66.7,76821.89,0.0,1.0,0.0,0.0]
[1779087306698,66.7,76819.72,0.0,1.0,0.0,0.0]
[1779087311733,66.7,76823.58,0.0,1.0,0.0,0.0]
[1779087316769,66.7,76823.05,0.0,1.0,0.0,0.0]
[1779087321804,66.7,76825.38,0.0,1.0,0.0,0.0]
[1779087326840,66.7,76827.34,0.0,1.0,0.0,0.0]
[1779087328853,66.7,76832.95,0.0,1.0,0.0,0.0]
[1779087333890,66.7,76833.28,0.0,1.0,0.0,0.0]
[1779087338925,66.7,76833.35,0.0,1.0,0.0,0.0]
[1779087343960,66.7,76840.17,0.0,1.0,0.0,0.0]
[1779087345255,66.7,76848.03,0.0,1.0,0.0,0.0]
[1779087351009,66.7,76848.51,0.0,1.0,0.0,0.0]
[1779087355327,66.7,76843.04,0.0,1.0,0.0,0.0]
[1779087361081,66.7,76842.23,0.0,1.0,0.0,0.0]
[1779087365395,66.7,76835.31,0.0,1.0,0.0,0.0]
[1779087371151,66.7,76835.41,0.0,1.0,0.0,0.0]
[1779087376188,66.7,76833.95,0.0,1.0,0.0,0.0]
[1779087381223,66.7,76833.64,0.0,1.0,0.0,0.0]
[1779087386259,66.7,76834.46,0.0,1.0,0.0,0.0]
[1779087391293,66.7,76836.66,0.0,1.0,0.0,0.0]
[1779087396327,66.7,76839.01,0.0,1.0,0.0,0.0]
[1779087399349,66.7,76844.87,0.0,1.0,0.0,0.0]
[1779087402370,66.7,76851.81,0.0,1.0,0.0,0.0]
[1779087405391,66.7,76853.41,0.0,1.0,0.0,0.0]
[1779087410426,66.7,76853.49,0.0,1.0,0.0,0.0]
[1779087415460,66.7,76855.66,0.0,1.0,0.0,0.0]
[1779087420496,66.7,76858.95,0.0,1.0,0.0,0.0]
[1779087425818,66.7,76861.81,0.0,1.0,0.0,0.0]
[1779087431573,66.7,76863.3,0.0,1.0,0.0,0.0]
[1779087436608,66.7,76864.92,0.0,1.0,0.0,0.0]
[1779087441643,66.7,76867.41,0.0,1.0,0.0,0.0]
[1779087446678,66.7,76869.06,0.0,1.0,0.0,0.0]
[1779087447684,66.7,76863.68,0.0,1.0,0.0,0.0]
[1779087449699,66.7,76862.27,0.0,1.0,0.0,0.0]
[1779087451713,66.7,76872.57,0.0,1.0,0.0,0.0]
[1779087452720,66.7,76875.63,0.0,1.0,0.0,0.0]
[1779087456027,66.7,76877.33,0.0,1.0,0.0,0.0]
[1779087461782,66.7,76878.69,0.0,1.0,0.0,0.0]
[1779087466097,66.7,76884.24,0.0,1.0,0.0,0.0]
[1779087471853,66.7,76883.77,0.0,1.0,0.0,0.0]
[1779087476888,66.7,76885.9,0.0,1.0,0.0,0.0]
[1779087478902,66.7,76880.42,0.0,1.0,0.0,0.0]
[1779087483938,66.7,76878.1,0.0,1.0,0.0,0.0]
[1779087486237,66.7,76868.89,0.0,1.0,0.0,0.0]
[1779087487965,66.7,76867.66,0.0,1.0,0.0,0.0]
[1779087493000,66.7,76865.97,0.0,1.0,0.0,0.0]
[1779087498041,66.7,76863.68,0.0,1.0,0.0,0.0]
[1779087503076,66.7,76864.8,0.0,1.0,0.0,0.0]
[1779087508111,66.7,76866.08,0.0,1.0,0.0,0.0]
[1779087513146,66.7,76865.76,0.0,1.0,0.0,0.0]
[1779087518180,66.7,76865.97,0.0,1.0,0.0,0.0]
[1779087523215,66.7,76863.66,0.0,1.0,0.0,0.0]
[1779087528250,66.7,76864.33,0.0,1.0,0.0,0.0]
[1779087533288,66.7,76864.85,0.0,1.0,0.0,0.0]
[1779087538320,66.7,76859.37,0.0,1.0,0.0,0.0]
[1779087543354,66.7,76857.65,0.0,1.0,0.0,0.0]
[1779087548390,66.7,76855.61,0.0,1.0,0.0,0.0]
[1779087553425,66.7,76851.56,0.0,1.0,0.0,0.0]
[1779087558461,66.7,76849.95,0.0,1.0,0.0,0.0]
[1779087562488,66.7,76844.49,0.0,1.0,0.0,0.0]
[1779087567522,66.7,76842.16,0.0,1.0,0.0,0.0]
[1779087572558,66.7,76841.2,0.0,1.0,0.0,0.0]
[1779087577594,66.7,76841.0,0.0,1.0,0.0,0.0]
[1779087582629,66.7,76840.43,0.0,1.0,0.0,0.0]
[1779087587664,66.7,76839.51,0.0,1.0,0.0,0.0]
[1779087592699,66.7,76841.53,0.0,1.0,0.0,0.0]
[1779087597734,66.7,76846.5,0.0,1.0,0.0,0.0]
[1779087600876,66.7,76851.92,0.0,1.0,0.0,0.0]
[1779087601784,66.7,76877.64,0.0,1.0,0.0,0.0]
[1779087602792,66.7,76877.64,0.0,1.0,0.0,0.0]
[1779087603798,66.7,76886.65,0.0,1.0,0.0,0.0]
[1779087604801,66.7,76888.78,0.0,1.0,0.0,0.0]
[1779087605808,66.7,76883.69,0.0,1.0,0.0,0.0]
[1779087608845,66.7,76880.57,0.0,1.0,0.0,0.0]
[1779087612860,66.7,76894.23,0.0,1.0,0.0,0.0]
[1779087613864,66.7,76902.33,0.0,1.0,0.0,0.0]
[1779087615880,66.7,76904.15,0.0,1.0,0.0,0.0]
[1779087620914,66.7,76905.16,0.0,1.0,0.0,0.0]
[1779087623934,66.7,76912.68,0.0,1.0,0.0,0.0]
[1779087624942,66.7,76920.26,0.0,1.0,0.0,0.0]
[1779087625949,66.7,76920.3,0.0,1.0,0.0,0.0]
[1779087630984,66.7,76919.6,0.0,1.0,0.0,0.0]
[1779087632998,66.7,76917.11,0.0,1.0,0.0,0.0]
[1779087634008,66.7,76906.75,0.0,1.0,0.0,0.0]
[1779087635012,66.7,76903.92,0.0,1.0,0.0,0.0]
[1779087637334,66.7,76896.61,0.0,1.0,0.0,0.0]
[1779087639041,66.7,76894.12,0.0,1.0,0.0,0.0]
[1779087644076,66.7,76892.31,0.0,1.0,0.0,0.0]
[1779087649112,66.7,76894.09,0.0,1.0,0.0,0.0]
[1779087654146,66.7,76893.83,0.0,1.0,0.0,0.0]
[1779087656159,66.7,76905.05,0.0,1.0,0.0,0.0]
[1779087658174,66.7,76906.09,0.0,1.0,0.0,0.0]
[1779087663209,66.7,76912.21,0.0,1.0,0.0,0.0]
[1779087668247,66.7,76914.07,0.0,1.0,0.0,0.0]
[1779087673280,66.7,76913.32,0.0,1.0,0.0,0.0]
[1779087678318,66.7,76912.66,0.0,1.0,0.0,0.0]
[1779087683351,66.7,76910.66,0.0,1.0,0.0,0.0]
[1779087688384,66.7,76910.67,0.0,1.0,0.0,0.0]
[1779087693422,66.7,76911.36,0.0,1.0,0.0,0.0]
[1779087698458,66.7,76912.54,0.0,1.0,0.0,0.0]
[1779087703498,66.7,76914.78,0.0,1.0,0.0,0.0]
[1779087707522,66.7,76920.71,0.0,1.0,0.0,0.0]
[1779087712556,66.7,76916.29,0.0,1.0,0.0,0.0]
[1779087717590,66.7,76913.51,0.0,1.0,0.0,0.0]
[1779087721620,66.7,76907.76,0.0,1.0,0.0,0.0]
[1779087725647,66.7,76913.36,0.0,1.0,0.0,0.0]
[1779087727661,66.7,76915.6,0.0,1.0,0.0,0.0]
[1779087732696,66.7,76914.05,0.0,1.0,0.0,0.0]
[1779087737731,66.7,76916.75,0.0,1.0,0.0,0.0]
[1779087742766,66.7,76916.4,0.0,1.0,0.0,0.0]
[1779087747801,66.7,76916.78,0.0,1.0,0.0,0.0]
[1779087752844,66.7,76915.93,0.0,1.0,0.0,0.0]
[1779087757870,66.7,76920.57,0.0,1.0,0.0,0.0]
[1779087762906,66.7,76919.7,0.0,1.0,0.0,0.0]
[1779087767946,66.7,76919.34,0.0,1.0,0.0,0.0]
[1779087772981,66.7,76923.89,0.0,1.0,0.0,0.0]
[1779087778015,66.7,76925.97,0.0,1.0,0.0,0.0]
[1779087783057,66.7,76921.42,0.0,1.0,0.0,0.0]
[1779087785068,66.7,76915.37,0.0,1.0,0.0,0.0]
[1779087790103,66.7,76916.12,0.0,1.0,0.0,0.0]
[1779087795138,66.7,76920.95,0.0,1.0,0.0,0.0]
[1779087800173,66.7,76922.66,0.0,1.0,0.0,0.0]
[1779087805209,66.7,76923.4,0.0,1.0,0.0,0.0]
[1779087810248,66.7,76924.47,0.0,1.0,0.0,0.0]
[1779087815280,66.7,76923.92,0.0,1.0,0.0,0.0]
[1779087820314,66.7,76924.37,0.0,1.0,0.0,0.0]
[1779087825349,66.7,76924.61,0.0,1.0,0.0,0.0]
[1779087830384,66.7,76925.47,0.0,1.0,0.0,0.0]
[1779087836731,66.7,76921.83,0.0,1.0,0.0,0.0]
[1779087842467,66.7,76919.72,0.0,1.0,0.0,0.0]
[1779087846501,66.7,76903.74,0.0,1.0,0.0,0.0]
[1779087847508,66.7,76898.16,0.0,1.0,0.0,0.0]
[1779087852543,66.7,76898.97,0.0,1.0,0.0,0.0]
[1779087854857,66.7,76893.14,0.0,1.0,0.0,0.0]
[1779087860598,66.7,76895.54,0.0,1.0,0.0,0.0]
[1779087865634,66.7,76896.56,0.0,1.0,0.0,0.0]
[1779087870668,66.7,76899.02,0.0,1.0,0.0,0.0]
