{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69121,"rows_kept":69121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.72,79730.72,0.0,-0.25838,2e-05,26.98382]
[1778745668825,204.72,79722.48,0.0,-0.25854,2e-05,26.98946]
[1778745673861,204.72,79714.25,0.0,-0.25869,2e-05,26.9951]
[1778745678901,204.72,79708.91,0.0,-0.25879,2e-05,26.99875]
[1778745683937,204.72,79712.39,0.0,-0.25873,2e-05,26.99637]
[1778745688972,204.72,79710.49,0.0,-0.25876,2e-05,26.99767]
[1778745694007,204.72,79706.55,0.0,-0.25883,2e-05,26.99737]
[1778745699042,204.72,79707.53,0.0,-0.25881,2e-05,26.9967]
[1778745704077,204.72,79706.81,0.0,-0.25882,2e-05,26.99719]
[1778745709123,204.72,79711.61,0.0,-0.25873,2e-05,26.99391]
[1778745714148,204.72,79711.73,0.0,-0.25873,2e-05,26.99382]
[1778745719183,204.72,79710.39,0.0,-0.25875,2e-05,26.99474]
[1778745724218,204.72,79698.96,0.0,-0.25897,2e-05,27.00256]
[1778745729254,204.72,79689.03,0.0,-0.25916,2e-05,27.00934]
[1778745734288,204.72,79682.1,0.0,-0.25929,2e-05,27.01407]
[1778745736302,204.72,79662.67,0.0,-0.25966,2e-05,27.02732]
[1778745741337,204.72,79649.12,0.0,-0.25992,2e-05,27.03654]
[1778745746372,204.72,79634.89,0.0,-0.26019,2e-05,27.04621]
[1778745751408,204.72,79644.74,0.0,-0.25999,2e-05,27.03652]
[1778745756443,204.72,79650.61,0.0,-0.25988,2e-05,27.03253]
[1778745761478,204.72,79650.02,0.0,-0.25989,2e-05,27.03293]
[1778745766515,204.72,79634.42,0.0,-0.26018,2e-05,27.04353]
[1778745771549,204.72,79630.92,0.0,-0.26025,2e-05,27.04591]
[1778745776584,204.72,79642.54,0.0,-0.26003,2e-05,27.03802]
[1778745781619,204.72,79641.8,0.0,-0.26004,2e-05,27.03852]
[1778745786654,204.72,79641.99,0.0,-0.26004,2e-05,27.03839]
[1778745791689,204.72,79642.06,0.0,-0.26004,2e-05,27.03834]
[1778745796724,204.72,79642.01,0.0,-0.26004,2e-05,27.03838]
[1778745801760,204.72,79641.77,0.0,-0.26004,2e-05,27.03854]
[1778745806795,204.72,79640.45,0.0,-0.26007,2e-05,27.03944]
[1778745811830,204.72,79640.64,0.0,-0.26005,2e-05,27.03631]
[1778745816867,204.72,79639.29,0.0,-0.26008,2e-05,27.03723]
[1778745822907,204.72,79650.0,0.0,-0.25988,2e-05,27.02995]
[1778745827943,204.72,79645.68,0.0,-0.25996,2e-05,27.03288]
[1778745830772,51.19,79666.46,0.0,-0.01475,1e-05,3.11207]
[1778745835777,51.2,79665.55,0.0,-0.01478,1e-05,3.11767]
[1778745840782,51.22,79664.16,0.0,-0.01481,1e-05,3.12359]
[1778745845786,51.23,79656.93,0.0,-0.0149,1e-05,3.13819]
[1778745850790,51.24,79651.2,0.0,-0.01496,1e-05,3.15012]
[1778745855795,51.25,79654.06,0.0,-0.01495,1e-05,3.14833]
[1778745860800,51.26,79659.13,0.0,-0.01492,1e-05,3.1428]
[1778745865805,51.27,79660.15,0.0,-0.01492,1e-05,3.14329]
[1778745870811,51.27,79662.21,0.0,-0.01492,1e-05,3.14191]
[1778745875816,51.28,79666.66,0.0,-0.01488,1e-05,3.13508]
[1778745880821,51.28,79666.95,0.0,-0.01488,1e-05,3.13608]
[1778745885826,51.29,79666.01,0.0,-0.0149,1e-05,3.1388]
[1778745890831,51.29,79677.73,0.0,-0.0148,1e-05,3.12171]
[1778745895837,51.29,79664.63,0.0,-0.01492,1e-05,3.14301]
[1778745900848,51.3,79659.83,0.0,-0.01497,1e-05,3.1513]
[1778745905853,51.3,79653.28,0.0,-0.01503,1e-05,3.16223]
[1778745910858,51.3,79643.28,0.0,-0.01512,1e-05,3.1785]
[1778745915863,51.3,79636.36,0.0,-0.01519,1e-05,3.18988]
[1778745920869,51.3,79632.31,0.0,-0.01523,1e-05,3.1967]
[1778745925874,51.31,79633.23,0.0,-0.01522,1e-05,3.19559]
[1778745930879,51.31,79635.56,0.0,-0.0152,1e-05,3.1922]
[1778745935883,51.31,79640.97,0.0,-0.01515,1e-05,3.18235]
[1778745940888,51.31,79643.63,0.0,-0.01512,1e-05,3.17832]
[1778745945891,51.31,79645.3,0.0,-0.01511,1e-05,3.17578]
[1778745951806,51.31,79654.36,0.0,-0.01503,1e-05,3.16159]
[1778745956841,51.31,79655.57,0.0,-0.01502,1e-05,3.15964]
[1778745961876,51.31,79647.77,0.0,-0.01509,1e-05,3.17177]
[1778745966909,51.31,79647.16,0.0,-0.01509,1e-05,3.17262]
[1778745971915,51.31,79649.26,0.0,-0.01507,1e-05,3.16919]
[1778745976920,51.31,79650.72,0.0,-0.01506,1e-05,3.1667]
[1778745981925,51.31,79645.72,0.0,-0.0151,1e-05,3.17429]
[1778745986930,51.3,79646.83,0.0,-0.01509,1e-05,3.17227]
[1778745991935,51.3,79650.89,0.0,-0.01505,1e-05,3.16406]
[1778745996940,51.3,79651.54,0.0,-0.01504,1e-05,3.16271]
[1778746001949,51.3,79659.52,0.0,-0.01497,1e-05,3.14988]
[1778746006958,51.3,79659.62,0.0,-0.01496,1e-05,3.1494]
[1778746011964,51.3,79663.51,0.0,-0.01493,1e-05,3.14303]
[1778746016969,51.29,79664.83,0.0,-0.01491,1e-05,3.13944]
[1778746021974,51.27,79669.58,0.0,-0.01484,1e-05,3.12685]
[1778746026979,51.26,79664.44,0.0,-0.01485,1e-05,3.12991]
[1778746031984,51.24,79665.11,0.0,-0.01483,1e-05,3.12493]
[1778746036989,51.23,79665.38,0.0,-0.01481,1e-05,3.12134]
[1778746041994,51.22,79663.22,0.0,-0.01481,1e-05,3.1218]
[1778746046999,51.21,79663.19,0.0,-0.0148,1e-05,3.11939]
[1778746052005,51.2,79659.62,0.0,-0.01481,1e-05,3.12093]
[1778746057009,51.2,79668.53,0.0,-0.01472,1e-05,3.1056]
[1778746062016,51.2,79672.61,0.0,-0.01468,1e-05,3.09895]
[1778746067021,51.2,79672.62,0.0,-0.01468,1e-05,3.09884]
[1778746072026,51.2,79679.66,0.0,-0.01462,1e-05,3.08823]
[1778746077031,51.21,79696.34,0.0,-0.01449,1e-05,3.06505]
[1778746082037,51.22,79700.34,0.0,-0.01447,1e-05,3.06154]
[1778746087044,51.23,79694.82,0.0,-0.01453,1e-05,3.07259]
[1778746092049,51.23,79688.94,0.0,-0.01459,1e-05,3.08254]
[1778746097055,51.23,79691.03,0.0,-0.01458,1e-05,3.08005]
[1778746102060,51.23,79694.14,0.0,-0.01455,1e-05,3.07622]
[1778746107064,51.24,79697.51,0.0,-0.01453,1e-05,3.0721]
[1778746112068,51.24,79694.1,0.0,-0.01456,1e-05,3.07675]
[1778746117072,51.24,79693.02,0.0,-0.01457,1e-05,3.079]
[1778746123004,51.25,79691.88,0.0,-0.01458,1e-05,3.08119]
[1778746128083,51.25,79691.45,0.0,-0.01459,1e-05,3.08206]
[1778746134082,51.25,79690.84,0.0,-0.0146,1e-05,3.08406]
[1778746139094,51.25,79691.28,0.0,-0.0146,1e-05,3.08432]
[1778746144098,51.26,79703.84,0.0,-0.0145,1e-05,3.06596]
[1778746149103,51.26,79712.63,0.0,-0.01443,1e-05,3.05336]
[1778746154109,51.26,79711.25,0.0,-0.01444,1e-05,3.05625]
[1778746159114,51.27,79709.05,0.0,-0.01446,1e-05,3.06033]
[1778746164118,51.27,79709.22,0.0,-0.01447,1e-05,3.06078]
[1778746169123,51.27,79711.39,0.0,-0.01445,1e-05,3.05813]
[1778746174127,51.27,79710.7,0.0,-0.01445,1e-05,3.05832]
[1778746179132,51.27,79710.04,0.0,-0.01446,1e-05,3.05994]
[1778746184137,51.28,79709.91,0.0,-0.01447,1e-05,3.06142]
[1778746188141,51.28,79727.03,0.0,-0.01433,1e-05,3.03641]
[1778746193146,51.29,79722.2,0.0,-0.01438,1e-05,3.04441]
[1778746198151,51.29,79723.75,0.0,-0.01437,1e-05,3.04353]
[1778746203156,51.29,79737.51,0.0,-0.01426,1e-05,3.02341]
[1778746208161,51.3,79734.22,0.0,-0.01429,1e-05,3.02904]
[1778746213166,51.3,79738.53,0.0,-0.01426,1e-05,3.02313]
[1778746218171,51.3,79752.26,0.0,-0.01414,1e-05,3.00299]
[1778746223178,51.3,79757.68,0.0,-0.0141,1e-05,2.99536]
[1778746228183,51.3,79762.76,0.0,-0.01406,1e-05,2.98819]
[1778746233188,51.3,79763.35,0.0,-0.01405,1e-05,2.98618]
[1778746238193,51.31,79770.75,0.0,-0.01399,1e-05,2.97543]
[1778746243200,51.31,79786.12,0.0,-0.01386,1e-05,2.95282]
[1778746248205,51.31,79804.71,0.0,-0.01371,1e-05,2.92562]
[1778746253210,51.31,79806.1,0.0,-0.0137,1e-05,2.92387]
[1778746258215,51.31,79816.33,0.0,-0.01362,1e-05,2.90914]
[1778746263220,51.31,79825.17,0.0,-0.01355,1e-05,2.89665]
[1778746268229,51.31,79824.73,0.0,-0.01356,1e-05,2.89781]
[1778746273234,51.31,79827.75,0.0,-0.01354,1e-05,2.8939]
[1778746278239,51.32,79820.07,0.0,-0.0136,1e-05,2.90555]
[1778746283244,51.32,79828.47,0.0,-0.01353,1e-05,2.89366]
[1778746289173,51.32,79839.5,0.0,-0.01345,1e-05,2.878]
[1778746294208,51.32,79841.18,0.0,-0.01343,1e-05,2.87441]
[1778746299244,51.32,79854.65,0.0,-0.01332,1e-05,2.85523]
[1778746305268,51.32,79851.32,0.0,-0.01335,1e-05,2.86042]
[1778746309272,51.32,79834.79,0.0,-0.01348,1e-05,2.8846]
[1778746314277,51.32,79824.03,0.0,-0.01357,1e-05,2.90062]
[1778746319282,51.33,79824.31,0.0,-0.01357,1e-05,2.90055]
[1778746324287,51.33,79824.38,0.0,-0.01357,1e-05,2.9007]
[1778746329292,51.33,79811.84,0.0,-0.01368,1e-05,2.91923]
[1778746334297,51.33,79810.2,0.0,-0.01369,1e-05,2.92173]
[1778746339302,51.33,79801.49,0.0,-0.01376,1e-05,2.93457]
[1778746344307,51.33,79802.47,0.0,-0.01375,1e-05,2.93305]
[1778746349312,51.33,79807.26,0.0,-0.01371,1e-05,2.92589]
[1778746354317,51.33,79808.88,0.0,-0.01369,1e-05,2.92193]
[1778746359322,51.33,79806.49,0.0,-0.01371,1e-05,2.92527]
[1778746364327,51.33,79808.66,0.0,-0.01369,1e-05,2.92183]
[1778746369331,51.32,79816.5,0.0,-0.01363,1e-05,2.91004]
[1778746374336,51.32,79807.42,0.0,-0.0137,1e-05,2.923]
[1778746379341,51.32,79806.1,0.0,-0.01371,1e-05,2.92453]
[1778746384346,51.32,79804.83,0.0,-0.01372,1e-05,2.92593]
[1778746389351,51.32,79806.04,0.0,-0.0137,1e-05,2.92348]
[1778746394356,51.31,79811.36,0.0,-0.01365,1e-05,2.9148]
[1778746399361,51.31,79812.66,0.0,-0.01364,1e-05,2.91165]
[1778746404366,51.3,79811.03,0.0,-0.01364,1e-05,2.91253]
[1778746409371,51.28,79808.7,0.0,-0.01362,1e-05,2.90894]
[1778746414376,51.24,79808.86,0.0,-0.01357,1e-05,2.89819]
[1778746419381,51.22,79805.63,0.0,-0.01355,1e-05,2.89515]
[1778746424386,51.19,79809.46,0.0,-0.01348,1e-05,2.88316]
[1778746429391,51.17,79807.02,0.0,-0.01347,1e-05,2.8812]
[1778746434396,51.15,79806.1,0.0,-0.01346,1e-05,2.8776]
[1778746439401,51.14,79805.36,0.0,-0.01344,1e-05,2.87425]
[1778746444405,51.12,79807.05,0.0,-0.0134,1e-05,2.86808]
[1778746449410,51.11,79808.43,0.0,-0.01338,1e-05,2.86306]
[1778746455337,51.1,79807.47,0.0,-0.01337,1e-05,2.86152]
[1778746460371,51.09,79807.3,0.0,-0.01336,1e-05,2.85971]
[1778746465407,51.09,79807.62,0.0,-0.01335,1e-05,2.85755]
[1778746470432,51.08,79803.58,0.0,-0.01337,1e-05,2.86161]
[1778746475437,51.07,79802.57,0.0,-0.01336,1e-05,2.85999]
[1778746480442,51.07,79800.57,0.0,-0.01337,1e-05,2.86137]
[1778746485448,51.06,79800.83,0.0,-0.01336,1e-05,2.85955]
[1778746490453,51.07,79804.16,0.0,-0.01335,1e-05,2.85726]
[1778746495458,51.08,79808.6,0.0,-0.01332,1e-05,2.85305]
[1778746500463,51.09,79810.14,0.0,-0.01332,1e-05,2.85277]
[1778746505468,51.09,79813.19,0.0,-0.01331,1e-05,2.85009]
[1778746510473,51.1,79812.99,0.0,-0.01332,1e-05,2.85193]
[1778746514477,51.1,79829.86,0.0,-0.01319,1e-05,2.82868]
[1778746519482,51.11,79835.77,0.0,-0.01315,1e-05,2.8214]
[1778746524487,51.11,79833.85,0.0,-0.01317,1e-05,2.8252]
[1778746529492,51.12,79838.21,0.0,-0.01314,1e-05,2.81987]
[1778746534497,51.12,79838.42,0.0,-0.01313,1e-05,2.81893]
[1778746540503,51.12,79837.21,0.0,-0.01315,1e-05,2.82139]
[1778746545508,51.12,79835.16,0.0,-0.01317,1e-05,2.82472]
[1778746550512,51.12,79832.64,0.0,-0.01319,1e-05,2.82855]
[1778746555517,51.12,79831.55,0.0,-0.0132,1e-05,2.83014]
[1778746560522,51.12,79834.49,0.0,-0.01317,1e-05,2.82584]
[1778746565527,51.12,79834.22,0.0,-0.01317,1e-05,2.82614]
[1778746570532,51.12,79842.08,0.0,-0.01311,1e-05,2.81475]
[1778746575537,51.12,79830.03,0.0,-0.01321,1e-05,2.83192]
[1778746580542,51.12,79828.38,0.0,-0.01322,1e-05,2.83417]
[1778746586548,51.12,79828.25,0.0,-0.01322,1e-05,2.8342]
[1778746591552,51.12,79824.83,0.0,-0.01324,1e-05,2.83756]
[1778746596557,51.12,79827.92,0.0,-0.01321,1e-05,2.83297]
[1778746602561,51.12,79830.59,0.0,-0.01319,1e-05,2.82894]
[1778746607566,51.12,79834.33,0.0,-0.01316,1e-05,2.82338]
[1778746612571,51.12,79835.63,0.0,-0.01315,1e-05,2.82132]
[1778746617575,51.12,79834.65,0.0,-0.01315,1e-05,2.82222]
[1778746623514,51.11,79833.62,0.0,-0.01316,1e-05,2.82242]
[1778746628549,51.11,79832.8,0.0,-0.01316,1e-05,2.82273]
[1778746633584,51.1,79828.26,0.0,-0.01319,1e-05,2.8279]
[1778746638596,51.1,79829.94,0.0,-0.01317,1e-05,2.82457]
[1778746643602,51.1,79830.97,0.0,-0.01316,1e-05,2.82253]
[1778746648607,51.1,79830.84,0.0,-0.01315,1e-05,2.82209]
[1778746653612,51.09,79832.19,0.0,-0.01314,1e-05,2.8186]
[1778746658617,51.09,79824.76,0.0,-0.01319,1e-05,2.82868]
[1778746663622,51.09,79822.15,0.0,-0.01321,1e-05,2.83152]
[1778746668627,51.09,79822.04,0.0,-0.0132,1e-05,2.83062]
[1778746673632,51.08,79821.35,0.0,-0.0132,1e-05,2.83074]
[1778746678636,51.08,79814.95,0.0,-0.01325,1e-05,2.8388]
[1778746683641,51.07,79814.57,0.0,-0.01325,1e-05,2.83806]
[1778746688646,51.07,79812.42,0.0,-0.01326,1e-05,2.83987]
[1778746693651,51.06,79812.06,0.0,-0.01325,1e-05,2.83924]
[1778746698657,51.06,79810.34,0.0,-0.01326,1e-05,2.84062]
[1778746703662,51.06,79811.87,0.0,-0.01324,1e-05,2.83747]
[1778746708667,51.05,79809.41,0.0,-0.01326,1e-05,2.84021]
[1778746713671,51.05,79798.22,0.0,-0.01333,1e-05,2.85346]
[1778746718676,51.04,79803.21,0.0,-0.01328,1e-05,2.84472]
[1778746723681,51.04,79805.78,0.0,-0.01326,1e-05,2.84013]
[1778746728686,51.04,79804.92,0.0,-0.01326,1e-05,2.84075]
[1778746733691,51.03,79806.59,0.0,-0.01325,1e-05,2.83786]
[1778746738696,51.03,79808.11,0.0,-0.01323,1e-05,2.83539]
[1778746743701,51.03,79819.72,0.0,-0.01314,1e-05,2.819]
[1778746749707,51.04,79819.35,0.0,-0.01315,1e-05,2.82084]
[1778746754712,51.04,79817.19,0.0,-0.01317,1e-05,2.82462]
[1778746759716,51.04,79813.68,0.0,-0.0132,1e-05,2.82988]
[1778746764721,51.04,79811.0,0.0,-0.01322,1e-05,2.8333]
[1778746769726,51.04,79811.11,0.0,-0.01322,1e-05,2.83281]
[1778746774731,51.04,79809.75,0.0,-0.01322,1e-05,2.83298]
[1778746779736,51.04,79811.05,0.0,-0.01321,1e-05,2.83078]
[1778746785742,51.04,79812.95,0.0,-0.01319,1e-05,2.82815]
[1778746791698,51.04,79810.01,0.0,-0.01322,1e-05,2.83356]
[1778746796738,51.04,79809.73,0.0,-0.01323,1e-05,2.83479]
[1778746801760,51.05,79810.53,0.0,-0.01323,1e-05,2.83432]
[1778746806765,51.05,79810.91,0.0,-0.01323,1e-05,2.83432]
[1778746811770,51.05,79811.71,0.0,-0.01322,1e-05,2.83361]
[1778746816775,51.05,79808.59,0.0,-0.01325,1e-05,2.83846]
[1778746821779,51.04,79809.41,0.0,-0.01323,1e-05,2.83409]
[1778746826784,50.98,79802.12,0.0,-0.0132,1e-05,2.82912]
[1778746832790,50.92,79801.56,0.0,-0.01312,1e-05,2.81291]
[1778746837795,50.88,79800.78,0.0,-0.01307,1e-05,2.80358]
[1778746842800,50.85,79800.56,0.0,-0.01302,1e-05,2.79517]
[1778746847805,50.82,79800.42,0.0,-0.01298,1e-05,2.78806]
[1778746852810,50.8,79795.75,0.0,-0.01299,1e-05,2.78849]
[1778746857815,50.78,79784.84,0.0,-0.01304,1e-05,2.79749]
[1778746862819,50.75,79784.01,0.0,-0.01301,1e-05,2.79291]
[1778746867824,50.73,79772.98,0.0,-0.01307,1e-05,2.80317]
[1778746872829,50.71,79772.12,0.0,-0.01305,1e-05,2.79898]
[1778746877834,50.69,79769.01,0.0,-0.01304,1e-05,2.79848]
[1778746882839,50.68,79764.94,0.0,-0.01305,1e-05,2.7998]
[1778746887844,50.66,79764.24,0.0,-0.01304,1e-05,2.79671]
[1778746892849,50.65,79760.15,0.0,-0.01304,1e-05,2.79718]
[1778746897854,50.63,79755.4,0.0,-0.01306,1e-05,2.80054]
[1778746902859,50.62,79752.06,0.0,-0.01307,1e-05,2.8019]
[1778746907865,50.62,79743.94,0.0,-0.01313,1e-05,2.81325]
[1778746912870,50.66,79737.7,0.0,-0.01323,1e-05,2.83179]
[1778746917875,50.68,79736.14,0.0,-0.01328,1e-05,2.84076]
[1778746922880,50.7,79737.69,0.0,-0.0133,1e-05,2.84384]
[1778746927885,50.72,79738.71,0.0,-0.01331,1e-05,2.84667]
[1778746932890,50.73,79735.24,0.0,-0.01336,1e-05,2.85528]
[1778746937895,50.74,79735.18,0.0,-0.01337,1e-05,2.85762]
[1778746942900,50.74,79733.0,0.0,-0.0134,1e-05,2.86232]
[1778746947905,50.74,79726.99,0.0,-0.01345,1e-05,2.87146]
[1778746952910,50.74,79722.43,0.0,-0.01348,1e-05,2.87613]
[1778746958873,50.74,79724.85,0.0,-0.01345,1e-05,2.8716]
[1778746963908,50.73,79720.74,0.0,-0.01348,1e-05,2.87661]
[1778746968927,50.73,79713.05,0.0,-0.01353,1e-05,2.88636]
[1778746973932,50.72,79716.56,0.0,-0.0135,1e-05,2.87971]
[1778746978937,50.72,79715.09,0.0,-0.0135,1e-05,2.88072]
[1778746983942,50.71,79709.7,0.0,-0.01354,1e-05,2.88734]
[1778746988947,50.71,79710.66,0.0,-0.01352,1e-05,2.8845]
[1778746993952,50.65,79712.49,0.0,-0.01343,1e-05,2.8667]
[1778746998957,50.61,79701.85,0.0,-0.01344,1e-05,2.86938]
[1778747003962,50.56,79694.76,0.0,-0.01344,1e-05,2.86801]
[1778747008967,50.53,79701.13,0.0,-0.01333,1e-05,2.84877]
[1778747013972,50.5,79697.6,0.0,-0.01331,1e-05,2.84474]
[1778747018977,50.47,79695.74,0.0,-0.01329,1e-05,2.8407]
[1778747023982,50.45,79696.07,0.0,-0.01326,1e-05,2.83469]
[1778747028987,50.43,79694.86,0.0,-0.01324,1e-05,2.8318]
[1778747033992,50.42,79697.38,0.0,-0.0132,1e-05,2.82427]
[1778747038997,50.41,79702.36,0.0,-0.01315,1e-05,2.81459]
[1778747044002,50.4,79695.13,0.0,-0.01319,1e-05,2.82248]
[1778747049008,50.39,79696.26,0.0,-0.01317,1e-05,2.81843]
[1778747054013,50.39,79697.22,0.0,-0.01315,1e-05,2.81539]
[1778747059018,50.38,79698.73,0.0,-0.01313,1e-05,2.81188]
[1778747064024,50.38,79703.33,0.0,-0.01309,1e-05,2.80434]
[1778747069030,50.38,79704.54,0.0,-0.01308,1e-05,2.80229]
[1778747074035,50.38,79705.11,0.0,-0.01307,1e-05,2.79996]
[1778747079040,50.38,79705.73,0.0,-0.01306,1e-05,2.799]
[1778747084044,50.38,79710.4,0.0,-0.01303,1e-05,2.79247]
[1778747089049,50.38,79712.91,0.0,-0.01301,1e-05,2.78938]
[1778747094054,50.38,79721.09,0.0,-0.01295,1e-05,2.77877]
[1778747099061,50.39,79726.98,0.0,-0.01292,1e-05,2.77217]
[1778747104066,50.4,79726.43,0.0,-0.01293,1e-05,2.77458]
[1778747109070,50.4,79733.37,0.0,-0.01288,1e-05,2.76663]
[1778747113897,50.39,79740.88,0.0,-0.0128,1e-05,2.75141]
[1778747113990,50.38,79740.88,0.0,-0.01279,1e-05,2.75005]
[1778747119000,50.36,79745.59,0.0,-0.01273,1e-05,2.73753]
[1778747124082,50.37,79742.45,0.0,-0.01277,1e-05,2.74481]
[1778747130088,50.36,79740.58,0.0,-0.01276,1e-05,2.74441]
[1778747135093,50.34,79739.0,0.0,-0.01274,1e-05,2.74009]
[1778747140098,50.32,79737.91,0.0,-0.01273,1e-05,2.7374]
[1778747145103,50.31,79736.9,0.0,-0.01272,1e-05,2.73523]
[1778747150108,50.3,79736.49,0.0,-0.0127,1e-05,2.73274]
[1778747152303,50.29,79735.45,0.0,-0.01271,1e-05,2.73313]
[1778747153111,50.29,79735.25,0.0,-0.0127,1e-05,2.73288]
[1778747157510,50.29,79735.36,0.0,-0.01269,1e-05,2.73072]
[1778747158116,50.28,79735.89,0.0,-0.01269,1e-05,2.72956]
[1778747163121,50.28,79733.53,0.0,-0.01269,1e-05,2.73111]
[1778747168126,50.27,79735.75,0.0,-0.01267,1e-05,2.72629]
[1778747173131,50.27,79736.86,0.0,-0.01265,1e-05,2.72358]
[1778747179137,50.26,79733.94,0.0,-0.01267,1e-05,2.72641]
[1778747184142,50.26,79734.45,0.0,-0.01266,1e-05,2.7248]
[1778747189147,50.26,79736.1,0.0,-0.01264,1e-05,2.72188]
[1778747195153,50.25,79737.76,0.0,-0.01262,1e-05,2.71787]
[1778747200158,50.25,79738.84,0.0,-0.01262,1e-05,2.71638]
[1778747205163,50.26,79740.3,0.0,-0.01261,1e-05,2.71451]
[1778747210168,50.26,79742.3,0.0,-0.01259,1e-05,2.71203]
[1778747215173,50.26,79742.91,0.0,-0.01259,1e-05,2.71156]
[1778747220178,50.26,79742.58,0.0,-0.01259,1e-05,2.71236]
[1778747225182,50.26,79731.57,0.0,-0.01268,1e-05,2.72759]
[1778747230187,50.25,79731.05,0.0,-0.01268,1e-05,2.72738]
[1778747235192,50.25,79732.13,0.0,-0.01266,1e-05,2.72515]
[1778747240197,50.25,79743.71,0.0,-0.01258,1e-05,2.70908]
[1778747245202,50.26,79741.37,0.0,-0.0126,1e-05,2.71293]
[1778747250207,50.26,79739.67,0.0,-0.01261,1e-05,2.71563]
[1778747255212,50.26,79743.67,0.0,-0.01258,1e-05,2.70899]
[1778747260217,50.26,79745.47,0.0,-0.01257,1e-05,2.70717]
[1778747265222,50.26,79743.85,0.0,-0.01258,1e-05,2.7101]
[1778747270226,50.27,79755.47,0.0,-0.0125,1e-05,2.69482]
[1778747276232,50.27,79754.97,0.0,-0.01251,1e-05,2.69739]
[1778747281237,50.28,79755.61,0.0,-0.01251,1e-05,2.69774]
[1778747285329,50.28,79756.43,0.0,-0.01251,1e-05,2.69748]
[1778747286200,50.28,79756.43,0.0,-0.01252,1e-05,2.69797]
[1778747288214,50.29,79773.27,0.0,-0.01239,1e-05,2.67552]
[1778747290114,50.29,79773.75,0.0,-0.01239,1e-05,2.67541]
[1778747290228,50.29,79773.75,0.0,-0.01239,1e-05,2.67596]
[1778747295251,50.3,79775.1,0.0,-0.0124,1e-05,2.67665]
[1778747300256,50.31,79776.86,0.0,-0.0124,1e-05,2.67649]
[1778747306262,50.32,79777.09,0.0,-0.01241,1e-05,2.6786]
[1778747312269,50.33,79780.34,0.0,-0.01239,1e-05,2.67498]
[1778747317274,50.34,79783.25,0.0,-0.01238,1e-05,2.67286]
[1778747322280,50.34,79783.82,0.0,-0.01238,1e-05,2.67387]
[1778747327285,50.35,79784.11,0.0,-0.01239,1e-05,2.6753]
[1778747332290,50.36,79784.66,0.0,-0.01239,1e-05,2.67573]
[1778747337295,50.36,79786.41,0.0,-0.01239,1e-05,2.67447]
[1778747342300,50.36,79786.42,0.0,-0.01239,1e-05,2.67551]
[1778747344875,50.37,79786.27,0.0,-0.01239,1e-05,2.67609]
[1778747344973,50.37,79786.27,0.0,-0.01239,1e-05,2.67621]
[1778747346262,50.37,79786.27,0.0,-0.01239,1e-05,2.67621]
[1778747346304,50.37,79780.08,0.0,-0.01244,1e-05,2.6849]
[1778747351309,50.37,79780.63,0.0,-0.01244,1e-05,2.68427]
[1778747356314,50.37,79777.32,0.0,-0.01246,1e-05,2.68884]
[1778747361319,50.37,79785.0,0.0,-0.01241,1e-05,2.67859]
[1778747366324,50.37,79780.22,0.0,-0.01245,1e-05,2.68581]
[1778747368767,50.37,79777.5,0.0,-0.01247,1e-05,2.68954]
[1778747369327,50.37,79778.2,0.0,-0.01246,1e-05,2.68853]
[1778747373296,50.37,79786.13,0.0,-0.0124,1e-05,2.67647]
[1778747373331,50.37,79785.12,0.0,-0.01241,1e-05,2.67805]
[1778747378336,50.37,79778.07,0.0,-0.01246,1e-05,2.68815]
[1778747382482,50.38,79778.52,0.0,-0.01247,1e-05,2.68951]
[1778747383341,50.39,79778.68,0.0,-0.01248,1e-05,2.69126]
[1778747388346,50.42,79776.37,0.0,-0.01254,1e-05,2.70315]
[1778747393351,50.45,79761.13,0.0,-0.01269,1e-05,2.73084]
[1778747398355,50.46,79759.06,0.0,-0.01273,1e-05,2.73763]
[1778747403360,50.49,79761.87,0.0,-0.01275,1e-05,2.74206]
[1778747408365,50.53,79764.5,0.0,-0.01278,1e-05,2.74719]
[1778747413371,50.56,79765.06,0.0,-0.01282,1e-05,2.75443]
[1778747418376,50.58,79761.85,0.0,-0.01288,1e-05,2.76628]
[1778747423381,50.61,79761.95,0.0,-0.01292,1e-05,2.77272]
[1778747428386,50.63,79758.74,0.0,-0.01298,1e-05,2.78328]
[1778747431474,50.61,79769.42,0.0,-0.01286,1e-05,2.76179]
[1778747432390,50.6,79771.55,0.0,-0.01283,1e-05,2.75612]
[1778747437395,50.56,79765.42,0.0,-0.01281,1e-05,2.75269]
[1778747442400,50.7,79762.07,0.0,-0.01305,1e-05,2.79661]
[1778747447405,50.82,79760.82,0.0,-0.01323,1e-05,2.83044]
[1778747453371,50.94,79769.06,0.0,-0.01334,1e-05,2.85055]
[1778747457400,51.01,79788.12,0.0,-0.01329,1e-05,2.84199]
[1778747462425,51.09,79782.05,0.0,-0.01345,1e-05,2.87092]
[1778747467430,51.15,79785.92,0.0,-0.0135,1e-05,2.88137]
[1778747472435,51.2,79788.46,0.0,-0.01356,1e-05,2.89159]
[1778747477440,51.24,79786.89,0.0,-0.01363,1e-05,2.90522]
[1778747482445,51.28,79786.81,0.0,-0.01368,1e-05,2.9146]
[1778747487451,51.31,79788.15,0.0,-0.01372,1e-05,2.92053]
[1778747492456,51.33,79784.0,0.0,-0.01378,1e-05,2.93142]
[1778747497461,51.35,79776.32,0.0,-0.01386,1e-05,2.94705]
[1778747501141,51.35,79774.01,0.0,-0.01389,1e-05,2.95246]
[1778747501242,51.36,79774.01,0.0,-0.0139,1e-05,2.95307]
[1778747506091,51.36,79771.44,0.0,-0.01393,1e-05,2.95891]
[1778747506190,51.36,79771.44,0.0,-0.01393,1e-05,2.95933]
[1778747511475,51.37,79779.0,0.0,-0.01388,1e-05,2.9504]
[1778747516481,51.38,79775.67,0.0,-0.01392,1e-05,2.95753]
[1778747521486,51.39,79777.05,0.0,-0.01392,1e-05,2.95746]
[1778747526491,51.39,79775.43,0.0,-0.01394,1e-05,2.96128]
[1778747531496,51.4,79772.42,0.0,-0.01397,1e-05,2.96675]
[1778747537502,51.4,79782.06,0.0,-0.0139,1e-05,2.95349]
[1778747543508,51.41,79783.67,0.0,-0.0139,1e-05,2.95327]
[1778747548513,51.41,79782.24,0.0,-0.01391,1e-05,2.95659]
[1778747553518,51.42,79783.63,0.0,-0.0139,1e-05,2.95436]
[1778747553613,51.42,79783.63,0.0,-0.0139,1e-05,2.95436]
[1778747554519,51.42,79783.17,0.0,-0.01391,1e-05,2.95528]
[1778747557754,51.42,79789.77,0.0,-0.01386,1e-05,2.94656]
[1778747558523,51.42,79789.78,0.0,-0.01386,1e-05,2.9469]
[1778747561854,51.43,79782.23,0.0,-0.01393,1e-05,2.95877]
[1778747562527,51.43,79783.43,0.0,-0.01392,1e-05,2.95715]
[1778747563892,51.43,79783.41,0.0,-0.01392,1e-05,2.95735]
[1778747564529,51.43,79787.42,0.0,-0.01389,1e-05,2.95166]
[1778747569534,51.43,79794.33,0.0,-0.01384,1e-05,2.94315]
[1778747574537,51.44,79793.74,0.0,-0.01385,1e-05,2.94572]
[1778747579543,51.45,79793.83,0.0,-0.01386,1e-05,2.94685]
[1778747582942,51.45,79798.59,0.0,-0.01383,1e-05,2.94086]
[1778747583547,51.45,79798.46,0.0,-0.01383,1e-05,2.94141]
[1778747588552,51.46,79812.29,0.0,-0.01373,1e-05,2.92425]
[1778747588923,51.46,79812.29,0.0,-0.01373,1e-05,2.92425]
[1778747589553,51.47,79811.71,0.0,-0.01374,1e-05,2.92576]
[1778747594558,51.48,79810.94,0.0,-0.01377,1e-05,2.93008]
[1778747599563,51.49,79811.07,0.0,-0.01378,1e-05,2.933]
[1778747604568,51.5,79813.64,0.0,-0.01378,1e-05,2.93248]
[1778747610480,51.51,79813.91,0.0,-0.01379,1e-05,2.9354]
[1778747615515,51.52,79813.37,0.0,-0.0138,1e-05,2.93704]
[1778747620582,51.53,79812.78,0.0,-0.01382,1e-05,2.93981]
[1778747625584,51.53,79812.75,0.0,-0.01383,1e-05,2.94143]
[1778747630593,51.54,79828.24,0.0,-0.01372,1e-05,2.92147]
[1778747635598,51.56,79829.54,0.0,-0.01372,1e-05,2.92303]
[1778747640603,51.57,79830.09,0.0,-0.01374,1e-05,2.92557]
[1778747645608,51.58,79831.28,0.0,-0.01374,1e-05,2.92672]
[1778747650613,51.59,79843.15,0.0,-0.01367,1e-05,2.91267]
[1778747655618,51.61,79846.68,0.0,-0.01366,1e-05,2.91115]
[1778747660623,51.62,79847.44,0.0,-0.01367,1e-05,2.91319]
[1778747665628,51.63,79850.07,0.0,-0.01366,1e-05,2.91237]
[1778747670139,51.64,79852.67,0.0,-0.01365,1e-05,2.91086]
[1778747670633,51.64,79852.35,0.0,-0.01366,1e-05,2.91185]
[1778747675127,51.65,79855.2,0.0,-0.01364,1e-05,2.90848]
[1778747675638,51.65,79855.72,0.0,-0.01364,1e-05,2.90836]
[1778747680643,51.66,79856.84,0.0,-0.01365,1e-05,2.90992]
[1778747685648,51.67,79857.93,0.0,-0.01366,1e-05,2.91158]
[1778747690653,51.69,79858.64,0.0,-0.01367,1e-05,2.91374]
[1778747695658,51.7,79859.22,0.0,-0.01368,1e-05,2.91573]
[1778747700664,51.71,79858.93,0.0,-0.0137,1e-05,2.91853]
[1778747705668,51.71,79857.96,0.0,-0.01371,1e-05,2.922]
[1778747710675,51.72,79864.02,0.0,-0.01368,1e-05,2.91507]
[1778747715680,51.73,79865.24,0.0,-0.01368,1e-05,2.91549]
[1778747720685,51.74,79863.94,0.0,-0.0137,1e-05,2.91914]
[1778747725690,51.74,79865.11,0.0,-0.0137,1e-05,2.91914]
[1778747730695,51.75,79862.72,0.0,-0.01372,1e-05,2.9238]
[1778747735700,51.75,79862.27,0.0,-0.01373,1e-05,2.924]
[1778747738978,51.75,79862.32,0.0,-0.01373,1e-05,2.92445]
[1778747739704,51.75,79862.29,0.0,-0.01373,1e-05,2.92467]
[1778747743723,51.76,79864.81,0.0,-0.01371,1e-05,2.92187]
[1778747744709,51.76,79865.33,0.0,-0.01371,1e-05,2.92134]
[1778747749714,51.76,79866.43,0.0,-0.01371,1e-05,2.92076]
[1778747754719,51.77,79872.01,0.0,-0.01367,1e-05,2.91407]
[1778747759726,51.77,79872.98,0.0,-0.01367,1e-05,2.91408]
[1778747764731,51.78,79872.02,0.0,-0.01369,1e-05,2.91679]
[1778747769736,51.78,79870.32,0.0,-0.0137,1e-05,2.92014]
[1778747774740,51.78,79869.49,0.0,-0.01371,1e-05,2.92199]
[1778747780681,51.78,79870.57,0.0,-0.01371,1e-05,2.92109]
[1778747785751,51.79,79870.31,0.0,-0.01371,1e-05,2.92203]
[1778747788876,51.79,79866.08,0.0,-0.01375,1e-05,2.92823]
[1778747789745,51.79,79866.08,0.0,-0.01375,1e-05,2.92818]
[1778747794763,51.79,79866.4,0.0,-0.01374,1e-05,2.92603]
[1778747797748,51.79,79871.11,0.0,-0.0137,1e-05,2.91949]
[1778747797767,51.79,79870.96,0.0,-0.0137,1e-05,2.91984]
[1778747802772,51.79,79876.62,0.0,-0.01366,1e-05,2.91262]
[1778747807777,51.8,79880.33,0.0,-0.01364,1e-05,2.90859]
[1778747812782,51.8,79881.71,0.0,-0.01364,1e-05,2.90794]
[1778747817787,51.81,79884.8,0.0,-0.01362,1e-05,2.9048]
[1778747822792,51.81,79884.4,0.0,-0.01363,1e-05,2.90674]
[1778747827797,51.81,79874.11,0.0,-0.01371,1e-05,2.92163]
[1778747833803,51.81,79874.43,0.0,-0.01371,1e-05,2.92117]
[1778747838808,51.81,79881.45,0.0,-0.01366,1e-05,2.91147]
[1778747843813,51.82,79883.65,0.0,-0.01364,1e-05,2.90941]
[1778747848818,51.82,79882.38,0.0,-0.01366,1e-05,2.91201]
[1778747853823,51.82,79889.25,0.0,-0.0136,1e-05,2.90151]
[1778747858828,51.83,79891.91,0.0,-0.01359,1e-05,2.89943]
[1778747860427,51.83,79892.19,0.0,-0.01359,1e-05,2.89933]
[1778747860830,51.83,79890.78,0.0,-0.0136,1e-05,2.90163]
[1778747865835,51.83,79886.12,0.0,-0.01364,1e-05,2.90907]
[1778747866122,51.83,79886.12,0.0,-0.01364,1e-05,2.90907]
[1778747866836,51.84,79886.97,0.0,-0.01364,1e-05,2.90798]
[1778747871634,51.84,79885.26,0.0,-0.01365,1e-05,2.91091]
[1778747871732,51.84,79885.26,0.0,-0.01365,1e-05,2.911]
[1778747875799,51.84,79882.93,0.0,-0.01367,1e-05,2.91456]
[1778747875845,51.84,79882.58,0.0,-0.01368,1e-05,2.91509]
[1778747880850,51.84,79887.51,0.0,-0.01364,1e-05,2.9085]
[1778747885855,51.84,79888.67,0.0,-0.01363,1e-05,2.90741]
[1778747890861,51.85,79894.02,0.0,-0.0136,1e-05,2.90093]
[1778747895866,51.85,79891.62,0.0,-0.01362,1e-05,2.90543]
[1778747900871,51.85,79894.51,0.0,-0.0136,1e-05,2.90214]
[1778747905876,51.86,79892.35,0.0,-0.01363,1e-05,2.90612]
[1778747910881,51.86,79886.52,0.0,-0.01367,1e-05,2.91447]
[1778747915885,51.86,79893.47,0.0,-0.01361,1e-05,2.90293]
[1778747916294,51.86,79893.47,0.0,-0.01361,1e-05,2.90293]
[1778747916886,51.86,79894.68,0.0,-0.0136,1e-05,2.90136]
[1778747921892,51.86,79905.23,0.0,-0.01352,1e-05,2.88744]
[1778747922621,51.86,79905.23,0.0,-0.01352,1e-05,2.88744]
[1778747922893,51.86,79908.35,0.0,-0.0135,1e-05,2.88341]
[1778747927898,51.87,79903.07,0.0,-0.01355,1e-05,2.89285]
[1778747932904,51.87,79897.06,0.0,-0.0136,1e-05,2.90217]
[1778747937909,51.87,79893.28,0.0,-0.01363,1e-05,2.90743]
[1778747943932,51.87,79895.63,0.0,-0.01361,1e-05,2.90386]
[1778747949876,51.88,79901.11,0.0,-0.01357,1e-05,2.89674]
[1778747954911,51.88,79899.6,0.0,-0.01359,1e-05,2.89936]
[1778747959946,51.88,79893.68,0.0,-0.01363,1e-05,2.90759]
[1778747963515,51.87,79893.87,0.0,-0.01362,1e-05,2.9053]
[1778747963952,51.86,79894.1,0.0,-0.01361,1e-05,2.90319]
[1778747965516,51.86,79893.15,0.0,-0.01361,1e-05,2.90281]
[1778747965954,51.85,79892.89,0.0,-0.0136,1e-05,2.90151]
[1778747970958,51.82,79891.62,0.0,-0.01357,1e-05,2.89578]
[1778747975418,51.8,79894.18,0.0,-0.01352,1e-05,2.88579]
[1778747975963,51.8,79896.36,0.0,-0.01349,1e-05,2.88162]
[1778747979126,51.79,79899.09,0.0,-0.01346,1e-05,2.875]
[1778747979967,51.79,79899.51,0.0,-0.01345,1e-05,2.87361]
[1778747984971,51.79,79903.26,0.0,-0.01343,1e-05,2.87011]
[1778747989976,51.81,79903.81,0.0,-0.01345,1e-05,2.87421]
[1778747994981,51.83,79903.6,0.0,-0.01348,1e-05,2.87852]
[1778747995096,51.83,79903.6,0.0,-0.01348,1e-05,2.87852]
[1778747995982,51.83,79901.12,0.0,-0.0135,1e-05,2.88273]
[1778747997091,51.83,79898.76,0.0,-0.01352,1e-05,2.88669]
[1778747997984,51.83,79899.13,0.0,-0.01352,1e-05,2.88672]
[1778748002989,51.84,79898.12,0.0,-0.01354,1e-05,2.89057]
[1778748007994,51.85,79897.98,0.0,-0.01355,1e-05,2.8926]
[1778748013000,51.85,79892.75,0.0,-0.0136,1e-05,2.90108]
[1778748018006,51.85,79889.54,0.0,-0.01363,1e-05,2.90621]
[1778748023011,51.85,79886.73,0.0,-0.01365,1e-05,2.91039]
[1778748028016,51.85,79884.95,0.0,-0.01367,1e-05,2.91279]
[1778748033021,51.85,79882.47,0.0,-0.01368,1e-05,2.91452]
[1778748039027,51.85,79877.04,0.0,-0.01371,1e-05,2.92116]
[1778748044032,51.84,79876.61,0.0,-0.01371,1e-05,2.92087]
[1778748047311,51.84,79877.0,0.0,-0.01371,1e-05,2.91984]
[1778748048036,51.84,79875.06,0.0,-0.01372,1e-05,2.92246]
[1778748051304,51.84,79872.66,0.0,-0.01374,1e-05,2.92526]
[1778748052040,51.84,79873.14,0.0,-0.01373,1e-05,2.92435]
[1778748057045,51.83,79871.22,0.0,-0.01374,1e-05,2.92608]
[1778748062050,51.83,79862.15,0.0,-0.01381,1e-05,2.93786]
[1778748067055,51.82,79865.23,0.0,-0.01377,1e-05,2.93177]
[1778748072060,51.82,79866.34,0.0,-0.01376,1e-05,2.92921]
[1778748077065,51.82,79867.62,0.0,-0.01375,1e-05,2.92683]
[1778748082070,51.82,79863.1,0.0,-0.01378,1e-05,2.93291]
[1778748087075,51.81,79853.68,0.0,-0.01385,1e-05,2.94512]
[1778748092080,51.8,79856.42,0.0,-0.01381,1e-05,2.9383]
[1778748097085,51.8,79857.1,0.0,-0.0138,1e-05,2.93653]
[1778748102090,51.8,79858.41,0.0,-0.01379,1e-05,2.93412]
[1778748108096,51.8,79858.43,0.0,-0.01379,1e-05,2.9338]
[1778748114024,51.79,79848.5,0.0,-0.01386,1e-05,2.94736]
[1778748119107,51.79,79845.05,0.0,-0.01389,1e-05,2.95112]
[1778748125101,51.78,79837.23,0.0,-0.01394,1e-05,2.96014]
[1778748130120,51.78,79850.94,0.0,-0.01382,1e-05,2.93946]
[1778748135124,51.78,79849.03,0.0,-0.01384,1e-05,2.94229]
[1778748140128,51.78,79847.62,0.0,-0.01385,1e-05,2.94419]
[1778748145133,51.77,79842.0,0.0,-0.01389,1e-05,2.95151]
[1778748150138,51.77,79845.56,0.0,-0.01386,1e-05,2.94608]
[1778748155143,51.77,79845.79,0.0,-0.01385,1e-05,2.94417]
[1778748161149,51.77,79843.16,0.0,-0.01387,1e-05,2.94777]
[1778748166154,51.77,79843.11,0.0,-0.01387,1e-05,2.94761]
[1778748171159,51.77,79842.32,0.0,-0.01387,1e-05,2.94855]
[1778748176164,51.77,79841.29,0.0,-0.01388,1e-05,2.94979]
[1778748179943,51.77,79842.06,0.0,-0.01387,1e-05,2.94855]
[1778748180168,51.77,79841.71,0.0,-0.01388,1e-05,2.94903]
[1778748182477,51.77,79841.9,0.0,-0.01387,1e-05,2.9487]
[1778748183171,51.77,79842.35,0.0,-0.01387,1e-05,2.94804]
[1778748188176,51.77,79840.96,0.0,-0.01388,1e-05,2.94994]
[1778748194182,51.77,79841.79,0.0,-0.01387,1e-05,2.94859]
[1778748199187,51.77,79840.99,0.0,-0.01388,1e-05,2.94974]
[1778748205193,51.77,79841.23,0.0,-0.01388,1e-05,2.94938]
[1778748210907,51.77,79841.23,0.0,-0.01388,1e-05,2.9494]
[1778748217205,51.77,79839.99,0.0,-0.01388,1e-05,2.94972]
[1778748222210,51.77,79842.64,0.0,-0.01386,1e-05,2.94591]
[1778748227215,51.77,79836.81,0.0,-0.01391,1e-05,2.95434]
[1778748232221,51.77,79840.12,0.0,-0.01388,1e-05,2.94925]
[1778748237226,51.77,79838.97,0.0,-0.01389,1e-05,2.9505]
[1778748241230,51.77,79857.84,0.0,-0.01374,1e-05,2.9236]
[1778748246235,51.78,79858.47,0.0,-0.01374,1e-05,2.92466]
[1778748252241,51.79,79864.57,0.0,-0.01371,1e-05,2.91842]
[1778748257247,51.79,79869.0,0.0,-0.01368,1e-05,2.91414]
[1778748262252,51.8,79872.61,0.0,-0.01367,1e-05,2.91113]
[1778748267257,51.81,79870.73,0.0,-0.01369,1e-05,2.91577]
[1778748272262,51.82,79877.59,0.0,-0.01364,1e-05,2.90646]
[1778748278178,51.83,79879.74,0.0,-0.01364,1e-05,2.90629]
[1778748283212,51.83,79870.36,0.0,-0.01372,1e-05,2.92088]
[1778748288250,51.83,79860.54,0.0,-0.0138,1e-05,2.93458]
[1778748293282,51.83,79860.52,0.0,-0.01379,1e-05,2.93412]
[1778748298289,51.83,79858.71,0.0,-0.01381,1e-05,2.93622]
[1778748303294,51.82,79857.83,0.0,-0.01381,1e-05,2.93697]
[1778748308299,51.82,79857.24,0.0,-0.01381,1e-05,2.93736]
[1778748314305,51.82,79859.99,0.0,-0.01379,1e-05,2.93315]
[1778748319311,51.82,79859.35,0.0,-0.01379,1e-05,2.93403]
[1778748324315,51.82,79851.32,0.0,-0.01386,1e-05,2.94554]
[1778748329320,51.81,79841.3,0.0,-0.01393,1e-05,2.95824]
[1778748334325,51.81,79842.79,0.0,-0.0139,1e-05,2.95318]
[1778748336327,51.8,79826.77,0.0,-0.01403,1e-05,2.97567]
[1778748341332,51.79,79828.53,0.0,-0.014,1e-05,2.97046]
[1778748346337,51.79,79827.14,0.0,-0.014,1e-05,2.9703]
[1778748351342,51.78,79826.61,0.0,-0.014,1e-05,2.96949]
[1778748356347,51.77,79822.09,0.0,-0.01402,1e-05,2.97425]
[1778748361352,51.76,79820.22,0.0,-0.01403,1e-05,2.97495]
[1778748364355,51.76,79837.42,0.0,-0.01388,1e-05,2.94924]
[1778748369360,51.77,79845.3,0.0,-0.01382,1e-05,2.93865]
[1778748374365,51.77,79835.78,0.0,-0.0139,1e-05,2.95301]
[1778748379370,51.77,79830.88,0.0,-0.01394,1e-05,2.96003]
[1778748384375,51.77,79830.21,0.0,-0.01394,1e-05,2.96031]
[1778748389380,51.76,79831.2,0.0,-0.01393,1e-05,2.95832]
[1778748394385,51.76,79836.37,0.0,-0.01389,1e-05,2.94935]
[1778748399390,51.76,79836.41,0.0,-0.01389,1e-05,2.94965]
[1778748404395,51.77,79835.84,0.0,-0.01389,1e-05,2.95068]
[1778748409400,51.77,79834.41,0.0,-0.0139,1e-05,2.95277]
[1778748414405,51.77,79834.72,0.0,-0.0139,1e-05,2.95229]
[1778748419410,51.77,79833.61,0.0,-0.01391,1e-05,2.95382]
[1778748424415,51.76,79833.59,0.0,-0.01391,1e-05,2.95371]
[1778748429419,51.76,79839.6,0.0,-0.01386,1e-05,2.94497]
[1778748435425,51.77,79841.37,0.0,-0.01385,1e-05,2.9432]
[1778748441339,51.77,79843.78,0.0,-0.01384,1e-05,2.94059]
[1778748446374,51.77,79837.03,0.0,-0.01389,1e-05,2.95068]
[1778748453423,51.77,79835.87,0.0,-0.01389,1e-05,2.95052]
[1778748458448,51.77,79837.37,0.0,-0.01388,1e-05,2.94834]
[1778748463453,51.77,79836.95,0.0,-0.01388,1e-05,2.94902]
[1778748468457,51.77,79838.51,0.0,-0.01387,1e-05,2.94684]
[1778748474463,51.77,79838.48,0.0,-0.01387,1e-05,2.94702]
[1778748479468,51.77,79838.47,0.0,-0.01387,1e-05,2.94711]
[1778748484473,51.77,79838.93,0.0,-0.01387,1e-05,2.94651]
[1778748489478,51.77,79838.91,0.0,-0.01387,1e-05,2.94661]
[1778748494483,51.77,79838.78,0.0,-0.01387,1e-05,2.94684]
[1778748500489,51.77,79836.25,0.0,-0.01389,1e-05,2.95051]
[1778748505494,51.77,79827.31,0.0,-0.01396,1e-05,2.96242]
[1778748510499,51.76,79826.87,0.0,-0.01396,1e-05,2.96188]
[1778748515503,51.76,79827.06,0.0,-0.01394,1e-05,2.95914]
[1778748520508,51.76,79822.4,0.0,-0.01398,1e-05,2.96506]
[1778748525513,51.75,79820.33,0.0,-0.01399,1e-05,2.96673]
[1778748530518,51.75,79820.22,0.0,-0.01398,1e-05,2.96575]
[1778748535523,51.74,79820.1,0.0,-0.01398,1e-05,2.96494]
[1778748540528,51.74,79813.97,0.0,-0.01402,1e-05,2.97312]
[1778748544637,51.73,79810.68,0.0,-0.01404,1e-05,2.97647]
[1778748545533,51.75,79810.99,0.0,-0.01407,1e-05,2.98087]
[1778748551539,51.85,79809.41,0.0,-0.01422,1e-05,3.00855]
[1778748554613,51.85,79809.44,0.0,-0.01422,1e-05,3.00877]
[1778748555543,51.84,79809.44,0.0,-0.01421,1e-05,3.00717]
[1778748560548,51.81,79811.57,0.0,-0.01415,1e-05,2.99687]
[1778748565553,51.8,79815.04,0.0,-0.0141,1e-05,2.98657]
[1778748570558,51.78,79814.71,0.0,-0.01408,1e-05,2.98286]
[1778748575563,51.77,79810.9,0.0,-0.01408,1e-05,2.98331]
[1778748580568,51.75,79809.88,0.0,-0.01407,1e-05,2.98141]
[1778748585573,51.74,79808.13,0.0,-0.01407,1e-05,2.98115]
[1778748590578,51.73,79808.8,0.0,-0.01405,1e-05,2.97773]
[1778748595584,51.73,79803.01,0.0,-0.01408,1e-05,2.98377]
[1778748601590,51.71,79781.95,0.0,-0.01424,1e-05,3.01074]
[1778748607511,51.69,79769.81,0.0,-0.01431,1e-05,3.02309]
[1778748612550,51.67,79770.24,0.0,-0.01428,1e-05,3.01768]
[1778748617585,51.66,79771.5,0.0,-0.01425,1e-05,3.0121]
[1778748622615,51.65,79776.25,0.0,-0.01419,1e-05,3.00239]
[1778748627619,51.64,79772.77,0.0,-0.01421,1e-05,3.00546]
[1778748632624,51.63,79773.53,0.0,-0.01418,1e-05,3.00065]
[1778748637629,51.63,79775.63,0.0,-0.01416,1e-05,2.99605]
[1778748642634,51.62,79781.0,0.0,-0.01411,1e-05,2.98756]
[1778748647639,51.62,79787.02,0.0,-0.01406,1e-05,2.97833]
[1778748652644,51.63,79797.74,0.0,-0.01397,1e-05,2.96315]
[1778748657649,51.63,79799.55,0.0,-0.01397,1e-05,2.96221]
[1778748662654,51.64,79799.62,0.0,-0.01397,1e-05,2.96336]
[1778748667659,51.64,79792.49,0.0,-0.01404,1e-05,2.97414]
[1778748672664,51.64,79790.01,0.0,-0.01405,1e-05,2.97765]
[1778748677669,51.63,79778.55,0.0,-0.01414,1e-05,2.9934]
[1778748682674,51.62,79772.86,0.0,-0.01418,1e-05,2.99989]
[1778748687679,51.62,79769.65,0.0,-0.0142,1e-05,3.00264]
[1778748692686,51.61,79766.64,0.0,-0.0142,1e-05,3.00353]
[1778748697691,51.6,79766.32,0.0,-0.0142,1e-05,3.00223]
[1778748702696,51.6,79767.06,0.0,-0.01418,1e-05,2.99966]
[1778748707701,51.59,79772.71,0.0,-0.01413,1e-05,2.99031]
[1778748712706,51.59,79767.04,0.0,-0.01417,1e-05,2.99799]
[1778748717712,51.59,79765.12,0.0,-0.01418,1e-05,2.99957]
[1778748722717,51.58,79769.09,0.0,-0.01414,1e-05,2.99281]
[1778748727722,51.58,79771.6,0.0,-0.01412,1e-05,2.98882]
[1778748733728,51.58,79772.33,0.0,-0.01411,1e-05,2.98756]
[1778748738733,51.58,79772.04,0.0,-0.01412,1e-05,2.98782]
[1778748743738,51.58,79770.36,0.0,-0.01413,1e-05,2.98998]
[1778748748743,51.58,79769.27,0.0,-0.01413,1e-05,2.99117]
[1778748753748,51.58,79768.42,0.0,-0.01413,1e-05,2.99052]
[1778748758753,51.57,79767.11,0.0,-0.01414,1e-05,2.99199]
[1778748763760,51.57,79767.36,0.0,-0.01414,1e-05,2.99106]
[1778748768765,51.57,79766.07,0.0,-0.01414,1e-05,2.9924]
[1778748774770,51.57,79768.91,0.0,-0.01412,1e-05,2.98761]
[1778748780729,51.57,79777.46,0.0,-0.01405,1e-05,2.97563]
[1778748785764,51.57,79779.3,0.0,-0.01404,1e-05,2.97368]
[1778748790794,51.58,79779.74,0.0,-0.01404,1e-05,2.9736]
[1778748795799,51.58,79792.16,0.0,-0.01394,1e-05,2.95679]
[1778748800804,51.59,79791.24,0.0,-0.01396,1e-05,2.95992]
[1778748805809,51.59,79789.98,0.0,-0.01398,1e-05,2.96305]
[1778748810814,51.6,79791.74,0.0,-0.01397,1e-05,2.96156]
[1778748816820,51.6,79792.28,0.0,-0.01397,1e-05,2.96061]
[1778748821825,51.61,79795.95,0.0,-0.01394,1e-05,2.95645]
[1778748826830,51.61,79797.61,0.0,-0.01394,1e-05,2.95525]
[1778748831835,51.51,79796.77,0.0,-0.01379,1e-05,2.92938]
[1778748836840,51.43,79796.74,0.0,-0.01367,1e-05,2.90724]
[1778748843847,51.34,79805.27,0.0,-0.01348,1e-05,2.87167]
[1778748848852,51.29,79801.69,0.0,-0.01344,1e-05,2.86369]
[1778748853857,51.25,79803.58,0.0,-0.01336,1e-05,2.85016]
[1778748858862,51.22,79805.1,0.0,-0.0133,1e-05,2.83932]
[1778748863867,51.19,79807.6,0.0,-0.01324,1e-05,2.82886]
[1778748868872,51.17,79810.73,0.0,-0.01319,1e-05,2.81911]
[1778748873877,51.16,79815.25,0.0,-0.01313,1e-05,2.80738]
[1778748878887,51.15,79814.68,0.0,-0.01312,1e-05,2.80538]
[1778748883892,51.14,79809.83,0.0,-0.01314,1e-05,2.80978]
[1778748888897,51.13,79809.16,0.0,-0.01313,1e-05,2.80816]
[1778748893902,51.12,79812.07,0.0,-0.0131,1e-05,2.80223]
[1778748898907,51.12,79812.36,0.0,-0.01309,1e-05,2.80045]
[1778748903912,51.11,79807.05,0.0,-0.01313,1e-05,2.80662]
[1778748908917,51.1,79798.67,0.0,-0.01318,1e-05,2.81627]
[1778748913922,51.1,79797.69,0.0,-0.01318,1e-05,2.81557]
[1778748919928,51.09,79796.28,0.0,-0.01318,1e-05,2.81537]
[1778748924933,51.08,79795.66,0.0,-0.01317,1e-05,2.81464]
[1778748929937,51.08,79792.18,0.0,-0.01319,1e-05,2.81808]
[1778748936824,51.07,79789.89,0.0,-0.01319,1e-05,2.81772]
[1778748941860,51.06,79786.97,0.0,-0.0132,1e-05,2.82024]
[1778748946894,51.05,79784.08,0.0,-0.01322,1e-05,2.82273]
[1778748951959,51.05,79783.12,0.0,-0.01322,1e-05,2.82266]
[1778748960968,51.04,79781.86,0.0,-0.01322,1e-05,2.82215]
[1778748965974,51.04,79781.15,0.0,-0.01322,1e-05,2.8221]
[1778748971980,51.03,79780.72,0.0,-0.01321,1e-05,2.82155]
[1778748976985,51.03,79778.25,0.0,-0.01323,1e-05,2.82411]
[1778748981990,51.02,79764.54,0.0,-0.01333,1e-05,2.84178]
[1778748986995,51.01,79765.17,0.0,-0.01331,1e-05,2.83873]
[1778748992000,51.01,79765.25,0.0,-0.01329,1e-05,2.83543]
[1778748998007,51.0,79768.47,0.0,-0.01326,1e-05,2.82956]
[1778749003017,51.0,79769.67,0.0,-0.01325,1e-05,2.82709]
[1778749008027,51.0,79785.03,0.0,-0.01313,1e-05,2.8054]
[1778749013032,51.01,79792.65,0.0,-0.01308,1e-05,2.79628]
[1778749018037,51.01,79800.3,0.0,-0.01303,1e-05,2.78743]
[1778749023042,51.02,79803.28,0.0,-0.01301,1e-05,2.78548]
[1778749028047,51.03,79804.93,0.0,-0.01301,1e-05,2.78537]
[1778749033052,51.04,79805.87,0.0,-0.01302,1e-05,2.78595]
[1778749038057,51.05,79807.57,0.0,-0.01301,1e-05,2.78529]
[1778749043062,51.05,79809.2,0.0,-0.01301,1e-05,2.78462]
[1778749048067,51.06,79808.15,0.0,-0.01302,1e-05,2.78748]
[1778749053072,51.06,79807.78,0.0,-0.01303,1e-05,2.78761]
[1778749058077,51.0,79805.94,0.0,-0.01296,1e-05,2.77531]
[1778749063082,51.02,79802.96,0.0,-0.013,1e-05,2.78269]
[1778749068087,51.03,79799.77,0.0,-0.01304,1e-05,2.78948]
[1778749073092,51.03,79799.4,0.0,-0.01305,1e-05,2.7917]
[1778749078096,51.04,79799.52,0.0,-0.01306,1e-05,2.79297]
[1778749083101,51.04,79799.5,0.0,-0.01306,1e-05,2.79415]
[1778749088106,51.04,79798.77,0.0,-0.01307,1e-05,2.7961]
[1778749093111,51.05,79799.22,0.0,-0.01307,1e-05,2.79614]
[1778749098116,51.05,79797.46,0.0,-0.01309,1e-05,2.79919]
[1778749108126,51.05,79796.67,0.0,-0.0131,1e-05,2.80075]
[1778749113131,51.05,79793.37,0.0,-0.01312,1e-05,2.80394]
[1778749119099,51.05,79791.3,0.0,-0.01313,1e-05,2.80658]
[1778749124136,51.05,79790.17,0.0,-0.01314,1e-05,2.80779]
[1778749129146,51.05,79789.57,0.0,-0.01314,1e-05,2.80824]
[1778749134151,51.04,79781.13,0.0,-0.01321,1e-05,2.81945]
[1778749139156,51.04,79781.72,0.0,-0.01319,1e-05,2.81747]
[1778749144161,51.03,79780.56,0.0,-0.0132,1e-05,2.81813]
[1778749149164,51.03,79780.97,0.0,-0.01319,1e-05,2.81674]
[1778749154169,51.03,79781.93,0.0,-0.01318,1e-05,2.81475]
[1778749160175,51.03,79784.04,0.0,-0.01316,1e-05,2.81125]
[1778749165180,51.03,79785.52,0.0,-0.01315,1e-05,2.80909]
[1778749170185,51.03,79787.56,0.0,-0.01313,1e-05,2.80632]
[1778749178193,51.03,79788.64,0.0,-0.01312,1e-05,2.80393]
[1778749183198,51.03,79792.2,0.0,-0.0131,1e-05,2.7995]
[1778749188203,51.04,79792.88,0.0,-0.01309,1e-05,2.79915]
[1778749193208,51.04,79792.35,0.0,-0.0131,1e-05,2.80039]
[1778749198213,51.04,79795.12,0.0,-0.01308,1e-05,2.79703]
[1778749202013,51.04,79795.66,0.0,-0.01308,1e-05,2.79665]
[1778749202044,51.04,79795.66,0.0,-0.01308,1e-05,2.79665]
[1778749203977,51.04,79796.35,0.0,-0.01308,1e-05,2.79593]
[1778749204186,51.04,79796.35,0.0,-0.01308,1e-05,2.79593]
[1778749204073,51.04,79796.35,0.0,-0.01308,1e-05,2.79593]
[1778749205224,51.01,79832.76,0.0,-0.01274,1e-05,2.7352]
[1778749208237,50.91,79855.86,0.0,-0.01243,1e-05,2.6776]
[1778749213241,50.78,79870.64,0.0,-0.01214,1e-05,2.62335]
[1778749217347,50.67,79860.25,0.0,-0.01207,1e-05,2.61003]
[1778749218246,50.64,79860.55,0.0,-0.01203,1e-05,2.6026]
[1778749223252,50.51,79853.96,0.0,-0.0119,1e-05,2.57829]
[1778749228258,50.39,79856.94,0.0,-0.01171,1e-05,2.54357]
[1778749233263,50.29,79863.5,0.0,-0.01152,1e-05,2.507]
[1778749239269,50.18,79864.24,0.0,-0.01137,1e-05,2.47807]
[1778749244274,50.11,79862.74,0.0,-0.01129,1e-05,2.46281]
[1778749249279,50.04,79861.7,0.0,-0.01121,1e-05,2.4482]
[1778749254284,49.98,79849.82,0.0,-0.01121,1e-05,2.4482]
[1778749259289,49.91,79840.96,0.0,-0.01118,1e-05,2.44168]
[1778749260819,49.89,79840.74,0.0,-0.01116,1e-05,2.43845]
[1778749261291,49.88,79840.65,0.0,-0.01114,1e-05,2.43514]
[1778749263038,49.87,79837.25,0.0,-0.01115,1e-05,2.43614]
[1778749263293,49.85,79838.16,0.0,-0.01113,1e-05,2.43159]
[1778749268298,49.79,79843.34,0.0,-0.01101,1e-05,2.40955]
[1778749274216,49.72,79839.06,0.0,-0.01095,1e-05,2.39838]
[1778749279252,49.68,79846.38,0.0,-0.01084,1e-05,2.37711]
[1778749284290,49.65,79837.38,0.0,-0.01087,1e-05,2.38365]
[1778749289322,49.65,79837.31,0.0,-0.01087,1e-05,2.38257]
[1778749290027,49.65,79837.31,0.0,-0.01087,1e-05,2.38257]
[1778749290128,49.65,79837.31,0.0,-0.01087,1e-05,2.38234]
[1778749295328,49.64,79842.35,0.0,-0.01082,1e-05,2.37345]
[1778749300045,49.64,79841.83,0.0,-0.01082,1e-05,2.37325]
[1778749300146,49.64,79841.83,0.0,-0.01082,1e-05,2.37304]
[1778749305338,49.64,79843.35,0.0,-0.0108,1e-05,2.37004]
[1778749310343,49.63,79842.85,0.0,-0.0108,1e-05,2.36964]
[1778749315348,49.63,79841.0,0.0,-0.01081,1e-05,2.37098]
[1778749320353,49.62,79839.56,0.0,-0.01081,1e-05,2.37178]
[1778749325359,49.62,79839.93,0.0,-0.01081,1e-05,2.37026]
[1778749330364,49.61,79831.63,0.0,-0.01086,1e-05,2.37992]
[1778749335369,49.6,79830.11,0.0,-0.01085,1e-05,2.37873]
[1778749340374,49.6,79828.23,0.0,-0.01086,1e-05,2.38005]
[1778749345379,49.59,79824.47,0.0,-0.01088,1e-05,2.38377]
[1778749350384,49.59,79823.93,0.0,-0.01088,1e-05,2.38332]
[1778749355389,49.58,79820.9,0.0,-0.01089,1e-05,2.3848]
[1778749360394,49.58,79822.91,0.0,-0.01087,1e-05,2.38106]
[1778749365399,49.57,79815.33,0.0,-0.01091,1e-05,2.38973]
[1778749365700,49.57,79815.33,0.0,-0.01091,1e-05,2.38973]
[1778749366400,49.56,79814.94,0.0,-0.0109,1e-05,2.38785]
[1778749367401,49.56,79833.47,0.0,-0.01077,1e-05,2.36366]
[1778749370266,49.56,79838.62,0.0,-0.01074,1e-05,2.3567]
[1778749370363,49.56,79838.62,0.0,-0.01073,1e-05,2.35518]
[1778749373407,49.54,79861.02,0.0,-0.01055,1e-05,2.32245]
[1778749378413,49.51,79852.06,0.0,-0.01058,1e-05,2.32743]
[1778749383418,49.49,79851.25,0.0,-0.01055,1e-05,2.32252]
[1778749388423,49.49,79850.36,0.0,-0.01056,1e-05,2.32307]
[1778749393428,49.48,79852.4,0.0,-0.01054,1e-05,2.3199]
[1778749398432,49.48,79851.61,0.0,-0.01054,1e-05,2.32036]
[1778749402248,49.47,79844.53,0.0,-0.01057,1e-05,2.32578]
[1778749402328,49.46,79844.53,0.0,-0.01057,1e-05,2.3246]
[1778749405430,49.46,79844.6,0.0,-0.01056,1e-05,2.32324]
[1778749405439,49.46,79844.59,0.0,-0.01056,1e-05,2.32313]
[1778749410444,49.45,79843.66,0.0,-0.01056,1e-05,2.32273]
[1778749415449,49.45,79843.59,0.0,-0.01055,1e-05,2.32099]
[1778749420454,49.45,79839.66,0.0,-0.01057,1e-05,2.32544]
[1778749425459,49.44,79849.31,0.0,-0.0105,1e-05,2.31263]
[1778749430464,49.44,79848.93,0.0,-0.0105,1e-05,2.31264]
[1778749435469,49.44,79842.69,0.0,-0.01054,1e-05,2.32006]
[1778749441387,49.44,79842.38,0.0,-0.01054,1e-05,2.31982]
[1778749446481,49.43,79842.53,0.0,-0.01054,1e-05,2.31909]
[1778749452465,49.43,79843.51,0.0,-0.01053,1e-05,2.31722]
[1778749458493,49.43,79844.6,0.0,-0.01052,1e-05,2.31525]
[1778749463498,49.43,79844.07,0.0,-0.01052,1e-05,2.31542]
[1778749468503,49.43,79842.41,0.0,-0.01053,1e-05,2.31703]
[1778749473508,49.42,79842.5,0.0,-0.01052,1e-05,2.31515]
[1778749478513,49.42,79843.09,0.0,-0.01051,1e-05,2.31392]
[1778749483331,49.42,79840.36,0.0,-0.01053,1e-05,2.31701]
[1778749483423,49.42,79840.36,0.0,-0.01053,1e-05,2.3169]
[1778749486521,49.42,79821.44,0.0,-0.01066,1e-05,2.34068]
[1778749489189,49.42,79821.14,0.0,-0.01066,1e-05,2.34079]
[1778749489289,49.42,79821.14,0.0,-0.01066,1e-05,2.34065]
[1778749495530,49.41,79829.04,0.0,-0.0106,1e-05,2.32972]
[1778749500535,49.41,79822.47,0.0,-0.01064,1e-05,2.33748]
[1778749505540,49.41,79813.26,0.0,-0.0107,1e-05,2.34855]
[1778749510545,49.4,79823.82,0.0,-0.01062,1e-05,2.33428]
[1778749515550,49.4,79822.61,0.0,-0.01063,1e-05,2.33517]
[1778749520555,49.4,79824.19,0.0,-0.01061,1e-05,2.33249]
[1778749525560,49.4,79826.14,0.0,-0.0106,1e-05,2.32936]
[1778749530565,49.39,79825.88,0.0,-0.0106,1e-05,2.32909]
[1778749535570,49.39,79822.63,0.0,-0.01061,1e-05,2.33137]
[1778749540574,49.39,79826.55,0.0,-0.01058,1e-05,2.32575]
[1778749545579,49.39,79826.64,0.0,-0.01058,1e-05,2.32506]
[1778749550584,49.38,79826.79,0.0,-0.01057,1e-05,2.3243]
[1778749555589,49.38,79827.5,0.0,-0.01056,1e-05,2.32284]
[1778749560594,49.38,79827.16,0.0,-0.01056,1e-05,2.32274]
[1778749565599,49.38,79827.57,0.0,-0.01056,1e-05,2.32167]
[1778749570604,49.37,79825.03,0.0,-0.01057,1e-05,2.32435]
[1778749576610,49.37,79827.42,0.0,-0.01055,1e-05,2.32065]
[1778749581614,49.37,79830.45,0.0,-0.01053,1e-05,2.31629]
[1778749587411,49.37,79830.13,0.0,-0.01053,1e-05,2.31611]
[1778749592625,49.37,79830.06,0.0,-0.01052,1e-05,2.31445]