[1779087875703,66.7,76900.38,0.0,1.0,0.0,0.0]
[1779087879733,66.7,76908.22,0.0,1.0,0.0,0.0]
[1779087880739,66.7,76913.13,0.0,1.0,0.0,0.0]
[1779087882754,66.7,76915.44,0.0,1.0,0.0,0.0]
[1779087887790,66.7,76913.16,0.0,1.0,0.0,0.0]
[1779087891816,66.7,76907.69,0.0,1.0,0.0,0.0]
[1779087896851,66.7,76907.16,0.0,1.0,0.0,0.0]
[1779087901887,66.7,76904.89,0.0,1.0,0.0,0.0]
[1779087906923,66.7,76904.95,0.0,1.0,0.0,0.0]
[1779087911957,66.7,76905.42,0.0,1.0,0.0,0.0]
[1779087916992,66.7,76905.55,0.0,1.0,0.0,0.0]
[1779087922028,66.7,76909.91,0.0,1.0,0.0,0.0]
[1779087927062,66.7,76906.69,0.0,1.0,0.0,0.0]
[1779087932098,66.7,76906.45,0.0,1.0,0.0,0.0]
[1779087937136,66.7,76905.48,0.0,1.0,0.0,0.0]
[1779087942169,66.7,76905.04,0.0,1.0,0.0,0.0]
[1779087945493,66.7,76896.38,0.0,1.0,0.0,0.0]
[1779087947204,66.7,76896.24,0.0,1.0,0.0,0.0]
[1779087952239,66.7,76897.04,0.0,1.0,0.0,0.0]
[1779087954253,66.7,76890.02,0.0,1.0,0.0,0.0]
[1779087955563,66.7,76889.46,0.0,1.0,0.0,0.0]
[1779087961303,66.7,76888.64,0.0,1.0,0.0,0.0]
[1779087963317,66.7,76893.76,0.0,1.0,0.0,0.0]
[1779087968352,66.7,76894.39,0.0,1.0,0.0,0.0]
[1779087973386,66.7,76894.8,0.0,1.0,0.0,0.0]
[1779087979436,66.7,76894.65,0.0,1.0,0.0,0.0]
[1779087985778,66.7,76894.89,0.0,1.0,0.0,0.0]
[1779087991515,66.7,76894.55,0.0,1.0,0.0,0.0]
[1779087995848,66.7,76901.03,0.0,1.0,0.0,0.0]
[1779087997557,66.7,76904.18,0.0,1.0,0.0,0.0]
[1779088002591,66.7,76904.2,0.0,1.0,0.0,0.0]
[1779088005918,66.7,76896.34,0.0,1.0,0.0,0.0]
[1779088007628,66.7,76889.89,0.0,1.0,0.0,0.0]
[1779088008634,66.7,76888.79,0.0,1.0,0.0,0.0]
[1779088009641,66.7,76894.38,0.0,1.0,0.0,0.0]
[1779088010649,66.7,76894.69,0.0,1.0,0.0,0.0]
[1779088015991,66.7,76902.7,0.0,1.0,0.0,0.0]
[1779088023754,66.7,76902.85,0.0,1.0,0.0,0.0]
[1779088028773,66.7,76898.52,0.0,1.0,0.0,0.0]
[1779088033808,66.7,76898.69,0.0,1.0,0.0,0.0]
[1779088038848,66.7,76899.7,0.0,1.0,0.0,0.0]
[1779088043879,66.7,76898.37,0.0,1.0,0.0,0.0]
[1779088047908,66.7,76889.93,0.0,1.0,0.0,0.0]
[1779088048914,66.7,76888.88,0.0,1.0,0.0,0.0]
[1779088050928,66.7,76885.12,0.0,1.0,0.0,0.0]
[1779088055963,66.7,76884.54,0.0,1.0,0.0,0.0]
[1779088060998,66.7,76881.97,0.0,1.0,0.0,0.0]
[1779088067040,66.7,76881.81,0.0,1.0,0.0,0.0]
[1779088072075,66.7,76885.35,0.0,1.0,0.0,0.0]
[1779088077110,66.7,76881.61,0.0,1.0,0.0,0.0]
[1779088082146,66.7,76883.12,0.0,1.0,0.0,0.0]
[1779088087185,66.7,76884.3,0.0,1.0,0.0,0.0]
[1779088093228,66.7,76884.2,0.0,1.0,0.0,0.0]
[1779088098262,66.7,76884.34,0.0,1.0,0.0,0.0]
[1779088102287,66.7,76890.52,0.0,1.0,0.0,0.0]
[1779088107323,66.7,76887.51,0.0,1.0,0.0,0.0]
[1779088113365,66.7,76886.4,0.0,1.0,0.0,0.0]
[1779088118400,66.7,76885.91,0.0,1.0,0.0,0.0]
[1779088126770,66.7,76887.7,0.0,1.0,0.0,0.0]
[1779088132499,66.7,76890.42,0.0,1.0,0.0,0.0]
[1779088137540,66.7,76889.22,0.0,1.0,0.0,0.0]
[1779088142570,66.7,76886.9,0.0,1.0,0.0,0.0]
[1779088146911,66.7,76881.71,0.0,1.0,0.0,0.0]
[1779088152639,66.7,76881.17,0.0,1.0,0.0,0.0]
[1779088157675,66.7,76881.06,0.0,1.0,0.0,0.0]
[1779088162710,66.7,76876.8,0.0,1.0,0.0,0.0]
[1779088167053,66.7,76870.29,0.0,1.0,0.0,0.0]
[1779088172779,66.7,76870.64,0.0,1.0,0.0,0.0]
[1779088178821,66.7,76869.97,0.0,1.0,0.0,0.0]
[1779088183856,66.7,76867.87,0.0,1.0,0.0,0.0]
[1779088188891,66.7,76866.29,0.0,1.0,0.0,0.0]
[1779088193927,66.7,76863.84,0.0,1.0,0.0,0.0]
[1779088197264,66.7,76883.94,0.0,1.0,0.0,0.0]
[1779088197955,66.7,76883.94,0.0,1.0,0.0,0.0]
[1779088198962,66.7,76883.57,0.0,1.0,0.0,0.0]
[1779088201986,66.7,76877.73,0.0,1.0,0.0,0.0]
[1779088203009,66.7,76872.19,0.0,1.0,0.0,0.0]
[1779088204005,66.7,76868.23,0.0,1.0,0.0,0.0]
[1779088205011,66.7,76859.69,0.0,1.0,0.0,0.0]
[1779088206031,66.7,76855.95,0.0,1.0,0.0,0.0]
[1779088207334,66.7,76868.97,0.0,1.0,0.0,0.0]
[1779088209041,66.7,76876.03,0.0,1.0,0.0,0.0]
[1779088213068,66.7,76867.09,0.0,1.0,0.0,0.0]
[1779088214074,66.7,76863.99,0.0,1.0,0.0,0.0]
[1779088219109,66.7,76862.54,0.0,1.0,0.0,0.0]
[1779088224144,66.7,76863.69,0.0,1.0,0.0,0.0]
[1779088229182,66.7,76861.98,0.0,1.0,0.0,0.0]
[1779088232205,66.7,76858.32,0.0,1.0,0.0,0.0]
[1779088234219,66.7,76850.01,0.0,1.0,0.0,0.0]
[1779088239258,66.7,76851.64,0.0,1.0,0.0,0.0]
[1779088241271,66.7,76843.81,0.0,1.0,0.0,0.0]
[1779088243285,66.7,76838.17,0.0,1.0,0.0,0.0]
[1779088245298,66.7,76836.12,0.0,1.0,0.0,0.0]
[1779088250334,66.7,76836.74,0.0,1.0,0.0,0.0]
[1779088255369,66.7,76835.58,0.0,1.0,0.0,0.0]
[1779088257382,66.7,76826.12,0.0,1.0,0.0,0.0]
[1779088259397,66.7,76825.33,0.0,1.0,0.0,0.0]
[1779088261412,66.7,76819.73,0.0,1.0,0.0,0.0]
[1779088262418,66.7,76806.64,0.0,1.0,0.0,0.0]
[1779088263425,66.7,76798.0,0.0,1.0,0.0,0.0]
[1779088264433,66.7,76798.18,0.0,1.0,0.0,0.0]
[1779088265439,66.7,76797.04,0.0,1.0,0.0,0.0]
[1779088270474,66.7,76793.61,0.0,1.0,0.0,0.0]
[1779088272488,66.7,76802.1,0.0,1.0,0.0,0.0]
[1779088273495,66.7,76806.29,0.0,1.0,0.0,0.0]
[1779088276516,66.7,76810.63,0.0,1.0,0.0,0.0]
[1779088281553,66.7,76810.16,0.0,1.0,0.0,0.0]
[1779088286586,66.7,76815.19,0.0,1.0,0.0,0.0]
[1779088291623,66.7,76821.86,0.0,1.0,0.0,0.0]
[1779088296656,66.7,76824.83,0.0,1.0,0.0,0.0]
[1779088301691,66.7,76827.06,0.0,1.0,0.0,0.0]
[1779088308041,66.7,76824.42,0.0,1.0,0.0,0.0]
[1779088315799,66.7,76821.28,0.0,1.0,0.0,0.0]
[1779088320834,66.7,76818.79,0.0,1.0,0.0,0.0]
[1779088325875,66.7,76817.98,0.0,1.0,0.0,0.0]
[1779088330912,66.7,76818.98,0.0,1.0,0.0,0.0]
[1779088332925,66.7,76824.53,0.0,1.0,0.0,0.0]
[1779088338264,66.7,76823.91,0.0,1.0,0.0,0.0]
[1779088344002,66.7,76826.37,0.0,1.0,0.0,0.0]
[1779088349037,66.7,76827.89,0.0,1.0,0.0,0.0]
[1779088352095,66.7,76824.13,0.0,1.0,0.0,0.0]
[1779088354084,66.7,76825.52,0.0,1.0,0.0,0.0]
[1779088356098,66.7,76833.22,0.0,1.0,0.0,0.0]
[1779088359120,66.7,76835.83,0.0,1.0,0.0,0.0]
[1779088364155,66.7,76836.36,0.0,1.0,0.0,0.0]
[1779088365163,66.7,76830.68,0.0,1.0,0.0,0.0]
[1779088366170,66.7,76823.28,0.0,1.0,0.0,0.0]
[1779088367176,66.7,76823.99,0.0,1.0,0.0,0.0]
[1779088371206,66.7,76830.55,0.0,1.0,0.0,0.0]
[1779088373227,66.7,76837.99,0.0,1.0,0.0,0.0]
[1779088374233,66.7,76844.61,0.0,1.0,0.0,0.0]
[1779088375241,66.7,76846.84,0.0,1.0,0.0,0.0]
[1779088380276,66.7,76848.33,0.0,1.0,0.0,0.0]
[1779088385311,66.7,76843.91,0.0,1.0,0.0,0.0]
[1779088388331,66.7,76838.68,0.0,1.0,0.0,0.0]
[1779088389338,66.7,76837.75,0.0,1.0,0.0,0.0]
[1779088390345,66.7,76844.07,0.0,1.0,0.0,0.0]
[1779088391353,66.7,76849.29,0.0,1.0,0.0,0.0]
[1779088393366,66.7,76850.72,0.0,1.0,0.0,0.0]
[1779088398401,66.7,76854.22,0.0,1.0,0.0,0.0]
[1779088400415,66.7,76860.68,0.0,1.0,0.0,0.0]
[1779088401422,66.7,76867.6,0.0,1.0,0.0,0.0]
[1779088402429,66.7,76871.77,0.0,1.0,0.0,0.0]
[1779088404443,66.7,76871.28,0.0,1.0,0.0,0.0]
[1779088407464,66.7,76876.13,0.0,1.0,0.0,0.0]
[1779088412500,66.7,76873.83,0.0,1.0,0.0,0.0]
[1779088417535,66.7,76872.54,0.0,1.0,0.0,0.0]
[1779088422571,66.7,76871.34,0.0,1.0,0.0,0.0]
[1779088427607,66.7,76873.86,0.0,1.0,0.0,0.0]
[1779088432642,66.7,76874.31,0.0,1.0,0.0,0.0]
[1779088437681,66.7,76870.62,0.0,1.0,0.0,0.0]
[1779088443720,66.7,76869.87,0.0,1.0,0.0,0.0]
[1779088445735,66.7,76863.59,0.0,1.0,0.0,0.0]
[1779088446740,66.7,76856.83,0.0,1.0,0.0,0.0]
[1779088447749,66.7,76857.7,0.0,1.0,0.0,0.0]
[1779088452784,66.7,76851.62,0.0,1.0,0.0,0.0]
[1779088455806,66.7,76857.69,0.0,1.0,0.0,0.0]
[1779088456813,66.7,76864.62,0.0,1.0,0.0,0.0]
[1779088457821,66.7,76868.89,0.0,1.0,0.0,0.0]
[1779088462856,66.7,76870.24,0.0,1.0,0.0,0.0]
[1779088467890,66.7,76872.13,0.0,1.0,0.0,0.0]
[1779088472925,66.7,76872.05,0.0,1.0,0.0,0.0]
[1779088473932,66.7,76878.85,0.0,1.0,0.0,0.0]
[1779088474939,66.7,76886.35,0.0,1.0,0.0,0.0]
[1779088480981,66.7,76884.22,0.0,1.0,0.0,0.0]
[1779088486016,66.7,76883.93,0.0,1.0,0.0,0.0]
[1779088491051,66.7,76879.62,0.0,1.0,0.0,0.0]
[1779088493065,66.7,76870.37,0.0,1.0,0.0,0.0]
[1779088495079,66.7,76870.03,0.0,1.0,0.0,0.0]
[1779088497094,66.7,76876.47,0.0,1.0,0.0,0.0]
[1779088502130,66.7,76873.48,0.0,1.0,0.0,0.0]
[1779088507166,66.7,76866.26,0.0,1.0,0.0,0.0]
[1779088509492,66.7,76861.24,0.0,1.0,0.0,0.0]
[1779088515221,66.7,76862.15,0.0,1.0,0.0,0.0]
[1779088519566,66.7,76881.82,0.0,1.0,0.0,0.0]
[1779088520258,66.7,76881.82,0.0,1.0,0.0,0.0]
[1779088521264,66.7,76875.88,0.0,1.0,0.0,0.0]
[1779088526299,66.7,76874.35,0.0,1.0,0.0,0.0]
[1779088531338,66.7,76869.49,0.0,1.0,0.0,0.0]
[1779088534359,66.7,76863.74,0.0,1.0,0.0,0.0]
[1779088539709,66.7,76858.49,0.0,1.0,0.0,0.0]
[1779088542415,66.7,76859.88,0.0,1.0,0.0,0.0]
[1779088547454,66.7,76852.06,0.0,1.0,0.0,0.0]
[1779088549470,66.7,76847.43,0.0,1.0,0.0,0.0]
[1779088551490,66.7,76838.22,0.0,1.0,0.0,0.0]
[1779088556525,66.7,76837.28,0.0,1.0,0.0,0.0]
[1779088561562,66.7,76833.58,0.0,1.0,0.0,0.0]
[1779088562568,66.7,76823.62,0.0,1.0,0.0,0.0]
[1779088567605,66.7,76820.54,0.0,1.0,0.0,0.0]
[1779088568611,66.7,76811.91,0.0,1.0,0.0,0.0]
[1779088569619,66.7,76806.54,0.0,1.0,0.0,0.0]
[1779088571642,66.7,76803.69,0.0,1.0,0.0,0.0]
[1779088576675,66.7,76806.84,0.0,1.0,0.0,0.0]
[1779088579696,66.7,76812.17,0.0,1.0,0.0,0.0]
[1779088580703,66.7,76817.34,0.0,1.0,0.0,0.0]
[1779088581710,66.7,76819.65,0.0,1.0,0.0,0.0]
[1779088584736,66.7,76824.81,0.0,1.0,0.0,0.0]
[1779088587752,66.7,76830.14,0.0,1.0,0.0,0.0]
[1779088592787,66.7,76834.89,0.0,1.0,0.0,0.0]
[1779088597822,66.7,76836.12,0.0,1.0,0.0,0.0]
[1779088600140,66.7,76830.79,0.0,1.0,0.0,0.0]
[1779088605880,66.7,76829.09,0.0,1.0,0.0,0.0]
[1779088610912,66.7,76828.31,0.0,1.0,0.0,0.0]
[1779088615948,66.7,76825.94,0.0,1.0,0.0,0.0]
[1779088620985,66.7,76824.39,0.0,1.0,0.0,0.0]
[1779088626018,66.7,76821.98,0.0,1.0,0.0,0.0]
[1779088631053,66.7,76822.17,0.0,1.0,0.0,0.0]
[1779088636089,66.7,76822.58,0.0,1.0,0.0,0.0]
[1779088640421,66.7,76829.77,0.0,1.0,0.0,0.0]
[1779088642131,66.7,76829.7,0.0,1.0,0.0,0.0]
[1779088647167,66.7,76829.1,0.0,1.0,0.0,0.0]
[1779088652202,66.7,76829.27,0.0,1.0,0.0,0.0]
[1779088657239,66.7,76829.38,0.0,1.0,0.0,0.0]
[1779088662272,66.7,76828.06,0.0,1.0,0.0,0.0]
[1779088667306,66.7,76827.17,0.0,1.0,0.0,0.0]
[1779088672341,66.7,76821.97,0.0,1.0,0.0,0.0]
[1779088674356,66.7,76819.46,0.0,1.0,0.0,0.0]
[1779088679391,66.7,76819.28,0.0,1.0,0.0,0.0]
[1779088684467,66.7,76819.47,0.0,1.0,0.0,0.0]
[1779088689502,66.7,76821.35,0.0,1.0,0.0,0.0]
[1779088694537,66.7,76820.1,0.0,1.0,0.0,0.0]
[1779088699572,66.7,76813.78,0.0,1.0,0.0,0.0]
[1779088700843,66.7,76808.23,0.0,1.0,0.0,0.0]
[1779088706621,66.7,76809.02,0.0,1.0,0.0,0.0]
[1779088710913,66.7,76796.65,0.0,1.0,0.0,0.0]
[1779088713671,66.7,76791.95,0.0,1.0,0.0,0.0]
[1779088717699,66.7,76785.56,0.0,1.0,0.0,0.0]
[1779088719714,66.7,76781.35,0.0,1.0,0.0,0.0]
[1779088724748,66.7,76781.4,0.0,1.0,0.0,0.0]
[1779088730790,66.7,76781.18,0.0,1.0,0.0,0.0]
[1779088736832,66.7,76781.19,0.0,1.0,0.0,0.0]
[1779088741868,66.7,76780.73,0.0,1.0,0.0,0.0]
[1779088746903,66.7,76776.24,0.0,1.0,0.0,0.0]
[1779088751938,66.7,76775.95,0.0,1.0,0.0,0.0]
[1779088756973,66.7,76774.29,0.0,1.0,0.0,0.0]
[1779088762009,66.7,76774.35,0.0,1.0,0.0,0.0]
[1779088767043,66.7,76773.93,0.0,1.0,0.0,0.0]
[1779088772078,66.7,76774.54,0.0,1.0,0.0,0.0]
[1779088777113,66.7,76774.35,0.0,1.0,0.0,0.0]
[1779088782149,66.7,76770.87,0.0,1.0,0.0,0.0]
[1779088784162,66.7,76764.24,0.0,1.0,0.0,0.0]
[1779088789197,66.7,76766.38,0.0,1.0,0.0,0.0]
[1779088794232,66.7,76766.82,0.0,1.0,0.0,0.0]
[1779088796247,66.7,76761.71,0.0,1.0,0.0,0.0]
[1779088797253,66.7,76756.09,0.0,1.0,0.0,0.0]
[1779088798260,66.7,76754.64,0.0,1.0,0.0,0.0]
[1779088801545,66.7,76746.81,0.0,1.0,0.0,0.0]
[1779088803296,66.7,76741.96,0.0,1.0,0.0,0.0]
[1779088806317,66.7,76741.78,0.0,1.0,0.0,0.0]
[1779088811615,66.7,76726.96,0.0,1.0,0.0,0.0]
[1779088813367,66.7,76727.53,0.0,1.0,0.0,0.0]
[1779088818404,66.7,76724.89,0.0,1.0,0.0,0.0]
[1779088823441,66.7,76722.41,0.0,1.0,0.0,0.0]
[1779088830491,66.7,76723.01,0.0,1.0,0.0,0.0]
[1779088838544,66.7,76725.21,0.0,1.0,0.0,0.0]
[1779088843580,66.7,76728.61,0.0,1.0,0.0,0.0]
[1779088844587,66.7,76734.56,0.0,1.0,0.0,0.0]
[1779088845594,66.7,76737.1,0.0,1.0,0.0,0.0]
[1779088850628,66.7,76738.82,0.0,1.0,0.0,0.0]
[1779088855664,66.7,76727.06,0.0,1.0,0.0,0.0]
[1779088856669,66.7,76718.83,0.0,1.0,0.0,0.0]
[1779088857678,66.7,76710.09,0.0,1.0,0.0,0.0]
[1779088858684,66.7,76709.78,0.0,1.0,0.0,0.0]
[1779088862715,66.7,76707.29,0.0,1.0,0.0,0.0]
[1779088866748,66.7,76702.54,0.0,1.0,0.0,0.0]
[1779088871786,66.7,76703.0,0.0,1.0,0.0,0.0]
[1779088875808,66.7,76696.48,0.0,1.0,0.0,0.0]
[1779088879836,66.7,76691.94,0.0,1.0,0.0,0.0]
[1779088881849,66.7,76697.34,0.0,1.0,0.0,0.0]
[1779088885880,66.7,76704.16,0.0,1.0,0.0,0.0]
[1779088890913,66.7,76705.94,0.0,1.0,0.0,0.0]
[1779088894941,66.7,76712.11,0.0,1.0,0.0,0.0]
[1779088899976,66.7,76714.77,0.0,1.0,0.0,0.0]
[1779088904008,66.7,76722.02,0.0,1.0,0.0,0.0]