[1778749597629,49.36,79841.23,0.0,-0.01044,1e-05,2.29987]
[1778749602634,49.36,79851.36,0.0,-0.01037,1e-05,2.28676]
[1778749608558,49.36,79853.34,0.0,-0.01036,1e-05,2.28402]
[1778749613593,49.36,79856.08,0.0,-0.01034,1e-05,2.28041]
[1778749618630,49.36,79857.35,0.0,-0.01033,1e-05,2.27866]
[1778749623667,49.36,79856.5,0.0,-0.01033,1e-05,2.27958]
[1778749627394,49.36,79844.62,0.0,-0.01041,1e-05,2.2944]
[1778749627497,49.36,79844.62,0.0,-0.01041,1e-05,2.29435]
[1778749631383,49.36,79841.66,0.0,-0.01043,1e-05,2.29792]
[1778749631478,49.36,79841.66,0.0,-0.01043,1e-05,2.29785]
[1778749636680,49.36,79842.69,0.0,-0.01042,1e-05,2.29623]
[1778749641685,49.36,79843.14,0.0,-0.01042,1e-05,2.29536]
[1778749646690,49.35,79842.5,0.0,-0.01042,1e-05,2.29587]
[1778749651695,49.35,79836.01,0.0,-0.01046,1e-05,2.30249]
[1778749656700,49.35,79838.01,0.0,-0.01044,1e-05,2.2996]
[1778749661705,49.35,79841.9,0.0,-0.01041,1e-05,2.29438]
[1778749666711,49.35,79842.78,0.0,-0.01041,1e-05,2.29299]
[1778749671716,49.35,79842.84,0.0,-0.01041,1e-05,2.29264]
[1778749677732,49.35,79841.02,0.0,-0.01042,1e-05,2.29462]
[1778749682737,49.35,79838.64,0.0,-0.01043,1e-05,2.29731]
[1778749687742,49.34,79837.72,0.0,-0.01044,1e-05,2.29817]
[1778749692747,49.34,79838.25,0.0,-0.01043,1e-05,2.2972]
[1778749697752,49.34,79839.81,0.0,-0.01042,1e-05,2.29492]
[1778749702757,49.34,79840.64,0.0,-0.01041,1e-05,2.29358]
[1778749707762,49.34,79831.86,0.0,-0.01047,1e-05,2.30434]
[1778749712767,49.34,79832.28,0.0,-0.01046,1e-05,2.30218]
[1778749717772,49.34,79830.69,0.0,-0.01047,1e-05,2.30385]
[1778749722777,49.33,79828.35,0.0,-0.01048,1e-05,2.30644]
[1778749727782,49.33,79828.73,0.0,-0.01048,1e-05,2.30557]
[1778749732787,49.33,79833.7,0.0,-0.01044,1e-05,2.29893]
[1778749737792,49.33,79833.66,0.0,-0.01044,1e-05,2.29866]
[1778749742797,49.33,79835.19,0.0,-0.01043,1e-05,2.29642]
[1778749747802,49.33,79835.03,0.0,-0.01043,1e-05,2.29631]
[1778749752807,49.33,79833.93,0.0,-0.01043,1e-05,2.2974]
[1778749757812,49.32,79833.08,0.0,-0.01044,1e-05,2.29816]
[1778749762817,49.32,79830.65,0.0,-0.01045,1e-05,2.30091]
[1778749767822,49.32,79829.29,0.0,-0.01046,1e-05,2.30229]
[1778749772830,49.32,79829.08,0.0,-0.01045,1e-05,2.30095]
[1778749778765,49.32,79836.73,0.0,-0.0104,1e-05,2.29093]
[1778749783841,49.32,79839.27,0.0,-0.01038,1e-05,2.28749]
[1778749789842,49.32,79838.67,0.0,-0.01038,1e-05,2.28799]
[1778749794852,49.32,79839.69,0.0,-0.01038,1e-05,2.28649]
[1778749799856,49.32,79840.25,0.0,-0.01037,1e-05,2.28558]
[1778749802868,49.32,79840.43,0.0,-0.01037,1e-05,2.28528]
[1778749803863,49.32,79840.51,0.0,-0.01037,1e-05,2.28514]
[1778749805865,49.32,79869.13,0.0,-0.01018,1e-05,2.24925]
[1778749811871,49.32,79875.11,0.0,-0.01014,1e-05,2.24197]
[1778749816877,49.32,79812.44,0.0,-0.01056,1e-05,2.32084]
[1778749818879,49.31,79795.21,0.0,-0.01068,1e-05,2.34267]
[1778749820995,49.31,79795.24,0.0,-0.01067,1e-05,2.34234]
[1778749821887,49.31,79795.82,0.0,-0.01067,1e-05,2.34146]
[1778749825892,49.31,79778.2,0.0,-0.01079,1e-05,2.36356]
[1778749830896,49.31,79789.6,0.0,-0.0107,1e-05,2.34802]
[1778749835902,49.3,79791.3,0.0,-0.01068,1e-05,2.34377]
[1778749837059,49.3,79791.95,0.0,-0.01068,1e-05,2.3428]
[1778749837905,49.3,79793.57,0.0,-0.01067,1e-05,2.34057]
[1778749842910,49.3,79798.94,0.0,-0.01063,1e-05,2.33305]
[1778749847915,49.3,79796.8,0.0,-0.01064,1e-05,2.33516]
[1778749852921,49.29,79804.72,0.0,-0.01058,1e-05,2.32444]
[1778749853163,49.29,79804.72,0.0,-0.01058,1e-05,2.32444]
[1778749853922,49.29,79804.45,0.0,-0.01058,1e-05,2.32467]
[1778749858927,49.29,79798.58,0.0,-0.01062,1e-05,2.33163]
[1778749863932,49.29,79797.11,0.0,-0.01063,1e-05,2.33289]
[1778749868937,49.29,79789.48,0.0,-0.01067,1e-05,2.34204]
[1778749873942,49.28,79790.65,0.0,-0.01066,1e-05,2.33984]
[1778749878947,49.28,79797.47,0.0,-0.01061,1e-05,2.33048]
[1778749883952,49.28,79789.58,0.0,-0.01066,1e-05,2.34]
[1778749888957,49.28,79783.96,0.0,-0.0107,1e-05,2.34653]
[1778749893966,49.27,79780.3,0.0,-0.01071,1e-05,2.34923]
[1778749895183,49.27,79780.7,0.0,-0.01071,1e-05,2.34856]
[1778749895968,49.27,79777.47,0.0,-0.01073,1e-05,2.35257]
[1778749898184,49.27,79779.55,0.0,-0.01072,1e-05,2.34958]
[1778749898971,49.27,79778.88,0.0,-0.01072,1e-05,2.35029]
[1778749903976,49.27,79780.11,0.0,-0.01071,1e-05,2.34794]
[1778749908981,49.26,79789.75,0.0,-0.01064,1e-05,2.33486]
[1778749914746,49.26,79790.39,0.0,-0.01063,1e-05,2.33342]
[1778749919993,49.26,79790.86,0.0,-0.01062,1e-05,2.33209]
[1778749924998,49.26,79789.86,0.0,-0.01063,1e-05,2.33278]
[1778749930003,49.25,79797.59,0.0,-0.01057,1e-05,2.32234]
[1778749935009,49.25,79796.19,0.0,-0.01058,1e-05,2.32361]
[1778749940014,49.25,79795.27,0.0,-0.01058,1e-05,2.32426]
[1778749945968,49.25,79796.09,0.0,-0.01057,1e-05,2.32259]
[1778749951003,49.25,79794.28,0.0,-0.01058,1e-05,2.32311]
[1778749956034,49.24,79795.08,0.0,-0.01057,1e-05,2.32158]
[1778749957319,49.24,79795.66,0.0,-0.01056,1e-05,2.32074]
[1778749958036,49.24,79795.58,0.0,-0.01056,1e-05,2.32074]
[1778749959694,49.24,79795.51,0.0,-0.01056,1e-05,2.32074]
[1778749960038,49.24,79802.63,0.0,-0.01052,1e-05,2.31155]
[1778749965044,49.24,79813.73,0.0,-0.01044,1e-05,2.29711]
[1778749970049,49.24,79819.05,0.0,-0.0104,1e-05,2.29014]
[1778749975053,49.24,79818.55,0.0,-0.0104,1e-05,2.29053]
[1778749980058,49.24,79818.76,0.0,-0.0104,1e-05,2.29005]
[1778749985063,49.24,79820.09,0.0,-0.01039,1e-05,2.28816]
[1778749990068,49.24,79816.57,0.0,-0.01041,1e-05,2.29237]
[1778749995073,49.23,79816.58,0.0,-0.01041,1e-05,2.29212]
[1778750000077,49.23,79819.93,0.0,-0.01039,1e-05,2.28768]
[1778750005082,49.23,79823.61,0.0,-0.01036,1e-05,2.28285]
[1778750010087,49.23,79826.7,0.0,-0.01034,1e-05,2.27881]
[1778750015091,49.23,79827.96,0.0,-0.01033,1e-05,2.27588]
[1778750020096,49.23,79829.06,0.0,-0.01032,1e-05,2.27441]
[1778750025101,49.23,79824.12,0.0,-0.01035,1e-05,2.28056]
[1778750030106,49.23,79813.75,0.0,-0.01042,1e-05,2.29346]
[1778750035111,49.23,79813.8,0.0,-0.01042,1e-05,2.29313]
[1778750040115,49.23,79817.62,0.0,-0.01039,1e-05,2.28807]
[1778750045120,49.23,79812.23,0.0,-0.01043,1e-05,2.29468]
[1778750051126,49.23,79808.88,0.0,-0.01045,1e-05,2.29859]
[1778750056131,49.23,79800.49,0.0,-0.0105,1e-05,2.30894]
[1778750061136,49.22,79807.71,0.0,-0.01045,1e-05,2.2994]
[1778750066141,49.22,79808.55,0.0,-0.01045,1e-05,2.29805]
[1778750069516,49.22,79808.59,0.0,-0.01044,1e-05,2.29787]
[1778750069587,49.22,79808.59,0.0,-0.01044,1e-05,2.29781]
[1778750074872,49.22,79807.02,0.0,-0.01045,1e-05,2.29828]
[1778750080914,49.22,79806.71,0.0,-0.01045,1e-05,2.29832]
[1778750086162,49.22,79806.48,0.0,-0.01045,1e-05,2.29827]
[1778750091167,49.22,79805.11,0.0,-0.01046,1e-05,2.29971]
[1778750096172,49.22,79802.96,0.0,-0.01047,1e-05,2.30213]
[1778750101177,49.21,79801.25,0.0,-0.01048,1e-05,2.30396]
[1778750107117,49.21,79789.7,0.0,-0.01055,1e-05,2.31822]
[1778750112152,49.21,79788.8,0.0,-0.01056,1e-05,2.31889]
[1778750117189,49.21,79788.92,0.0,-0.01055,1e-05,2.31827]
[1778750122198,49.21,79788.23,0.0,-0.01056,1e-05,2.31868]
[1778750127203,49.2,79789.15,0.0,-0.01055,1e-05,2.31705]
[1778750132208,49.2,79787.49,0.0,-0.01055,1e-05,2.31744]
[1778750137213,49.2,79784.88,0.0,-0.01057,1e-05,2.32032]
[1778750142218,49.2,79786.83,0.0,-0.01055,1e-05,2.31736]
[1778750147223,49.2,79784.97,0.0,-0.01056,1e-05,2.31928]
[1778750152227,49.19,79780.99,0.0,-0.01059,1e-05,2.32388]
[1778750157235,49.19,79780.14,0.0,-0.01059,1e-05,2.32445]
[1778750162240,49.19,79776.51,0.0,-0.01061,1e-05,2.32857]
[1778750167245,49.19,79776.23,0.0,-0.01061,1e-05,2.32838]
[1778750172250,49.19,79775.26,0.0,-0.01061,1e-05,2.32907]
[1778750177255,49.18,79768.83,0.0,-0.01066,1e-05,2.33678]
[1778750177739,49.18,79768.83,0.0,-0.01066,1e-05,2.33678]
[1778750178256,49.18,79762.93,0.0,-0.0107,1e-05,2.34427]
[1778750179707,49.18,79760.57,0.0,-0.01071,1e-05,2.34717]
[1778750180259,49.18,79761.31,0.0,-0.01071,1e-05,2.34607]
[1778750184757,49.18,79760.84,0.0,-0.01071,1e-05,2.34611]
[1778750185263,49.18,79758.12,0.0,-0.01072,1e-05,2.34949]
[1778750190268,49.18,79752.83,0.0,-0.01076,1e-05,2.35558]
[1778750196743,49.17,79750.26,0.0,-0.01076,1e-05,2.35668]
[1778750202279,49.17,79751.92,0.0,-0.01075,1e-05,2.35357]
[1778750207284,49.16,79756.79,0.0,-0.01071,1e-05,2.34654]
[1778750212289,49.16,79754.81,0.0,-0.01072,1e-05,2.34838]
[1778750217294,49.16,79753.82,0.0,-0.01072,1e-05,2.34893]
[1778750222299,49.16,79752.62,0.0,-0.01073,1e-05,2.34975]
[1778750227304,49.15,79755.57,0.0,-0.0107,1e-05,2.3452]
[1778750232309,49.15,79762.24,0.0,-0.01065,1e-05,2.33597]
[1778750237314,49.15,79758.24,0.0,-0.01068,1e-05,2.3405]
[1778750242319,49.15,79757.69,0.0,-0.01068,1e-05,2.34055]
[1778750247324,49.14,79755.05,0.0,-0.01069,1e-05,2.34332]
[1778750252329,49.14,79754.49,0.0,-0.01069,1e-05,2.34208]
[1778750257333,49.14,79754.09,0.0,-0.01069,1e-05,2.34195]
[1778750262339,49.13,79755.07,0.0,-0.01068,1e-05,2.34002]
[1778750268345,49.13,79758.51,0.0,-0.01065,1e-05,2.33484]
[1778750274351,49.13,79760.24,0.0,-0.01063,1e-05,2.33192]
[1778750280325,49.13,79761.41,0.0,-0.01062,1e-05,2.32974]
[1778750285359,49.12,79761.83,0.0,-0.01062,1e-05,2.32867]
[1778750290371,49.12,79766.42,0.0,-0.01058,1e-05,2.32226]
[1778750295376,49.12,79768.36,0.0,-0.01057,1e-05,2.3193]
[1778750300381,49.12,79769.41,0.0,-0.01056,1e-05,2.31752]
[1778750305386,49.12,79767.68,0.0,-0.01057,1e-05,2.3193]
[1778750312393,49.11,79767.64,0.0,-0.01056,1e-05,2.31745]
[1778750317398,49.11,79766.77,0.0,-0.01056,1e-05,2.31813]
[1778750323404,49.11,79766.07,0.0,-0.01056,1e-05,2.31849]
[1778750329410,49.11,79766.72,0.0,-0.01056,1e-05,2.31714]
[1778750334415,49.11,79770.1,0.0,-0.01053,1e-05,2.3124]
[1778750340423,49.1,79772.31,0.0,-0.01051,1e-05,2.30912]
[1778750345429,49.1,79774.32,0.0,-0.0105,1e-05,2.30621]
[1778750350022,49.1,79776.06,0.0,-0.01049,1e-05,2.30374]
[1778750350434,49.1,79776.06,0.0,-0.01048,1e-05,2.30367]
[1778750352024,49.1,79776.05,0.0,-0.01048,1e-05,2.30363]
[1778750352436,49.1,79776.5,0.0,-0.01048,1e-05,2.303]
[1778750357441,49.1,79779.93,0.0,-0.01046,1e-05,2.29832]
[1778750362446,49.1,79783.94,0.0,-0.01043,1e-05,2.293]
[1778750367459,49.1,79785.16,0.0,-0.01042,1e-05,2.29124]
[1778750373465,49.1,79784.16,0.0,-0.01042,1e-05,2.29103]
[1778750378470,49.1,79783.64,0.0,-0.01042,1e-05,2.2915]
[1778750383475,49.1,79777.09,0.0,-0.01046,1e-05,2.29961]
[1778750388480,49.09,79777.49,0.0,-0.01046,1e-05,2.29884]
[1778750392484,49.09,79794.68,0.0,-0.01034,1e-05,2.27692]
[1778750397489,49.09,79795.42,0.0,-0.01034,1e-05,2.27593]
[1778750402494,49.09,79794.67,0.0,-0.01034,1e-05,2.27681]
[1778750407499,49.09,79793.76,0.0,-0.01035,1e-05,2.27789]
[1778750413505,49.09,79790.43,0.0,-0.01037,1e-05,2.282]
[1778750418510,49.09,79799.55,0.0,-0.01031,1e-05,2.27042]
[1778750423515,49.09,79799.13,0.0,-0.01031,1e-05,2.27095]
[1778750428522,49.09,79798.31,0.0,-0.01032,1e-05,2.27196]
[1778750430167,49.09,79798.31,0.0,-0.01032,1e-05,2.27195]
[1778750430524,49.09,79798.32,0.0,-0.01032,1e-05,2.27194]
[1778750435529,49.09,79799.88,0.0,-0.0103,1e-05,2.26873]
[1778750441535,49.09,79804.85,0.0,-0.01027,1e-05,2.26251]
[1778750446540,49.09,79804.08,0.0,-0.01027,1e-05,2.26353]
[1778750452525,49.09,79806.4,0.0,-0.01026,1e-05,2.26069]
[1778750459575,49.09,79808.03,0.0,-0.01025,1e-05,2.25878]
[1778750465558,49.09,79808.03,0.0,-0.01025,1e-05,2.2589]
[1778750470563,49.09,79807.33,0.0,-0.01025,1e-05,2.25987]
[1778750475568,49.1,79806.3,0.0,-0.01026,1e-05,2.26124]
[1778750480573,49.1,79804.38,0.0,-0.01027,1e-05,2.2637]
[1778750485578,49.1,79804.33,0.0,-0.01027,1e-05,2.26381]
[1778750490582,49.1,79804.02,0.0,-0.01028,1e-05,2.26425]
[1778750495587,49.1,79793.7,0.0,-0.01034,1e-05,2.27602]
[1778750501593,49.1,79791.35,0.0,-0.01036,1e-05,2.2789]
[1778750506598,49.1,79797.74,0.0,-0.01031,1e-05,2.27079]
[1778750511603,49.09,79789.71,0.0,-0.01037,1e-05,2.28086]
[1778750516608,49.09,79790.37,0.0,-0.01036,1e-05,2.27992]
[1778750521613,49.09,79794.61,0.0,-0.01033,1e-05,2.27448]
[1778750526620,49.09,79793.4,0.0,-0.01034,1e-05,2.27595]
[1778750531625,49.09,79791.66,0.0,-0.01035,1e-05,2.27809]
[1778750536630,49.09,79791.41,0.0,-0.01035,1e-05,2.27832]
[1778750541635,49.09,79788.25,0.0,-0.01037,1e-05,2.28223]
[1778750546640,49.09,79789.1,0.0,-0.01037,1e-05,2.28104]
[1778750551645,49.09,79789.22,0.0,-0.01036,1e-05,2.27953]
[1778750556649,49.09,79786.17,0.0,-0.01038,1e-05,2.28329]
[1778750561654,49.09,79783.73,0.0,-0.0104,1e-05,2.28623]
[1778750566659,49.09,79784.06,0.0,-0.01039,1e-05,2.28566]
[1778750571665,49.09,79784.4,0.0,-0.01039,1e-05,2.2851]
[1778750576670,49.09,79780.91,0.0,-0.01041,1e-05,2.28938]
[1778750581676,49.09,79780.59,0.0,-0.01041,1e-05,2.2896]
[1778750586681,49.09,79772.51,0.0,-0.01047,1e-05,2.29963]
[1778750591686,49.09,79773.96,0.0,-0.01046,1e-05,2.29751]
[1778750597691,49.08,79772.27,0.0,-0.01047,1e-05,2.29937]
[1778750602696,49.08,79774.03,0.0,-0.01045,1e-05,2.29687]
[1778750607701,49.08,79775.81,0.0,-0.01044,1e-05,2.29436]
[1778750613707,49.08,79777.85,0.0,-0.01042,1e-05,2.29027]
[1778750618712,49.08,79778.8,0.0,-0.01041,1e-05,2.28888]
[1778750622415,49.08,79778.73,0.0,-0.01041,1e-05,2.28886]
[1778750622712,49.08,79778.73,0.0,-0.01041,1e-05,2.28882]
[1778750624568,49.08,79777.99,0.0,-0.01042,1e-05,2.28973]
[1778750624669,49.08,79777.99,0.0,-0.01042,1e-05,2.28969]
[1778750629727,49.08,79776.54,0.0,-0.01043,1e-05,2.29133]
[1778750634732,49.08,79770.03,0.0,-0.01047,1e-05,2.2994]
[1778750640738,49.08,79765.98,0.0,-0.01049,1e-05,2.30422]
[1778750645743,49.08,79761.93,0.0,-0.01052,1e-05,2.30905]
[1778750650748,49.07,79760.74,0.0,-0.01053,1e-05,2.31022]
[1778750655753,49.07,79755.77,0.0,-0.01056,1e-05,2.31622]
[1778750660758,49.07,79752.19,0.0,-0.01058,1e-05,2.32037]
[1778750665763,49.07,79744.55,0.0,-0.01063,1e-05,2.3297]
[1778750670768,49.07,79743.53,0.0,-0.01064,1e-05,2.33047]
[1778750675772,49.06,79741.63,0.0,-0.01064,1e-05,2.33111]
[1778750680777,49.06,79738.91,0.0,-0.01066,1e-05,2.33407]
[1778750685781,49.06,79735.6,0.0,-0.01068,1e-05,2.33776]
[1778750690786,49.06,79734.43,0.0,-0.01068,1e-05,2.33867]
[1778750695791,49.05,79728.94,0.0,-0.01072,1e-05,2.34515]
[1778750701797,49.05,79728.58,0.0,-0.01071,1e-05,2.34481]
[1778750706802,49.05,79728.75,0.0,-0.01071,1e-05,2.34393]
[1778750711805,49.05,79722.68,0.0,-0.01075,1e-05,2.35113]
[1778750716810,49.04,79723.37,0.0,-0.01074,1e-05,2.34953]
[1778750721815,49.04,79723.57,0.0,-0.01073,1e-05,2.34856]
[1778750726820,49.04,79724.03,0.0,-0.01073,1e-05,2.34728]
[1778750731825,49.03,79723.53,0.0,-0.01072,1e-05,2.34596]
[1778750736830,49.03,79724.26,0.0,-0.01071,1e-05,2.34318]
[1778750741845,49.02,79725.5,0.0,-0.01069,1e-05,2.3398]
[1778750746850,49.02,79725.69,0.0,-0.01068,1e-05,2.33894]
[1778750751855,49.01,79723.59,0.0,-0.0107,1e-05,2.34101]
[1778750756860,49.01,79720.43,0.0,-0.01071,1e-05,2.34446]
[1778750761865,49.01,79720.9,0.0,-0.01071,1e-05,2.34321]
[1778750766870,49.01,79722.31,0.0,-0.01069,1e-05,2.34074]
[1778750771875,49.0,79722.79,0.0,-0.01069,1e-05,2.33951]
[1778750777881,49.0,79723.56,0.0,-0.01068,1e-05,2.33779]
[1778750783840,49.0,79724.35,0.0,-0.01067,1e-05,2.33607]
[1778750788874,49.0,79724.1,0.0,-0.01067,1e-05,2.33582]
[1778750793900,48.99,79725.33,0.0,-0.01065,1e-05,2.3324]
[1778750798945,48.99,79725.62,0.0,-0.01065,1e-05,2.3315]
[1778750804911,48.99,79725.62,0.0,-0.01064,1e-05,2.33087]
[1778750809916,48.99,79726.01,0.0,-0.01064,1e-05,2.32983]
[1778750814921,48.99,79725.55,0.0,-0.01064,1e-05,2.32992]
[1778750820927,48.98,79725.89,0.0,-0.01063,1e-05,2.32886]
[1778750825932,48.98,79725.49,0.0,-0.01063,1e-05,2.32887]
[1778750830936,48.98,79725.91,0.0,-0.01063,1e-05,2.32783]
[1778750835941,48.98,79726.54,0.0,-0.01062,1e-05,2.32653]
[1778750840946,48.98,79733.93,0.0,-0.01057,1e-05,2.31657]
[1778750845951,48.97,79735.58,0.0,-0.01055,1e-05,2.31408]
[1778750850956,48.97,79734.23,0.0,-0.01056,1e-05,2.31544]
[1778750855961,48.97,79733.49,0.0,-0.01056,1e-05,2.31476]
[1778750861967,48.97,79732.62,0.0,-0.01056,1e-05,2.31543]
[1778750866972,48.97,79731.9,0.0,-0.01057,1e-05,2.31597]
[1778750871977,48.97,79730.99,0.0,-0.01057,1e-05,2.31674]
[1778750876982,48.96,79730.61,0.0,-0.01057,1e-05,2.31684]
[1778750881987,48.96,79729.8,0.0,-0.01057,1e-05,2.31749]
[1778750886992,48.96,79715.55,0.0,-0.01067,1e-05,2.33543]
[1778750891997,48.96,79713.27,0.0,-0.01068,1e-05,2.33781]
[1778750897002,48.96,79712.64,0.0,-0.01068,1e-05,2.33804]
[1778750902008,48.95,79713.21,0.0,-0.01068,1e-05,2.33672]
[1778750907013,48.95,79707.23,0.0,-0.01072,1e-05,2.3439]
[1778750912018,48.95,79705.88,0.0,-0.01072,1e-05,2.34374]
[1778750917022,48.95,79707.66,0.0,-0.0107,1e-05,2.34082]
[1778750922027,48.94,79699.48,0.0,-0.01075,1e-05,2.35081]
[1778750927032,48.94,79699.49,0.0,-0.01075,1e-05,2.35024]
[1778750927560,48.94,79699.49,0.0,-0.01075,1e-05,2.35024]
[1778750928033,48.94,79698.75,0.0,-0.01076,1e-05,2.35107]
[1778750933038,48.94,79699.93,0.0,-0.01074,1e-05,2.3487]
[1778750938042,48.93,79699.5,0.0,-0.01074,1e-05,2.34858]
[1778750943047,48.93,79699.3,0.0,-0.01074,1e-05,2.34817]
[1778750943182,48.93,79699.3,0.0,-0.01074,1e-05,2.34817]
[1778750944047,48.93,79699.29,0.0,-0.01074,1e-05,2.34805]
[1778750950003,48.93,79703.09,0.0,-0.01071,1e-05,2.34235]
[1778750955040,48.93,79705.3,0.0,-0.01069,1e-05,2.33889]
[1778750960064,48.92,79706.02,0.0,-0.01068,1e-05,2.33739]
[1778750965069,48.92,79705.87,0.0,-0.01068,1e-05,2.33701]
[1778750970074,48.92,79704.87,0.0,-0.01068,1e-05,2.33774]
[1778750975079,48.92,79704.86,0.0,-0.01068,1e-05,2.33592]
[1778750981085,48.91,79705.37,0.0,-0.01067,1e-05,2.33461]
[1778750986090,48.91,79705.08,0.0,-0.01067,1e-05,2.33445]
[1778750991095,48.91,79705.82,0.0,-0.01066,1e-05,2.33297]
[1778750996100,48.91,79705.25,0.0,-0.01066,1e-05,2.33317]
[1778751001105,48.91,79704.77,0.0,-0.01066,1e-05,2.33327]
[1778751006110,48.9,79703.91,0.0,-0.01067,1e-05,2.33387]
[1778751007954,48.9,79700.38,0.0,-0.01069,1e-05,2.33834]
[1778751008112,48.9,79696.95,0.0,-0.01071,1e-05,2.34268]
[1778751013117,48.9,79696.91,0.0,-0.01071,1e-05,2.34212]
[1778751018121,48.9,79694.68,0.0,-0.01072,1e-05,2.34442]
[1778751023127,48.89,79686.77,0.0,-0.01077,1e-05,2.35405]
[1778751028132,48.89,79685.18,0.0,-0.01078,1e-05,2.35541]
[1778751033137,48.89,79684.37,0.0,-0.01078,1e-05,2.35448]
[1778751038142,48.89,79683.86,0.0,-0.01078,1e-05,2.35444]
[1778751043147,48.88,79678.16,0.0,-0.01081,1e-05,2.36114]
[1778751048152,48.88,79678.87,0.0,-0.0108,1e-05,2.35945]
[1778751053157,48.88,79684.61,0.0,-0.01076,1e-05,2.3512]
[1778751058162,48.87,79685.93,0.0,-0.01075,1e-05,2.34882]
[1778751063167,48.87,79688.73,0.0,-0.01073,1e-05,2.34454]
[1778751068171,48.87,79688.25,0.0,-0.01073,1e-05,2.34454]
[1778751073176,48.87,79687.84,0.0,-0.01072,1e-05,2.34446]
[1778751078181,48.86,79687.24,0.0,-0.01073,1e-05,2.34463]
[1778751083186,48.86,79684.58,0.0,-0.01074,1e-05,2.34746]
[1778751088191,48.86,79682.98,0.0,-0.01075,1e-05,2.3489]
[1778751093196,48.86,79669.01,0.0,-0.01084,1e-05,2.36521]
[1778751098201,48.85,79670.98,0.0,-0.01082,1e-05,2.36183]
[1778751103205,48.85,79669.71,0.0,-0.01082,1e-05,2.36275]
[1778751109211,48.85,79668.49,0.0,-0.01083,1e-05,2.36338]
[1778751114297,48.84,79670.6,0.0,-0.01081,1e-05,2.35985]
[1778751119302,48.84,79671.07,0.0,-0.0108,1e-05,2.3585]
[1778751125233,48.84,79671.89,0.0,-0.01079,1e-05,2.35656]
[1778751131314,48.83,79671.14,0.0,-0.01079,1e-05,2.35668]
[1778751137316,48.83,79670.97,0.0,-0.01079,1e-05,2.35605]
[1778751142324,48.83,79670.85,0.0,-0.01079,1e-05,2.3555]
[1778751147329,48.82,79668.13,0.0,-0.0108,1e-05,2.35836]
[1778751151398,48.82,79668.38,0.0,-0.0108,1e-05,2.35759]
[1778751152334,48.82,79668.51,0.0,-0.01079,1e-05,2.35585]
[1778751153386,48.82,79653.01,0.0,-0.0109,1e-05,2.37607]
[1778751154336,48.82,79647.71,0.0,-0.01094,1e-05,2.38288]
[1778751159341,48.82,79634.62,0.0,-0.01102,1e-05,2.39926]
[1778751164346,48.81,79628.49,0.0,-0.01106,1e-05,2.40627]
[1778751169351,48.81,79639.44,0.0,-0.01098,1e-05,2.39067]
[1778751174356,48.8,79642.13,0.0,-0.01095,1e-05,2.3861]
[1778751179361,48.8,79656.87,0.0,-0.01084,1e-05,2.36578]
[1778751184366,48.8,79660.1,0.0,-0.01082,1e-05,2.36077]
[1778751189371,48.79,79660.05,0.0,-0.01081,1e-05,2.36009]
[1778751194376,48.79,79660.86,0.0,-0.0108,1e-05,2.3583]
[1778751199381,48.79,79658.46,0.0,-0.01082,1e-05,2.36072]
[1778751204386,48.79,79660.44,0.0,-0.0108,1e-05,2.35739]
[1778751209391,48.78,79662.84,0.0,-0.01078,1e-05,2.35354]
[1778751214396,48.78,79668.11,0.0,-0.01073,1e-05,2.34474]
[1778751219401,48.78,79672.06,0.0,-0.0107,1e-05,2.33904]
[1778751224407,48.78,79672.77,0.0,-0.01069,1e-05,2.33757]
[1778751229412,48.77,79673.54,0.0,-0.01069,1e-05,2.33605]
[1778751234417,48.77,79675.87,0.0,-0.01067,1e-05,2.33252]
[1778751239423,48.77,79676.31,0.0,-0.01066,1e-05,2.33147]
[1778751244428,48.77,79684.69,0.0,-0.0106,1e-05,2.32021]
[1778751249433,48.77,79684.35,0.0,-0.0106,1e-05,2.32028]
[1778751255439,48.76,79688.81,0.0,-0.01057,1e-05,2.31408]
[1778751260444,48.76,79687.18,0.0,-0.01058,1e-05,2.31587]
[1778751265449,48.76,79687.09,0.0,-0.01058,1e-05,2.31566]
[1778751270453,48.76,79686.91,0.0,-0.01058,1e-05,2.31556]
[1778751275456,48.76,79685.66,0.0,-0.01058,1e-05,2.31558]
[1778751280460,48.76,79686.43,0.0,-0.01057,1e-05,2.31428]
[1778751285497,48.76,79689.81,0.0,-0.01055,1e-05,2.3096]
[1778751290500,48.76,79689.15,0.0,-0.01055,1e-05,2.31018]
[1778751295505,48.75,79691.37,0.0,-0.01053,1e-05,2.30704]
[1778751301474,48.75,79692.71,0.0,-0.01052,1e-05,2.30503]
[1778751307518,48.75,79691.8,0.0,-0.01053,1e-05,2.3059]
[1778751313526,48.75,79690.27,0.0,-0.01054,1e-05,2.30758]
[1778751318530,48.75,79690.37,0.0,-0.01053,1e-05,2.3072]
[1778751323535,48.75,79689.17,0.0,-0.01054,1e-05,2.3085]
[1778751327625,48.75,79688.28,0.0,-0.01055,1e-05,2.30943]
[1778751328541,48.75,79688.18,0.0,-0.01055,1e-05,2.30951]
[1778751329596,48.75,79690.04,0.0,-0.01053,1e-05,2.30706]
[1778751330543,48.75,79695.26,0.0,-0.0105,1e-05,2.3003]
[1778751335548,48.75,79699.59,0.0,-0.01046,1e-05,2.29333]
[1778751340553,48.75,79693.66,0.0,-0.0105,1e-05,2.30076]
[1778751345558,48.75,79693.59,0.0,-0.0105,1e-05,2.30065]
[1778751350563,48.74,79691.58,0.0,-0.01051,1e-05,2.30306]
[1778751355569,48.74,79681.32,0.0,-0.01058,1e-05,2.31601]
[1778751360574,48.74,79666.78,0.0,-0.01068,1e-05,2.33449]
[1778751365579,48.74,79667.44,0.0,-0.01067,1e-05,2.33314]
[1778751370584,48.74,79662.08,0.0,-0.01071,1e-05,2.33961]
[1778751374590,48.74,79639.92,0.0,-0.01086,1e-05,2.36815]
[1778751379595,48.73,79647.6,0.0,-0.0108,1e-05,2.35732]
[1778751384600,48.73,79652.65,0.0,-0.01077,1e-05,2.35005]
[1778751387711,48.73,79652.81,0.0,-0.01076,1e-05,2.3496]
[1778751388604,48.73,79643.72,0.0,-0.01083,1e-05,2.36126]
[1778751393609,48.72,79630.78,0.0,-0.01091,1e-05,2.37619]
[1778751398616,48.72,79644.41,0.0,-0.01081,1e-05,2.35744]
[1778751401074,48.72,79648.85,0.0,-0.01077,1e-05,2.35134]
[1778751401619,48.72,79648.74,0.0,-0.01077,1e-05,2.35137]
[1778751406624,48.72,79648.74,0.0,-0.01077,1e-05,2.35073]
[1778751411631,48.71,79652.84,0.0,-0.01074,1e-05,2.34474]
[1778751416636,48.71,79654.21,0.0,-0.01073,1e-05,2.34239]
[1778751421641,48.71,79657.84,0.0,-0.0107,1e-05,2.33712]
[1778751426647,48.71,79658.58,0.0,-0.01069,1e-05,2.33566]
[1778751431652,48.71,79658.29,0.0,-0.01069,1e-05,2.33554]
[1778751433654,48.71,79640.34,0.0,-0.01081,1e-05,2.35882]
[1778751438660,48.7,79631.89,0.0,-0.01087,1e-05,2.3692]
[1778751444613,48.7,79620.79,0.0,-0.01094,1e-05,2.3828]
[1778751449671,48.69,79622.85,0.0,-0.01092,1e-05,2.37924]
[1778751454676,48.69,79625.52,0.0,-0.0109,1e-05,2.37355]
[1778751460615,48.69,79630.0,0.0,-0.01086,1e-05,2.3667]
[1778751465687,48.68,79636.01,0.0,-0.01081,1e-05,2.35804]
[1778751471694,48.68,79634.37,0.0,-0.01082,1e-05,2.35937]
[1778751473313,48.68,79634.16,0.0,-0.01082,1e-05,2.3595]
[1778751473699,48.68,79635.13,0.0,-0.01081,1e-05,2.35809]
[1778751475701,48.68,79618.04,0.0,-0.01093,1e-05,2.38035]
[1778751480163,48.68,79606.49,0.0,-0.01101,1e-05,2.39491]
[1778751480707,48.68,79607.47,0.0,-0.011,1e-05,2.39341]
[1778751486714,48.67,79596.5,0.0,-0.01108,1e-05,2.40676]
[1778751491721,48.66,79586.26,0.0,-0.01114,1e-05,2.41924]
[1778751496726,48.66,79584.96,0.0,-0.01115,1e-05,2.41975]
[1778751501731,48.66,79588.92,0.0,-0.01111,1e-05,2.41323]
[1778751506736,48.65,79588.87,0.0,-0.01111,1e-05,2.41214]
[1778751511742,48.65,79587.29,0.0,-0.0111,1e-05,2.41178]
[1778751516747,48.64,79589.22,0.0,-0.01108,1e-05,2.40804]
[1778751521752,48.64,79590.61,0.0,-0.01107,1e-05,2.40506]
[1778751526757,48.63,79596.52,0.0,-0.01102,1e-05,2.39612]
[1778751531762,48.63,79600.34,0.0,-0.01099,1e-05,2.39005]
[1778751536766,48.63,79591.61,0.0,-0.01105,1e-05,2.40069]
[1778751541771,48.62,79583.41,0.0,-0.0111,1e-05,2.4106]
[1778751546776,48.62,79583.07,0.0,-0.0111,1e-05,2.40991]
[1778751551781,48.61,79584.32,0.0,-0.01108,1e-05,2.40711]
[1778751556786,48.61,79584.39,0.0,-0.01107,1e-05,2.40591]
[1778751561790,48.6,79584.64,0.0,-0.01107,1e-05,2.40448]
[1778751566795,48.6,79583.89,0.0,-0.01107,1e-05,2.40442]
[1778751571800,48.59,79584.61,0.0,-0.01105,1e-05,2.40108]
[1778751576805,48.59,79592.09,0.0,-0.01099,1e-05,2.39008]
[1778751578488,48.59,79594.71,0.0,-0.01097,1e-05,2.38639]
[1778751578589,48.59,79594.71,0.0,-0.01097,1e-05,2.38621]
[1778751583812,48.59,79602.13,0.0,-0.01091,1e-05,2.37552]
[1778751588817,48.58,79603.33,0.0,-0.0109,1e-05,2.37312]
[1778751593823,48.58,79599.34,0.0,-0.01092,1e-05,2.37758]
[1778751598828,48.58,79595.68,0.0,-0.01094,1e-05,2.38161]
[1778751603833,48.57,79593.27,0.0,-0.01096,1e-05,2.38394]
[1778751608842,48.57,79582.55,0.0,-0.01103,1e-05,2.39725]
[1778751613847,48.56,79583.67,0.0,-0.01102,1e-05,2.39474]
[1778751618852,48.56,79584.3,0.0,-0.01101,1e-05,2.39293]
[1778751624792,48.56,79586.29,0.0,-0.01099,1e-05,2.38913]
[1778751629863,48.55,79587.69,0.0,-0.01097,1e-05,2.38634]
[1778751634865,48.55,79584.03,0.0,-0.01099,1e-05,2.38902]
[1778751639873,48.55,79586.82,0.0,-0.01096,1e-05,2.3844]
[1778751646041,48.54,79587.14,0.0,-0.01095,1e-05,2.38292]
[1778751651885,48.54,79587.25,0.0,-0.01095,1e-05,2.38174]
[1778751656891,48.53,79580.07,0.0,-0.01099,1e-05,2.39039]
[1778751661896,48.53,79585.1,0.0,-0.01095,1e-05,2.38278]
[1778751666901,48.53,79594.74,0.0,-0.01088,1e-05,2.36919]
[1778751671906,48.52,79605.82,0.0,-0.0108,1e-05,2.35384]
[1778751676911,48.52,79617.28,0.0,-0.01071,1e-05,2.33823]
[1778751681917,48.52,79623.97,0.0,-0.01066,1e-05,2.3283]
[1778751686922,48.52,79622.03,0.0,-0.01067,1e-05,2.33042]
[1778751691927,48.51,79623.82,0.0,-0.01065,1e-05,2.32642]
[1778751697933,48.51,79624.29,0.0,-0.01065,1e-05,2.32538]
[1778751702938,48.51,79625.15,0.0,-0.01064,1e-05,2.32392]
[1778751707943,48.51,79622.01,0.0,-0.01066,1e-05,2.32765]
[1778751713949,48.51,79623.34,0.0,-0.01065,1e-05,2.32549]
[1778751718954,48.51,79618.66,0.0,-0.01068,1e-05,2.33123]
[1778751724960,48.5,79617.82,0.0,-0.01068,1e-05,2.33186]
[1778751729967,48.5,79614.15,0.0,-0.0107,1e-05,2.33623]
[1778751734972,48.5,79613.83,0.0,-0.0107,1e-05,2.33621]
[1778751739977,48.5,79615.22,0.0,-0.01069,1e-05,2.33395]
[1778751744982,48.5,79623.51,0.0,-0.01063,1e-05,2.32274]
[1778751749987,48.5,79624.81,0.0,-0.01062,1e-05,2.32073]
[1778751754992,48.5,79624.7,0.0,-0.01062,1e-05,2.31932]
[1778751759997,48.49,79624.78,0.0,-0.01061,1e-05,2.31892]
[1778751765002,48.49,79625.28,0.0,-0.01061,1e-05,2.31799]
[1778751770007,48.49,79623.0,0.0,-0.01062,1e-05,2.32067]
[1778751775012,48.49,79623.37,0.0,-0.01062,1e-05,2.31988]
[1778751776959,48.49,79623.72,0.0,-0.01062,1e-05,2.31931]
[1778751780015,48.49,79623.8,0.0,-0.01061,1e-05,2.31903]
[1778751785019,48.49,79626.73,0.0,-0.01059,1e-05,2.31493]
[1778751790952,48.49,79626.23,0.0,-0.01059,1e-05,2.3153]
[1778751795990,48.49,79628.5,0.0,-0.01058,1e-05,2.31211]
[1778751801024,48.49,79636.14,0.0,-0.01052,1e-05,2.30203]
[1778751806038,48.49,79635.65,0.0,-0.01053,1e-05,2.30253]
[1778751812044,48.48,79632.18,0.0,-0.01054,1e-05,2.30557]
[1778751817049,48.48,79630.09,0.0,-0.01056,1e-05,2.3081]
[1778751822054,48.48,79629.21,0.0,-0.01056,1e-05,2.30905]
[1778751827059,48.48,79638.65,0.0,-0.0105,1e-05,2.29669]
[1778751832064,48.48,79634.57,0.0,-0.01052,1e-05,2.30186]
[1778751837069,48.48,79630.26,0.0,-0.01055,1e-05,2.30729]
[1778751842074,48.48,79631.61,0.0,-0.01054,1e-05,2.30537]
[1778751847079,48.48,79631.48,0.0,-0.01054,1e-05,2.30538]
[1778751848046,48.48,79631.48,0.0,-0.01054,1e-05,2.30538]
[1778751848080,48.48,79631.59,0.0,-0.01054,1e-05,2.3052]
[1778751853085,48.48,79632.11,0.0,-0.01054,1e-05,2.30437]
[1778751859089,48.48,79631.93,0.0,-0.01054,1e-05,2.30442]
[1778751864096,48.48,79630.9,0.0,-0.01054,1e-05,2.30558]
[1778751869101,48.48,79630.69,0.0,-0.01054,1e-05,2.30569]
[1778751874106,48.48,79629.75,0.0,-0.01054,1e-05,2.30548]
[1778751879111,48.48,79628.09,0.0,-0.01055,1e-05,2.30746]
[1778751884116,48.47,79619.06,0.0,-0.01062,1e-05,2.319]
[1778751889121,48.47,79627.73,0.0,-0.01056,1e-05,2.3075]
[1778751894126,48.47,79629.02,0.0,-0.01055,1e-05,2.30563]
[1778751899131,48.47,79628.4,0.0,-0.01055,1e-05,2.30628]
[1778751904134,48.47,79624.84,0.0,-0.01057,1e-05,2.31071]
[1778751909139,48.47,79621.21,0.0,-0.0106,1e-05,2.3152]
[1778751914144,48.47,79617.57,0.0,-0.01062,1e-05,2.31969]
[1778751919150,48.47,79612.05,0.0,-0.01066,1e-05,2.32659]
[1778751924155,48.47,79612.48,0.0,-0.01065,1e-05,2.32568]
[1778751929160,48.47,79614.42,0.0,-0.01064,1e-05,2.32281]
[1778751934165,48.46,79615.65,0.0,-0.01062,1e-05,2.31964]
[1778751939170,48.46,79615.66,0.0,-0.01062,1e-05,2.31935]
[1778751939190,48.46,79615.66,0.0,-0.01062,1e-05,2.31935]
[1778751939994,48.46,79615.66,0.0,-0.01062,1e-05,2.31929]
[1778751945178,48.46,79597.2,0.0,-0.01075,1e-05,2.34309]
[1778751950183,48.46,79595.18,0.0,-0.01076,1e-05,2.34523]
[1778751956189,48.46,79596.21,0.0,-0.01075,1e-05,2.34326]
[1778751962147,48.45,79591.61,0.0,-0.01078,1e-05,2.34868]
[1778751967200,48.45,79583.82,0.0,-0.01083,1e-05,2.35838]
[1778751972209,48.45,79583.16,0.0,-0.01083,1e-05,2.35863]
[1778751977214,48.45,79585.21,0.0,-0.01081,1e-05,2.35529]
[1778751982219,48.44,79582.83,0.0,-0.01083,1e-05,2.35781]
[1778751987224,48.44,79583.12,0.0,-0.01082,1e-05,2.35682]
[1778751992229,48.44,79583.13,0.0,-0.01081,1e-05,2.3549]
[1778751997234,48.44,79586.31,0.0,-0.01079,1e-05,2.35013]
[1778752002239,48.44,79594.81,0.0,-0.01072,1e-05,2.33841]
[1778752007244,48.43,79589.82,0.0,-0.01076,1e-05,2.34453]
[1778752012249,48.43,79591.3,0.0,-0.01074,1e-05,2.34207]
[1778752017254,48.43,79590.25,0.0,-0.01075,1e-05,2.34297]
[1778752022259,48.43,79590.98,0.0,-0.01074,1e-05,2.34153]
[1778752027264,48.43,79595.71,0.0,-0.01071,1e-05,2.33487]
[1778752032269,48.42,79599.52,0.0,-0.01068,1e-05,2.32948]
[1778752037274,48.42,79599.85,0.0,-0.01067,1e-05,2.32869]
[1778752042278,48.42,79597.66,0.0,-0.01069,1e-05,2.33116]
[1778752047284,48.42,79589.66,0.0,-0.01074,1e-05,2.34127]
[1778752052289,48.42,79589.8,0.0,-0.01073,1e-05,2.33933]
[1778752057294,48.42,79592.04,0.0,-0.01071,1e-05,2.33596]
[1778752062300,48.41,79591.0,0.0,-0.01072,1e-05,2.33689]
[1778752067305,48.41,79591.85,0.0,-0.01071,1e-05,2.33536]
[1778752072310,48.41,79590.14,0.0,-0.01072,1e-05,2.33719]
[1778752077315,48.41,79582.2,0.0,-0.01077,1e-05,2.34715]
[1778752082320,48.41,79582.04,0.0,-0.01077,1e-05,2.34686]
[1778752087325,48.4,79583.03,0.0,-0.01076,1e-05,2.34504]
[1778752092330,48.4,79590.27,0.0,-0.01071,1e-05,2.33505]
[1778752097335,48.4,79592.15,0.0,-0.01069,1e-05,2.33218]
[1778752102340,48.4,79596.88,0.0,-0.01066,1e-05,2.32563]
[1778752107345,48.4,79597.6,0.0,-0.01065,1e-05,2.32437]
[1778752112350,48.4,79593.09,0.0,-0.01068,1e-05,2.32866]
[1778752117355,48.4,79593.46,0.0,-0.01067,1e-05,2.32783]
[1778752123277,48.39,79593.54,0.0,-0.01067,1e-05,2.32732]
[1778752128312,48.39,79592.68,0.0,-0.01067,1e-05,2.3281]
[1778752133347,48.39,79592.94,0.0,-0.01067,1e-05,2.32741]
[1778752137374,48.39,79573.87,0.0,-0.0108,1e-05,2.35215]
[1778752143389,48.39,79575.8,0.0,-0.01079,1e-05,2.34895]
[1778752148394,48.39,79578.4,0.0,-0.01076,1e-05,2.345]
[1778752153399,48.38,79577.08,0.0,-0.01077,1e-05,2.34624]
[1778752156956,48.38,79577.86,0.0,-0.01076,1e-05,2.34491]
[1778752157057,48.38,79577.86,0.0,-0.01076,1e-05,2.34481]
[1778752162408,48.38,79577.28,0.0,-0.01076,1e-05,2.34505]
[1778752167413,48.38,79577.25,0.0,-0.01076,1e-05,2.34461]
[1778752169642,48.38,79577.66,0.0,-0.01076,1e-05,2.34387]
[1778752170416,48.38,79577.41,0.0,-0.01076,1e-05,2.34411]
[1778752175421,48.37,79582.4,0.0,-0.01072,1e-05,2.33582]
[1778752180426,48.37,79582.34,0.0,-0.01071,1e-05,2.3355]
[1778752186432,48.37,79582.69,0.0,-0.01071,1e-05,2.33456]
[1778752193439,48.37,79583.46,0.0,-0.0107,1e-05,2.333]
[1778752198444,48.37,79585.36,0.0,-0.01069,1e-05,2.33015]
[1778752203449,48.37,79584.91,0.0,-0.01069,1e-05,2.33038]
[1778752208454,48.36,79585.2,0.0,-0.01068,1e-05,2.32963]
[1778752213459,48.36,79593.54,0.0,-0.01062,1e-05,2.31841]
[1778752216191,48.36,79595.49,0.0,-0.01061,1e-05,2.31575]
[1778752216268,48.36,79595.49,0.0,-0.01061,1e-05,2.31571]
[1778752221466,48.36,79595.99,0.0,-0.0106,1e-05,2.31484]
[1778752226471,48.36,79596.54,0.0,-0.0106,1e-05,2.31391]
[1778752231475,48.36,79594.55,0.0,-0.01061,1e-05,2.31503]
[1778752236480,48.36,79599.36,0.0,-0.01057,1e-05,2.30855]
[1778752241485,48.35,79603.24,0.0,-0.01054,1e-05,2.30222]
[1778752246491,48.35,79606.85,0.0,-0.01051,1e-05,2.29754]
[1778752252497,48.35,79605.45,0.0,-0.01052,1e-05,2.29926]
[1778752257502,48.35,79603.93,0.0,-0.01053,1e-05,2.30116]
[1778752262507,48.35,79597.21,0.0,-0.01058,1e-05,2.3098]
[1778752267512,48.35,79593.56,0.0,-0.0106,1e-05,2.31437]
[1778752274519,48.35,79593.41,0.0,-0.0106,1e-05,2.31427]
[1778752279524,48.35,79593.76,0.0,-0.0106,1e-05,2.3136]
[1778752284529,48.35,79591.87,0.0,-0.01061,1e-05,2.31586]
[1778752290445,48.35,79587.75,0.0,-0.01064,1e-05,2.32096]
[1778752295481,48.35,79581.05,0.0,-0.01068,1e-05,2.32815]
[1778752300542,48.35,79581.83,0.0,-0.01067,1e-05,2.32679]
[1778752305547,48.34,79583.53,0.0,-0.01066,1e-05,2.32425]
[1778752310552,48.34,79583.93,0.0,-0.01065,1e-05,2.32343]
[1778752315557,48.34,79583.49,0.0,-0.01065,1e-05,2.32373]
[1778752320562,48.34,79582.34,0.0,-0.01066,1e-05,2.32494]
[1778752325567,48.34,79580.36,0.0,-0.01067,1e-05,2.32722]
[1778752330572,48.34,79583.19,0.0,-0.01065,1e-05,2.32318]
[1778752335577,48.34,79592.21,0.0,-0.01059,1e-05,2.31117]
[1778752340582,48.34,79587.02,0.0,-0.01062,1e-05,2.31774]
[1778752345587,48.34,79586.18,0.0,-0.01063,1e-05,2.31858]
[1778752350592,48.33,79586.97,0.0,-0.01062,1e-05,2.31731]
[1778752356597,48.33,79586.87,0.0,-0.01061,1e-05,2.31591]
[1778752361602,48.33,79587.72,0.0,-0.01061,1e-05,2.31457]
[1778752366607,48.33,79586.57,0.0,-0.01061,1e-05,2.31587]
[1778752372613,48.33,79587.05,0.0,-0.01061,1e-05,2.31499]
[1778752377617,48.33,79587.22,0.0,-0.01061,1e-05,2.31455]
[1778752382622,48.33,79588.79,0.0,-0.01059,1e-05,2.3123]
[1778752387627,48.33,79589.11,0.0,-0.01059,1e-05,2.3117]
[1778752392632,48.33,79592.25,0.0,-0.01057,1e-05,2.30744]
[1778752397637,48.33,79591.24,0.0,-0.01057,1e-05,2.30861]
[1778752402642,48.33,79584.19,0.0,-0.01062,1e-05,2.31763]
[1778752407647,48.33,79583.62,0.0,-0.01063,1e-05,2.31814]
[1778752412652,48.32,79583.18,0.0,-0.01062,1e-05,2.31722]
[1778752419346,48.32,79584.66,0.0,-0.01061,1e-05,2.31498]
[1778752424679,48.32,79586.96,0.0,-0.01059,1e-05,2.31176]
[1778752430685,48.32,79586.95,0.0,-0.01059,1e-05,2.31157]
[1778752435690,48.32,79586.07,0.0,-0.0106,1e-05,2.31253]
[1778752440695,48.32,79587.1,0.0,-0.01059,1e-05,2.311]
[1778752445700,48.32,79587.6,0.0,-0.01058,1e-05,2.31018]
[1778752450705,48.32,79587.59,0.0,-0.01058,1e-05,2.31003]
[1778752455709,48.32,79587.41,0.0,-0.01058,1e-05,2.3101]
[1778752460714,48.32,79587.17,0.0,-0.01059,1e-05,2.31024]
[1778752466683,48.32,79586.99,0.0,-0.01059,1e-05,2.31027]
[1778752471717,48.32,79583.96,0.0,-0.0106,1e-05,2.31276]
[1778752476729,48.32,79583.47,0.0,-0.0106,1e-05,2.31321]
[1778752481734,48.31,79583.66,0.0,-0.0106,1e-05,2.31277]
[1778752486739,48.31,79583.77,0.0,-0.0106,1e-05,2.31245]
[1778752491744,48.31,79584.17,0.0,-0.01059,1e-05,2.31173]
[1778752496749,48.31,79582.89,0.0,-0.0106,1e-05,2.31323]
[1778752501754,48.31,79584.46,0.0,-0.01059,1e-05,2.311]
[1778752507765,48.31,79586.28,0.0,-0.01058,1e-05,2.30843]
[1778752512770,48.31,79587.3,0.0,-0.01057,1e-05,2.30695]
[1778752517775,48.31,79587.68,0.0,-0.01057,1e-05,2.30633]
[1778752523079,48.31,79587.7,0.0,-0.01056,1e-05,2.30617]
[1778752528113,48.31,79591.72,0.0,-0.01054,1e-05,2.30083]
[1778752533791,48.31,79590.88,0.0,-0.01054,1e-05,2.30056]
[1778752538796,48.31,79582.7,0.0,-0.01059,1e-05,2.31112]
[1778752544802,48.31,79583.11,0.0,-0.01059,1e-05,2.31039]
[1778752549810,48.31,79583.0,0.0,-0.01059,1e-05,2.31036]
[1778752554815,48.31,79583.43,0.0,-0.01058,1e-05,2.30964]
[1778752559820,48.3,79574.01,0.0,-0.01065,1e-05,2.32174]
[1778752564825,48.3,79572.99,0.0,-0.01066,1e-05,2.32281]
[1778752569830,48.3,79573.21,0.0,-0.01065,1e-05,2.32225]
[1778752574835,48.3,79573.34,0.0,-0.01065,1e-05,2.32181]
[1778752579840,48.3,79569.95,0.0,-0.01067,1e-05,2.32598]
[1778752584845,48.3,79565.79,0.0,-0.0107,1e-05,2.33111]
[1778752589850,48.3,79569.03,0.0,-0.01068,1e-05,2.32651]
[1778752594855,48.3,79568.65,0.0,-0.01067,1e-05,2.32543]
[1778752600861,48.3,79568.96,0.0,-0.01067,1e-05,2.32468]
[1778752605865,48.29,79567.66,0.0,-0.01067,1e-05,2.32609]
[1778752610870,48.29,79573.86,0.0,-0.01063,1e-05,2.31767]
[1778752615875,48.29,79584.31,0.0,-0.01056,1e-05,2.30383]
[1778752620880,48.29,79585.11,0.0,-0.01055,1e-05,2.30269]
[1778752626803,48.29,79585.86,0.0,-0.01054,1e-05,2.3016]
[1778752631890,48.29,79586.23,0.0,-0.01054,1e-05,2.30101]
[1778752637884,48.29,79587.55,0.0,-0.01053,1e-05,2.29923]
[1778752642903,48.29,79588.82,0.0,-0.01052,1e-05,2.29751]
[1778752647908,48.29,79588.77,0.0,-0.01052,1e-05,2.29753]
[1778752652913,48.29,79591.68,0.0,-0.0105,1e-05,2.29247]
[1778752657918,48.29,79591.92,0.0,-0.01049,1e-05,2.29214]
[1778752663924,48.29,79591.51,0.0,-0.0105,1e-05,2.29268]
[1778752668929,48.29,79592.17,0.0,-0.01049,1e-05,2.29181]
[1778752673934,48.29,79591.98,0.0,-0.01049,1e-05,2.29206]
[1778752678939,48.29,79592.29,0.0,-0.01049,1e-05,2.29166]
[1778752683945,48.29,79599.26,0.0,-0.01044,1e-05,2.28265]
[1778752688950,48.29,79601.02,0.0,-0.01043,1e-05,2.28047]
[1778752694279,48.29,79601.02,0.0,-0.01043,1e-05,2.28057]
[1778752700962,48.29,79600.47,0.0,-0.01044,1e-05,2.28141]
[1778752705967,48.29,79610.43,0.0,-0.01037,1e-05,2.2687]
[1778752710972,48.3,79617.18,0.0,-0.01033,1e-05,2.26119]
[1778752715977,48.31,79623.21,0.0,-0.01029,1e-05,2.25459]
[1778752720982,48.32,79627.28,0.0,-0.01028,1e-05,2.2526]
[1778752725987,48.33,79625.38,0.0,-0.0103,1e-05,2.25653]
[1778752730992,48.33,79623.95,0.0,-0.01031,1e-05,2.25867]
[1778752735998,48.33,79627.3,0.0,-0.01029,1e-05,2.25467]
[1778752741003,48.33,79629.59,0.0,-0.01029,1e-05,2.25327]
[1778752746010,48.34,79631.08,0.0,-0.01028,1e-05,2.2517]
[1778752751015,48.34,79633.41,0.0,-0.01026,1e-05,2.24908]
[1778752756021,48.34,79625.27,0.0,-0.01032,1e-05,2.25984]
[1778752761026,48.35,79639.38,0.0,-0.01023,1e-05,2.24369]
[1778752766031,48.35,79630.01,0.0,-0.0103,1e-05,2.25606]
[1778752771036,48.35,79627.23,0.0,-0.01031,1e-05,2.25866]
[1778752776041,48.35,79618.47,0.0,-0.01038,1e-05,2.27012]
[1778752781898,48.35,79617.35,0.0,-0.01039,1e-05,2.27177]
[1778752788053,48.35,79613.51,0.0,-0.01041,1e-05,2.27687]
[1778752793072,48.35,79611.38,0.0,-0.01043,1e-05,2.27973]
[1778752799017,48.35,79611.38,0.0,-0.01043,1e-05,2.27984]
[1778752804086,48.35,79589.69,0.0,-0.01058,1e-05,2.30804]
[1778752804109,48.35,79589.69,0.0,-0.01058,1e-05,2.30804]
[1778752804120,48.35,79589.69,0.0,-0.01058,1e-05,2.30804]
[1778752807090,48.35,79625.16,0.0,-0.01033,1e-05,2.26214]
[1778752812095,48.35,79639.93,0.0,-0.01023,1e-05,2.24357]
[1778752817100,48.36,79642.45,0.0,-0.01022,1e-05,2.24078]
[1778752817108,48.36,79642.45,0.0,-0.01022,1e-05,2.24078]
[1778752818101,48.36,79659.84,0.0,-0.0101,1e-05,2.21884]
[1778752823106,48.36,79671.65,0.0,-0.01003,1e-05,2.20469]
[1778752828111,48.36,79675.29,0.0,-0.01001,1e-05,2.20087]
[1778752833116,48.37,79674.59,0.0,-0.01001,1e-05,2.2013]
[1778752838121,48.37,79683.71,0.0,-0.00995,1e-05,2.19068]
[1778752843126,48.37,79684.48,0.0,-0.00995,1e-05,2.19058]
[1778752848131,48.38,79685.33,0.0,-0.00995,1e-05,2.19039]
[1778752853136,48.38,79690.92,0.0,-0.00992,1e-05,2.18432]
[1778752858141,48.38,79694.59,0.0,-0.0099,1e-05,2.18069]
[1778752863146,48.39,79701.13,0.0,-0.00986,1e-05,2.17354]
[1778752868152,48.39,79703.3,0.0,-0.00985,1e-05,2.17184]
[1778752874160,48.4,79704.0,0.0,-0.00985,1e-05,2.17219]
[1778752879165,48.4,79710.94,0.0,-0.00981,1e-05,2.16468]
[1778752884170,48.41,79696.57,0.0,-0.00991,1e-05,2.18355]
[1778752889175,48.41,79683.02,0.0,-0.01001,1e-05,2.20127]
[1778752894180,48.41,79661.72,0.0,-0.01015,1e-05,2.2275]
[1778752900186,48.41,79660.85,0.0,-0.01016,1e-05,2.22924]
[1778752905191,48.42,79659.7,0.0,-0.01017,1e-05,2.2312]
[1778752910196,48.42,79660.91,0.0,-0.01016,1e-05,2.23018]
[1778752915201,48.42,79661.79,0.0,-0.01016,1e-05,2.22957]
[1778752920206,48.42,79661.69,0.0,-0.01016,1e-05,2.2302]
[1778752925211,48.43,79659.98,0.0,-0.01018,1e-05,2.23287]
[1778752930216,48.43,79657.31,0.0,-0.0102,1e-05,2.23671]
[1778752935221,48.43,79657.16,0.0,-0.0102,1e-05,2.23735]
[1778752940226,48.43,79656.17,0.0,-0.01021,1e-05,2.23903]
[1778752946232,48.43,79654.5,0.0,-0.01022,1e-05,2.24165]
[1778752951238,48.43,79668.97,0.0,-0.01012,1e-05,2.2226]
[1778752957172,48.44,79668.46,0.0,-0.01013,1e-05,2.22391]
[1778752962249,48.44,79668.69,0.0,-0.01013,1e-05,2.22417]
[1778752968255,48.44,79670.5,0.0,-0.01012,1e-05,2.22257]
[1778752973262,48.45,79673.36,0.0,-0.01011,1e-05,2.21954]
[1778752978276,48.45,79674.69,0.0,-0.0101,1e-05,2.21846]
[1778752983281,48.45,79660.37,0.0,-0.0102,1e-05,2.23712]
[1778752988286,48.45,79660.32,0.0,-0.0102,1e-05,2.23763]
[1778752993291,48.45,79659.73,0.0,-0.01021,1e-05,2.2388]
[1778752998296,48.46,79658.79,0.0,-0.01022,1e-05,2.24041]
[1778753003301,48.46,79658.61,0.0,-0.01022,1e-05,2.24103]
[1778753008306,48.46,79656.68,0.0,-0.01024,1e-05,2.24389]
[1778753013311,48.46,79655.58,0.0,-0.01024,1e-05,2.24441]
[1778753018316,48.46,79655.85,0.0,-0.01024,1e-05,2.24443]
[1778753023321,48.46,79654.18,0.0,-0.01025,1e-05,2.24692]
[1778753028326,48.46,79652.93,0.0,-0.01026,1e-05,2.24885]
[1778753033331,48.47,79651.03,0.0,-0.01028,1e-05,2.2516]
[1778753038336,48.47,79646.99,0.0,-0.01031,1e-05,2.25702]
[1778753043342,48.47,79647.53,0.0,-0.01031,1e-05,2.25659]
[1778753048347,48.47,79647.84,0.0,-0.0103,1e-05,2.25646]
[1778753053352,48.47,79646.81,0.0,-0.01031,1e-05,2.25804]
[1778753058357,48.47,79649.53,0.0,-0.0103,1e-05,2.25481]
[1778753063362,48.47,79651.14,0.0,-0.01029,1e-05,2.25304]
[1778753068367,48.47,79651.53,0.0,-0.01028,1e-05,2.25283]
[1778753073372,48.47,79651.29,0.0,-0.01028,1e-05,2.25217]
[1778753078377,48.48,79651.67,0.0,-0.01028,1e-05,2.25199]
[1778753083382,48.48,79650.56,0.0,-0.01029,1e-05,2.2537]
[1778753088387,48.48,79650.21,0.0,-0.01029,1e-05,2.25442]
[1778753094393,48.48,79649.84,0.0,-0.0103,1e-05,2.25522]
[1778753100399,48.48,79646.14,0.0,-0.01033,1e-05,2.26024]
[1778753105404,48.48,79653.05,0.0,-0.01028,1e-05,2.25169]
[1778753110409,48.48,79650.04,0.0,-0.0103,1e-05,2.25581]
[1778753115414,48.48,79647.42,0.0,-0.01032,1e-05,2.2594]
[1778753120419,48.48,79649.64,0.0,-0.01031,1e-05,2.25679]
[1778753126349,48.49,79647.92,0.0,-0.01032,1e-05,2.25929]
[1778753131384,48.49,79648.45,0.0,-0.01031,1e-05,2.25759]
[1778753136419,48.49,79652.16,0.0,-0.01029,1e-05,2.25313]
[1778753141436,48.49,79652.55,0.0,-0.01029,1e-05,2.25292]
[1778753146441,48.49,79666.64,0.0,-0.01019,1e-05,2.23537]
[1778753151446,48.49,79669.16,0.0,-0.01018,1e-05,2.23263]
[1778753157452,48.5,79671.84,0.0,-0.01016,1e-05,2.2298]
[1778753163458,48.5,79660.29,0.0,-0.01024,1e-05,2.24499]
[1778753168463,48.5,79657.32,0.0,-0.01027,1e-05,2.2491]
[1778753173468,48.5,79656.66,0.0,-0.01027,1e-05,2.25025]
[1778753178473,48.5,79654.64,0.0,-0.01029,1e-05,2.25311]
[1778753183478,48.5,79656.25,0.0,-0.01028,1e-05,2.25134]
[1778753188482,48.5,79656.15,0.0,-0.01028,1e-05,2.25176]
[1778753193487,48.5,79655.84,0.0,-0.01028,1e-05,2.2512]
[1778753198492,48.51,79654.93,0.0,-0.01029,1e-05,2.25265]
[1778753203497,48.51,79654.35,0.0,-0.01029,1e-05,2.25367]
[1778753208502,48.51,79653.33,0.0,-0.0103,1e-05,2.25523]
[1778753213507,48.51,79654.59,0.0,-0.01029,1e-05,2.25389]
[1778753218512,48.51,79646.84,0.0,-0.01035,1e-05,2.26427]
[1778753220515,48.51,79629.34,0.0,-0.01047,1e-05,2.28761]
[1778753225520,48.52,79626.29,0.0,-0.01051,1e-05,2.2935]
[1778753230525,48.53,79614.23,0.0,-0.0106,1e-05,2.31097]
[1778753235530,48.54,79614.59,0.0,-0.01061,1e-05,2.31227]
[1778753240536,48.54,79622.56,0.0,-0.01056,1e-05,2.30373]
[1778753245541,48.55,79619.15,0.0,-0.01059,1e-05,2.30995]
[1778753250546,48.56,79605.81,0.0,-0.0107,1e-05,2.32906]
[1778753255550,48.56,79594.12,0.0,-0.01078,1e-05,2.34467]
[1778753259554,48.57,79577.57,0.0,-0.01091,1e-05,2.36776]
[1778753263645,48.57,79574.17,0.0,-0.01094,1e-05,2.37357]
[1778753264570,48.57,79569.54,0.0,-0.01097,1e-05,2.37956]
[1778753265602,48.57,79557.6,0.0,-0.01105,1e-05,2.39531]
[1778753266572,48.57,79554.25,0.0,-0.01108,1e-05,2.39961]
[1778753271577,48.57,79561.24,0.0,-0.01102,1e-05,2.38925]
[1778753276582,48.56,79566.37,0.0,-0.01098,1e-05,2.38148]
[1778753281587,48.56,79575.32,0.0,-0.01091,1e-05,2.36874]
[1778753286598,48.56,79568.05,0.0,-0.01096,1e-05,2.37754]
[1778753292524,48.55,79573.53,0.0,-0.01091,1e-05,2.36931]
[1778753297560,48.55,79574.14,0.0,-0.01091,1e-05,2.36774]
[1778753302595,48.55,79574.76,0.0,-0.0109,1e-05,2.36617]
[1778753307620,48.55,79580.3,0.0,-0.01085,1e-05,2.35812]
[1778753312625,48.54,79578.77,0.0,-0.01086,1e-05,2.35818]
[1778753317630,48.54,79577.91,0.0,-0.01086,1e-05,2.35864]
[1778753322635,48.54,79578.76,0.0,-0.01085,1e-05,2.35686]
[1778753327640,48.53,79569.22,0.0,-0.01091,1e-05,2.3688]
[1778753332645,48.53,79569.39,0.0,-0.01091,1e-05,2.36782]
[1778753337650,48.53,79570.33,0.0,-0.0109,1e-05,2.36583]
[1778753342655,48.53,79569.45,0.0,-0.0109,1e-05,2.36627]
[1778753347660,48.52,79568.82,0.0,-0.0109,1e-05,2.36637]
[1778753352665,48.52,79568.21,0.0,-0.0109,1e-05,2.36644]
[1778753358672,48.52,79568.26,0.0,-0.0109,1e-05,2.36551]
[1778753363678,48.51,79564.02,0.0,-0.01092,1e-05,2.3704]
[1778753368683,48.51,79569.26,0.0,-0.01088,1e-05,2.36265]
[1778753373688,48.51,79569.22,0.0,-0.01087,1e-05,2.36072]
[1778753378693,48.5,79576.13,0.0,-0.01081,1e-05,2.34986]
[1778753383698,48.5,79578.71,0.0,-0.01079,1e-05,2.34589]
[1778753388703,48.5,79578.35,0.0,-0.01079,1e-05,2.34582]
[1778753393708,48.49,79573.05,0.0,-0.01083,1e-05,2.35227]
[1778753398713,48.49,79574.41,0.0,-0.01081,1e-05,2.34989]
[1778753402557,48.49,79576.29,0.0,-0.0108,1e-05,2.34707]
[1778753402626,48.49,79576.29,0.0,-0.0108,1e-05,2.34707]
[1778753407722,48.49,79559.56,0.0,-0.01091,1e-05,2.36846]
[1778753412685,48.48,79561.75,0.0,-0.0109,1e-05,2.36497]
[1778753412697,48.48,79561.75,0.0,-0.01089,1e-05,2.36482]
[1778753417732,48.48,79562.01,0.0,-0.01089,1e-05,2.36377]
[1778753422737,48.48,79566.29,0.0,-0.01085,1e-05,2.35742]
[1778753428743,48.48,79563.01,0.0,-0.01087,1e-05,2.36097]
[1778753433748,48.47,79562.86,0.0,-0.01087,1e-05,2.35921]
[1778753439555,48.47,79562.88,0.0,-0.01086,1e-05,2.35853]
[1778753444760,48.47,79575.18,0.0,-0.01077,1e-05,2.3416]
[1778753449765,48.47,79574.51,0.0,-0.01077,1e-05,2.34198]
[1778753454770,48.46,79579.19,0.0,-0.01074,1e-05,2.33535]
[1778753459155,48.46,79579.19,0.0,-0.01074,1e-05,2.335]
[1778753459800,48.46,79578.39,0.0,-0.01074,1e-05,2.33605]
[1778753462803,48.46,79623.7,0.0,-0.01042,1e-05,2.27687]
[1778753468805,48.46,79611.74,0.0,-0.01051,1e-05,2.29231]
[1778753473818,48.46,79623.14,0.0,-0.01043,1e-05,2.27762]
[1778753478823,48.46,79621.66,0.0,-0.01044,1e-05,2.27959]
[1778753480186,48.46,79621.29,0.0,-0.01044,1e-05,2.28008]
[1778753480825,48.46,79619.78,0.0,-0.01045,1e-05,2.28203]
[1778753485830,48.46,79636.26,0.0,-0.01034,1e-05,2.26091]
[1778753490835,48.46,79623.6,0.0,-0.01042,1e-05,2.27732]
[1778753495840,48.46,79623.0,0.0,-0.01042,1e-05,2.27702]
[1778753499532,48.47,79622.54,0.0,-0.01043,1e-05,2.27801]
[1778753499844,48.47,79621.79,0.0,-0.01044,1e-05,2.27911]
[1778753501846,48.47,79641.04,0.0,-0.0103,1e-05,2.2545]
[1778753504202,48.47,79638.85,0.0,-0.01032,1e-05,2.25741]
[1778753504849,48.47,79637.44,0.0,-0.01033,1e-05,2.25926]
[1778753508853,48.47,79659.07,0.0,-0.01018,1e-05,2.23195]
[1778753513858,48.48,79672.4,0.0,-0.01011,1e-05,2.21781]
[1778753519864,48.5,79684.65,0.0,-0.01005,1e-05,2.20796]
[1778753522869,48.52,79700.79,0.0,-0.00997,1e-05,2.19225]
[1778753524711,48.53,79701.36,0.0,-0.00997,1e-05,2.19315]
[1778753524871,48.53,79701.69,0.0,-0.00998,1e-05,2.19431]
[1778753529876,48.54,79716.62,0.0,-0.00989,1e-05,2.17666]
[1778753534881,48.54,79708.13,0.0,-0.00995,1e-05,2.1881]
[1778753539885,48.55,79699.95,0.0,-0.01001,1e-05,2.19911]
[1778753540626,48.55,79699.95,0.0,-0.01001,1e-05,2.19911]
[1778753540886,48.55,79696.45,0.0,-0.01003,1e-05,2.20363]
[1778753545890,48.55,79687.18,0.0,-0.01009,1e-05,2.21592]
[1778753550895,48.55,79686.41,0.0,-0.0101,1e-05,2.21745]
[1778753555900,48.55,79690.97,0.0,-0.01007,1e-05,2.21105]
[1778753560904,48.56,79692.52,0.0,-0.01006,1e-05,2.20976]
[1778753561717,48.56,79692.52,0.0,-0.01006,1e-05,2.20976]
[1778753561810,48.56,79692.52,0.0,-0.01006,1e-05,2.20976]
[1778753564913,48.56,79643.71,0.0,-0.0104,1e-05,2.27203]
[1778753569363,48.56,79631.88,0.0,-0.01048,1e-05,2.28724]
[1778753569919,48.56,79632.41,0.0,-0.01047,1e-05,2.28656]
[1778753574924,48.56,79623.29,0.0,-0.01054,1e-05,2.29826]
[1778753579929,48.56,79635.24,0.0,-0.01045,1e-05,2.28272]