[1779088907025,66.7,76728.21,0.0,1.0,0.0,0.0]
[1779088912059,66.7,76730.06,0.0,1.0,0.0,0.0]
[1779088917094,66.7,76731.63,0.0,1.0,0.0,0.0]
[1779088923137,66.7,76732.79,0.0,1.0,0.0,0.0]
[1779088926164,66.7,76741.6,0.0,1.0,0.0,0.0]
[1779088927166,66.7,76742.14,0.0,1.0,0.0,0.0]
[1779088928173,66.7,76732.49,0.0,1.0,0.0,0.0]
[1779088929180,66.7,76729.0,0.0,1.0,0.0,0.0]
[1779088934216,66.7,76728.86,0.0,1.0,0.0,0.0]
[1779088938247,66.7,76735.85,0.0,1.0,0.0,0.0]
[1779088940258,66.7,76738.98,0.0,1.0,0.0,0.0]
[1779088945302,66.7,76738.56,0.0,1.0,0.0,0.0]
[1779088950336,66.7,76738.6,0.0,1.0,0.0,0.0]
[1779088955374,66.7,76740.31,0.0,1.0,0.0,0.0]
[1779088960407,66.7,76742.18,0.0,1.0,0.0,0.0]
[1779088962697,66.7,76750.21,0.0,1.0,0.0,0.0]
[1779088969471,66.7,76752.53,0.0,1.0,0.0,0.0]
[1779088974507,66.7,76753.19,0.0,1.0,0.0,0.0]
[1779088979541,66.7,76749.71,0.0,1.0,0.0,0.0]
[1779088984576,66.7,76761.27,0.0,1.0,0.0,0.0]
[1779088989611,66.7,76765.67,0.0,1.0,0.0,0.0]
[1779088994646,66.7,76757.45,0.0,1.0,0.0,0.0]
[1779088995653,66.7,76751.19,0.0,1.0,0.0,0.0]
[1779089000687,66.7,76750.39,0.0,1.0,0.0,0.0]
[1779089005724,66.7,76750.76,0.0,1.0,0.0,0.0]
[1779089010758,66.7,76753.08,0.0,1.0,0.0,0.0]
[1779089015794,66.7,76753.25,0.0,1.0,0.0,0.0]
[1779089020828,66.7,76753.0,0.0,1.0,0.0,0.0]
[1779089027877,66.7,76754.19,0.0,1.0,0.0,0.0]
[1779089033195,66.7,76755.0,0.0,1.0,0.0,0.0]
[1779089041976,66.7,76754.89,0.0,1.0,0.0,0.0]
[1779089047011,66.7,76755.65,0.0,1.0,0.0,0.0]
[1779089054062,66.7,76755.63,0.0,1.0,0.0,0.0]
[1779089057083,66.7,76749.4,0.0,1.0,0.0,0.0]
[1779089062119,66.7,76751.36,0.0,1.0,0.0,0.0]
[1779089064135,66.7,76757.1,0.0,1.0,0.0,0.0]
[1779089069168,66.7,76757.15,0.0,1.0,0.0,0.0]
[1779089074204,66.7,76757.75,0.0,1.0,0.0,0.0]
[1779089079239,66.7,76758.5,0.0,1.0,0.0,0.0]
[1779089084274,66.7,76759.19,0.0,1.0,0.0,0.0]
[1779089089323,66.7,76764.21,0.0,1.0,0.0,0.0]
[1779089091330,66.7,76755.79,0.0,1.0,0.0,0.0]
[1779089093344,66.7,76753.8,0.0,1.0,0.0,0.0]
[1779089098380,66.7,76753.02,0.0,1.0,0.0,0.0]
[1779089103416,66.7,76757.12,0.0,1.0,0.0,0.0]
[1779089108449,66.7,76760.72,0.0,1.0,0.0,0.0]
[1779089113484,66.7,76759.82,0.0,1.0,0.0,0.0]
[1779089117513,66.7,76768.77,0.0,1.0,0.0,0.0]
[1779089118520,66.7,76774.13,0.0,1.0,0.0,0.0]
[1779089123559,66.7,76777.93,0.0,1.0,0.0,0.0]
[1779089128590,66.7,76781.81,0.0,1.0,0.0,0.0]
[1779089133625,66.7,76782.44,0.0,1.0,0.0,0.0]
[1779089135640,66.7,76794.07,0.0,1.0,0.0,0.0]
[1779089136648,66.7,76804.17,0.0,1.0,0.0,0.0]
[1779089137654,66.7,76811.55,0.0,1.0,0.0,0.0]
[1779089141685,66.7,76819.51,0.0,1.0,0.0,0.0]
[1779089143030,66.7,76825.99,0.0,1.0,0.0,0.0]
[1779089144706,66.7,76829.36,0.0,1.0,0.0,0.0]
[1779089149741,66.7,76830.14,0.0,1.0,0.0,0.0]
[1779089154777,66.7,76831.75,0.0,1.0,0.0,0.0]
[1779089159811,66.7,76842.94,0.0,1.0,0.0,0.0]
[1779089161831,66.7,76852.63,0.0,1.0,0.0,0.0]
[1779089163177,66.7,76877.39,0.0,1.0,0.0,0.0]
[1779089163840,66.7,76877.01,0.0,1.0,0.0,0.0]
[1779089164847,66.7,76882.45,0.0,1.0,0.0,0.0]
[1779089166864,66.7,76890.71,0.0,1.0,0.0,0.0]
[1779089167870,66.7,76900.66,0.0,1.0,0.0,0.0]
[1779089168879,66.7,76909.34,0.0,1.0,0.0,0.0]
[1779089169884,66.7,76915.24,0.0,1.0,0.0,0.0]
[1779089170894,66.7,76923.2,0.0,1.0,0.0,0.0]
[1779089171899,66.7,76929.38,0.0,1.0,0.0,0.0]
[1779089174919,66.7,76919.02,0.0,1.0,0.0,0.0]
[1779089176934,66.7,76913.91,0.0,1.0,0.0,0.0]
[1779089178947,66.7,76908.04,0.0,1.0,0.0,0.0]
[1779089179954,66.7,76915.47,0.0,1.0,0.0,0.0]
[1779089180962,66.7,76922.84,0.0,1.0,0.0,0.0]
[1779089186002,66.7,76923.89,0.0,1.0,0.0,0.0]
[1779089187007,66.7,76930.38,0.0,1.0,0.0,0.0]
[1779089188020,66.7,76944.5,0.0,1.0,0.0,0.0]
[1779089189027,66.7,76952.85,0.0,1.0,0.0,0.0]
[1779089192049,66.7,76957.97,0.0,1.0,0.0,0.0]
[1779089197083,66.7,76952.2,0.0,1.0,0.0,0.0]
[1779089202119,66.7,76952.9,0.0,1.0,0.0,0.0]
[1779089207158,66.7,76956.91,0.0,1.0,0.0,0.0]
[1779089208160,66.7,76963.72,0.0,1.0,0.0,0.0]
[1779089210176,66.7,76969.14,0.0,1.0,0.0,0.0]
[1779089215212,66.7,76969.75,0.0,1.0,0.0,0.0]
[1779089217244,66.7,76983.57,0.0,1.0,0.0,0.0]
[1779089218243,66.7,77005.52,0.0,1.0,0.0,0.0]
[1779089220259,66.7,77012.51,0.0,1.0,0.0,0.0]
[1779089224285,66.7,77005.07,0.0,1.0,0.0,0.0]
[1779089226299,66.7,76994.71,0.0,1.0,0.0,0.0]
[1779089229320,66.7,76989.58,0.0,1.0,0.0,0.0]
[1779089232341,66.7,76984.26,0.0,1.0,0.0,0.0]
[1779089237376,66.7,76978.51,0.0,1.0,0.0,0.0]
[1779089240397,66.7,76972.77,0.0,1.0,0.0,0.0]
[1779089241404,66.7,76965.82,0.0,1.0,0.0,0.0]
[1779089242415,66.7,76960.21,0.0,1.0,0.0,0.0]
[1779089246439,66.7,76954.71,0.0,1.0,0.0,0.0]
[1779089250467,66.7,76963.53,0.0,1.0,0.0,0.0]
[1779089251475,66.7,76969.43,0.0,1.0,0.0,0.0]
[1779089256509,66.7,76971.76,0.0,1.0,0.0,0.0]
[1779089257518,66.7,76978.65,0.0,1.0,0.0,0.0]
[1779089261546,66.7,76986.02,0.0,1.0,0.0,0.0]
[1779089262552,66.7,76989.79,0.0,1.0,0.0,0.0]
[1779089266580,66.7,76981.65,0.0,1.0,0.0,0.0]
[1779089271616,66.7,76983.85,0.0,1.0,0.0,0.0]
[1779089275644,66.7,76978.02,0.0,1.0,0.0,0.0]
[1779089277656,66.7,76972.39,0.0,1.0,0.0,0.0]
[1779089278666,66.7,76969.71,0.0,1.0,0.0,0.0]
[1779089281051,66.7,76964.48,0.0,1.0,0.0,0.0]
[1779089283702,66.7,76957.89,0.0,1.0,0.0,0.0]
[1779089284709,66.7,76951.69,0.0,1.0,0.0,0.0]
[1779089285716,66.7,76948.28,0.0,1.0,0.0,0.0]
[1779089287731,66.7,76945.56,0.0,1.0,0.0,0.0]
[1779089292767,66.7,76940.41,0.0,1.0,0.0,0.0]
[1779089293774,66.7,76935.47,0.0,1.0,0.0,0.0]
[1779089294780,66.7,76940.76,0.0,1.0,0.0,0.0]
[1779089296794,66.7,76950.0,0.0,1.0,0.0,0.0]
[1779089301829,66.7,76952.51,0.0,1.0,0.0,0.0]
[1779089305857,66.7,76959.25,0.0,1.0,0.0,0.0]
[1779089307875,66.7,76963.19,0.0,1.0,0.0,0.0]
[1779089308879,66.7,76969.46,0.0,1.0,0.0,0.0]
[1779089310255,66.7,76976.41,0.0,1.0,0.0,0.0]
[1779089315927,66.7,76980.22,0.0,1.0,0.0,0.0]
[1779089317941,66.7,76972.69,0.0,1.0,0.0,0.0]
[1779089322977,66.7,76971.77,0.0,1.0,0.0,0.0]
[1779089328015,66.7,76971.46,0.0,1.0,0.0,0.0]
[1779089330401,66.7,76963.27,0.0,1.0,0.0,0.0]
[1779089336068,66.7,76965.96,0.0,1.0,0.0,0.0]
[1779089341103,66.7,76961.03,0.0,1.0,0.0,0.0]
[1779089346137,66.7,76958.24,0.0,1.0,0.0,0.0]
[1779089351174,66.7,76958.73,0.0,1.0,0.0,0.0]
[1779089354195,66.7,76963.87,0.0,1.0,0.0,0.0]
[1779089359231,66.7,76966.66,0.0,1.0,0.0,0.0]
[1779089365273,66.7,76967.16,0.0,1.0,0.0,0.0]
[1779089370683,66.7,76978.97,0.0,1.0,0.0,0.0]
[1779089371316,66.7,76979.41,0.0,1.0,0.0,0.0]
[1779089372322,66.7,76987.78,0.0,1.0,0.0,0.0]
[1779089377358,66.7,76984.63,0.0,1.0,0.0,0.0]
[1779089382392,66.7,76986.47,0.0,1.0,0.0,0.0]
[1779089387430,66.7,76984.46,0.0,1.0,0.0,0.0]
[1779089392465,66.7,76984.33,0.0,1.0,0.0,0.0]
[1779089397499,66.7,76982.21,0.0,1.0,0.0,0.0]
[1779089402535,66.7,76981.08,0.0,1.0,0.0,0.0]
[1779089407570,66.7,76983.17,0.0,0.99778,0.0,0.0]
[1779089412604,66.7,76980.36,0.0,0.99556,0.0,0.0]
[1779089415628,66.7,76992.08,0.0,0.99333,0.0,0.0]
[1779089419653,66.7,76985.97,0.0,0.99111,0.0,0.0]
[1779089424689,66.7,76990.19,0.0,0.98889,0.0,0.0]
[1779089429731,66.7,76989.61,0.0,0.98444,0.0,0.0]
[1779089434759,66.7,76985.47,0.0,0.98222,0.0,0.0]
[1779089437787,66.7,76980.04,0.0,0.98,0.0,0.0]
[1779089438796,66.7,76971.57,0.0,0.98,0.0,0.0]
[1779089439802,66.7,76968.62,0.0,0.98,0.0,0.0]
[1779089441186,66.7,76966.31,0.0,0.97778,0.0,0.0]
[1779089446851,66.7,76965.95,0.0,0.97556,0.0,0.0]
[1779089451257,66.7,76960.36,0.0,0.97333,0.0,0.0]
[1779089456920,66.7,76957.94,0.0,0.96889,0.0,0.0]
[1779089461955,66.7,76960.29,0.0,0.96667,0.0,0.0]
[1779089463971,66.7,76970.79,0.0,0.96667,0.0,0.0]
[1779089464978,66.7,76980.59,0.0,0.96444,0.0,0.0]
[1779089465985,66.7,76981.24,0.0,0.96444,0.0,0.0]
[1779089471398,66.7,76981.14,0.0,0.96222,0.0,0.0]
[1779089477065,66.7,76980.77,0.0,0.95778,0.0,0.0]
[1779089482110,66.7,76981.93,0.0,0.95556,0.0,0.0]
[1779089487138,66.7,76982.09,0.0,0.95333,0.0,0.0]
[1779089492172,66.7,76984.05,0.0,0.95111,0.0,0.0]
[1779089497209,66.7,76985.66,0.0,0.94667,0.0,0.0]
[1779089502242,66.7,76985.81,0.0,0.94444,0.0,0.0]
[1779089507277,66.7,76985.39,0.0,0.94222,0.0,0.0]
[1779089512312,66.7,76985.47,0.0,0.94,0.0,0.0]
[1779089518354,66.7,76984.9,0.0,0.93556,0.0,0.0]
[1779089523389,66.7,76995.68,0.0,0.93333,0.0,0.0]
[1779089524396,66.7,76995.49,0.0,0.93333,0.0,0.0]
[1779089529431,66.7,76999.22,0.0,0.92889,0.0,0.0]
[1779089531821,66.7,77004.94,0.0,0.92889,0.0,0.0]
[1779089537489,66.7,77003.36,0.0,0.92444,0.0,0.0]
[1779089542522,66.7,77007.55,0.0,0.92222,0.0,0.0]
[1779089543536,66.7,77014.6,0.0,0.92222,0.0,0.0]
[1779089544535,66.7,77015.29,0.0,0.92222,0.0,0.0]
[1779089549570,66.7,77016.01,0.0,0.91778,0.0,0.0]
[1779089554606,66.7,77015.71,0.0,0.91556,0.0,0.0]
[1779089556620,66.7,77022.58,0.0,0.91556,0.0,0.0]
[1779089561659,66.7,77014.68,0.0,0.91111,0.0,0.0]
[1779089562666,66.7,77000.85,0.0,0.91111,0.0,0.0]
[1779089563671,66.7,76995.09,0.0,0.91111,0.0,0.0]
[1779089567697,66.7,77000.46,0.0,0.90889,0.0,0.0]
[1779089572734,66.7,77003.13,0.0,0.90667,0.0,0.0]
[1779089577768,66.7,77002.52,0.0,0.90222,0.0,0.0]
[1779089582805,66.7,77007.57,0.0,0.9,0.0,0.0]
[1779089587838,66.7,77009.12,0.0,0.89778,0.0,0.0]
[1779089592874,66.7,77012.98,0.0,0.89556,0.0,0.0]
[1779089595894,66.7,77014.89,0.0,0.89333,0.0,0.0]
[1779089599922,66.7,77006.79,0.0,0.89111,0.0,0.0]
[1779089601938,66.7,77011.64,0.0,0.88889,0.0,0.0]
[1779089603951,66.7,77019.92,0.0,0.88889,0.0,0.0]
[1779089608986,66.7,77023.77,0.0,0.88667,0.0,0.0]
[1779089613015,66.7,77018.32,0.0,0.88222,0.0,0.0]
[1779089618052,66.7,77016.54,0.0,0.88,0.0,0.0]
[1779089621072,66.7,77010.79,0.0,0.87778,0.0,0.0]
[1779089623087,66.7,77007.98,0.0,0.87778,0.0,0.0]
[1779089628121,66.7,77006.7,0.0,0.87333,0.0,0.0]
[1779089633157,66.7,77010.46,0.0,0.87111,0.0,0.0]
[1779089638191,66.7,77012.55,0.0,0.86889,0.0,0.0]
[1779089643232,66.7,77008.57,0.0,0.86667,0.0,0.0]
[1779089648261,66.7,77005.0,0.0,0.86222,0.0,0.0]
[1779089652672,66.7,77015.26,0.0,0.86,0.0,0.0]
[1779089658245,66.7,77014.66,0.0,0.85778,0.0,0.0]
[1779089663366,66.7,77016.33,0.0,0.85556,0.0,0.0]
[1779089668402,66.7,77006.06,0.0,0.85111,0.0,0.0]
[1779089672814,66.7,77014.03,0.0,0.84889,0.0,0.0]
[1779089674444,66.7,77018.58,0.0,0.84889,0.0,0.0]
[1779089679478,66.7,77022.68,0.0,0.84667,0.0,0.0]
[1779089684513,66.7,77021.85,0.0,0.84222,0.0,0.0]
[1779089689548,66.7,77016.14,0.0,0.84,0.0,0.0]
[1779089694583,66.7,77016.86,0.0,0.83778,0.0,0.0]
[1779089699618,66.7,77015.63,0.0,0.83556,0.0,0.0]
[1779089704653,66.7,77011.6,0.0,0.83111,0.0,0.0]
[1779089708682,66.7,77003.65,0.0,0.82889,0.0,0.0]
[1779089709690,66.7,76998.13,0.0,0.82889,0.0,0.0]
[1779089713104,66.7,77006.31,0.0,0.82667,0.0,0.0]
[1779089718753,66.7,77000.47,0.0,0.82444,0.0,0.0]
[1779089723173,66.7,77007.38,0.0,0.82222,0.0,0.0]
[1779089728822,66.7,77001.56,0.0,0.81778,0.0,0.0]
[1779089733858,66.7,76998.99,0.0,0.81556,0.0,0.0]
[1779089738893,66.7,76997.16,0.0,0.81333,0.0,0.0]
[1779089743928,66.7,76996.33,0.0,0.81111,0.0,0.0]
[1779089744947,66.7,76985.83,0.0,0.80889,0.0,0.0]
[1779089745942,66.7,76975.85,0.0,0.80889,0.0,0.0]
[1779089750983,66.7,76984.37,0.0,0.80667,0.0,0.0]
[1779089756016,66.7,76982.29,0.0,0.80444,0.0,0.0]
[1779089761051,66.7,76982.0,0.0,0.8,0.0,0.0]
[1779089766086,66.7,76978.8,0.0,0.79778,0.0,0.0]
[1779089771121,66.7,76979.14,0.0,0.79556,0.0,0.0]
[1779089776156,66.7,76979.02,0.0,0.79333,0.0,0.0]
[1779089781192,66.7,76982.46,0.0,0.78889,0.0,0.0]
[1779089786227,66.7,76982.11,0.0,0.78667,0.0,0.0]
[1779089791263,66.7,76983.6,0.0,0.78444,0.0,0.0]
[1779089793277,66.7,76992.97,0.0,0.78222,0.0,0.0]
[1779089794389,66.7,76994.4,0.0,0.78222,0.0,0.0]
[1779089800327,66.7,76999.11,0.0,0.77778,0.0,0.0]
[1779089805363,66.7,77002.93,0.0,0.77556,0.0,0.0]
[1779089809389,66.7,76988.99,0.0,0.77333,0.0,0.0]
[1779089814424,66.7,76986.27,0.0,0.77111,0.0,0.0]
[1779089819461,66.7,76985.66,0.0,0.76889,0.0,0.0]
[1779089824496,66.7,76985.36,0.0,0.76444,0.0,0.0]
[1779089829530,66.7,76983.74,0.0,0.76222,0.0,0.0]
[1779089830537,66.7,76978.21,0.0,0.76222,0.0,0.0]
[1779089833946,66.7,76964.54,0.0,0.76,0.0,0.0]
[1779089834567,66.7,76964.54,0.0,0.76,0.0,0.0]
[1779089837587,66.7,76956.32,0.0,0.75778,0.0,0.0]
[1779089841615,66.7,76962.4,0.0,0.75556,0.0,0.0]
[1779089843442,66.7,76967.84,0.0,0.75556,0.0,0.0]
[1779089846651,66.7,76973.05,0.0,0.75333,0.0,0.0]
[1779089851685,66.7,76978.95,0.0,0.75111,0.0,0.0]
[1779089856720,66.7,76980.9,0.0,0.74667,0.0,0.0]
[1779089861757,66.7,76980.47,0.0,0.74444,0.0,0.0]
[1779089867466,66.7,76979.86,0.0,0.74222,0.0,0.0]
[1779089871827,66.7,76986.13,0.0,0.74,0.0,0.0]
[1779089876861,66.7,76988.57,0.0,0.73556,0.0,0.0]
[1779089877869,66.7,76982.68,0.0,0.73556,0.0,0.0]
[1779089882905,66.7,76979.39,0.0,0.73333,0.0,0.0]
[1779089887939,66.7,76980.47,0.0,0.73111,0.0,0.0]
[1779089892975,66.7,76977.93,0.0,0.72667,0.0,0.0]