[1778753584934,48.56,79634.2,0.0,-0.01046,1e-05,2.28407]
[1778753589939,48.56,79621.37,0.0,-0.01055,1e-05,2.30059]
[1778753594944,48.56,79619.39,0.0,-0.01056,1e-05,2.303]
[1778753599948,48.55,79613.23,0.0,-0.0106,1e-05,2.31079]
[1778753604954,48.55,79602.44,0.0,-0.01068,1e-05,2.32447]
[1778753609959,48.55,79592.55,0.0,-0.01075,1e-05,2.33697]
[1778753614964,48.55,79595.11,0.0,-0.01072,1e-05,2.33186]
[1778753620908,48.55,79597.44,0.0,-0.0107,1e-05,2.32832]
[1778753625942,48.55,79585.64,0.0,-0.01078,1e-05,2.34336]
[1778753630977,48.54,79585.54,0.0,-0.01078,1e-05,2.34294]
[1778753635985,48.54,79587.66,0.0,-0.01076,1e-05,2.33963]
[1778753640990,48.54,79588.41,0.0,-0.01075,1e-05,2.33815]
[1778753645995,48.54,79592.19,0.0,-0.01072,1e-05,2.33271]
[1778753651000,48.54,79592.31,0.0,-0.01072,1e-05,2.33212]
[1778753656005,48.53,79591.73,0.0,-0.01072,1e-05,2.33243]
[1778753661010,48.53,79590.11,0.0,-0.01073,1e-05,2.33411]
[1778753666015,48.53,79590.03,0.0,-0.01073,1e-05,2.33377]
[1778753671020,48.53,79589.83,0.0,-0.01072,1e-05,2.3323]
[1778753676025,48.53,79603.9,0.0,-0.01062,1e-05,2.31358]
[1778753681031,48.53,79606.64,0.0,-0.0106,1e-05,2.30976]
[1778753686036,48.52,79607.39,0.0,-0.0106,1e-05,2.30855]
[1778753691043,48.52,79607.18,0.0,-0.0106,1e-05,2.3086]
[1778753696048,48.52,79610.81,0.0,-0.01057,1e-05,2.30369]
[1778753701053,48.52,79614.14,0.0,-0.01055,1e-05,2.29919]
[1778753706058,48.52,79615.05,0.0,-0.01054,1e-05,2.29789]
[1778753711063,48.52,79617.93,0.0,-0.01052,1e-05,2.29404]
[1778753716068,48.52,79624.79,0.0,-0.01047,1e-05,2.28508]
[1778753721073,48.52,79624.71,0.0,-0.01047,1e-05,2.28518]
[1778753726120,48.52,79632.09,0.0,-0.01042,1e-05,2.27571]
[1778753731125,48.52,79628.2,0.0,-0.01044,1e-05,2.2795]
[1778753736130,48.52,79626.14,0.0,-0.01046,1e-05,2.28217]
[1778753741135,48.52,79630.88,0.0,-0.01042,1e-05,2.27611]
[1778753746140,48.52,79630.35,0.0,-0.01043,1e-05,2.27684]
[1778753751145,48.52,79628.83,0.0,-0.01044,1e-05,2.27885]
[1778753756150,48.52,79635.2,0.0,-0.01039,1e-05,2.27072]
[1778753761155,48.52,79639.35,0.0,-0.01037,1e-05,2.26553]
[1778753766160,48.52,79638.48,0.0,-0.01037,1e-05,2.26682]
[1778753771165,48.52,79643.14,0.0,-0.01034,1e-05,2.26102]
[1778753776170,48.53,79646.29,0.0,-0.01032,1e-05,2.25724]
[1778753781175,48.53,79630.18,0.0,-0.01043,1e-05,2.27799]
[1778753786180,48.53,79627.02,0.0,-0.01045,1e-05,2.28207]
[1778753791185,48.53,79616.77,0.0,-0.01052,1e-05,2.29401]
[1778753797148,48.53,79615.98,0.0,-0.01052,1e-05,2.29491]
[1778753802182,48.52,79614.0,0.0,-0.01054,1e-05,2.29736]
[1778753807201,48.52,79610.03,0.0,-0.01057,1e-05,2.30237]
[1778753812206,48.52,79605.44,0.0,-0.0106,1e-05,2.30814]
[1778753817211,48.52,79605.63,0.0,-0.01059,1e-05,2.30768]
[1778753822215,48.52,79606.61,0.0,-0.01059,1e-05,2.30619]
[1778753827220,48.52,79606.77,0.0,-0.01058,1e-05,2.30579]
[1778753832225,48.52,79607.69,0.0,-0.01058,1e-05,2.3044]
[1778753837230,48.52,79618.81,0.0,-0.0105,1e-05,2.28987]
[1778753842235,48.52,79617.33,0.0,-0.01051,1e-05,2.29172]
[1778753847240,48.52,79623.58,0.0,-0.01046,1e-05,2.28361]
[1778753852245,48.52,79633.59,0.0,-0.01039,1e-05,2.26952]
[1778753853547,48.52,79633.27,0.0,-0.01039,1e-05,2.26995]
[1778753854249,48.52,79640.9,0.0,-0.01034,1e-05,2.26022]
[1778753856252,48.52,79671.24,0.0,-0.01013,1e-05,2.22182]
[1778753859636,48.52,79670.74,0.0,-0.01014,1e-05,2.22278]
[1778753860256,48.52,79671.77,0.0,-0.01013,1e-05,2.22159]
[1778753865261,48.52,79674.97,0.0,-0.01011,1e-05,2.21814]
[1778753866867,48.53,79674.67,0.0,-0.01012,1e-05,2.21864]
[1778753867263,48.53,79673.66,0.0,-0.01012,1e-05,2.22002]
[1778753872268,48.53,79672.6,0.0,-0.01013,1e-05,2.22191]
[1778753877273,48.53,79681.75,0.0,-0.01008,1e-05,2.211]
[1778753877663,48.53,79681.75,0.0,-0.01008,1e-05,2.211]
[1778753878274,48.53,79682.24,0.0,-0.01007,1e-05,2.21051]
[1778753883283,48.53,79692.51,0.0,-0.01001,1e-05,2.19832]
[1778753888288,48.54,79703.52,0.0,-0.00994,1e-05,2.18543]
[1778753893293,48.54,79702.39,0.0,-0.00995,1e-05,2.18767]
[1778753896883,48.54,79704.46,0.0,-0.00994,1e-05,2.1856]
[1778753897297,48.54,79713.28,0.0,-0.00988,1e-05,2.17483]
[1778753902302,48.55,79714.57,0.0,-0.00988,1e-05,2.17419]
[1778753906307,48.55,79714.35,0.0,-0.00989,1e-05,2.17521]
[1778753907308,48.55,79710.37,0.0,-0.00991,1e-05,2.18033]
[1778753912315,48.56,79703.5,0.0,-0.00996,1e-05,2.18846]
[1778753917319,48.56,79702.55,0.0,-0.00997,1e-05,2.19046]
[1778753922324,48.56,79711.9,0.0,-0.00991,1e-05,2.17968]
[1778753927329,48.57,79711.64,0.0,-0.00992,1e-05,2.1809]
[1778753932334,48.57,79700.49,0.0,-0.00999,1e-05,2.19559]
[1778753937339,48.57,79701.38,0.0,-0.00999,1e-05,2.19523]
[1778753942344,48.58,79701.72,0.0,-0.00999,1e-05,2.19557]
[1778753947349,48.58,79696.64,0.0,-0.01003,1e-05,2.20265]
[1778753953355,48.58,79703.73,0.0,-0.00999,1e-05,2.19467]
[1778753959285,48.59,79703.74,0.0,-0.00999,1e-05,2.19556]
[1778753964319,48.59,79704.55,0.0,-0.00999,1e-05,2.19531]
[1778753969355,48.59,79717.52,0.0,-0.00991,1e-05,2.18006]
[1778753974376,48.6,79725.76,0.0,-0.00986,1e-05,2.16961]
[1778753979381,48.6,79730.92,0.0,-0.00983,1e-05,2.16424]
[1778753984386,48.61,79732.13,0.0,-0.00983,1e-05,2.16378]
[1778753989391,48.63,79733.51,0.0,-0.00985,1e-05,2.16849]
[1778753994260,48.64,79734.13,0.0,-0.00986,1e-05,2.17024]
[1778753994360,48.64,79734.13,0.0,-0.00986,1e-05,2.17043]
[1778753999401,48.65,79726.74,0.0,-0.00991,1e-05,2.18046]
[1778754004406,48.65,79727.67,0.0,-0.00991,1e-05,2.18017]
[1778754009410,48.66,79732.62,0.0,-0.00988,1e-05,2.17492]
[1778754015416,48.66,79735.3,0.0,-0.00987,1e-05,2.17272]
[1778754020421,48.66,79734.94,0.0,-0.00988,1e-05,2.17409]
[1778754025426,48.67,79728.84,0.0,-0.00992,1e-05,2.1825]
[1778754031432,48.67,79727.73,0.0,-0.00993,1e-05,2.18366]
[1778754036437,48.67,79720.17,0.0,-0.00998,1e-05,2.19386]
[1778754042443,48.68,79716.25,0.0,-0.01001,1e-05,2.19959]
[1778754047448,48.68,79715.45,0.0,-0.01002,1e-05,2.20127]
[1778754052995,48.68,79714.81,0.0,-0.01003,1e-05,2.20273]
[1778754058459,48.69,79711.41,0.0,-0.01006,1e-05,2.20776]
[1778754063464,48.69,79704.36,0.0,-0.01011,1e-05,2.21715]
[1778754068469,48.69,79694.11,0.0,-0.01018,1e-05,2.2305]
[1778754073474,48.69,79696.82,0.0,-0.01016,1e-05,2.22752]
[1778754078479,48.7,79697.48,0.0,-0.01016,1e-05,2.22713]
[1778754085172,48.7,79694.45,0.0,-0.01018,1e-05,2.23145]
[1778754090491,48.7,79697.43,0.0,-0.01017,1e-05,2.2282]
[1778754095496,48.7,79698.46,0.0,-0.01016,1e-05,2.22611]
[1778754101502,48.7,79699.92,0.0,-0.01015,1e-05,2.22482]
[1778754106507,48.71,79701.78,0.0,-0.01014,1e-05,2.22296]
[1778754111512,48.71,79702.94,0.0,-0.01013,1e-05,2.22197]
[1778754116517,48.71,79705.64,0.0,-0.01012,1e-05,2.21909]
[1778754122432,48.71,79709.96,0.0,-0.01009,1e-05,2.21433]
[1778754127528,48.71,79706.78,0.0,-0.01012,1e-05,2.21885]
[1778754133533,48.72,79701.06,0.0,-0.01016,1e-05,2.22658]
[1778754139539,48.72,79701.38,0.0,-0.01016,1e-05,2.22671]
[1778754144544,48.72,79701.97,0.0,-0.01016,1e-05,2.22641]
[1778754149549,48.72,79701.74,0.0,-0.01016,1e-05,2.22715]
[1778754155555,48.72,79701.71,0.0,-0.01016,1e-05,2.22646]
[1778754160560,48.73,79702.43,0.0,-0.01016,1e-05,2.226]
[1778754162050,48.73,79702.33,0.0,-0.01016,1e-05,2.22622]
[1778754162562,48.73,79703.81,0.0,-0.01015,1e-05,2.22444]
[1778754167567,48.73,79717.36,0.0,-0.01006,1e-05,2.20793]
[1778754172572,48.73,79716.79,0.0,-0.01007,1e-05,2.20936]
[1778754174502,48.73,79716.62,0.0,-0.01007,1e-05,2.20969]
[1778754174574,48.73,79708.85,0.0,-0.01012,1e-05,2.21952]
[1778754179579,48.73,79699.2,0.0,-0.01019,1e-05,2.23207]
[1778754184584,48.74,79696.66,0.0,-0.01021,1e-05,2.23566]
[1778754189588,48.74,79692.44,0.0,-0.01024,1e-05,2.24132]
[1778754194593,48.74,79676.48,0.0,-0.01035,1e-05,2.26177]
[1778754200599,48.74,79676.74,0.0,-0.01035,1e-05,2.26159]
[1778754205604,48.74,79683.34,0.0,-0.0103,1e-05,2.25335]
[1778754210609,48.74,79677.25,0.0,-0.01035,1e-05,2.26125]
[1778754215614,48.74,79677.13,0.0,-0.01034,1e-05,2.26029]
[1778754220619,48.74,79677.28,0.0,-0.01034,1e-05,2.26024]
[1778754225625,48.74,79673.28,0.0,-0.01037,1e-05,2.26545]
[1778754230629,48.74,79675.8,0.0,-0.01035,1e-05,2.26235]
[1778754236635,48.74,79674.0,0.0,-0.01036,1e-05,2.26471]
[1778754241640,48.74,79674.13,0.0,-0.01036,1e-05,2.26465]
[1778754247646,48.74,79673.32,0.0,-0.01037,1e-05,2.26579]
[1778754252651,48.74,79675.03,0.0,-0.01036,1e-05,2.2637]
[1778754257656,48.74,79676.54,0.0,-0.01035,1e-05,2.2619]
[1778754263662,48.75,79677.36,0.0,-0.01034,1e-05,2.261]
[1778754268667,48.75,79677.59,0.0,-0.01034,1e-05,2.26081]
[1778754273672,48.75,79677.77,0.0,-0.01034,1e-05,2.2595]
[1778754278677,48.75,79669.15,0.0,-0.0104,1e-05,2.27056]
[1778754283682,48.75,79665.05,0.0,-0.01043,1e-05,2.27583]
[1778754288687,48.75,79659.94,0.0,-0.01046,1e-05,2.28233]
[1778754294635,48.75,79658.67,0.0,-0.01047,1e-05,2.28388]
[1778754299670,48.75,79656.26,0.0,-0.01049,1e-05,2.28689]
[1778754304705,48.75,79655.78,0.0,-0.01049,1e-05,2.28741]
[1778754309711,48.74,79656.73,0.0,-0.01048,1e-05,2.28609]
[1778754314716,48.74,79656.33,0.0,-0.01048,1e-05,2.28651]
[1778754320722,48.74,79653.26,0.0,-0.0105,1e-05,2.29033]
[1778754325727,48.74,79653.4,0.0,-0.0105,1e-05,2.29001]
[1778754330732,48.74,79645.83,0.0,-0.01055,1e-05,2.29963]
[1778754335737,48.74,79646.52,0.0,-0.01054,1e-05,2.29725]
[1778754340742,48.74,79661.29,0.0,-0.01044,1e-05,2.27813]
[1778754345747,48.74,79662.2,0.0,-0.01043,1e-05,2.27695]
[1778754350752,48.74,79674.77,0.0,-0.01035,1e-05,2.26094]
[1778754355757,48.74,79672.6,0.0,-0.01036,1e-05,2.26382]
[1778754360762,48.74,79674.4,0.0,-0.01035,1e-05,2.26165]
[1778754365767,48.74,79675.39,0.0,-0.01034,1e-05,2.26053]
[1778754370772,48.74,79677.4,0.0,-0.01033,1e-05,2.25811]
[1778754375776,48.74,79676.13,0.0,-0.01034,1e-05,2.25988]
[1778754382783,48.75,79675.37,0.0,-0.01035,1e-05,2.261]
[1778754387788,48.75,79672.96,0.0,-0.01036,1e-05,2.26422]
[1778754392793,48.75,79675.68,0.0,-0.01034,1e-05,2.25959]
[1778754397800,48.75,79676.8,0.0,-0.01033,1e-05,2.2583]
[1778754402805,48.75,79677.22,0.0,-0.01033,1e-05,2.25793]
[1778754408811,48.75,79679.4,0.0,-0.01032,1e-05,2.25535]
[1778754414817,48.75,79684.22,0.0,-0.01029,1e-05,2.24955]
[1778754419822,48.75,79683.93,0.0,-0.01029,1e-05,2.25014]
[1778754425828,48.75,79682.61,0.0,-0.0103,1e-05,2.25203]
[1778754431834,48.75,79682.59,0.0,-0.0103,1e-05,2.25234]
[1778754436839,48.75,79681.94,0.0,-0.01031,1e-05,2.25335]
[1778754441844,48.75,79682.18,0.0,-0.01031,1e-05,2.25324]
[1778754446849,48.75,79682.85,0.0,-0.0103,1e-05,2.2526]
[1778754450892,48.76,79682.93,0.0,-0.0103,1e-05,2.25262]
[1778754451854,48.76,79683.05,0.0,-0.0103,1e-05,2.25128]
[1778754457777,48.76,79688.99,0.0,-0.01026,1e-05,2.24401]
[1778754461321,48.76,79688.46,0.0,-0.01026,1e-05,2.24486]
[1778754463819,48.76,79688.46,0.0,-0.01026,1e-05,2.24507]
[1778754468856,48.76,79674.94,0.0,-0.01036,1e-05,2.26238]
[1778754473876,48.76,79676.51,0.0,-0.01035,1e-05,2.2605]
[1778754478881,48.76,79677.0,0.0,-0.01034,1e-05,2.26001]
[1778754483886,48.76,79673.64,0.0,-0.01037,1e-05,2.26441]
[1778754488891,48.76,79673.67,0.0,-0.01037,1e-05,2.26447]
[1778754493896,48.76,79674.91,0.0,-0.01036,1e-05,2.26299]
[1778754498901,48.76,79673.59,0.0,-0.01037,1e-05,2.26478]
[1778754503906,48.76,79665.92,0.0,-0.01042,1e-05,2.27464]
[1778754508911,48.76,79666.97,0.0,-0.01042,1e-05,2.27331]
[1778754513916,48.76,79667.26,0.0,-0.01041,1e-05,2.2717]
[1778754519922,48.76,79666.38,0.0,-0.01041,1e-05,2.27286]
[1778754524927,48.76,79665.68,0.0,-0.01042,1e-05,2.27376]
[1778754529932,48.76,79665.77,0.0,-0.01042,1e-05,2.27366]
[1778754535938,48.76,79664.09,0.0,-0.01043,1e-05,2.27582]
[1778754540943,48.76,79663.28,0.0,-0.01044,1e-05,2.27684]
[1778754545948,48.76,79662.19,0.0,-0.01044,1e-05,2.27822]
[1778754550953,48.76,79662.76,0.0,-0.01044,1e-05,2.27747]
[1778754555958,48.76,79663.35,0.0,-0.01043,1e-05,2.27669]
[1778754561964,48.76,79664.26,0.0,-0.01043,1e-05,2.2755]
[1778754566969,48.76,79664.01,0.0,-0.01043,1e-05,2.27582]
[1778754572975,48.76,79663.69,0.0,-0.01043,1e-05,2.27496]
[1778754578981,48.76,79663.34,0.0,-0.01043,1e-05,2.2754]
[1778754583986,48.76,79663.0,0.0,-0.01043,1e-05,2.27583]
[1778754586795,48.76,79663.33,0.0,-0.01043,1e-05,2.27542]
[1778754586897,48.76,79663.33,0.0,-0.01043,1e-05,2.27542]
[1778754591994,48.76,79669.62,0.0,-0.01039,1e-05,2.26743]
[1778754596999,48.76,79670.95,0.0,-0.01038,1e-05,2.26581]
[1778754602004,48.76,79670.35,0.0,-0.01038,1e-05,2.26665]
[1778754607010,48.76,79671.2,0.0,-0.01038,1e-05,2.26563]
[1778754612015,48.76,79666.29,0.0,-0.01041,1e-05,2.27195]
[1778754618021,48.76,79665.21,0.0,-0.01042,1e-05,2.27337]
[1778754623941,48.76,79664.48,0.0,-0.01042,1e-05,2.27431]
[1778754628976,48.76,79663.33,0.0,-0.01043,1e-05,2.27577]
[1778754634012,48.76,79663.88,0.0,-0.01042,1e-05,2.2738]
[1778754639042,48.76,79663.67,0.0,-0.01042,1e-05,2.27408]
[1778754644047,48.76,79664.09,0.0,-0.01042,1e-05,2.27356]
[1778754650053,48.76,79664.3,0.0,-0.01042,1e-05,2.2733]
[1778754655058,48.76,79668.57,0.0,-0.01039,1e-05,2.26789]
[1778754660063,48.76,79670.64,0.0,-0.01038,1e-05,2.26532]
[1778754665068,48.76,79671.84,0.0,-0.01037,1e-05,2.26388]
[1778754671074,48.76,79671.19,0.0,-0.01037,1e-05,2.26481]
[1778754676079,48.76,79656.76,0.0,-0.01047,1e-05,2.28333]
[1778754681084,48.76,79657.97,0.0,-0.01046,1e-05,2.28171]
[1778754686089,48.76,79657.79,0.0,-0.01047,1e-05,2.28188]
[1778754691094,48.76,79656.0,0.0,-0.01047,1e-05,2.28285]
[1778754694097,48.76,79637.08,0.0,-0.0106,1e-05,2.30712]
[1778754697275,48.76,79633.48,0.0,-0.01063,1e-05,2.3116]
[1778754697453,48.76,79633.48,0.0,-0.01063,1e-05,2.3116]
[1778754703106,48.76,79624.3,0.0,-0.01069,1e-05,2.32309]
[1778754708111,48.76,79622.25,0.0,-0.0107,1e-05,2.32542]
[1778754713116,48.76,79624.56,0.0,-0.01068,1e-05,2.32195]
[1778754718121,48.76,79628.79,0.0,-0.01065,1e-05,2.31607]
[1778754723126,48.75,79630.04,0.0,-0.01064,1e-05,2.31408]
[1778754729132,48.75,79630.99,0.0,-0.01063,1e-05,2.31245]
[1778754734137,48.75,79630.37,0.0,-0.01063,1e-05,2.31292]
[1778754739142,48.75,79625.98,0.0,-0.01066,1e-05,2.31827]
[1778754744147,48.75,79626.81,0.0,-0.01066,1e-05,2.31682]
[1778754749819,48.75,79624.92,0.0,-0.01067,1e-05,2.31889]
[1778754755164,48.75,79624.02,0.0,-0.01066,1e-05,2.31832]
[1778754758167,48.74,79601.4,0.0,-0.01082,1e-05,2.34753]
[1778754763172,48.74,79586.57,0.0,-0.01093,1e-05,2.36653]
[1778754769178,48.74,79586.12,0.0,-0.01092,1e-05,2.36614]
[1778754774183,48.73,79589.49,0.0,-0.0109,1e-05,2.36089]
[1778754779188,48.73,79590.84,0.0,-0.01088,1e-05,2.35836]
[1778754784192,48.73,79592.1,0.0,-0.01087,1e-05,2.35597]
[1778754789197,48.72,79594.24,0.0,-0.01085,1e-05,2.35231]
[1778754795134,48.72,79595.35,0.0,-0.01084,1e-05,2.35018]
[1778754800168,48.72,79597.79,0.0,-0.01082,1e-05,2.34633]
[1778754805204,48.72,79599.85,0.0,-0.0108,1e-05,2.34303]
[1778754809244,48.71,79596.88,0.0,-0.01082,1e-05,2.34633]
[1778754810223,48.71,79589.71,0.0,-0.01087,1e-05,2.35564]
[1778754816229,48.71,79594.23,0.0,-0.01083,1e-05,2.34767]
[1778754821234,48.71,79599.55,0.0,-0.01078,1e-05,2.33998]
[1778754828432,48.71,79599.65,0.0,-0.01078,1e-05,2.33918]
[1778754834247,48.7,79601.55,0.0,-0.01076,1e-05,2.33603]
[1778754835616,48.7,79601.5,0.0,-0.01076,1e-05,2.33589]
[1778754836249,48.7,79606.82,0.0,-0.01072,1e-05,2.32883]
[1778754841255,48.7,79610.28,0.0,-0.0107,1e-05,2.32387]
[1778754846260,48.7,79616.65,0.0,-0.01065,1e-05,2.31518]
[1778754851265,48.7,79615.42,0.0,-0.01066,1e-05,2.31644]
[1778754856270,48.7,79614.65,0.0,-0.01066,1e-05,2.31716]
[1778754861275,48.69,79613.63,0.0,-0.01067,1e-05,2.31812]
[1778754866280,48.69,79612.62,0.0,-0.01067,1e-05,2.31907]
[1778754871285,48.69,79617.66,0.0,-0.01063,1e-05,2.31079]
[1778754876290,48.69,79626.03,0.0,-0.01057,1e-05,2.29975]
[1778754881295,48.69,79626.61,0.0,-0.01056,1e-05,2.2988]
[1778754886300,48.69,79625.97,0.0,-0.01057,1e-05,2.29944]
[1778754891305,48.69,79626.07,0.0,-0.01056,1e-05,2.29911]
[1778754896310,48.69,79627.93,0.0,-0.01055,1e-05,2.29652]
[1778754901315,48.69,79628.63,0.0,-0.01055,1e-05,2.29541]
[1778754906320,48.69,79623.78,0.0,-0.01058,1e-05,2.30152]
[1778754911325,48.69,79619.02,0.0,-0.01061,1e-05,2.30747]
[1778754917994,48.68,79619.66,0.0,-0.0106,1e-05,2.30627]
[1778754923339,48.68,79620.2,0.0,-0.0106,1e-05,2.30532]
[1778754928344,48.68,79620.69,0.0,-0.01059,1e-05,2.30443]
[1778754930602,48.68,79620.69,0.0,-0.01059,1e-05,2.30434]
[1778754931347,48.68,79620.94,0.0,-0.01059,1e-05,2.30265]
[1778754932598,48.68,79620.93,0.0,-0.01059,1e-05,2.30261]
[1778754932695,48.68,79620.93,0.0,-0.01059,1e-05,2.30261]
[1778754934712,48.68,79615.87,0.0,-0.01062,1e-05,2.30908]
[1778754934786,48.68,79615.87,0.0,-0.01062,1e-05,2.30908]
[1778754941935,48.68,79614.56,0.0,-0.01063,1e-05,2.31042]
[1778754941998,48.68,79614.56,0.0,-0.01063,1e-05,2.31042]
[1778754944991,48.68,79613.82,0.0,-0.01063,1e-05,2.31121]
[1778754945185,48.68,79613.82,0.0,-0.01063,1e-05,2.31115]
[1778754950367,48.68,79612.92,0.0,-0.01064,1e-05,2.31202]
[1778754954388,48.68,79612.46,0.0,-0.01064,1e-05,2.31237]
[1778754955372,48.68,79612.35,0.0,-0.01064,1e-05,2.31245]
[1778754958378,48.67,79612.19,0.0,-0.01064,1e-05,2.31246]
[1778754959347,48.67,79612.19,0.0,-0.01064,1e-05,2.3124]
[1778754960563,48.67,79611.3,0.0,-0.01064,1e-05,2.31344]
[1778754961297,48.67,79611.3,0.0,-0.01064,1e-05,2.31344]
[1778754963353,48.67,79611.3,0.0,-0.01064,1e-05,2.31331]
[1778754963380,48.67,79611.18,0.0,-0.01064,1e-05,2.31346]
[1778754969352,48.67,79610.35,0.0,-0.01065,1e-05,2.31416]
[1778754974388,48.67,79609.48,0.0,-0.01065,1e-05,2.31496]
[1778754979396,48.67,79608.94,0.0,-0.01065,1e-05,2.31526]
[1778754984401,48.67,79616.12,0.0,-0.0106,1e-05,2.30566]
[1778754986414,48.67,79616.15,0.0,-0.0106,1e-05,2.30558]
[1778754987404,48.67,79616.93,0.0,-0.0106,1e-05,2.30452]
[1778754989552,48.67,79616.93,0.0,-0.0106,1e-05,2.30452]
[1778754990407,48.67,79616.97,0.0,-0.01059,1e-05,2.30432]
[1778754995412,48.67,79619.47,0.0,-0.01057,1e-05,2.29954]
[1778755000417,48.67,79621.75,0.0,-0.01055,1e-05,2.29645]
[1778755006426,48.66,79623.49,0.0,-0.01054,1e-05,2.294]
[1778755011431,48.66,79623.22,0.0,-0.01054,1e-05,2.29416]
[1778755015410,48.66,79621.43,0.0,-0.01055,1e-05,2.29642]
[1778755015435,48.66,79621.05,0.0,-0.01056,1e-05,2.29687]
[1778755019173,48.66,79616.34,0.0,-0.01059,1e-05,2.30287]
[1778755019272,48.66,79616.34,0.0,-0.01059,1e-05,2.30275]
[1778755020585,48.66,79609.95,0.0,-0.01063,1e-05,2.31106]
[1778755021442,48.66,79610.18,0.0,-0.01063,1e-05,2.31064]
[1778755024111,48.66,79610.43,0.0,-0.01063,1e-05,2.31026]
[1778755024211,48.66,79610.43,0.0,-0.01063,1e-05,2.3102]
[1778755025722,48.66,79609.4,0.0,-0.01063,1e-05,2.31148]
[1778755026447,48.66,79609.36,0.0,-0.01063,1e-05,2.31141]
[1778755028108,48.66,79609.71,0.0,-0.01063,1e-05,2.3109]
[1778755028208,48.66,79609.71,0.0,-0.01063,1e-05,2.31084]
[1778755029838,48.66,79610.24,0.0,-0.01063,1e-05,2.3101]
[1778755029882,48.66,79610.24,0.0,-0.01063,1e-05,2.3101]
[1778755031111,48.66,79610.24,0.0,-0.01063,1e-05,2.3101]
[1778755031199,48.66,79610.24,0.0,-0.01063,1e-05,2.31004]
[1778755032950,48.66,79609.3,0.0,-0.01063,1e-05,2.3112]
[1778755033454,48.66,79608.58,0.0,-0.01064,1e-05,2.31207]
[1778755034117,48.66,79608.58,0.0,-0.01064,1e-05,2.31207]
[1778755034218,48.66,79608.58,0.0,-0.01064,1e-05,2.31201]
[1778755036367,48.66,79609.77,0.0,-0.01063,1e-05,2.31041]
[1778755036457,48.66,79610.04,0.0,-0.01063,1e-05,2.31]
[1778755041462,48.66,79609.55,0.0,-0.01063,1e-05,2.31034]
[1778755047468,48.66,79609.99,0.0,-0.01062,1e-05,2.30941]
[1778755051792,48.65,79609.02,0.0,-0.01062,1e-05,2.30918]
[1778755052472,48.65,79609.44,0.0,-0.01062,1e-05,2.30856]
[1778755053901,48.65,79608.23,0.0,-0.01063,1e-05,2.31009]
[1778755054474,48.65,79608.52,0.0,-0.01063,1e-05,2.30965]
[1778755060480,48.65,79609.21,0.0,-0.01062,1e-05,2.30842]
[1778755065485,48.65,79610.79,0.0,-0.01061,1e-05,2.30607]
[1778755071491,48.65,79609.32,0.0,-0.01062,1e-05,2.30774]
[1778755076496,48.65,79607.34,0.0,-0.01063,1e-05,2.30998]
[1778755081501,48.65,79599.82,0.0,-0.01068,1e-05,2.31943]
[1778755087507,48.65,79601.07,0.0,-0.01067,1e-05,2.31743]
[1778755089315,48.65,79600.67,0.0,-0.01067,1e-05,2.31789]
[1778755089415,48.65,79600.67,0.0,-0.01067,1e-05,2.31774]
[1778755094514,48.64,79600.18,0.0,-0.01067,1e-05,2.3181]
[1778755100345,48.64,79600.22,0.0,-0.01067,1e-05,2.31755]
[1778755105525,48.64,79595.63,0.0,-0.0107,1e-05,2.32325]
[1778755111531,48.64,79593.16,0.0,-0.01071,1e-05,2.32461]
[1778755112359,48.64,79593.16,0.0,-0.01071,1e-05,2.32461]
[1778755112450,48.64,79593.16,0.0,-0.01071,1e-05,2.32461]
[1778755117537,48.64,79591.64,0.0,-0.01072,1e-05,2.32616]
[1778755122542,48.64,79591.7,0.0,-0.01071,1e-05,2.32567]
[1778755127547,48.63,79590.82,0.0,-0.01072,1e-05,2.32639]
[1778755133509,48.63,79593.29,0.0,-0.0107,1e-05,2.32268]
[1778755138558,48.63,79588.53,0.0,-0.01073,1e-05,2.32849]
[1778755143565,48.63,79582.37,0.0,-0.01077,1e-05,2.33602]
[1778755147093,48.63,79580.63,0.0,-0.01078,1e-05,2.33809]
[1778755147569,48.63,79583.38,0.0,-0.01076,1e-05,2.33428]
[1778755153575,48.62,79583.68,0.0,-0.01076,1e-05,2.33339]
[1778755159581,48.62,79578.6,0.0,-0.01079,1e-05,2.33945]
[1778755164586,48.62,79577.74,0.0,-0.01079,1e-05,2.33993]
[1778755169591,48.62,79576.2,0.0,-0.0108,1e-05,2.34153]
[1778755174596,48.61,79576.68,0.0,-0.01079,1e-05,2.33906]
[1778755179600,48.61,79576.33,0.0,-0.01079,1e-05,2.33888]
[1778755184607,48.61,79576.44,0.0,-0.01079,1e-05,2.33831]
[1778755190613,48.61,79576.69,0.0,-0.01078,1e-05,2.33725]
[1778755195618,48.61,79575.91,0.0,-0.01078,1e-05,2.33776]
[1778755200623,48.6,79576.25,0.0,-0.01078,1e-05,2.33679]
[1778755205628,48.6,79571.6,0.0,-0.01081,1e-05,2.34237]
[1778755211634,48.6,79574.09,0.0,-0.01079,1e-05,2.33843]
[1778755219678,48.6,79574.87,0.0,-0.01078,1e-05,2.33659]
[1778755224683,48.59,79574.15,0.0,-0.01078,1e-05,2.33702]
[1778755229688,48.59,79567.95,0.0,-0.01082,1e-05,2.34462]
[1778755234693,48.59,79557.76,0.0,-0.01088,1e-05,2.35615]
[1778755239698,48.59,79557.83,0.0,-0.01088,1e-05,2.35552]
[1778755244703,48.58,79557.86,0.0,-0.01088,1e-05,2.3548]
[1778755249708,48.58,79558.96,0.0,-0.01087,1e-05,2.35269]
[1778755254713,48.58,79561.53,0.0,-0.01084,1e-05,2.34865]
[1778755259718,48.58,79559.4,0.0,-0.01086,1e-05,2.35086]
[1778755264723,48.57,79545.62,0.0,-0.01095,1e-05,2.36833]
[1778755269728,48.57,79535.74,0.0,-0.01102,1e-05,2.38064]
[1778755274733,48.57,79530.37,0.0,-0.01105,1e-05,2.38687]
[1778755278640,48.56,79530.6,0.0,-0.01105,1e-05,2.38599]
[1778755278698,48.56,79530.6,0.0,-0.01105,1e-05,2.38599]
[1778755284742,48.56,79487.43,0.0,-0.01136,1e-05,2.44295]
[1778755287660,48.55,79480.91,0.0,-0.0114,1e-05,2.45127]
[1778755287701,48.55,79480.91,0.0,-0.0114,1e-05,2.45127]
[1778755292355,48.55,79481.05,0.0,-0.01139,1e-05,2.44822]
[1778755292750,48.55,79484.17,0.0,-0.01136,1e-05,2.44366]
[1778755293751,48.55,79446.01,0.0,-0.01165,1e-05,2.4959]
[1778755298756,48.54,79434.81,0.0,-0.01172,1e-05,2.50945]
[1778755305726,48.53,79438.1,0.0,-0.01168,1e-05,2.50202]
[1778755308819,48.52,79439.11,0.0,-0.01167,1e-05,2.49942]
[1778755309754,48.52,79439.11,0.0,-0.01167,1e-05,2.49903]
[1778755314772,48.51,79442.11,0.0,-0.01163,1e-05,2.49292]
[1778755320778,48.5,79432.01,0.0,-0.0117,1e-05,2.5046]
[1778755326784,48.5,79432.0,0.0,-0.01169,1e-05,2.50222]
[1778755331789,48.49,79421.82,0.0,-0.01175,1e-05,2.51441]
[1778755336794,48.48,79418.49,0.0,-0.01177,1e-05,2.51698]
[1778755341799,48.47,79419.15,0.0,-0.01175,1e-05,2.51395]
[1778755347805,48.46,79418.04,0.0,-0.01175,1e-05,2.51302]
[1778755352810,48.45,79420.22,0.0,-0.01171,1e-05,2.50656]
[1778755357815,48.45,79419.76,0.0,-0.01171,1e-05,2.5052]
[1778755362820,48.44,79422.96,0.0,-0.01167,1e-05,2.49878]
[1778755367825,48.43,79428.8,0.0,-0.01162,1e-05,2.48878]
[1778755372830,48.42,79434.17,0.0,-0.01157,1e-05,2.47954]
[1778755377835,48.42,79433.88,0.0,-0.01156,1e-05,2.47819]
[1778755382840,48.41,79434.69,0.0,-0.01154,1e-05,2.47534]
[1778755387844,48.4,79430.88,0.0,-0.01156,1e-05,2.47891]
[1778755393850,48.4,79430.06,0.0,-0.01156,1e-05,2.47796]
[1778755398855,48.39,79427.17,0.0,-0.01157,1e-05,2.48024]
[1778755403861,48.38,79423.1,0.0,-0.01159,1e-05,2.48413]
[1778755405837,48.38,79420.23,0.0,-0.01161,1e-05,2.48777]
[1778755405863,48.38,79419.93,0.0,-0.01161,1e-05,2.48781]
[1778755407865,48.38,79403.42,0.0,-0.01173,1e-05,2.5101]
[1778755411891,48.37,79391.47,0.0,-0.01181,1e-05,2.52388]
[1778755412871,48.37,79390.66,0.0,-0.01182,1e-05,2.52459]
[1778755417876,48.36,79390.73,0.0,-0.0118,1e-05,2.52234]
[1778755422881,48.35,79395.79,0.0,-0.01175,1e-05,2.51312]
[1778755427886,48.34,79401.75,0.0,-0.0117,1e-05,2.50276]
[1778755432891,48.34,79405.29,0.0,-0.01166,1e-05,2.49593]
[1778755432956,48.34,79405.29,0.0,-0.01166,1e-05,2.49593]
[1778755433892,48.34,79406.95,0.0,-0.01164,1e-05,2.49323]
[1778755437981,48.33,79405.96,0.0,-0.01164,1e-05,2.49314]
[1778755438658,48.33,79405.96,0.0,-0.01164,1e-05,2.49314]
[1778755440180,48.33,79405.87,0.0,-0.01164,1e-05,2.49252]
[1778755440899,48.33,79405.87,0.0,-0.01164,1e-05,2.49214]
[1778755442255,48.32,79405.37,0.0,-0.01164,1e-05,2.49248]
[1778755442769,48.32,79405.37,0.0,-0.01164,1e-05,2.49211]
[1778755444340,48.32,79405.45,0.0,-0.01164,1e-05,2.49163]
[1778755444902,48.32,79406.68,0.0,-0.01162,1e-05,2.48955]
[1778755447299,48.32,79412.77,0.0,-0.01157,1e-05,2.48035]
[1778755447905,48.32,79413.66,0.0,-0.01157,1e-05,2.47878]
[1778755448437,48.32,79413.66,0.0,-0.01157,1e-05,2.47878]
[1778755448906,48.32,79413.66,0.0,-0.01156,1e-05,2.47843]
[1778755453911,48.31,79415.14,0.0,-0.01154,1e-05,2.47469]
[1778755454390,48.31,79415.14,0.0,-0.01154,1e-05,2.47469]
[1778755454626,48.31,79415.14,0.0,-0.01154,1e-05,2.47469]
[1778755456445,48.31,79415.71,0.0,-0.01154,1e-05,2.47323]
[1778755456914,48.3,79416.59,0.0,-0.01153,1e-05,2.47167]
[1778755462920,48.3,79418.13,0.0,-0.01151,1e-05,2.46792]
[1778755469925,48.29,79419.69,0.0,-0.01148,1e-05,2.46322]
[1778755471238,48.29,79419.7,0.0,-0.01148,1e-05,2.46288]
[1778755472928,48.29,79419.72,0.0,-0.01147,1e-05,2.4609]
[1778755475346,48.28,79419.72,0.0,-0.01147,1e-05,2.46029]
[1778755475916,48.28,79419.72,0.0,-0.01147,1e-05,2.46029]
[1778755482938,48.27,79419.82,0.0,-0.01145,1e-05,2.4577]
[1778755487943,48.27,79423.53,0.0,-0.01142,1e-05,2.4511]
[1778755492948,48.26,79426.8,0.0,-0.01138,1e-05,2.44517]
[1778755498954,48.26,79428.63,0.0,-0.01136,1e-05,2.44102]
[1778755503959,48.25,79430.1,0.0,-0.01134,1e-05,2.43765]
[1778755508964,48.25,79432.08,0.0,-0.01132,1e-05,2.43362]
[1778755514970,48.24,79432.31,0.0,-0.01131,1e-05,2.43178]
[1778755519975,48.23,79437.59,0.0,-0.01127,1e-05,2.42333]
[1778755524981,48.23,79441.45,0.0,-0.01123,1e-05,2.4169]
[1778755528985,48.23,79458.61,0.0,-0.0111,1e-05,2.39277]
[1778755529564,48.23,79458.61,0.0,-0.0111,1e-05,2.39277]
[1778755529986,48.23,79460.4,0.0,-0.01108,1e-05,2.39017]
[1778755534991,48.22,79450.12,0.0,-0.01115,1e-05,2.40187]
[1778755539995,48.22,79463.05,0.0,-0.01105,1e-05,2.38344]
[1778755545419,48.22,79464.27,0.0,-0.01104,1e-05,2.38098]
[1778755550454,48.21,79457.09,0.0,-0.01108,1e-05,2.38986]
[1778755556012,48.21,79458.96,0.0,-0.01107,1e-05,2.38629]
[1778755561017,48.21,79460.08,0.0,-0.01105,1e-05,2.38395]
[1778755566022,48.2,79460.56,0.0,-0.01104,1e-05,2.38248]
[1778755572028,48.2,79462.83,0.0,-0.01102,1e-05,2.37862]
[1778755578033,48.2,79462.73,0.0,-0.01102,1e-05,2.37783]
[1778755583037,48.19,79463.15,0.0,-0.01101,1e-05,2.3765]
[1778755588041,48.19,79466.62,0.0,-0.01098,1e-05,2.37099]
[1778755593046,48.19,79468.64,0.0,-0.01096,1e-05,2.3663]
[1778755598051,48.18,79466.25,0.0,-0.01097,1e-05,2.36897]
[1778755604057,48.18,79461.1,0.0,-0.01101,1e-05,2.37505]
[1778755609877,48.18,79462.38,0.0,-0.01099,1e-05,2.37245]
[1778755617070,48.17,79462.68,0.0,-0.01098,1e-05,2.37106]
[1778755622076,48.17,79459.9,0.0,-0.011,1e-05,2.3741]
[1778755628003,48.17,79460.07,0.0,-0.011,1e-05,2.37288]
[1778755629011,48.17,79460.1,0.0,-0.01099,1e-05,2.3727]
[1778755633037,48.16,79455.3,0.0,-0.01103,1e-05,2.37855]
[1778755638092,48.16,79454.34,0.0,-0.01103,1e-05,2.37923]
[1778755644098,48.16,79450.13,0.0,-0.01106,1e-05,2.38397]
[1778755650104,48.15,79451.8,0.0,-0.01104,1e-05,2.38077]
[1778755655109,48.15,79451.75,0.0,-0.01103,1e-05,2.3786]
[1778755660114,48.15,79455.0,0.0,-0.011,1e-05,2.37364]
[1778755665119,48.14,79453.11,0.0,-0.01101,1e-05,2.37548]
[1778755670124,48.14,79453.7,0.0,-0.011,1e-05,2.37383]
[1778755676130,48.14,79451.81,0.0,-0.01101,1e-05,2.37564]
[1778755681135,48.14,79453.02,0.0,-0.011,1e-05,2.37313]
[1778755686140,48.13,79451.73,0.0,-0.011,1e-05,2.37416]
[1778755691145,48.13,79452.43,0.0,-0.011,1e-05,2.37265]
[1778755696150,48.13,79451.95,0.0,-0.011,1e-05,2.3726]
[1778755701155,48.12,79451.56,0.0,-0.01099,1e-05,2.37228]
[1778755706160,48.12,79459.05,0.0,-0.01094,1e-05,2.36158]
[1778755711164,48.12,79461.49,0.0,-0.01091,1e-05,2.35642]
[1778755716169,48.12,79462.08,0.0,-0.0109,1e-05,2.35519]
[1778755721174,48.12,79463.0,0.0,-0.01089,1e-05,2.35343]
[1778755727180,48.11,79462.89,0.0,-0.01089,1e-05,2.35284]
[1778755734187,48.11,79464.17,0.0,-0.01088,1e-05,2.35043]
[1778755740193,48.11,79464.76,0.0,-0.01087,1e-05,2.34914]
[1778755745198,48.11,79464.43,0.0,-0.01087,1e-05,2.3491]
[1778755751204,48.1,79465.89,0.0,-0.01086,1e-05,2.34649]
[1778755757210,48.1,79466.27,0.0,-0.01085,1e-05,2.34552]
[1778755762215,48.1,79466.96,0.0,-0.01084,1e-05,2.34417]
[1778755767220,48.1,79467.09,0.0,-0.01084,1e-05,2.34346]
[1778755772229,48.1,79468.16,0.0,-0.01082,1e-05,2.34033]
[1778755777233,48.09,79467.39,0.0,-0.01083,1e-05,2.34095]
[1778755783239,48.09,79468.39,0.0,-0.01082,1e-05,2.33922]
[1778755788244,48.09,79467.85,0.0,-0.01082,1e-05,2.33946]
[1778755794166,48.09,79467.78,0.0,-0.01082,1e-05,2.33916]
[1778755797202,48.09,79467.78,0.0,-0.01082,1e-05,2.339]
[1778755797253,48.09,79468.07,0.0,-0.01081,1e-05,2.33846]
[1778755803229,48.09,79486.41,0.0,-0.01068,1e-05,2.31383]
[1778755808263,48.09,79487.84,0.0,-0.01067,1e-05,2.31182]
[1778755814269,48.09,79489.32,0.0,-0.01066,1e-05,2.30966]
[1778755819274,48.08,79489.41,0.0,-0.01066,1e-05,2.30944]
[1778755824279,48.08,79494.58,0.0,-0.01062,1e-05,2.30251]
[1778755830285,48.08,79491.12,0.0,-0.01064,1e-05,2.30697]
[1778755835290,48.08,79483.9,0.0,-0.01069,1e-05,2.31506]
[1778755840295,48.08,79484.31,0.0,-0.01068,1e-05,2.31435]
[1778755845300,48.08,79487.54,0.0,-0.01066,1e-05,2.30994]
[1778755850305,48.08,79485.96,0.0,-0.01067,1e-05,2.31189]
[1778755855657,48.08,79484.74,0.0,-0.01068,1e-05,2.31334]
[1778755858066,48.08,79483.35,0.0,-0.01069,1e-05,2.31511]
[1778755858167,48.08,79483.35,0.0,-0.01069,1e-05,2.31511]
[1778755863318,48.08,79495.89,0.0,-0.0106,1e-05,2.29842]
[1778755869320,48.08,79502.7,0.0,-0.01055,1e-05,2.2895]
[1778755869325,48.08,79504.92,0.0,-0.01053,1e-05,2.28661]
[1778755874330,48.08,79512.61,0.0,-0.01048,1e-05,2.27671]
[1778755879334,48.08,79522.44,0.0,-0.01041,1e-05,2.26411]
[1778755884339,48.08,79521.89,0.0,-0.01042,1e-05,2.2651]
[1778755890345,48.08,79518.5,0.0,-0.01044,1e-05,2.26979]
[1778755895350,48.08,79504.98,0.0,-0.01053,1e-05,2.28636]
[1778755896341,48.08,79504.98,0.0,-0.01053,1e-05,2.28636]
[1778755896351,48.08,79503.85,0.0,-0.01054,1e-05,2.28785]
[1778755901356,48.09,79506.74,0.0,-0.01052,1e-05,2.28417]
[1778755907362,48.09,79506.67,0.0,-0.01052,1e-05,2.28437]
[1778755912367,48.09,79500.12,0.0,-0.01057,1e-05,2.29299]
[1778755918373,48.09,79497.54,0.0,-0.01059,1e-05,2.29638]
[1778755923378,48.09,79499.26,0.0,-0.01058,1e-05,2.29411]
[1778755928383,48.09,79501.52,0.0,-0.01056,1e-05,2.29117]
[1778755934389,48.09,79504.59,0.0,-0.01054,1e-05,2.2872]
[1778755940393,48.09,79511.13,0.0,-0.01049,1e-05,2.27877]
[1778755946299,48.09,79513.85,0.0,-0.01048,1e-05,2.27542]
[1778755951404,48.09,79515.01,0.0,-0.01046,1e-05,2.27286]
[1778755957410,48.09,79526.53,0.0,-0.01038,1e-05,2.25815]
[1778755963373,48.09,79531.44,0.0,-0.01035,1e-05,2.25224]
[1778755963500,48.09,79531.44,0.0,-0.01035,1e-05,2.25224]
[1778755964379,48.09,79531.44,0.0,-0.01035,1e-05,2.25231]
[1778755969415,48.09,79523.46,0.0,-0.01041,1e-05,2.26302]
[1778755975428,48.09,79512.32,0.0,-0.01049,1e-05,2.27768]
[1778755977489,48.09,79513.06,0.0,-0.01048,1e-05,2.27679]
[1778755978431,48.09,79512.46,0.0,-0.01049,1e-05,2.2776]
[1778755983436,48.09,79510.24,0.0,-0.0105,1e-05,2.28064]
[1778755988441,48.09,79508.32,0.0,-0.01052,1e-05,2.28325]
[1778755993446,48.1,79504.81,0.0,-0.01054,1e-05,2.28791]
[1778755998451,48.1,79503.25,0.0,-0.01056,1e-05,2.29002]
[1778756003655,48.1,79501.79,0.0,-0.01057,1e-05,2.29196]
[1778756009462,48.1,79499.15,0.0,-0.01058,1e-05,2.29543]
[1778756014467,48.1,79498.56,0.0,-0.01058,1e-05,2.29493]
[1778756019472,48.1,79498.17,0.0,-0.01059,1e-05,2.29544]
[1778756024478,48.1,79498.05,0.0,-0.01059,1e-05,2.29557]
[1778756027125,48.1,79498.05,0.0,-0.01059,1e-05,2.29557]
[1778756027150,48.1,79498.05,0.0,-0.01059,1e-05,2.29557]
[1778756028482,48.1,79533.52,0.0,-0.01034,1e-05,2.24945]
[1778756033487,48.1,79543.92,0.0,-0.01027,1e-05,2.23644]
[1778756038492,48.1,79559.64,0.0,-0.01016,1e-05,2.21702]
[1778756044498,48.1,79578.78,0.0,-0.01004,1e-05,2.19364]
[1778756049503,48.11,79575.58,0.0,-0.01006,1e-05,2.19854]
[1778756050425,48.11,79575.58,0.0,-0.01006,1e-05,2.19854]
[1778756051505,48.11,79576.69,0.0,-0.01006,1e-05,2.19731]
[1778756056510,48.11,79576.87,0.0,-0.01006,1e-05,2.19807]
[1778756062516,48.12,79589.29,0.0,-0.00998,1e-05,2.18328]
[1778756067521,48.12,79589.88,0.0,-0.00998,1e-05,2.18352]
[1778756073527,48.12,79573.89,0.0,-0.01009,1e-05,2.20355]
[1778756078532,48.13,79575.19,0.0,-0.01009,1e-05,2.20266]
[1778756083537,48.13,79575.71,0.0,-0.01009,1e-05,2.20279]
[1778756088542,48.13,79573.43,0.0,-0.01011,1e-05,2.20646]
[1778756094315,48.14,79575.24,0.0,-0.0101,1e-05,2.2051]
[1778756099553,48.14,79576.8,0.0,-0.01009,1e-05,2.20389]
[1778756104558,48.15,79579.04,0.0,-0.01008,1e-05,2.202]
[1778756109563,48.15,79587.0,0.0,-0.01003,1e-05,2.19259]
[1778756115569,48.15,79590.09,0.0,-0.01002,1e-05,2.18977]
[1778756120574,48.16,79591.55,0.0,-0.01001,1e-05,2.18883]
[1778756125579,48.16,79600.82,0.0,-0.00995,1e-05,2.17814]
[1778756131577,48.17,79600.32,0.0,-0.00996,1e-05,2.17892]
[1778756136590,48.17,79599.73,0.0,-0.00997,1e-05,2.18046]
[1778756141595,48.17,79596.34,0.0,-0.01,1e-05,2.1857]
[1778756146600,48.18,79591.27,0.0,-0.01003,1e-05,2.19297]
[1778756151605,48.18,79596.88,0.0,-0.01,1e-05,2.18679]
[1778756156610,48.18,79595.69,0.0,-0.01001,1e-05,2.18919]
[1778756161615,48.19,79606.63,0.0,-0.00995,1e-05,2.17641]
[1778756166620,48.19,79606.65,0.0,-0.00995,1e-05,2.17739]
[1778756167871,48.19,79606.67,0.0,-0.00995,1e-05,2.17757]
[1778756168622,48.19,79608.53,0.0,-0.00994,1e-05,2.17543]
[1778756173628,48.2,79605.09,0.0,-0.00997,1e-05,2.18074]
[1778756173887,48.2,79605.09,0.0,-0.00997,1e-05,2.18074]
[1778756174629,48.2,79604.59,0.0,-0.00997,1e-05,2.18157]
[1778756180635,48.21,79603.94,0.0,-0.00999,1e-05,2.18462]
[1778756185640,48.22,79595.64,0.0,-0.01006,1e-05,2.19777]
[1778756190645,48.23,79596.47,0.0,-0.01007,1e-05,2.19936]
[1778756195650,48.24,79596.27,0.0,-0.01008,1e-05,2.20099]
[1778756200655,48.25,79596.14,0.0,-0.01009,1e-05,2.20375]
[1778756206662,48.27,79591.99,0.0,-0.01014,1e-05,2.21208]
[1778756211667,48.28,79589.27,0.0,-0.01017,1e-05,2.21801]
[1778756216672,48.29,79587.16,0.0,-0.01019,1e-05,2.22314]
[1778756221677,48.3,79586.98,0.0,-0.01021,1e-05,2.22576]
[1778756226682,48.31,79588.44,0.0,-0.01021,1e-05,2.22629]
[1778756231687,48.31,79586.24,0.0,-0.01024,1e-05,2.23109]
[1778756236692,48.32,79583.74,0.0,-0.01026,1e-05,2.23477]
[1778756241697,48.32,79583.06,0.0,-0.01026,1e-05,2.23609]
[1778756248395,48.32,79582.06,0.0,-0.01027,1e-05,2.23791]
[1778756253708,48.32,79579.42,0.0,-0.01029,1e-05,2.24054]
[1778756258713,48.32,79576.44,0.0,-0.01031,1e-05,2.24474]
[1778756263718,48.32,79577.03,0.0,-0.01031,1e-05,2.24437]
[1778756268723,48.33,79576.39,0.0,-0.01031,1e-05,2.24556]
[1778756273728,48.33,79574.4,0.0,-0.01033,1e-05,2.24846]
[1778756278733,48.33,79571.57,0.0,-0.01035,1e-05,2.25243]
[1778756283738,48.33,79572.84,0.0,-0.01034,1e-05,2.25109]
[1778756289682,48.33,79568.63,0.0,-0.01038,1e-05,2.25687]
[1778756294749,48.33,79561.34,0.0,-0.01043,1e-05,2.26645]
[1778756297503,48.33,79559.91,0.0,-0.01044,1e-05,2.26837]
[1778756297738,48.33,79559.91,0.0,-0.01044,1e-05,2.2684]
[1778756302761,48.33,79549.12,0.0,-0.01051,1e-05,2.28246]
[1778756307766,48.33,79553.39,0.0,-0.01048,1e-05,2.27697]
[1778756308163,48.33,79553.39,0.0,-0.01048,1e-05,2.27697]
[1778756308767,48.33,79554.37,0.0,-0.01048,1e-05,2.27573]
[1778756313771,48.33,79556.95,0.0,-0.01045,1e-05,2.27123]
[1778756318776,48.34,79557.25,0.0,-0.01046,1e-05,2.27263]
[1778756323781,48.35,79553.98,0.0,-0.0105,1e-05,2.27974]
[1778756328786,48.36,79554.13,0.0,-0.01051,1e-05,2.28218]
[1778756333791,48.37,79553.54,0.0,-0.01053,1e-05,2.28483]
[1778756338796,48.38,79550.74,0.0,-0.01056,1e-05,2.29032]
[1778756343801,48.39,79549.29,0.0,-0.01058,1e-05,2.29401]
[1778756348807,48.39,79550.37,0.0,-0.01058,1e-05,2.29439]
[1778756353812,48.4,79549.72,0.0,-0.01059,1e-05,2.29626]
[1778756358817,48.4,79550.58,0.0,-0.01058,1e-05,2.29503]
[1778756363822,48.4,79553.51,0.0,-0.01056,1e-05,2.29115]
[1778756368827,48.4,79550.76,0.0,-0.01058,1e-05,2.29466]
[1778756373832,48.4,79551.21,0.0,-0.01057,1e-05,2.29271]
[1778756378837,48.4,79552.07,0.0,-0.01056,1e-05,2.29151]
[1778756383842,48.4,79550.0,0.0,-0.01058,1e-05,2.29415]
[1778756388292,48.4,79551.04,0.0,-0.01057,1e-05,2.29272]
[1778756388847,48.4,79551.81,0.0,-0.01056,1e-05,2.2917]
[1778756393852,48.4,79554.0,0.0,-0.01055,1e-05,2.28881]
[1778756398857,48.39,79552.62,0.0,-0.01056,1e-05,2.29056]
[1778756403862,48.39,79555.45,0.0,-0.01054,1e-05,2.28682]
[1778756408867,48.39,79555.83,0.0,-0.01054,1e-05,2.28631]
[1778756413872,48.39,79557.75,0.0,-0.01052,1e-05,2.28382]
[1778756416995,48.39,79556.84,0.0,-0.01053,1e-05,2.285]
[1778756417876,48.39,79556.02,0.0,-0.01053,1e-05,2.28607]
[1778756422881,48.39,79559.92,0.0,-0.01051,1e-05,2.28102]
[1778756427886,48.39,79559.74,0.0,-0.01051,1e-05,2.28128]
[1778756432891,48.39,79559.74,0.0,-0.0105,1e-05,2.28006]
[1778756436371,48.4,79559.92,0.0,-0.0105,1e-05,2.27984]
[1778756436895,48.4,79562.29,0.0,-0.01048,1e-05,2.27679]
[1778756441899,48.4,79564.13,0.0,-0.01047,1e-05,2.27449]
[1778756447905,48.4,79564.16,0.0,-0.01047,1e-05,2.27455]
[1778756453830,48.4,79563.39,0.0,-0.01048,1e-05,2.27565]
[1778756458916,48.4,79561.07,0.0,-0.0105,1e-05,2.27871]
[1778756462417,48.4,79560.96,0.0,-0.0105,1e-05,2.27889]
[1778756462892,48.4,79560.96,0.0,-0.0105,1e-05,2.2789]
[1778756467926,48.4,79559.07,0.0,-0.01051,1e-05,2.28138]
[1778756472429,48.4,79559.12,0.0,-0.01051,1e-05,2.28135]
[1778756472931,48.4,79559.86,0.0,-0.0105,1e-05,2.28039]
[1778756475428,48.4,79560.19,0.0,-0.01051,1e-05,2.28072]
[1778756475934,48.4,79561.07,0.0,-0.0105,1e-05,2.27959]
[1778756476314,48.4,79561.07,0.0,-0.0105,1e-05,2.27959]
[1778756476935,48.4,79561.04,0.0,-0.0105,1e-05,2.27964]
[1778756481940,48.4,79560.06,0.0,-0.01051,1e-05,2.28095]
[1778756483503,48.4,79559.81,0.0,-0.01051,1e-05,2.28127]
[1778756483942,48.4,79559.84,0.0,-0.01051,1e-05,2.28125]
[1778756486452,48.4,79559.85,0.0,-0.01051,1e-05,2.28124]
[1778756486945,48.4,79559.88,0.0,-0.01051,1e-05,2.2812]
[1778756491950,48.4,79566.2,0.0,-0.01046,1e-05,2.27184]
[1778756496955,48.4,79580.54,0.0,-0.01036,1e-05,2.25361]
[1778756501960,48.4,79578.79,0.0,-0.01037,1e-05,2.2561]
[1778756506966,48.4,79576.56,0.0,-0.01039,1e-05,2.25921]
[1778756508112,48.4,79576.61,0.0,-0.01039,1e-05,2.25919]
[1778756508360,48.4,79576.61,0.0,-0.01039,1e-05,2.25919]
[1778756511114,48.4,79576.85,0.0,-0.01039,1e-05,2.25902]
[1778756511971,48.4,79576.14,0.0,-0.0104,1e-05,2.25998]
[1778756516979,48.41,79577.69,0.0,-0.01039,1e-05,2.2582]
[1778756521983,48.41,79581.59,0.0,-0.01036,1e-05,2.25343]
[1778756526518,48.41,79581.03,0.0,-0.01036,1e-05,2.25438]
[1778756526988,48.41,79581.1,0.0,-0.01036,1e-05,2.25433]
[1778756531991,48.41,79582.74,0.0,-0.01035,1e-05,2.2525]
[1778756536996,48.41,79582.16,0.0,-0.01036,1e-05,2.25351]
[1778756541545,48.41,79582.21,0.0,-0.01036,1e-05,2.25366]
[1778756542001,48.41,79581.56,0.0,-0.01037,1e-05,2.25492]
[1778756547006,48.42,79582.23,0.0,-0.01037,1e-05,2.25616]
[1778756552012,48.42,79582.98,0.0,-0.01036,1e-05,2.25418]
[1778756557019,48.42,79583.89,0.0,-0.01036,1e-05,2.25327]
[1778756562024,48.42,79584.11,0.0,-0.01036,1e-05,2.25325]
[1778756562583,48.42,79584.11,0.0,-0.01036,1e-05,2.25325]
[1778756563025,48.42,79583.91,0.0,-0.01036,1e-05,2.25357]
[1778756566029,48.43,79564.89,0.0,-0.01049,1e-05,2.27825]
[1778756569032,48.42,79547.8,0.0,-0.01061,1e-05,2.30042]
[1778756572079,48.42,79545.11,0.0,-0.01063,1e-05,2.30387]
[1778756573036,48.42,79546.25,0.0,-0.01062,1e-05,2.30235]
[1778756578040,48.42,79546.6,0.0,-0.01062,1e-05,2.30172]
[1778756583045,48.42,79550.59,0.0,-0.01059,1e-05,2.29638]
[1778756588050,48.42,79549.04,0.0,-0.0106,1e-05,2.29829]
[1778756593055,48.42,79544.67,0.0,-0.01063,1e-05,2.30383]
[1778756598060,48.42,79545.02,0.0,-0.01063,1e-05,2.3032]
[1778756603078,48.42,79543.49,0.0,-0.01064,1e-05,2.30502]
[1778756609084,48.42,79539.61,0.0,-0.01067,1e-05,2.30986]
[1778756614089,48.42,79535.46,0.0,-0.01069,1e-05,2.31378]
[1778756620013,48.42,79535.6,0.0,-0.01069,1e-05,2.31327]
[1778756625067,48.42,79531.5,0.0,-0.01071,1e-05,2.31839]
[1778756629092,48.41,79515.15,0.0,-0.01083,1e-05,2.33961]
[1778756634112,48.41,79515.82,0.0,-0.01082,1e-05,2.33823]
[1778756639117,48.41,79515.08,0.0,-0.01082,1e-05,2.33873]
[1778756644122,48.41,79519.07,0.0,-0.01079,1e-05,2.33298]
[1778756649127,48.41,79519.61,0.0,-0.01079,1e-05,2.33183]
[1778756654132,48.41,79522.04,0.0,-0.01077,1e-05,2.32822]
[1778756659137,48.4,79514.7,0.0,-0.01082,1e-05,2.33743]
[1778756664142,48.4,79518.92,0.0,-0.01078,1e-05,2.33143]
[1778756670148,48.4,79520.46,0.0,-0.01077,1e-05,2.32891]
[1778756675153,48.4,79520.71,0.0,-0.01076,1e-05,2.32691]
[1778756680158,48.4,79515.45,0.0,-0.0108,1e-05,2.33342]
[1778756686164,48.39,79512.23,0.0,-0.01082,1e-05,2.33714]
[1778756691169,48.39,79524.55,0.0,-0.01073,1e-05,2.32046]
[1778756696174,48.39,79523.77,0.0,-0.01073,1e-05,2.32117]
[1778756701179,48.39,79526.71,0.0,-0.01071,1e-05,2.317]
[1778756706183,48.39,79518.31,0.0,-0.01077,1e-05,2.32765]
[1778756711188,48.39,79518.42,0.0,-0.01076,1e-05,2.3272]
[1778756716193,48.39,79518.95,0.0,-0.01076,1e-05,2.32613]
[1778756721198,48.38,79518.76,0.0,-0.01076,1e-05,2.326]
[1778756727204,48.38,79518.7,0.0,-0.01075,1e-05,2.32565]
[1778756733210,48.38,79519.02,0.0,-0.01074,1e-05,2.32352]
[1778756738215,48.38,79519.25,0.0,-0.01074,1e-05,2.32287]
[1778756744221,48.38,79519.31,0.0,-0.01074,1e-05,2.32238]
[1778756750227,48.38,79519.95,0.0,-0.01073,1e-05,2.32115]
[1778756755985,48.37,79520.11,0.0,-0.01073,1e-05,2.32055]
[1778756761018,48.37,79519.91,0.0,-0.01073,1e-05,2.32056]
[1778756766243,48.37,79520.1,0.0,-0.01073,1e-05,2.31993]
[1778756772094,48.37,79519.88,0.0,-0.01072,1e-05,2.31984]
[1778756777129,48.37,79519.93,0.0,-0.01072,1e-05,2.31948]
[1778756782259,48.37,79512.64,0.0,-0.01077,1e-05,2.32877]
[1778756788206,48.37,79508.54,0.0,-0.0108,1e-05,2.33369]
[1778756793242,48.36,79506.05,0.0,-0.01081,1e-05,2.33524]
[1778756798276,48.36,79499.04,0.0,-0.01086,1e-05,2.34405]
[1778756803283,48.36,79492.29,0.0,-0.0109,1e-05,2.35243]
[1778756808288,48.36,79490.61,0.0,-0.01091,1e-05,2.35406]
[1778756813293,48.36,79488.29,0.0,-0.01093,1e-05,2.35654]
[1778756818298,48.35,79487.72,0.0,-0.01093,1e-05,2.35668]
[1778756824304,48.35,79481.3,0.0,-0.01097,1e-05,2.36442]
[1778756828308,48.35,79499.34,0.0,-0.01084,1e-05,2.33988]
[1778756833313,48.35,79503.24,0.0,-0.01081,1e-05,2.33426]
[1778756838318,48.34,79502.68,0.0,-0.01081,1e-05,2.33456]
[1778756843591,48.34,79502.32,0.0,-0.01081,1e-05,2.3346]
[1778756849329,48.34,79503.95,0.0,-0.01079,1e-05,2.33193]
[1778756854334,48.34,79508.57,0.0,-0.01075,1e-05,2.32414]
[1778756860340,48.34,79511.62,0.0,-0.01073,1e-05,2.31974]
[1778756865345,48.34,79512.34,0.0,-0.01072,1e-05,2.3185]
[1778756870350,48.33,79513.72,0.0,-0.01071,1e-05,2.31641]
[1778756875355,48.33,79514.66,0.0,-0.0107,1e-05,2.31491]
[1778756880360,48.33,79513.32,0.0,-0.01071,1e-05,2.3164]
[1778756885365,48.33,79516.48,0.0,-0.01069,1e-05,2.312]
[1778756890370,48.33,79518.11,0.0,-0.01067,1e-05,2.30965]
[1778756895422,48.33,79518.3,0.0,-0.01067,1e-05,2.30918]
[1778756899141,48.33,79518.52,0.0,-0.01067,1e-05,2.30882]
[1778756899240,48.33,79518.52,0.0,-0.01067,1e-05,2.30874]
[1778756903140,48.33,79519.02,0.0,-0.01066,1e-05,2.308]
[1778756903231,48.33,79519.02,0.0,-0.01066,1e-05,2.30792]
[1778756906376,48.33,79519.12,0.0,-0.01066,1e-05,2.30776]
[1778756906433,48.33,79519.11,0.0,-0.01066,1e-05,2.30769]
[1778756908426,48.33,79519.66,0.0,-0.01066,1e-05,2.30693]
[1778756908436,48.33,79519.28,0.0,-0.01066,1e-05,2.30739]
[1778756908478,48.33,79519.28,0.0,-0.01066,1e-05,2.30739]
[1778756910381,48.33,79519.28,0.0,-0.01066,1e-05,2.30739]
[1778756910062,48.33,79519.28,0.0,-0.01066,1e-05,2.30736]
[1778756910479,48.33,79519.28,0.0,-0.01066,1e-05,2.30732]
[1778756913581,48.33,79519.19,0.0,-0.01066,1e-05,2.30608]
[1778756914442,48.33,79520.68,0.0,-0.01064,1e-05,2.30405]
[1778756919447,48.33,79520.86,0.0,-0.01064,1e-05,2.30367]
[1778756924452,48.33,79520.9,0.0,-0.01064,1e-05,2.30347]
[1778756929457,48.33,79520.41,0.0,-0.01064,1e-05,2.30397]
[1778756934462,48.32,79515.43,0.0,-0.01068,1e-05,2.3103]
[1778756939466,48.32,79523.63,0.0,-0.01062,1e-05,2.29935]
[1778756942468,48.32,79539.75,0.0,-0.01051,1e-05,2.27834]
[1778756947474,48.32,79546.77,0.0,-0.01046,1e-05,2.26935]
[1778756952479,48.32,79545.48,0.0,-0.01047,1e-05,2.27116]
[1778756958403,48.33,79544.65,0.0,-0.01047,1e-05,2.2724]
[1778756963438,48.33,79545.15,0.0,-0.01047,1e-05,2.27187]
[1778756968473,48.33,79544.89,0.0,-0.01047,1e-05,2.27233]
[1778756973499,48.33,79550.07,0.0,-0.01043,1e-05,2.26453]
[1778756978504,48.33,79549.59,0.0,-0.01044,1e-05,2.26532]
[1778756978689,48.33,79549.59,0.0,-0.01044,1e-05,2.26532]
[1778756979505,48.33,79550.01,0.0,-0.01043,1e-05,2.26482]
[1778756984513,48.33,79560.54,0.0,-0.01036,1e-05,2.25145]
[1778756989518,48.33,79574.28,0.0,-0.01027,1e-05,2.23422]
[1778756994523,48.33,79577.77,0.0,-0.01025,1e-05,2.23026]
[1778756999528,48.33,79578.8,0.0,-0.01024,1e-05,2.22943]
[1778756999729,48.33,79578.8,0.0,-0.01024,1e-05,2.22943]
[1778757000529,48.33,79578.25,0.0,-0.01025,1e-05,2.23023]
[1778757003872,48.34,79580.17,0.0,-0.01023,1e-05,2.22809]
[1778757004533,48.34,79582.49,0.0,-0.01022,1e-05,2.22523]
[1778757009538,48.34,79583.63,0.0,-0.01022,1e-05,2.22443]
[1778757010773,48.34,79583.63,0.0,-0.01022,1e-05,2.22454]
[1778757014543,48.34,79583.44,0.0,-0.01022,1e-05,2.22511]
[1778757019548,48.34,79585.75,0.0,-0.01021,1e-05,2.2227]
[1778757024553,48.35,79583.13,0.0,-0.01023,1e-05,2.22657]
[1778757029557,48.35,79582.87,0.0,-0.01023,1e-05,2.22751]
[1778757034562,48.35,79581.64,0.0,-0.01024,1e-05,2.22823]
[1778757039567,48.35,79581.43,0.0,-0.01024,1e-05,2.229]
[1778757044572,48.35,79573.62,0.0,-0.0103,1e-05,2.23953]
[1778757049577,48.36,79571.62,0.0,-0.01031,1e-05,2.24245]
[1778757054582,48.36,79571.35,0.0,-0.01032,1e-05,2.24311]
[1778757059587,48.36,79571.08,0.0,-0.01032,1e-05,2.24381]
[1778757064593,48.36,79572.05,0.0,-0.01032,1e-05,2.24293]
[1778757069598,48.36,79573.87,0.0,-0.0103,1e-05,2.24099]
[1778757075604,48.36,79572.4,0.0,-0.01032,1e-05,2.24331]
[1778757081330,48.37,79573.35,0.0,-0.01031,1e-05,2.24254]
[1778757087644,48.37,79574.02,0.0,-0.01031,1e-05,2.24213]
[1778757092649,48.37,79573.64,0.0,-0.01031,1e-05,2.24174]
[1778757098655,48.37,79573.61,0.0,-0.01031,1e-05,2.24223]
[1778757103660,48.37,79565.05,0.0,-0.01037,1e-05,2.25353]
[1778757108665,48.37,79563.67,0.0,-0.01038,1e-05,2.25558]
[1778757113670,48.37,79563.44,0.0,-0.01039,1e-05,2.25613]
[1778757118674,48.37,79565.12,0.0,-0.01038,1e-05,2.2542]
[1778757124685,48.38,79568.4,0.0,-0.01036,1e-05,2.25032]
[1778757130638,48.38,79568.16,0.0,-0.01036,1e-05,2.25099]
[1778757135674,48.38,79567.96,0.0,-0.01036,1e-05,2.25153]
[1778757140701,48.38,79566.94,0.0,-0.01037,1e-05,2.25312]
[1778757145706,48.38,79567.17,0.0,-0.01037,1e-05,2.2531]
[1778757150711,48.38,79567.38,0.0,-0.01037,1e-05,2.25311]
[1778757155716,48.38,79566.86,0.0,-0.01037,1e-05,2.25279]
[1778757160721,48.38,79557.94,0.0,-0.01043,1e-05,2.26449]
[1778757165726,48.38,79554.2,0.0,-0.01046,1e-05,2.26948]
[1778757171732,48.38,79549.33,0.0,-0.01049,1e-05,2.27587]
[1778757176737,48.39,79545.28,0.0,-0.01052,1e-05,2.28117]
[1778757181742,48.39,79544.45,0.0,-0.01053,1e-05,2.28227]
[1778757186747,48.38,79532.07,0.0,-0.01062,1e-05,2.29833]
[1778757191752,48.38,79532.12,0.0,-0.01062,1e-05,2.29813]
[1778757196757,48.38,79533.18,0.0,-0.01061,1e-05,2.29663]
[1778757201762,48.38,79524.8,0.0,-0.01067,1e-05,2.30747]
[1778757206767,48.38,79522.21,0.0,-0.01068,1e-05,2.31064]
[1778757211772,48.38,79524.01,0.0,-0.01066,1e-05,2.30678]
[1778757216777,48.38,79525.66,0.0,-0.01065,1e-05,2.30442]
[1778757221781,48.38,79526.17,0.0,-0.01065,1e-05,2.30358]
[1778757226786,48.38,79526.87,0.0,-0.01064,1e-05,2.30249]
[1778757231791,48.38,79527.53,0.0,-0.01063,1e-05,2.30147]
[1778757236796,48.38,79527.86,0.0,-0.01063,1e-05,2.30089]
[1778757241801,48.38,79529.36,0.0,-0.01062,1e-05,2.29879]
[1778757246806,48.38,79529.93,0.0,-0.01062,1e-05,2.29792]
[1778757251811,48.38,79529.84,0.0,-0.01062,1e-05,2.29792]
[1778757253813,48.38,79513.61,0.0,-0.01073,1e-05,2.31912]
[1778757254458,48.38,79513.61,0.0,-0.01073,1e-05,2.31912]
[1778757254559,48.38,79513.61,0.0,-0.01073,1e-05,2.31906]
[1778757256454,48.38,79506.19,0.0,-0.01078,1e-05,2.32877]
[1778757256552,48.38,79506.19,0.0,-0.01078,1e-05,2.32869]