[1779089895494,66.7,76984.22,0.0,0.72667,0.0,0.0]
[1779089901035,66.7,76981.38,0.0,0.72222,0.0,0.0]
[1779089903047,66.7,76976.1,0.0,0.72222,0.0,0.0]
[1779089908082,66.7,76977.53,0.0,0.72,0.0,0.0]
[1779089913117,66.7,76979.83,0.0,0.71556,0.0,0.0]
[1779089918154,66.7,76978.45,0.0,0.71333,0.0,0.0]
[1779089923192,66.7,76980.45,0.0,0.71111,0.0,0.0]
[1779089928225,66.7,76976.59,0.0,0.70889,0.0,0.0]
[1779089933261,66.7,76976.45,0.0,0.70444,0.0,0.0]
[1779089938296,66.7,76976.14,0.0,0.70222,0.0,0.0]
[1779089942325,66.7,76968.33,0.0,0.7,0.0,0.0]
[1779089943344,66.7,76967.61,0.0,0.7,0.0,0.0]
[1779089945348,66.7,76960.39,0.0,0.69778,0.0,0.0]
[1779089950384,66.7,76970.96,0.0,0.69556,0.0,0.0]
[1779089951390,66.7,76972.69,0.0,0.69556,0.0,0.0]
[1779089956425,66.7,76973.17,0.0,0.69333,0.0,0.0]
[1779089961460,66.7,76973.83,0.0,0.68889,0.0,0.0]
[1779089966496,66.7,76974.11,0.0,0.68667,0.0,0.0]
[1779089971531,66.7,76974.38,0.0,0.68444,0.0,0.0]
[1779089976566,66.7,76971.36,0.0,0.68,0.0,0.0]
[1779089981603,66.7,76969.03,0.0,0.67778,0.0,0.0]
[1779089986635,66.7,76966.67,0.0,0.67556,0.0,0.0]
[1779089991686,66.7,76973.01,0.0,0.67333,0.0,0.0]
[1779089996713,66.7,76972.95,0.0,0.66889,0.0,0.0]
[1779090000741,66.7,76967.52,0.0,0.66667,0.0,0.0]
[1779090005776,66.7,76968.58,0.0,0.66444,0.0,0.0]
[1779090010811,66.7,76974.07,0.0,0.66222,0.0,0.0]
[1779090015845,66.7,76975.55,0.0,0.66,0.0,0.0]
[1779090020881,66.7,76976.35,0.0,0.65556,0.0,0.0]
[1779090025917,66.7,76977.56,0.0,0.65333,0.0,0.0]
[1779090028937,66.7,76983.94,0.0,0.65111,0.0,0.0]
[1779090029946,66.7,76990.56,0.0,0.65111,0.0,0.0]
[1779090033973,66.7,76985.28,0.0,0.64889,0.0,0.0]
[1779090039009,66.7,76983.8,0.0,0.64667,0.0,0.0]
[1779090044046,66.7,76986.13,0.0,0.64444,0.0,0.0]
[1779090049084,66.7,76985.28,0.0,0.64,0.0,0.0]
[1779090054120,66.7,76983.91,0.0,0.63778,0.0,0.0]
[1779090059152,66.7,76981.78,0.0,0.63556,0.0,0.0]
[1779090064187,66.7,76982.12,0.0,0.63333,0.0,0.0]
[1779090067208,66.7,76972.13,0.0,0.63111,0.0,0.0]
[1779090068215,66.7,76962.75,0.0,0.63111,0.0,0.0]
[1779090069222,66.7,76951.2,0.0,0.62889,0.0,0.0]
[1779090073250,66.7,76956.27,0.0,0.62667,0.0,0.0]
[1779090078290,66.7,76956.43,0.0,0.62444,0.0,0.0]
[1779090083324,66.7,76958.05,0.0,0.62222,0.0,0.0]
[1779090088358,66.7,76959.15,0.0,0.62,0.0,0.0]
[1779090093395,66.7,76960.5,0.0,0.61556,0.0,0.0]
[1779090095407,66.7,76952.45,0.0,0.61556,0.0,0.0]
[1779090096414,66.7,76941.48,0.0,0.61556,0.0,0.0]
[1779090101449,66.7,76938.94,0.0,0.61111,0.0,0.0]
[1779090102457,66.7,76944.86,0.0,0.61111,0.0,0.0]
[1779090103463,66.7,76947.01,0.0,0.61111,0.0,0.0]
[1779090106485,66.7,76952.23,0.0,0.60889,0.0,0.0]
[1779090107492,66.7,76954.17,0.0,0.60889,0.0,0.0]
[1779090109506,66.7,76957.03,0.0,0.60667,0.0,0.0]
[1779090114539,66.7,76954.7,0.0,0.60444,0.0,0.0]
[1779090119576,66.7,76953.93,0.0,0.60222,0.0,0.0]
[1779090122598,66.7,76947.31,0.0,0.6,0.0,0.0]
[1779090127631,66.7,76944.13,0.0,0.59778,0.0,0.0]
[1779090132670,66.7,76943.39,0.0,0.59333,0.0,0.0]
[1779090137701,66.7,76942.08,0.0,0.59111,0.0,0.0]
[1779090142736,66.7,76942.0,0.0,0.58889,0.0,0.0]
[1779090147772,66.7,76941.66,0.0,0.58667,0.0,0.0]
[1779090152806,66.7,76934.61,0.0,0.58222,0.0,0.0]
[1779090157843,66.7,76925.67,0.0,0.58,0.0,0.0]
[1779090158849,66.7,76918.73,0.0,0.58,0.0,0.0]
[1779090161874,66.7,76909.61,0.0,0.57778,0.0,0.0]
[1779090166906,66.7,76907.93,0.0,0.57556,0.0,0.0]
[1779090167914,66.7,76914.66,0.0,0.57556,0.0,0.0]
[1779090173958,66.7,76915.64,0.0,0.57111,0.0,0.0]
[1779090178995,66.7,76917.91,0.0,0.56889,0.0,0.0]
[1779090184030,66.7,76924.72,0.0,0.56667,0.0,0.0]
[1779090189065,66.7,76922.57,0.0,0.56222,0.0,0.0]
[1779090190072,66.7,76907.44,0.0,0.56222,0.0,0.0]
[1779090193092,66.7,76917.55,0.0,0.56,0.0,0.0]
[1779090198128,66.7,76917.48,0.0,0.55778,0.0,0.0]
[1779090203163,66.7,76913.91,0.0,0.55556,0.0,0.0]
[1779090208198,66.7,76909.49,0.0,0.55333,0.0,0.0]
[1779090213233,66.7,76909.68,0.0,0.54889,0.0,0.0]
[1779090218268,66.7,76911.13,0.0,0.54667,0.0,0.0]
[1779090223310,66.7,76914.87,0.0,0.54444,0.0,0.0]
[1779090228840,66.7,76916.86,0.0,0.54,0.0,0.0]
[1779090234383,66.7,76915.45,0.0,0.53778,0.0,0.0]
[1779090239418,66.7,76918.57,0.0,0.53556,0.0,0.0]
[1779090244451,66.7,76919.58,0.0,0.53333,0.0,0.0]
[1779090249486,66.7,76916.74,0.0,0.52889,0.0,0.0]
[1779090250495,66.7,76902.88,0.0,0.52889,0.0,0.0]
[1779090251500,66.7,76895.95,0.0,0.52889,0.0,0.0]
[1779090256537,66.7,76893.39,0.0,0.52667,0.0,0.0]
[1779090261575,66.7,76890.5,0.0,0.52222,0.0,0.0]
[1779090266605,66.7,76892.55,0.0,0.52,0.0,0.0]
[1779090267612,66.7,76898.7,0.0,0.52,0.0,0.0]
[1779090271640,66.7,76903.97,0.0,0.51778,0.0,0.0]
[1779090273655,66.7,76909.54,0.0,0.51556,0.0,0.0]
[1779090276675,66.7,76910.39,0.0,0.51556,0.0,0.0]
[1779090281712,66.7,76909.79,0.0,0.51111,0.0,0.0]
[1779090286747,66.7,76912.8,0.0,0.50889,0.0,0.0]
[1779090291784,66.7,76917.57,0.0,0.50667,0.0,0.0]
[1779090294804,66.7,76924.07,0.0,0.50444,0.0,0.0]
[1779090299925,66.7,76926.81,0.0,0.50222,0.0,0.0]
[1779090305884,66.7,76935.62,0.0,0.49778,0.0,0.0]
[1779090307319,66.7,76946.0,0.0,0.49778,0.0,0.0]
[1779090309911,66.7,76955.01,0.0,0.49556,0.0,0.0]
[1779090314946,66.7,76956.95,0.0,0.49333,0.0,0.0]
[1779090319982,66.7,76957.33,0.0,0.49111,0.0,0.0]
[1779090324013,66.7,76965.4,0.0,0.48889,0.0,0.0]
[1779090329045,66.7,76970.59,0.0,0.48444,0.0,0.0]
[1779090332066,66.7,76977.33,0.0,0.48444,0.0,0.0]
[1779090335087,66.7,76971.88,0.0,0.48222,0.0,0.0]
[1779090340122,66.7,76973.89,0.0,0.48,0.0,0.0]
[1779090341129,66.7,76979.17,0.0,0.47778,0.0,0.0]
[1779090347602,66.7,76981.22,0.0,0.47556,0.0,0.0]
[1779090353214,66.7,76981.14,0.0,0.47111,0.0,0.0]
[1779090356237,66.7,76987.16,0.0,0.47111,0.0,0.0]
[1779090357675,66.7,76993.62,0.0,0.46889,0.0,0.0]
[1779090363287,66.7,76993.9,0.0,0.46667,0.0,0.0]
[1779090368319,66.7,76994.33,0.0,0.46444,0.0,0.0]
[1779090373354,66.7,77000.39,0.0,0.46,0.0,0.0]
[1779090378390,66.7,76999.78,0.0,0.45778,0.0,0.0]
[1779090382419,66.7,76991.47,0.0,0.45556,0.0,0.0]
[1779090383427,66.7,76985.11,0.0,0.45556,0.0,0.0]
[1779090385440,66.7,76976.87,0.0,0.45333,0.0,0.0]
[1779090388463,66.7,76972.06,0.0,0.45333,0.0,0.0]
[1779090393497,66.7,76967.17,0.0,0.44889,0.0,0.0]
[1779090398530,66.7,76968.23,0.0,0.44667,0.0,0.0]
[1779090399223,66.7,76968.23,0.0,0.44667,0.0,0.0]
[1779090399538,66.7,76968.26,0.0,0.44667,0.0,0.0]