[1778757261676,48.37,79504.25,0.0,-0.0108,1e-05,2.33093]
[1778757261692,48.37,79504.25,0.0,-0.01079,1e-05,2.33085]
[1778757263743,48.37,79504.12,0.0,-0.0108,1e-05,2.33094]
[1778757263784,48.37,79504.12,0.0,-0.0108,1e-05,2.33094]
[1778757271830,48.37,79500.53,0.0,-0.01081,1e-05,2.33363]
[1778757276835,48.37,79500.78,0.0,-0.01081,1e-05,2.33286]
[1778757281840,48.37,79489.89,0.0,-0.01088,1e-05,2.3468]
[1778757287846,48.36,79489.33,0.0,-0.01088,1e-05,2.3469]
[1778757292850,48.36,79486.26,0.0,-0.0109,1e-05,2.35043]
[1778757295538,48.36,79485.68,0.0,-0.01091,1e-05,2.35096]
[1778757295794,48.36,79485.68,0.0,-0.01091,1e-05,2.35084]
[1778757298816,48.36,79485.55,0.0,-0.0109,1e-05,2.35077]
[1778757298856,48.36,79482.32,0.0,-0.01093,1e-05,2.35495]
[1778757300618,48.36,79482.32,0.0,-0.01093,1e-05,2.35483]
[1778757300828,48.36,79482.32,0.0,-0.01093,1e-05,2.35458]
[1778757301925,48.36,79481.4,0.0,-0.01093,1e-05,2.35581]
[1778757302841,48.36,79481.4,0.0,-0.01094,1e-05,2.3567]
[1778757303718,48.36,79481.4,0.0,-0.01094,1e-05,2.3567]
[1778757303848,48.37,79481.4,0.0,-0.01095,1e-05,2.35843]
[1778757308867,48.38,79469.54,0.0,-0.01105,1e-05,2.37773]
[1778757311181,48.39,79470.13,0.0,-0.01106,1e-05,2.37948]
[1778757311254,48.39,79470.13,0.0,-0.01106,1e-05,2.37948]
[1778757313366,48.39,79469.16,0.0,-0.01107,1e-05,2.38164]
[1778757313918,48.4,79469.16,0.0,-0.01108,1e-05,2.38248]
[1778757318953,48.42,79459.63,0.0,-0.01117,1e-05,2.40035]
[1778757324883,48.43,79451.59,0.0,-0.01125,1e-05,2.41523]
[1778757328775,48.44,79445.56,0.0,-0.01131,1e-05,2.42579]
[1778757328843,48.45,79445.56,0.0,-0.01132,1e-05,2.42656]
[1778757331210,48.45,79446.47,0.0,-0.01132,1e-05,2.42742]
[1778757331890,48.46,79446.5,0.0,-0.01132,1e-05,2.42739]
[1778757336895,48.48,79455.96,0.0,-0.01128,1e-05,2.4195]
[1778757339291,48.49,79456.44,0.0,-0.01129,1e-05,2.42097]
[1778757339898,48.49,79456.37,0.0,-0.01129,1e-05,2.4224]
[1778757342240,48.5,79456.71,0.0,-0.01131,1e-05,2.42463]
[1778757342901,48.51,79456.89,0.0,-0.01131,1e-05,2.42572]
[1778757345238,48.52,79457.15,0.0,-0.01132,1e-05,2.42747]
[1778757345904,48.52,79466.08,0.0,-0.01126,1e-05,2.41609]
[1778757350909,48.53,79467.43,0.0,-0.01127,1e-05,2.41816]
[1778757355914,48.55,79468.25,0.0,-0.01128,1e-05,2.4209]
[1778757361920,48.57,79468.61,0.0,-0.01131,1e-05,2.42501]
[1778757366925,48.58,79469.48,0.0,-0.01132,1e-05,2.42763]
[1778757371930,48.6,79470.48,0.0,-0.01133,1e-05,2.43004]
[1778757376935,48.61,79472.13,0.0,-0.01134,1e-05,2.43155]
[1778757381940,48.64,79474.36,0.0,-0.01136,1e-05,2.43454]
[1778757387946,48.67,79477.62,0.0,-0.01137,1e-05,2.43798]
[1778757392951,48.69,79478.25,0.0,-0.0114,1e-05,2.4423]
[1778757397956,48.72,79478.46,0.0,-0.01143,1e-05,2.44848]
[1778757402961,48.74,79479.57,0.0,-0.01146,1e-05,2.45338]
[1778757408967,48.77,79479.53,0.0,-0.0115,1e-05,2.46107]
[1778757414973,48.8,79479.81,0.0,-0.01154,1e-05,2.46823]
[1778757420664,48.83,79480.28,0.0,-0.01157,1e-05,2.47507]
[1778757425983,48.86,79480.85,0.0,-0.0116,1e-05,2.48046]
[1778757430988,48.89,79476.32,0.0,-0.01168,1e-05,2.494]
[1778757435993,48.9,79480.2,0.0,-0.01167,1e-05,2.49348]
[1778757440998,48.93,79480.29,0.0,-0.0117,1e-05,2.49936]
[1778757446003,48.95,79481.16,0.0,-0.01173,1e-05,2.5041]
[1778757451010,48.97,79484.07,0.0,-0.01173,1e-05,2.50465]
[1778757456915,48.99,79482.54,0.0,-0.01177,1e-05,2.51093]
[1778757461950,49.0,79483.35,0.0,-0.01178,1e-05,2.51276]
[1778757468028,49.02,79482.87,0.0,-0.0118,1e-05,2.51695]
[1778757473029,49.03,79482.04,0.0,-0.01182,1e-05,2.521]
[1778757478040,49.04,79481.46,0.0,-0.01184,1e-05,2.52468]
[1778757483045,49.05,79484.48,0.0,-0.01183,1e-05,2.52332]
[1778757488049,49.06,79490.68,0.0,-0.0118,1e-05,2.51759]
[1778757493054,49.07,79491.63,0.0,-0.01181,1e-05,2.51917]
[1778757498059,49.08,79492.36,0.0,-0.01182,1e-05,2.52102]
[1778757503064,49.09,79494.04,0.0,-0.01182,1e-05,2.52154]
[1778757508069,49.1,79495.11,0.0,-0.01183,1e-05,2.5229]
[1778757513074,49.12,79503.79,0.0,-0.01177,1e-05,2.5124]
[1778757518079,49.13,79510.44,0.0,-0.01174,1e-05,2.50616]
[1778757523084,49.14,79510.16,0.0,-0.01176,1e-05,2.50951]
[1778757528089,49.15,79509.02,0.0,-0.01178,1e-05,2.514]
[1778757533094,49.16,79507.16,0.0,-0.01181,1e-05,2.51945]
[1778757538099,49.17,79506.7,0.0,-0.01183,1e-05,2.52292]
[1778757543104,49.18,79505.75,0.0,-0.01185,1e-05,2.52704]
[1778757548109,49.19,79503.08,0.0,-0.01189,1e-05,2.5335]
[1778757553114,49.2,79504.88,0.0,-0.01189,1e-05,2.5337]
[1778757558119,49.22,79503.66,0.0,-0.01191,1e-05,2.53809]
[1778757563124,49.23,79508.22,0.0,-0.01189,1e-05,2.53443]
[1778757568129,49.24,79507.35,0.0,-0.01191,1e-05,2.53833]
[1778757573134,49.25,79506.65,0.0,-0.01193,1e-05,2.54058]
[1778757578139,49.26,79506.13,0.0,-0.01195,1e-05,2.54394]
[1778757583144,49.27,79506.56,0.0,-0.01196,1e-05,2.54593]
[1778757587148,49.27,79489.94,0.0,-0.0121,1e-05,2.57124]
[1778757592153,49.28,79485.85,0.0,-0.01214,1e-05,2.57933]
[1778757597158,49.29,79486.04,0.0,-0.01215,1e-05,2.58136]
[1778757602163,49.3,79487.55,0.0,-0.01215,1e-05,2.58152]
[1778757607166,49.31,79487.73,0.0,-0.01216,1e-05,2.58353]
[1778757610928,49.32,79487.61,0.0,-0.01217,1e-05,2.5855]
[1778757611050,49.32,79487.61,0.0,-0.01217,1e-05,2.5855]
[1778757613182,49.32,79521.68,0.0,-0.01192,1e-05,2.53927]
[1778757618187,49.33,79512.29,0.0,-0.012,1e-05,2.55439]
[1778757620033,49.33,79511.65,0.0,-0.01201,1e-05,2.55578]
[1778757620127,49.33,79511.65,0.0,-0.01201,1e-05,2.55628]
[1778757626124,49.35,79511.97,0.0,-0.01202,1e-05,2.5588]
[1778757631200,49.36,79511.82,0.0,-0.01203,1e-05,2.56008]
[1778757636206,49.37,79500.6,0.0,-0.01214,1e-05,2.57869]
[1778757641212,49.37,79500.51,0.0,-0.01215,1e-05,2.58064]
[1778757646217,49.38,79500.53,0.0,-0.01216,1e-05,2.58287]
[1778757651222,49.39,79500.42,0.0,-0.01217,1e-05,2.58526]
[1778757656227,49.4,79500.6,0.0,-0.01218,1e-05,2.58722]
[1778757661232,49.41,79500.81,0.0,-0.01219,1e-05,2.58911]
[1778757666236,49.42,79501.3,0.0,-0.0122,1e-05,2.5906]
[1778757671241,49.42,79500.66,0.0,-0.01222,1e-05,2.59367]
[1778757676246,49.43,79496.51,0.0,-0.01226,1e-05,2.60163]
[1778757681251,49.44,79488.97,0.0,-0.01233,1e-05,2.61436]
[1778757687257,49.45,79487.71,0.0,-0.01235,1e-05,2.61847]
[1778757692262,49.46,79489.06,0.0,-0.01235,1e-05,2.61707]
[1778757697267,49.46,79474.35,0.0,-0.01247,1e-05,2.63982]
[1778757702272,49.47,79475.62,0.0,-0.01247,1e-05,2.63974]
[1778757707277,49.48,79474.56,0.0,-0.01249,1e-05,2.64298]
[1778757712282,49.48,79479.68,0.0,-0.01246,1e-05,2.63736]
[1778757717287,49.49,79477.48,0.0,-0.01249,1e-05,2.64223]
[1778757722292,49.5,79473.16,0.0,-0.01253,1e-05,2.65008]
[1778757727296,49.51,79457.19,0.0,-0.01268,1e-05,2.67638]
[1778757732301,49.52,79454.54,0.0,-0.01272,1e-05,2.68455]
[1778757737306,49.54,79449.61,0.0,-0.01279,1e-05,2.69597]
[1778757742311,49.56,79447.64,0.0,-0.01283,1e-05,2.70303]
[1778757747316,49.57,79448.27,0.0,-0.01284,1e-05,2.70624]
[1778757752321,49.59,79442.99,0.0,-0.0129,1e-05,2.71658]
[1778757757327,49.6,79442.87,0.0,-0.01292,1e-05,2.7207]
[1778757762332,49.62,79439.17,0.0,-0.01298,1e-05,2.7309]
[1778757767337,49.63,79434.62,0.0,-0.01304,1e-05,2.74066]
[1778757772342,49.65,79434.55,0.0,-0.01306,1e-05,2.74455]
[1778757777347,49.66,79435.97,0.0,-0.01307,1e-05,2.74622]
[1778757782352,49.67,79433.55,0.0,-0.01311,1e-05,2.75352]
[1778757787357,49.69,79427.67,0.0,-0.01318,1e-05,2.76586]
[1778757793289,49.7,79421.68,0.0,-0.01325,1e-05,2.77893]
[1778757798325,49.72,79419.24,0.0,-0.01329,1e-05,2.786]
[1778757803359,49.73,79421.93,0.0,-0.01328,1e-05,2.78542]
[1778757808379,49.74,79422.05,0.0,-0.0133,1e-05,2.78863]
[1778757813384,49.75,79418.44,0.0,-0.01334,1e-05,2.79588]
[1778757818389,49.77,79420.95,0.0,-0.01334,1e-05,2.79549]
[1778757823394,49.78,79420.56,0.0,-0.01337,1e-05,2.80003]
[1778757828399,49.79,79421.32,0.0,-0.01338,1e-05,2.80151]
[1778757833404,49.8,79420.17,0.0,-0.0134,1e-05,2.80646]
[1778757838409,49.81,79420.89,0.0,-0.01341,1e-05,2.80859]
[1778757844415,49.83,79421.59,0.0,-0.01343,1e-05,2.81135]
[1778757849420,49.84,79423.4,0.0,-0.01343,1e-05,2.81181]
[1778757854425,49.85,79422.29,0.0,-0.01346,1e-05,2.8166]
[1778757859429,49.86,79422.74,0.0,-0.01347,1e-05,2.81903]
[1778757865435,49.88,79423.02,0.0,-0.01349,1e-05,2.8223]
[1778757870440,49.89,79423.36,0.0,-0.0135,1e-05,2.82483]
[1778757875445,49.9,79423.1,0.0,-0.01352,1e-05,2.82677]
[1778757880450,49.91,79423.42,0.0,-0.01353,1e-05,2.82929]
[1778757885455,49.92,79420.93,0.0,-0.01357,1e-05,2.836]
[1778757890463,49.93,79413.88,0.0,-0.01364,1e-05,2.84945]
[1778757895468,49.94,79404.38,0.0,-0.01374,1e-05,2.86653]
[1778757900473,49.95,79401.27,0.0,-0.01378,1e-05,2.87386]
[1778757906478,49.96,79401.73,0.0,-0.0138,1e-05,2.87627]
[1778757911469,49.97,79401.8,0.0,-0.01381,1e-05,2.87821]
[1778757911483,49.97,79401.81,0.0,-0.01381,1e-05,2.87922]
[1778757913460,49.98,79391.87,0.0,-0.0139,1e-05,2.89482]
[1778757914486,49.98,79377.83,0.0,-0.01403,1e-05,2.91674]
[1778757919491,49.99,79361.58,0.0,-0.01418,1e-05,2.94383]
[1778757924498,49.99,79356.69,0.0,-0.01423,1e-05,2.95335]
[1778757926500,50.0,79375.5,0.0,-0.01407,1e-05,2.92516]
[1778757931505,50.0,79377.03,0.0,-0.01406,1e-05,2.92347]
[1778757936510,50.01,79384.37,0.0,-0.01401,1e-05,2.91442]
[1778757941515,50.02,79389.14,0.0,-0.01398,1e-05,2.9094]
[1778757946520,50.03,79389.25,0.0,-0.014,1e-05,2.9115]
[1778757951525,50.04,79389.25,0.0,-0.01401,1e-05,2.91374]
[1778757957453,50.05,79379.51,0.0,-0.01411,1e-05,2.93128]
[1778757962536,50.05,79386.17,0.0,-0.01406,1e-05,2.92354]
[1778757968535,50.06,79373.39,0.0,-0.01419,1e-05,2.9452]
[1778757973547,50.07,79370.69,0.0,-0.01422,1e-05,2.95129]
[1778757978552,50.08,79373.02,0.0,-0.01421,1e-05,2.94962]
[1778757983557,50.08,79373.48,0.0,-0.01422,1e-05,2.95081]
[1778757988562,50.09,79373.42,0.0,-0.01423,1e-05,2.95278]
[1778757993567,50.1,79373.15,0.0,-0.01423,1e-05,2.95356]
[1778757998571,50.1,79374.44,0.0,-0.01423,1e-05,2.95344]
[1778758004577,50.11,79376.87,0.0,-0.01423,1e-05,2.95195]
[1778758009583,50.12,79384.14,0.0,-0.01417,1e-05,2.9431]
[1778758014588,50.12,79369.37,0.0,-0.01431,1e-05,2.96737]
[1778758019593,50.13,79364.3,0.0,-0.01437,1e-05,2.97693]
[1778758024601,50.14,79357.01,0.0,-0.01444,1e-05,2.98991]
[1778758029606,50.14,79353.71,0.0,-0.01448,1e-05,2.99653]
[1778758034611,50.15,79354.14,0.0,-0.01448,1e-05,2.99735]
[1778758039615,50.15,79355.01,0.0,-0.01448,1e-05,2.99748]
[1778758044620,50.16,79354.29,0.0,-0.0145,1e-05,3.00008]
[1778758049625,50.16,79358.35,0.0,-0.01447,1e-05,2.99522]
[1778758054630,50.17,79362.86,0.0,-0.01443,1e-05,2.98817]
[1778758059635,50.17,79365.56,0.0,-0.01442,1e-05,2.98553]
[1778758064641,50.18,79364.49,0.0,-0.01444,1e-05,2.98876]
[1778758069646,50.19,79363.74,0.0,-0.01445,1e-05,2.99145]
[1778758074651,50.19,79361.01,0.0,-0.01448,1e-05,2.99721]
[1778758079656,50.2,79361.85,0.0,-0.01448,1e-05,2.99736]
[1778758084661,50.2,79370.05,0.0,-0.01442,1e-05,2.98609]
[1778758089666,50.21,79370.47,0.0,-0.01442,1e-05,2.987]
[1778758094671,50.21,79369.57,0.0,-0.01444,1e-05,2.98994]
[1778758099676,50.22,79370.04,0.0,-0.01445,1e-05,2.99073]
[1778758104681,50.22,79364.56,0.0,-0.0145,1e-05,3.00075]
[1778758109686,50.23,79364.25,0.0,-0.01451,1e-05,3.00264]
[1778758114691,50.23,79363.4,0.0,-0.01452,1e-05,3.00384]
[1778758121609,50.24,79363.85,0.0,-0.01453,1e-05,3.00509]
[1778758126644,50.25,79364.48,0.0,-0.01453,1e-05,3.00548]
[1778758131680,50.25,79361.08,0.0,-0.01457,1e-05,3.01213]
[1778758135228,50.25,79360.22,0.0,-0.01458,1e-05,3.01425]
[1778758135709,50.25,79360.22,0.0,-0.01458,1e-05,3.01425]
[1778758138729,50.26,79301.74,0.0,-0.01513,1e-05,3.10997]
[1778758141746,50.27,79322.46,0.0,-0.01494,1e-05,3.07724]
[1778758146751,50.27,79318.32,0.0,-0.01499,1e-05,3.08455]
[1778758149754,50.27,79335.06,0.0,-0.01484,1e-05,3.05847]
[1778758153759,50.27,79351.33,0.0,-0.01469,1e-05,3.03365]
[1778758154462,50.27,79351.33,0.0,-0.01469,1e-05,3.03365]
[1778758154563,50.27,79351.33,0.0,-0.01469,1e-05,3.03387]
[1778758159764,50.28,79349.88,0.0,-0.01471,1e-05,3.03725]
[1778758164769,50.28,79349.96,0.0,-0.01472,1e-05,3.03823]
[1778758169774,50.29,79349.42,0.0,-0.01473,1e-05,3.04014]
[1778758174779,50.29,79358.59,0.0,-0.01465,1e-05,3.02533]
[1778758179784,50.29,79358.09,0.0,-0.01466,1e-05,3.02729]
[1778758184789,50.3,79357.12,0.0,-0.01467,1e-05,3.02998]
[1778758189794,50.3,79358.79,0.0,-0.01466,1e-05,3.02851]
[1778758194799,50.31,79357.86,0.0,-0.01468,1e-05,3.03111]
[1778758200805,50.31,79339.38,0.0,-0.01485,1e-05,3.0615]
[1778758205810,50.31,79339.29,0.0,-0.01486,1e-05,3.06248]
[1778758210814,50.32,79340.32,0.0,-0.01485,1e-05,3.06173]
[1778758215820,50.32,79340.34,0.0,-0.01486,1e-05,3.06256]
[1778758220825,50.32,79340.17,0.0,-0.01487,1e-05,3.06368]
[1778758225831,50.33,79330.78,0.0,-0.01496,1e-05,3.07934]
[1778758230836,50.33,79331.75,0.0,-0.01495,1e-05,3.07852]
[1778758235841,50.33,79332.99,0.0,-0.01494,1e-05,3.07572]
[1778758240846,50.33,79332.31,0.0,-0.01495,1e-05,3.07753]
[1778758245851,50.34,79327.13,0.0,-0.015,1e-05,3.08647]
[1778758250857,50.34,79331.08,0.0,-0.01497,1e-05,3.08084]
[1778758255862,50.34,79331.6,0.0,-0.01496,1e-05,3.08071]
[1778758260868,50.34,79331.43,0.0,-0.01497,1e-05,3.08167]
[1778758265873,50.35,79337.31,0.0,-0.01492,1e-05,3.07301]
[1778758270878,50.35,79336.75,0.0,-0.01493,1e-05,3.07466]
[1778758275883,50.35,79337.05,0.0,-0.01493,1e-05,3.07493]
[1778758280888,50.35,79337.03,0.0,-0.01494,1e-05,3.07569]
[1778758282890,50.35,79337.06,0.0,-0.01494,1e-05,3.07594]
[1778758285893,50.36,79340.79,0.0,-0.01491,1e-05,3.07048]
[1778758290898,50.36,79336.0,0.0,-0.01495,1e-05,3.07881]
[1778758295903,50.36,79339.4,0.0,-0.01492,1e-05,3.07257]
[1778758301871,50.36,79340.7,0.0,-0.01491,1e-05,3.07143]
[1778758306906,50.37,79342.32,0.0,-0.0149,1e-05,3.06963]
[1778758311919,50.37,79341.84,0.0,-0.01491,1e-05,3.07117]
[1778758316923,50.37,79340.38,0.0,-0.01493,1e-05,3.07423]
[1778758321928,50.37,79340.19,0.0,-0.01493,1e-05,3.07526]
[1778758326933,50.38,79336.1,0.0,-0.01498,1e-05,3.08244]
[1778758331938,50.38,79337.45,0.0,-0.01497,1e-05,3.08097]
[1778758336943,50.38,79336.56,0.0,-0.01498,1e-05,3.083]
[1778758341949,50.38,79336.25,0.0,-0.01498,1e-05,3.08414]
[1778758346954,50.39,79331.08,0.0,-0.01504,1e-05,3.09297]
[1778758351959,50.39,79317.24,0.0,-0.01516,1e-05,3.11396]
[1778758356964,50.39,79307.89,0.0,-0.01525,1e-05,3.12929]
[1778758359967,50.39,79290.89,0.0,-0.01541,1e-05,3.15679]
[1778758364972,50.39,79287.38,0.0,-0.01544,1e-05,3.16247]
[1778758369977,50.39,79285.18,0.0,-0.01546,1e-05,3.16597]
[1778758374982,50.39,79279.23,0.0,-0.01552,1e-05,3.17553]
[1778758379989,50.39,79279.79,0.0,-0.01551,1e-05,3.17447]
[1778758384994,50.39,79279.92,0.0,-0.01551,1e-05,3.17413]
[1778758389999,50.39,79277.44,0.0,-0.01553,1e-05,3.17801]
[1778758395004,50.39,79279.1,0.0,-0.01552,1e-05,3.17512]
[1778758398007,50.39,79295.91,0.0,-0.01536,1e-05,3.14788]
[1778758403013,50.39,79295.61,0.0,-0.01536,1e-05,3.14848]
[1778758408018,50.39,79295.93,0.0,-0.01536,1e-05,3.14803]
[1778758413023,50.39,79297.39,0.0,-0.01534,1e-05,3.14418]
[1778758418028,50.39,79297.89,0.0,-0.01533,1e-05,3.14351]
[1778758423033,50.39,79312.54,0.0,-0.0152,1e-05,3.12014]
[1778758428038,50.39,79314.19,0.0,-0.01518,1e-05,3.11784]
[1778758433044,50.39,79305.54,0.0,-0.01527,1e-05,3.13199]
[1778758438050,50.39,79300.54,0.0,-0.01531,1e-05,3.14023]
[1778758443057,50.39,79300.03,0.0,-0.01532,1e-05,3.14119]
[1778758448062,50.39,79300.87,0.0,-0.01531,1e-05,3.13999]
[1778758453067,50.39,79302.14,0.0,-0.0153,1e-05,3.13811]
[1778758458072,50.39,79302.86,0.0,-0.0153,1e-05,3.13712]
[1778758464036,50.39,79302.32,0.0,-0.0153,1e-05,3.1382]
[1778758469071,50.39,79295.05,0.0,-0.01537,1e-05,3.15001]
[1778758474089,50.39,79292.88,0.0,-0.01538,1e-05,3.15199]
[1778758480095,50.39,79294.07,0.0,-0.01537,1e-05,3.15014]
[1778758485100,50.39,79288.31,0.0,-0.01543,1e-05,3.15947]
[1778758490105,50.39,79272.15,0.0,-0.01558,1e-05,3.18567]
[1778758495110,50.39,79273.85,0.0,-0.01556,1e-05,3.18268]
[1778758500115,50.39,79277.99,0.0,-0.01552,1e-05,3.17572]
[1778758505120,50.39,79287.36,0.0,-0.01543,1e-05,3.16042]
[1778758507028,50.39,79287.26,0.0,-0.01543,1e-05,3.16057]
[1778758507125,50.39,79288.79,0.0,-0.01542,1e-05,3.1581]
[1778758512130,50.39,79298.79,0.0,-0.01533,1e-05,3.14195]
[1778758517135,50.39,79294.25,0.0,-0.01537,1e-05,3.14939]
[1778758518164,50.39,79293.21,0.0,-0.01538,1e-05,3.1511]
[1778758519137,50.39,79292.1,0.0,-0.01539,1e-05,3.1529]
[1778758524142,50.39,79291.59,0.0,-0.01539,1e-05,3.15374]
[1778758529147,50.39,79294.98,0.0,-0.01536,1e-05,3.14833]
[1778758534152,50.39,79295.14,0.0,-0.01535,1e-05,3.14657]
[1778758539157,50.39,79287.83,0.0,-0.01542,1e-05,3.15849]
[1778758544161,50.39,79279.86,0.0,-0.0155,1e-05,3.17135]
[1778758549166,50.39,79277.91,0.0,-0.01552,1e-05,3.17439]
[1778758554171,50.39,79274.93,0.0,-0.01554,1e-05,3.17907]
[1778758559176,50.39,79268.21,0.0,-0.01561,1e-05,3.18979]
[1778758565182,50.39,79267.66,0.0,-0.01561,1e-05,3.19034]
[1778758566672,50.39,79268.42,0.0,-0.0156,1e-05,3.18905]
[1778758567185,50.39,79270.19,0.0,-0.01558,1e-05,3.18611]
[1778758571368,50.39,79269.79,0.0,-0.01559,1e-05,3.18655]
[1778758571949,50.39,79269.79,0.0,-0.01559,1e-05,3.1865]
[1778758577195,50.39,79255.1,0.0,-0.01573,1e-05,3.21016]
[1778758583200,50.39,79263.58,0.0,-0.01564,1e-05,3.1958]
[1778758588210,50.39,79272.69,0.0,-0.01555,1e-05,3.18064]
[1778758588292,50.39,79272.69,0.0,-0.01555,1e-05,3.18064]
[1778758589211,50.39,79273.68,0.0,-0.01554,1e-05,3.179]
[1778758593215,50.39,79293.07,0.0,-0.01535,1e-05,3.14592]
[1778758595958,50.39,79295.3,0.0,-0.01533,1e-05,3.14237]
[1778758596049,50.39,79295.3,0.0,-0.01533,1e-05,3.1424]
[1778758601223,50.39,79292.56,0.0,-0.01536,1e-05,3.14693]
[1778758606228,50.39,79301.19,0.0,-0.01528,1e-05,3.13317]
[1778758611233,50.39,79304.65,0.0,-0.01525,1e-05,3.12784]
[1778758616238,50.39,79313.74,0.0,-0.01516,1e-05,3.11355]
[1778758621244,50.39,79316.64,0.0,-0.01514,1e-05,3.10929]
[1778758626249,50.39,79316.94,0.0,-0.01514,1e-05,3.10924]
[1778758632229,50.39,79327.42,0.0,-0.01505,1e-05,3.09307]
[1778758637264,50.4,79334.36,0.0,-0.01498,1e-05,3.08269]
[1778758642271,50.4,79345.12,0.0,-0.01489,1e-05,3.06631]
[1778758647276,50.4,79345.32,0.0,-0.01489,1e-05,3.06679]
[1778758652281,50.4,79343.86,0.0,-0.0149,1e-05,3.06833]
[1778758657286,50.41,79344.9,0.0,-0.0149,1e-05,3.06742]
[1778758662291,50.41,79344.98,0.0,-0.0149,1e-05,3.06809]
[1778758667296,50.41,79344.09,0.0,-0.01491,1e-05,3.07025]
[1778758672301,50.41,79335.92,0.0,-0.01499,1e-05,3.08393]
[1778758677306,50.42,79336.45,0.0,-0.01499,1e-05,3.08372]
[1778758682311,50.42,79339.71,0.0,-0.01497,1e-05,3.07917]
[1778758687316,50.42,79338.75,0.0,-0.01498,1e-05,3.08135]
[1778758692321,50.42,79339.33,0.0,-0.01498,1e-05,3.08109]
[1778758697326,50.43,79339.65,0.0,-0.01498,1e-05,3.08123]
[1778758702331,50.43,79339.93,0.0,-0.01498,1e-05,3.08143]
[1778758707336,50.43,79341.18,0.0,-0.01497,1e-05,3.08012]
[1778758712341,50.43,79341.29,0.0,-0.01497,1e-05,3.07905]
[1778758717346,50.44,79344.87,0.0,-0.01494,1e-05,3.07405]
[1778758718483,50.44,79348.81,0.0,-0.0149,1e-05,3.06795]
[1778758719349,50.44,79354.77,0.0,-0.01485,1e-05,3.0587]
[1778758722336,50.44,79359.33,0.0,-0.01481,1e-05,3.05185]
[1778758722354,50.44,79358.58,0.0,-0.01482,1e-05,3.05322]
[1778758727359,50.44,79359.5,0.0,-0.01481,1e-05,3.05265]
[1778758732364,50.45,79361.0,0.0,-0.0148,1e-05,3.05119]
[1778758737369,50.45,79360.57,0.0,-0.01481,1e-05,3.05277]
[1778758742374,50.45,79364.1,0.0,-0.01479,1e-05,3.04816]
[1778758744376,50.45,79345.3,0.0,-0.01496,1e-05,3.07818]
[1778758749381,50.46,79347.73,0.0,-0.01494,1e-05,3.075]
[1778758754386,50.46,79351.02,0.0,-0.01492,1e-05,3.07051]
[1778758759391,50.46,79348.81,0.0,-0.01494,1e-05,3.07477]
[1778758764396,50.46,79341.93,0.0,-0.01501,1e-05,3.08633]
[1778758769401,50.47,79346.39,0.0,-0.01497,1e-05,3.07988]
[1778758774406,50.47,79347.83,0.0,-0.01495,1e-05,3.07669]
[1778758779410,50.47,79349.78,0.0,-0.01494,1e-05,3.07428]
[1778758784415,50.47,79350.8,0.0,-0.01493,1e-05,3.07336]
[1778758789420,50.47,79351.44,0.0,-0.01493,1e-05,3.07305]
[1778758795380,50.48,79353.92,0.0,-0.01491,1e-05,3.06998]
[1778758800414,50.48,79350.73,0.0,-0.01495,1e-05,3.07572]
[1778758805438,50.48,79353.22,0.0,-0.01493,1e-05,3.07248]
[1778758810443,50.49,79353.82,0.0,-0.01493,1e-05,3.07223]
[1778758815448,50.49,79356.15,0.0,-0.01491,1e-05,3.06929]
[1778758820453,50.49,79355.98,0.0,-0.01491,1e-05,3.0703]
[1778758825459,50.49,79353.8,0.0,-0.01494,1e-05,3.07444]
[1778758830464,50.5,79352.75,0.0,-0.01495,1e-05,3.07678]
[1778758835469,50.5,79350.34,0.0,-0.01497,1e-05,3.07969]
[1778758841475,50.5,79349.2,0.0,-0.01499,1e-05,3.08225]
[1778758846480,50.5,79349.48,0.0,-0.01499,1e-05,3.08243]
[1778758847544,50.5,79349.37,0.0,-0.01499,1e-05,3.08272]
[1778758847744,50.5,79349.37,0.0,-0.01499,1e-05,3.08272]
[1778758849545,50.5,79351.28,0.0,-0.01497,1e-05,3.07995]
[1778758850487,50.5,79357.46,0.0,-0.01492,1e-05,3.07029]
[1778758855492,50.51,79349.91,0.0,-0.01499,1e-05,3.08291]
[1778758861499,50.51,79345.37,0.0,-0.01503,1e-05,3.09078]
[1778758866504,50.51,79347.19,0.0,-0.01502,1e-05,3.08843]
[1778758871509,50.51,79334.49,0.0,-0.01514,1e-05,3.10908]
[1778758876514,50.51,79333.95,0.0,-0.01515,1e-05,3.11032]
[1778758881519,50.52,79330.05,0.0,-0.01519,1e-05,3.11689]
[1778758887525,50.52,79324.22,0.0,-0.01524,1e-05,3.12658]
[1778758892530,50.52,79323.56,0.0,-0.01524,1e-05,3.12629]
[1778758897535,50.52,79323.42,0.0,-0.01524,1e-05,3.12673]
[1778758902540,50.52,79322.95,0.0,-0.01525,1e-05,3.12769]
[1778758907545,50.52,79321.95,0.0,-0.01526,1e-05,3.1295]
[1778758912549,50.52,79317.82,0.0,-0.0153,1e-05,3.13632]
[1778758917555,50.52,79316.89,0.0,-0.01531,1e-05,3.13794]
[1778758922560,50.52,79316.68,0.0,-0.01531,1e-05,3.1384]
[1778758927565,50.52,79316.22,0.0,-0.01532,1e-05,3.13925]
[1778758932570,50.52,79318.91,0.0,-0.01529,1e-05,3.13504]
[1778758937575,50.52,79319.51,0.0,-0.01529,1e-05,3.13423]
[1778758942580,50.52,79320.0,0.0,-0.01528,1e-05,3.1336]
[1778758947584,50.52,79320.79,0.0,-0.01528,1e-05,3.13249]
[1778758952589,50.52,79321.9,0.0,-0.01526,1e-05,3.1293]
[1778758958595,50.52,79321.87,0.0,-0.01526,1e-05,3.12958]
[1778758964558,50.53,79323.79,0.0,-0.01525,1e-05,3.12675]
[1778758969594,50.53,79324.14,0.0,-0.01524,1e-05,3.12641]
[1778758974612,50.53,79324.75,0.0,-0.01524,1e-05,3.12566]
[1778758979617,50.53,79314.5,0.0,-0.01534,1e-05,3.14233]
[1778758984622,50.53,79301.55,0.0,-0.01546,1e-05,3.1632]
[1778758989627,50.53,79301.99,0.0,-0.01545,1e-05,3.16238]
[1778758994632,50.53,79288.82,0.0,-0.01558,1e-05,3.18354]
[1778758999638,50.53,79279.62,0.0,-0.01566,1e-05,3.19817]
[1778759004643,50.52,79273.45,0.0,-0.01572,1e-05,3.20786]
[1778759009648,50.52,79272.21,0.0,-0.01573,1e-05,3.20936]
[1778759014653,50.52,79271.35,0.0,-0.01573,1e-05,3.20869]
[1778759019658,50.52,79261.33,0.0,-0.01582,1e-05,3.22452]
[1778759024662,50.52,79258.81,0.0,-0.01584,1e-05,3.22805]
[1778759029667,50.51,79255.46,0.0,-0.01587,1e-05,3.23286]
[1778759034672,50.51,79256.95,0.0,-0.01584,1e-05,3.22878]
[1778759039678,50.51,79257.75,0.0,-0.01583,1e-05,3.22679]
[1778759044683,50.5,79266.52,0.0,-0.01575,1e-05,3.21176]
[1778759049688,50.5,79263.72,0.0,-0.01577,1e-05,3.21582]
[1778759054693,50.5,79259.68,0.0,-0.0158,1e-05,3.22185]
[1778759055626,50.5,79259.68,0.0,-0.0158,1e-05,3.22185]
[1778759055694,50.5,79259.85,0.0,-0.0158,1e-05,3.22144]
[1778759059624,50.5,79259.95,0.0,-0.0158,1e-05,3.22091]
[1778759059698,50.5,79260.1,0.0,-0.0158,1e-05,3.22055]
[1778759064703,50.5,79260.88,0.0,-0.01579,1e-05,3.21868]
[1778759069708,50.48,79261.67,0.0,-0.01575,1e-05,3.21285]
[1778759074713,50.48,79270.96,0.0,-0.01565,1e-05,3.19558]
[1778759079718,50.51,79269.52,0.0,-0.01571,1e-05,3.20618]
[1778759084723,50.58,79268.5,0.0,-0.01585,1e-05,3.22911]
[1778759089728,50.65,79265.6,0.0,-0.01598,1e-05,3.25287]
[1778759094733,50.71,79264.47,0.0,-0.01609,1e-05,3.27164]
[1778759099737,50.76,79261.92,0.0,-0.0162,1e-05,3.29106]
[1778759104742,50.8,79256.87,0.0,-0.01633,1e-05,3.31238]
[1778759109747,50.84,79255.08,0.0,-0.01641,1e-05,3.32673]
[1778759114752,50.88,79249.69,0.0,-0.01652,1e-05,3.34568]
[1778759119498,50.9,79246.4,0.0,-0.01659,1e-05,3.35804]
[1778759119757,50.9,79246.41,0.0,-0.0166,1e-05,3.35959]
[1778759123682,50.92,79224.26,0.0,-0.01685,1e-05,3.40138]
[1778759124746,50.92,79224.26,0.0,-0.01685,1e-05,3.40138]
[1778759124766,50.92,79224.52,0.0,-0.01685,1e-05,3.40176]
[1778759130729,50.94,79227.19,0.0,-0.01685,1e-05,3.40135]
[1778759135763,50.95,79225.81,0.0,-0.01687,1e-05,3.40553]
[1778759140782,50.96,79222.18,0.0,-0.01693,1e-05,3.41467]
[1778759145787,50.97,79222.29,0.0,-0.01694,1e-05,3.4171]
[1778759150792,50.97,79223.25,0.0,-0.01695,1e-05,3.41798]
[1778759155797,50.98,79217.59,0.0,-0.01702,1e-05,3.42957]
[1778759160802,50.99,79220.56,0.0,-0.01699,1e-05,3.42587]
[1778759165807,50.99,79219.04,0.0,-0.01702,1e-05,3.42993]
[1778759170812,50.99,79217.16,0.0,-0.01704,1e-05,3.43425]
[1778759175817,51.0,79226.98,0.0,-0.01694,1e-05,3.41767]
[1778759180822,51.0,79227.1,0.0,-0.01694,1e-05,3.41771]
[1778759185827,51.0,79228.92,0.0,-0.01693,1e-05,3.41485]
[1778759190832,51.0,79230.54,0.0,-0.01691,1e-05,3.41237]
[1778759195837,51.0,79237.19,0.0,-0.01684,1e-05,3.39977]
[1778759200843,51.0,79232.93,0.0,-0.01688,1e-05,3.40737]
[1778759205848,51.0,79232.17,0.0,-0.01689,1e-05,3.40899]
[1778759208851,51.0,79216.15,0.0,-0.01706,1e-05,3.43644]
[1778759213857,51.0,79212.46,0.0,-0.01709,1e-05,3.44279]
[1778759218862,51.0,79211.01,0.0,-0.01711,1e-05,3.44528]
[1778759221322,51.0,79209.75,0.0,-0.01712,1e-05,3.44745]
[1778759221865,51.0,79208.29,0.0,-0.01714,1e-05,3.44994]
[1778759223954,51.0,79207.83,0.0,-0.01714,1e-05,3.45071]
[1778759224869,51.0,79208.83,0.0,-0.01713,1e-05,3.44899]
[1778759224954,51.0,79208.83,0.0,-0.01713,1e-05,3.44899]
[1778759225870,51.0,79208.1,0.0,-0.01714,1e-05,3.45024]
[1778759230874,51.0,79211.3,0.0,-0.01711,1e-05,3.4447]
[1778759236880,51.01,79213.64,0.0,-0.0171,1e-05,3.44315]
[1778759242886,51.03,79213.6,0.0,-0.01713,1e-05,3.44811]
[1778759247891,51.04,79225.6,0.0,-0.01703,1e-05,3.43164]
[1778759252896,51.05,79221.41,0.0,-0.01709,1e-05,3.4413]
[1778759257901,51.07,79216.56,0.0,-0.01716,1e-05,3.45362]
[1778759263907,51.11,79218.98,0.0,-0.0172,1e-05,3.46128]
[1778759268912,51.12,79218.06,0.0,-0.01723,1e-05,3.46675]
[1778759271585,51.13,79218.53,0.0,-0.01724,1e-05,3.46748]
[1778759271915,51.13,79218.53,0.0,-0.01724,1e-05,3.46825]
[1778759276920,51.14,79204.31,0.0,-0.01741,1e-05,3.49648]
[1778759277149,51.14,79204.31,0.0,-0.01741,1e-05,3.49648]
[1778759277921,51.14,79203.24,0.0,-0.01743,1e-05,3.49905]
[1778759280978,51.22,79208.79,0.0,-0.01749,1e-05,3.51077]
[1778759281925,51.22,79208.9,0.0,-0.0175,1e-05,3.51189]
[1778759284209,51.22,79219.53,0.0,-0.01739,1e-05,3.49379]
[1778759284928,51.22,79224.02,0.0,-0.01735,1e-05,3.4862]
[1778759288888,51.22,79222.34,0.0,-0.01737,1e-05,3.48962]
[1778759288932,51.22,79223.1,0.0,-0.01736,1e-05,3.48847]
[1778759293937,51.23,79222.88,0.0,-0.01737,1e-05,3.48968]
[1778759299916,51.23,79223.95,0.0,-0.01736,1e-05,3.48884]
[1778759304948,51.23,79223.19,0.0,-0.01737,1e-05,3.49096]
[1778759309953,51.24,79223.73,0.0,-0.01737,1e-05,3.49085]
[1778759314958,51.24,79224.71,0.0,-0.01736,1e-05,3.4883]
[1778759316366,51.24,79224.73,0.0,-0.01736,1e-05,3.48844]
[1778759316960,51.24,79225.33,0.0,-0.01736,1e-05,3.48757]
[1778759318961,51.24,79250.25,0.0,-0.0171,1e-05,3.44524]
[1778759320963,51.24,79275.1,0.0,-0.01686,1e-05,3.4036]
[1778759324507,51.25,79279.6,0.0,-0.01682,1e-05,3.39694]
[1778759324967,51.25,79280.21,0.0,-0.01681,1e-05,3.39625]
[1778759329972,51.27,79298.73,0.0,-0.01667,1e-05,3.37297]
[1778759334977,51.3,79291.86,0.0,-0.01679,1e-05,3.39279]
[1778759339982,51.31,79290.14,0.0,-0.01682,1e-05,3.39731]
[1778759344987,51.31,79281.03,0.0,-0.01692,1e-05,3.4142]
[1778759349992,51.32,79279.94,0.0,-0.01693,1e-05,3.41747]
[1778759354997,51.32,79278.31,0.0,-0.01696,1e-05,3.42163]
[1778759360002,51.33,79271.19,0.0,-0.01704,1e-05,3.43507]
[1778759365008,51.33,79269.39,0.0,-0.01706,1e-05,3.43931]
[1778759370013,51.34,79269.89,0.0,-0.01707,1e-05,3.4397]
[1778759375018,51.34,79266.88,0.0,-0.0171,1e-05,3.44432]
[1778759380023,51.34,79268.38,0.0,-0.01709,1e-05,3.44296]
[1778759385028,51.35,79263.53,0.0,-0.01714,1e-05,3.45236]
[1778759390033,51.35,79264.82,0.0,-0.01714,1e-05,3.45126]
[1778759395039,51.36,79265.44,0.0,-0.01714,1e-05,3.45132]
[1778759400044,51.36,79273.09,0.0,-0.01707,1e-05,3.43945]
[1778759405049,51.36,79273.74,0.0,-0.01707,1e-05,3.43956]
[1778759410054,51.37,79274.69,0.0,-0.01706,1e-05,3.43915]
[1778759416060,51.37,79274.05,0.0,-0.01708,1e-05,3.44169]
[1778759421777,51.38,79275.45,0.0,-0.01707,1e-05,3.44049]
[1778759427071,51.38,79275.69,0.0,-0.01708,1e-05,3.44151]
[1778759432076,51.39,79275.68,0.0,-0.01708,1e-05,3.44104]
[1778759437081,51.39,79275.78,0.0,-0.01708,1e-05,3.44205]
[1778759443087,51.39,79275.96,0.0,-0.01709,1e-05,3.44315]
[1778759448092,51.4,79276.58,0.0,-0.01709,1e-05,3.44326]
[1778759453097,51.4,79287.48,0.0,-0.01699,1e-05,3.426]
[1778759459041,51.41,79292.16,0.0,-0.01695,1e-05,3.4197]
[1778759464080,51.41,79291.27,0.0,-0.01696,1e-05,3.42253]
[1778759469111,51.42,79282.23,0.0,-0.01706,1e-05,3.43906]
[1778759474117,51.42,79283.75,0.0,-0.01705,1e-05,3.43769]
[1778759479122,51.43,79283.56,0.0,-0.01706,1e-05,3.4392]
[1778759484127,51.43,79283.73,0.0,-0.01707,1e-05,3.44009]
[1778759488131,51.43,79263.4,0.0,-0.01728,1e-05,3.47563]
[1778759493136,51.44,79262.91,0.0,-0.01728,1e-05,3.47564]
[1778759498142,51.44,79264.59,0.0,-0.01727,1e-05,3.47364]
[1778759502043,51.44,79262.49,0.0,-0.01729,1e-05,3.47777]
[1778759502056,51.44,79262.49,0.0,-0.0173,1e-05,3.47793]
[1778759502990,51.44,79262.49,0.0,-0.0173,1e-05,3.47793]
[1778759503076,51.44,79262.49,0.0,-0.0173,1e-05,3.4781]
[1778759508152,51.44,79257.18,0.0,-0.01736,1e-05,3.48797]
[1778759513157,51.45,79256.86,0.0,-0.01736,1e-05,3.48928]
[1778759518162,51.45,79257.65,0.0,-0.01736,1e-05,3.48868]
[1778759523167,51.45,79262.85,0.0,-0.01731,1e-05,3.48054]
[1778759528172,51.45,79263.82,0.0,-0.01731,1e-05,3.4797]
[1778759533177,51.46,79264.4,0.0,-0.0173,1e-05,3.47954]
[1778759538182,51.46,79265.65,0.0,-0.0173,1e-05,3.47823]
[1778759543188,51.46,79266.71,0.0,-0.01729,1e-05,3.47725]
[1778759548193,51.47,79259.04,0.0,-0.01737,1e-05,3.49119]
[1778759554199,51.47,79270.75,0.0,-0.01725,1e-05,3.47049]
[1778759560205,51.47,79269.45,0.0,-0.01727,1e-05,3.47377]
[1778759566211,51.48,79280.83,0.0,-0.01716,1e-05,3.45552]
[1778759571216,51.48,79279.51,0.0,-0.01718,1e-05,3.45878]
[1778759577222,51.48,79278.41,0.0,-0.0172,1e-05,3.46183]
[1778759583228,51.49,79286.28,0.0,-0.01713,1e-05,3.44964]
[1778759588232,51.49,79286.25,0.0,-0.01713,1e-05,3.45076]
[1778759593237,51.5,79288.74,0.0,-0.01711,1e-05,3.4476]
[1778759598242,51.5,79288.49,0.0,-0.01712,1e-05,3.44911]
[1778759603247,51.5,79287.98,0.0,-0.01713,1e-05,3.45103]
[1778759610093,51.51,79287.83,0.0,-0.01714,1e-05,3.45276]
[1778759615259,51.51,79287.28,0.0,-0.01715,1e-05,3.45304]
[1778759621170,51.52,79285.86,0.0,-0.01717,1e-05,3.45667]
[1778759626270,51.52,79282.75,0.0,-0.01721,1e-05,3.46293]
[1778759632248,51.52,79282.27,0.0,-0.01722,1e-05,3.46487]
[1778759637281,51.53,79279.74,0.0,-0.01725,1e-05,3.47007]
[1778759642286,51.53,79279.24,0.0,-0.01726,1e-05,3.4718]
[1778759647294,51.53,79271.95,0.0,-0.01734,1e-05,3.48507]
[1778759652299,51.53,79270.39,0.0,-0.01736,1e-05,3.48848]
[1778759657304,51.54,79270.31,0.0,-0.01736,1e-05,3.48933]
[1778759662309,51.54,79274.89,0.0,-0.01732,1e-05,3.48222]
[1778759667316,51.54,79273.33,0.0,-0.01734,1e-05,3.48565]
[1778759673322,51.54,79273.24,0.0,-0.01734,1e-05,3.48501]
[1778759673481,51.54,79273.24,0.0,-0.01734,1e-05,3.48501]
[1778759673555,51.54,79273.24,0.0,-0.01734,1e-05,3.48501]
[1778759676326,51.55,79290.48,0.0,-0.01717,1e-05,3.45609]
[1778759678781,51.55,79287.81,0.0,-0.0172,1e-05,3.46101]
[1778759679329,51.55,79287.87,0.0,-0.0172,1e-05,3.4611]
[1778759682100,51.55,79288.43,0.0,-0.01719,1e-05,3.46053]
[1778759682204,51.55,79288.43,0.0,-0.01719,1e-05,3.46072]
[1778759684780,51.55,79288.48,0.0,-0.0172,1e-05,3.46101]
[1778759685335,51.55,79289.48,0.0,-0.01719,1e-05,3.45951]
[1778759690340,51.56,79289.86,0.0,-0.01719,1e-05,3.45983]
[1778759696346,51.56,79290.37,0.0,-0.01719,1e-05,3.4601]
[1778759698107,51.56,79291.5,0.0,-0.01718,1e-05,3.45837]
[1778759698348,51.56,79290.68,0.0,-0.01719,1e-05,3.45996]
[1778759700122,51.56,79290.75,0.0,-0.01719,1e-05,3.46003]
[1778759700216,51.56,79290.75,0.0,-0.01719,1e-05,3.46023]
[1778759705355,51.57,79297.27,0.0,-0.01713,1e-05,3.4502]
[1778759711361,51.57,79292.35,0.0,-0.01719,1e-05,3.45971]
[1778759716366,51.57,79294.68,0.0,-0.01717,1e-05,3.45671]
[1778759721371,51.58,79291.27,0.0,-0.01721,1e-05,3.46348]
[1778759726376,51.58,79281.16,0.0,-0.01732,1e-05,3.48157]
[1778759731381,51.58,79281.84,0.0,-0.01731,1e-05,3.47949]
[1778759736386,51.58,79290.46,0.0,-0.01722,1e-05,3.46562]
[1778759741391,51.59,79289.51,0.0,-0.01724,1e-05,3.46813]
[1778759746396,51.59,79288.68,0.0,-0.01725,1e-05,3.47041]
[1778759751401,51.59,79289.94,0.0,-0.01724,1e-05,3.46912]
[1778759756406,51.6,79290.71,0.0,-0.01724,1e-05,3.46866]
[1778759761411,51.6,79290.52,0.0,-0.01725,1e-05,3.46984]
[1778759766416,51.6,79290.76,0.0,-0.01725,1e-05,3.47029]
[1778759772422,51.61,79290.95,0.0,-0.01726,1e-05,3.47097]
[1778759777426,51.61,79290.53,0.0,-0.01726,1e-05,3.47253]
[1778759783432,51.61,79293.14,0.0,-0.01724,1e-05,3.46908]
[1778759788437,51.61,79293.93,0.0,-0.01724,1e-05,3.46859]
[1778759794443,51.62,79297.3,0.0,-0.0172,1e-05,3.46224]
[1778759799448,51.62,79296.57,0.0,-0.01722,1e-05,3.46438]
[1778759804453,51.62,79295.99,0.0,-0.01723,1e-05,3.46625]
[1778759809458,51.63,79292.62,0.0,-0.01727,1e-05,3.47283]
[1778759814463,51.63,79291.11,0.0,-0.01729,1e-05,3.47621]
[1778759819468,51.63,79290.6,0.0,-0.0173,1e-05,3.47784]
[1778759821111,51.63,79289.85,0.0,-0.01731,1e-05,3.47928]
[1778759821470,51.63,79286.37,0.0,-0.01734,1e-05,3.48537]
[1778759826387,51.64,79276.5,0.0,-0.01745,1e-05,3.50276]
[1778759826475,51.64,79275.62,0.0,-0.01746,1e-05,3.50438]
[1778759832481,51.64,79275.69,0.0,-0.01746,1e-05,3.5049]
[1778759837486,51.64,79277.24,0.0,-0.01745,1e-05,3.50277]
[1778759842491,51.64,79283.01,0.0,-0.01739,1e-05,3.4935]
[1778759847496,51.64,79283.56,0.0,-0.01739,1e-05,3.49318]
[1778759852501,51.65,79284.65,0.0,-0.01737,1e-05,3.49027]
[1778759857506,51.65,79284.51,0.0,-0.01738,1e-05,3.49117]
[1778759862887,51.65,79283.58,0.0,-0.01739,1e-05,3.49339]
[1778759867923,51.65,79281.95,0.0,-0.01741,1e-05,3.49679]
[1778759873521,51.65,79282.34,0.0,-0.01741,1e-05,3.49685]
[1778759878526,51.66,79281.07,0.0,-0.01743,1e-05,3.49961]
[1778759883531,51.66,79280.92,0.0,-0.01743,1e-05,3.50043]
[1778759889078,51.66,79277.36,0.0,-0.01747,1e-05,3.50706]
[1778759894542,51.66,79274.2,0.0,-0.01751,1e-05,3.51307]
[1778759900548,51.66,79273.26,0.0,-0.01752,1e-05,3.51521]
[1778759905553,51.67,79272.75,0.0,-0.01753,1e-05,3.51652]
[1778759910558,51.67,79272.22,0.0,-0.01754,1e-05,3.51785]
[1778759916564,51.67,79271.27,0.0,-0.01754,1e-05,3.51827]
[1778759921569,51.67,79271.1,0.0,-0.01755,1e-05,3.51897]
[1778759926574,51.67,79269.3,0.0,-0.01757,1e-05,3.52245]
[1778759931579,51.67,79270.17,0.0,-0.01756,1e-05,3.52134]
[1778759936584,51.67,79269.83,0.0,-0.01757,1e-05,3.52229]
[1778759941589,51.68,79269.56,0.0,-0.01757,1e-05,3.52312]
[1778759946594,51.68,79270.31,0.0,-0.01756,1e-05,3.52218]
[1778759951598,51.68,79271.2,0.0,-0.01756,1e-05,3.52102]
[1778759958604,51.68,79270.92,0.0,-0.01756,1e-05,3.52203]
[1778759964608,51.68,79258.14,0.0,-0.0177,1e-05,3.54557]
[1778759969615,51.69,79257.08,0.0,-0.01773,1e-05,3.55033]
[1778759974620,51.7,79242.61,0.0,-0.01789,1e-05,3.57649]
[1778759979625,51.71,79238.5,0.0,-0.01795,1e-05,3.58632]
[1778759981670,51.72,79237.69,0.0,-0.01797,1e-05,3.58877]
[1778759982628,51.72,79237.11,0.0,-0.01797,1e-05,3.5903]
[1778759987634,51.73,79235.53,0.0,-0.01801,1e-05,3.59559]
[1778759992639,51.73,79233.5,0.0,-0.01804,1e-05,3.60162]
[1778759997644,51.74,79224.78,0.0,-0.01815,1e-05,3.61935]
[1778760002649,51.75,79218.1,0.0,-0.01823,1e-05,3.63336]
[1778760007654,51.76,79211.34,0.0,-0.01832,1e-05,3.64739]
[1778760012659,51.76,79215.43,0.0,-0.01829,1e-05,3.64223]
[1778760017979,51.77,79214.79,0.0,-0.0183,1e-05,3.64542]
[1778760024026,51.78,79227.36,0.0,-0.01819,1e-05,3.62574]
[1778760027612,51.78,79227.45,0.0,-0.01819,1e-05,3.62645]
[1778760028419,51.78,79227.94,0.0,-0.01819,1e-05,3.62602]
[1778760028520,51.79,79229.79,0.0,-0.01817,1e-05,3.62321]
[1778760031217,51.79,79232.05,0.0,-0.01815,1e-05,3.62011]
[1778760031309,51.79,79232.36,0.0,-0.01814,1e-05,3.61828]
[1778760037114,51.8,79232.92,0.0,-0.01815,1e-05,3.61999]
[1778760044163,51.81,79231.57,0.0,-0.01818,1e-05,3.62545]
[1778760047189,51.81,79210.9,0.0,-0.01841,1e-05,3.66323]
[1778760052225,51.82,79213.59,0.0,-0.01839,1e-05,3.66032]
[1778760057259,51.83,79215.77,0.0,-0.01838,1e-05,3.65842]
[1778760062295,51.83,79222.06,0.0,-0.01833,1e-05,3.64922]
[1778760067333,51.84,79229.66,0.0,-0.01826,1e-05,3.63783]
[1778760072371,51.85,79231.25,0.0,-0.01825,1e-05,3.63711]
[1778760077405,51.85,79229.05,0.0,-0.01829,1e-05,3.64305]
[1778760082440,51.86,79234.05,0.0,-0.01825,1e-05,3.63629]
[1778760087475,51.87,79237.73,0.0,-0.01822,1e-05,3.63196]
[1778760088144,51.87,79237.73,0.0,-0.01822,1e-05,3.63196]
[1778760088482,51.87,79237.06,0.0,-0.01823,1e-05,3.63357]
[1778760091927,51.87,79241.64,0.0,-0.01818,1e-05,3.62554]
[1778760092272,51.87,79241.64,0.0,-0.01818,1e-05,3.62554]
[1778760094782,51.88,79243.84,0.0,-0.01817,1e-05,3.62301]
[1778760095638,51.88,79249.05,0.0,-0.01812,1e-05,3.61433]
[1778760101573,51.89,79267.62,0.0,-0.01794,1e-05,3.58477]
[1778760103009,51.89,79264.42,0.0,-0.01797,1e-05,3.59086]
[1778760103587,51.89,79264.66,0.0,-0.01797,1e-05,3.59095]
[1778760108622,51.9,79271.16,0.0,-0.01792,1e-05,3.58223]
[1778760113662,51.91,79276.73,0.0,-0.01788,1e-05,3.57518]
[1778760118693,51.92,79278.03,0.0,-0.01788,1e-05,3.57557]
[1778760122986,51.93,79273.37,0.0,-0.01794,1e-05,3.58573]
[1778760123728,51.93,79273.92,0.0,-0.01794,1e-05,3.58528]
[1778760126987,51.93,79268.67,0.0,-0.018,1e-05,3.59591]
[1778760127756,51.94,79269.99,0.0,-0.01799,1e-05,3.59409]
[1778760132791,51.94,79269.81,0.0,-0.01801,1e-05,3.59684]
[1778760137827,51.95,79270.79,0.0,-0.01801,1e-05,3.59753]
[1778760142862,51.96,79272.63,0.0,-0.01801,1e-05,3.59671]
[1778760147896,51.97,79273.78,0.0,-0.01801,1e-05,3.59708]
[1778760153939,51.98,79276.08,0.0,-0.01799,1e-05,3.5942]
[1778760158974,51.99,79278.77,0.0,-0.01798,1e-05,3.5919]
[1778760165018,51.99,79282.1,0.0,-0.01796,1e-05,3.58902]
[1778760166918,52.0,79283.02,0.0,-0.01795,1e-05,3.5879]
[1778760167032,52.0,79283.02,0.0,-0.01796,1e-05,3.58839]
[1778760172060,52.0,79278.55,0.0,-0.01801,1e-05,3.59713]
[1778760172161,52.01,79278.55,0.0,-0.01802,1e-05,3.59854]
[1778760178109,52.02,79278.55,0.0,-0.01803,1e-05,3.60133]
[1778760183144,52.02,79275.28,0.0,-0.01808,1e-05,3.60928]
[1778760188181,52.03,79278.45,0.0,-0.01806,1e-05,3.606]
[1778760193215,52.04,79279.88,0.0,-0.01806,1e-05,3.60578]
[1778760198258,52.05,79287.76,0.0,-0.01799,1e-05,3.59437]
[1778760203295,52.05,79290.11,0.0,-0.01798,1e-05,3.59267]
[1778760208328,52.06,79279.7,0.0,-0.0181,1e-05,3.61322]
[1778760213363,52.07,79281.42,0.0,-0.01809,1e-05,3.61075]
[1778760218398,52.08,79282.11,0.0,-0.0181,1e-05,3.61182]
[1778760223432,52.09,79289.39,0.0,-0.01803,1e-05,3.60145]
[1778760228471,52.09,79274.28,0.0,-0.01821,1e-05,3.6301]
[1778760234513,52.1,79273.86,0.0,-0.01823,1e-05,3.63335]
[1778760239548,52.11,79273.27,0.0,-0.01824,1e-05,3.63647]
[1778760244603,52.12,79276.23,0.0,-0.01822,1e-05,3.63334]
[1778760248520,52.12,79285.49,0.0,-0.01813,1e-05,3.61842]
[1778760248638,52.12,79288.6,0.0,-0.0181,1e-05,3.61344]
[1778760253668,52.13,79301.9,0.0,-0.01798,1e-05,3.59325]
[1778760254596,52.13,79301.9,0.0,-0.01798,1e-05,3.59325]
[1778760254699,52.13,79314.51,0.0,-0.01785,1e-05,3.57144]
[1778760256587,52.13,79314.51,0.0,-0.01786,1e-05,3.57245]
[1778760256698,52.14,79320.21,0.0,-0.0178,1e-05,3.56317]
[1778760261724,52.15,79330.77,0.0,-0.01771,1e-05,3.54776]
[1778760266761,52.16,79335.84,0.0,-0.01767,1e-05,3.54195]
[1778760271122,52.16,79334.5,0.0,-0.0177,1e-05,3.54596]
[1778760271794,52.17,79335.04,0.0,-0.01769,1e-05,3.54446]
[1778760274687,52.17,79339.82,0.0,-0.01765,1e-05,3.5374]
[1778760274816,52.17,79351.79,0.0,-0.01753,1e-05,3.51754]
[1778760276307,52.17,79352.32,0.0,-0.01753,1e-05,3.51725]
[1778760276918,52.18,79348.05,0.0,-0.01757,1e-05,3.52514]
[1778760277353,52.18,79348.05,0.0,-0.01757,1e-05,3.52514]
[1778760277837,52.18,79348.05,0.0,-0.01758,1e-05,3.52575]
[1778760282873,52.19,79347.35,0.0,-0.0176,1e-05,3.52985]
[1778760287907,52.2,79348.74,0.0,-0.0176,1e-05,3.53035]
[1778760293949,52.21,79348.23,0.0,-0.01763,1e-05,3.53463]
[1778760296780,52.21,79349.8,0.0,-0.01762,1e-05,3.53308]
[1778760296881,52.21,79351.99,0.0,-0.0176,1e-05,3.5299]
[1778760298383,52.21,79350.9,0.0,-0.01761,1e-05,3.53176]
[1778760298409,52.22,79350.43,0.0,-0.01762,1e-05,3.53314]
[1778760303574,52.22,79349.8,0.0,-0.01764,1e-05,3.53647]
[1778760303587,52.23,79349.02,0.0,-0.01765,1e-05,3.53836]
[1778760309059,52.24,79346.18,0.0,-0.0177,1e-05,3.54653]
[1778760314092,52.25,79346.47,0.0,-0.01771,1e-05,3.54873]
[1778760319126,52.26,79335.39,0.0,-0.01784,1e-05,3.57033]
[1778760324162,52.26,79337.39,0.0,-0.01783,1e-05,3.56937]
[1778760329197,52.27,79342.26,0.0,-0.0178,1e-05,3.56352]
[1778760334232,52.28,79342.03,0.0,-0.01781,1e-05,3.56473]
[1778760339266,52.29,79341.9,0.0,-0.01782,1e-05,3.56748]
[1778760344302,52.3,79341.7,0.0,-0.01784,1e-05,3.57032]
[1778760349338,52.31,79342.0,0.0,-0.01785,1e-05,3.57229]
[1778760354373,52.32,79349.19,0.0,-0.01779,1e-05,3.56244]
[1778760359407,52.32,79349.14,0.0,-0.01781,1e-05,3.56507]
[1778760364442,52.33,79351.6,0.0,-0.0178,1e-05,3.5634]
[1778760368470,52.34,79333.41,0.0,-0.018,1e-05,3.59672]
[1778760373505,52.35,79335.84,0.0,-0.01799,1e-05,3.59481]
[1778760379546,52.36,79336.79,0.0,-0.01799,1e-05,3.59589]
[1778760384582,52.36,79337.41,0.0,-0.018,1e-05,3.59707]
[1778760389617,52.37,79338.13,0.0,-0.018,1e-05,3.59806]
[1778760394652,52.38,79334.26,0.0,-0.01805,1e-05,3.60519]
[1778760400694,52.39,79335.47,0.0,-0.01805,1e-05,3.60567]
[1778760405729,52.4,79338.11,0.0,-0.01804,1e-05,3.60322]
[1778760410764,52.4,79338.67,0.0,-0.01804,1e-05,3.60436]
[1778760415799,52.41,79340.85,0.0,-0.01803,1e-05,3.60266]
[1778760420834,52.42,79341.25,0.0,-0.01804,1e-05,3.6044]
[1778760425869,52.42,79328.8,0.0,-0.01818,1e-05,3.62792]
[1778760430904,52.43,79320.3,0.0,-0.01828,1e-05,3.64407]
[1778760435939,52.44,79318.92,0.0,-0.01831,1e-05,3.64842]
[1778760438383,52.44,79316.35,0.0,-0.01834,1e-05,3.65354]
[1778760438960,52.44,79316.35,0.0,-0.01834,1e-05,3.65386]
[1778760439383,52.44,79316.35,0.0,-0.01834,1e-05,3.65386]
[1778760439967,52.44,79315.83,0.0,-0.01835,1e-05,3.65507]
[1778760445005,52.44,79315.81,0.0,-0.01836,1e-05,3.65665]
[1778760450038,52.45,79307.64,0.0,-0.01845,1e-05,3.67239]
[1778760455075,52.45,79298.86,0.0,-0.01855,1e-05,3.68746]
[1778760460108,52.46,79297.86,0.0,-0.01856,1e-05,3.69054]
[1778760465144,52.46,79292.21,0.0,-0.01863,1e-05,3.7018]
[1778760470179,52.47,79292.4,0.0,-0.01864,1e-05,3.70271]
[1778760475219,52.47,79291.37,0.0,-0.01866,1e-05,3.70575]
[1778760480251,52.48,79296.46,0.0,-0.01861,1e-05,3.69804]
[1778760485284,52.48,79299.72,0.0,-0.01858,1e-05,3.69363]
[1778760490319,52.48,79297.2,0.0,-0.01862,1e-05,3.69942]
[1778760495354,52.49,79298.45,0.0,-0.01861,1e-05,3.69854]
[1778760500388,52.49,79299.49,0.0,-0.01861,1e-05,3.69809]
[1778760505424,52.5,79300.26,0.0,-0.01861,1e-05,3.6981]
[1778760510460,52.5,79301.93,0.0,-0.0186,1e-05,3.69654]
[1778760518620,52.51,79301.07,0.0,-0.01861,1e-05,3.69851]
[1778760524557,52.52,79301.45,0.0,-0.01862,1e-05,3.69949]
[1778760529596,52.52,79302.02,0.0,-0.01862,1e-05,3.69984]
[1778760534631,52.53,79303.04,0.0,-0.01862,1e-05,3.6994]
[1778760539668,52.53,79302.1,0.0,-0.01863,1e-05,3.7024]
[1778760544701,52.53,79301.41,0.0,-0.01865,1e-05,3.70493]
[1778760549737,52.54,79302.28,0.0,-0.01865,1e-05,3.70472]
[1778760554773,52.54,79304.83,0.0,-0.01863,1e-05,3.70155]
[1778760559808,52.55,79303.44,0.0,-0.01865,1e-05,3.70529]
[1778760565850,52.55,79304.91,0.0,-0.01864,1e-05,3.70426]
[1778760570884,52.56,79303.81,0.0,-0.01866,1e-05,3.70748]
[1778760575920,52.56,79304.55,0.0,-0.01866,1e-05,3.70569]
[1778760580959,52.57,79306.4,0.0,-0.01864,1e-05,3.70397]
[1778760585992,52.57,79305.58,0.0,-0.01866,1e-05,3.70644]
[1778760591025,52.57,79306.71,0.0,-0.01866,1e-05,3.70598]
[1778760596061,52.58,79308.13,0.0,-0.01865,1e-05,3.70474]
[1778760601097,52.58,79307.22,0.0,-0.01867,1e-05,3.70761]
[1778760606135,52.59,79307.1,0.0,-0.01867,1e-05,3.70906]
[1778760612175,52.59,79313.91,0.0,-0.01861,1e-05,3.69861]
[1778760617233,52.6,79328.66,0.0,-0.01846,1e-05,3.67416]
[1778760617895,52.6,79328.66,0.0,-0.01846,1e-05,3.67416]
[1778760617995,52.6,79329.37,0.0,-0.01845,1e-05,3.67292]
[1778760623271,52.6,79333.46,0.0,-0.01842,1e-05,3.66765]
[1778760625297,52.6,79334.58,0.0,-0.01841,1e-05,3.66601]
[1778760625329,52.61,79339.09,0.0,-0.01837,1e-05,3.65847]
[1778760628530,52.61,79349.67,0.0,-0.01826,1e-05,3.64107]
[1778760629314,52.61,79350.39,0.0,-0.01826,1e-05,3.64018]
[1778760634347,52.62,79353.06,0.0,-0.01823,1e-05,3.6356]
[1778760639510,52.62,79365.29,0.0,-0.01811,1e-05,3.61628]
[1778760645426,52.63,79358.4,0.0,-0.0182,1e-05,3.63048]
[1778760651468,52.64,79356.14,0.0,-0.01824,1e-05,3.6365]
[1778760657512,52.64,79357.45,0.0,-0.01823,1e-05,3.63629]
[1778760662546,52.65,79360.68,0.0,-0.01821,1e-05,3.63242]
[1778760667582,52.66,79365.79,0.0,-0.01817,1e-05,3.62532]
[1778760672616,52.66,79368.42,0.0,-0.01815,1e-05,3.62256]
[1778760678664,52.67,79367.71,0.0,-0.01817,1e-05,3.62591]
[1778760683693,52.68,79368.26,0.0,-0.01817,1e-05,3.62671]
[1778760688728,52.68,79373.3,0.0,-0.01813,1e-05,3.61977]
[1778760693764,52.69,79372.93,0.0,-0.01814,1e-05,3.62052]
[1778760698798,52.69,79357.81,0.0,-0.01831,1e-05,3.64846]
[1778760704840,52.7,79352.8,0.0,-0.01837,1e-05,3.659]
[1778760710009,52.71,79351.26,0.0,-0.0184,1e-05,3.66317]
[1778760715917,52.71,79351.48,0.0,-0.0184,1e-05,3.66456]
[1778760721960,52.72,79351.22,0.0,-0.01842,1e-05,3.6668]
[1778760726995,52.72,79344.49,0.0,-0.0185,1e-05,3.67995]
[1778760727545,52.72,79344.49,0.0,-0.0185,1e-05,3.67995]
[1778760728002,52.72,79343.81,0.0,-0.01851,1e-05,3.68142]
[1778760733037,52.73,79345.21,0.0,-0.0185,1e-05,3.68035]
[1778760738073,52.73,79346.38,0.0,-0.01849,1e-05,3.6797]
[1778760740218,52.73,79329.34,0.0,-0.01868,1e-05,3.71007]
[1778760746129,52.74,79320.12,0.0,-0.01878,1e-05,3.72764]
[1778760749503,52.74,79320.09,0.0,-0.01879,1e-05,3.72828]
[1778760750288,52.74,79320.34,0.0,-0.01879,1e-05,3.72822]
[1778760751928,52.74,79320.34,0.0,-0.01879,1e-05,3.72822]
[1778760752029,52.74,79320.34,0.0,-0.01878,1e-05,3.72665]
[1778760757205,52.75,79318.44,0.0,-0.01881,1e-05,3.73095]
[1778760763248,52.75,79315.74,0.0,-0.01884,1e-05,3.73695]
[1778760768284,52.75,79314.59,0.0,-0.01886,1e-05,3.73982]
[1778760773319,52.76,79314.63,0.0,-0.01886,1e-05,3.74055]
[1778760778355,52.76,79315.12,0.0,-0.01886,1e-05,3.74045]
[1778760783390,52.76,79312.3,0.0,-0.0189,1e-05,3.74617]
[1778760788428,52.76,79318.08,0.0,-0.01884,1e-05,3.73669]
[1778760789070,52.76,79318.08,0.0,-0.01884,1e-05,3.73669]
[1778760789436,52.76,79317.45,0.0,-0.01885,1e-05,3.73796]
[1778760794471,52.77,79326.3,0.0,-0.01876,1e-05,3.72315]
[1778760796786,52.77,79326.3,0.0,-0.01876,1e-05,3.72315]
[1778760797491,52.77,79326.51,0.0,-0.01876,1e-05,3.72332]
[1778760797787,52.77,79326.51,0.0,-0.01876,1e-05,3.72332]
[1778760798497,52.77,79326.52,0.0,-0.01876,1e-05,3.72348]
[1778760803532,52.77,79325.84,0.0,-0.01877,1e-05,3.72557]
[1778760808569,52.77,79325.33,0.0,-0.01878,1e-05,3.72733]
[1778760813603,52.78,79340.41,0.0,-0.01862,1e-05,3.69996]
[1778760818638,52.78,79336.07,0.0,-0.01867,1e-05,3.7087]
[1778760823673,52.78,79336.16,0.0,-0.01868,1e-05,3.7096]
[1778760828708,52.79,79336.05,0.0,-0.01869,1e-05,3.71088]
[1778760834750,52.79,79335.45,0.0,-0.0187,1e-05,3.71323]
[1778760839785,52.8,79326.22,0.0,-0.0188,1e-05,3.73055]
[1778760844820,52.8,79328.42,0.0,-0.01879,1e-05,3.72763]
[1778760849860,52.8,79330.03,0.0,-0.01878,1e-05,3.72579]
[1778760854895,52.81,79332.69,0.0,-0.01875,1e-05,3.72214]
[1778760859930,52.81,79335.0,0.0,-0.01873,1e-05,3.71914]
[1778760864966,52.81,79336.5,0.0,-0.01872,1e-05,3.71758]
[1778760870001,52.82,79338.92,0.0,-0.01871,1e-05,3.71442]
[1778760875037,52.82,79340.21,0.0,-0.01869,1e-05,3.71149]
[1778760880093,52.82,79347.69,0.0,-0.01862,1e-05,3.69949]
[1778760885126,52.83,79348.01,0.0,-0.01862,1e-05,3.70009]
[1778760890161,52.83,79347.01,0.0,-0.01864,1e-05,3.70299]
[1778760895194,52.84,79346.75,0.0,-0.01865,1e-05,3.70457]
[1778760900230,52.84,79345.77,0.0,-0.01866,1e-05,3.7074]
[1778760901988,52.84,79345.34,0.0,-0.01867,1e-05,3.70837]
[1778760902244,52.84,79345.34,0.0,-0.01867,1e-05,3.70859]
[1778760904524,52.84,79344.65,0.0,-0.01868,1e-05,3.71002]
[1778760904529,52.84,79346.6,0.0,-0.01866,1e-05,3.70703]
[1778760910300,52.85,79354.18,0.0,-0.01859,1e-05,3.69495]
[1778760915335,52.85,79361.98,0.0,-0.01851,1e-05,3.68265]
[1778760920369,52.86,79359.14,0.0,-0.01855,1e-05,3.68899]
[1778760925409,52.86,79357.11,0.0,-0.01858,1e-05,3.69417]
[1778760930440,52.87,79356.5,0.0,-0.0186,1e-05,3.69654]
[1778760935476,52.87,79355.58,0.0,-0.01861,1e-05,3.69768]
[1778760940512,52.88,79358.92,0.0,-0.01858,1e-05,3.69314]
[1778760945545,52.88,79354.97,0.0,-0.01863,1e-05,3.70129]
[1778760950580,52.88,79356.11,0.0,-0.01862,1e-05,3.70051]
[1778760955615,52.89,79355.34,0.0,-0.01864,1e-05,3.70305]
[1778760960651,52.89,79357.79,0.0,-0.01862,1e-05,3.69995]
[1778760965685,52.9,79359.21,0.0,-0.01861,1e-05,3.69866]
[1778760971855,52.9,79358.12,0.0,-0.01863,1e-05,3.70197]
[1778760977769,52.91,79359.32,0.0,-0.01863,1e-05,3.70126]
[1778760982804,52.91,79360.85,0.0,-0.01862,1e-05,3.69974]
[1778760987839,52.91,79367.55,0.0,-0.01855,1e-05,3.68929]
[1778760992874,52.92,79362.4,0.0,-0.01861,1e-05,3.69777]
[1778760998917,52.92,79360.81,0.0,-0.01863,1e-05,3.70204]
[1778761003951,52.93,79354.17,0.0,-0.01871,1e-05,3.71484]
[1778761008986,52.93,79357.41,0.0,-0.01868,1e-05,3.71034]
[1778761014025,52.93,79358.36,0.0,-0.01868,1e-05,3.70989]
[1778761021073,52.94,79358.43,0.0,-0.01869,1e-05,3.71148]
[1778761026077,52.94,79351.23,0.0,-0.01877,1e-05,3.72502]
[1778761026178,52.94,79347.08,0.0,-0.01882,1e-05,3.73253]
[1778761032278,52.95,79332.6,0.0,-0.01898,1e-05,3.75922]
[1778761038196,52.95,79336.64,0.0,-0.01894,1e-05,3.75293]
[1778761043235,52.95,79336.54,0.0,-0.01895,1e-05,3.75378]
[1778761048270,52.96,79339.24,0.0,-0.01892,1e-05,3.74968]
[1778761053303,52.96,79337.59,0.0,-0.01893,1e-05,3.75148]
[1778761058338,52.96,79336.99,0.0,-0.01894,1e-05,3.75315]
[1778761063373,52.96,79336.49,0.0,-0.01895,1e-05,3.75465]
[1778761066684,52.96,79337.11,0.0,-0.01895,1e-05,3.7538]
[1778761066737,52.96,79333.37,0.0,-0.01899,1e-05,3.76053]
[1778761072565,52.97,79321.31,0.0,-0.01912,1e-05,3.78249]
[1778761074248,52.97,79321.31,0.0,-0.01912,1e-05,3.78257]
[1778761074451,52.97,79319.76,0.0,-0.01914,1e-05,3.78541]
[1778761079486,52.97,79319.01,0.0,-0.01915,1e-05,3.78717]
[1778761084521,52.97,79317.25,0.0,-0.01917,1e-05,3.79074]
[1778761089557,52.97,79315.8,0.0,-0.01919,1e-05,3.79375]
[1778761094593,52.97,79319.85,0.0,-0.01915,1e-05,3.78697]
[1778761099630,52.97,79304.2,0.0,-0.01932,1e-05,3.81541]
[1778761104666,52.97,79289.74,0.0,-0.01948,1e-05,3.8415]
[1778761107619,52.97,79290.71,0.0,-0.01947,1e-05,3.83977]
[1778761107704,52.97,79291.44,0.0,-0.01946,1e-05,3.83846]
[1778761109707,52.97,79269.53,0.0,-0.01971,1e-05,3.87797]
[1778761111961,52.97,79265.96,0.0,-0.01974,1e-05,3.88249]
[1778761112852,52.97,79267.2,0.0,-0.01972,1e-05,3.88016]
[1778761118769,52.97,79269.81,0.0,-0.01969,1e-05,3.87502]
[1778761123804,52.97,79271.79,0.0,-0.01967,1e-05,3.87112]
[1778761128839,52.97,79267.0,0.0,-0.01972,1e-05,3.87939]
[1778761133874,52.97,79273.41,0.0,-0.01964,1e-05,3.86734]
[1778761138909,52.97,79272.69,0.0,-0.01965,1e-05,3.86821]
[1778761143944,52.97,79273.65,0.0,-0.01964,1e-05,3.86609]
[1778761148978,52.96,79271.96,0.0,-0.01965,1e-05,3.86879]
[1778761154015,52.96,79272.45,0.0,-0.01965,1e-05,3.86755]
[1778761159049,52.96,79273.56,0.0,-0.01963,1e-05,3.86519]
[1778761165090,52.96,79274.89,0.0,-0.01961,1e-05,3.86235]
[1778761170127,52.96,79276.27,0.0,-0.0196,1e-05,3.8595]
[1778761176168,52.96,79276.31,0.0,-0.01958,1e-05,3.85721]
[1778761181203,52.96,79273.58,0.0,-0.01961,1e-05,3.86179]
[1778761186238,52.96,79272.56,0.0,-0.01962,1e-05,3.86327]
[1778761191277,52.95,79271.41,0.0,-0.01963,1e-05,3.86499]
[1778761196312,52.95,79270.36,0.0,-0.01964,1e-05,3.86653]
[1778761201347,52.95,79286.2,0.0,-0.01947,1e-05,3.83771]
[1778761206385,52.95,79280.37,0.0,-0.01953,1e-05,3.84805]
[1778761208396,52.95,79300.14,0.0,-0.01931,1e-05,3.81254]
[1778761213560,52.95,79310.84,0.0,-0.0192,1e-05,3.79358]
[1778761219473,52.95,79310.79,0.0,-0.0192,1e-05,3.79397]
[1778761224508,52.95,79311.31,0.0,-0.01919,1e-05,3.79328]
[1778761229547,52.95,79315.35,0.0,-0.01915,1e-05,3.78635]
[1778761234582,52.96,79315.45,0.0,-0.01914,1e-05,3.78464]
[1778761239619,52.96,79315.62,0.0,-0.01914,1e-05,3.78459]
[1778761244655,52.96,79319.97,0.0,-0.0191,1e-05,3.77712]
[1778761245385,52.96,79319.97,0.0,-0.0191,1e-05,3.77712]
[1778761245661,52.96,79320.59,0.0,-0.01909,1e-05,3.77608]
[1778761249375,52.96,79319.35,0.0,-0.01911,1e-05,3.77849]
[1778761249688,52.96,79319.23,0.0,-0.01911,1e-05,3.77877]
[1778761254745,52.96,79319.44,0.0,-0.01911,1e-05,3.77874]
[1778761259761,52.96,79324.43,0.0,-0.01906,1e-05,3.7703]
[1778761264798,52.96,79329.49,0.0,-0.019,1e-05,3.76186]
[1778761269832,52.97,79333.25,0.0,-0.01897,1e-05,3.75595]
[1778761275872,52.97,79331.65,0.0,-0.01899,1e-05,3.75958]
[1778761280907,52.97,79325.06,0.0,-0.01906,1e-05,3.77184]
[1778761285953,52.97,79321.19,0.0,-0.01911,1e-05,3.77925]
[1778761290980,52.97,79319.83,0.0,-0.01913,1e-05,3.78217]
[1778761296015,52.98,79318.71,0.0,-0.01913,1e-05,3.78289]
[1778761301050,52.98,79316.95,0.0,-0.01916,1e-05,3.78653]
[1778761306083,52.98,79321.95,0.0,-0.0191,1e-05,3.77817]
[1778761311121,52.98,79322.57,0.0,-0.0191,1e-05,3.77762]
[1778761316156,52.98,79326.32,0.0,-0.01906,1e-05,3.77152]
[1778761321194,52.98,79328.43,0.0,-0.01904,1e-05,3.76833]
[1778761326227,52.99,79322.66,0.0,-0.01911,1e-05,3.77902]
[1778761331262,52.99,79322.26,0.0,-0.01912,1e-05,3.78017]
[1778761334426,52.99,79304.27,0.0,-0.01931,1e-05,3.81242]
[1778761340324,52.99,79319.9,0.0,-0.01915,1e-05,3.78493]
[1778761345363,52.99,79321.94,0.0,-0.01913,1e-05,3.78177]
[1778761350395,52.99,79329.64,0.0,-0.01905,1e-05,3.7687]
[1778761355103,52.99,79330.43,0.0,-0.01903,1e-05,3.76588]
[1778761355430,52.99,79333.27,0.0,-0.019,1e-05,3.76111]
[1778761358290,53.0,79337.96,0.0,-0.01895,1e-05,3.7531]
[1778761358454,53.0,79338.86,0.0,-0.01894,1e-05,3.75166]
[1778761363490,53.0,79341.07,0.0,-0.01892,1e-05,3.74851]
[1778761368524,53.0,79341.35,0.0,-0.01893,1e-05,3.74876]
[1778761373560,53.0,79339.52,0.0,-0.01895,1e-05,3.75271]
[1778761378598,53.01,79340.25,0.0,-0.01895,1e-05,3.7521]
[1778761383633,53.01,79342.82,0.0,-0.01892,1e-05,3.74822]
[1778761388237,53.01,79341.57,0.0,-0.01894,1e-05,3.75096]
[1778761388666,53.01,79341.59,0.0,-0.01894,1e-05,3.75105]
[1778761393700,53.01,79341.45,0.0,-0.01895,1e-05,3.75191]
[1778761398735,53.01,79345.35,0.0,-0.01891,1e-05,3.74563]
[1778761403770,53.02,79344.87,0.0,-0.01892,1e-05,3.74708]
[1778761408806,53.02,79342.01,0.0,-0.01895,1e-05,3.75268]
[1778761413841,53.02,79336.85,0.0,-0.019,1e-05,3.76055]
[1778761419884,53.02,79336.29,0.0,-0.01901,1e-05,3.7621]
[1778761425061,53.02,79331.16,0.0,-0.01907,1e-05,3.7717]
[1778761430959,53.03,79329.13,0.0,-0.01909,1e-05,3.7758]
[1778761435995,53.03,79328.55,0.0,-0.0191,1e-05,3.77725]
[1778761441032,53.03,79327.19,0.0,-0.01912,1e-05,3.7801]
[1778761446067,53.03,79326.11,0.0,-0.01913,1e-05,3.78246]
[1778761451103,53.03,79325.65,0.0,-0.01914,1e-05,3.78372]
[1778761456137,53.03,79329.15,0.0,-0.01911,1e-05,3.77801]
[1778761461172,53.03,79329.08,0.0,-0.01911,1e-05,3.77865]
[1778761466207,53.04,79346.09,0.0,-0.01893,1e-05,3.74918]
[1778761471242,53.04,79344.25,0.0,-0.01894,1e-05,3.75134]
[1778761476276,53.04,79345.69,0.0,-0.01893,1e-05,3.74946]
[1778761481311,53.04,79347.05,0.0,-0.01892,1e-05,3.7477]
[1778761488361,53.05,79346.9,0.0,-0.01893,1e-05,3.74882]
[1778761493398,53.05,79356.15,0.0,-0.01883,1e-05,3.73322]
[1778761499439,53.05,79356.6,0.0,-0.01883,1e-05,3.73335]
[1778761500353,53.05,79356.6,0.0,-0.01883,1e-05,3.73335]
[1778761500457,53.05,79356.52,0.0,-0.01884,1e-05,3.73365]
[1778761501412,53.05,79356.52,0.0,-0.01884,1e-05,3.73365]
[1778761501513,53.05,79363.14,0.0,-0.01877,1e-05,3.7222]
[1778761507495,53.06,79369.77,0.0,-0.0187,1e-05,3.7117]
[1778761512530,53.06,79374.74,0.0,-0.01866,1e-05,3.70406]
[1778761515701,53.06,79394.28,0.0,-0.01845,1e-05,3.67082]
[1778761516453,53.06,79394.28,0.0,-0.01845,1e-05,3.67082]
[1778761516566,53.06,79394.28,0.0,-0.01846,1e-05,3.67109]
[1778761518574,53.07,79412.66,0.0,-0.01827,1e-05,3.63995]
[1778761521294,53.07,79419.25,0.0,-0.0182,1e-05,3.62896]
[1778761521594,53.07,79423.45,0.0,-0.01816,1e-05,3.62247]
[1778761523519,53.07,79424.05,0.0,-0.01816,1e-05,3.6218]
[1778761523608,53.07,79424.29,0.0,-0.01816,1e-05,3.62175]
[1778761526116,53.07,79418.4,0.0,-0.01822,1e-05,3.63222]
[1778761526194,53.07,79410.36,0.0,-0.01831,1e-05,3.64672]
[1778761531672,53.08,79406.78,0.0,-0.01835,1e-05,3.65271]
[1778761536704,53.09,79404.56,0.0,-0.01838,1e-05,3.65806]
[1778761539081,53.09,79404.07,0.0,-0.01839,1e-05,3.65921]
[1778761539182,53.09,79403.61,0.0,-0.01839,1e-05,3.6606]
[1778761544760,53.09,79401.89,0.0,-0.01842,1e-05,3.66507]
[1778761549795,53.1,79402.65,0.0,-0.01842,1e-05,3.66523]
[1778761554829,53.1,79404.35,0.0,-0.01841,1e-05,3.66378]
[1778761559864,53.11,79403.83,0.0,-0.01843,1e-05,3.66617]
[1778761566070,53.11,79394.64,0.0,-0.01853,1e-05,3.68375]
[1778761571953,53.12,79398.88,0.0,-0.0185,1e-05,3.67793]
[1778761576988,53.12,79406.76,0.0,-0.01842,1e-05,3.66564]
[1778761582023,53.13,79406.7,0.0,-0.01843,1e-05,3.6671]
[1778761587059,53.13,79403.02,0.0,-0.01848,1e-05,3.67477]
[1778761592092,53.14,79400.96,0.0,-0.0185,1e-05,3.67783]
[1778761597132,53.14,79401.77,0.0,-0.0185,1e-05,3.67786]
[1778761602163,53.15,79403.16,0.0,-0.01849,1e-05,3.67641]
[1778761607201,53.15,79394.34,0.0,-0.01859,1e-05,3.69301]
[1778761612233,53.15,79393.09,0.0,-0.01861,1e-05,3.69621]
[1778761617271,53.16,79394.82,0.0,-0.0186,1e-05,3.6942]
[1778761622304,53.16,79396.44,0.0,-0.01859,1e-05,3.69238]
[1778761627340,53.16,79395.89,0.0,-0.0186,1e-05,3.69433]
[1778761633381,53.17,79397.2,0.0,-0.01859,1e-05,3.69327]
[1778761638416,53.17,79399.43,0.0,-0.01857,1e-05,3.6904]
[1778761643451,53.17,79401.8,0.0,-0.01855,1e-05,3.68727]
[1778761648483,53.18,79411.25,0.0,-0.01846,1e-05,3.67195]
[1778761653521,53.18,79411.06,0.0,-0.01846,1e-05,3.67162]
[1778761658555,53.19,79420.54,0.0,-0.01837,1e-05,3.65638]
[1778761663591,53.19,79418.2,0.0,-0.0184,1e-05,3.66164]
[1778761669633,53.19,79417.18,0.0,-0.01842,1e-05,3.66486]
[1778761674668,53.2,79418.59,0.0,-0.01841,1e-05,3.66365]
[1778761680710,53.2,79417.39,0.0,-0.01843,1e-05,3.66722]
[1778761685746,53.21,79416.82,0.0,-0.01845,1e-05,3.66944]
[1778761690781,53.21,79414.64,0.0,-0.01848,1e-05,3.67446]
[1778761696992,53.22,79412.01,0.0,-0.01851,1e-05,3.68042]
[1778761702873,53.22,79411.91,0.0,-0.01852,1e-05,3.682]
[1778761707902,53.23,79414.45,0.0,-0.0185,1e-05,3.6788]
[1778761711931,53.23,79394.95,0.0,-0.0187,1e-05,3.71182]
[1778761717138,53.23,79396.53,0.0,-0.01869,1e-05,3.70996]
[1778761723008,53.24,79402.62,0.0,-0.01863,1e-05,3.70041]
[1778761728044,53.24,79394.91,0.0,-0.01872,1e-05,3.7147]
[1778761733079,53.24,79396.37,0.0,-0.01871,1e-05,3.71288]
[1778761740129,53.24,79395.05,0.0,-0.01873,1e-05,3.71615]
[1778761745162,53.25,79392.74,0.0,-0.01876,1e-05,3.72087]
[1778761750198,53.25,79394.74,0.0,-0.01874,1e-05,3.71808]
[1778761757438,53.25,79396.91,0.0,-0.01873,1e-05,3.71542]
[1778761763289,53.26,79398.61,0.0,-0.01871,1e-05,3.71315]
[1778761768324,53.26,79400.81,0.0,-0.01869,1e-05,3.71011]
[1778761773369,53.26,79406.87,0.0,-0.01862,1e-05,3.69851]
[1778761778404,53.26,79413.13,0.0,-0.01856,1e-05,3.68841]
[1778761783440,53.27,79408.5,0.0,-0.01862,1e-05,3.69725]
[1778761788474,53.27,79403.14,0.0,-0.01868,1e-05,3.70736]
[1778761793510,53.27,79404.17,0.0,-0.01867,1e-05,3.70637]
[1778761798543,53.27,79404.22,0.0,-0.01868,1e-05,3.7071]
[1778761803579,53.28,79402.48,0.0,-0.0187,1e-05,3.71099]
[1778761808614,53.28,79395.69,0.0,-0.01878,1e-05,3.72355]
[1778761813650,53.28,79396.2,0.0,-0.01877,1e-05,3.72336]
[1778761818684,53.28,79401.47,0.0,-0.01872,1e-05,3.7149]
[1778761825732,53.29,79401.46,0.0,-0.01873,1e-05,3.71588]
[1778761830768,53.29,79402.22,0.0,-0.01872,1e-05,3.7152]
[1778761835803,53.29,79408.95,0.0,-0.01865,1e-05,3.70237]
[1778761840838,53.29,79396.88,0.0,-0.01878,1e-05,3.72411]
[1778761845872,53.3,79398.2,0.0,-0.01877,1e-05,3.72236]
[1778761850908,53.3,79399.52,0.0,-0.01876,1e-05,3.72059]
[1778761855944,53.3,79399.66,0.0,-0.01876,1e-05,3.72085]
[1778761860982,53.3,79403.22,0.0,-0.01873,1e-05,3.71517]
[1778761866016,53.3,79405.48,0.0,-0.01871,1e-05,3.71185]
[1778761871056,53.31,79389.48,0.0,-0.01888,1e-05,3.7403]
[1778761876089,53.31,79400.19,0.0,-0.01877,1e-05,3.72208]
[1778761881125,53.31,79399.43,0.0,-0.01878,1e-05,3.72404]
[1778761886160,53.31,79397.05,0.0,-0.01881,1e-05,3.72884]
[1778761891196,53.31,79394.11,0.0,-0.01884,1e-05,3.73278]
[1778761893210,53.31,79414.45,0.0,-0.01862,1e-05,3.69764]
[1778761898428,53.32,79416.55,0.0,-0.0186,1e-05,3.69491]
[1778761904287,53.32,79417.29,0.0,-0.0186,1e-05,3.69476]
[1778761906300,53.32,79401.45,0.0,-0.01877,1e-05,3.72264]
[1778761911335,53.33,79400.5,0.0,-0.01879,1e-05,3.72498]
[1778761916371,53.33,79404.84,0.0,-0.01874,1e-05,3.71809]
[1778761921408,53.33,79407.43,0.0,-0.01872,1e-05,3.71431]
[1778761926442,53.33,79422.03,0.0,-0.01857,1e-05,3.68976]
[1778761931478,53.34,79427.04,0.0,-0.01853,1e-05,3.68227]
[1778761936512,53.34,79431.7,0.0,-0.01848,1e-05,3.67526]
[1778761942554,53.34,79424.57,0.0,-0.01857,1e-05,3.68879]
[1778761947589,53.35,79427.15,0.0,-0.01854,1e-05,3.68531]
[1778761952624,53.35,79432.01,0.0,-0.01849,1e-05,3.67619]
[1778761957660,53.35,79434.08,0.0,-0.01848,1e-05,3.67365]
[1778761962695,53.36,79433.2,0.0,-0.01849,1e-05,3.67619]
[1778761967730,53.36,79430.63,0.0,-0.01852,1e-05,3.68155]
[1778761972765,53.36,79429.0,0.0,-0.01855,1e-05,3.68527]
[1778761977801,53.37,79421.13,0.0,-0.01863,1e-05,3.69967]
[1778761982835,53.37,79420.51,0.0,-0.01864,1e-05,3.70149]
[1778761985506,53.37,79420.65,0.0,-0.01864,1e-05,3.7014]
[1778761985597,53.37,79427.5,0.0,-0.01857,1e-05,3.68985]
[1778761986522,53.37,79427.5,0.0,-0.01857,1e-05,3.68985]
[1778761986623,53.37,79429.28,0.0,-0.01856,1e-05,3.68694]
[1778761991902,53.38,79431.49,0.0,-0.01854,1e-05,3.68404]
[1778761993076,53.38,79431.49,0.0,-0.01854,1e-05,3.68404]
[1778761993177,53.38,79430.74,0.0,-0.01855,1e-05,3.68552]
[1778761995231,53.38,79430.74,0.0,-0.01855,1e-05,3.6857]
[1778761995332,53.38,79429.94,0.0,-0.01856,1e-05,3.68725]
[1778761996688,53.38,79429.94,0.0,-0.01856,1e-05,3.68725]
[1778761996789,53.38,79430.49,0.0,-0.01855,1e-05,3.68664]
[1778762001970,53.38,79434.31,0.0,-0.01852,1e-05,3.6809]
[1778762007005,53.38,79436.11,0.0,-0.01851,1e-05,3.6787]
[1778762012039,53.39,79437.96,0.0,-0.01848,1e-05,3.67467]
[1778762017075,53.39,79437.17,0.0,-0.0185,1e-05,3.67694]
[1778762022516,53.39,79439.54,0.0,-0.01848,1e-05,3.67359]
[1778762022617,53.39,79438.58,0.0,-0.01849,1e-05,3.67562]
[1778762028157,53.4,79433.15,0.0,-0.01855,1e-05,3.68593]
[1778762033190,53.4,79431.94,0.0,-0.01857,1e-05,3.68895]
[1778762038221,53.4,79436.5,0.0,-0.01853,1e-05,3.68204]
[1778762043257,53.41,79436.36,0.0,-0.01853,1e-05,3.68326]
[1778762048292,53.41,79435.82,0.0,-0.01855,1e-05,3.68513]
[1778762051388,53.41,79436.04,0.0,-0.01855,1e-05,3.68513]
[1778762051446,53.41,79446.9,0.0,-0.01843,1e-05,3.66661]
[1778762053307,53.41,79446.9,0.0,-0.01843,1e-05,3.66681]
[1778762053406,53.41,79456.88,0.0,-0.01833,1e-05,3.6499]
[1778762059557,53.42,79466.75,0.0,-0.01824,1e-05,3.63448]
[1778762065415,53.42,79454.33,0.0,-0.01838,1e-05,3.6573]
[1778762067806,53.43,79454.31,0.0,-0.01838,1e-05,3.65758]
[1778762067868,53.43,79459.46,0.0,-0.01833,1e-05,3.64898]
[1778762069687,53.43,79459.46,0.0,-0.01833,1e-05,3.64923]
[1778762069786,53.43,79479.4,0.0,-0.01812,1e-05,3.61574]
[1778762073081,53.43,79476.27,0.0,-0.01815,1e-05,3.61993]
[1778762073491,53.43,79475.32,0.0,-0.01816,1e-05,3.62185]
[1778762076543,53.43,79489.44,0.0,-0.01802,1e-05,3.59852]
[1778762076614,53.44,79486.13,0.0,-0.01806,1e-05,3.60447]
[1778762077282,53.44,79486.13,0.0,-0.01806,1e-05,3.60447]
[1778762077532,53.44,79486.13,0.0,-0.01806,1e-05,3.60482]
[1778762078527,53.44,79508.47,0.0,-0.01784,1e-05,3.56743]
[1778762081547,53.44,79524.42,0.0,-0.01768,1e-05,3.54195]
[1778762083190,53.44,79527.88,0.0,-0.01765,1e-05,3.53662]
[1778762083568,53.45,79528.55,0.0,-0.01765,1e-05,3.53596]
[1778762086762,53.45,79528.88,0.0,-0.01765,1e-05,3.53634]
[1778762086792,53.45,79522.41,0.0,-0.01772,1e-05,3.54807]
[1778762087761,53.45,79522.41,0.0,-0.01772,1e-05,3.54807]
[1778762087861,53.45,79518.82,0.0,-0.01776,1e-05,3.55452]
[1778762091537,53.46,79517.87,0.0,-0.01777,1e-05,3.55697]
[1778762091638,53.46,79531.84,0.0,-0.01763,1e-05,3.53402]
[1778762093409,53.46,79531.84,0.0,-0.01764,1e-05,3.53445]
[1778762093632,53.46,79534.87,0.0,-0.01761,1e-05,3.52985]
[1778762096917,53.46,79537.16,0.0,-0.01759,1e-05,3.52697]
[1778762097660,53.47,79554.39,0.0,-0.01743,1e-05,3.49933]
[1778762102701,53.48,79556.46,0.0,-0.01742,1e-05,3.4985]
[1778762103326,53.48,79556.46,0.0,-0.01742,1e-05,3.4985]
[1778762103702,53.48,79561.49,0.0,-0.01737,1e-05,3.49071]
[1778762105727,53.48,79586.83,0.0,-0.01713,1e-05,3.45015]
[1778762108755,53.49,79616.24,0.0,-0.01685,1e-05,3.4035]
[1778762109975,53.49,79636.56,0.0,-0.01666,1e-05,3.37073]
[1778762115789,53.5,79636.63,0.0,-0.01668,1e-05,3.37492]
[1778762118813,53.51,79611.81,0.0,-0.01694,1e-05,3.41778]
[1778762123847,53.52,79599.16,0.0,-0.01708,1e-05,3.44142]
[1778762128882,53.53,79592.52,0.0,-0.01716,1e-05,3.45522]
[1778762133916,53.54,79622.46,0.0,-0.01688,1e-05,3.40791]
[1778762138952,53.56,79630.54,0.0,-0.01682,1e-05,3.39829]
[1778762141975,53.56,79648.82,0.0,-0.01666,1e-05,3.37098]
[1778762143896,53.57,79647.97,0.0,-0.01667,1e-05,3.37307]
[1778762143989,53.57,79646.81,0.0,-0.01669,1e-05,3.37565]
[1778762147010,53.58,79627.87,0.0,-0.01688,1e-05,3.40826]
[1778762152048,53.59,79615.46,0.0,-0.01702,1e-05,3.43163]
[1778762156286,53.6,79617.71,0.0,-0.01701,1e-05,3.4305]
[1778762156387,53.6,79616.67,0.0,-0.01702,1e-05,3.43219]
[1778762157283,53.6,79616.67,0.0,-0.01702,1e-05,3.43219]
[1778762157384,53.6,79614.56,0.0,-0.01704,1e-05,3.43624]
[1778762163130,53.61,79594.98,0.0,-0.01726,1e-05,3.47184]
[1778762166153,53.62,79574.26,0.0,-0.01747,1e-05,3.50762]
[1778762171185,53.63,79560.46,0.0,-0.01762,1e-05,3.5329]
[1778762176222,53.63,79562.44,0.0,-0.01761,1e-05,3.53183]
[1778762181258,53.64,79569.17,0.0,-0.01756,1e-05,3.52294]
[1778762186291,53.65,79570.28,0.0,-0.01756,1e-05,3.52341]
[1778762191326,53.66,79567.1,0.0,-0.0176,1e-05,3.52933]
[1778762196364,53.67,79571.11,0.0,-0.01757,1e-05,3.525]
[1778762201400,53.68,79572.28,0.0,-0.01758,1e-05,3.5254]
[1778762206437,53.68,79580.41,0.0,-0.01751,1e-05,3.51433]
[1778762211472,53.69,79578.14,0.0,-0.01755,1e-05,3.52048]
[1778762216509,53.7,79570.69,0.0,-0.01763,1e-05,3.53518]
[1778762221548,53.71,79563.69,0.0,-0.01772,1e-05,3.54905]
[1778762225577,53.71,79544.26,0.0,-0.01792,1e-05,3.58313]
[1778762230844,53.72,79532.09,0.0,-0.01806,1e-05,3.60569]
[1778762236654,53.73,79534.44,0.0,-0.01804,1e-05,3.60341]
[1778762241689,53.73,79541.54,0.0,-0.01798,1e-05,3.5932]
[1778762246724,53.74,79537.54,0.0,-0.01803,1e-05,3.60168]
[1778762251759,53.75,79536.38,0.0,-0.01805,1e-05,3.60353]
[1778762256794,53.74,79537.74,0.0,-0.01802,1e-05,3.60011]
[1778762261831,53.74,79546.69,0.0,-0.01793,1e-05,3.58401]
[1778762266865,53.73,79552.2,0.0,-0.01787,1e-05,3.57382]
[1778762271900,53.73,79556.09,0.0,-0.01782,1e-05,3.56632]
[1778762276938,53.73,79546.27,0.0,-0.01792,1e-05,3.58192]
[1778762281971,53.72,79545.9,0.0,-0.01791,1e-05,3.58161]
[1778762287006,53.72,79545.1,0.0,-0.01792,1e-05,3.58202]
[1778762292052,53.72,79553.92,0.0,-0.01782,1e-05,3.56636]
[1778762297085,53.72,79572.68,0.0,-0.01763,1e-05,3.53458]
[1778762302123,53.71,79579.53,0.0,-0.01756,1e-05,3.52259]
[1778762309169,53.71,79586.14,0.0,-0.01749,1e-05,3.51104]
[1778762314203,53.71,79571.78,0.0,-0.01762,1e-05,3.53255]
[1778762319238,53.71,79576.94,0.0,-0.01757,1e-05,3.52345]
[1778762324273,53.71,79574.53,0.0,-0.01759,1e-05,3.52695]
[1778762329308,53.7,79579.01,0.0,-0.01754,1e-05,3.51906]
[1778762334343,53.7,79573.98,0.0,-0.01759,1e-05,3.5269]
[1778762340385,53.7,79564.86,0.0,-0.01768,1e-05,3.5414]
[1778762345420,53.7,79567.77,0.0,-0.01764,1e-05,3.53594]
[1778762350454,53.7,79567.72,0.0,-0.01764,1e-05,3.53548]
[1778762355490,53.69,79566.27,0.0,-0.01765,1e-05,3.5373]
[1778762360530,53.69,79569.29,0.0,-0.01762,1e-05,3.53167]
[1778762365566,53.69,79571.56,0.0,-0.01759,1e-05,3.52735]
[1778762370600,53.69,79574.88,0.0,-0.01756,1e-05,3.52132]
[1778762375636,53.69,79589.57,0.0,-0.0174,1e-05,3.49491]
[1778762380670,53.69,79591.68,0.0,-0.01738,1e-05,3.49121]
[1778762387719,53.68,79593.37,0.0,-0.01736,1e-05,3.48813]
[1778762392754,53.68,79591.5,0.0,-0.01738,1e-05,3.49101]
[1778762397788,53.68,79593.13,0.0,-0.01736,1e-05,3.48817]
[1778762402826,53.68,79591.7,0.0,-0.01737,1e-05,3.49035]
[1778762407861,53.68,79598.2,0.0,-0.01731,1e-05,3.47956]
[1778762410837,53.68,79597.75,0.0,-0.01731,1e-05,3.48027]
[1778762410883,53.68,79597.54,0.0,-0.01731,1e-05,3.4806]
[1778762415918,53.68,79588.84,0.0,-0.0174,1e-05,3.49478]
[1778762420954,53.68,79575.98,0.0,-0.01752,1e-05,3.51569]
[1778762425990,53.68,79580.69,0.0,-0.01748,1e-05,3.50752]
[1778762431027,53.68,79583.54,0.0,-0.01744,1e-05,3.50082]
[1778762436061,53.68,79585.96,0.0,-0.01741,1e-05,3.4966]
[1778762441096,53.68,79589.16,0.0,-0.01738,1e-05,3.49119]
[1778762446132,53.68,79587.63,0.0,-0.01739,1e-05,3.49355]
[1778762451166,53.68,79591.19,0.0,-0.01736,1e-05,3.48755]
[1778762456201,53.68,79591.97,0.0,-0.01735,1e-05,3.48615]
[1778762461237,53.68,79590.46,0.0,-0.01736,1e-05,3.48849]
[1778762466272,53.67,79591.37,0.0,-0.01735,1e-05,3.48688]
[1778762471306,53.67,79592.32,0.0,-0.01734,1e-05,3.4852]
[1778762476341,53.67,79604.35,0.0,-0.01722,1e-05,3.46388]
[1778762481377,53.66,79606.96,0.0,-0.01717,1e-05,3.45647]
[1778762486415,53.64,79609.7,0.0,-0.01712,1e-05,3.44736]
[1778762491446,53.63,79606.69,0.0,-0.01712,1e-05,3.44677]
[1778762496481,53.61,79600.65,0.0,-0.01716,1e-05,3.45286]
[1778762501516,53.6,79605.76,0.0,-0.01708,1e-05,3.44075]
[1778762506551,53.59,79609.37,0.0,-0.01703,1e-05,3.43127]
[1778762511586,53.58,79609.68,0.0,-0.017,1e-05,3.42724]
[1778762516621,53.56,79607.96,0.0,-0.017,1e-05,3.42654]
[1778762521656,53.55,79606.3,0.0,-0.017,1e-05,3.42575]
[1778762526691,53.54,79608.75,0.0,-0.01695,1e-05,3.4183]
[1778762531725,53.53,79606.85,0.0,-0.01695,1e-05,3.41797]
[1778762536764,53.51,79604.68,0.0,-0.01695,1e-05,3.418]
[1778762541800,53.5,79602.23,0.0,-0.01696,1e-05,3.41849]
[1778762546834,53.49,79600.55,0.0,-0.01695,1e-05,3.41774]
[1778762551869,53.48,79593.57,0.0,-0.01699,1e-05,3.42391]
[1778762556904,53.46,79591.74,0.0,-0.01699,1e-05,3.42338]
[1778762561940,53.45,79592.03,0.0,-0.01697,1e-05,3.41942]
[1778762567982,53.44,79591.66,0.0,-0.01694,1e-05,3.4159]
[1778762573269,53.42,79591.91,0.0,-0.01692,1e-05,3.41211]
[1778762579063,53.41,79592.31,0.0,-0.0169,1e-05,3.40746]
[1778762585105,53.4,79593.07,0.0,-0.01687,1e-05,3.4023]
[1778762590140,53.38,79593.93,0.0,-0.01684,1e-05,3.39769]
[1778762595175,53.37,79592.97,0.0,-0.01683,1e-05,3.39603]
[1778762600210,53.36,79593.34,0.0,-0.01681,1e-05,3.39223]
[1778762605245,53.35,79593.34,0.0,-0.01679,1e-05,3.38906]
[1778762610280,53.34,79596.99,0.0,-0.01674,1e-05,3.38]
[1778762615315,53.33,79598.23,0.0,-0.0167,1e-05,3.37329]
[1778762620351,53.32,79585.88,0.0,-0.0168,1e-05,3.39009]
[1778762625385,53.31,79592.9,0.0,-0.01671,1e-05,3.37561]
[1778762630424,53.29,79592.52,0.0,-0.0167,1e-05,3.37252]
[1778762635456,53.28,79593.17,0.0,-0.01667,1e-05,3.3684]
[1778762640491,53.27,79593.84,0.0,-0.01665,1e-05,3.36491]
[1778762645525,53.26,79596.4,0.0,-0.01661,1e-05,3.35722]
[1778762650560,53.25,79609.22,0.0,-0.01647,1e-05,3.33387]
[1778762655598,53.24,79622.64,0.0,-0.01633,1e-05,3.30988]
[1778762660632,53.23,79635.54,0.0,-0.01619,1e-05,3.28707]
[1778762665667,53.22,79634.05,0.0,-0.01619,1e-05,3.28725]
[1778762670703,53.22,79642.07,0.0,-0.01611,1e-05,3.2725]
[1778762675738,53.21,79638.44,0.0,-0.01612,1e-05,3.27463]
[1778762680773,53.2,79642.77,0.0,-0.01607,1e-05,3.26588]
[1778762685809,53.2,79645.96,0.0,-0.01603,1e-05,3.25909]
[1778762690843,53.19,79644.12,0.0,-0.01604,1e-05,3.26022]
[1778762695880,53.18,79646.34,0.0,-0.01601,1e-05,3.25498]
[1778762700918,53.18,79652.88,0.0,-0.01594,1e-05,3.2431]
[1778762705949,53.17,79659.55,0.0,-0.01587,1e-05,3.2311]
[1778762710987,53.17,79657.05,0.0,-0.01588,1e-05,3.23353]
[1778762716019,53.16,79656.36,0.0,-0.01588,1e-05,3.23314]
[1778762721054,53.16,79654.33,0.0,-0.01589,1e-05,3.23481]
[1778762726090,53.15,79653.14,0.0,-0.01589,1e-05,3.2352]
[1778762731125,53.14,79647.84,0.0,-0.01592,1e-05,3.24039]
[1778762736160,53.14,79647.04,0.0,-0.01592,1e-05,3.24008]
[1778762741196,53.13,79649.62,0.0,-0.01589,1e-05,3.23455]
[1778762746233,53.13,79651.69,0.0,-0.01586,1e-05,3.22987]
[1778762751274,53.12,79664.23,0.0,-0.01574,1e-05,3.20892]
[1778762756321,53.12,79672.29,0.0,-0.01566,1e-05,3.19511]
[1778762761339,53.09,79683.87,0.0,-0.0155,1e-05,3.1684]
[1778762766374,53.08,79685.32,0.0,-0.01549,1e-05,3.16516]
[1778762773424,53.08,79686.09,0.0,-0.01547,1e-05,3.16255]
[1778762778460,53.07,79687.95,0.0,-0.01545,1e-05,3.15867]
[1778762784500,53.07,79676.78,0.0,-0.01554,1e-05,3.17459]
[1778762789539,53.06,79680.64,0.0,-0.0155,1e-05,3.16752]
[1778762794572,53.06,79687.11,0.0,-0.01543,1e-05,3.15493]
[1778762799608,53.06,79688.11,0.0,-0.01541,1e-05,3.15224]
[1778762804643,53.05,79690.17,0.0,-0.01539,1e-05,3.14812]
[1778762809678,53.05,79699.39,0.0,-0.0153,1e-05,3.13307]
[1778762814713,53.05,79701.12,0.0,-0.01528,1e-05,3.12964]
[1778762819748,53.04,79699.97,0.0,-0.01529,1e-05,3.13067]
[1778762825046,53.04,79707.73,0.0,-0.01522,1e-05,3.1182]
[1778762830824,53.04,79706.45,0.0,-0.01522,1e-05,3.11945]
[1778762835860,53.04,79710.78,0.0,-0.01518,1e-05,3.11229]
[1778762840895,53.04,79708.49,0.0,-0.0152,1e-05,3.11526]
[1778762845933,53.03,79710.51,0.0,-0.01518,1e-05,3.11164]
[1778762850966,53.03,79709.54,0.0,-0.01518,1e-05,3.1126]
[1778762857010,53.03,79707.57,0.0,-0.01519,1e-05,3.11337]
[1778762862044,53.03,79707.21,0.0,-0.01519,1e-05,3.11339]
[1778762867078,53.02,79705.07,0.0,-0.01521,1e-05,3.11611]
[1778762872115,53.02,79702.1,0.0,-0.01523,1e-05,3.12009]
[1778762877151,53.02,79692.18,0.0,-0.01531,1e-05,3.13468]
[1778762882187,53.02,79689.25,0.0,-0.01534,1e-05,3.13844]
[1778762887221,53.02,79690.4,0.0,-0.01532,1e-05,3.13594]
[1778762892256,53.01,79690.46,0.0,-0.01532,1e-05,3.13511]
[1778762897299,53.01,79690.26,0.0,-0.01531,1e-05,3.13469]
[1778762902332,53.01,79693.87,0.0,-0.01528,1e-05,3.12846]
[1778762907366,53.0,79693.64,0.0,-0.01528,1e-05,3.12814]
[1778762912402,53.0,79695.76,0.0,-0.01525,1e-05,3.12265]
[1778762917437,53.0,79697.87,0.0,-0.01522,1e-05,3.11883]
[1778762922475,53.0,79691.13,0.0,-0.01528,1e-05,3.12852]
[1778762927507,52.99,79690.05,0.0,-0.01529,1e-05,3.12949]
[1778762932542,52.99,79695.56,0.0,-0.01523,1e-05,3.12039]
[1778762937577,52.99,79696.03,0.0,-0.01523,1e-05,3.11907]
[1778762942612,52.99,79697.01,0.0,-0.01521,1e-05,3.11694]
[1778762947648,52.99,79695.03,0.0,-0.01523,1e-05,3.11931]
[1778762953690,52.98,79700.43,0.0,-0.01518,1e-05,3.11029]
[1778762958724,52.98,79699.58,0.0,-0.01518,1e-05,3.11097]
[1778762963764,52.98,79700.03,0.0,-0.01517,1e-05,3.10954]
[1778762968793,52.98,79700.9,0.0,-0.01516,1e-05,3.10759]
[1778762973829,52.97,79700.94,0.0,-0.01515,1e-05,3.10534]
[1778762978872,52.97,79708.05,0.0,-0.01508,1e-05,3.09397]
[1778762983906,52.97,79711.37,0.0,-0.01505,1e-05,3.08848]
[1778762988941,52.97,79710.06,0.0,-0.01506,1e-05,3.09006]
[1778762994982,52.97,79706.77,0.0,-0.01509,1e-05,3.09457]
[1778763000030,52.96,79710.49,0.0,-0.01505,1e-05,3.08854]
[1778763005058,52.96,79713.15,0.0,-0.01503,1e-05,3.08416]
[1778763010093,52.96,79717.36,0.0,-0.01499,1e-05,3.07746]
[1778763015128,52.96,79719.38,0.0,-0.01497,1e-05,3.07416]
[1778763020163,52.96,79718.21,0.0,-0.01498,1e-05,3.07568]
[1778763025199,52.96,79718.07,0.0,-0.01498,1e-05,3.07562]
[1778763030233,52.96,79719.81,0.0,-0.01496,1e-05,3.07271]
[1778763035268,52.96,79721.59,0.0,-0.01493,1e-05,3.06815]
[1778763040303,52.96,79723.07,0.0,-0.01492,1e-05,3.06562]
[1778763045349,52.95,79715.42,0.0,-0.01499,1e-05,3.07689]
[1778763050373,52.95,79723.57,0.0,-0.01491,1e-05,3.06421]
[1778763055409,52.95,79723.83,0.0,-0.01491,1e-05,3.06355]
[1778763060445,52.95,79713.93,0.0,-0.01499,1e-05,3.07813]
[1778763066740,52.95,79710.14,0.0,-0.01502,1e-05,3.08342]
[1778763072528,52.95,79707.64,0.0,-0.01504,1e-05,3.08676]
[1778763077563,52.95,79720.34,0.0,-0.01493,1e-05,3.06726]
[1778763082598,52.95,79721.99,0.0,-0.01491,1e-05,3.06455]
[1778763087633,52.94,79721.86,0.0,-0.01491,1e-05,3.06454]
[1778763092669,52.94,79719.26,0.0,-0.01493,1e-05,3.06666]
[1778763097704,52.94,79719.63,0.0,-0.01492,1e-05,3.06583]
[1778763102739,52.94,79727.18,0.0,-0.01486,1e-05,3.05426]
[1778763107773,52.94,79726.26,0.0,-0.01486,1e-05,3.05517]
[1778763112811,52.94,79707.79,0.0,-0.01502,1e-05,3.08186]
[1778763117845,52.93,79705.47,0.0,-0.01504,1e-05,3.08495]
[1778763122881,52.93,79702.84,0.0,-0.01506,1e-05,3.08854]
[1778763127917,52.93,79705.99,0.0,-0.01503,1e-05,3.08336]
[1778763132951,52.93,79706.85,0.0,-0.01502,1e-05,3.08169]
[1778763137987,52.93,79706.38,0.0,-0.01502,1e-05,3.08203]
[1778763143024,52.93,79710.96,0.0,-0.01498,1e-05,3.07481]
[1778763148057,52.93,79711.1,0.0,-0.01497,1e-05,3.07439]
[1778763153092,52.93,79705.23,0.0,-0.01502,1e-05,3.08142]
[1778763158126,52.92,79703.7,0.0,-0.01503,1e-05,3.08351]
[1778763163167,52.92,79688.64,0.0,-0.01516,1e-05,3.10624]
[1778763168197,52.92,79691.02,0.0,-0.01514,1e-05,3.10217]
[1778763173232,52.92,79684.17,0.0,-0.0152,1e-05,3.11223]
[1778763179275,52.92,79683.09,0.0,-0.0152,1e-05,3.1133]
[1778763183964,52.92,79678.55,0.0,-0.01524,1e-05,3.11993]
[1778763184009,52.92,79679.76,0.0,-0.01523,1e-05,3.11796]
[1778763185853,52.92,79679.76,0.0,-0.01523,1e-05,3.11796]
[1778763185944,52.92,79700.58,0.0,-0.01504,1e-05,3.086]
[1778763189347,52.92,79717.33,0.0,-0.0149,1e-05,3.06047]
[1778763191917,52.92,79717.85,0.0,-0.01489,1e-05,3.05967]
[1778763191927,52.92,79716.98,0.0,-0.0149,1e-05,3.06097]
[1778763197659,52.92,79712.72,0.0,-0.01494,1e-05,3.06728]
[1778763202744,52.91,79712.32,0.0,-0.01494,1e-05,3.06775]
[1778763202850,52.91,79711.57,0.0,-0.01494,1e-05,3.06885]
[1778763204452,52.91,79692.53,0.0,-0.01511,1e-05,3.09765]
[1778763208618,52.91,79680.77,0.0,-0.01521,1e-05,3.11526]
[1778763208707,52.91,79681.05,0.0,-0.01521,1e-05,3.11472]
[1778763214522,52.91,79678.39,0.0,-0.01522,1e-05,3.11655]
[1778763219557,52.91,79675.46,0.0,-0.01525,1e-05,3.12047]
[1778763224592,52.91,79676.79,0.0,-0.01523,1e-05,3.11786]
[1778763229629,52.9,79681.5,0.0,-0.01519,1e-05,3.11008]
[1778763236676,52.9,79681.89,0.0,-0.01518,1e-05,3.10876]
[1778763240704,52.9,79697.96,0.0,-0.01503,1e-05,3.08399]
[1778763245739,52.9,79695.85,0.0,-0.01505,1e-05,3.08695]
[1778763250774,52.9,79697.76,0.0,-0.01503,1e-05,3.08382]
[1778763255810,52.9,79692.4,0.0,-0.01508,1e-05,3.09174]
[1778763260851,52.9,79690.02,0.0,-0.0151,1e-05,3.09512]
[1778763263534,52.9,79689.07,0.0,-0.01511,1e-05,3.09646]
[1778763263879,52.9,79689.56,0.0,-0.0151,1e-05,3.09566]
[1778763265456,52.9,79696.63,0.0,-0.01504,1e-05,3.08487]
[1778763265886,52.9,79700.37,0.0,-0.01501,1e-05,3.07917]
[1778763270920,52.9,79711.83,0.0,-0.01491,1e-05,3.06181]
[1778763276962,52.9,79717.29,0.0,-0.01485,1e-05,3.05207]
[1778763281997,52.9,79712.94,0.0,-0.01489,1e-05,3.05869]
[1778763287035,52.9,79708.89,0.0,-0.01492,1e-05,3.0648]
[1778763292069,52.9,79698.9,0.0,-0.01501,1e-05,3.07982]
[1778763297104,52.9,79695.57,0.0,-0.01504,1e-05,3.08474]
[1778763302141,52.89,79693.17,0.0,-0.01506,1e-05,3.08825]
[1778763307189,52.89,79690.29,0.0,-0.01509,1e-05,3.0925]
[1778763312226,52.89,79685.48,0.0,-0.01513,1e-05,3.09972]
[1778763317259,52.89,79684.01,0.0,-0.01514,1e-05,3.10178]
[1778763322295,52.89,79683.95,0.0,-0.01514,1e-05,3.10174]
[1778763328585,52.89,79684.16,0.0,-0.01514,1e-05,3.10128]
[1778763334379,52.89,79683.39,0.0,-0.01514,1e-05,3.10074]
[1778763339414,52.89,79695.66,0.0,-0.01503,1e-05,3.08203]
[1778763344449,52.89,79697.6,0.0,-0.01501,1e-05,3.07913]
[1778763349484,52.89,79699.27,0.0,-0.015,1e-05,3.07663]
[1778763354519,52.89,79701.02,0.0,-0.01498,1e-05,3.074]
[1778763359554,52.89,79704.8,0.0,-0.01495,1e-05,3.06827]
[1778763365598,52.89,79704.95,0.0,-0.01495,1e-05,3.06799]
[1778763370636,52.89,79707.8,0.0,-0.01492,1e-05,3.06361]
[1778763375669,52.89,79712.44,0.0,-0.01488,1e-05,3.05658]
[1778763380704,52.89,79714.91,0.0,-0.01486,1e-05,3.05288]
[1778763385741,52.89,79716.98,0.0,-0.01484,1e-05,3.04982]
[1778763390776,52.89,79722.77,0.0,-0.01479,1e-05,3.0412]
[1778763395811,52.89,79722.9,0.0,-0.01478,1e-05,3.03956]
[1778763400846,52.89,79725.5,0.0,-0.01476,1e-05,3.03581]
[1778763405882,52.89,79729.51,0.0,-0.01473,1e-05,3.02999]
[1778763410915,52.89,79729.16,0.0,-0.01473,1e-05,3.03074]
[1778763415950,52.9,79735.77,0.0,-0.01468,1e-05,3.02111]
[1778763420985,52.9,79736.59,0.0,-0.01467,1e-05,3.02021]
[1778763426024,52.9,79736.77,0.0,-0.01467,1e-05,3.02025]
[1778763431059,52.9,79737.83,0.0,-0.01466,1e-05,3.01898]
[1778763431845,52.9,79737.83,0.0,-0.01466,1e-05,3.01898]
[1778763432066,52.9,79738.18,0.0,-0.01466,1e-05,3.01852]
[1778763436798,52.9,79745.32,0.0,-0.0146,1e-05,3.00819]
[1778763437101,52.9,79745.83,0.0,-0.0146,1e-05,3.00751]
[1778763442137,52.9,79745.46,0.0,-0.0146,1e-05,3.00849]
[1778763447171,52.9,79745.18,0.0,-0.01461,1e-05,3.00932]
[1778763453214,52.91,79744.35,0.0,-0.01461,1e-05,3.00949]
[1778763458248,52.91,79747.01,0.0,-0.01459,1e-05,3.00599]
[1778763463284,52.91,79743.69,0.0,-0.01462,1e-05,3.01135]
[1778763468319,52.91,79743.68,0.0,-0.01462,1e-05,3.01178]
[1778763473354,52.91,79742.24,0.0,-0.01464,1e-05,3.01432]
[1778763478388,52.91,79741.31,0.0,-0.01465,1e-05,3.01608]
[1778763483427,52.91,79735.59,0.0,-0.0147,1e-05,3.02498]
[1778763489718,52.92,79729.3,0.0,-0.01476,1e-05,3.03473]
[1778763495508,52.92,79731.09,0.0,-0.01474,1e-05,3.03229]
[1778763500543,52.92,79733.76,0.0,-0.01472,1e-05,3.02853]
[1778763505578,52.92,79732.67,0.0,-0.01473,1e-05,3.03041]
[1778763510613,52.92,79732.32,0.0,-0.01473,1e-05,3.03115]
[1778763515648,52.92,79733.47,0.0,-0.01472,1e-05,3.0281]
[1778763520684,52.92,79733.57,0.0,-0.01472,1e-05,3.02819]
[1778763525718,52.92,79733.93,0.0,-0.01472,1e-05,3.02789]
[1778763530752,52.92,79734.95,0.0,-0.01471,1e-05,3.02661]
[1778763535788,52.92,79734.74,0.0,-0.01471,1e-05,3.02717]
[1778763540823,52.92,79734.45,0.0,-0.01472,1e-05,3.02784]
[1778763545858,52.93,79735.38,0.0,-0.01471,1e-05,3.02669]
[1778763550893,52.93,79740.75,0.0,-0.01467,1e-05,3.01897]
[1778763556934,52.93,79742.31,0.0,-0.01465,1e-05,3.01705]
[1778763561971,52.93,79741.17,0.0,-0.01467,1e-05,3.0191]
[1778763567005,52.93,79742.51,0.0,-0.01466,1e-05,3.01746]
[1778763572040,52.93,79743.34,0.0,-0.01464,1e-05,3.01503]
[1778763577075,52.93,79745.0,0.0,-0.01463,1e-05,3.01294]
[1778763582109,52.94,79745.22,0.0,-0.01463,1e-05,3.01302]
[1778763587145,52.94,79746.28,0.0,-0.01463,1e-05,3.01185]
[1778763592182,52.94,79751.85,0.0,-0.01458,1e-05,3.00403]
[1778763597216,52.94,79748.9,0.0,-0.01461,1e-05,3.00883]
[1778763602262,52.94,79745.83,0.0,-0.01464,1e-05,3.01377]
[1778763607313,52.94,79745.08,0.0,-0.01464,1e-05,3.01521]
[1778763612348,52.94,79746.29,0.0,-0.01464,1e-05,3.01373]
[1778763617381,52.95,79740.17,0.0,-0.01469,1e-05,3.02318]
[1778763622418,52.95,79727.41,0.0,-0.0148,1e-05,3.0424]
[1778763627453,52.95,79729.18,0.0,-0.01479,1e-05,3.03982]
[1778763632488,52.95,79723.26,0.0,-0.01483,1e-05,3.04715]
[1778763637523,52.95,79718.9,0.0,-0.01487,1e-05,3.05369]
[1778763642559,52.95,79704.81,0.0,-0.01499,1e-05,3.07484]
[1778763647594,52.94,79701.29,0.0,-0.01502,1e-05,3.07992]
[1778763652629,52.94,79695.99,0.0,-0.01507,1e-05,3.08772]
[1778763657663,52.94,79697.38,0.0,-0.01505,1e-05,3.08537]
[1778763662699,52.94,79694.96,0.0,-0.01507,1e-05,3.08882]
[1778763667734,52.94,79696.34,0.0,-0.01506,1e-05,3.08646]
[1778763672770,52.94,79697.77,0.0,-0.01505,1e-05,3.08408]
[1778763677803,52.94,79709.76,0.0,-0.01494,1e-05,3.06579]
[1778763683846,52.94,79708.01,0.0,-0.01495,1e-05,3.06835]
[1778763689888,52.94,79707.69,0.0,-0.01496,1e-05,3.06876]
[1778763691964,52.94,79707.18,0.0,-0.01495,1e-05,3.06795]
[1778763691980,52.94,79709.24,0.0,-0.01494,1e-05,3.06483]
[1778763693933,52.94,79709.24,0.0,-0.01494,1e-05,3.06482]
[1778763693984,52.94,79723.6,0.0,-0.01481,1e-05,3.04321]
[1778763699958,52.94,79728.09,0.0,-0.01477,1e-05,3.03665]
[1778763704993,52.94,79730.87,0.0,-0.01475,1e-05,3.03264]
[1778763710030,52.94,79736.77,0.0,-0.0147,1e-05,3.02399]
[1778763715065,52.94,79749.01,0.0,-0.01459,1e-05,3.006]
[1778763720100,52.94,79754.2,0.0,-0.01455,1e-05,2.9986]
[1778763725135,52.94,79756.15,0.0,-0.01454,1e-05,2.99607]
[1778763730170,52.95,79756.79,0.0,-0.01453,1e-05,2.99549]
[1778763735206,52.95,79752.3,0.0,-0.01457,1e-05,3.00249]
[1778763740244,52.95,79751.72,0.0,-0.01458,1e-05,3.00366]
[1778763745279,52.95,79746.45,0.0,-0.01463,1e-05,3.01176]
[1778763750314,52.95,79746.94,0.0,-0.01463,1e-05,3.01127]
[1778763755349,52.95,79745.04,0.0,-0.01464,1e-05,3.01278]
[1778763760384,52.95,79753.12,0.0,-0.01457,1e-05,3.00104]
[1778763765537,52.95,79753.18,0.0,-0.01457,1e-05,3.00123]
[1778763765582,52.95,79758.7,0.0,-0.01452,1e-05,2.99312]
[1778763771737,52.96,79764.24,0.0,-0.01448,1e-05,2.98551]
[1778763773327,52.96,79764.24,0.0,-0.01448,1e-05,2.98551]
[1778763773476,52.96,79764.68,0.0,-0.01447,1e-05,2.98495]
[1778763778511,52.96,79763.01,0.0,-0.01449,1e-05,2.98789]
[1778763780067,52.96,79762.63,0.0,-0.0145,1e-05,2.98854]
[1778763780532,52.96,79762.52,0.0,-0.0145,1e-05,2.98879]
[1778763781535,52.96,79788.51,0.0,-0.01428,1e-05,2.95056]
[1778763782879,52.96,79801.4,0.0,-0.01417,1e-05,2.93217]
[1778763783549,52.96,79791.38,0.0,-0.01426,1e-05,2.94695]
[1778763788585,52.96,79789.7,0.0,-0.01427,1e-05,2.9502]
[1778763793622,52.97,79794.09,0.0,-0.01424,1e-05,2.94466]
[1778763798662,52.97,79787.96,0.0,-0.0143,1e-05,2.9545]
[1778763803696,52.97,79794.6,0.0,-0.01425,1e-05,2.94564]
[1778763808731,52.98,79772.98,0.0,-0.01443,1e-05,2.97813]
[1778763813772,52.98,79756.13,0.0,-0.01457,1e-05,3.00199]
[1778763818801,52.98,79760.48,0.0,-0.01454,1e-05,2.99598]
[1778763824843,52.98,79761.5,0.0,-0.01453,1e-05,2.99506]
[1778763829878,52.98,79769.37,0.0,-0.01447,1e-05,2.98401]
[1778763834912,52.99,79763.1,0.0,-0.01453,1e-05,2.99388]
[1778763839948,52.99,79760.82,0.0,-0.01455,1e-05,2.99777]
[1778763844983,52.99,79757.84,0.0,-0.01458,1e-05,3.0027]
[1778763850021,52.99,79762.4,0.0,-0.01454,1e-05,2.99647]
[1778763855053,53.0,79765.61,0.0,-0.01452,1e-05,2.99229]
[1778763860088,53.0,79764.38,0.0,-0.01453,1e-05,2.99467]
[1778763865123,53.0,79760.36,0.0,-0.01457,1e-05,3.00114]
[1778763870159,53.0,79757.3,0.0,-0.0146,1e-05,3.00615]
[1778763875193,53.0,79768.31,0.0,-0.0145,1e-05,2.98879]
[1778763880228,53.01,79774.3,0.0,-0.01445,1e-05,2.98054]
[1778763885263,53.01,79786.83,0.0,-0.01435,1e-05,2.96284]
[1778763888438,53.01,79788.39,0.0,-0.01434,1e-05,2.96088]
[1778763888528,53.01,79791.22,0.0,-0.01432,1e-05,2.95706]
[1778763891325,53.01,79819.0,0.0,-0.01408,1e-05,2.91695]
[1778763895959,53.02,79824.39,0.0,-0.01405,1e-05,2.91017]
[1778763896361,53.02,79823.14,0.0,-0.01406,1e-05,2.91222]
[1778763901395,53.02,79824.39,0.0,-0.01405,1e-05,2.91163]
[1778763906429,53.03,79823.26,0.0,-0.01407,1e-05,2.91442]
[1778763911465,53.03,79823.25,0.0,-0.01408,1e-05,2.91562]
[1778763916500,53.03,79823.65,0.0,-0.01408,1e-05,2.91609]
[1778763921535,53.04,79825.86,0.0,-0.01407,1e-05,2.91402]
[1778763926571,53.04,79840.39,0.0,-0.01395,1e-05,2.89425]
[1778763931605,53.05,79839.56,0.0,-0.01396,1e-05,2.89521]
[1778763934266,53.05,79841.38,0.0,-0.01395,1e-05,2.8931]
[1778763934631,53.05,79842.95,0.0,-0.01394,1e-05,2.89111]
[1778763936282,53.05,79844.58,0.0,-0.01392,1e-05,2.88903]
[1778763936640,53.05,79844.19,0.0,-0.01393,1e-05,2.88986]
[1778763941675,53.06,79850.33,0.0,-0.01389,1e-05,2.8824]
[1778763946710,53.07,79844.86,0.0,-0.01394,1e-05,2.8919]
[1778763951745,53.07,79844.15,0.0,-0.01395,1e-05,2.89427]
[1778763956781,53.08,79843.13,0.0,-0.01397,1e-05,2.89706]
[1778763961818,53.08,79846.36,0.0,-0.01395,1e-05,2.89373]
[1778763966851,53.09,79841.74,0.0,-0.014,1e-05,2.90167]
[1778763971891,53.09,79831.34,0.0,-0.01409,1e-05,2.91781]
[1778763976925,53.09,79835.55,0.0,-0.01406,1e-05,2.91281]
[1778763981960,53.1,79835.45,0.0,-0.01407,1e-05,2.91409]
[1778763986995,53.1,79834.21,0.0,-0.01408,1e-05,2.91699]
[1778763991023,53.11,79847.06,0.0,-0.01397,1e-05,2.89783]
[1778763996058,53.11,79846.62,0.0,-0.01398,1e-05,2.89968]
[1778764001093,53.12,79844.11,0.0,-0.01401,1e-05,2.90447]
[1778764006129,53.12,79842.73,0.0,-0.01403,1e-05,2.90761]
[1778764011164,53.12,79838.84,0.0,-0.01407,1e-05,2.91433]
[1778764016199,53.13,79830.71,0.0,-0.01414,1e-05,2.92705]
[1778764021234,53.13,79829.49,0.0,-0.01416,1e-05,2.92974]
[1778764026269,53.14,79813.46,0.0,-0.0143,1e-05,2.95391]
[1778764031305,53.14,79808.4,0.0,-0.01434,1e-05,2.96201]
[1778764036342,53.14,79810.26,0.0,-0.01433,1e-05,2.95994]
[1778764041378,53.14,79807.8,0.0,-0.01435,1e-05,2.96422]
[1778764046412,53.15,79809.59,0.0,-0.01434,1e-05,2.9623]
[1778764052454,53.15,79811.52,0.0,-0.01433,1e-05,2.95879]
[1778764057488,53.15,79811.72,0.0,-0.01433,1e-05,2.95921]
[1778764062524,53.15,79801.33,0.0,-0.01442,1e-05,2.97509]
[1778764067559,53.16,79801.89,0.0,-0.01442,1e-05,2.97486]
[1778764072594,53.16,79799.93,0.0,-0.01444,1e-05,2.9783]
[1778764077629,53.16,79795.79,0.0,-0.01448,1e-05,2.98493]
[1778764082666,53.16,79781.99,0.0,-0.0146,1e-05,3.00571]
[1778764087700,53.16,79769.4,0.0,-0.0147,1e-05,3.02461]
[1778764092739,53.16,79780.61,0.0,-0.01461,1e-05,3.00812]
[1778764097773,53.17,79794.16,0.0,-0.0145,1e-05,2.98847]
[1778764102056,53.17,79793.11,0.0,-0.01451,1e-05,2.99027]
[1778764102105,53.17,79804.82,0.0,-0.01441,1e-05,2.97323]
[1778764106754,53.17,79813.15,0.0,-0.01434,1e-05,2.96143]
[1778764106847,53.17,79813.03,0.0,-0.01434,1e-05,2.96175]
[1778764111873,53.17,79811.9,0.0,-0.01435,1e-05,2.96274]
[1778764117918,53.18,79811.87,0.0,-0.01435,1e-05,2.96366]
[1778764122950,53.18,79813.6,0.0,-0.01434,1e-05,2.9619]
[1778764127985,53.18,79823.16,0.0,-0.01427,1e-05,2.9488]
[1778764133022,53.19,79827.11,0.0,-0.01424,1e-05,2.94396]
[1778764138056,53.19,79831.39,0.0,-0.01421,1e-05,2.93872]
[1778764143091,53.19,79829.19,0.0,-0.01423,1e-05,2.94289]
[1778764148127,53.2,79829.81,0.0,-0.01423,1e-05,2.9429]
[1778764153161,53.2,79824.93,0.0,-0.01428,1e-05,2.95086]
[1778764158196,53.2,79826.97,0.0,-0.01427,1e-05,2.94872]
[1778764163231,53.21,79819.75,0.0,-0.01433,1e-05,2.96007]
[1778764168266,53.21,79810.86,0.0,-0.01441,1e-05,2.97378]
[1778764174578,53.21,79806.94,0.0,-0.01444,1e-05,2.97871]
[1778764180350,53.21,79803.9,0.0,-0.01447,1e-05,2.98385]
[1778764185386,53.22,79799.23,0.0,-0.01451,1e-05,2.99126]
[1778764190422,53.22,79782.83,0.0,-0.01466,1e-05,3.01582]
[1778764195455,53.22,79782.99,0.0,-0.01466,1e-05,3.01587]
[1778764200494,53.22,79780.55,0.0,-0.01468,1e-05,3.01981]
[1778764205529,53.22,79769.71,0.0,-0.01477,1e-05,3.03606]
[1778764210565,53.22,79774.67,0.0,-0.01473,1e-05,3.02882]
[1778764215600,53.22,79772.12,0.0,-0.01475,1e-05,3.03275]
[1778764220634,53.22,79769.09,0.0,-0.01478,1e-05,3.03732]
[1778764225669,53.22,79770.92,0.0,-0.01476,1e-05,3.03464]
[1778764230704,53.22,79772.73,0.0,-0.01475,1e-05,3.032]
[1778764235739,53.22,79772.36,0.0,-0.01475,1e-05,3.03103]
[1778764240775,53.22,79774.02,0.0,-0.01473,1e-05,3.0286]
[1778764245813,53.22,79774.69,0.0,-0.01473,1e-05,3.02764]
[1778764250845,53.22,79770.97,0.0,-0.01476,1e-05,3.0332]
[1778764255880,53.22,79772.4,0.0,-0.01475,1e-05,3.03102]
[1778764260915,53.22,79783.54,0.0,-0.01465,1e-05,3.01454]
[1778764265951,53.22,79782.21,0.0,-0.01466,1e-05,3.0166]
[1778764270986,53.22,79789.75,0.0,-0.0146,1e-05,3.00558]
[1778764276020,53.22,79787.53,0.0,-0.01462,1e-05,3.00901]
[1778764282095,53.22,79786.15,0.0,-0.01463,1e-05,3.01124]
[1778764287132,53.23,79786.42,0.0,-0.01463,1e-05,3.01098]
[1778764287607,53.23,79786.42,0.0,-0.01463,1e-05,3.01098]
[1778764288139,53.23,79793.29,0.0,-0.01457,1e-05,3.00082]
[1778764289146,53.23,79809.34,0.0,-0.01443,1e-05,2.97734]
[1778764293182,53.23,79832.3,0.0,-0.01424,1e-05,2.94277]
[1778764296085,53.23,79844.44,0.0,-0.01414,1e-05,2.92554]
[1778764296199,53.23,79844.82,0.0,-0.01414,1e-05,2.92518]
[1778764301237,53.23,79836.86,0.0,-0.01421,1e-05,2.93763]
[1778764306269,53.24,79844.6,0.0,-0.01415,1e-05,2.92732]
[1778764311305,53.24,79845.49,0.0,-0.01415,1e-05,2.92694]
[1778764316341,53.24,79847.82,0.0,-0.01413,1e-05,2.92452]
[1778764321378,53.25,79855.27,0.0,-0.01408,1e-05,2.9148]
[1778764323851,53.25,79854.52,0.0,-0.01408,1e-05,2.91609]
[1778764323865,53.25,79852.53,0.0,-0.0141,1e-05,2.91916]
[1778764329820,53.25,79841.83,0.0,-0.01419,1e-05,2.93561]
[1778764329920,53.25,79837.73,0.0,-0.01423,1e-05,2.94173]
[1778764335712,53.26,79834.73,0.0,-0.01426,1e-05,2.9471]
[1778764341518,53.26,79832.19,0.0,-0.01429,1e-05,2.95176]
[1778764346553,53.27,79833.95,0.0,-0.01428,1e-05,2.95001]
[1778764351588,53.27,79831.03,0.0,-0.0143,1e-05,2.95355]
[1778764356625,53.27,79830.73,0.0,-0.01431,1e-05,2.9548]
[1778764361660,53.27,79826.4,0.0,-0.01435,1e-05,2.96192]
[1778764365973,53.28,79843.83,0.0,-0.0142,1e-05,2.9372]
[1778764371732,53.28,79845.08,0.0,-0.0142,1e-05,2.93663]
[1778764376767,53.29,79843.75,0.0,-0.01422,1e-05,2.93957]
[1778764382810,53.29,79843.64,0.0,-0.01423,1e-05,2.94094]
[1778764387844,53.29,79843.66,0.0,-0.01423,1e-05,2.94191]
[1778764392879,53.3,79844.88,0.0,-0.01423,1e-05,2.94113]
[1778764397914,53.3,79843.29,0.0,-0.01425,1e-05,2.94443]
[1778764402950,53.31,79843.21,0.0,-0.01425,1e-05,2.94551]
[1778764407984,53.31,79843.37,0.0,-0.01426,1e-05,2.94622]
[1778764413020,53.31,79826.78,0.0,-0.01439,1e-05,2.96967]
[1778764418055,53.32,79829.96,0.0,-0.01437,1e-05,2.96576]
[1778764423090,53.32,79832.3,0.0,-0.01435,1e-05,2.96309]
[1778764428126,53.32,79833.98,0.0,-0.01434,1e-05,2.96136]
[1778764433444,53.32,79835.27,0.0,-0.01434,1e-05,2.96032]
[1778764439208,53.33,79846.2,0.0,-0.01425,1e-05,2.94511]
[1778764444242,53.33,79849.25,0.0,-0.01423,1e-05,2.94168]
[1778764449278,53.33,79848.56,0.0,-0.01424,1e-05,2.94335]
[1778764452298,53.34,79830.21,0.0,-0.0144,1e-05,2.97065]
[1778764457333,53.34,79827.8,0.0,-0.01442,1e-05,2.97472]
[1778764462368,53.34,79822.98,0.0,-0.01446,1e-05,2.9823]
[1778764467403,53.34,79823.81,0.0,-0.01446,1e-05,2.98158]
[1778764472438,53.34,79827.11,0.0,-0.01443,1e-05,2.97575]
[1778764477473,53.35,79826.74,0.0,-0.01443,1e-05,2.97685]
[1778764482507,53.35,79831.42,0.0,-0.0144,1e-05,2.97061]
[1778764487543,53.35,79837.98,0.0,-0.01435,1e-05,2.96172]
[1778764493868,53.35,79849.47,0.0,-0.01426,1e-05,2.94601]
[1778764499627,53.36,79845.56,0.0,-0.01429,1e-05,2.95264]
[1778764504662,53.36,79842.55,0.0,-0.01432,1e-05,2.95777]
[1778764509698,53.36,79849.17,0.0,-0.01427,1e-05,2.94891]
[1778764514732,53.37,79849.63,0.0,-0.01427,1e-05,2.94906]
[1778764519767,53.37,79850.28,0.0,-0.01427,1e-05,2.94892]
[1778764524803,53.37,79849.99,0.0,-0.01428,1e-05,2.95012]
[1778764529837,53.38,79850.27,0.0,-0.01428,1e-05,2.95049]
[1778764534152,53.38,79868.99,0.0,-0.01412,1e-05,2.92254]
[1778764539907,53.38,79872.05,0.0,-0.0141,1e-05,2.91936]
[1778764544942,53.39,79874.9,0.0,-0.01409,1e-05,2.91629]
[1778764545637,53.39,79874.9,0.0,-0.01409,1e-05,2.91629]
[1778764545950,53.39,79879.71,0.0,-0.01405,1e-05,2.90959]
[1778764550986,53.39,79889.39,0.0,-0.01397,1e-05,2.89692]
[1778764551994,53.39,79911.56,0.0,-0.01379,1e-05,2.86535]
[1778764552722,53.39,79911.56,0.0,-0.01379,1e-05,2.86535]
[1778764553000,53.4,79932.0,0.0,-0.01363,1e-05,2.83702]
[1778764558036,53.4,79940.51,0.0,-0.01357,1e-05,2.8268]
[1778764563072,53.41,79943.24,0.0,-0.01356,1e-05,2.82477]
[1778764566148,53.41,79934.68,0.0,-0.01363,1e-05,2.83748]
[1778764566242,53.41,79930.94,0.0,-0.01367,1e-05,2.84308]
[1778764571129,53.42,79910.32,0.0,-0.01384,1e-05,2.8738]
[1778764573238,53.42,79909.07,0.0,-0.01385,1e-05,2.87584]
[1778764573248,53.42,79908.17,0.0,-0.01386,1e-05,2.87739]
[1778764579189,53.43,79915.78,0.0,-0.01381,1e-05,2.86824]
[1778764584520,53.43,79905.88,0.0,-0.0139,1e-05,2.88364]
[1778764590264,53.44,79913.62,0.0,-0.01384,1e-05,2.8741]
[1778764595299,53.44,79914.67,0.0,-0.01383,1e-05,2.87244]
[1778764600336,53.45,79897.69,0.0,-0.01398,1e-05,2.8979]
[1778764605373,53.45,79891.43,0.0,-0.01404,1e-05,2.90793]
[1778764610407,53.46,79898.38,0.0,-0.01399,1e-05,2.89909]
[1778764615442,53.46,79907.54,0.0,-0.01392,1e-05,2.8872]
[1778764620477,53.47,79911.32,0.0,-0.01389,1e-05,2.88307]
[1778764625513,53.47,79895.95,0.0,-0.01403,1e-05,2.90624]
[1778764630549,53.48,79883.58,0.0,-0.01413,1e-05,2.92497]
[1778764635582,53.48,79881.61,0.0,-0.01416,1e-05,2.9288]
[1778764640616,53.48,79878.73,0.0,-0.01419,1e-05,2.93393]
[1778764645653,53.49,79866.88,0.0,-0.01429,1e-05,2.95197]
[1778764650690,53.49,79854.59,0.0,-0.0144,1e-05,2.97058]
[1778764655725,53.49,79853.21,0.0,-0.0144,1e-05,2.97172]
[1778764660761,53.5,79844.97,0.0,-0.01448,1e-05,2.98437]
[1778764665795,53.5,79845.46,0.0,-0.01448,1e-05,2.98418]
[1778764670832,53.5,79836.28,0.0,-0.01456,1e-05,2.99821]
[1778764675865,53.5,79829.77,0.0,-0.01461,1e-05,3.0081]
[1778764680900,53.5,79829.99,0.0,-0.01461,1e-05,3.00806]
[1778764685935,53.5,79828.04,0.0,-0.01463,1e-05,3.01119]
[1778764688956,53.5,79811.91,0.0,-0.01477,1e-05,3.03511]
[1778764691978,53.5,79794.35,0.0,-0.01492,1e-05,3.06121]
[1778764697011,53.5,79785.64,0.0,-0.015,1e-05,3.07399]
[1778764702058,53.5,79791.98,0.0,-0.01494,1e-05,3.06423]
[1778764707093,53.5,79792.31,0.0,-0.01494,1e-05,3.06354]
[1778764708966,53.5,79790.76,0.0,-0.01495,1e-05,3.06582]
[1778764709107,53.5,79787.55,0.0,-0.01498,1e-05,3.07058]
[1778764710959,53.5,79785.15,0.0,-0.015,1e-05,3.07412]
[1778764711121,53.5,79785.4,0.0,-0.01499,1e-05,3.07212]
[1778764716156,53.5,79783.95,0.0,-0.015,1e-05,3.07405]
[1778764718406,53.5,79783.47,0.0,-0.015,1e-05,3.07472]
[1778764718459,53.5,79770.14,0.0,-0.01512,1e-05,3.09469]
[1778764722915,53.5,79779.24,0.0,-0.01504,1e-05,3.08068]
[1778764723220,53.5,79780.57,0.0,-0.01503,1e-05,3.07863]
[1778764728246,53.5,79777.89,0.0,-0.01505,1e-05,3.08231]
[1778764732274,53.49,79759.88,0.0,-0.0152,1e-05,3.10905]