[1779090405044,66.7,76971.59,0.0,0.44222,0.0,0.0]
[1779090410615,66.7,76971.93,0.0,0.44,0.0,0.0]
[1779090416660,66.7,76972.02,0.0,0.43778,0.0,0.0]
[1779090419238,66.7,76972.21,0.0,0.43556,0.0,0.0]
[1779090419681,66.7,76972.21,0.0,0.43556,0.0,0.0]
[1779090420695,66.7,76962.43,0.0,0.43556,0.0,0.0]
[1779090422702,66.7,76970.77,0.0,0.43333,0.0,0.0]
[1779090423709,66.7,76978.99,0.0,0.43333,0.0,0.0]
[1779090428744,66.7,76978.52,0.0,0.43111,0.0,0.0]
[1779090430761,66.7,76984.03,0.0,0.42889,0.0,0.0]
[1779090432613,66.7,76985.0,0.0,0.42889,0.0,0.0]
[1779090432773,66.7,76985.14,0.0,0.42889,0.0,0.0]
[1779090433780,66.7,76990.01,0.0,0.42667,0.0,0.0]
[1779090434786,66.7,76983.48,0.0,0.42667,0.0,0.0]
[1779090439822,66.7,76982.89,0.0,0.42444,0.0,0.0]
[1779090444857,66.7,76986.14,0.0,0.42222,0.0,0.0]
[1779090449892,66.7,76986.14,0.0,0.41778,0.0,0.0]
[1779090454936,66.7,76984.09,0.0,0.41556,0.0,0.0]
[1779090459970,66.7,76983.76,0.0,0.41333,0.0,0.0]
[1779090465111,66.7,76983.31,0.0,0.40889,0.0,0.0]
[1779090470121,66.7,76980.92,0.0,0.40667,0.0,0.0]
[1779090471054,66.7,76973.22,0.0,0.40667,0.0,0.0]
[1779090476089,66.7,76975.66,0.0,0.40222,0.0,0.0]
[1779090481126,66.7,76977.28,0.0,0.4,0.0,0.0]
[1779090486382,66.7,76977.36,0.0,0.39778,0.0,0.0]
[1779090486479,66.7,76978.43,0.0,0.39778,0.0,0.0]
[1779090488595,66.7,76984.28,0.0,0.39556,0.0,0.0]
[1779090490384,66.7,76984.28,0.0,0.39556,0.0,0.0]
[1779090490394,66.7,76981.0,0.0,0.39556,0.0,0.0]
[1779090496148,66.7,76980.23,0.0,0.39111,0.0,0.0]
[1779090501264,66.7,76972.99,0.0,0.38889,0.0,0.0]
[1779090506299,66.7,76972.26,0.0,0.38667,0.0,0.0]
[1779090509815,66.7,76976.91,0.0,0.38444,0.0,0.0]
[1779090509845,66.7,76969.45,0.0,0.38444,0.0,0.0]
[1779090510327,66.7,76969.45,0.0,0.38444,0.0,0.0]
[1779090511334,66.7,76976.91,0.0,0.38444,0.0,0.0]
[1779090513002,66.7,76976.91,0.0,0.38444,0.0,0.0]
[1779090512343,66.7,76985.05,0.0,0.38222,0.0,0.0]
[1779090513349,66.7,76985.24,0.0,0.38222,0.0,0.0]
[1779090518807,66.7,76986.94,0.0,0.38,0.0,0.0]
[1779090521988,66.7,76988.25,0.0,0.38,0.0,0.0]
[1779090522053,66.7,76998.08,0.0,0.37778,0.0,0.0]
[1779090522164,66.7,76998.08,0.0,0.37778,0.0,0.0]
[1779090522441,66.7,76998.08,0.0,0.37778,0.0,0.0]
[1779090522447,66.7,76998.61,0.0,0.37778,0.0,0.0]
[1779090526442,66.7,76998.72,0.0,0.37556,0.0,0.0]
[1779090526542,66.7,76997.81,0.0,0.37556,0.0,0.0]
[1779090528878,66.7,77005.81,0.0,0.37333,0.0,0.0]
[1779090529461,66.7,77005.81,0.0,0.37333,0.0,0.0]
[1779090534495,66.7,77005.91,0.0,0.37111,0.0,0.0]
[1779090538947,66.7,76994.44,0.0,0.36889,0.0,0.0]
[1779090540537,66.7,76990.09,0.0,0.36667,0.0,0.0]
[1779090545575,66.7,76990.58,0.0,0.36444,0.0,0.0]
[1779090549899,66.7,76989.45,0.0,0.36222,0.0,0.0]
[1779090552029,66.7,76989.04,0.0,0.36222,0.0,0.0]
[1779090552623,66.7,76987.94,0.0,0.36,0.0,0.0]
[1779090554636,66.7,76981.08,0.0,0.36,0.0,0.0]
[1779090556175,66.7,76978.71,0.0,0.36,0.0,0.0]
[1779090556365,66.7,76978.71,0.0,0.36,0.0,0.0]
[1779090556650,66.7,76976.73,0.0,0.35778,0.0,0.0]
[1779090561047,66.7,76976.76,0.0,0.35778,0.0,0.0]
[1779090562692,66.7,76984.32,0.0,0.35556,0.0,0.0]
[1779090567730,66.7,76985.11,0.0,0.35333,0.0,0.0]
[1779090572764,66.7,76985.02,0.0,0.34889,0.0,0.0]
[1779090577801,66.7,76983.76,0.0,0.34667,0.0,0.0]
[1779090579812,66.7,76978.09,0.0,0.34667,0.0,0.0]
[1779090584854,66.7,76973.08,0.0,0.34222,0.0,0.0]
[1779090589887,66.7,76974.42,0.0,0.34,0.0,0.0]
[1779090594921,66.7,76975.79,0.0,0.33778,0.0,0.0]
[1779090597207,66.7,76977.55,0.0,0.33556,0.0,0.0]
[1779090602166,66.7,76974.18,0.0,0.33333,0.0,0.0]
[1779090602979,66.7,76979.66,0.0,0.33333,0.0,0.0]
[1779090605172,66.7,76975.33,0.0,0.33111,0.0,0.0]
[1779090605684,66.7,76975.33,0.0,0.33111,0.0,0.0]
[1779090605999,66.7,76973.0,0.0,0.33111,0.0,0.0]
[1779090607012,66.7,76964.87,0.0,0.33111,0.0,0.0]
[1779090608018,66.7,76961.0,0.0,0.33111,0.0,0.0]
[1779090608928,66.7,76961.0,0.0,0.33111,0.0,0.0]
[1779090608931,66.7,76961.0,0.0,0.33111,0.0,0.0]
[1779090609029,66.7,76967.3,0.0,0.32889,0.0,0.0]
[1779090611036,66.7,76970.34,0.0,0.32889,0.0,0.0]
[1779090611847,66.7,76970.34,0.0,0.32889,0.0,0.0]
[1779090612050,66.7,76970.34,0.0,0.32889,0.0,0.0]
[1779090612157,66.7,76974.78,0.0,0.32889,0.0,0.0]
[1779090616228,66.7,76975.38,0.0,0.32667,0.0,0.0]
[1779090616231,66.7,76975.38,0.0,0.32667,0.0,0.0]
[1779090616315,66.7,76975.93,0.0,0.32444,0.0,0.0]
[1779090622113,66.7,76976.71,0.0,0.32222,0.0,0.0]
[1779090626250,66.7,76977.81,0.0,0.32,0.0,0.0]
[1779090626498,66.7,76977.81,0.0,0.32,0.0,0.0]
[1779090627155,66.7,76978.19,0.0,0.32,0.0,0.0]
[1779090628156,66.7,76969.42,0.0,0.32,0.0,0.0]
[1779090629162,66.7,76967.75,0.0,0.31778,0.0,0.0]
[1779090629677,66.7,76967.75,0.0,0.31778,0.0,0.0]
[1779090630169,66.7,76967.99,0.0,0.31778,0.0,0.0]
[1779090635293,66.7,76967.58,0.0,0.31556,0.0,0.0]
[1779090641298,66.7,76968.02,0.0,0.31111,0.0,0.0]
[1779090644333,66.7,76970.77,0.0,0.31111,0.0,0.0]
[1779090648865,66.7,76971.44,0.0,0.30889,0.0,0.0]
[1779090648891,66.7,76971.44,0.0,0.30889,0.0,0.0]
[1779090651422,66.7,76967.78,0.0,0.30667,0.0,0.0]
[1779090651429,66.7,76958.98,0.0,0.30667,0.0,0.0]
[1779090654961,66.7,76958.32,0.0,0.30444,0.0,0.0]
[1779090655061,66.7,76957.67,0.0,0.30444,0.0,0.0]
[1779090658368,66.7,76967.1,0.0,0.30222,0.0,0.0]
[1779090663406,66.7,76969.89,0.0,0.3,0.0,0.0]
[1779090668441,66.7,76970.18,0.0,0.29556,0.0,0.0]
[1779090672981,66.7,76970.43,0.0,0.29556,0.0,0.0]
[1779090673188,66.7,76970.43,0.0,0.29556,0.0,0.0]
[1779090676497,66.7,76975.76,0.0,0.29111,0.0,0.0]
[1779090681533,66.7,76977.65,0.0,0.28889,0.0,0.0]
[1779090686567,66.7,76977.5,0.0,0.28667,0.0,0.0]
[1779090687908,66.7,76977.5,0.0,0.28667,0.0,0.0]
[1779090691143,66.7,76977.46,0.0,0.28444,0.0,0.0]
[1779090691642,66.7,76977.46,0.0,0.28444,0.0,0.0]
[1779090691663,66.7,76976.97,0.0,0.28444,0.0,0.0]
[1779090692609,66.7,76983.36,0.0,0.28222,0.0,0.0]
[1779090693618,66.7,76989.2,0.0,0.28222,0.0,0.0]
[1779090694819,66.7,76989.2,0.0,0.28222,0.0,0.0]
[1779090694918,66.7,76993.74,0.0,0.28222,0.0,0.0]
[1779090700081,66.7,76988.41,0.0,0.28,0.0,0.0]
[1779090705703,66.7,76988.34,0.0,0.27556,0.0,0.0]
[1779090710735,66.7,76988.43,0.0,0.27333,0.0,0.0]
[1779090715771,66.7,76983.21,0.0,0.27111,0.0,0.0]
[1779090720710,66.7,76982.37,0.0,0.26889,0.0,0.0]
[1779090724673,66.7,76982.45,0.0,0.26667,0.0,0.0]
[1779090725555,66.7,76982.55,0.0,0.26444,0.0,0.0]