[1778764737309,53.49,79753.55,0.0,-0.01526,1e-05,3.11797]
[1778764742345,53.49,79749.44,0.0,-0.01529,1e-05,3.12348]
[1778764747381,53.49,79751.87,0.0,-0.01526,1e-05,3.11903]
[1778764750985,53.48,79752.26,0.0,-0.01526,1e-05,3.11799]
[1778764751414,53.48,79752.23,0.0,-0.01526,1e-05,3.11804]
[1778764755355,53.48,79757.33,0.0,-0.01521,1e-05,3.10974]
[1778764755452,53.48,79752.76,0.0,-0.01525,1e-05,3.11653]
[1778764760472,53.48,79757.68,0.0,-0.0152,1e-05,3.10838]
[1778764765795,53.48,79758.53,0.0,-0.01519,1e-05,3.10641]
[1778764771557,53.47,79762.61,0.0,-0.01514,1e-05,3.09785]
[1778764776585,53.47,79766.76,0.0,-0.0151,1e-05,3.09104]
[1778764781622,53.47,79766.7,0.0,-0.0151,1e-05,3.09059]
[1778764786655,53.47,79773.85,0.0,-0.01503,1e-05,3.07938]
[1778764791691,53.47,79777.95,0.0,-0.015,1e-05,3.07281]
[1778764796725,53.46,79775.0,0.0,-0.01502,1e-05,3.07686]
[1778764801761,53.46,79774.74,0.0,-0.01502,1e-05,3.07686]
[1778764806796,53.46,79757.79,0.0,-0.01516,1e-05,3.1019]
[1778764811831,53.46,79756.76,0.0,-0.01517,1e-05,3.10282]
[1778764816866,53.46,79758.43,0.0,-0.01515,1e-05,3.09971]
[1778764821901,53.45,79757.48,0.0,-0.01516,1e-05,3.10056]
[1778764826938,53.45,79759.78,0.0,-0.01513,1e-05,3.09651]
[1778764831972,53.45,79766.44,0.0,-0.01507,1e-05,3.08439]
[1778764837008,53.45,79766.41,0.0,-0.01506,1e-05,3.08395]
[1778764842043,53.45,79776.44,0.0,-0.01497,1e-05,3.06844]
[1778764846378,53.45,79792.52,0.0,-0.01483,1e-05,3.04412]
[1778764847629,53.45,79792.52,0.0,-0.01483,1e-05,3.04412]
[1778764847729,53.45,79792.98,0.0,-0.01483,1e-05,3.04341]
[1778764852675,53.45,79798.51,0.0,-0.01478,1e-05,3.03516]
[1778764852728,53.45,79798.43,0.0,-0.01478,1e-05,3.03527]
[1778764858155,53.45,79800.57,0.0,-0.01476,1e-05,3.03206]
[1778764863191,53.45,79813.26,0.0,-0.01465,1e-05,3.01328]
[1778764868229,53.45,79830.36,0.0,-0.01451,1e-05,2.98832]
[1778764873266,53.45,79827.3,0.0,-0.01454,1e-05,2.99324]
[1778764875260,53.45,79827.71,0.0,-0.01453,1e-05,2.99271]
[1778764875280,53.45,79827.16,0.0,-0.01454,1e-05,2.99351]
[1778764880347,53.45,79842.6,0.0,-0.01441,1e-05,2.97132]
[1778764880401,53.45,79844.62,0.0,-0.01439,1e-05,2.96848]
[1778764886666,53.45,79842.68,0.0,-0.01441,1e-05,2.97195]
[1778764892400,53.45,79842.15,0.0,-0.01441,1e-05,2.9718]
[1778764897435,53.46,79832.0,0.0,-0.0145,1e-05,2.98714]
[1778764902469,53.46,79830.59,0.0,-0.01452,1e-05,2.98962]
[1778764907507,53.46,79831.39,0.0,-0.01451,1e-05,2.98884]
[1778764912540,53.46,79836.8,0.0,-0.01447,1e-05,2.98134]
[1778764916880,53.46,79853.08,0.0,-0.01433,1e-05,2.95802]
[1778764922311,53.47,79864.02,0.0,-0.01425,1e-05,2.94285]
[1778764922611,53.47,79866.43,0.0,-0.01423,1e-05,2.93953]
[1778764924626,53.47,79883.65,0.0,-0.01409,1e-05,2.91509]
[1778764927703,53.47,79886.5,0.0,-0.01406,1e-05,2.91143]
[1778764927753,53.47,79886.51,0.0,-0.01407,1e-05,2.91163]
[1778764933690,53.48,79886.68,0.0,-0.01407,1e-05,2.91268]
[1778764938725,53.48,79896.92,0.0,-0.01399,1e-05,2.8991]
[1778764941281,53.48,79896.77,0.0,-0.014,1e-05,2.89979]
[1778764941759,53.48,79898.66,0.0,-0.01398,1e-05,2.89732]
[1778764942757,53.48,79914.99,0.0,-0.01385,1e-05,2.87458]
[1778764944101,53.48,79923.46,0.0,-0.01378,1e-05,2.86258]
[1778764944769,53.49,79932.22,0.0,-0.01372,1e-05,2.85051]
[1778764945877,53.49,79932.22,0.0,-0.01372,1e-05,2.85051]
[1778764945952,53.49,79934.46,0.0,-0.0137,1e-05,2.84767]
[1778764947811,53.49,79934.46,0.0,-0.0137,1e-05,2.84831]
[1778764947832,53.49,79942.22,0.0,-0.01364,1e-05,2.8374]
[1778764951818,53.49,79913.5,0.0,-0.01387,1e-05,2.87777]
[1778764956853,53.5,79901.56,0.0,-0.01398,1e-05,2.89602]
[1778764958549,53.5,79898.4,0.0,-0.014,1e-05,2.90077]
[1778764958877,53.5,79899.67,0.0,-0.014,1e-05,2.89918]
[1778764959879,53.5,79917.78,0.0,-0.01385,1e-05,2.87389]
[1778764961891,53.5,79939.88,0.0,-0.01367,1e-05,2.84298]
[1778764965928,53.51,79960.61,0.0,-0.01352,1e-05,2.8156]
[1778764969962,53.52,79994.73,0.0,-0.01326,1e-05,2.76994]
[1778764973963,53.52,79996.3,0.0,-0.01325,1e-05,2.76917]
[1778764974038,53.53,79985.95,0.0,-0.01334,1e-05,2.78388]
[1778764974591,53.53,79985.95,0.0,-0.01334,1e-05,2.78388]
[1778764975066,53.53,79985.95,0.0,-0.01334,1e-05,2.7843]
[1778764976020,53.53,80003.24,0.0,-0.0132,1e-05,2.76049]
[1778764977035,53.53,80028.09,0.0,-0.01301,1e-05,2.727]
[1778764977469,53.53,80028.09,0.0,-0.01301,1e-05,2.727]
[1778764978019,53.53,80020.0,0.0,-0.01308,1e-05,2.73853]
[1778764980052,53.54,79995.01,0.0,-0.01328,1e-05,2.77417]
[1778764981553,53.54,79995.77,0.0,-0.01328,1e-05,2.77356]
[1778764982093,53.54,79998.95,0.0,-0.01325,1e-05,2.76918]
[1778764983063,53.54,80017.43,0.0,-0.01311,1e-05,2.74477]
[1778764988109,53.55,80025.56,0.0,-0.01306,1e-05,2.73566]
[1778764992144,53.56,80005.52,0.0,-0.01323,1e-05,2.76501]
[1778764997471,53.57,79995.35,0.0,-0.01332,1e-05,2.78157]
[1778765000871,53.57,79992.79,0.0,-0.01334,1e-05,2.78552]
[1778765000886,53.57,79985.03,0.0,-0.01341,1e-05,2.79707]
[1778765006243,53.58,79983.14,0.0,-0.01343,1e-05,2.80159]
[1778765011277,53.59,79968.07,0.0,-0.01356,1e-05,2.82283]
[1778765016312,53.59,79964.35,0.0,-0.0136,1e-05,2.82965]
[1778765021347,53.6,79973.25,0.0,-0.01354,1e-05,2.81916]
[1778765026383,53.61,79975.42,0.0,-0.01353,1e-05,2.81784]
[1778765031417,53.62,79971.84,0.0,-0.01357,1e-05,2.82451]
[1778765036452,53.62,79973.55,0.0,-0.01356,1e-05,2.82376]
[1778765041487,53.63,79973.92,0.0,-0.01357,1e-05,2.82488]
[1778765046525,53.64,79980.09,0.0,-0.01353,1e-05,2.81802]
[1778765051557,53.64,79985.46,0.0,-0.01349,1e-05,2.8123]
[1778765056592,53.65,79987.55,0.0,-0.01349,1e-05,2.81116]
[1778765061700,53.65,79972.37,0.0,-0.01362,1e-05,2.83368]
[1778765061930,53.66,79971.84,0.0,-0.01362,1e-05,2.83474]
[1778765063652,53.66,79996.68,0.0,-0.01343,1e-05,2.80079]
[1778765064664,53.66,80020.53,0.0,-0.01324,1e-05,2.76828]
[1778765070146,53.67,80030.86,0.0,-0.01317,1e-05,2.75585]
[1778765070711,53.67,80038.4,0.0,-0.01312,1e-05,2.74648]
[1778765075746,53.68,80019.48,0.0,-0.01327,1e-05,2.77318]
[1778765078038,53.68,80002.86,0.0,-0.01341,1e-05,2.79733]
[1778765081299,53.69,80003.17,0.0,-0.01341,1e-05,2.79767]
[1778765081791,53.69,80003.98,0.0,-0.01341,1e-05,2.79694]
[1778765085817,53.7,80020.9,0.0,-0.01328,1e-05,2.77519]
[1778765090852,53.7,80006.38,0.0,-0.01341,1e-05,2.79726]
[1778765095887,53.71,80007.46,0.0,-0.01341,1e-05,2.79771]
[1778765100845,53.72,80007.05,0.0,-0.01342,1e-05,2.80017]
[1778765100928,53.72,80009.27,0.0,-0.01341,1e-05,2.7971]
[1778765101935,53.72,79986.38,0.0,-0.01359,1e-05,2.82927]
[1778765103961,53.72,79967.29,0.0,-0.01375,1e-05,2.85661]
[1778765108985,53.73,79959.23,0.0,-0.01382,1e-05,2.86931]
[1778765109804,53.73,79959.23,0.0,-0.01382,1e-05,2.86931]
[1778765109993,53.73,79954.94,0.0,-0.01386,1e-05,2.87563]
[1778765115027,53.73,79945.36,0.0,-0.01394,1e-05,2.89038]
[1778765120069,53.74,79933.88,0.0,-0.01404,1e-05,2.90775]
[1778765121203,53.74,79933.88,0.0,-0.01404,1e-05,2.90775]
[1778765121241,53.74,79935.17,0.0,-0.01403,1e-05,2.90611]
[1778765123088,53.74,79971.33,0.0,-0.01374,1e-05,2.85534]
[1778765123952,53.74,79971.33,0.0,-0.01374,1e-05,2.85534]
[1778765124115,53.74,79975.34,0.0,-0.01371,1e-05,2.84999]
[1778765129132,53.75,79968.52,0.0,-0.01377,1e-05,2.86095]
[1778765134164,53.75,79969.5,0.0,-0.01376,1e-05,2.85942]
[1778765139200,53.76,79961.31,0.0,-0.01384,1e-05,2.8723]
[1778765144234,53.76,79954.83,0.0,-0.0139,1e-05,2.88269]
[1778765149269,53.77,79953.89,0.0,-0.01391,1e-05,2.88518]
[1778765154303,53.77,79955.05,0.0,-0.01391,1e-05,2.88468]
[1778765159340,53.78,79948.27,0.0,-0.01397,1e-05,2.89541]
[1778765163346,53.78,79949.0,0.0,-0.01397,1e-05,2.89503]
[1778765163442,53.78,79945.75,0.0,-0.01399,1e-05,2.89986]
[1778765166391,53.8,79925.47,0.0,-0.01418,1e-05,2.933]
[1778765171425,53.82,79911.63,0.0,-0.01434,1e-05,2.95969]
[1778765173240,53.82,79911.63,0.0,-0.01434,1e-05,2.95969]
[1778765173440,53.83,79911.31,0.0,-0.01435,1e-05,2.96219]
[1778765178789,53.85,79913.81,0.0,-0.01436,1e-05,2.96369]
[1778765184517,53.85,79909.03,0.0,-0.0144,1e-05,2.97107]
[1778765189554,53.85,79915.65,0.0,-0.01435,1e-05,2.96193]
[1778765195595,53.86,79912.56,0.0,-0.01437,1e-05,2.96548]
[1778765200631,53.86,79917.55,0.0,-0.01433,1e-05,2.95864]
[1778765205666,53.86,79916.75,0.0,-0.01434,1e-05,2.96038]
[1778765210701,53.86,79917.02,0.0,-0.01434,1e-05,2.96047]
[1778765215738,53.86,79916.91,0.0,-0.01435,1e-05,2.96109]
[1778765220776,53.87,79916.83,0.0,-0.01435,1e-05,2.96158]
[1778765225812,53.87,79910.97,0.0,-0.0144,1e-05,2.97052]
[1778765230846,53.87,79905.94,0.0,-0.01444,1e-05,2.97816]
[1778765235881,53.87,79905.6,0.0,-0.01445,1e-05,2.97897]
[1778765240916,53.87,79912.08,0.0,-0.0144,1e-05,2.96993]
[1778765245951,53.87,79914.38,0.0,-0.01438,1e-05,2.96701]
[1778765250986,53.87,79921.68,0.0,-0.01432,1e-05,2.9569]
[1778765256021,53.88,79922.94,0.0,-0.01431,1e-05,2.95397]
[1778765261059,53.88,79929.59,0.0,-0.01425,1e-05,2.9449]
[1778765266094,53.88,79931.86,0.0,-0.01424,1e-05,2.942]
[1778765271129,53.88,79919.03,0.0,-0.01435,1e-05,2.96088]
[1778765276164,53.88,79925.84,0.0,-0.01429,1e-05,2.9514]
[1778765281199,53.88,79927.51,0.0,-0.01428,1e-05,2.94941]
[1778765286235,53.89,79928.13,0.0,-0.01428,1e-05,2.94894]
[1778765291271,53.89,79932.23,0.0,-0.01424,1e-05,2.94352]
[1778765296305,53.89,79930.24,0.0,-0.01426,1e-05,2.94688]
[1778765298625,53.89,79930.29,0.0,-0.01426,1e-05,2.947]
[1778765299328,53.89,79920.5,0.0,-0.01435,1e-05,2.96119]
[1778765300619,53.89,79907.61,0.0,-0.01445,1e-05,2.9799]
[1778765300689,53.89,79906.26,0.0,-0.01447,1e-05,2.98186]
[1778765306378,53.89,79914.35,0.0,-0.0144,1e-05,2.97042]
[1778765311413,53.89,79916.75,0.0,-0.01437,1e-05,2.96575]
[1778765316448,53.89,79923.83,0.0,-0.01432,1e-05,2.9559]
[1778765321485,53.9,79922.57,0.0,-0.01433,1e-05,2.95815]
[1778765326518,53.9,79925.31,0.0,-0.01431,1e-05,2.95465]
[1778765331555,53.9,79928.85,0.0,-0.01428,1e-05,2.94999]
[1778765336588,53.9,79929.7,0.0,-0.01428,1e-05,2.94919]
[1778765341623,53.9,79943.73,0.0,-0.01417,1e-05,2.92958]
[1778765346658,53.91,79923.47,0.0,-0.01434,1e-05,2.95917]
[1778765352699,53.91,79928.91,0.0,-0.01429,1e-05,2.95178]
[1778765357736,53.91,79923.78,0.0,-0.01434,1e-05,2.95956]
[1778765362774,53.91,79936.19,0.0,-0.01424,1e-05,2.94205]
[1778765367808,53.91,79938.23,0.0,-0.01422,1e-05,2.93955]
[1778765372845,53.91,79937.31,0.0,-0.01423,1e-05,2.93975]
[1778765377879,53.92,79940.44,0.0,-0.0142,1e-05,2.93574]
[1778765382912,53.92,79937.45,0.0,-0.01423,1e-05,2.94051]
[1778765387947,53.92,79938.5,0.0,-0.01422,1e-05,2.93948]
[1778765392982,53.92,79940.47,0.0,-0.01421,1e-05,2.93718]
[1778765398017,53.92,79933.74,0.0,-0.01427,1e-05,2.94738]
[1778765403056,53.93,79925.56,0.0,-0.01434,1e-05,2.9596]
[1778765408093,53.93,79921.17,0.0,-0.01438,1e-05,2.96631]
[1778765413128,53.93,79911.52,0.0,-0.01446,1e-05,2.98057]
[1778765418169,53.93,79908.94,0.0,-0.01448,1e-05,2.98452]
[1778765423200,53.93,79926.56,0.0,-0.01434,1e-05,2.95933]
[1778765428234,53.93,79927.3,0.0,-0.01433,1e-05,2.95863]
[1778765433274,53.93,79932.67,0.0,-0.01428,1e-05,2.9497]
[1778765438305,53.93,79938.41,0.0,-0.01424,1e-05,2.94193]
[1778765443355,53.94,79934.79,0.0,-0.01427,1e-05,2.94757]
[1778765445354,53.94,79914.56,0.0,-0.01444,1e-05,2.97689]
[1778765450391,53.94,79909.56,0.0,-0.01448,1e-05,2.9843]
[1778765455424,53.94,79908.74,0.0,-0.01449,1e-05,2.98563]
[1778765460461,53.94,79915.54,0.0,-0.01444,1e-05,2.97597]
[1778765464491,53.94,79896.12,0.0,-0.0146,1e-05,3.00429]
[1778765469558,53.94,79881.49,0.0,-0.01472,1e-05,3.02552]
[1778765472238,53.94,79890.62,0.0,-0.01464,1e-05,3.01214]
[1778765472567,53.94,79894.28,0.0,-0.01461,1e-05,3.00679]
[1778765474171,53.94,79904.84,0.0,-0.01452,1e-05,2.99143]
[1778765474573,53.94,79912.62,0.0,-0.01446,1e-05,2.98019]
[1778765479615,53.94,79926.34,0.0,-0.01435,1e-05,2.96066]
[1778765484647,53.94,79931.63,0.0,-0.01431,1e-05,2.9535]
[1778765489683,53.94,79921.56,0.0,-0.01439,1e-05,2.96838]
[1778765494718,53.94,79926.56,0.0,-0.01434,1e-05,2.95999]
[1778765499752,53.95,79923.32,0.0,-0.01437,1e-05,2.96502]
[1778765504590,53.95,79924.15,0.0,-0.01437,1e-05,2.96404]
[1778765504606,53.95,79925.12,0.0,-0.01436,1e-05,2.96279]
[1778765506800,53.95,79945.42,0.0,-0.01419,1e-05,2.93387]
[1778765509009,53.95,79950.48,0.0,-0.01415,1e-05,2.92678]
[1778765509110,53.95,79951.81,0.0,-0.01414,1e-05,2.92502]
[1778765514857,53.95,79952.34,0.0,-0.01414,1e-05,2.92515]
[1778765520352,53.95,79947.66,0.0,-0.01419,1e-05,2.93245]
[1778765520453,53.96,79945.13,0.0,-0.01421,1e-05,2.93633]
[1778765525934,53.96,79953.14,0.0,-0.01415,1e-05,2.92557]
[1778765531292,53.96,79955.32,0.0,-0.01413,1e-05,2.9232]
[1778765537015,53.97,79955.01,0.0,-0.01414,1e-05,2.92454]
[1778765542053,53.97,79953.87,0.0,-0.01415,1e-05,2.92689]
[1778765547088,53.97,79953.99,0.0,-0.01416,1e-05,2.92746]
[1778765552124,53.97,79952.04,0.0,-0.01417,1e-05,2.92945]
[1778765557159,53.98,79948.57,0.0,-0.0142,1e-05,2.93515]
[1778765562194,53.98,79938.71,0.0,-0.01429,1e-05,2.94985]
[1778765565217,53.98,79919.26,0.0,-0.01445,1e-05,2.97817]
[1778765570252,53.98,79928.95,0.0,-0.01437,1e-05,2.96449]
[1778765575288,53.98,79928.58,0.0,-0.01438,1e-05,2.96539]
[1778765580541,53.98,79932.74,0.0,-0.01434,1e-05,2.95969]
[1778765580611,53.98,79918.9,0.0,-0.01446,1e-05,2.97982]
[1778765583348,53.98,79900.89,0.0,-0.01461,1e-05,3.00605]
[1778765588383,53.99,79912.62,0.0,-0.01451,1e-05,2.98907]
[1778765591121,53.99,79911.69,0.0,-0.01452,1e-05,2.99048]
[1778765591725,53.99,79905.11,0.0,-0.01458,1e-05,3.00009]
[1778765594653,53.99,79907.25,0.0,-0.01456,1e-05,2.99699]
[1778765594762,53.99,79882.2,0.0,-0.01477,1e-05,3.03361]
[1778765596448,54.02,79860.14,0.0,-0.01501,1e-05,3.0745]
[1778765599472,54.03,79833.54,0.0,-0.01525,1e-05,3.11663]
[1778765604506,54.04,79816.41,0.0,-0.01542,1e-05,3.14463]
[1778765606521,54.04,79833.04,0.0,-0.01528,1e-05,3.12124]
[1778765609542,54.05,79849.22,0.0,-0.01515,1e-05,3.09883]
[1778765612810,54.06,79841.08,0.0,-0.01522,1e-05,3.11117]
[1778765613570,54.06,79843.81,0.0,-0.0152,1e-05,3.10768]
[1778765618605,54.07,79852.92,0.0,-0.01514,1e-05,3.0971]
[1778765623641,54.08,79868.41,0.0,-0.01502,1e-05,3.07716]
[1778765628087,54.09,79872.37,0.0,-0.015,1e-05,3.07386]
[1778765628677,54.09,79881.28,0.0,-0.01493,1e-05,3.06135]
[1778765630690,54.1,79898.28,0.0,-0.01479,1e-05,3.03771]
[1778765635730,54.11,79907.45,0.0,-0.01473,1e-05,3.02786]
[1778765636661,54.11,79907.45,0.0,-0.01473,1e-05,3.02786]
[1778765636737,54.12,79911.36,0.0,-0.01471,1e-05,3.02288]
[1778765641772,54.13,79922.18,0.0,-0.01464,1e-05,3.01082]
[1778765646809,54.14,79922.3,0.0,-0.01465,1e-05,3.0143]
[1778765651842,54.16,79909.54,0.0,-0.01478,1e-05,3.03662]
[1778765656889,54.17,79913.26,0.0,-0.01477,1e-05,3.03472]
[1778765661912,54.19,79912.87,0.0,-0.0148,1e-05,3.03882]
[1778765666946,54.2,79910.57,0.0,-0.01483,1e-05,3.04568]
[1778765671982,54.21,79901.71,0.0,-0.01492,1e-05,3.06049]
[1778765677018,54.22,79904.25,0.0,-0.01492,1e-05,3.06008]
[1778765682053,54.24,79902.1,0.0,-0.01496,1e-05,3.06658]
[1778765687088,54.25,79891.62,0.0,-0.01506,1e-05,3.08522]
[1778765692125,54.26,79883.69,0.0,-0.01515,1e-05,3.09997]
[1778765697160,54.27,79890.22,0.0,-0.01511,1e-05,3.09322]
[1778765702210,54.28,79896.29,0.0,-0.01508,1e-05,3.08721]
[1778765707239,54.3,79893.96,0.0,-0.01511,1e-05,3.09364]
[1778765710261,54.3,79871.33,0.0,-0.01532,1e-05,3.12905]
[1778765714616,54.31,79853.49,0.0,-0.01549,1e-05,3.15838]
[1778765717081,54.31,79848.03,0.0,-0.01554,1e-05,3.1671]
[1778765717402,54.31,79844.03,0.0,-0.01558,1e-05,3.17361]
[1778765718404,54.31,79827.1,0.0,-0.01573,1e-05,3.1993]
[1778765719414,54.32,79793.99,0.0,-0.01603,1e-05,3.25012]
[1778765721421,54.32,79768.86,0.0,-0.01626,1e-05,3.28967]
[1778765723435,54.32,79752.22,0.0,-0.01642,1e-05,3.31592]
[1778765726466,54.32,79769.12,0.0,-0.01627,1e-05,3.29021]
[1778765728478,54.32,79788.09,0.0,-0.0161,1e-05,3.26129]
[1778765730489,54.33,79805.36,0.0,-0.01594,1e-05,3.23561]
[1778765735524,54.33,79800.0,0.0,-0.016,1e-05,3.24399]
[1778765740560,54.34,79787.46,0.0,-0.01612,1e-05,3.26494]
[1778765742217,54.34,79783.91,0.0,-0.01615,1e-05,3.27074]
[1778765742574,54.34,79786.93,0.0,-0.01613,1e-05,3.26637]
[1778765747606,54.34,79783.09,0.0,-0.01617,1e-05,3.27323]
[1778765747625,54.35,79782.22,0.0,-0.01618,1e-05,3.27517]
[1778765749629,54.35,79766.05,0.0,-0.01633,1e-05,3.3009]
[1778765754932,54.35,79760.87,0.0,-0.01639,1e-05,3.31011]
[1778765759704,54.36,79739.41,0.0,-0.01659,1e-05,3.34489]
[1778765761730,54.36,79717.35,0.0,-0.0168,1e-05,3.38013]
[1778765766333,54.36,79711.72,0.0,-0.01686,1e-05,3.38957]
[1778765766767,54.36,79701.47,0.0,-0.01696,1e-05,3.40602]
[1778765771800,54.36,79703.0,0.0,-0.01694,1e-05,3.40379]
[1778765773828,54.36,79719.05,0.0,-0.01679,1e-05,3.37839]
[1778765776855,54.36,79735.81,0.0,-0.01664,1e-05,3.35225]
[1778765781898,54.37,79727.35,0.0,-0.01672,1e-05,3.36641]
[1778765786934,54.37,79724.71,0.0,-0.01675,1e-05,3.37119]
[1778765788087,54.37,79724.71,0.0,-0.01675,1e-05,3.37119]
[1778765788963,54.37,79712.52,0.0,-0.01687,1e-05,3.39089]
[1778765789964,54.37,79692.66,0.0,-0.01706,1e-05,3.42264]
[1778765792566,54.37,79697.3,0.0,-0.017,1e-05,3.41357]
[1778765792984,54.37,79698.8,0.0,-0.01699,1e-05,3.41122]
[1778765798023,54.37,79700.5,0.0,-0.01697,1e-05,3.40878]
[1778765802051,54.37,79684.18,0.0,-0.01713,1e-05,3.43508]
[1778765807086,54.37,79682.08,0.0,-0.01715,1e-05,3.43849]
[1778765812124,54.37,79686.18,0.0,-0.01711,1e-05,3.43187]
[1778765814140,54.37,79706.94,0.0,-0.01691,1e-05,3.39867]
[1778765816196,54.37,79714.14,0.0,-0.01685,1e-05,3.38726]
[1778765816255,54.37,79719.11,0.0,-0.0168,1e-05,3.37944]
[1778765821496,54.37,79721.28,0.0,-0.01678,1e-05,3.37638]
[1778765821600,54.37,79727.75,0.0,-0.01672,1e-05,3.36623]
[1778765824210,54.38,79745.72,0.0,-0.01655,1e-05,3.33824]
[1778765827705,54.38,79753.76,0.0,-0.01648,1e-05,3.32597]
[1778765827773,54.38,79759.02,0.0,-0.01643,1e-05,3.31811]
[1778765833274,54.38,79757.96,0.0,-0.01645,1e-05,3.32087]
[1778765838313,54.39,79748.25,0.0,-0.01655,1e-05,3.33713]
[1778765843369,54.39,79764.43,0.0,-0.0164,1e-05,3.31282]
[1778765848387,54.39,79762.85,0.0,-0.01642,1e-05,3.3166]
[1778765853421,54.4,79773.72,0.0,-0.01632,1e-05,3.29922]
[1778765858458,54.4,79777.77,0.0,-0.01629,1e-05,3.29425]
[1778765863491,54.41,79780.28,0.0,-0.01628,1e-05,3.29174]
[1778765868526,54.41,79777.89,0.0,-0.01631,1e-05,3.29684]
[1778765873562,54.42,79775.6,0.0,-0.01634,1e-05,3.30169]
[1778765878598,54.42,79787.01,0.0,-0.01624,1e-05,3.28529]
[1778765883634,54.43,79804.01,0.0,-0.01609,1e-05,3.26045]
[1778765888673,54.44,79817.28,0.0,-0.01598,1e-05,3.24175]
[1778765892698,54.44,79834.51,0.0,-0.01583,1e-05,3.21682]
[1778765897734,54.45,79841.57,0.0,-0.01578,1e-05,3.208]
[1778765902777,54.46,79853.19,0.0,-0.01569,1e-05,3.19193]
[1778765902876,54.46,79865.55,0.0,-0.01558,1e-05,3.17366]
[1778765906071,54.46,79883.58,0.0,-0.01543,1e-05,3.14792]
[1778765909175,54.47,79880.77,0.0,-0.01546,1e-05,3.15314]
[1778765909210,54.47,79876.19,0.0,-0.01551,1e-05,3.161]
[1778765912822,54.47,79870.48,0.0,-0.01555,1e-05,3.16895]
[1778765912915,54.47,79875.35,0.0,-0.01551,1e-05,3.16208]
[1778765918885,54.49,79876.27,0.0,-0.01552,1e-05,3.1636]
[1778765923918,54.49,79870.29,0.0,-0.01559,1e-05,3.17495]
[1778765928953,54.5,79870.5,0.0,-0.0156,1e-05,3.17689]
[1778765933989,54.51,79865.45,0.0,-0.01566,1e-05,3.18677]
[1778765939023,54.52,79862.06,0.0,-0.0157,1e-05,3.19407]
[1778765944059,54.53,79862.64,0.0,-0.01571,1e-05,3.19529]
[1778765949094,54.54,79843.88,0.0,-0.01589,1e-05,3.22597]
[1778765954131,54.54,79840.36,0.0,-0.01593,1e-05,3.23325]
[1778765956144,54.55,79822.02,0.0,-0.0161,1e-05,3.26208]
[1778765961179,54.55,79816.33,0.0,-0.01616,1e-05,3.27239]
[1778765966219,54.56,79817.12,0.0,-0.01616,1e-05,3.27263]
[1778765971257,54.56,79817.14,0.0,-0.01616,1e-05,3.27267]
[1778765976288,54.57,79816.45,0.0,-0.01618,1e-05,3.27517]
[1778765981323,54.57,79817.44,0.0,-0.01618,1e-05,3.27504]
[1778765986644,54.58,79820.92,0.0,-0.01615,1e-05,3.2711]
[1778765992401,54.59,79820.06,0.0,-0.01617,1e-05,3.27411]
[1778765996724,54.59,79842.12,0.0,-0.01598,1e-05,3.2414]
[1778766002478,54.6,79847.87,0.0,-0.01594,1e-05,3.23462]
[1778766007449,54.6,79844.94,0.0,-0.01597,1e-05,3.24043]
[1778766007519,54.6,79855.81,0.0,-0.01587,1e-05,3.22384]
[1778766012546,54.61,79847.34,0.0,-0.01596,1e-05,3.23888]
[1778766014398,54.61,79846.08,0.0,-0.01597,1e-05,3.24114]
[1778766014557,54.61,79843.54,0.0,-0.016,1e-05,3.24535]
[1778766019592,54.62,79843.51,0.0,-0.01601,1e-05,3.24702]
[1778766024639,54.63,79837.47,0.0,-0.01607,1e-05,3.25786]
[1778766028668,54.63,79813.07,0.0,-0.0163,1e-05,3.29634]
[1778766032776,54.63,79790.62,0.0,-0.0165,1e-05,3.33033]
[1778766037794,54.63,79784.37,0.0,-0.01656,1e-05,3.34022]
[1778766042831,54.63,79768.17,0.0,-0.01672,1e-05,3.36644]
[1778766047866,54.64,79763.44,0.0,-0.01677,1e-05,3.37455]
[1778766051143,54.64,79766.48,0.0,-0.01674,1e-05,3.36999]
[1778766051199,54.64,79745.38,0.0,-0.01694,1e-05,3.40352]
[1778766055262,54.64,79738.21,0.0,-0.01701,1e-05,3.4153]
[1778766055307,54.64,79739.23,0.0,-0.017,1e-05,3.41377]
[1778766058965,54.64,79757.68,0.0,-0.01683,1e-05,3.38465]
[1778766063991,54.64,79771.62,0.0,-0.0167,1e-05,3.36341]
[1778766066001,54.64,79753.56,0.0,-0.01687,1e-05,3.39217]
[1778766070048,54.64,79736.24,0.0,-0.01704,1e-05,3.41984]
[1778766072046,54.65,79754.69,0.0,-0.01686,1e-05,3.39067]
[1778766077315,54.65,79758.41,0.0,-0.01683,1e-05,3.38526]
[1778766083123,54.65,79754.59,0.0,-0.01687,1e-05,3.39188]
[1778766088161,54.65,79759.65,0.0,-0.01683,1e-05,3.38437]
[1778766091628,54.65,79762.7,0.0,-0.01679,1e-05,3.37806]
[1778766092188,54.65,79772.55,0.0,-0.0167,1e-05,3.36286]
[1778766094200,54.65,79789.99,0.0,-0.01654,1e-05,3.33566]
[1778766099236,54.66,79796.11,0.0,-0.01649,1e-05,3.32706]
[1778766102257,54.66,79778.79,0.0,-0.01665,1e-05,3.35469]
[1778766103176,54.66,79778.79,0.0,-0.01665,1e-05,3.35469]
[1778766103264,54.66,79779.35,0.0,-0.01665,1e-05,3.35395]
[1778766108299,54.66,79768.35,0.0,-0.01675,1e-05,3.37196]
[1778766113335,54.66,79768.56,0.0,-0.01675,1e-05,3.37215]
[1778766118369,54.67,79766.78,0.0,-0.01677,1e-05,3.37547]
[1778766123405,54.67,79763.25,0.0,-0.01681,1e-05,3.38153]
[1778766125419,54.67,79743.53,0.0,-0.017,1e-05,3.41301]
[1778766130453,54.67,79733.83,0.0,-0.01709,1e-05,3.42856]
[1778766135487,54.67,79738.74,0.0,-0.01704,1e-05,3.42082]
[1778766140528,54.67,79721.98,0.0,-0.01721,1e-05,3.44773]
[1778766145563,54.67,79741.54,0.0,-0.01702,1e-05,3.41641]
[1778766150599,54.67,79740.93,0.0,-0.01703,1e-05,3.41758]
[1778766155635,54.67,79743.98,0.0,-0.01699,1e-05,3.41125]
[1778766160673,54.67,79738.11,0.0,-0.01705,1e-05,3.42082]
[1778766165709,54.67,79745.18,0.0,-0.01698,1e-05,3.40975]
[1778766170744,54.67,79744.15,0.0,-0.01699,1e-05,3.41167]
[1778766175779,54.67,79743.26,0.0,-0.017,1e-05,3.41337]
[1778766177314,54.67,79743.26,0.0,-0.017,1e-05,3.41337]
[1778766177420,54.67,79748.74,0.0,-0.01695,1e-05,3.40477]
[1778766179807,54.68,79772.92,0.0,-0.01672,1e-05,3.36669]
[1778766183837,54.68,79796.16,0.0,-0.01651,1e-05,3.33087]
[1778766186602,54.68,79792.86,0.0,-0.01654,1e-05,3.33641]
[1778766186858,54.68,79793.37,0.0,-0.01654,1e-05,3.3358]
[1778766191893,54.68,79787.66,0.0,-0.0166,1e-05,3.34563]
[1778766196927,54.69,79788.73,0.0,-0.01659,1e-05,3.3448]
[1778766201962,54.69,79799.73,0.0,-0.0165,1e-05,3.32859]
[1778766206998,54.69,79806.09,0.0,-0.01644,1e-05,3.31951]
[1778766212038,54.7,79813.43,0.0,-0.01637,1e-05,3.30771]
[1778766217080,54.7,79825.44,0.0,-0.01627,1e-05,3.29032]
[1778766222114,54.71,79807.86,0.0,-0.01644,1e-05,3.31889]
[1778766227145,54.71,79807.06,0.0,-0.01645,1e-05,3.32118]
[1778766232180,54.72,79806.51,0.0,-0.01646,1e-05,3.32324]
[1778766237218,54.72,79806.07,0.0,-0.01647,1e-05,3.32494]
[1778766242250,54.72,79800.01,0.0,-0.01654,1e-05,3.33513]
[1778766247285,54.73,79792.13,0.0,-0.01661,1e-05,3.34847]
[1778766252335,54.73,79782.37,0.0,-0.01671,1e-05,3.36438]
[1778766254341,54.73,79806.13,0.0,-0.01649,1e-05,3.32747]
[1778766259375,54.73,79805.95,0.0,-0.0165,1e-05,3.32873]
[1778766264412,54.74,79809.62,0.0,-0.01647,1e-05,3.32419]
[1778766269458,54.74,79809.45,0.0,-0.01648,1e-05,3.32525]
[1778766274480,54.74,79809.34,0.0,-0.01648,1e-05,3.32495]
[1778766279517,54.75,79809.01,0.0,-0.01648,1e-05,3.32643]
[1778766284551,54.75,79822.18,0.0,-0.01637,1e-05,3.30699]
[1778766289586,54.76,79832.34,0.0,-0.01628,1e-05,3.2925]
[1778766294621,54.76,79832.42,0.0,-0.01629,1e-05,3.29356]
[1778766299657,54.77,79836.31,0.0,-0.01626,1e-05,3.28877]
[1778766303348,54.77,79835.37,0.0,-0.01627,1e-05,3.29071]
[1778766303394,54.77,79834.93,0.0,-0.01628,1e-05,3.29163]
[1778766303924,54.77,79851.69,0.0,-0.01613,1e-05,3.26607]
[1778766306713,54.77,79875.09,0.0,-0.01592,1e-05,3.23128]
[1778766308724,54.78,79891.98,0.0,-0.01577,1e-05,3.2064]
[1778766309730,54.78,79909.3,0.0,-0.01562,1e-05,3.18072]
[1778766313820,54.78,79908.31,0.0,-0.01564,1e-05,3.18346]
[1778766313866,54.78,79913.74,0.0,-0.01559,1e-05,3.17573]
[1778766316711,54.79,79912.98,0.0,-0.0156,1e-05,3.17773]
[1778766316785,54.79,79920.46,0.0,-0.01554,1e-05,3.16697]
[1778766319801,54.79,79947.84,0.0,-0.01531,1e-05,3.12765]
[1778766324073,54.8,79921.7,0.0,-0.01555,1e-05,3.1686]
[1778766328658,54.81,79907.08,0.0,-0.01569,1e-05,3.1918]
[1778766328865,54.81,79896.66,0.0,-0.01578,1e-05,3.20829]
[1778766334143,54.82,79879.16,0.0,-0.01594,1e-05,3.23498]
[1778766339180,54.82,79877.26,0.0,-0.01597,1e-05,3.23915]
[1778766339261,54.82,79859.96,0.0,-0.01612,1e-05,3.26589]
[1778766341108,54.82,79859.96,0.0,-0.01613,1e-05,3.26616]
[1778766341214,54.82,79844.79,0.0,-0.01627,1e-05,3.28973]
[1778766346998,54.83,79835.4,0.0,-0.01636,1e-05,3.30553]
[1778766349008,54.83,79854.59,0.0,-0.01619,1e-05,3.27644]
[1778766353036,54.83,79871.05,0.0,-0.01604,1e-05,3.25236]
[1778766358070,54.84,79874.8,0.0,-0.01602,1e-05,3.24815]
[1778766362102,54.85,79891.65,0.0,-0.01588,1e-05,3.22383]
[1778766364365,54.85,79914.1,0.0,-0.01568,1e-05,3.19066]
[1778766370158,54.84,79920.59,0.0,-0.01561,1e-05,3.17877]
[1778766375192,54.83,79918.38,0.0,-0.01562,1e-05,3.18038]
[1778766380227,54.83,79916.2,0.0,-0.01563,1e-05,3.18193]
[1778766385264,54.82,79909.0,0.0,-0.01568,1e-05,3.19105]
[1778766386130,54.82,79909.0,0.0,-0.01568,1e-05,3.19105]
[1778766386282,54.82,79907.99,0.0,-0.01569,1e-05,3.19222]
[1778766388301,54.82,79876.04,0.0,-0.01597,1e-05,3.23984]
[1778766391601,54.81,79871.81,0.0,-0.016,1e-05,3.24539]
[1778766391685,54.81,79862.52,0.0,-0.01607,1e-05,3.25701]
[1778766397363,54.8,79857.71,0.0,-0.0161,1e-05,3.26196]
[1778766402403,54.79,79859.31,0.0,-0.01608,1e-05,3.25706]
[1778766407432,54.78,79871.4,0.0,-0.01595,1e-05,3.23623]
[1778766412468,54.77,79865.44,0.0,-0.01599,1e-05,3.24307]
[1778766417503,54.78,79868.75,0.0,-0.01597,1e-05,3.23962]
[1778766422538,54.79,79868.03,0.0,-0.01599,1e-05,3.24231]
[1778766427576,54.79,79870.34,0.0,-0.01598,1e-05,3.24035]
[1778766432612,54.8,79884.12,0.0,-0.01586,1e-05,3.22104]
[1778766437651,54.8,79890.61,0.0,-0.01581,1e-05,3.21299]
[1778766442687,54.81,79890.24,0.0,-0.01583,1e-05,3.21537]
[1778766447721,54.82,79893.63,0.0,-0.01581,1e-05,3.21205]
[1778766452756,54.83,79888.25,0.0,-0.01586,1e-05,3.22067]
[1778766457791,54.83,79885.93,0.0,-0.01589,1e-05,3.22591]
[1778766462827,54.84,79892.01,0.0,-0.01585,1e-05,3.21836]
[1778766467861,54.85,79900.17,0.0,-0.01578,1e-05,3.20782]
[1778766473128,54.85,79903.89,0.0,-0.01576,1e-05,3.20404]
[1778766477930,54.86,79925.89,0.0,-0.01558,1e-05,3.17292]
[1778766483192,54.87,79929.37,0.0,-0.01556,1e-05,3.16943]
[1778766483198,54.87,79905.4,0.0,-0.01577,1e-05,3.20585]
[1778766484980,54.87,79888.54,0.0,-0.01593,1e-05,3.23206]
[1778766490020,54.88,79883.44,0.0,-0.01598,1e-05,3.2413]
[1778766492553,54.88,79887.62,0.0,-0.01595,1e-05,3.23526]
[1778766492649,54.88,79889.42,0.0,-0.01593,1e-05,3.23284]
[1778766498071,54.89,79898.28,0.0,-0.01586,1e-05,3.22148]
[1778766503342,54.89,79900.14,0.0,-0.01586,1e-05,3.22039]
[1778766509150,54.9,79895.13,0.0,-0.01591,1e-05,3.23004]
[1778766514191,54.91,79883.58,0.0,-0.01602,1e-05,3.24756]
[1778766519226,54.91,79883.05,0.0,-0.01603,1e-05,3.24989]
[1778766524261,54.92,79897.64,0.0,-0.01591,1e-05,3.22928]
[1778766526450,54.92,79897.66,0.0,-0.01591,1e-05,3.22958]
[1778766526535,54.92,79907.69,0.0,-0.01582,1e-05,3.21473]
[1778766531781,54.93,79923.24,0.0,-0.01569,1e-05,3.19277]
[1778766531860,54.93,79920.92,0.0,-0.01572,1e-05,3.19703]
[1778766537353,54.94,79918.84,0.0,-0.01575,1e-05,3.20204]
[1778766542388,54.94,79920.79,0.0,-0.01574,1e-05,3.20094]
[1778766547425,54.95,79923.56,0.0,-0.01573,1e-05,3.19869]
[1778766552461,54.96,79919.95,0.0,-0.01577,1e-05,3.20603]
[1778766557499,54.97,79918.99,0.0,-0.01579,1e-05,3.2093]
[1778766562535,54.97,79913.07,0.0,-0.01585,1e-05,3.22001]
[1778766567569,54.98,79912.57,0.0,-0.01587,1e-05,3.22245]
[1778766571600,54.98,79928.09,0.0,-0.01573,1e-05,3.19876]
[1778766572967,54.98,79928.09,0.0,-0.01573,1e-05,3.19876]
[1778766573843,54.99,79954.17,0.0,-0.0155,1e-05,3.1605]
[1778766575626,54.99,79980.14,0.0,-0.01528,1e-05,3.12286]
[1778766580660,54.99,79982.35,0.0,-0.01526,1e-05,3.11825]
[1778766585698,54.98,79982.33,0.0,-0.01525,1e-05,3.11703]
[1778766587000,54.98,79982.33,0.0,-0.01525,1e-05,3.11703]
[1778766587714,54.98,79968.2,0.0,-0.01537,1e-05,3.13735]
[1778766591769,54.98,79989.82,0.0,-0.01518,1e-05,3.10487]
[1778766596785,54.97,79981.93,0.0,-0.01524,1e-05,3.11489]
[1778766601268,54.97,79991.74,0.0,-0.01515,1e-05,3.09947]
[1778766601824,54.96,79993.85,0.0,-0.01513,1e-05,3.09614]
[1778766605197,54.96,80009.52,0.0,-0.01499,1e-05,3.07263]
[1778766605850,54.96,80009.06,0.0,-0.01499,1e-05,3.07313]
[1778766610888,54.96,80013.03,0.0,-0.01496,1e-05,3.06638]
[1778766615923,54.96,80028.55,0.0,-0.01482,1e-05,3.04329]
[1778766620958,54.95,80024.09,0.0,-0.01485,1e-05,3.04905]
[1778766625993,54.95,80011.14,0.0,-0.01496,1e-05,3.06721]
[1778766630620,54.95,80001.77,0.0,-0.01504,1e-05,3.08022]
[1778766631034,54.95,79996.24,0.0,-0.01508,1e-05,3.08671]
[1778766633056,54.95,79977.34,0.0,-0.01524,1e-05,3.11387]
[1778766638099,54.94,79969.77,0.0,-0.01529,1e-05,3.12389]
[1778766641811,54.94,79957.57,0.0,-0.0154,1e-05,3.14143]
[1778766641843,54.94,79953.33,0.0,-0.01543,1e-05,3.14744]
[1778766647150,54.93,79948.64,0.0,-0.01546,1e-05,3.15295]
[1778766652448,54.92,79941.92,0.0,-0.01551,1e-05,3.16082]
[1778766658234,54.92,79936.82,0.0,-0.01555,1e-05,3.16677]
[1778766663537,54.91,79934.34,0.0,-0.01556,1e-05,3.16851]
[1778766669312,54.9,79944.26,0.0,-0.01546,1e-05,3.15214]
[1778766674345,54.9,79943.23,0.0,-0.01546,1e-05,3.1522]
[1778766679382,54.89,79924.24,0.0,-0.01562,1e-05,3.17895]
[1778766684422,54.89,79939.79,0.0,-0.01547,1e-05,3.1541]
[1778766689454,54.88,79942.16,0.0,-0.01544,1e-05,3.14904]
[1778766692478,54.88,79956.41,0.0,-0.01531,1e-05,3.12519]
[1778766694477,54.88,79969.5,0.0,-0.01519,1e-05,3.10588]
[1778766694530,54.88,79973.97,0.0,-0.01515,1e-05,3.09907]
[1778766699530,54.87,79978.5,0.0,-0.01511,1e-05,3.09141]
[1778766704014,54.87,79965.26,0.0,-0.01522,1e-05,3.11026]
[1778766704087,54.87,79961.66,0.0,-0.01525,1e-05,3.1151]
[1778766709600,54.86,79970.53,0.0,-0.01516,1e-05,3.10086]
[1778766714635,54.86,79973.44,0.0,-0.01513,1e-05,3.09554]
[1778766719682,54.85,79968.96,0.0,-0.01517,1e-05,3.10103]
[1778766721255,54.85,79968.51,0.0,-0.01517,1e-05,3.10147]
[1778766721713,54.85,79968.89,0.0,-0.01516,1e-05,3.10091]
[1778766722702,54.85,79933.86,0.0,-0.01547,1e-05,3.15255]
[1778766724001,54.85,79915.1,0.0,-0.01563,1e-05,3.17967]
[1778766727738,54.84,79932.51,0.0,-0.01547,1e-05,3.15229]
[1778766732774,54.84,79937.06,0.0,-0.01542,1e-05,3.14399]
[1778766733309,54.84,79937.06,0.0,-0.01542,1e-05,3.14399]
[1778766734090,54.84,79941.07,0.0,-0.01538,1e-05,3.13775]
[1778766739823,54.83,79936.8,0.0,-0.01541,1e-05,3.1424]
[1778766744859,54.83,79939.93,0.0,-0.01537,1e-05,3.13636]
[1778766749897,54.82,79955.02,0.0,-0.01524,1e-05,3.11277]
[1778766751909,54.82,79969.73,0.0,-0.0151,1e-05,3.08915]
[1778766757256,54.82,79957.1,0.0,-0.0152,1e-05,3.10674]
[1778766761981,54.81,79938.73,0.0,-0.01535,1e-05,3.13273]
[1778766767017,54.81,79943.21,0.0,-0.01531,1e-05,3.12485]
[1778766772052,54.8,79939.01,0.0,-0.01534,1e-05,3.1298]
[1778766777095,54.8,79942.66,0.0,-0.0153,1e-05,3.12312]
[1778766782125,54.79,79942.25,0.0,-0.0153,1e-05,3.12247]
[1778766784139,54.79,79925.53,0.0,-0.01544,1e-05,3.14679]
[1778766785674,54.79,79919.66,0.0,-0.01549,1e-05,3.15526]
[1778766786156,54.79,79910.77,0.0,-0.01556,1e-05,3.16825]
[1778766789174,54.78,79885.78,0.0,-0.01578,1e-05,3.20483]
[1778766794209,54.78,79909.14,0.0,-0.01556,1e-05,3.16776]
[1778766799244,54.77,79916.84,0.0,-0.01548,1e-05,3.15466]
[1778766799997,54.77,79916.84,0.0,-0.01548,1e-05,3.15466]
[1778766800251,54.77,79918.6,0.0,-0.01547,1e-05,3.15172]
[1778766805291,54.76,79918.46,0.0,-0.01546,1e-05,3.15048]
[1778766810326,54.76,79906.43,0.0,-0.01556,1e-05,3.16684]
[1778766815361,54.75,79897.38,0.0,-0.01562,1e-05,3.1771]
[1778766820396,54.74,79888.58,0.0,-0.01569,1e-05,3.1885]
[1778766825431,54.74,79901.24,0.0,-0.01556,1e-05,3.16764]
[1778766830469,54.74,79903.56,0.0,-0.01555,1e-05,3.16446]
[1778766835504,54.74,79910.26,0.0,-0.01549,1e-05,3.15531]
[1778766840540,54.74,79919.05,0.0,-0.01542,1e-05,3.14307]
[1778766843877,54.74,79937.95,0.0,-0.01525,1e-05,3.11388]
[1778766849602,54.74,79933.92,0.0,-0.01528,1e-05,3.11856]
[1778766854637,54.73,79925.97,0.0,-0.01534,1e-05,3.12873]
[1778766859672,54.72,79934.73,0.0,-0.01525,1e-05,3.11448]
[1778766864707,54.72,79936.21,0.0,-0.01523,1e-05,3.11106]
[1778766869742,54.71,79936.57,0.0,-0.01522,1e-05,3.10933]
[1778766874777,54.71,79929.62,0.0,-0.01527,1e-05,3.11679]
[1778766879812,54.71,79918.7,0.0,-0.01537,1e-05,3.13415]
[1778766881826,54.71,79935.64,0.0,-0.01522,1e-05,3.10901]
[1778766886861,54.71,79935.51,0.0,-0.01522,1e-05,3.10807]
[1778766892220,54.71,79939.97,0.0,-0.01517,1e-05,3.10034]
[1778766897938,54.7,79939.87,0.0,-0.01517,1e-05,3.0992]
[1778766903301,54.7,79938.73,0.0,-0.01517,1e-05,3.09989]
[1778766909016,54.69,79929.75,0.0,-0.01524,1e-05,3.11228]
[1778766914051,54.69,79920.32,0.0,-0.01533,1e-05,3.12641]
[1778766919086,54.7,79935.22,0.0,-0.0152,1e-05,3.10552]
[1778766924121,54.69,79943.54,0.0,-0.01513,1e-05,3.09213]
[1778766929156,54.69,79951.44,0.0,-0.01505,1e-05,3.07951]
[1778766934190,54.69,79943.79,0.0,-0.0151,1e-05,3.0882]
[1778766939226,54.68,79931.87,0.0,-0.0152,1e-05,3.10468]
[1778766944264,54.68,79928.69,0.0,-0.01522,1e-05,3.10822]
[1778766949296,54.67,79922.14,0.0,-0.01527,1e-05,3.11673]
[1778766954331,54.67,79933.9,0.0,-0.01516,1e-05,3.09813]
[1778766959365,54.66,79937.33,0.0,-0.01513,1e-05,3.09208]
[1778766960890,54.66,79936.01,0.0,-0.01514,1e-05,3.09383]
[1778766961388,54.66,79936.75,0.0,-0.01513,1e-05,3.09254]
[1778766963402,54.66,79954.09,0.0,-0.01498,1e-05,3.06671]
[1778766968366,54.66,79945.99,0.0,-0.01505,1e-05,3.07798]
[1778766968465,54.66,79951.45,0.0,-0.015,1e-05,3.0698]
[1778766971695,54.66,79960.58,0.0,-0.01492,1e-05,3.05599]
[1778766972489,54.66,79961.03,0.0,-0.01491,1e-05,3.0552]
[1778766977524,54.65,79955.45,0.0,-0.01496,1e-05,3.06265]
[1778766980545,54.65,79973.08,0.0,-0.0148,1e-05,3.03656]
[1778766985580,54.65,79967.31,0.0,-0.01485,1e-05,3.04441]
[1778766990614,54.65,79968.45,0.0,-0.01484,1e-05,3.04221]
[1778766995654,54.65,79972.23,0.0,-0.0148,1e-05,3.03464]
[1778767000688,54.64,79984.63,0.0,-0.01469,1e-05,3.01629]
[1778767005719,54.64,79977.63,0.0,-0.01475,1e-05,3.02609]
[1778767010755,54.64,79976.78,0.0,-0.01475,1e-05,3.02692]
[1778767014910,54.64,79976.17,0.0,-0.01475,1e-05,3.02748]
[1778767014962,54.64,79966.48,0.0,-0.01484,1e-05,3.04155]
[1778767016800,54.64,79949.33,0.0,-0.01498,1e-05,3.0664]
[1778767020793,54.64,79948.09,0.0,-0.01499,1e-05,3.06774]
[1778767020887,54.64,79948.08,0.0,-0.01499,1e-05,3.06745]
[1778767026871,54.63,79951.65,0.0,-0.01495,1e-05,3.06132]
[1778767031905,54.63,79950.16,0.0,-0.01496,1e-05,3.06279]
[1778767036941,54.63,79943.7,0.0,-0.01501,1e-05,3.07149]
[1778767041881,54.63,79937.51,0.0,-0.01506,1e-05,3.08008]
[1778767041990,54.62,79935.05,0.0,-0.01508,1e-05,3.08351]
[1778767043816,54.62,79927.05,0.0,-0.01515,1e-05,3.09512]
[1778767044293,54.62,79908.07,0.0,-0.01531,1e-05,3.12278]
[1778767050035,54.62,79893.19,0.0,-0.01544,1e-05,3.14485]
[1778767051099,54.62,79893.19,0.0,-0.01544,1e-05,3.14485]
[1778767051198,54.62,79887.14,0.0,-0.01549,1e-05,3.15248]
[1778767057084,54.63,79893.47,0.0,-0.01544,1e-05,3.14423]
[1778767062121,54.63,79870.79,0.0,-0.01564,1e-05,3.1792]
[1778767067155,54.63,79866.04,0.0,-0.01569,1e-05,3.18704]
[1778767070175,54.63,79841.35,0.0,-0.01591,1e-05,3.2248]
[1778767075210,54.64,79852.51,0.0,-0.01581,1e-05,3.20819]
[1778767080245,54.64,79856.84,0.0,-0.01578,1e-05,3.20211]
[1778767085281,54.64,79864.06,0.0,-0.01572,1e-05,3.19172]
[1778767090322,54.64,79865.11,0.0,-0.01571,1e-05,3.19074]
[1778767095353,54.64,79871.54,0.0,-0.01566,1e-05,3.18172]
[1778767100388,54.65,79874.72,0.0,-0.01563,1e-05,3.17771]
[1778767105424,54.65,79871.59,0.0,-0.01567,1e-05,3.18321]
[1778767110458,54.65,79871.13,0.0,-0.01568,1e-05,3.18472]
[1778767115493,54.66,79857.97,0.0,-0.01579,1e-05,3.20371]
[1778767120529,54.66,79869.94,0.0,-0.01569,1e-05,3.18627]
[1778767125564,54.66,79870.48,0.0,-0.01569,1e-05,3.18619]
[1778767130599,54.66,79881.28,0.0,-0.01559,1e-05,3.17067]
[1778767135634,54.67,79871.99,0.0,-0.01568,1e-05,3.18546]
[1778767140669,54.67,79869.33,0.0,-0.01571,1e-05,3.19019]
[1778767145763,54.67,79854.4,0.0,-0.01585,1e-05,3.2133]
[1778767145779,54.67,79841.76,0.0,-0.01596,1e-05,3.23265]
[1778767147724,54.67,79818.94,0.0,-0.01617,1e-05,3.26779]
[1778767148731,54.67,79798.88,0.0,-0.01635,1e-05,3.2988]
[1778767151807,54.68,79776.12,0.0,-0.01657,1e-05,3.33571]
[1778767157797,54.7,79786.78,0.0,-0.0165,1e-05,3.32382]
[1778767158229,54.7,79786.78,0.0,-0.0165,1e-05,3.32382]
[1778767158807,54.7,79786.6,0.0,-0.01651,1e-05,3.32479]
[1778767163842,54.71,79780.86,0.0,-0.01658,1e-05,3.33718]
[1778767168878,54.72,79778.7,0.0,-0.01662,1e-05,3.34393]
[1778767173914,54.74,79757.86,0.0,-0.01682,1e-05,3.37827]
[1778767178949,54.75,79752.26,0.0,-0.01689,1e-05,3.39001]
[1778767182321,54.75,79748.92,0.0,-0.01693,1e-05,3.39643]
[1778767182375,54.75,79725.66,0.0,-0.01716,1e-05,3.43402]
[1778767183987,54.76,79701.48,0.0,-0.0174,1e-05,3.47387]
[1778767185309,54.75,79674.2,0.0,-0.01766,1e-05,3.51774]
[1778767188019,54.76,79693.61,0.0,-0.01748,1e-05,3.48725]
[1778767192053,54.76,79713.09,0.0,-0.0173,1e-05,3.45746]
[1778767197089,54.77,79705.93,0.0,-0.01738,1e-05,3.47115]
[1778767202133,54.78,79670.34,0.0,-0.01774,1e-05,3.53012]
[1778767207183,54.78,79665.66,0.0,-0.01779,1e-05,3.53982]
[1778767208490,54.79,79649.28,0.0,-0.01796,1e-05,3.56702]
[1778767214241,54.79,79648.29,0.0,-0.01798,1e-05,3.57049]
[1778767219277,54.8,79645.52,0.0,-0.01801,1e-05,3.57601]
[1778767224310,54.8,79648.09,0.0,-0.018,1e-05,3.5732]
[1778767226678,54.8,79627.13,0.0,-0.01821,1e-05,3.60836]
[1778767230354,54.8,79644.02,0.0,-0.01804,1e-05,3.58115]
[1778767232372,54.81,79660.88,0.0,-0.01787,1e-05,3.55213]
[1778767233414,54.81,79660.88,0.0,-0.01787,1e-05,3.55213]
[1778767233452,54.81,79663.27,0.0,-0.01785,1e-05,3.54849]
[1778767234743,54.81,79663.27,0.0,-0.01785,1e-05,3.54849]
[1778767234837,54.81,79668.69,0.0,-0.0178,1e-05,3.53988]
[1778767238413,54.81,79692.62,0.0,-0.01757,1e-05,3.50215]
[1778767240745,54.81,79688.76,0.0,-0.01761,1e-05,3.50879]
[1778767240838,54.82,79688.67,0.0,-0.01761,1e-05,3.50965]
[1778767244455,54.82,79711.31,0.0,-0.0174,1e-05,3.47415]
[1778767245662,54.82,79711.31,0.0,-0.0174,1e-05,3.47415]
[1778767245715,54.82,79723.25,0.0,-0.01729,1e-05,3.45537]
[1778767251513,54.83,79731.05,0.0,-0.01723,1e-05,3.44568]
[1778767254755,54.84,79743.31,0.0,-0.01711,1e-05,3.42704]
[1778767254768,54.84,79753.75,0.0,-0.01702,1e-05,3.41094]
[1778767260569,54.85,79761.58,0.0,-0.01696,1e-05,3.40168]
[1778767265605,54.86,79766.18,0.0,-0.01693,1e-05,3.39708]
[1778767270639,54.87,79767.08,0.0,-0.01694,1e-05,3.39832]
[1778767275675,54.88,79771.54,0.0,-0.01691,1e-05,3.39391]
[1778767280709,54.89,79768.55,0.0,-0.01696,1e-05,3.40126]
[1778767285744,54.9,79773.81,0.0,-0.01692,1e-05,3.39557]
[1778767290780,54.91,79785.19,0.0,-0.01683,1e-05,3.38034]
[1778767295820,54.92,79781.78,0.0,-0.01687,1e-05,3.38672]
[1778767300854,54.93,79794.64,0.0,-0.01677,1e-05,3.36922]
[1778767305890,54.94,79796.3,0.0,-0.01677,1e-05,3.36947]
[1778767310924,54.95,79804.15,0.0,-0.01671,1e-05,3.36009]
[1778767315959,54.96,79807.84,0.0,-0.01669,1e-05,3.35729]
[1778767318762,54.97,79809.26,0.0,-0.01669,1e-05,3.35627]
[1778767318981,54.97,79810.9,0.0,-0.01668,1e-05,3.3543]
[1778767320995,54.97,79843.89,0.0,-0.01637,1e-05,3.30337]
[1778767321513,54.97,79843.89,0.0,-0.01637,1e-05,3.30337]
[1778767322002,54.97,79835.92,0.0,-0.01645,1e-05,3.31558]
[1778767327040,54.97,79820.16,0.0,-0.01659,1e-05,3.33927]
[1778767330756,54.96,79830.59,0.0,-0.01649,1e-05,3.32262]
[1778767331073,54.96,79828.17,0.0,-0.01651,1e-05,3.32623]
[1778767336111,54.96,79818.97,0.0,-0.01659,1e-05,3.33979]
[1778767341146,54.96,79826.08,0.0,-0.01652,1e-05,3.32786]
[1778767346181,54.96,79821.27,0.0,-0.01656,1e-05,3.3346]
[1778767351216,54.95,79817.72,0.0,-0.01658,1e-05,3.33759]
[1778767356251,54.95,79812.74,0.0,-0.01662,1e-05,3.34447]
[1778767361285,54.95,79806.62,0.0,-0.01667,1e-05,3.35308]
[1778767366320,54.94,79803.36,0.0,-0.0167,1e-05,3.35721]
[1778767371357,54.94,79797.86,0.0,-0.01674,1e-05,3.3648]
[1778767375384,54.93,79817.1,0.0,-0.01656,1e-05,3.33397]
[1778767380421,54.93,79812.69,0.0,-0.01659,1e-05,3.3401]
[1778767384785,54.93,79800.18,0.0,-0.01671,1e-05,3.3591]
[1778767384947,54.93,79795.65,0.0,-0.01675,1e-05,3.36601]
[1778767386472,54.93,79779.15,0.0,-0.0169,1e-05,3.39157]
[1778767388700,54.93,79769.45,0.0,-0.01699,1e-05,3.40665]
[1778767388784,54.93,79770.08,0.0,-0.01699,1e-05,3.40537]
[1778767394533,54.92,79768.18,0.0,-0.01699,1e-05,3.40669]
[1778767397928,54.92,79752.15,0.0,-0.01714,1e-05,3.43125]
[1778767403596,54.91,79761.24,0.0,-0.01704,1e-05,3.4149]
[1778767408636,54.9,79770.51,0.0,-0.01695,1e-05,3.39878]
[1778767413671,54.9,79774.73,0.0,-0.01689,1e-05,3.38919]
[1778767414476,54.9,79774.73,0.0,-0.01689,1e-05,3.38919]
[1778767414677,54.9,79776.74,0.0,-0.01687,1e-05,3.38576]
[1778767416691,54.9,79800.61,0.0,-0.01664,1e-05,3.34782]
[1778767421726,54.89,79807.02,0.0,-0.01658,1e-05,3.33698]
[1778767423663,54.89,79811.98,0.0,-0.01653,1e-05,3.3291]
[1778767423763,54.89,79816.89,0.0,-0.01649,1e-05,3.32131]
[1778767428777,54.89,79812.49,0.0,-0.01652,1e-05,3.32747]
[1778767433816,54.89,79819.63,0.0,-0.01645,1e-05,3.3156]
[1778767438851,54.88,79806.86,0.0,-0.01657,1e-05,3.33472]
[1778767443887,54.88,79810.95,0.0,-0.01652,1e-05,3.32761]
[1778767448944,54.88,79806.09,0.0,-0.01657,1e-05,3.33444]
[1778767453957,54.88,79809.26,0.0,-0.01653,1e-05,3.3288]
[1778767458991,54.87,79798.8,0.0,-0.01663,1e-05,3.3444]
[1778767464026,54.87,79777.05,0.0,-0.01682,1e-05,3.37768]
[1778767469063,54.87,79772.89,0.0,-0.01686,1e-05,3.38319]
[1778767474100,54.86,79771.34,0.0,-0.01686,1e-05,3.38267]
[1778767479134,54.86,79782.69,0.0,-0.01674,1e-05,3.36386]
[1778767484169,54.85,79778.92,0.0,-0.01677,1e-05,3.36888]
[1778767489205,54.85,79779.15,0.0,-0.01677,1e-05,3.3676]
[1778767494241,54.85,79784.48,0.0,-0.01671,1e-05,3.35832]
[1778767499276,54.85,79786.08,0.0,-0.01669,1e-05,3.355]
[1778767501353,54.84,79787.25,0.0,-0.01668,1e-05,3.35301]
[1778767502311,54.84,79792.49,0.0,-0.01663,1e-05,3.34451]
[1778767505321,54.84,79783.18,0.0,-0.01671,1e-05,3.35878]
[1778767506331,54.84,79782.22,0.0,-0.01672,1e-05,3.35996]
[1778767511367,54.84,79781.75,0.0,-0.01672,1e-05,3.35989]
[1778767517409,54.83,79778.17,0.0,-0.01675,1e-05,3.3645]
[1778767522443,54.84,79767.14,0.0,-0.01687,1e-05,3.384]
[1778767528853,54.85,79757.57,0.0,-0.01698,1e-05,3.4025]
[1778767534840,54.86,79743.7,0.0,-0.01711,1e-05,3.42546]
[1778767534887,54.87,79735.84,0.0,-0.01719,1e-05,3.43851]
[1778767537558,54.87,79711.26,0.0,-0.01744,1e-05,3.47938]
[1778767542601,54.88,79697.36,0.0,-0.01759,1e-05,3.50383]
[1778767544607,54.88,79715.47,0.0,-0.01741,1e-05,3.47532]
[1778767546308,54.88,79715.47,0.0,-0.01741,1e-05,3.47532]
[1778767547400,54.88,79713.6,0.0,-0.01743,1e-05,3.47875]
[1778767546621,54.88,79708.56,0.0,-0.01749,1e-05,3.48729]
[1778767547633,54.89,79709.55,0.0,-0.01748,1e-05,3.48608]
[1778767548997,54.89,79733.48,0.0,-0.01725,1e-05,3.448]
[1778767552694,54.89,79736.26,0.0,-0.01723,1e-05,3.44492]
[1778767552711,54.89,79740.26,0.0,-0.01719,1e-05,3.43899]
[1778767559068,54.9,79730.24,0.0,-0.01731,1e-05,3.45787]
[1778767565006,54.91,79733.49,0.0,-0.01729,1e-05,3.45486]
[1778767565045,54.91,79726.05,0.0,-0.01736,1e-05,3.46725]
[1778767567781,54.92,79709.17,0.0,-0.01754,1e-05,3.49571]
[1778767572465,54.92,79700.48,0.0,-0.01763,1e-05,3.51127]
[1778767572817,54.93,79693.56,0.0,-0.0177,1e-05,3.52287]
[1778767577854,54.93,79712.94,0.0,-0.01752,1e-05,3.49316]
[1778767582888,54.94,79713.49,0.0,-0.01753,1e-05,3.49423]
[1778767587924,54.95,79712.56,0.0,-0.01755,1e-05,3.49763]
[1778767592960,54.95,79712.62,0.0,-0.01755,1e-05,3.49772]
[1778767597994,54.96,79711.57,0.0,-0.01757,1e-05,3.50133]
[1778767598822,54.96,79711.57,0.0,-0.01757,1e-05,3.50133]
[1778767599373,54.96,79690.25,0.0,-0.01778,1e-05,3.53634]
[1778767601032,54.96,79625.76,0.0,-0.01843,1e-05,3.64347]
[1778767606067,54.97,79620.85,0.0,-0.01849,1e-05,3.65225]
[1778767611102,54.97,79628.24,0.0,-0.01841,1e-05,3.64052]
[1778767616146,54.97,79625.88,0.0,-0.01844,1e-05,3.64516]
[1778767617147,54.97,79603.15,0.0,-0.01867,1e-05,3.68259]
[1778767618485,54.97,79603.15,0.0,-0.01867,1e-05,3.68259]
[1778767619161,54.97,79586.11,0.0,-0.01885,1e-05,3.71147]
[1778767624211,54.97,79585.62,0.0,-0.01885,1e-05,3.71239]
[1778767628239,54.97,79562.68,0.0,-0.01909,1e-05,3.75141]
[1778767633279,54.97,79557.16,0.0,-0.01915,1e-05,3.76055]
[1778767638305,54.97,79564.17,0.0,-0.01907,1e-05,3.74814]
[1778767643341,54.96,79575.2,0.0,-0.01896,1e-05,3.72907]
[1778767646362,54.96,79603.26,0.0,-0.01866,1e-05,3.68154]
[1778767651397,54.97,79618.77,0.0,-0.0185,1e-05,3.65405]
[1778767655432,54.97,79636.47,0.0,-0.01832,1e-05,3.62494]
[1778767657064,54.97,79639.3,0.0,-0.01829,1e-05,3.62039]
[1778767657441,54.97,79640.18,0.0,-0.01829,1e-05,3.61908]
[1778767662476,54.97,79637.98,0.0,-0.01831,1e-05,3.62355]
[1778767665212,54.97,79636.41,0.0,-0.01833,1e-05,3.62647]
[1778767665517,54.97,79635.36,0.0,-0.01834,1e-05,3.62837]
[1778767666349,54.97,79635.36,0.0,-0.01834,1e-05,3.62837]
[1778767666505,54.97,79624.03,0.0,-0.01846,1e-05,3.64754]
[1778767669571,54.97,79612.05,0.0,-0.01858,1e-05,3.6677]
[1778767670533,54.97,79589.23,0.0,-0.01882,1e-05,3.7063]
[1778767673573,54.97,79569.86,0.0,-0.01902,1e-05,3.73918]
[1778767674816,54.97,79558.47,0.0,-0.01914,1e-05,3.75857]
[1778767675579,54.97,79554.05,0.0,-0.01919,1e-05,3.76606]
[1778767680613,54.97,79565.88,0.0,-0.01906,1e-05,3.7454]
[1778767685658,54.97,79561.65,0.0,-0.0191,1e-05,3.75227]
[1778767690697,54.97,79567.56,0.0,-0.01904,1e-05,3.74178]
[1778767695727,54.97,79574.02,0.0,-0.01897,1e-05,3.73053]
[1778767699324,54.97,79563.61,0.0,-0.01908,1e-05,3.74815]
[1778767699340,54.97,79569.45,0.0,-0.01901,1e-05,3.73807]
[1778767700198,54.97,79569.45,0.0,-0.01901,1e-05,3.73807]
[1778767700248,54.97,79574.28,0.0,-0.01896,1e-05,3.7298]
[1778767702178,54.97,79574.28,0.0,-0.01896,1e-05,3.7298]
[1778767702279,54.97,79590.16,0.0,-0.0188,1e-05,3.70285]
[1778767707986,54.97,79593.72,0.0,-0.01876,1e-05,3.69694]
[1778767708078,54.97,79594.67,0.0,-0.01875,1e-05,3.69539]
[1778767713861,54.97,79600.99,0.0,-0.01868,1e-05,3.68308]
[1778767716793,54.97,79608.2,0.0,-0.01861,1e-05,3.67104]
[1778767716884,54.97,79613.41,0.0,-0.01855,1e-05,3.66243]
[1778767721926,54.97,79626.56,0.0,-0.01842,1e-05,3.64101]
[1778767726957,54.97,79635.83,0.0,-0.01833,1e-05,3.62609]
[1778767732351,54.98,79654.99,0.0,-0.01814,1e-05,3.59535]
[1778767733384,54.98,79654.99,0.0,-0.01814,1e-05,3.59535]
[1778767733485,54.98,79656.64,0.0,-0.01813,1e-05,3.59283]
[1778767735213,54.98,79656.64,0.0,-0.01813,1e-05,3.59304]
[1778767735266,54.98,79658.44,0.0,-0.01811,1e-05,3.59029]
[1778767741158,54.98,79665.01,0.0,-0.01805,1e-05,3.58056]
[1778767741244,54.98,79682.19,0.0,-0.01788,1e-05,3.5526]
[1778767744075,54.99,79698.96,0.0,-0.01772,1e-05,3.52614]
[1778767749108,54.99,79702.34,0.0,-0.0177,1e-05,3.52227]
[1778767750334,54.99,79702.34,0.0,-0.0177,1e-05,3.52227]
[1778767750409,54.99,79706.52,0.0,-0.01766,1e-05,3.5158]
[1778767756157,55.0,79707.91,0.0,-0.01766,1e-05,3.51553]
[1778767761192,55.01,79701.0,0.0,-0.01774,1e-05,3.52841]
[1778767763369,55.01,79704.19,0.0,-0.01771,1e-05,3.52354]
[1778767763470,55.01,79707.24,0.0,-0.01768,1e-05,3.51891]
[1778767764132,55.01,79707.24,0.0,-0.01768,1e-05,3.51891]
[1778767764221,55.01,79718.82,0.0,-0.01757,1e-05,3.50047]
[1778767769183,55.02,79725.96,0.0,-0.01751,1e-05,3.4904]
[1778767769251,55.02,79726.04,0.0,-0.01751,1e-05,3.49065]
[1778767774285,55.02,79736.19,0.0,-0.01741,1e-05,3.4745]
[1778767779720,55.03,79744.52,0.0,-0.01734,1e-05,3.46326]
[1778767785365,55.04,79745.54,0.0,-0.01735,1e-05,3.46423]
[1778767790398,55.05,79751.98,0.0,-0.0173,1e-05,3.45617]
[1778767796440,55.06,79756.9,0.0,-0.01727,1e-05,3.451]
[1778767801475,55.07,79749.07,0.0,-0.01736,1e-05,3.46578]
[1778767803477,55.07,79744.77,0.0,-0.0174,1e-05,3.47311]
[1778767803514,55.07,79762.32,0.0,-0.01723,1e-05,3.44546]
[1778767808528,55.08,79774.64,0.0,-0.01713,1e-05,3.42824]
[1778767809055,55.08,79774.64,0.0,-0.01713,1e-05,3.42824]
[1778767809533,55.08,79775.04,0.0,-0.01713,1e-05,3.4281]
[1778767811789,55.09,79778.94,0.0,-0.0171,1e-05,3.4229]