[1779090725840,66.7,76984.69,0.0,0.26444,0.0,0.0]
[1779090728797,66.7,76987.95,0.0,0.26444,0.0,0.0]
[1779090728897,66.7,76988.04,0.0,0.26222,0.0,0.0]
[1779090734903,66.7,76988.86,0.0,0.26,0.0,0.0]
[1779090739938,66.7,76990.79,0.0,0.25778,0.0,0.0]
[1779090744973,66.7,76991.79,0.0,0.25333,0.0,0.0]
[1779090750011,66.7,76997.13,0.0,0.25111,0.0,0.0]
[1779090755045,66.7,76999.68,0.0,0.24889,0.0,0.0]
[1779090760080,66.7,77000.81,0.0,0.24667,0.0,0.0]
[1779090763100,66.7,76995.81,0.0,0.24444,0.0,0.0]
[1779090768134,66.7,76997.95,0.0,0.24222,0.0,0.0]
[1779090773169,66.7,76999.13,0.0,0.23778,0.0,0.0]
[1779090778205,66.7,76999.56,0.0,0.23556,0.0,0.0]
[1779090783239,66.7,77000.23,0.0,0.23333,0.0,0.0]
[1779090788275,66.7,77002.74,0.0,0.23111,0.0,0.0]
[1779090793309,66.7,77004.14,0.0,0.22667,0.0,0.0]
[1779090797341,66.7,77010.1,0.0,0.22444,0.0,0.0]
[1779090802376,66.7,77010.12,0.0,0.22222,0.0,0.0]
[1779090807411,66.7,77009.31,0.0,0.22,0.0,0.0]
[1779090810853,66.7,77003.76,0.0,0.21778,0.0,0.0]
[1779090816475,66.7,77004.4,0.0,0.21333,0.0,0.0]
[1779090818445,66.7,77004.41,0.0,0.21333,0.0,0.0]
[1779090819046,66.7,77004.41,0.0,0.21333,0.0,0.0]
[1779090819263,66.7,77004.41,0.0,0.21333,0.0,0.0]
[1779090819453,66.7,77004.42,0.0,0.21333,0.0,0.0]
[1779090824533,66.7,77004.9,0.0,0.20889,0.0,0.0]
[1779090829566,66.7,77006.3,0.0,0.20667,0.0,0.0]
[1779090835515,66.7,77008.15,0.0,0.20444,0.0,0.0]
[1779090839635,66.7,77013.2,0.0,0.20222,0.0,0.0]
[1779090845523,66.7,77011.48,0.0,0.19778,0.0,0.0]
[1779090851134,66.7,77011.24,0.0,0.19556,0.0,0.0]
[1779090856933,66.7,77011.14,0.0,0.19333,0.0,0.0]
[1779090857372,66.7,77011.14,0.0,0.19333,0.0,0.0]
[1779090857397,66.7,77012.57,0.0,0.19111,0.0,0.0]
[1779090861075,66.7,77015.09,0.0,0.19111,0.0,0.0]
[1779090861158,66.7,77015.09,0.0,0.19111,0.0,0.0]
[1779090861176,66.7,77015.16,0.0,0.18889,0.0,0.0]
[1779090866467,66.7,77014.91,0.0,0.18667,0.0,0.0]
[1779090871863,66.7,77014.87,0.0,0.18444,0.0,0.0]
[1779090876899,66.7,77016.19,0.0,0.18,0.0,0.0]
[1779090881934,66.7,77018.05,0.0,0.17778,0.0,0.0]
[1779090884679,66.7,77018.32,0.0,0.17778,0.0,0.0]
[1779090889990,66.7,77018.83,0.0,0.17333,0.0,0.0]
[1779090895024,66.7,77017.6,0.0,0.17111,0.0,0.0]
[1779090897038,66.7,77012.83,0.0,0.16889,0.0,0.0]
[1779090899052,66.7,77007.51,0.0,0.16889,0.0,0.0]
[1779090901065,66.7,77007.53,0.0,0.16667,0.0,0.0]
[1779090906100,66.7,77006.06,0.0,0.16444,0.0,0.0]
[1779090911135,66.7,77004.08,0.0,0.16222,0.0,0.0]
[1779090914156,66.7,76998.67,0.0,0.16,0.0,0.0]
[1779090919197,66.7,76995.0,0.0,0.15778,0.0,0.0]
[1779090924237,66.7,76999.31,0.0,0.15556,0.0,0.0]
[1779090929263,66.7,77000.91,0.0,0.15111,0.0,0.0]
[1779090934298,66.7,77001.42,0.0,0.14889,0.0,0.0]
[1779090941348,66.7,77001.54,0.0,0.14444,0.0,0.0]
[1779090946383,66.7,77008.87,0.0,0.14222,0.0,0.0]
[1779090948397,66.7,77014.24,0.0,0.14222,0.0,0.0]
[1779090953434,66.7,77012.96,0.0,0.13778,0.0,0.0]
[1779090955447,66.7,77006.26,0.0,0.13778,0.0,0.0]
[1779090960481,66.7,77004.67,0.0,0.13556,0.0,0.0]
[1779090964508,66.7,76998.12,0.0,0.13333,0.0,0.0]
[1779090969551,66.7,76996.08,0.0,0.12889,0.0,0.0]
[1779090974580,66.7,76995.63,0.0,0.12667,0.0,0.0]
[1779090979615,66.7,76996.36,0.0,0.12444,0.0,0.0]
[1779090984649,66.7,76996.56,0.0,0.12,0.0,0.0]
[1779090988386,66.7,76998.11,0.0,0.12,0.0,0.0]
[1779090988446,66.7,76998.96,0.0,0.12,0.0,0.0]
[1779090989689,66.7,77037.47,0.0,0.11778,0.0,0.0]
[1779090992707,66.7,77040.04,0.0,0.11556,0.0,0.0]
[1779090993944,66.7,77040.04,0.0,0.11556,0.0,0.0]
[1779090994044,66.7,77035.11,0.0,0.11556,0.0,0.0]
[1779090995518,66.7,77035.11,0.0,0.11556,0.0,0.0]
[1779090995742,66.7,77007.3,0.0,0.11556,0.0,0.0]
[1779090997750,66.7,77006.88,0.0,0.11333,0.0,0.0]
[1779091002786,66.7,77009.92,0.0,0.11111,0.0,0.0]
[1779091007820,66.7,77010.95,0.0,0.10889,0.0,0.0]
[1779091009082,66.7,77010.95,0.0,0.10889,0.0,0.0]
[1779091009084,66.7,77010.95,0.0,0.10889,0.0,0.0]
[1779091009142,66.7,77012.25,0.0,0.10667,0.0,0.0]
[1779091014869,66.7,77015.35,0.0,0.10444,0.0,0.0]
[1779091019904,66.7,77019.24,0.0,0.10222,0.0,0.0]
[1779091023932,66.7,77024.63,0.0,0.1,0.0,0.0]
[1779091028967,66.7,77027.1,0.0,0.09556,0.0,0.0]
[1779091034003,66.7,77029.66,0.0,0.09333,0.0,0.0]
[1779091039039,66.7,77030.4,0.0,0.09111,0.0,0.0]
[1779091044026,66.7,77032.18,0.0,0.08889,0.0,0.0]
[1779091044256,66.7,77032.18,0.0,0.08889,0.0,0.0]
[1779091044784,66.7,77031.23,0.0,0.08889,0.0,0.0]
[1779091050116,66.7,77030.99,0.0,0.08444,0.0,0.0]
[1779091055151,66.7,77024.72,0.0,0.08222,0.0,0.0]
[1779091060191,66.7,77021.49,0.0,0.08,0.0,0.0]
[1779091065226,66.7,77018.52,0.0,0.07556,0.0,0.0]
[1779091070264,66.7,77017.92,0.0,0.07333,0.0,0.0]
[1779091072706,66.7,77018.13,0.0,0.07333,0.0,0.0]
[1779091073222,66.7,77018.13,0.0,0.07333,0.0,0.0]
[1779091073409,66.7,77018.13,0.0,0.07333,0.0,0.0]
[1779091073424,66.7,77009.01,0.0,0.07111,0.0,0.0]
[1779091079326,66.7,77005.63,0.0,0.06889,0.0,0.0]
[1779091081638,66.7,77005.5,0.0,0.06889,0.0,0.0]
[1779091091422,66.7,77013.02,0.0,0.06222,0.0,0.0]
[1779091096455,66.7,77013.2,0.0,0.06,0.0,0.0]
[1779091101490,66.7,77013.37,0.0,0.05556,0.0,0.0]
[1779091107531,66.7,77017.58,0.0,0.05333,0.0,0.0]
[1779091112568,66.7,77017.61,0.0,0.05111,0.0,0.0]
[1779091114582,66.7,77028.41,0.0,0.04889,0.0,0.0]
[1779091119616,66.7,77029.74,0.0,0.04667,0.0,0.0]
[1779091124652,66.7,77029.95,0.0,0.04444,0.0,0.0]
[1779091129688,66.7,77030.14,0.0,0.04,0.0,0.0]
[1779091134722,66.7,77030.07,0.0,0.03778,0.0,0.0]
[1779091139757,66.7,77030.58,0.0,0.03556,0.0,0.0]
[1779091143203,66.7,77022.39,0.0,0.03333,0.0,0.0]
[1779091148822,66.7,77021.74,0.0,0.02889,0.0,0.0]
[1779091153859,66.7,77024.69,0.0,0.02667,0.0,0.0]
[1779091158893,66.7,77025.09,0.0,0.02444,0.0,0.0]
[1779091163929,66.7,77024.74,0.0,0.02222,0.0,0.0]
[1779091168966,66.7,77025.18,0.0,0.01778,0.0,0.0]
[1779091174001,66.7,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,66.7,77026.59,0.0,0.0,0.0,0.0]
[1779091182224,66.7,77029.29,0.0,0.0,0.0,0.0]
[1779091182263,66.7,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,66.7,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,66.7,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,66.7,77028.52,0.0,0.0,0.0,0.0]
[1779091200679,66.7,77028.52,0.0,0.0,0.0,0.0]
[1779091202931,66.7,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,66.7,76986.18,0.0,0.0,0.0,0.0]