[1778767812555,55.09,79788.36,0.0,-0.01701,1e-05,3.40848]
[1778767813065,55.09,79788.36,0.0,-0.01701,1e-05,3.40848]
[1778767813563,55.09,79792.61,0.0,-0.01697,1e-05,3.40229]
[1778767818597,55.1,79798.14,0.0,-0.01694,1e-05,3.39628]
[1778767819806,55.1,79796.97,0.0,-0.01695,1e-05,3.39867]
[1778767820619,55.1,79795.55,0.0,-0.01697,1e-05,3.40145]
[1778767821866,55.11,79794.44,0.0,-0.01698,1e-05,3.40374]
[1778767822625,55.11,79792.76,0.0,-0.017,1e-05,3.40693]
[1778767823603,55.11,79792.76,0.0,-0.017,1e-05,3.40693]
[1778767823703,55.11,79790.36,0.0,-0.01703,1e-05,3.41125]
[1778767825812,55.11,79777.19,0.0,-0.01716,1e-05,3.43319]
[1778767826691,55.12,79759.95,0.0,-0.01733,1e-05,3.46115]
[1778767831723,55.12,79768.92,0.0,-0.01725,1e-05,3.44728]
[1778767836758,55.13,79782.39,0.0,-0.01713,1e-05,3.42816]
[1778767841793,55.14,79791.2,0.0,-0.01706,1e-05,3.41666]
[1778767846830,55.15,79791.05,0.0,-0.01708,1e-05,3.41937]
[1778767851865,55.16,79786.13,0.0,-0.01714,1e-05,3.42959]
[1778767856901,55.17,79778.48,0.0,-0.01722,1e-05,3.44408]
[1778767861935,55.18,79779.26,0.0,-0.01723,1e-05,3.44501]
[1778767866970,55.18,79769.42,0.0,-0.01734,1e-05,3.46287]
[1778767872005,55.19,79771.23,0.0,-0.01733,1e-05,3.46194]
[1778767877043,55.2,79777.12,0.0,-0.01729,1e-05,3.45456]
[1778767882077,55.21,79771.24,0.0,-0.01736,1e-05,3.46635]
[1778767887113,55.21,79772.04,0.0,-0.01736,1e-05,3.46661]
[1778767891138,55.22,79785.24,0.0,-0.01723,1e-05,3.44544]
[1778767895666,55.22,79794.74,0.0,-0.01715,1e-05,3.43211]
[1778767895694,55.23,79797.98,0.0,-0.01712,1e-05,3.42743]
[1778767899901,55.23,79803.46,0.0,-0.01708,1e-05,3.42016]
[1778767900224,55.24,79812.65,0.0,-0.017,1e-05,3.40663]
[1778767904538,55.24,79801.23,0.0,-0.01712,1e-05,3.42609]
[1778767904637,55.24,79798.46,0.0,-0.01714,1e-05,3.43093]
[1778767906744,55.24,79798.46,0.0,-0.01715,1e-05,3.43138]
[1778767906822,55.25,79800.3,0.0,-0.01713,1e-05,3.42893]
[1778767912301,55.26,79817.97,0.0,-0.01698,1e-05,3.40391]
[1778767914714,55.26,79821.17,0.0,-0.01695,1e-05,3.39938]
[1778767914815,55.26,79820.05,0.0,-0.01697,1e-05,3.40166]
[1778767920356,55.27,79817.03,0.0,-0.01701,1e-05,3.40945]
[1778767925391,55.28,79813.62,0.0,-0.01706,1e-05,3.41731]
[1778767930426,55.29,79815.4,0.0,-0.01706,1e-05,3.41693]
[1778767935462,55.3,79815.2,0.0,-0.01707,1e-05,3.41963]
[1778767938270,55.3,79806.74,0.0,-0.01716,1e-05,3.43394]
[1778767938915,55.3,79808.3,0.0,-0.01715,1e-05,3.43191]
[1778767940598,55.31,79808.3,0.0,-0.01715,1e-05,3.43235]
[1778767940627,55.31,79809.79,0.0,-0.01714,1e-05,3.43044]
[1778767941629,55.31,79809.79,0.0,-0.01714,1e-05,3.43044]
[1778767941705,55.31,79810.62,0.0,-0.01713,1e-05,3.42957]
[1778767942094,55.31,79810.62,0.0,-0.01713,1e-05,3.42957]
[1778767942510,55.31,79810.62,0.0,-0.01714,1e-05,3.43001]
[1778767947545,55.32,79821.05,0.0,-0.01705,1e-05,3.41585]
[1778767948130,55.32,79821.05,0.0,-0.01705,1e-05,3.41585]
[1778767948551,55.32,79821.51,0.0,-0.01705,1e-05,3.41559]
[1778767953587,55.33,79820.88,0.0,-0.01706,1e-05,3.41717]
[1778767958622,55.34,79818.52,0.0,-0.0171,1e-05,3.42309]
[1778767964664,55.35,79818.54,0.0,-0.01711,1e-05,3.42565]
[1778767969699,55.35,79818.58,0.0,-0.01712,1e-05,3.42772]
[1778767974733,55.36,79826.72,0.0,-0.01706,1e-05,3.41703]
[1778767977113,55.37,79826.99,0.0,-0.01706,1e-05,3.41748]
[1778767977766,55.37,79830.46,0.0,-0.01703,1e-05,3.41245]
[1778767979770,55.37,79859.78,0.0,-0.01676,1e-05,3.36749]
[1778767982874,55.37,79869.22,0.0,-0.01668,1e-05,3.35388]
[1778767982933,55.38,79875.34,0.0,-0.01663,1e-05,3.34494]
[1778767985227,55.38,79880.27,0.0,-0.01659,1e-05,3.33841]
[1778767985818,55.38,79894.61,0.0,-0.01646,1e-05,3.31687]
[1778767990855,55.39,79903.72,0.0,-0.01639,1e-05,3.30598]
[1778767992071,55.4,79902.57,0.0,-0.01641,1e-05,3.30838]
[1778767992869,55.4,79899.1,0.0,-0.01644,1e-05,3.31434]
[1778767997907,55.41,79893.52,0.0,-0.01651,1e-05,3.326]
[1778768002941,55.42,79904.41,0.0,-0.01643,1e-05,3.3124]
[1778768007977,55.44,79917.03,0.0,-0.01633,1e-05,3.29639]
[1778768012004,55.45,79929.81,0.0,-0.01623,1e-05,3.27797]
[1778768017039,55.46,79934.44,0.0,-0.0162,1e-05,3.27442]
[1778768023082,55.48,79930.81,0.0,-0.01626,1e-05,3.28419]
[1778768028116,55.49,79937.28,0.0,-0.01622,1e-05,3.27786]
[1778768033152,55.5,79953.5,0.0,-0.01609,1e-05,3.25591]
[1778768038191,55.5,79955.64,0.0,-0.01608,1e-05,3.25389]
[1778768043227,55.51,79951.47,0.0,-0.01613,1e-05,3.26238]
[1778768049718,55.53,79941.98,0.0,-0.01625,1e-05,3.28172]
[1778768055310,55.54,79939.77,0.0,-0.01629,1e-05,3.28851]
[1778768060347,55.56,79943.72,0.0,-0.01627,1e-05,3.28583]
[1778768065384,55.57,79940.53,0.0,-0.01632,1e-05,3.29404]
[1778768070416,55.58,79942.08,0.0,-0.01632,1e-05,3.29495]
[1778768075451,55.59,79941.63,0.0,-0.01634,1e-05,3.29721]
[1778768080486,55.61,79946.95,0.0,-0.01631,1e-05,3.29232]
[1778768085523,55.62,79934.29,0.0,-0.01644,1e-05,3.31485]
[1778768090557,55.63,79934.0,0.0,-0.01646,1e-05,3.31893]
[1778768094866,55.64,79928.41,0.01,-0.01653,1e-05,3.32929]
[1778768100080,55.65,79938.42,0.01,-0.01646,1e-05,3.31756]
[1778768105666,55.67,79935.45,0.01,-0.0165,1e-05,3.32586]
[1778768110701,55.68,79936.66,0.01,-0.01651,1e-05,3.32703]
[1778768115736,55.69,79935.35,0.01,-0.01654,1e-05,3.33204]
[1778768120771,55.7,79938.46,0.01,-0.01653,1e-05,3.33029]
[1778768125805,55.71,79936.67,0.01,-0.01656,1e-05,3.33604]
[1778768130841,55.72,79947.7,0.01,-0.01648,1e-05,3.32218]
[1778768135885,55.73,79964.08,0.01,-0.01634,1e-05,3.29815]
[1778768140919,55.74,79978.73,0.01,-0.01622,1e-05,3.27848]
[1778768141288,55.74,79978.73,0.01,-0.01622,1e-05,3.27848]
[1778768141925,55.75,79978.63,0.01,-0.01623,1e-05,3.28054]
[1778768146962,55.78,79984.74,0.01,-0.01622,1e-05,3.27934]
[1778768148512,55.78,79984.73,0.01,-0.01623,1e-05,3.27954]
[1778768148977,55.78,79983.58,0.01,-0.01624,1e-05,3.28147]
[1778768153456,55.78,79982.76,0.01,-0.01625,1e-05,3.2834]
[1778768154021,55.79,79990.29,0.01,-0.01618,1e-05,3.27219]
[1778768155019,55.79,80006.94,0.01,-0.01604,1e-05,3.24733]
[1778768156286,55.79,80014.67,0.01,-0.01597,1e-05,3.23599]
[1778768157033,55.79,80015.61,0.01,-0.01596,1e-05,3.23484]
[1778768162068,55.8,80021.73,0.01,-0.01593,1e-05,3.22934]
[1778768167107,55.81,80014.83,0.01,-0.016,1e-05,3.24083]
[1778768172141,55.81,80011.17,0.01,-0.01603,1e-05,3.24746]
[1778768176592,55.81,80019.12,0.01,-0.01597,1e-05,3.2365]
[1778768176716,55.81,80019.12,0.01,-0.01597,1e-05,3.2365]
[1778768177176,55.82,80014.62,0.01,-0.01601,1e-05,3.24348]
[1778768180480,55.82,80012.12,0.01,-0.01604,1e-05,3.24794]
[1778768181206,55.82,80010.42,0.01,-0.01605,1e-05,3.25072]
[1778768186238,55.82,80011.03,0.01,-0.01605,1e-05,3.25095]
[1778768191274,55.83,80006.03,0.01,-0.0161,1e-05,3.25783]
[1778768195183,55.83,80007.77,0.01,-0.01608,1e-05,3.25563]
[1778768195302,55.83,80008.3,0.01,-0.01608,1e-05,3.25526]
[1778768200907,55.84,80001.56,0.01,-0.01615,1e-05,3.26707]
[1778768206386,55.84,80002.89,0.01,-0.01615,1e-05,3.26599]
[1778768211421,55.84,80010.1,0.01,-0.01609,1e-05,3.2561]
[1778768216455,55.85,80017.34,0.01,-0.01603,1e-05,3.24673]
[1778768221491,55.86,80020.4,0.01,-0.01602,1e-05,3.24506]
[1778768226533,55.87,80026.44,0.01,-0.01597,1e-05,3.23709]
[1778768231568,55.88,80018.2,0.01,-0.01607,1e-05,3.25408]
[1778768236607,55.92,80014.91,0.01,-0.01615,1e-05,3.26815]
[1778768241642,55.93,80018.29,0.01,-0.01614,1e-05,3.2655]
[1778768244664,55.94,80000.66,0.01,-0.01631,1e-05,3.29419]
[1778768249700,55.94,80019.22,0.01,-0.01615,1e-05,3.26786]
[1778768254739,55.97,80022.4,0.01,-0.01615,1e-05,3.26739]
[1778768259776,55.97,80016.14,0.01,-0.01621,1e-05,3.2776]
[1778768264812,55.97,80010.04,0.01,-0.01627,1e-05,3.28753]
[1778768269847,55.97,80009.56,0.01,-0.01628,1e-05,3.28893]
[1778768274894,55.98,80028.38,0.01,-0.01611,1e-05,3.26119]
[1778768279968,55.99,80023.18,0.01,-0.01617,1e-05,3.27165]
[1778768285012,55.99,80022.25,0.01,-0.01618,1e-05,3.27306]
[1778768286995,55.98,80021.28,0.01,-0.01619,1e-05,3.2739]
[1778768287019,55.98,80023.44,0.01,-0.01617,1e-05,3.27003]
[1778768287993,55.98,80023.44,0.01,-0.01617,1e-05,3.27003]
[1778768288025,55.98,80027.34,0.01,-0.01613,1e-05,3.26357]
[1778768290065,55.98,80027.44,0.01,-0.01612,1e-05,3.26282]
[1778768290167,55.97,80033.15,0.01,-0.01607,1e-05,3.25366]
[1778768295920,55.94,80036.23,0.01,-0.016,1e-05,3.24101]
[1778768296132,55.94,80042.83,0.01,-0.01593,1e-05,3.23061]
[1778768298097,55.94,80076.85,0.01,-0.01563,1e-05,3.17976]
[1778768298820,55.94,80076.85,0.01,-0.01563,1e-05,3.17976]
[1778768299103,55.94,80080.27,0.01,-0.0156,1e-05,3.17473]
[1778768302358,55.93,80081.09,0.01,-0.01559,1e-05,3.17224]
[1778768303133,55.93,80089.07,0.01,-0.01552,1e-05,3.16054]
[1778768304147,55.93,80111.01,0.01,-0.01533,1e-05,3.12736]
[1778768305160,55.93,80130.41,0.01,-0.01516,1e-05,3.09929]
[1778768308179,55.93,80112.12,0.01,-0.01531,1e-05,3.12491]
[1778768309189,55.93,80087.74,0.01,-0.01552,1e-05,3.16011]
[1778768311204,55.92,80066.12,0.01,-0.01569,1e-05,3.1894]
[1778768314410,55.92,80065.06,0.01,-0.01569,1e-05,3.18954]
[1778768315241,55.91,80067.36,0.01,-0.01567,1e-05,3.18569]
[1778768320278,55.91,80075.24,0.01,-0.01559,1e-05,3.17187]
[1778768325447,55.9,80077.98,0.01,-0.01556,1e-05,3.16615]
[1778768326322,55.9,80091.57,0.01,-0.01544,1e-05,3.14545]
[1778768327328,55.89,80110.47,0.01,-0.01527,1e-05,3.11758]
[1778768332363,55.89,80126.9,0.01,-0.01512,1e-05,3.09206]
[1778768336390,55.88,80108.07,0.01,-0.01528,1e-05,3.11809]
[1778768339603,55.88,80099.17,0.01,-0.01535,1e-05,3.13034]
[1778768339688,55.88,80103.89,0.01,-0.01531,1e-05,3.12314]
[1778768343076,55.88,80111.84,0.01,-0.01523,1e-05,3.11096]
[1778768343154,55.88,80113.6,0.01,-0.01522,1e-05,3.1081]
[1778768345485,55.87,80165.24,0.01,-0.01479,1e-05,3.03404]
[1778768350517,55.87,80187.98,0.01,-0.01459,1e-05,3.0011]
[1778768355547,55.87,80186.83,0.01,-0.0146,1e-05,3.0022]
[1778768359569,55.86,80167.27,0.01,-0.01475,1e-05,3.02781]
[1778768364775,55.84,80173.27,0.01,-0.01467,1e-05,3.01439]
[1778768364820,55.84,80181.12,0.01,-0.01461,1e-05,3.0032]
[1778768366894,55.84,80181.12,0.01,-0.01461,1e-05,3.0032]
[1778768366999,55.84,80188.09,0.01,-0.01455,1e-05,2.99318]
[1778768368639,55.84,80217.92,0.01,-0.01431,1e-05,2.95143]
[1778768373683,55.84,80195.48,0.01,-0.01449,1e-05,2.98195]
[1778768375691,55.84,80175.57,0.01,-0.01465,1e-05,3.00976]
[1778768380728,55.84,80190.22,0.01,-0.01452,1e-05,2.98743]
[1778768383947,55.83,80190.11,0.01,-0.01452,1e-05,2.98731]
[1778768383954,55.83,80191.99,0.01,-0.0145,1e-05,2.9846]
[1778768389804,55.83,80195.05,0.01,-0.01447,1e-05,2.97987]
[1778768395247,55.83,80193.8,0.01,-0.01448,1e-05,2.98132]
[1778768395313,55.83,80205.54,0.01,-0.01439,1e-05,2.96483]
[1778768397871,55.83,80223.42,0.01,-0.01424,1e-05,2.93986]
[1778768400083,55.83,80217.38,0.01,-0.01429,1e-05,2.94818]
[1778768400184,55.83,80207.86,0.01,-0.01437,1e-05,2.96139]
[1778768405928,55.83,80198.25,0.01,-0.01444,1e-05,2.97447]
[1778768410957,55.83,80191.74,0.01,-0.01449,1e-05,2.98318]
[1778768415992,55.83,80201.06,0.01,-0.01442,1e-05,2.96977]
[1778768421034,55.82,80208.22,0.01,-0.01436,1e-05,2.95956]
[1778768426066,55.82,80219.14,0.01,-0.01427,1e-05,2.94427]
[1778768431101,55.82,80217.88,0.01,-0.01427,1e-05,2.94442]
[1778768436135,55.82,80227.17,0.01,-0.0142,1e-05,2.93156]
[1778768441170,55.82,80222.29,0.01,-0.01424,1e-05,2.93834]
[1778768446206,55.82,80227.45,0.01,-0.0142,1e-05,2.93124]
[1778768451241,55.82,80229.82,0.01,-0.01418,1e-05,2.92802]
[1778768454890,55.82,80218.66,0.01,-0.01427,1e-05,2.94351]
[1778768455270,55.82,80214.02,0.01,-0.0143,1e-05,2.94994]
[1778768456280,55.82,80197.04,0.01,-0.01444,1e-05,2.97357]
[1778768459303,55.82,80179.46,0.01,-0.01458,1e-05,2.99786]
[1778768460497,55.82,80179.46,0.01,-0.01458,1e-05,2.99786]
[1778768460507,55.82,80180.23,0.01,-0.01457,1e-05,2.99678]
[1778768466361,55.82,80188.14,0.01,-0.0145,1e-05,2.98439]
[1778768471396,55.82,80179.0,0.01,-0.01458,1e-05,2.99677]
[1778768476431,55.81,80164.27,0.01,-0.01469,1e-05,3.01689]
[1778768481466,55.81,80155.71,0.01,-0.01476,1e-05,3.02828]
[1778768483316,55.81,80154.26,0.01,-0.01477,1e-05,3.03018]
[1778768483510,55.81,80153.25,0.01,-0.01478,1e-05,3.03145]
[1778768485496,55.81,80135.12,0.01,-0.01492,1e-05,3.05672]
[1778768490531,55.8,80142.68,0.01,-0.01486,1e-05,3.04493]
[1778768491833,55.8,80143.22,0.01,-0.01484,1e-05,3.04238]
[1778768492545,55.8,80150.86,0.01,-0.01478,1e-05,3.03134]
[1778768497580,55.8,80161.17,0.01,-0.01469,1e-05,3.01597]
[1778768502230,55.8,80170.3,0.01,-0.01461,1e-05,3.00269]
[1778768502255,55.8,80164.2,0.01,-0.01466,1e-05,3.01116]
[1778768504152,55.8,80169.07,0.01,-0.01462,1e-05,3.00429]
[1778768504250,55.79,80181.85,0.01,-0.01452,1e-05,2.98596]
[1778768509666,55.79,80191.22,0.01,-0.01444,1e-05,2.97242]
[1778768514700,55.79,80198.08,0.01,-0.01438,1e-05,2.96258]
[1778768517721,55.79,80215.5,0.01,-0.01424,1e-05,2.93831]
[1778768523266,55.79,80212.76,0.01,-0.01426,1e-05,2.9421]
[1778768528822,55.79,80191.19,0.01,-0.01443,1e-05,2.97206]
[1778768533851,55.79,80190.58,0.01,-0.01444,1e-05,2.9726]
[1778768538887,55.79,80177.67,0.01,-0.01454,1e-05,2.99027]
[1778768539746,55.79,80177.67,0.01,-0.01454,1e-05,2.99027]
[1778768539897,55.79,80178.74,0.01,-0.01453,1e-05,2.98867]
[1778768541518,55.79,80178.74,0.01,-0.01453,1e-05,2.98867]
[1778768541616,55.79,80204.74,0.01,-0.01432,1e-05,2.95225]
[1778768543424,55.79,80225.59,0.01,-0.01415,1e-05,2.92336]
[1778768548957,55.79,80228.64,0.01,-0.01413,1e-05,2.91936]
[1778768553999,55.79,80212.17,0.01,-0.01425,1e-05,2.94062]
[1778768559028,55.79,80224.33,0.01,-0.01416,1e-05,2.92384]
[1778768564062,55.79,80228.82,0.01,-0.01412,1e-05,2.91782]
[1778768569097,55.79,80228.34,0.01,-0.01413,1e-05,2.91862]
[1778768574133,55.79,80228.79,0.01,-0.01412,1e-05,2.91813]
[1778768579166,55.79,80227.85,0.01,-0.01413,1e-05,2.91953]
[1778768584203,55.79,80230.58,0.01,-0.01411,1e-05,2.91587]
[1778768589241,55.79,80229.92,0.01,-0.01412,1e-05,2.91689]
[1778768594276,55.79,80227.74,0.01,-0.01414,1e-05,2.91993]
[1778768599311,55.79,80219.18,0.01,-0.0142,1e-05,2.93178]
[1778768604349,55.79,80219.95,0.01,-0.0142,1e-05,2.93075]
[1778768609384,55.79,80224.17,0.01,-0.01416,1e-05,2.92493]
[1778768614419,55.79,80233.95,0.01,-0.01408,1e-05,2.91002]
[1778768619454,55.79,80234.8,0.01,-0.01407,1e-05,2.90899]
[1778768624489,55.79,80232.18,0.01,-0.0141,1e-05,2.91273]
[1778768629524,55.79,80230.61,0.01,-0.01411,1e-05,2.915]
[1778768634574,55.79,80227.81,0.01,-0.01413,1e-05,2.91895]
[1778768639612,55.8,80230.83,0.01,-0.01411,1e-05,2.91483]
[1778768644649,55.8,80235.33,0.01,-0.01407,1e-05,2.90872]
[1778768649685,55.8,80228.54,0.01,-0.01413,1e-05,2.91812]
[1778768654720,55.8,80230.5,0.01,-0.01411,1e-05,2.91548]
[1778768659756,55.8,80227.85,0.01,-0.01413,1e-05,2.91917]
[1778768664791,55.8,80220.79,0.01,-0.01419,1e-05,2.92889]
[1778768669825,55.8,80212.16,0.01,-0.01426,1e-05,2.9407]
[1778768674861,55.79,80210.9,0.01,-0.01426,1e-05,2.94073]
[1778768679896,55.79,80218.25,0.01,-0.0142,1e-05,2.93049]
[1778768684931,55.79,80210.68,0.01,-0.01426,1e-05,2.94086]
[1778768689965,55.79,80204.22,0.01,-0.01431,1e-05,2.94966]
[1778768695001,55.79,80203.1,0.01,-0.01432,1e-05,2.95102]
[1778768700035,55.79,80199.68,0.01,-0.01434,1e-05,2.95554]
[1778768703056,55.79,80216.13,0.01,-0.01421,1e-05,2.93264]
[1778768708091,55.79,80209.7,0.01,-0.01426,1e-05,2.94149]
[1778768713126,55.79,80217.42,0.01,-0.0142,1e-05,2.93075]
[1778768718162,55.79,80218.19,0.01,-0.0142,1e-05,2.92969]
[1778768723195,55.79,80205.14,0.01,-0.0143,1e-05,2.94773]
[1778768728231,55.79,80211.42,0.01,-0.01425,1e-05,2.93889]
[1778768733265,55.79,80212.19,0.01,-0.01423,1e-05,2.9362]
[1778768738301,55.79,80217.83,0.01,-0.01419,1e-05,2.9284]
[1778768743336,55.79,80216.98,0.01,-0.0142,1e-05,2.92956]
[1778768745699,55.79,80216.8,0.01,-0.0142,1e-05,2.9298]
[1778768745745,55.79,80204.8,0.01,-0.01429,1e-05,2.94643]
[1778768747378,55.79,80186.55,0.01,-0.01444,1e-05,2.97182]
[1778768749387,55.79,80205.49,0.01,-0.01429,1e-05,2.94527]
[1778768753249,55.79,80213.01,0.01,-0.01423,1e-05,2.93479]
[1778768753414,55.79,80212.64,0.01,-0.01423,1e-05,2.93528]
[1778768758450,55.79,80217.03,0.01,-0.01419,1e-05,2.92913]
[1778768761474,55.79,80195.75,0.01,-0.01436,1e-05,2.9586]
[1778768766506,55.79,80188.75,0.01,-0.01442,1e-05,2.96804]
[1778768771545,55.79,80174.55,0.01,-0.01453,1e-05,2.98754]
[1778768776576,55.78,80171.11,0.01,-0.01456,1e-05,2.99188]
[1778768781611,55.78,80151.51,0.01,-0.01471,1e-05,3.01894]
[1778768786647,55.78,80147.33,0.01,-0.01474,1e-05,3.02411]
[1778768791683,55.77,80132.04,0.01,-0.01486,1e-05,3.04345]
[1778768796718,55.78,80132.4,0.01,-0.01486,1e-05,3.04341]
[1778768801754,55.78,80112.66,0.01,-0.01502,1e-05,3.07154]
[1778768806793,55.77,80105.7,0.01,-0.01507,1e-05,3.08031]
[1778768811830,55.76,80091.05,0.01,-0.01519,1e-05,3.09978]
[1778768816863,55.76,80102.04,0.01,-0.01509,1e-05,3.08279]
[1778768821374,55.75,80107.01,0.01,-0.01504,1e-05,3.07437]
[1778768821899,55.75,80108.92,0.01,-0.01502,1e-05,3.07162]
[1778768823294,55.75,80120.1,0.01,-0.01493,1e-05,3.05513]
[1778768823911,55.75,80124.13,0.01,-0.01489,1e-05,3.04916]
[1778768828959,55.75,80116.71,0.01,-0.01495,1e-05,3.05918]
[1778768833004,55.75,80099.09,0.01,-0.0151,1e-05,3.08378]
[1778768835491,55.74,80082.58,0.01,-0.01523,1e-05,3.1071]
[1778768841054,55.74,80098.98,0.01,-0.01508,1e-05,3.08161]
[1778768846089,55.73,80092.05,0.01,-0.01513,1e-05,3.09031]
[1778768851124,55.73,80088.55,0.01,-0.01515,1e-05,3.09241]
[1778768856159,55.72,80076.82,0.01,-0.01524,1e-05,3.10798]
[1778768861194,55.72,80076.84,0.01,-0.01523,1e-05,3.10645]
[1778768866229,55.71,80077.58,0.01,-0.01522,1e-05,3.10388]
[1778768871266,55.7,80083.67,0.01,-0.01516,1e-05,3.09362]
[1778768876299,55.7,80090.69,0.01,-0.01509,1e-05,3.08218]
[1778768881334,55.69,80072.76,0.01,-0.01523,1e-05,3.10682]
[1778768886179,55.69,80075.1,0.01,-0.01521,1e-05,3.10195]
[1778768886382,55.69,80075.1,0.01,-0.01521,1e-05,3.10195]
[1778768887376,55.69,80094.58,0.01,-0.01504,1e-05,3.07351]
[1778768890950,55.69,80092.5,0.01,-0.01505,1e-05,3.07604]
[1778768891404,55.68,80089.48,0.01,-0.01508,1e-05,3.0797]
[1778768895923,55.68,80069.36,0.01,-0.01524,1e-05,3.10783]
[1778768901474,55.67,80084.47,0.01,-0.0151,1e-05,3.08427]
[1778768906509,55.67,80091.62,0.01,-0.01504,1e-05,3.07276]
[1778768911544,55.66,80083.61,0.01,-0.01509,1e-05,3.08158]
[1778768916579,55.66,80079.47,0.01,-0.01512,1e-05,3.08636]
[1778768921614,55.65,80076.76,0.01,-0.01513,1e-05,3.08899]
[1778768926649,55.65,80078.72,0.01,-0.01511,1e-05,3.08498]
[1778768931685,55.64,80084.44,0.01,-0.01506,1e-05,3.07552]
[1778768936722,55.64,80098.48,0.01,-0.01493,1e-05,3.05418]
[1778768941761,55.64,80100.26,0.01,-0.01491,1e-05,3.05071]
[1778768946792,55.63,80105.45,0.01,-0.01486,1e-05,3.04241]
[1778768951827,55.63,80118.05,0.01,-0.01475,1e-05,3.02365]
[1778768956863,55.63,80108.39,0.01,-0.01483,1e-05,3.03661]
[1778768961898,55.62,80104.7,0.01,-0.01485,1e-05,3.04097]
[1778768966933,55.62,80097.83,0.01,-0.01491,1e-05,3.04987]
[1778768971969,55.61,80089.14,0.01,-0.01497,1e-05,3.05968]
[1778768975843,55.61,80095.82,0.01,-0.01491,1e-05,3.04947]
[1778768976004,55.61,80107.77,0.01,-0.01481,1e-05,3.03219]
[1778768979017,55.61,80127.29,0.01,-0.01464,1e-05,3.00402]
[1778768979877,55.61,80127.29,0.01,-0.01464,1e-05,3.00402]
[1778768980031,55.61,80130.23,0.01,-0.01462,1e-05,2.99975]
[1778768985063,55.61,80141.41,0.01,-0.01452,1e-05,2.98351]
[1778768990097,55.61,80142.92,0.01,-0.01451,1e-05,2.98099]
[1778768992110,55.6,80123.29,0.01,-0.01467,1e-05,3.00855]
[1778768997144,55.6,80122.92,0.01,-0.01467,1e-05,3.00847]
[1778769001815,55.6,80122.74,0.01,-0.01467,1e-05,3.00837]
[1778769001846,55.6,80133.82,0.01,-0.01457,1e-05,2.99246]
[1778769006852,55.6,80133.31,0.01,-0.01458,1e-05,2.99295]
[1778769006953,55.6,80138.13,0.01,-0.01454,1e-05,2.98597]
[1778769011245,55.6,80119.42,0.01,-0.01469,1e-05,3.01207]
[1778769016776,55.59,80132.85,0.01,-0.01457,1e-05,2.99231]
[1778769022328,55.59,80126.65,0.01,-0.01462,1e-05,3.00058]
[1778769027359,55.59,80130.09,0.01,-0.01459,1e-05,2.99531]
[1778769030381,55.59,80110.88,0.01,-0.01475,1e-05,3.02216]
[1778769035412,55.59,80105.89,0.01,-0.01478,1e-05,3.02702]
[1778769040451,55.58,80117.51,0.01,-0.01468,1e-05,3.0099]
[1778769045483,55.58,80107.54,0.01,-0.01476,1e-05,3.02356]
[1778769050524,55.58,80103.13,0.01,-0.01479,1e-05,3.02904]
[1778769055553,55.57,80093.89,0.01,-0.01486,1e-05,3.04139]
[1778769060597,55.57,80093.38,0.01,-0.01486,1e-05,3.04144]
[1778769065645,55.57,80096.27,0.01,-0.01483,1e-05,3.03626]
[1778769066338,55.57,80096.27,0.01,-0.01483,1e-05,3.03626]
[1778769067130,55.57,80113.03,0.01,-0.01469,1e-05,3.01206]
[1778769070279,55.57,80106.55,0.01,-0.01474,1e-05,3.02115]
[1778769070677,55.57,80105.83,0.01,-0.01475,1e-05,3.02191]
[1778769075715,55.56,80110.51,0.01,-0.01471,1e-05,3.01454]
[1778769081019,55.56,80117.93,0.01,-0.01464,1e-05,3.00355]
[1778769081096,55.56,80125.09,0.01,-0.01458,1e-05,2.9932]
[1778769085880,55.56,80138.84,0.01,-0.01447,1e-05,2.97362]
[1778769085980,55.56,80138.63,0.01,-0.01447,1e-05,2.97386]
[1778769091828,55.56,80137.56,0.01,-0.01447,1e-05,2.9734]
[1778769096285,55.56,80133.12,0.01,-0.0145,1e-05,2.97952]
[1778769096862,55.56,80134.57,0.01,-0.01449,1e-05,2.97735]
[1778769100702,55.55,80127.14,0.01,-0.01455,1e-05,2.98753]
[1778769100892,55.55,80127.32,0.01,-0.01455,1e-05,2.9872]
[1778769105925,55.55,80122.98,0.01,-0.01458,1e-05,2.99292]
[1778769110961,55.55,80124.29,0.01,-0.01457,1e-05,2.99072]
[1778769115996,55.55,80129.6,0.01,-0.01452,1e-05,2.98287]
[1778769121036,55.55,80119.93,0.01,-0.0146,1e-05,2.99613]
[1778769126071,55.55,80120.06,0.01,-0.0146,1e-05,2.99544]
[1778769131107,55.54,80096.24,0.01,-0.01479,1e-05,3.02877]
[1778769136142,55.54,80111.89,0.01,-0.01466,1e-05,3.00588]
[1778769141177,55.54,80111.12,0.01,-0.01466,1e-05,3.00645]
[1778769146211,55.54,80109.26,0.01,-0.01467,1e-05,3.0085]
[1778769151247,55.54,80111.35,0.01,-0.01465,1e-05,3.00339]
[1778769156282,55.53,80099.41,0.01,-0.01474,1e-05,3.0197]
[1778769161317,55.53,80113.35,0.01,-0.01462,1e-05,2.99935]
[1778769166351,55.53,80115.06,0.01,-0.01461,1e-05,2.99643]
[1778769170381,55.53,80098.54,0.01,-0.01474,1e-05,3.01944]
[1778769175417,55.52,80101.25,0.01,-0.01471,1e-05,3.01498]
[1778769180456,55.52,80097.18,0.01,-0.01474,1e-05,3.02018]
[1778769185490,55.52,80097.68,0.01,-0.01474,1e-05,3.01891]
[1778769190525,55.52,80098.06,0.01,-0.01473,1e-05,3.01782]
[1778769195377,55.52,80097.7,0.01,-0.01473,1e-05,3.01789]
[1778769195560,55.52,80097.7,0.01,-0.01473,1e-05,3.01778]
[1778769197227,55.52,80097.7,0.01,-0.01473,1e-05,3.01778]
[1778769197257,55.51,80109.59,0.01,-0.01463,1e-05,3.00071]
[1778769202609,55.51,80111.48,0.01,-0.01461,1e-05,2.99765]
[1778769208120,55.51,80089.31,0.01,-0.01479,1e-05,3.02875]
[1778769213687,55.51,80089.37,0.01,-0.01478,1e-05,3.02633]
[1778769218722,55.51,80088.24,0.01,-0.01479,1e-05,3.02733]
[1778769224764,55.5,80083.8,0.01,-0.01482,1e-05,3.03289]
[1778769229799,55.5,80080.43,0.01,-0.01485,1e-05,3.03706]
[1778769234835,55.5,80077.57,0.01,-0.01487,1e-05,3.04045]
[1778769239869,55.49,80078.82,0.01,-0.01485,1e-05,3.03797]
[1778769244908,55.49,80088.78,0.01,-0.01476,1e-05,3.02302]
[1778769249941,55.49,80104.22,0.01,-0.01463,1e-05,3.00053]
[1778769254981,55.49,80102.25,0.01,-0.01465,1e-05,3.00294]
[1778769260018,55.49,80112.31,0.01,-0.01456,1e-05,2.98839]
[1778769265048,55.49,80114.39,0.01,-0.01454,1e-05,2.98522]
[1778769270085,55.49,80113.26,0.01,-0.01455,1e-05,2.98664]
[1778769275118,55.48,80099.57,0.01,-0.01466,1e-05,3.00422]
[1778769280153,55.48,80107.02,0.01,-0.01459,1e-05,2.99335]
[1778769285189,55.48,80103.85,0.01,-0.01462,1e-05,2.99756]
[1778769290227,55.48,80101.16,0.01,-0.01464,1e-05,3.00106]
[1778769295263,55.48,80106.77,0.01,-0.01459,1e-05,2.99278]
[1778769300298,55.48,80105.16,0.01,-0.0146,1e-05,2.99481]
[1778769305333,55.48,80106.89,0.01,-0.01459,1e-05,2.99213]
[1778769310368,55.48,80104.9,0.01,-0.0146,1e-05,2.99472]
[1778769315404,55.48,80101.58,0.01,-0.01463,1e-05,2.99919]
[1778769320440,55.47,80100.72,0.01,-0.01463,1e-05,3.00011]
[1778769325473,55.47,80110.67,0.01,-0.01455,1e-05,2.98575]
[1778769330507,55.47,80106.49,0.01,-0.01458,1e-05,2.99141]
[1778769335543,55.47,80105.12,0.01,-0.01458,1e-05,2.99151]
[1778769340579,55.47,80101.92,0.01,-0.01461,1e-05,2.99577]
[1778769342593,55.47,80083.21,0.01,-0.01476,1e-05,3.02218]
[1778769347628,55.47,80092.85,0.01,-0.01468,1e-05,3.00795]
[1778769352663,55.47,80100.31,0.01,-0.01462,1e-05,2.997]
[1778769357698,55.46,80106.08,0.01,-0.01457,1e-05,2.98846]
[1778769362734,55.46,80116.47,0.01,-0.01448,1e-05,2.9735]
[1778769367768,55.46,80117.12,0.01,-0.01447,1e-05,2.97232]
[1778769370883,55.46,80117.28,0.01,-0.01447,1e-05,2.97198]
[1778769370972,55.46,80125.58,0.01,-0.0144,1e-05,2.96025]
[1778769373811,55.46,80149.3,0.01,-0.01421,1e-05,2.92708]
[1778769374818,55.46,80149.3,0.01,-0.01421,1e-05,2.92708]
[1778769374924,55.46,80150.28,0.01,-0.0142,1e-05,2.92574]
[1778769380866,55.46,80153.87,0.01,-0.01418,1e-05,2.921]
[1778769385915,55.46,80164.7,0.01,-0.01409,1e-05,2.90622]
[1778769390951,55.47,80168.1,0.01,-0.01407,1e-05,2.90192]
[1778769395988,55.47,80165.31,0.01,-0.01408,1e-05,2.90454]
[1778769399881,55.47,80168.74,0.01,-0.01406,1e-05,2.90014]
[1778769400019,55.47,80168.74,0.01,-0.01406,1e-05,2.90014]
[1778769405057,55.47,80177.98,0.01,-0.01399,1e-05,2.88792]
[1778769408194,55.47,80194.12,0.01,-0.01386,1e-05,2.86601]
[1778769408296,55.47,80194.77,0.01,-0.01386,1e-05,2.86527]
[1778769415122,55.48,80190.57,0.01,-0.01389,1e-05,2.87196]
[1778769420157,55.48,80189.84,0.01,-0.0139,1e-05,2.8736]
[1778769425191,55.48,80203.73,0.01,-0.0138,1e-05,2.85527]
[1778769429234,55.48,80220.19,0.01,-0.01367,1e-05,2.83358]
[1778769430781,55.48,80224.09,0.01,-0.01364,1e-05,2.82849]
[1778769431245,55.49,80228.4,0.01,-0.01361,1e-05,2.82286]
[1778769433260,55.49,80246.81,0.01,-0.01347,1e-05,2.79852]
[1778769438261,55.49,80243.52,0.01,-0.0135,1e-05,2.80391]
[1778769438305,55.49,80247.22,0.01,-0.01348,1e-05,2.79918]
[1778769442325,55.5,80223.79,0.01,-0.01366,1e-05,2.83172]
[1778769447358,55.5,80223.45,0.01,-0.01367,1e-05,2.83318]
[1778769451386,55.5,80236.3,0.01,-0.01357,1e-05,2.81509]
[1778769456423,55.51,80237.26,0.01,-0.01357,1e-05,2.81519]
[1778769461458,55.51,80233.56,0.01,-0.0136,1e-05,2.8213]
[1778769466494,55.52,80229.26,0.01,-0.01364,1e-05,2.82819]
[1778769471528,55.52,80224.48,0.01,-0.01369,1e-05,2.83567]
[1778769476563,55.53,80224.97,0.01,-0.01369,1e-05,2.83601]
[1778769481598,55.53,80225.42,0.01,-0.01369,1e-05,2.83641]
[1778769486633,55.54,80228.23,0.01,-0.01367,1e-05,2.83361]
[1778769491668,55.54,80228.58,0.01,-0.01368,1e-05,2.83417]
[1778769496704,55.54,80218.18,0.01,-0.01376,1e-05,2.84926]
[1778769501739,55.55,80220.94,0.01,-0.01375,1e-05,2.84641]
[1778769503754,55.55,80202.72,0.01,-0.01389,1e-05,2.87158]
[1778769508787,55.55,80203.7,0.01,-0.01389,1e-05,2.87094]
[1778769513823,55.55,80208.03,0.01,-0.01385,1e-05,2.86422]
[1778769518858,55.56,80200.37,0.01,-0.01391,1e-05,2.87538]
[1778769523892,55.56,80215.57,0.01,-0.0138,1e-05,2.8554]
[1778769528929,55.56,80227.63,0.01,-0.01371,1e-05,2.83988]
[1778769533964,55.57,80231.24,0.01,-0.01369,1e-05,2.83596]
[1778769539000,55.57,80237.82,0.01,-0.01364,1e-05,2.8281]
[1778769544037,55.58,80234.95,0.01,-0.01367,1e-05,2.83301]
[1778769549070,55.58,80234.3,0.01,-0.01368,1e-05,2.83491]
[1778769554106,55.58,80240.9,0.01,-0.01364,1e-05,2.82704]
[1778769559141,55.59,80238.23,0.01,-0.01366,1e-05,2.8317]
[1778769564176,55.59,80241.94,0.01,-0.01364,1e-05,2.82772]
[1778769569212,55.6,80242.88,0.01,-0.01364,1e-05,2.8275]
[1778769574247,55.6,80241.92,0.01,-0.01364,1e-05,2.82835]
[1778769580302,55.61,80239.81,0.01,-0.01367,1e-05,2.8325]
[1778769585330,55.61,80238.72,0.01,-0.01368,1e-05,2.83505]
[1778769590364,55.62,80242.93,0.01,-0.01366,1e-05,2.83043]
[1778769595399,55.62,80235.4,0.01,-0.01372,1e-05,2.84172]
[1778769600436,55.63,80228.38,0.01,-0.01378,1e-05,2.85225]
[1778769605471,55.63,80224.89,0.01,-0.01381,1e-05,2.85796]
[1778769610506,55.63,80238.87,0.01,-0.01371,1e-05,2.84]
[1778769614220,55.64,80240.37,0.01,-0.0137,1e-05,2.83862]
[1778769614533,55.64,80244.45,0.01,-0.01367,1e-05,2.83331]
[1778769616140,55.64,80252.19,0.01,-0.01361,1e-05,2.82309]
[1778769616549,55.64,80260.03,0.01,-0.01355,1e-05,2.81279]
[1778769619594,55.64,80294.35,0.01,-0.0133,1e-05,2.76778]
[1778769621613,55.65,80323.38,0.01,-0.01308,1e-05,2.73065]
[1778769626649,55.66,80323.03,0.01,-0.0131,1e-05,2.73303]
[1778769631684,55.66,80300.72,0.01,-0.01327,1e-05,2.76277]
[1778769636719,55.67,80317.19,0.01,-0.01315,1e-05,2.74273]
[1778769641755,55.68,80320.41,0.01,-0.01314,1e-05,2.74024]
[1778769646792,55.68,80313.47,0.01,-0.0132,1e-05,2.75107]
[1778769651826,55.69,80322.19,0.01,-0.01315,1e-05,2.7412]
[1778769656861,55.7,80331.99,0.01,-0.01308,1e-05,2.73003]
[1778769661899,55.71,80346.36,0.01,-0.01298,1e-05,2.71305]
[1778769666933,55.71,80341.41,0.01,-0.01303,1e-05,2.72141]
[1778769671967,55.72,80328.85,0.01,-0.01314,1e-05,2.73968]
[1778769677003,55.73,80331.08,0.01,-0.01313,1e-05,2.73844]
[1778769682041,55.74,80326.29,0.01,-0.01317,1e-05,2.74667]
[1778769687080,55.74,80324.65,0.01,-0.0132,1e-05,2.75034]
[1778769692113,55.75,80329.59,0.01,-0.01316,1e-05,2.74388]
[1778769697148,55.76,80335.76,0.01,-0.01312,1e-05,2.73735]
[1778769702182,55.76,80333.44,0.01,-0.01315,1e-05,2.74198]
[1778769707219,55.77,80333.4,0.01,-0.01316,1e-05,2.74362]
[1778769712253,55.78,80335.7,0.01,-0.01315,1e-05,2.74218]
[1778769713828,55.78,80335.7,0.01,-0.01315,1e-05,2.74218]
[1778769713848,55.78,80337.89,0.01,-0.01313,1e-05,2.73964]
[1778769715277,55.78,80298.08,0.01,-0.01344,1e-05,2.79281]
[1778769720317,55.78,80287.03,0.01,-0.01353,1e-05,2.8086]
[1778769721212,55.78,80287.03,0.01,-0.01353,1e-05,2.8086]
[1778769721812,55.79,80289.41,0.01,-0.01351,1e-05,2.80563]
[1778769723224,55.79,80289.41,0.01,-0.01351,1e-05,2.80585]
[1778769723334,55.79,80293.74,0.01,-0.01348,1e-05,2.80028]
[1778769725347,55.79,80313.95,0.01,-0.01333,1e-05,2.7739]
[1778769729574,55.79,80328.02,0.01,-0.01323,1e-05,2.75619]
[1778769729670,55.79,80327.03,0.01,-0.01324,1e-05,2.7578]
[1778769735418,55.8,80334.34,0.01,-0.01319,1e-05,2.74996]
[1778769740453,55.81,80336.96,0.01,-0.01318,1e-05,2.74808]
[1778769745490,55.82,80343.16,0.01,-0.01314,1e-05,2.74153]
[1778769750523,55.82,80347.02,0.01,-0.01312,1e-05,2.73815]
[1778769755558,55.83,80343.22,0.01,-0.01316,1e-05,2.74333]
[1778769760593,55.84,80334.22,0.01,-0.01323,1e-05,2.75676]
[1778769765631,55.84,80321.75,0.01,-0.01333,1e-05,2.77465]
[1778769770667,55.85,80325.19,0.01,-0.01332,1e-05,2.77146]
[1778769775703,55.85,80321.94,0.01,-0.01335,1e-05,2.77715]
[1778769780736,55.86,80318.71,0.01,-0.01338,1e-05,2.78277]
[1778769786779,55.87,80318.75,0.01,-0.01339,1e-05,2.78431]
[1778769788859,55.87,80312.75,0.01,-0.01344,1e-05,2.79254]
[1778769788905,55.87,80301.75,0.01,-0.01352,1e-05,2.80745]
[1778769793781,55.87,80315.6,0.01,-0.01342,1e-05,2.78997]
[1778769793829,55.87,80309.66,0.01,-0.01347,1e-05,2.79812]
[1778769800880,55.88,80304.79,0.01,-0.01351,1e-05,2.80625]
[1778769805913,55.89,80301.68,0.01,-0.01354,1e-05,2.81157]
[1778769810948,55.89,80294.94,0.01,-0.0136,1e-05,2.82167]
[1778769815984,55.89,80292.44,0.01,-0.01362,1e-05,2.82453]
[1778769821020,55.9,80295.57,0.01,-0.0136,1e-05,2.82141]
[1778769826056,55.9,80299.99,0.01,-0.01357,1e-05,2.8164]
[1778769831090,55.9,80299.96,0.01,-0.01357,1e-05,2.81647]
[1778769836125,55.9,80303.81,0.01,-0.01354,1e-05,2.81135]
[1778769841161,55.9,80299.18,0.01,-0.01358,1e-05,2.81755]
[1778769846195,55.9,80303.45,0.01,-0.01355,1e-05,2.81181]
[1778769848909,55.9,80302.97,0.01,-0.01355,1e-05,2.81245]
[1778769849010,55.9,80302.82,0.01,-0.01355,1e-05,2.81265]
[1778769854251,55.9,80305.64,0.01,-0.01353,1e-05,2.80893]
[1778769859286,55.9,80298.09,0.01,-0.01359,1e-05,2.819]
[1778769864651,55.9,80297.78,0.01,-0.01359,1e-05,2.81935]
[1778769864890,55.9,80297.78,0.01,-0.01359,1e-05,2.81935]
[1778769870362,55.9,80298.57,0.01,-0.01358,1e-05,2.8181]
[1778769875398,55.9,80299.11,0.01,-0.01357,1e-05,2.81578]
[1778769880434,55.89,80289.93,0.01,-0.01363,1e-05,2.82586]
[1778769883903,55.89,80299.03,0.01,-0.01355,1e-05,2.81233]
[1778769883950,55.88,80301.47,0.01,-0.01353,1e-05,2.80843]
[1778769889497,55.87,80302.76,0.01,-0.0135,1e-05,2.80296]
[1778769894532,55.87,80304.54,0.01,-0.01349,1e-05,2.80091]
[1778769899566,55.87,80308.68,0.01,-0.01346,1e-05,2.79578]
[1778769904046,55.87,80315.89,0.01,-0.0134,1e-05,2.78511]
[1778769904132,55.86,80329.23,0.01,-0.01329,1e-05,2.76687]
[1778769909646,55.85,80369.0,0.01,-0.01298,1e-05,2.71165]
[1778769914674,55.84,80365.48,0.01,-0.01299,1e-05,2.71396]
[1778769915860,55.84,80365.48,0.01,-0.01299,1e-05,2.71396]
[1778769915947,55.84,80364.88,0.01,-0.01299,1e-05,2.71428]
[1778769921721,55.83,80357.0,0.01,-0.01304,1e-05,2.7218]
[1778769926756,55.82,80364.3,0.01,-0.01297,1e-05,2.70996]
[1778769931791,55.81,80363.39,0.01,-0.01296,1e-05,2.70742]
[1778769936827,55.8,80373.72,0.01,-0.01287,1e-05,2.69187]
[1778769941861,55.79,80371.33,0.01,-0.01288,1e-05,2.69285]
[1778769946896,55.78,80372.48,0.01,-0.01285,1e-05,2.68924]
[1778769951933,55.77,80376.76,0.01,-0.01281,1e-05,2.68166]
[1778769956973,55.76,80387.28,0.01,-0.01272,1e-05,2.66613]
[1778769962007,55.76,80386.41,0.01,-0.01272,1e-05,2.66539]
[1778769967043,55.75,80387.75,0.01,-0.0127,1e-05,2.66187]
[1778769972078,55.74,80384.53,0.01,-0.01271,1e-05,2.66418]
[1778769977113,55.73,80377.76,0.01,-0.01275,1e-05,2.67104]
[1778769979277,55.73,80378.66,0.01,-0.01274,1e-05,2.66912]
[1778769980135,55.73,80394.29,0.01,-0.01263,1e-05,2.64871]
[1778769981155,55.72,80419.59,0.01,-0.01244,1e-05,2.61574]
[1778769986178,55.72,80424.37,0.01,-0.0124,1e-05,2.60789]
[1778769988596,55.71,80424.54,0.01,-0.01239,1e-05,2.60678]
[1778769989199,55.71,80424.44,0.01,-0.01239,1e-05,2.60646]
[1778769994247,55.7,80439.12,0.01,-0.01227,1e-05,2.58441]
[1778769999278,55.69,80421.87,0.01,-0.01238,1e-05,2.60408]
[1778770004313,55.68,80418.07,0.01,-0.01239,1e-05,2.6067]
[1778770009348,55.67,80416.98,0.01,-0.01239,1e-05,2.60591]
[1778770017407,55.66,80412.51,0.01,-0.0124,1e-05,2.60812]
[1778770022438,55.65,80424.44,0.01,-0.01231,1e-05,2.59102]
[1778770027473,55.64,80432.36,0.01,-0.01224,1e-05,2.57919]
[1778770034041,55.63,80425.71,0.01,-0.01227,1e-05,2.58486]
[1778770039558,55.62,80427.11,0.01,-0.01225,1e-05,2.58121]
[1778770044593,55.61,80440.41,0.01,-0.01215,1e-05,2.5628]
[1778770048620,55.61,80423.72,0.01,-0.01226,1e-05,2.58227]
[1778770054182,55.6,80428.3,0.01,-0.01221,1e-05,2.57292]
[1778770059288,55.59,80430.19,0.01,-0.01219,1e-05,2.5695]
[1778770059714,55.59,80431.74,0.01,-0.01217,1e-05,2.56688]
[1778770063397,55.59,80438.73,0.01,-0.01212,1e-05,2.55719]
[1778770064252,55.58,80441.98,0.01,-0.01209,1e-05,2.55252]
[1778770069777,55.57,80450.49,0.01,-0.01202,1e-05,2.54015]
[1778770074812,55.57,80451.94,0.01,-0.01201,1e-05,2.53694]
[1778770079848,55.56,80443.61,0.01,-0.01206,1e-05,2.5458]
[1778770085058,55.56,80449.72,0.01,-0.01201,1e-05,2.53702]
[1778770085168,55.56,80458.58,0.01,-0.01194,1e-05,2.52579]
[1778770089317,55.55,80472.82,0.01,-0.01184,1e-05,2.50748]
[1778770089941,55.55,80472.75,0.01,-0.01184,1e-05,2.5071]
[1778770094978,55.54,80477.81,0.01,-0.0118,1e-05,2.49976]
[1778770099360,55.54,80480.4,0.01,-0.01178,1e-05,2.49594]
[1778770100030,55.54,80485.11,0.01,-0.01175,1e-05,2.48997]
[1778770101042,55.54,80524.89,0.01,-0.01148,1e-05,2.44142]
[1778770102037,55.54,80573.93,0.01,-0.01115,1e-05,2.38303]
[1778770107072,55.54,80573.13,0.01,-0.01116,1e-05,2.38379]
[1778770112114,55.54,80590.33,0.01,-0.01104,1e-05,2.36218]
[1778770115154,55.54,80607.03,0.01,-0.01093,1e-05,2.34285]
[1778770116277,55.54,80607.03,0.01,-0.01093,1e-05,2.34285]
[1778770116378,55.54,80609.89,0.01,-0.01091,1e-05,2.33959]
[1778770116900,55.54,80609.89,0.01,-0.01091,1e-05,2.33959]
[1778770117173,55.54,80609.89,0.01,-0.01092,1e-05,2.33965]
[1778770121187,55.54,80580.23,0.01,-0.01111,1e-05,2.37448]
[1778770126223,55.54,80549.15,0.01,-0.01131,1e-05,2.41107]
[1778770131257,55.54,80546.47,0.01,-0.01132,1e-05,2.41384]
[1778770134280,55.54,80565.02,0.01,-0.0112,1e-05,2.39164]
[1778770136295,55.54,80582.55,0.01,-0.01109,1e-05,2.37097]
[1778770141362,55.54,80603.78,0.01,-0.01095,1e-05,2.34621]
[1778770142399,55.54,80645.07,0.01,-0.01069,1e-05,2.29866]
[1778770143381,55.54,80663.32,0.01,-0.01058,1e-05,2.27789]
[1778770148413,55.54,80641.4,0.01,-0.01072,1e-05,2.3034]
[1778770153447,55.54,80651.98,0.01,-0.01065,1e-05,2.29194]
[1778770156469,55.54,80632.53,0.01,-0.01078,1e-05,2.31453]
[1778770158096,55.54,80635.96,0.01,-0.01076,1e-05,2.31069]
[1778770158482,55.54,80637.22,0.01,-0.01075,1e-05,2.30935]
[1778770163517,55.55,80655.6,0.01,-0.01064,1e-05,2.28892]
[1778770168552,55.55,80660.65,0.01,-0.01061,1e-05,2.28383]
[1778770171573,55.55,80674.72,0.01,-0.01052,1e-05,2.26706]
[1778770176608,55.56,80677.77,0.01,-0.0105,1e-05,2.26452]
[1778770181651,55.56,80668.49,0.01,-0.01057,1e-05,2.27591]
[1778770186681,55.56,80658.48,0.01,-0.01063,1e-05,2.28803]
[1778770191714,55.57,80651.97,0.01,-0.01068,1e-05,2.29607]
[1778770196749,55.57,80646.05,0.01,-0.01072,1e-05,2.30336]
[1778770201120,55.57,80652.06,0.01,-0.01068,1e-05,2.29685]
[1778770201133,55.57,80654.72,0.01,-0.01066,1e-05,2.29393]
[1778770203802,55.57,80675.91,0.01,-0.01054,1e-05,2.27028]
[1778770206941,55.57,80674.79,0.01,-0.01054,1e-05,2.27187]
[1778770207031,55.58,80676.97,0.01,-0.01053,1e-05,2.26957]
[1778770210298,55.58,80687.34,0.01,-0.01047,1e-05,2.25821]
[1778770210409,55.58,80693.63,0.01,-0.01043,1e-05,2.25133]
[1778770211858,55.58,80710.86,0.01,-0.01033,1e-05,2.23246]
[1778770215439,55.58,80729.51,0.01,-0.01022,1e-05,2.21271]
[1778770220920,55.59,80737.64,0.01,-0.01018,1e-05,2.20483]
[1778770223938,55.59,80765.59,0.01,-0.01002,1e-05,2.17537]
[1778770228973,55.6,80754.13,0.01,-0.0101,1e-05,2.18952]
[1778770234008,55.61,80751.9,0.01,-0.01011,1e-05,2.1922]
[1778770239045,55.62,80764.44,0.01,-0.01004,1e-05,2.17996]
[1778770240734,55.62,80766.62,0.01,-0.01003,1e-05,2.17789]
[1778770241060,55.62,80769.23,0.01,-0.01002,1e-05,2.17569]
[1778770246094,55.63,80760.06,0.01,-0.01008,1e-05,2.18696]
[1778770251132,55.64,80761.77,0.01,-0.01008,1e-05,2.18661]
[1778770256168,55.64,80770.8,0.01,-0.01003,1e-05,2.17828]
[1778770261206,55.65,80774.9,0.01,-0.01002,1e-05,2.1754]
[1778770262929,55.65,80779.8,0.01,-0.00999,1e-05,2.17071]
[1778770263216,55.66,80787.95,0.01,-0.00995,1e-05,2.16221]
[1778770268248,55.66,80769.51,0.01,-0.01006,1e-05,2.18387]
[1778770272413,55.67,80763.05,0.01,-0.01011,1e-05,2.19152]
[1778770272530,55.67,80745.09,0.01,-0.01021,1e-05,2.21156]
[1778770275300,55.67,80710.49,0.01,-0.01043,1e-05,2.2508]
[1778770278338,55.67,80727.77,0.01,-0.01033,1e-05,2.23213]
[1778770279357,55.68,80749.84,0.01,-0.0102,1e-05,2.20821]
[1778770279994,55.68,80749.84,0.01,-0.0102,1e-05,2.20821]
[1778770280348,55.68,80756.17,0.01,-0.01016,1e-05,2.20152]
[1778770284375,55.68,80774.2,0.01,-0.01006,1e-05,2.18297]
[1778770285932,55.68,80773.61,0.01,-0.01006,1e-05,2.18393]
[1778770286394,55.69,80771.0,0.01,-0.01008,1e-05,2.18709]
[1778770291427,55.69,80763.5,0.01,-0.01013,1e-05,2.19547]
[1778770296462,55.7,80776.34,0.01,-0.01006,1e-05,2.18293]
[1778770301499,55.71,80769.25,0.01,-0.01011,1e-05,2.19225]
[1778770306533,55.71,80764.3,0.01,-0.01015,1e-05,2.19903]
[1778770310565,55.72,80747.05,0.01,-0.01025,1e-05,2.21904]
[1778770315601,55.73,80764.25,0.01,-0.01016,1e-05,2.20133]
[1778770320637,55.73,80767.81,0.01,-0.01014,1e-05,2.19878]
[1778770322690,55.73,80768.21,0.01,-0.01014,1e-05,2.19861]
[1778770322727,55.73,80781.46,0.01,-0.01007,1e-05,2.18439]
[1778770324685,55.74,80801.79,0.01,-0.00995,1e-05,2.16293]
[1778770329755,55.74,80783.44,0.01,-0.01007,1e-05,2.18414]
[1778770333989,55.75,80786.03,0.01,-0.01006,1e-05,2.1828]
[1778770334768,55.75,80787.09,0.01,-0.01005,1e-05,2.18194]
[1778770335486,55.75,80787.09,0.01,-0.01005,1e-05,2.18194]
[1778770335802,55.75,80788.79,0.01,-0.01004,1e-05,2.18039]
[1778770340823,55.76,80770.7,0.01,-0.01016,1e-05,2.20167]
[1778770341829,55.76,80751.92,0.01,-0.01027,1e-05,2.22262]
[1778770346437,55.77,80734.64,0.01,-0.01038,1e-05,2.24283]
[1778770350901,55.77,80753.57,0.01,-0.01027,1e-05,2.22263]
[1778770356509,55.82,80769.21,0.01,-0.01023,1e-05,2.21383]
[1778770359286,55.83,80768.91,0.01,-0.01024,1e-05,2.21663]
[1778770359373,55.85,80758.57,0.01,-0.01033,1e-05,2.23272]
[1778770365015,55.88,80753.47,0.01,-0.01039,1e-05,2.24509]
[1778770366759,55.88,80753.47,0.01,-0.01039,1e-05,2.24509]
[1778770366846,55.89,80728.75,0.01,-0.01055,1e-05,2.2731]
[1778770368854,55.89,80728.75,0.01,-0.01055,1e-05,2.2731]
[1778770369039,55.89,80738.86,0.01,-0.01049,1e-05,2.26334]
[1778770374077,55.91,80738.48,0.01,-0.01051,1e-05,2.26733]
[1778770379111,55.91,80750.98,0.01,-0.01044,1e-05,2.2542]
[1778770384147,55.93,80750.26,0.01,-0.01046,1e-05,2.25759]
[1778770389183,55.94,80748.43,0.01,-0.01048,1e-05,2.26205]
[1778770394222,55.97,80750.54,0.01,-0.0105,1e-05,2.26567]
[1778770395305,55.97,80750.54,0.01,-0.0105,1e-05,2.26567]
[1778770395391,55.97,80755.07,0.01,-0.01048,1e-05,2.26078]
[1778770398246,55.98,80778.07,0.01,-0.01035,1e-05,2.23779]
[1778770399508,55.98,80778.07,0.01,-0.01035,1e-05,2.23779]
[1778770399600,55.99,80782.14,0.01,-0.01034,1e-05,2.23547]
[1778770405295,56.02,80790.37,0.01,-0.01032,1e-05,2.23152]
[1778770410333,56.05,80803.91,0.01,-0.01027,1e-05,2.22416]
[1778770413358,56.08,80781.37,0.01,-0.01044,1e-05,2.2541]
[1778770418393,56.1,80796.93,0.01,-0.01036,1e-05,2.23972]
[1778770423428,56.11,80777.58,0.01,-0.01049,1e-05,2.264]
[1778770427454,56.12,80757.44,0.01,-0.01062,1e-05,2.2885]
[1778770432490,56.12,80765.39,0.01,-0.01058,1e-05,2.28018]
[1778770437525,56.12,80763.88,0.01,-0.01059,1e-05,2.28252]
[1778770442567,56.13,80771.62,0.01,-0.01055,1e-05,2.27452]
[1778770446589,56.13,80789.39,0.01,-0.01044,1e-05,2.2554]
[1778770451278,56.13,80788.75,0.01,-0.01045,1e-05,2.25683]
[1778770451633,56.14,80794.46,0.01,-0.01043,1e-05,2.25239]
[1778770452812,56.14,80794.46,0.01,-0.01043,1e-05,2.25239]
[1778770452894,56.14,80803.63,0.01,-0.01037,1e-05,2.24243]
[1778770454790,56.15,80803.63,0.01,-0.01037,1e-05,2.24263]
[1778770454891,56.15,80825.21,0.01,-0.01025,1e-05,2.21911]
[1778770459700,56.17,80804.73,0.01,-0.0104,1e-05,2.24721]
[1778770464736,56.18,80794.37,0.01,-0.01047,1e-05,2.25956]
[1778770469770,56.18,80793.34,0.01,-0.01048,1e-05,2.26154]
[1778770474804,56.19,80793.05,0.01,-0.01048,1e-05,2.26137]
[1778770477827,56.19,80775.09,0.01,-0.01059,1e-05,2.28187]
[1778770482862,56.19,80790.56,0.01,-0.0105,1e-05,2.26528]
[1778770486891,56.19,80810.37,0.01,-0.01038,1e-05,2.24401]
[1778770488905,56.2,80827.29,0.01,-0.01028,1e-05,2.22582]
[1778770490964,56.25,80829.5,0.01,-0.01033,1e-05,2.23504]
[1778770491008,56.31,80829.04,0.01,-0.01039,1e-05,2.24698]
[1778770496963,56.57,80823.78,0.01,-0.01072,1e-05,2.3078]
[1778770502002,56.64,80821.28,0.01,-0.01081,1e-05,2.32449]
[1778770504022,56.69,80846.46,0.01,-0.01071,1e-05,2.30705]
[1778770509052,56.88,80853.18,0.01,-0.01088,1e-05,2.3394]
[1778770510470,56.92,80857.4,0.01,-0.01091,1e-05,2.34403]
[1778770516107,57.1,80857.11,0.01,-0.01111,1e-05,2.38232]
[1778770521137,57.19,80861.23,0.01,-0.01119,1e-05,2.39722]
[1778770522196,57.19,80861.23,0.01,-0.01119,1e-05,2.39722]
[1778770522267,57.2,80870.47,0.01,-0.01114,1e-05,2.38749]
[1778770527749,57.22,80894.46,0.01,-0.01102,1e-05,2.3654]
[1778770532224,57.31,80907.79,0.01,-0.01103,1e-05,2.3684]
[1778770537819,57.41,80904.73,0.01,-0.01116,1e-05,2.39288]
[1778770538547,57.41,80904.73,0.01,-0.01116,1e-05,2.39288]
[1778770538646,57.42,80900.47,0.01,-0.01119,1e-05,2.39856]
[1778770544304,57.54,80899.03,0.01,-0.01134,1e-05,2.42615]
[1778770549339,57.71,80891.14,0.01,-0.01159,1e-05,2.47214]
[1778770554375,57.89,80897.05,0.01,-0.01176,1e-05,2.50411]
[1778770559411,58.03,80902.22,0.01,-0.01189,1e-05,2.52832]
[1778770564445,58.04,80898.22,0.01,-0.01194,1e-05,2.53589]
[1778770569481,58.08,80905.87,0.01,-0.01193,1e-05,2.53482]
[1778770574515,58.11,80888.37,0.01,-0.01208,1e-05,2.5631]
[1778770579552,58.18,80876.47,0.01,-0.01225,1e-05,2.59255]
[1778770584586,58.23,80876.77,0.01,-0.0123,1e-05,2.60241]
[1778770589624,58.28,80853.6,0.01,-0.01251,1e-05,2.64018]
[1778770594659,58.3,80837.84,0.01,-0.01264,1e-05,2.66265]
[1778770595665,58.3,80860.04,0.01,-0.01249,1e-05,2.63604]
[1778770598687,58.35,80881.66,0.01,-0.01241,1e-05,2.62199]
[1778770603726,58.44,80890.56,0.01,-0.01246,1e-05,2.63084]
[1778770608765,58.52,80885.86,0.01,-0.01259,1e-05,2.65485]
[1778770611373,58.55,80876.81,0.01,-0.01268,1e-05,2.67238]
[1778770611787,58.57,80871.35,0.01,-0.01274,1e-05,2.68208]
[1778770612794,58.58,80852.09,0.01,-0.01289,1e-05,2.70825]
[1778770617831,58.63,80864.78,0.01,-0.01287,1e-05,2.70505]
[1778770618760,58.63,80864.78,0.01,-0.01287,1e-05,2.70505]
[1778770618837,58.65,80868.95,0.01,-0.01285,1e-05,2.70253]
[1778770623871,58.7,80885.69,0.01,-0.01281,1e-05,2.69497]
[1778770628906,58.77,80893.43,0.01,-0.01283,1e-05,2.69902]
[1778770631374,58.79,80894.26,0.01,-0.01285,1e-05,2.70317]
[1778770631971,58.8,80900.31,0.01,-0.01282,1e-05,2.69841]
[1778770632958,58.8,80918.83,0.01,-0.0127,1e-05,2.67586]
[1778770633958,58.82,80946.57,0.01,-0.01253,1e-05,2.64677]
[1778770638990,58.83,80946.8,0.01,-0.01255,1e-05,2.64921]
[1778770642374,58.84,80954.16,0.01,-0.0125,1e-05,2.64139]
[1778770643019,58.84,80949.02,0.01,-0.01254,1e-05,2.64792]
[1778770647047,58.86,80931.1,0.01,-0.01268,1e-05,2.67394]
[1778770652082,58.87,80923.96,0.01,-0.01273,1e-05,2.68257]
[1778770657117,58.87,80937.38,0.01,-0.01265,1e-05,2.66779]
[1778770662153,58.88,80919.7,0.01,-0.01278,1e-05,2.69072]
[1778770667189,58.9,80921.23,0.01,-0.01279,1e-05,2.69248]
[1778770672229,58.92,80919.24,0.01,-0.01283,1e-05,2.70073]
[1778770677272,58.95,80937.23,0.01,-0.01274,1e-05,2.68461]
[1778770682294,58.95,80927.57,0.01,-0.01282,1e-05,2.6977]
[1778770684888,58.95,80926.37,0.01,-0.01283,1e-05,2.69941]
[1778770684899,58.96,80924.87,0.01,-0.01284,1e-05,2.70174]
[1778770686327,58.97,80905.98,0.01,-0.01298,1e-05,2.7273]
[1778770690553,58.97,80900.47,0.01,-0.01302,1e-05,2.73463]
[1778770690916,58.97,80896.83,0.01,-0.01305,1e-05,2.73949]
[1778770696398,58.98,80910.49,0.01,-0.01296,1e-05,2.72361]
[1778770701433,58.98,80914.96,0.01,-0.01294,1e-05,2.71913]
[1778770706467,58.99,80910.28,0.01,-0.01297,1e-05,2.72589]
[1778770711503,58.99,80895.19,0.01,-0.01308,1e-05,2.7439]
[1778770716537,58.99,80896.5,0.01,-0.01307,1e-05,2.74307]
[1778770721129,59.0,80875.47,0.01,-0.01322,1e-05,2.76987]
[1778770725600,59.0,80895.58,0.01,-0.01309,1e-05,2.74546]
[1778770729628,59.0,80913.71,0.01,-0.01296,1e-05,2.72381]
[1778770734663,59.01,80919.51,0.01,-0.01293,1e-05,2.71789]
[1778770739700,59.01,80922.99,0.01,-0.01291,1e-05,2.71465]
[1778770742997,59.01,80923.09,0.01,-0.01291,1e-05,2.71493]
[1778770743091,59.01,80937.67,0.01,-0.01281,1e-05,2.69736]
[1778770748763,59.02,80925.66,0.01,-0.0129,1e-05,2.71333]
[1778770750463,59.02,80920.88,0.01,-0.01294,1e-05,2.71937]
[1778770751342,59.02,80921.19,0.01,-0.01294,1e-05,2.71919]
[1778770756819,59.03,80918.25,0.01,-0.01296,1e-05,2.72393]
[1778770761855,59.03,80916.46,0.01,-0.01298,1e-05,2.72701]
[1778770766891,59.03,80903.17,0.01,-0.01308,1e-05,2.74418]
[1778770771931,59.04,80912.89,0.01,-0.01301,1e-05,2.73154]
[1778770774947,59.04,80933.43,0.01,-0.01287,1e-05,2.70696]
[1778770778824,59.04,80932.35,0.01,-0.01288,1e-05,2.70891]
[1778770778976,59.04,80932.43,0.01,-0.01288,1e-05,2.70902]
[1778770784012,59.05,80940.44,0.01,-0.01283,1e-05,2.7004]
[1778770789047,59.05,80935.54,0.01,-0.01287,1e-05,2.7075]
[1778770791557,59.06,80924.36,0.01,-0.01295,1e-05,2.72155]
[1778770792068,59.06,80924.1,0.01,-0.01295,1e-05,2.72205]
[1778770797103,59.06,80934.64,0.01,-0.01289,1e-05,2.71012]
[1778770801248,59.06,80935.81,0.01,-0.01288,1e-05,2.70932]
[1778770801340,59.07,80940.12,0.01,-0.01285,1e-05,2.70428]
[1778770804162,59.07,80957.75,0.01,-0.01274,1e-05,2.68359]
[1778770805164,59.07,80976.37,0.01,-0.01261,1e-05,2.66143]
[1778770806628,59.07,80988.51,0.01,-0.01253,1e-05,2.64718]
[1778770807223,59.07,80992.05,0.01,-0.01251,1e-05,2.64327]
[1778770812215,59.08,81011.3,0.01,-0.01239,1e-05,2.6221]
[1778770816790,59.09,81023.38,0.01,-0.01232,1e-05,2.60932]
[1778770817254,59.09,81027.96,0.01,-0.01229,1e-05,2.60431]
[1778770819280,59.09,81047.12,0.01,-0.01217,1e-05,2.58262]
[1778770821321,59.1,81085.2,0.01,-0.01192,1e-05,2.53874]
[1778770822334,59.1,81102.16,0.01,-0.01182,1e-05,2.51919]
[1778770827391,59.11,81103.96,0.01,-0.01182,1e-05,2.52092]
[1778770832422,59.23,81089.34,0.01,-0.01205,1e-05,2.56186]
[1778770835448,59.29,81063.21,0.01,-0.01229,1e-05,2.60534]
[1778770840389,59.35,81048.7,0.01,-0.01245,1e-05,2.63367]
[1778770840482,59.35,81036.84,0.01,-0.01253,1e-05,2.64808]
[1778770845516,59.37,81045.23,0.01,-0.0125,1e-05,2.64242]
[1778770850552,59.37,81039.15,0.01,-0.01255,1e-05,2.65129]
[1778770853572,59.38,81021.09,0.01,-0.01267,1e-05,2.67375]
[1778770859454,59.38,81020.87,0.01,-0.01268,1e-05,2.67504]
[1778770859483,59.39,81042.29,0.01,-0.01254,1e-05,2.65002]
[1778770862189,59.39,81084.69,0.01,-0.01226,1e-05,2.60069]
[1778770864660,59.4,81104.4,0.01,-0.01215,1e-05,2.58102]
[1778770867685,59.42,81082.42,0.01,-0.01231,1e-05,2.60927]
[1778770872732,59.47,81067.31,0.01,-0.01247,1e-05,2.63814]
[1778770877757,59.49,81069.58,0.01,-0.01248,1e-05,2.63937]
[1778770882331,59.5,81097.15,0.01,-0.01231,1e-05,2.61076]
[1778770888505,59.52,81104.61,0.01,-0.01228,1e-05,2.6053]
[1778770888575,59.53,81103.8,0.01,-0.0123,1e-05,2.60791]
[1778770893872,59.55,81094.2,0.01,-0.01238,1e-05,2.62182]
[1778770898905,59.56,81096.85,0.01,-0.01238,1e-05,2.62273]
[1778770903940,59.58,81093.21,0.01,-0.01243,1e-05,2.63102]
[1778770908974,59.6,81083.61,0.01,-0.01251,1e-05,2.64629]
[1778770914010,59.62,81086.44,0.01,-0.01251,1e-05,2.64672]
[1778770919046,59.64,81073.53,0.01,-0.01262,1e-05,2.66577]
[1778770924080,59.65,81080.24,0.01,-0.0126,1e-05,2.66141]
[1778770929120,59.67,81081.46,0.01,-0.01261,1e-05,2.66355]
[1778770934156,59.69,81084.35,0.01,-0.01261,1e-05,2.66439]
[1778770939382,59.7,81099.46,0.01,-0.01253,1e-05,2.64933]
[1778770939441,59.7,81098.54,0.01,-0.01254,1e-05,2.65115]
[1778770941419,59.71,81098.54,0.01,-0.01254,1e-05,2.65188]
[1778770941425,59.71,81099.24,0.01,-0.01254,1e-05,2.65177]
[1778770947248,59.73,81083.62,0.01,-0.01267,1e-05,2.67463]
[1778770952288,59.75,81075.07,0.01,-0.01274,1e-05,2.68674]
[1778770957323,59.76,81075.86,0.01,-0.01275,1e-05,2.6891]
[1778770958330,59.76,81058.61,0.01,-0.01287,1e-05,2.71043]
[1778770960352,59.77,81037.27,0.01,-0.01302,1e-05,2.73742]
[1778770965386,59.77,81022.82,0.01,-0.01313,1e-05,2.756]
[1778770967401,59.77,81001.86,0.01,-0.01327,1e-05,2.78181]
[1778770972438,59.78,80990.87,0.01,-0.01335,1e-05,2.79553]
[1778770977473,59.78,81002.86,0.01,-0.01327,1e-05,2.7809]
[1778770982508,59.78,81007.35,0.01,-0.01324,1e-05,2.77565]
[1778770986538,59.78,80989.61,0.01,-0.01336,1e-05,2.79761]
[1778770991573,59.78,80995.14,0.01,-0.01332,1e-05,2.79087]
[1778770995600,59.78,80978.21,0.01,-0.01344,1e-05,2.81181]
[1778770996608,59.78,80999.5,0.01,-0.01329,1e-05,2.78552]
[1778770996832,59.78,80999.5,0.01,-0.01329,1e-05,2.78552]
[1778770997615,59.78,81017.89,0.01,-0.01317,1e-05,2.76293]
[1778770999989,59.78,81018.35,0.01,-0.01316,1e-05,2.76252]
[1778771000636,59.78,81018.01,0.01,-0.01317,1e-05,2.76301]
[1778771005677,59.78,81008.75,0.01,-0.01323,1e-05,2.7747]
[1778771007687,59.78,80988.43,0.01,-0.01337,1e-05,2.79981]
[1778771008508,59.78,80988.43,0.01,-0.01337,1e-05,2.79981]
[1778771008695,59.78,80969.72,0.01,-0.01351,1e-05,2.823]
[1778771011715,59.78,80946.16,0.01,-0.01367,1e-05,2.85074]
[1778771017757,59.78,80964.22,0.01,-0.01354,1e-05,2.82787]
[1778771018764,59.78,80983.17,0.01,-0.0134,1e-05,2.80432]
[1778771023801,59.78,80989.54,0.01,-0.01336,1e-05,2.79647]
[1778771028834,59.78,80980.92,0.01,-0.01342,1e-05,2.80718]
[1778771033869,59.78,80966.97,0.01,-0.01352,1e-05,2.82436]
[1778771036909,59.78,80974.58,0.01,-0.01346,1e-05,2.81485]
[1778771036951,59.78,80973.05,0.01,-0.01347,1e-05,2.81673]
[1778771043532,59.78,80988.58,0.01,-0.01336,1e-05,2.79737]
[1778771047971,59.78,80969.99,0.01,-0.01349,1e-05,2.82042]
[1778771053602,59.78,80992.81,0.01,-0.01333,1e-05,2.792]
[1778771059052,59.78,80992.23,0.01,-0.01334,1e-05,2.79282]
[1778771064087,59.78,80989.54,0.01,-0.01336,1e-05,2.79623]
[1778771069125,59.78,80986.92,0.01,-0.01338,1e-05,2.79959]
[1778771074157,59.78,80983.75,0.01,-0.01339,1e-05,2.80205]
[1778771079192,59.78,80995.99,0.01,-0.01331,1e-05,2.78701]
[1778771084227,59.78,80992.19,0.01,-0.01333,1e-05,2.79189]
[1778771089262,59.78,80994.48,0.01,-0.01332,1e-05,2.78923]
[1778771094303,59.78,80997.3,0.01,-0.0133,1e-05,2.78593]
[1778771099341,59.78,80995.35,0.01,-0.01331,1e-05,2.78851]
[1778771104372,59.78,81000.57,0.01,-0.01328,1e-05,2.78225]
[1778771105089,59.78,81000.57,0.01,-0.01328,1e-05,2.78225]
[1778771105379,59.78,81001.83,0.01,-0.01327,1e-05,2.7807]
[1778771107057,59.78,81008.36,0.01,-0.01322,1e-05,2.77278]
[1778771107408,59.78,81010.63,0.01,-0.01321,1e-05,2.77006]
[1778771109417,59.78,81029.81,0.01,-0.01308,1e-05,2.74682]
[1778771114455,59.79,81047.21,0.01,-0.01296,1e-05,2.72631]
[1778771117475,59.79,81026.21,0.01,-0.01311,1e-05,2.75219]
[1778771122514,59.79,81014.52,0.01,-0.01319,1e-05,2.76694]
[1778771127548,59.79,81004.83,0.01,-0.01326,1e-05,2.77917]
[1778771132583,59.79,80997.17,0.01,-0.01331,1e-05,2.78732]
[1778771137618,59.79,80998.56,0.01,-0.0133,1e-05,2.78584]
[1778771142660,59.8,80994.17,0.01,-0.01333,1e-05,2.79143]
[1778771147689,59.8,80997.89,0.01,-0.01331,1e-05,2.78715]
[1778771153730,59.8,80992.84,0.01,-0.01334,1e-05,2.79361]
[1778771158768,59.8,80988.12,0.01,-0.01338,1e-05,2.79959]
[1778771163813,59.8,80993.2,0.01,-0.01334,1e-05,2.7934]
[1778771168862,59.8,81001.36,0.01,-0.01329,1e-05,2.78351]
[1778771172713,59.8,80994.71,0.01,-0.01333,1e-05,2.79181]
[1778771172884,59.8,80994.39,0.01,-0.01334,1e-05,2.79223]
[1778771176919,59.8,80971.81,0.01,-0.0135,1e-05,2.82021]
[1778771178842,59.8,80962.68,0.01,-0.01356,1e-05,2.83154]
[1778771178939,59.8,80955.64,0.01,-0.01361,1e-05,2.84028]
[1778771183974,59.8,80953.04,0.01,-0.01363,1e-05,2.84322]
[1778771189032,59.8,80941.35,0.01,-0.01371,1e-05,2.85752]
[1778771191028,59.8,80919.47,0.01,-0.01386,1e-05,2.88333]
[1778771194050,59.79,80895.7,0.01,-0.01403,1e-05,2.91308]
[1778771199084,59.79,80909.54,0.01,-0.01392,1e-05,2.89461]
[1778771204731,59.79,80916.61,0.01,-0.01387,1e-05,2.88478]
[1778771210163,59.78,80910.21,0.01,-0.01391,1e-05,2.8922]
[1778771215197,59.78,80915.24,0.01,-0.01387,1e-05,2.88509]
[1778771219226,59.78,80933.94,0.01,-0.01373,1e-05,2.861]
[1778771224870,59.78,80932.06,0.01,-0.01374,1e-05,2.8628]
[1778771230303,59.77,80942.4,0.01,-0.01366,1e-05,2.84939]
[1778771233328,59.77,80920.3,0.01,-0.01382,1e-05,2.87697]
[1778771237354,59.77,80903.38,0.01,-0.01394,1e-05,2.8979]
[1778771239378,59.77,80882.94,0.01,-0.01409,1e-05,2.92366]
[1778771241937,59.77,80881.85,0.01,-0.0141,1e-05,2.92485]
[1778771242015,59.77,80862.57,0.01,-0.01424,1e-05,2.94922]
[1778771243741,59.77,80862.46,0.01,-0.01424,1e-05,2.94937]
[1778771243819,59.76,80846.43,0.01,-0.01435,1e-05,2.96958]
[1778771249446,59.76,80851.92,0.01,-0.01431,1e-05,2.96113]
[1778771255091,59.75,80833.59,0.01,-0.01443,1e-05,2.98167]
[1778771256406,59.75,80833.59,0.01,-0.01443,1e-05,2.98137]
[1778771256498,59.75,80832.25,0.01,-0.01444,1e-05,2.98312]
[1778771257505,59.75,80813.92,0.01,-0.01457,1e-05,3.00678]
[1778771262543,59.74,80814.87,0.01,-0.01456,1e-05,3.00483]
[1778771267581,59.74,80794.99,0.01,-0.0147,1e-05,3.0293]
[1778771272614,59.73,80787.75,0.01,-0.01475,1e-05,3.03698]
[1778771275427,59.73,80787.98,0.01,-0.01474,1e-05,3.03592]
[1778771275635,59.72,80795.47,0.01,-0.01468,1e-05,3.02565]
[1778771280670,59.72,80807.13,0.01,-0.01458,1e-05,3.00823]
[1778771281450,59.72,80807.13,0.01,-0.01458,1e-05,3.00823]
[1778771281679,59.72,80816.55,0.01,-0.01451,1e-05,2.99588]
[1778771283694,59.71,80838.63,0.01,-0.01434,1e-05,2.96652]
[1778771286729,59.71,80856.86,0.01,-0.0142,1e-05,2.94243]
[1778771287723,59.71,80838.39,0.01,-0.01434,1e-05,2.96608]
[1778771292758,59.7,80830.36,0.01,-0.01439,1e-05,2.97518]
[1778771297794,59.7,80825.43,0.01,-0.01442,1e-05,2.98017]
[1778771301822,59.69,80846.87,0.01,-0.01425,1e-05,2.9513]
[1778771303897,59.69,80849.93,0.01,-0.01423,1e-05,2.94712]
[1778771303977,59.69,80846.77,0.01,-0.01425,1e-05,2.95098]
[1778771308362,59.69,80853.49,0.01,-0.0142,1e-05,2.9414]
[1778771308872,59.69,80858.83,0.01,-0.01416,1e-05,2.93432]
[1778771310886,59.69,80877.21,0.01,-0.01402,1e-05,2.9104]
[1778771314927,59.68,80882.15,0.01,-0.01397,1e-05,2.90207]
[1778771314979,59.68,80882.8,0.01,-0.01397,1e-05,2.90109]
[1778771320958,59.68,80897.19,0.01,-0.01386,1e-05,2.88207]
[1778771325991,59.68,80884.23,0.01,-0.01395,1e-05,2.89799]
[1778771331028,59.67,80875.43,0.01,-0.01401,1e-05,2.90849]
[1778771336063,59.67,80875.81,0.01,-0.014,1e-05,2.90722]
[1778771341098,59.67,80876.04,0.01,-0.014,1e-05,2.90614]
[1778771346134,59.66,80887.26,0.01,-0.01391,1e-05,2.89111]
[1778771351169,59.66,80887.06,0.01,-0.01391,1e-05,2.89073]
[1778771356205,59.66,80886.83,0.01,-0.01391,1e-05,2.89046]
[1778771359613,59.66,80885.34,0.01,-0.01392,1e-05,2.89202]
[1778771360241,59.66,80886.54,0.01,-0.01391,1e-05,2.89038]
[1778771361241,59.66,80852.79,0.01,-0.01415,1e-05,2.9334]
[1778771366290,59.65,80848.2,0.01,-0.01418,1e-05,2.93834]
[1778771367737,59.65,80848.58,0.01,-0.01418,1e-05,2.93765]
[1778771368303,59.65,80848.55,0.01,-0.01418,1e-05,2.9375]
[1778771373341,59.65,80846.51,0.01,-0.01418,1e-05,2.9376]
[1778771375995,59.64,80829.64,0.01,-0.0143,1e-05,2.95878]
[1778771381394,59.64,80826.88,0.01,-0.01432,1e-05,2.9612]
[1778771386434,59.63,80818.28,0.01,-0.01437,1e-05,2.97119]
[1778771391465,59.63,80822.14,0.01,-0.01434,1e-05,2.9649]
[1778771394486,59.62,80841.98,0.01,-0.01419,1e-05,2.93853]
[1778771399521,59.62,80845.96,0.01,-0.01415,1e-05,2.93247]
[1778771404559,59.62,80854.68,0.01,-0.01408,1e-05,2.92044]
[1778771405664,59.62,80854.68,0.01,-0.01408,1e-05,2.92044]
[1778771405686,59.62,80863.38,0.01,-0.01402,1e-05,2.90913]
[1778771408222,59.61,80880.34,0.01,-0.01389,1e-05,2.8871]
[1778771410191,59.61,80880.34,0.01,-0.01389,1e-05,2.8871]
[1778771410239,59.61,80882.51,0.01,-0.01387,1e-05,2.88415]
[1778771415645,59.61,80890.81,0.01,-0.01381,1e-05,2.8732]
[1778771420685,59.61,80894.78,0.01,-0.01378,1e-05,2.86784]
[1778771426239,59.61,80897.31,0.01,-0.01376,1e-05,2.86441]
[1778771426262,59.61,80896.49,0.01,-0.01377,1e-05,2.86534]
[1778771428365,59.61,80918.48,0.01,-0.01361,1e-05,2.83755]
[1778771433778,59.61,80920.85,0.01,-0.01358,1e-05,2.83304]
[1778771434469,59.61,80920.85,0.01,-0.01358,1e-05,2.83304]
[1778771434785,59.61,80918.05,0.01,-0.0136,1e-05,2.83655]
[1778771439820,59.61,80922.16,0.01,-0.01357,1e-05,2.83135]
[1778771444857,59.61,80911.75,0.01,-0.01365,1e-05,2.84427]
[1778771449891,59.61,80926.0,0.01,-0.01354,1e-05,2.82625]
[1778771454927,59.61,80934.04,0.01,-0.01349,1e-05,2.81615]
[1778771456939,59.61,80917.11,0.01,-0.01361,1e-05,2.8373]
[1778771461975,59.61,80913.68,0.01,-0.01363,1e-05,2.84128]
[1778771467012,59.6,80911.27,0.01,-0.01365,1e-05,2.84403]
[1778771471044,59.6,80889.32,0.01,-0.0138,1e-05,2.87137]
[1778771476084,59.6,80884.3,0.01,-0.01384,1e-05,2.87711]
[1778771481116,59.6,80881.66,0.01,-0.01385,1e-05,2.87982]
[1778771486151,59.59,80880.85,0.01,-0.01385,1e-05,2.88015]
[1778771491187,59.59,80879.54,0.01,-0.01385,1e-05,2.87953]
[1778771496223,59.59,80886.76,0.01,-0.0138,1e-05,2.8696]
[1778771499243,59.59,80905.02,0.01,-0.01366,1e-05,2.84624]
[1778771499504,59.59,80905.02,0.01,-0.01366,1e-05,2.84624]
[1778771500258,59.59,80909.33,0.01,-0.01363,1e-05,2.84074]
[1778771503557,59.58,80916.58,0.01,-0.01358,1e-05,2.83148]
[1778771504278,59.58,80911.2,0.01,-0.01362,1e-05,2.83816]
[1778771509315,59.58,80906.45,0.01,-0.01365,1e-05,2.84376]
[1778771514350,59.58,80900.62,0.01,-0.01369,1e-05,2.85072]
[1778771519389,59.58,80905.64,0.01,-0.01365,1e-05,2.84408]
[1778771524424,59.58,80908.45,0.01,-0.01363,1e-05,2.84028]
[1778771529459,59.58,80912.58,0.01,-0.0136,1e-05,2.83489]
[1778771534496,59.58,80915.68,0.01,-0.01357,1e-05,2.83081]
[1778771539530,59.58,80922.84,0.01,-0.01352,1e-05,2.82167]
[1778771544566,59.58,80920.28,0.01,-0.01354,1e-05,2.82478]
[1778771549601,59.57,80908.54,0.01,-0.01362,1e-05,2.83939]
[1778771554636,59.57,80916.18,0.01,-0.01356,1e-05,2.82812]
[1778771559672,59.57,80926.24,0.01,-0.01349,1e-05,2.81552]
[1778771564707,59.57,80912.69,0.01,-0.01358,1e-05,2.83248]
[1778771569746,59.57,80910.35,0.01,-0.0136,1e-05,2.83534]
[1778771574779,59.57,80908.45,0.01,-0.01361,1e-05,2.83764]
[1778771579814,59.57,80902.54,0.01,-0.01366,1e-05,2.84493]
[1778771584855,59.57,80902.8,0.01,-0.01365,1e-05,2.84443]
[1778771589885,59.57,80892.48,0.01,-0.01373,1e-05,2.85723]
[1778771594919,59.57,80875.2,0.01,-0.01385,1e-05,2.87874]
[1778771599954,59.57,80873.22,0.01,-0.01386,1e-05,2.88071]
[1778771603986,59.57,80893.47,0.01,-0.01371,1e-05,2.8546]
[1778771609027,59.56,80899.33,0.01,-0.01367,1e-05,2.84699]
[1778771614062,59.56,80887.51,0.01,-0.01374,1e-05,2.86003]
[1778771619097,59.56,80891.3,0.01,-0.01372,1e-05,2.8549]
[1778771624133,59.56,80891.47,0.01,-0.01371,1e-05,2.85429]
[1778771629168,59.56,80890.36,0.01,-0.01372,1e-05,2.85541]
[1778771634203,59.56,80890.06,0.01,-0.01372,1e-05,2.85554]
[1778771639240,59.56,80889.48,0.01,-0.01372,1e-05,2.85608]
[1778771643278,59.56,80906.83,0.01,-0.0136,1e-05,2.83411]
[1778771648312,59.56,80911.07,0.01,-0.01357,1e-05,2.82881]
[1778771653347,59.56,80917.17,0.01,-0.01352,1e-05,2.82124]
[1778771658383,59.56,80919.94,0.01,-0.0135,1e-05,2.81791]
[1778771663418,59.56,80922.73,0.01,-0.01349,1e-05,2.8146]
[1778771668454,59.56,80926.19,0.01,-0.01346,1e-05,2.81045]
[1778771673487,59.56,80939.27,0.01,-0.01336,1e-05,2.79292]
[1778771678522,59.56,80943.54,0.01,-0.01334,1e-05,2.78797]
[1778771683557,59.56,80951.56,0.01,-0.01328,1e-05,2.77845]
[1778771688596,59.56,80937.12,0.01,-0.01338,1e-05,2.79668]
[1778771693632,59.57,80947.38,0.01,-0.01331,1e-05,2.78427]
[1778771698667,59.57,80949.95,0.01,-0.0133,1e-05,2.78147]
[1778771703703,59.57,80951.18,0.01,-0.01329,1e-05,2.78036]
[1778771708744,59.57,80946.99,0.01,-0.01332,1e-05,2.78597]
[1778771713779,59.57,80948.72,0.01,-0.01331,1e-05,2.78422]
[1778771718814,59.57,80945.57,0.01,-0.01334,1e-05,2.78851]
[1778771723849,59.58,80945.51,0.01,-0.01334,1e-05,2.78894]
[1778771728884,59.58,80938.76,0.01,-0.01339,1e-05,2.79764]
[1778771733919,59.58,80936.42,0.01,-0.0134,1e-05,2.79928]
[1778771738954,59.58,80933.92,0.01,-0.01342,1e-05,2.80257]
[1778771743990,59.58,80938.0,0.01,-0.01339,1e-05,2.79764]
[1778771749030,59.58,80936.71,0.01,-0.0134,1e-05,2.79942]
[1778771751048,59.58,80912.26,0.01,-0.01358,1e-05,2.82997]
[1778771755073,59.58,80930.88,0.01,-0.01344,1e-05,2.80667]
[1778771760108,59.58,80932.07,0.01,-0.01343,1e-05,2.80531]
[1778771765143,59.58,80922.17,0.01,-0.01351,1e-05,2.81765]
[1778771770179,59.58,80929.0,0.01,-0.01346,1e-05,2.80913]
[1778771775213,59.58,80924.78,0.01,-0.01349,1e-05,2.81442]
[1778771780248,59.58,80924.37,0.01,-0.01349,1e-05,2.81498]
[1778771785282,59.58,80916.07,0.01,-0.01355,1e-05,2.82534]
[1778771790319,59.58,80910.35,0.01,-0.01359,1e-05,2.83244]
[1778771795355,59.58,80915.08,0.01,-0.01355,1e-05,2.82493]
[1778771800389,59.58,80912.64,0.01,-0.01357,1e-05,2.82797]
[1778771805425,59.58,80906.43,0.01,-0.01361,1e-05,2.83567]
[1778771810460,59.58,80900.79,0.01,-0.01365,1e-05,2.84268]
[1778771815495,59.58,80902.78,0.01,-0.01363,1e-05,2.84004]
[1778771820530,59.58,80893.92,0.01,-0.0137,1e-05,2.85099]
[1778771825565,59.58,80890.21,0.01,-0.01372,1e-05,2.8554]
[1778771830600,59.58,80892.79,0.01,-0.0137,1e-05,2.85191]
[1778771835635,59.58,80898.49,0.01,-0.01366,1e-05,2.84455]
[1778771840672,59.57,80898.46,0.01,-0.01366,1e-05,2.84441]
[1778771845707,59.57,80897.24,0.01,-0.01367,1e-05,2.84578]
[1778771850740,59.57,80884.49,0.01,-0.01376,1e-05,2.86156]
[1778771855776,59.57,80882.89,0.01,-0.01376,1e-05,2.86171]
[1778771860811,59.57,80879.95,0.01,-0.01378,1e-05,2.86505]
[1778771865848,59.57,80874.65,0.01,-0.01382,1e-05,2.87134]
[1778771870882,59.57,80876.67,0.01,-0.0138,1e-05,2.86835]
[1778771875915,59.56,80875.2,0.01,-0.01381,1e-05,2.86975]
[1778771878937,59.56,80891.94,0.01,-0.01368,1e-05,2.84835]
[1778771884578,59.56,80886.74,0.01,-0.01372,1e-05,2.85455]
[1778771890013,59.56,80903.2,0.01,-0.0136,1e-05,2.83356]
[1778771895048,59.56,80909.14,0.01,-0.01356,1e-05,2.82603]
[1778771900083,59.56,80925.3,0.01,-0.01344,1e-05,2.80586]
[1778771905122,59.56,80927.97,0.01,-0.01342,1e-05,2.80266]
[1778771910157,59.56,80924.06,0.01,-0.01345,1e-05,2.80764]
[1778771915191,59.56,80921.13,0.01,-0.01347,1e-05,2.80981]
[1778771920224,59.56,80908.6,0.01,-0.01356,1e-05,2.82546]
[1778771925259,59.56,80918.6,0.01,-0.01348,1e-05,2.8129]
[1778771930294,59.56,80920.08,0.01,-0.01347,1e-05,2.81104]
[1778771935330,59.56,80906.91,0.01,-0.01357,1e-05,2.82744]
[1778771940364,59.56,80898.66,0.01,-0.01363,1e-05,2.83763]
[1778771945400,59.56,80898.22,0.01,-0.01363,1e-05,2.83799]
[1778771949438,59.56,80915.79,0.01,-0.0135,1e-05,2.81586]
[1778771954462,59.56,80922.0,0.01,-0.01346,1e-05,2.80824]
[1778771959497,59.56,80921.78,0.01,-0.01346,1e-05,2.80859]
[1778771964534,59.56,80930.17,0.01,-0.0134,1e-05,2.79826]
[1778771969568,59.56,80932.62,0.01,-0.01338,1e-05,2.79539]
[1778771974604,59.56,80939.95,0.01,-0.01333,1e-05,2.78503]
[1778771979640,59.56,80950.71,0.01,-0.01325,1e-05,2.77211]
[1778771981871,59.56,80954.55,0.01,-0.01323,1e-05,2.76747]
[1778771981953,59.56,80963.55,0.01,-0.01316,1e-05,2.75649]
[1778771983778,59.56,80963.55,0.01,-0.01316,1e-05,2.75649]
[1778771983879,59.57,80980.01,0.01,-0.01305,1e-05,2.73659]
[1778771989710,59.57,80969.19,0.01,-0.01313,1e-05,2.75056]
[1778771994745,59.57,80979.07,0.01,-0.01307,1e-05,2.7391]
[1778771999780,59.57,80989.32,0.01,-0.013,1e-05,2.72732]
[1778772004760,59.58,80996.4,0.01,-0.01295,1e-05,2.71931]
[1778772004860,59.58,81009.11,0.01,-0.01286,1e-05,2.70351]
[1778772009873,59.58,81008.31,0.01,-0.01287,1e-05,2.70523]
[1778772010753,59.58,81008.31,0.01,-0.01287,1e-05,2.70523]
[1778772010867,59.58,81015.17,0.01,-0.01283,1e-05,2.69695]
[1778772015912,59.58,81027.4,0.01,-0.01275,1e-05,2.6835]
[1778772020944,59.59,81034.78,0.01,-0.01271,1e-05,2.67609]
[1778772025980,59.6,81039.78,0.01,-0.01268,1e-05,2.67135]
[1778772027330,59.6,81041.08,0.01,-0.01267,1e-05,2.67005]
[1778772027993,59.6,81038.63,0.01,-0.01269,1e-05,2.67298]
[1778772029000,59.6,81058.72,0.01,-0.01256,1e-05,2.64928]
[1778772034044,59.61,81070.23,0.01,-0.01248,1e-05,2.63565]
[1778772039078,59.61,81078.45,0.01,-0.01244,1e-05,2.6275]
[1778772044118,59.62,81096.99,0.01,-0.01232,1e-05,2.60732]
[1778772049153,59.62,81105.9,0.01,-0.01226,1e-05,2.59691]
[1778772054196,59.63,81097.8,0.01,-0.01232,1e-05,2.60768]
[1778772057213,59.63,81070.0,0.01,-0.01251,1e-05,2.64113]
[1778772059441,59.63,81068.01,0.01,-0.01253,1e-05,2.6438]
[1778772059480,59.63,81081.65,0.01,-0.01244,1e-05,2.62829]
[1778772061165,59.64,81081.65,0.01,-0.01244,1e-05,2.62861]
[1778772061241,59.64,81085.82,0.01,-0.01241,1e-05,2.6237]
[1778772066279,59.65,81093.01,0.01,-0.01238,1e-05,2.61731]
[1778772071311,59.65,81085.03,0.01,-0.01244,1e-05,2.62833]
[1778772074335,59.66,81061.4,0.01,-0.0126,1e-05,2.6572]
[1778772075991,59.66,81040.22,0.01,-0.01275,1e-05,2.68274]
[1778772076668,59.66,81040.22,0.01,-0.01275,1e-05,2.68274]
[1778772076715,59.66,81037.14,0.01,-0.01277,1e-05,2.68666]
[1778772081386,59.66,81019.28,0.01,-0.01289,1e-05,2.70922]
[1778772086421,59.67,81020.71,0.01,-0.01289,1e-05,2.70846]
[1778772091456,59.67,81019.29,0.01,-0.0129,1e-05,2.70965]
[1778772096496,59.68,81029.26,0.01,-0.01284,1e-05,2.69864]
[1778772101538,59.68,81026.45,0.01,-0.01286,1e-05,2.70311]
[1778772106577,59.69,81031.13,0.01,-0.01284,1e-05,2.69856]
[1778772111608,59.69,81034.41,0.01,-0.01282,1e-05,2.69578]
[1778772116643,59.7,81024.96,0.01,-0.01289,1e-05,2.70825]
[1778772121680,59.7,81022.98,0.01,-0.01291,1e-05,2.71168]
[1778772126714,59.71,81034.73,0.01,-0.01283,1e-05,2.69858]
[1778772131757,59.71,81008.68,0.01,-0.01302,1e-05,2.73114]
[1778772136792,59.72,81001.2,0.01,-0.01307,1e-05,2.74104]
[1778772141827,59.72,81003.71,0.01,-0.01306,1e-05,2.73874]
[1778772146862,59.72,81001.37,0.01,-0.01308,1e-05,2.74237]
[1778772151897,59.73,80996.36,0.01,-0.01311,1e-05,2.74778]
[1778772156932,59.73,80990.18,0.01,-0.01316,1e-05,2.75608]
[1778772159957,59.73,80970.04,0.01,-0.0133,1e-05,2.78122]
[1778772164993,59.73,80974.45,0.01,-0.01328,1e-05,2.77623]
[1778772170031,59.74,80968.18,0.01,-0.01332,1e-05,2.78436]
[1778772175068,59.74,80955.58,0.01,-0.01341,1e-05,2.80025]
[1778772180101,59.74,80939.95,0.01,-0.01352,1e-05,2.81984]
[1778772185136,59.74,80944.48,0.01,-0.01349,1e-05,2.81423]
[1778772190193,59.74,80924.83,0.01,-0.01363,1e-05,2.83874]
[1778772193198,59.74,80904.83,0.01,-0.01378,1e-05,2.86377]
[1778772198233,59.74,80906.24,0.01,-0.01376,1e-05,2.86162]
[1778772203268,59.73,80917.74,0.01,-0.01368,1e-05,2.84676]
[1778772208304,59.73,80941.11,0.01,-0.01351,1e-05,2.81728]
[1778772213338,59.73,80956.03,0.01,-0.0134,1e-05,2.79726]
[1778772218372,59.73,80956.02,0.01,-0.0134,1e-05,2.79742]
[1778772223628,59.73,80956.18,0.01,-0.0134,1e-05,2.79736]
[1778772223667,59.73,80957.47,0.01,-0.01339,1e-05,2.7958]
[1778772225486,59.73,80957.47,0.01,-0.01339,1e-05,2.7958]
[1778772226053,59.73,80957.47,0.01,-0.01339,1e-05,2.7958]
[1778772226159,59.73,80987.0,0.01,-0.01317,1e-05,2.75816]
[1778772231476,59.72,80983.66,0.01,-0.01318,1e-05,2.75947]
[1778772237146,59.71,80986.16,0.01,-0.01315,1e-05,2.75412]
[1778772238578,59.7,80986.16,0.01,-0.01315,1e-05,2.75365]
[1778772238619,59.7,80986.72,0.01,-0.01314,1e-05,2.75251]
[1778772244566,59.69,80992.69,0.01,-0.01309,1e-05,2.74251]
[1778772247217,59.69,81009.88,0.01,-0.01296,1e-05,2.72071]
[1778772247514,59.69,81009.88,0.01,-0.01296,1e-05,2.72071]
[1778772247590,59.68,81009.88,0.01,-0.01296,1e-05,2.72031]
[1778772249514,59.68,81015.86,0.01,-0.01292,1e-05,2.71267]
[1778772249615,59.68,81012.44,0.01,-0.01294,1e-05,2.71642]
[1778772254642,59.67,81010.33,0.01,-0.01294,1e-05,2.71701]
[1778772259679,59.66,81008.36,0.01,-0.01295,1e-05,2.71744]
[1778772264712,59.65,81004.42,0.01,-0.01296,1e-05,2.72034]
[1778772269749,59.64,81001.29,0.01,-0.01297,1e-05,2.72222]
[1778772274783,59.64,81000.8,0.01,-0.01296,1e-05,2.71941]
[1778772279818,59.63,81008.23,0.01,-0.01291,1e-05,2.70976]
[1778772284853,59.63,81005.57,0.01,-0.01292,1e-05,2.71177]
[1778772286727,59.63,81004.87,0.01,-0.01292,1e-05,2.71226]
[1778772286867,59.62,81001.39,0.01,-0.01294,1e-05,2.71613]
[1778772291902,59.62,80993.47,0.01,-0.01299,1e-05,2.72389]
[1778772296937,59.61,80995.39,0.01,-0.01296,1e-05,2.71972]
[1778772301973,59.6,80995.72,0.01,-0.01295,1e-05,2.7175]
[1778772307009,59.59,80997.51,0.01,-0.01293,1e-05,2.71352]
[1778772309257,59.59,80995.62,0.01,-0.01294,1e-05,2.71546]
[1778772309304,59.59,80996.55,0.01,-0.01293,1e-05,2.71453]
[1778772315065,59.6,80994.41,0.01,-0.01296,1e-05,2.71833]
[1778772320100,59.6,80990.33,0.01,-0.01299,1e-05,2.72415]
[1778772325136,59.6,80988.7,0.01,-0.013,1e-05,2.72696]
[1778772326986,59.6,80989.44,0.01,-0.013,1e-05,2.72622]
[1778772327149,59.6,80989.2,0.01,-0.013,1e-05,2.72667]
[1778772333191,59.6,80980.27,0.01,-0.01305,1e-05,2.7347]
[1778772338242,59.6,80981.75,0.01,-0.01304,1e-05,2.73345]
[1778772338297,59.6,80982.91,0.01,-0.01303,1e-05,2.73217]
[1778772344268,59.61,80981.05,0.01,-0.01305,1e-05,2.73527]
[1778772349302,59.61,80979.36,0.01,-0.01307,1e-05,2.73801]
[1778772354338,59.61,80980.73,0.01,-0.01306,1e-05,2.737]
[1778772359376,59.61,80976.07,0.01,-0.0131,1e-05,2.74335]
[1778772364408,59.62,80974.81,0.01,-0.01311,1e-05,2.74545]
[1778772369443,59.62,80974.13,0.01,-0.01311,1e-05,2.74627]
[1778772374478,59.61,80976.68,0.01,-0.01309,1e-05,2.74158]
[1778772379514,59.61,80977.98,0.01,-0.01308,1e-05,2.74001]
[1778772385555,59.6,80979.42,0.01,-0.01306,1e-05,2.7366]
[1778772390592,59.6,80987.46,0.01,-0.01301,1e-05,2.72701]
[1778772395106,59.61,80987.63,0.01,-0.013,1e-05,2.72573]
[1778772395186,59.61,80989.03,0.01,-0.01299,1e-05,2.72417]
[1778772400662,59.6,80988.59,0.01,-0.01299,1e-05,2.72333]
[1778772405697,59.59,80988.34,0.01,-0.01298,1e-05,2.72157]
[1778772411740,59.58,80986.26,0.01,-0.01298,1e-05,2.72163]
[1778772414988,59.58,80986.46,0.01,-0.01297,1e-05,2.72057]
[1778772414994,59.57,80986.91,0.01,-0.01297,1e-05,2.71962]
[1778772420801,59.58,80983.76,0.01,-0.01299,1e-05,2.72382]
[1778772425836,59.58,80979.54,0.01,-0.01302,1e-05,2.72969]
[1778772430871,59.58,80974.71,0.01,-0.01306,1e-05,2.7363]
[1778772435906,59.59,80977.12,0.01,-0.01305,1e-05,2.73409]
[1778772440941,59.59,80993.95,0.01,-0.01294,1e-05,2.71447]
[1778772441739,59.59,80993.95,0.01,-0.01294,1e-05,2.71447]
[1778772441950,59.59,80994.41,0.01,-0.01293,1e-05,2.7141]
[1778772446983,59.59,80997.34,0.01,-0.01292,1e-05,2.71147]
[1778772452017,59.6,80997.99,0.01,-0.01291,1e-05,2.71013]
[1778772457054,59.6,81003.83,0.01,-0.01288,1e-05,2.70401]
[1778772461122,59.61,81001.68,0.01,-0.0129,1e-05,2.70719]
[1778772461137,59.61,81009.81,0.01,-0.01284,1e-05,2.69755]
[1778772467124,59.61,81003.22,0.01,-0.01289,1e-05,2.70671]
[1778772470145,59.61,80986.12,0.01,-0.01301,1e-05,2.72795]
[1778772475179,59.62,80984.64,0.01,-0.01303,1e-05,2.73049]
[1778772481222,59.62,80986.78,0.01,-0.01302,1e-05,2.72875]
[1778772486256,59.62,80994.16,0.01,-0.01297,1e-05,2.72051]
[1778772491292,59.63,80986.02,0.01,-0.01303,1e-05,2.73113]
[1778772498340,59.63,80977.08,0.01,-0.0131,1e-05,2.74293]
[1778772503379,59.63,80970.28,0.01,-0.01315,1e-05,2.75184]
[1778772508415,59.64,80965.94,0.01,-0.01318,1e-05,2.75773]
[1778772513450,59.64,80952.65,0.01,-0.01327,1e-05,2.77307]
[1778772518485,59.64,80953.79,0.01,-0.01327,1e-05,2.77204]
[1778772523520,59.64,80957.02,0.01,-0.01324,1e-05,2.76844]
[1778772528555,59.64,80965.13,0.01,-0.01319,1e-05,2.75891]
[1778772533590,59.65,80976.16,0.01,-0.01312,1e-05,2.74591]
[1778772538625,59.67,80986.26,0.01,-0.01308,1e-05,2.739]
[1778772543660,59.7,80985.2,0.01,-0.01311,1e-05,2.74559]
[1778772549385,59.7,80972.69,0.01,-0.0132,1e-05,2.76145]
[1778772554738,59.7,80972.65,0.01,-0.01321,1e-05,2.76203]
[1778772559772,59.7,80982.59,0.01,-0.01314,1e-05,2.75039]
[1778772564808,59.71,80971.85,0.01,-0.01322,1e-05,2.76404]
[1778772569843,59.71,80960.69,0.01,-0.0133,1e-05,2.77814]
[1778772574883,59.71,80962.81,0.01,-0.01328,1e-05,2.77431]
[1778772579918,59.71,80966.55,0.01,-0.01325,1e-05,2.77008]
[1778772586970,59.71,80962.57,0.01,-0.01328,1e-05,2.77546]
[1778772592001,59.71,80972.95,0.01,-0.01321,1e-05,2.76306]
[1778772597036,59.72,80975.07,0.01,-0.0132,1e-05,2.76087]
[1778772602071,59.72,80972.33,0.01,-0.01322,1e-05,2.76465]
[1778772607106,59.72,80991.74,0.01,-0.01309,1e-05,2.7413]
[1778772612144,59.72,80995.95,0.01,-0.01306,1e-05,2.73678]
[1778772617176,59.73,81005.83,0.01,-0.013,1e-05,2.72549]
[1778772622211,59.73,81006.38,0.01,-0.013,1e-05,2.72556]
[1778772627245,59.73,81016.86,0.01,-0.01293,1e-05,2.71367]
[1778772632281,59.76,81019.56,0.01,-0.01294,1e-05,2.71455]
[1778772638323,59.76,81023.75,0.01,-0.01292,1e-05,2.7106]
[1778772643361,59.77,81040.42,0.01,-0.01281,1e-05,2.69149]
[1778772648395,59.78,81047.54,0.01,-0.01278,1e-05,2.68615]
[1778772653430,59.79,81048.39,0.01,-0.01278,1e-05,2.68624]
[1778772658465,59.79,81040.19,0.01,-0.01284,1e-05,2.69718]
[1778772663501,59.8,81034.68,0.01,-0.01288,1e-05,2.70478]
[1778772668536,59.8,81035.77,0.01,-0.01288,1e-05,2.70441]
[1778772670558,59.8,81016.71,0.01,-0.01301,1e-05,2.72783]
[1778772675585,59.81,81008.01,0.01,-0.01308,1e-05,2.73908]
[1778772680624,59.81,80994.8,0.01,-0.01317,1e-05,2.75572]
[1778772685654,59.81,80998.83,0.01,-0.01314,1e-05,2.75128]
[1778772690691,59.81,80995.3,0.01,-0.01317,1e-05,2.75611]
[1778772695727,59.81,80992.9,0.01,-0.01318,1e-05,2.75805]
[1778772700759,59.82,80990.11,0.01,-0.01321,1e-05,2.76195]
[1778772706811,59.82,80989.26,0.01,-0.01322,1e-05,2.76365]
[1778772711846,59.82,80986.7,0.01,-0.01324,1e-05,2.76723]
[1778772716881,59.82,80985.37,0.01,-0.01325,1e-05,2.76929]
[1778772721916,59.83,80983.67,0.01,-0.01326,1e-05,2.77179]
[1778772725850,59.83,80983.85,0.01,-0.01326,1e-05,2.77172]
[1778772725958,59.83,80971.39,0.01,-0.01335,1e-05,2.78712]
[1778772727824,59.83,80971.39,0.01,-0.01335,1e-05,2.78712]
[1778772726961,59.83,80948.62,0.01,-0.01351,1e-05,2.81538]
[1778772727969,59.83,80941.66,0.01,-0.01356,1e-05,2.82404]
[1778772733002,59.83,80945.69,0.01,-0.01353,1e-05,2.81899]
[1778772738039,59.83,80961.45,0.01,-0.01342,1e-05,2.79955]
[1778772743076,59.83,80971.78,0.01,-0.01335,1e-05,2.78698]
[1778772748112,59.83,80965.17,0.01,-0.0134,1e-05,2.79544]
[1778772753147,59.83,80958.84,0.01,-0.01344,1e-05,2.80193]
[1778772758181,59.83,80958.19,0.01,-0.01344,1e-05,2.80285]
[1778772763223,59.83,80951.75,0.01,-0.01349,1e-05,2.81093]
[1778772768260,59.83,80958.96,0.01,-0.01344,1e-05,2.80208]
[1778772771295,59.83,80975.76,0.01,-0.01332,1e-05,2.78141]
[1778772776320,59.83,80993.06,0.01,-0.0132,1e-05,2.76055]
[1778772781354,59.84,80975.86,0.01,-0.01332,1e-05,2.78209]
[1778772786391,59.84,80985.85,0.01,-0.01325,1e-05,2.77019]
[1778772791425,59.84,80980.87,0.01,-0.01329,1e-05,2.77668]
[1778772796460,59.84,80980.88,0.01,-0.01329,1e-05,2.77698]
[1778772801497,59.84,80978.73,0.01,-0.01331,1e-05,2.77998]
[1778772806532,59.84,80975.88,0.01,-0.01333,1e-05,2.78378]
[1778772811566,59.84,80972.75,0.01,-0.01335,1e-05,2.78641]
[1778772816602,59.85,80959.55,0.01,-0.01344,1e-05,2.80291]
[1778772821637,59.85,80971.69,0.01,-0.01336,1e-05,2.78806]
[1778772826675,59.85,80963.67,0.01,-0.01342,1e-05,2.79814]
[1778772831175,59.85,80962.92,0.01,-0.01342,1e-05,2.79915]
[1778772831710,59.85,80959.93,0.01,-0.01344,1e-05,2.80288]
[1778772833724,59.85,80936.14,0.01,-0.01361,1e-05,2.83249]
[1778772838760,59.85,80934.38,0.01,-0.01362,1e-05,2.83447]
[1778772839191,59.85,80934.38,0.01,-0.01362,1e-05,2.83447]
[1778772839767,59.85,80934.57,0.01,-0.01362,1e-05,2.83419]
[1778772840751,59.85,80934.57,0.01,-0.01362,1e-05,2.83419]
[1778772840798,59.85,80916.14,0.01,-0.01375,1e-05,2.85728]
[1778772845812,59.84,80919.56,0.01,-0.01373,1e-05,2.85254]
[1778772847831,59.84,80896.95,0.01,-0.01389,1e-05,2.88091]
[1778772852866,59.84,80889.85,0.01,-0.01394,1e-05,2.88927]
[1778772854749,59.84,80889.53,0.01,-0.01394,1e-05,2.88954]
[1778772854881,59.84,80889.58,0.01,-0.01394,1e-05,2.88934]
[1778772859916,59.84,80883.31,0.01,-0.01398,1e-05,2.89663]
[1778772864950,59.83,80887.6,0.01,-0.01394,1e-05,2.89039]
[1778772869985,59.83,80869.18,0.01,-0.01408,1e-05,2.91314]
[1778772874253,59.83,80868.0,0.01,-0.01407,1e-05,2.9122]
[1778772875025,59.83,80874.86,0.01,-0.01402,1e-05,2.90344]
[1778772877036,59.82,80891.78,0.01,-0.0139,1e-05,2.88149]
[1778772878327,59.82,80893.76,0.01,-0.01388,1e-05,2.87886]
[1778772878331,59.82,80887.38,0.01,-0.01393,1e-05,2.88696]
[1778772884083,59.82,80880.33,0.01,-0.01397,1e-05,2.89507]
[1778772889119,59.82,80887.19,0.01,-0.01392,1e-05,2.88563]
[1778772892218,59.82,80893.72,0.01,-0.01387,1e-05,2.8771]
[1778772892244,59.81,80902.52,0.01,-0.01381,1e-05,2.86585]
[1778772898506,59.81,80908.48,0.01,-0.01376,1e-05,2.85792]
[1778772898513,59.81,80908.58,0.01,-0.01376,1e-05,2.85771]
[1778772904230,59.81,80894.89,0.01,-0.01386,1e-05,2.87442]
[1778772909268,59.81,80896.72,0.01,-0.01384,1e-05,2.87154]
[1778772914299,59.81,80911.06,0.01,-0.01373,1e-05,2.85303]
[1778772919339,59.8,80905.36,0.01,-0.01377,1e-05,2.85985]
[1778772924372,59.8,80894.19,0.01,-0.01385,1e-05,2.8735]
[1778772929407,59.8,80893.08,0.01,-0.01386,1e-05,2.87444]
[1778772934442,59.8,80894.82,0.01,-0.01383,1e-05,2.87021]
[1778772939478,59.8,80897.93,0.01,-0.01381,1e-05,2.8659]
[1778772944519,59.79,80897.14,0.01,-0.01381,1e-05,2.86652]
[1778772949552,59.79,80892.58,0.01,-0.01384,1e-05,2.87188]
[1778772954590,59.79,80893.03,0.01,-0.01384,1e-05,2.8709]
[1778772959623,59.79,80899.36,0.01,-0.01379,1e-05,2.8625]
[1778772961340,59.79,80898.42,0.01,-0.0138,1e-05,2.86363]
[1778772961639,59.79,80897.98,0.01,-0.0138,1e-05,2.86411]
[1778772964658,59.79,80919.11,0.01,-0.01365,1e-05,2.83737]
[1778772965959,59.79,80919.11,0.01,-0.01365,1e-05,2.83737]
[1778772966061,59.79,80919.12,0.01,-0.01364,1e-05,2.83734]
[1778772971708,59.79,80917.26,0.01,-0.01366,1e-05,2.83952]
[1778772976742,59.79,80910.66,0.01,-0.0137,1e-05,2.84763]
[1778772981783,59.79,80907.22,0.01,-0.01373,1e-05,2.85166]
[1778772986820,59.78,80910.4,0.01,-0.0137,1e-05,2.84737]
[1778772991855,59.78,80915.08,0.01,-0.01366,1e-05,2.83973]
[1778772996892,59.78,80921.64,0.01,-0.01361,1e-05,2.83128]
[1778773001925,59.78,80922.38,0.01,-0.01361,1e-05,2.83018]
[1778773006959,59.78,80913.22,0.01,-0.01367,1e-05,2.84143]
[1778773011994,59.78,80913.71,0.01,-0.01367,1e-05,2.8405]
[1778773017029,59.78,80915.09,0.01,-0.01365,1e-05,2.83846]
[1778773022066,59.78,80916.79,0.01,-0.01364,1e-05,2.83602]
[1778773027099,59.77,80917.54,0.01,-0.01363,1e-05,2.83478]
[1778773033141,59.77,80917.19,0.01,-0.01363,1e-05,2.83485]
[1778773039183,59.77,80919.59,0.01,-0.01361,1e-05,2.8314]
[1778773044220,59.77,80922.6,0.01,-0.01359,1e-05,2.82738]
[1778773049255,59.77,80905.75,0.01,-0.01371,1e-05,2.84808]
[1778773054290,59.77,80903.53,0.01,-0.01372,1e-05,2.84887]
[1778773059326,59.76,80904.88,0.01,-0.0137,1e-05,2.84674]
[1778773064363,59.76,80901.94,0.01,-0.01372,1e-05,2.84997]
[1778773069398,59.76,80893.9,0.01,-0.01378,1e-05,2.85957]
[1778773074433,59.76,80892.75,0.01,-0.01378,1e-05,2.86045]
[1778773079468,59.75,80882.55,0.01,-0.01385,1e-05,2.87275]
[1778773084506,59.75,80880.96,0.01,-0.01386,1e-05,2.87402]
[1778773089541,59.75,80883.01,0.01,-0.01384,1e-05,2.87077]
[1778773094576,59.75,80880.62,0.01,-0.01386,1e-05,2.87316]
[1778773098606,59.74,80862.89,0.01,-0.01398,1e-05,2.89517]
[1778773103640,59.74,80845.79,0.01,-0.0141,1e-05,2.91617]
[1778773108676,59.74,80863.54,0.01,-0.01397,1e-05,2.89256]
[1778773113715,59.73,80863.83,0.01,-0.01395,1e-05,2.88983]
[1778773115729,59.73,80845.17,0.01,-0.01409,1e-05,2.91335]
[1778773120774,59.7,80828.05,0.01,-0.01418,1e-05,2.92848]
[1778773125807,59.7,80822.74,0.01,-0.01421,1e-05,2.93422]
[1778773130841,59.69,80820.94,0.01,-0.01422,1e-05,2.93543]
[1778773135877,59.69,80819.84,0.01,-0.01422,1e-05,2.93576]
[1778773140911,59.68,80817.47,0.01,-0.01423,1e-05,2.93775]
[1778773145947,59.68,80817.58,0.01,-0.01423,1e-05,2.93654]
[1778773146907,59.68,80817.58,0.01,-0.01423,1e-05,2.93654]
[1778773146983,59.68,80817.42,0.01,-0.01423,1e-05,2.93654]
[1778773148975,59.67,80792.02,0.01,-0.01441,1e-05,2.96906]
[1778773154010,59.67,80791.63,0.01,-0.01441,1e-05,2.9682]
[1778773159045,59.66,80795.42,0.01,-0.01437,1e-05,2.96193]
[1778773164080,59.66,80804.99,0.01,-0.01429,1e-05,2.94826]
[1778773165223,59.66,80804.99,0.01,-0.01429,1e-05,2.94826]
[1778773165235,59.66,80804.27,0.01,-0.0143,1e-05,2.94896]
[1778773171129,59.65,80809.02,0.01,-0.01425,1e-05,2.93984]
[1778773176164,59.64,80823.36,0.01,-0.01413,1e-05,2.92033]
[1778773181199,59.64,80825.62,0.01,-0.01411,1e-05,2.91652]
[1778773186235,59.62,80816.59,0.01,-0.01415,1e-05,2.92351]
[1778773190261,59.61,80833.83,0.01,-0.01401,1e-05,2.89889]
[1778773195298,59.61,80837.59,0.01,-0.01398,1e-05,2.89332]
[1778773200332,59.6,80833.92,0.01,-0.014,1e-05,2.89727]
[1778773203352,59.6,80854.37,0.01,-0.01385,1e-05,2.87073]
[1778773208391,59.6,80862.62,0.01,-0.01379,1e-05,2.85976]
[1778773213424,59.6,80868.16,0.01,-0.01374,1e-05,2.85237]
[1778773218462,59.6,80870.58,0.01,-0.01373,1e-05,2.849]
[1778773224191,59.59,80874.11,0.01,-0.0137,1e-05,2.84424]
[1778773229537,59.59,80876.15,0.01,-0.01368,1e-05,2.84141]
[1778773234571,59.59,80866.79,0.01,-0.01374,1e-05,2.8515]
[1778773239607,59.59,80871.04,0.01,-0.01371,1e-05,2.84597]
[1778773244641,59.59,80868.44,0.01,-0.01373,1e-05,2.84909]
[1778773249677,59.59,80866.46,0.01,-0.01374,1e-05,2.85144]
[1778773254712,59.59,80864.01,0.01,-0.01376,1e-05,2.85437]
[1778773259122,59.59,80862.22,0.01,-0.01377,1e-05,2.85655]
[1778773259170,59.59,80870.22,0.01,-0.01371,1e-05,2.84642]
[1778773260935,59.59,80870.22,0.01,-0.01371,1e-05,2.84641]
[1778773261002,59.59,80870.22,0.01,-0.01371,1e-05,2.84641]
[1778773261076,59.59,80887.92,0.01,-0.01358,1e-05,2.82415]
[1778773266795,59.59,80900.09,0.01,-0.0135,1e-05,2.80909]
[1778773271830,59.59,80896.96,0.01,-0.01352,1e-05,2.81316]
[1778773276015,59.59,80900.06,0.01,-0.0135,1e-05,2.80939]
[1778773276116,59.59,80903.87,0.01,-0.01347,1e-05,2.80467]
[1778773282910,59.59,80909.72,0.01,-0.01343,1e-05,2.79771]
[1778773287945,59.59,80918.22,0.01,-0.01337,1e-05,2.78744]
[1778773294995,59.6,80916.35,0.01,-0.01338,1e-05,2.78865]
[1778773300034,59.6,80917.96,0.01,-0.01337,1e-05,2.78693]
[1778773300740,59.6,80917.96,0.01,-0.01337,1e-05,2.78693]
[1778773301042,59.6,80918.58,0.01,-0.01337,1e-05,2.78622]
[1778773302044,59.6,80898.3,0.01,-0.01351,1e-05,2.81153]
[1778773307085,59.6,80897.99,0.01,-0.01352,1e-05,2.81188]
[1778773311291,59.6,80901.31,0.01,-0.01349,1e-05,2.80777]
[1778773311301,59.6,80902.04,0.01,-0.01349,1e-05,2.80687]
[1778773317156,59.6,80918.14,0.01,-0.01337,1e-05,2.78697]
[1778773322187,59.6,80920.23,0.01,-0.01336,1e-05,2.78459]
[1778773327222,59.6,80919.26,0.01,-0.01337,1e-05,2.78604]
[1778773332256,59.6,80912.15,0.01,-0.01342,1e-05,2.79509]
[1778773337293,59.6,80917.16,0.01,-0.01339,1e-05,2.78902]
[1778773342327,59.6,80918.75,0.01,-0.01337,1e-05,2.7872]
[1778773347365,59.6,80914.1,0.01,-0.01341,1e-05,2.79308]
[1778773351412,59.6,80929.49,0.01,-0.01329,1e-05,2.77258]
[1778773356428,59.6,80929.83,0.01,-0.01329,1e-05,2.77239]
[1778773360587,59.61,80930.79,0.01,-0.01329,1e-05,2.77135]
[1778773361476,59.61,80936.88,0.01,-0.01324,1e-05,2.76394]
[1778773365502,59.61,80959.17,0.01,-0.01309,1e-05,2.73687]
[1778773366414,59.61,80959.17,0.01,-0.01309,1e-05,2.73687]
[1778773366506,59.61,80960.61,0.01,-0.01308,1e-05,2.73522]
[1778773371541,59.61,80955.39,0.01,-0.01312,1e-05,2.74217]
[1778773376578,59.61,80955.43,0.01,-0.01312,1e-05,2.74265]
[1778773381611,59.62,80955.25,0.01,-0.01313,1e-05,2.74341]
[1778773386648,59.62,80956.45,0.01,-0.01312,1e-05,2.74249]
[1778773389924,59.62,80956.03,0.01,-0.01313,1e-05,2.74323]
[1778773389966,59.62,80962.35,0.01,-0.01308,1e-05,2.73574]
[1778773394112,59.62,80969.09,0.01,-0.01304,1e-05,2.72779]
[1778773394161,59.62,80968.46,0.01,-0.01304,1e-05,2.72884]
[1778773399391,59.62,80970.89,0.01,-0.01303,1e-05,2.72631]
[1778773399463,59.63,80978.32,0.01,-0.01298,1e-05,2.71758]
[1778773405473,59.63,80972.18,0.01,-0.01303,1e-05,2.726]
[1778773410817,59.63,80968.66,0.01,-0.01306,1e-05,2.73116]
[1778773415853,59.64,80973.57,0.01,-0.01302,1e-05,2.72448]
[1778773420887,59.64,80973.69,0.01,-0.01302,1e-05,2.72517]
[1778773425922,59.65,80981.43,0.01,-0.01297,1e-05,2.71663]
[1778773430957,59.65,80985.82,0.01,-0.01295,1e-05,2.71215]
[1778773435992,59.65,80988.75,0.01,-0.01293,1e-05,2.70943]
[1778773441028,59.66,80987.43,0.01,-0.01295,1e-05,2.71185]
[1778773444526,59.66,80987.94,0.01,-0.01295,1e-05,2.71154]
[1778773444557,59.66,80989.77,0.01,-0.01293,1e-05,2.70948]
[1778773450092,59.66,80981.68,0.01,-0.01299,1e-05,2.72021]
[1778773455127,59.67,80978.84,0.01,-0.01302,1e-05,2.72438]
[1778773462177,59.67,80971.58,0.01,-0.01307,1e-05,2.73426]
[1778773467212,59.67,80970.61,0.01,-0.01309,1e-05,2.7362]
[1778773472247,59.68,80966.23,0.01,-0.01311,1e-05,2.74081]
[1778773477286,59.68,80963.31,0.01,-0.01314,1e-05,2.7451]
[1778773482320,59.68,80962.41,0.01,-0.01315,1e-05,2.74691]
[1778773487356,59.69,80963.44,0.01,-0.01314,1e-05,2.74631]
[1778773492391,59.69,80975.79,0.01,-0.01306,1e-05,2.73196]
[1778773497427,59.69,80978.77,0.01,-0.01305,1e-05,2.72917]
[1778773500320,59.7,80982.39,0.01,-0.01302,1e-05,2.72511]
[1778773500448,59.7,80983.79,0.01,-0.01301,1e-05,2.72358]
[1778773505274,59.7,80988.19,0.01,-0.01299,1e-05,2.71879]
[1778773505492,59.7,80988.03,0.01,-0.01299,1e-05,2.71933]
[1778773510525,59.7,80986.71,0.01,-0.013,1e-05,2.72177]
[1778773515560,59.71,80992.81,0.01,-0.01297,1e-05,2.71523]
[1778773520595,59.71,80992.21,0.01,-0.01298,1e-05,2.71684]
[1778773525630,59.72,81001.25,0.01,-0.01292,1e-05,2.70681]
[1778773530665,59.72,81000.86,0.01,-0.01293,1e-05,2.70824]
[1778773535705,59.73,81002.28,0.01,-0.01292,1e-05,2.70598]
[1778773540739,59.73,81014.06,0.01,-0.01284,1e-05,2.69275]
[1778773545777,59.73,81017.2,0.01,-0.01282,1e-05,2.69002]
[1778773550812,59.74,81011.38,0.01,-0.01287,1e-05,2.69807]
[1778773556542,59.75,81013.67,0.01,-0.01286,1e-05,2.6965]
[1778773561897,59.75,81016.55,0.01,-0.01285,1e-05,2.694]
[1778773566925,59.76,81024.09,0.01,-0.0128,1e-05,2.68616]
[1778773571960,59.76,81021.54,0.01,-0.01282,1e-05,2.69026]
[1778773576995,59.76,81019.99,0.01,-0.01284,1e-05,2.69315]
[1778773582035,59.77,81018.54,0.01,-0.01286,1e-05,2.69592]
[1778773587067,59.77,81012.79,0.01,-0.0129,1e-05,2.70381]
[1778773592104,59.78,81018.03,0.01,-0.01286,1e-05,2.69697]
[1778773597138,59.78,81022.98,0.01,-0.01284,1e-05,2.69204]
[1778773602173,59.79,81024.44,0.01,-0.01283,1e-05,2.69131]
[1778773607209,59.79,81023.54,0.01,-0.01284,1e-05,2.69343]
[1778773612244,59.8,81022.39,0.01,-0.01286,1e-05,2.69583]
[1778773616718,59.8,81021.19,0.01,-0.01287,1e-05,2.69789]
[1778773616748,59.8,81020.86,0.01,-0.01287,1e-05,2.6985]
[1778773618285,59.8,81037.86,0.01,-0.01276,1e-05,2.6785]
[1778773623441,59.81,81039.98,0.01,-0.01275,1e-05,2.67693]
[1778773623533,59.81,81043.6,0.01,-0.01273,1e-05,2.67285]
[1778773629361,59.81,81048.44,0.01,-0.0127,1e-05,2.66854]
[1778773631932,59.82,81049.86,0.01,-0.01269,1e-05,2.66733]
[1778773632386,59.82,81046.82,0.01,-0.01272,1e-05,2.67121]
[1778773635407,59.82,81027.24,0.01,-0.01285,1e-05,2.69535]
[1778773639868,59.82,81028.97,0.01,-0.01284,1e-05,2.69386]
[1778773639870,59.82,81028.03,0.01,-0.01285,1e-05,2.69519]
[1778773645477,59.83,81026.43,0.01,-0.01287,1e-05,2.69829]
[1778773650512,59.84,81037.54,0.01,-0.0128,1e-05,2.68599]
[1778773655547,59.84,81038.86,0.01,-0.01279,1e-05,2.68402]
[1778773660584,59.85,81042.12,0.01,-0.01277,1e-05,2.68122]
[1778773665617,59.85,81046.29,0.01,-0.01275,1e-05,2.67738]
[1778773670652,59.86,81043.68,0.01,-0.01278,1e-05,2.68165]
[1778773677702,59.86,81043.02,0.01,-0.01279,1e-05,2.68405]
[1778773685758,59.87,81039.31,0.01,-0.01282,1e-05,2.69029]
[1778773690822,59.88,81036.62,0.01,-0.01285,1e-05,2.69462]
[1778773696852,59.88,81034.26,0.01,-0.01287,1e-05,2.69876]
[1778773699873,59.89,81016.39,0.01,-0.013,1e-05,2.72094]
[1778773704908,59.89,81019.98,0.01,-0.01298,1e-05,2.7175]
[1778773709943,59.89,81021.18,0.01,-0.01297,1e-05,2.71694]
[1778773714978,59.9,81025.66,0.01,-0.01294,1e-05,2.7109]
[1778773720025,59.9,81025.11,0.01,-0.01295,1e-05,2.71246]
[1778773725053,59.91,81027.17,0.01,-0.01294,1e-05,2.71101]
[1778773730088,59.91,81020.85,0.01,-0.01299,1e-05,2.71946]
[1778773736134,59.91,81022.05,0.01,-0.01299,1e-05,2.71894]
[1778773737417,59.91,81022.05,0.01,-0.01299,1e-05,2.71894]
[1778773737497,59.92,81023.52,0.01,-0.01298,1e-05,2.71731]
[1778773743179,59.92,81030.82,0.01,-0.01293,1e-05,2.7095]
[1778773744888,59.92,81030.82,0.01,-0.01293,1e-05,2.7095]
[1778773744956,59.92,81029.89,0.01,-0.01294,1e-05,2.7108]
[1778773750228,59.92,81027.45,0.01,-0.01296,1e-05,2.71473]
[1778773755263,59.93,81021.45,0.01,-0.01301,1e-05,2.72279]
[1778773757608,59.93,81021.43,0.01,-0.01301,1e-05,2.72296]
[1778773757637,59.93,81015.66,0.01,-0.01305,1e-05,2.7301]
[1778773759232,59.93,81015.66,0.01,-0.01305,1e-05,2.73023]
[1778773759332,59.93,81015.85,0.01,-0.01305,1e-05,2.73013]
[1778773761063,59.93,81015.85,0.01,-0.01305,1e-05,2.73026]
[1778773761305,59.93,81016.17,0.01,-0.01305,1e-05,2.73001]
[1778773763431,59.93,81016.12,0.01,-0.01305,1e-05,2.7302]
[1778773763492,59.93,81014.52,0.01,-0.01306,1e-05,2.73227]
[1778773764853,59.93,81014.52,0.01,-0.01306,1e-05,2.73227]
[1778773764935,59.93,81014.57,0.01,-0.01306,1e-05,2.73234]
[1778773770372,59.94,81013.21,0.01,-0.01308,1e-05,2.73466]
[1778773775420,59.94,81014.45,0.01,-0.01306,1e-05,2.73234]
[1778773780444,59.94,81023.37,0.01,-0.01301,1e-05,2.72223]
[1778773785484,59.95,81012.9,0.01,-0.01308,1e-05,2.73566]
[1778773788238,59.95,81012.69,0.01,-0.01309,1e-05,2.73617]
[1778773788505,59.95,81013.02,0.01,-0.01308,1e-05,2.7359]
[1778773793542,59.95,81017.4,0.01,-0.01306,1e-05,2.73123]
[1778773798993,59.95,81029.89,0.01,-0.01297,1e-05,2.71669]
[1778773799056,59.95,81035.72,0.01,-0.01294,1e-05,2.70981]
[1778773801628,59.96,81057.13,0.01,-0.01279,1e-05,2.68445]
[1778773802649,59.96,81078.57,0.01,-0.01265,1e-05,2.65931]
[1778773804646,59.96,81060.36,0.01,-0.01278,1e-05,2.68151]
[1778773809685,59.96,81066.35,0.01,-0.01274,1e-05,2.67522]
[1778773814718,59.97,81069.25,0.01,-0.01273,1e-05,2.67303]
[1778773818744,59.98,81086.29,0.01,-0.01262,1e-05,2.65377]
[1778773823781,59.98,81091.38,0.01,-0.01259,1e-05,2.64906]
[1778773828818,59.99,81082.8,0.01,-0.01266,1e-05,2.66059]
[1778773830687,59.99,81085.73,0.01,-0.01264,1e-05,2.65737]
[1778773830833,59.99,81087.69,0.01,-0.01263,1e-05,2.65531]
[1778773835869,60.0,81087.96,0.01,-0.01263,1e-05,2.65488]
[1778773840301,60.0,81101.1,0.01,-0.01254,1e-05,2.64048]
[1778773840903,60.0,81102.0,0.01,-0.01254,1e-05,2.63971]
[1778773843925,60.01,81125.22,0.01,-0.01239,1e-05,2.61341]
[1778773846745,60.01,81127.42,0.01,-0.01238,1e-05,2.61152]
[1778773846949,60.01,81126.6,0.01,-0.01239,1e-05,2.61282]
[1778773851160,60.02,81125.51,0.01,-0.0124,1e-05,2.6151]
[1778773851996,60.02,81126.68,0.01,-0.0124,1e-05,2.61438]
[1778773857023,60.03,81128.66,0.01,-0.01239,1e-05,2.61372]
[1778773858649,60.03,81127.32,0.01,-0.0124,1e-05,2.61561]
[1778773859035,60.03,81127.17,0.01,-0.01241,1e-05,2.61611]
[1778773864078,60.04,81120.23,0.01,-0.01246,1e-05,2.62585]
[1778773869114,60.05,81125.32,0.01,-0.01243,1e-05,2.62141]
[1778773874148,60.05,81133.91,0.01,-0.01239,1e-05,2.61298]
[1778773878242,60.06,81132.87,0.01,-0.0124,1e-05,2.61517]
[1778773879190,60.06,81142.67,0.01,-0.01234,1e-05,2.60374]
[1778773882248,60.06,81123.75,0.01,-0.01247,1e-05,2.62717]
[1778773887285,60.07,81121.54,0.01,-0.01249,1e-05,2.63124]
[1778773893147,60.08,81131.78,0.01,-0.01242,1e-05,2.61899]
[1778773893344,60.08,81124.51,0.01,-0.01247,1e-05,2.62812]
[1778773899023,60.09,81111.3,0.01,-0.01257,1e-05,2.64536]
[1778773903404,60.09,81092.32,0.01,-0.0127,1e-05,2.66885]
[1778773909094,60.1,81100.93,0.01,-0.01265,1e-05,2.66003]
[1778773913473,60.1,81123.48,0.01,-0.01251,1e-05,2.63442]
[1778773919164,60.11,81125.02,0.01,-0.01251,1e-05,2.63433]
[1778773924324,60.12,81141.03,0.01,-0.01241,1e-05,2.61673]
[1778773924551,60.12,81139.86,0.01,-0.01242,1e-05,2.61841]
[1778773925558,60.12,81159.02,0.01,-0.01229,1e-05,2.59586]
[1778773928886,60.11,81167.32,0.01,-0.01223,1e-05,2.58587]
[1778773928927,60.11,81173.96,0.01,-0.01219,1e-05,2.57785]
[1778773934621,60.11,81187.36,0.01,-0.0121,1e-05,2.56153]
[1778773939661,60.11,81180.53,0.01,-0.01214,1e-05,2.56861]
[1778773944312,60.1,81192.02,0.01,-0.01206,1e-05,2.55488]
[1778773944695,60.1,81194.07,0.01,-0.01205,1e-05,2.55253]
[1778773946303,60.1,81203.01,0.01,-0.01199,1e-05,2.54219]
[1778773946707,60.1,81205.21,0.01,-0.01198,1e-05,2.53957]
[1778773951748,60.1,81194.76,0.01,-0.01203,1e-05,2.54949]
[1778773956781,60.1,81188.93,0.01,-0.01207,1e-05,2.55538]
[1778773961816,60.09,81207.33,0.01,-0.01195,1e-05,2.53378]
[1778773966851,60.09,81215.41,0.01,-0.01189,1e-05,2.52419]
[1778773971887,60.09,81216.2,0.01,-0.01188,1e-05,2.52299]
[1778773976923,60.09,81232.52,0.01,-0.01178,1e-05,2.50424]
[1778773981956,60.09,81236.52,0.01,-0.01175,1e-05,2.49956]
[1778773986992,60.09,81251.57,0.01,-0.01166,1e-05,2.48254]
[1778773992028,60.09,81245.77,0.01,-0.0117,1e-05,2.48901]
[1778773997062,60.09,81239.89,0.01,-0.01173,1e-05,2.49554]
[1778774002098,60.09,81245.65,0.01,-0.0117,1e-05,2.489]
[1778774007133,60.09,81246.3,0.01,-0.01169,1e-05,2.48822]
[1778774014181,60.08,81247.18,0.01,-0.01168,1e-05,2.48578]
[1778774019217,60.08,81244.52,0.01,-0.0117,1e-05,2.48873]
[1778774024253,60.08,81244.27,0.01,-0.0117,1e-05,2.48897]
[1778774029287,60.08,81242.48,0.01,-0.01171,1e-05,2.49094]
[1778774033269,60.08,81244.24,0.01,-0.0117,1e-05,2.48894]
[1778774033342,60.08,81248.48,0.01,-0.01167,1e-05,2.48339]
[1778774038351,60.08,81253.15,0.01,-0.01164,1e-05,2.47818]
[1778774039936,60.08,81254.53,0.01,-0.01163,1e-05,2.47666]
[1778774040363,60.08,81255.54,0.01,-0.01162,1e-05,2.47554]
[1778774045399,60.08,81263.97,0.01,-0.01157,1e-05,2.46625]
[1778774050434,60.08,81277.15,0.01,-0.01149,1e-05,2.4518]
[1778774055470,60.08,81278.55,0.01,-0.01148,1e-05,2.45054]
[1778774060504,60.08,81267.36,0.01,-0.01155,1e-05,2.4632]
[1778774065542,60.09,81271.29,0.01,-0.01153,1e-05,2.45904]
[1778774070576,60.09,81270.51,0.01,-0.01154,1e-05,2.46011]
[1778774075610,60.09,81269.39,0.01,-0.01154,1e-05,2.46016]
[1778774077608,60.09,81273.08,0.01,-0.01152,1e-05,2.4561]
[1778774077711,60.09,81259.72,0.01,-0.0116,1e-05,2.47101]
[1778774083670,60.09,81263.89,0.01,-0.01157,1e-05,2.46653]
[1778774088156,60.09,81273.68,0.01,-0.01151,1e-05,2.45576]
[1778774088227,60.09,81272.73,0.01,-0.01152,1e-05,2.45692]
[1778774094747,60.09,81272.49,0.01,-0.01152,1e-05,2.45748]
[1778774100495,60.09,81266.2,0.01,-0.01156,1e-05,2.4647]
[1778774105824,60.09,81274.53,0.01,-0.01151,1e-05,2.45565]
[1778774110863,60.09,81275.33,0.01,-0.01151,1e-05,2.45503]
[1778774114986,60.1,81275.07,0.01,-0.01151,1e-05,2.45549]
[1778774115010,60.1,81277.03,0.01,-0.0115,1e-05,2.45342]
[1778774115959,60.1,81277.03,0.01,-0.0115,1e-05,2.45342]
[1778774116001,60.1,81280.83,0.01,-0.01148,1e-05,2.44927]
[1778774121940,60.1,81283.36,0.01,-0.01146,1e-05,2.44689]
[1778774126992,60.1,81280.6,0.01,-0.01148,1e-05,2.45028]
[1778774132029,60.1,81281.13,0.01,-0.01148,1e-05,2.44859]
[1778774137062,60.1,81280.26,0.01,-0.01148,1e-05,2.44985]
[1778774142098,60.1,81283.62,0.01,-0.01146,1e-05,2.4464]
[1778774147132,60.11,81279.87,0.01,-0.01149,1e-05,2.45081]
[1778774152167,60.11,81278.87,0.01,-0.0115,1e-05,2.45218]
[1778774157202,60.11,81276.35,0.01,-0.01151,1e-05,2.45522]
[1778774162237,60.11,81264.89,0.01,-0.01158,1e-05,2.46812]
[1778774168280,60.11,81265.53,0.01,-0.01158,1e-05,2.46756]
[1778774173317,60.11,81263.42,0.01,-0.01159,1e-05,2.47]
[1778774177345,60.11,81280.45,0.01,-0.01149,1e-05,2.45115]
[1778774182380,60.11,81277.61,0.01,-0.01151,1e-05,2.45449]
[1778774188422,60.11,81277.48,0.01,-0.01151,1e-05,2.45486]
[1778774193457,60.11,81271.69,0.01,-0.01154,1e-05,2.46002]
[1778774198492,60.11,81268.87,0.01,-0.01156,1e-05,2.46328]
[1778774203528,60.11,81266.3,0.01,-0.01157,1e-05,2.46624]
[1778774208566,60.11,81270.61,0.01,-0.01155,1e-05,2.46155]
[1778774213604,60.12,81267.63,0.01,-0.01157,1e-05,2.46501]
[1778774218636,60.12,81265.86,0.01,-0.01158,1e-05,2.4671]
[1778774224002,60.12,81265.36,0.01,-0.01158,1e-05,2.46775]
[1778774224069,60.12,81269.25,0.01,-0.01156,1e-05,2.46344]
[1778774229731,60.12,81285.62,0.01,-0.01146,1e-05,2.44561]
[1778774231999,60.12,81284.76,0.01,-0.01147,1e-05,2.44669]
[1778774232032,60.12,81284.02,0.01,-0.01147,1e-05,2.44751]
[1778774234275,60.12,81284.02,0.01,-0.01147,1e-05,2.44758]
[1778774234304,60.12,81284.66,0.01,-0.01147,1e-05,2.447]
[1778774237315,60.12,81285.93,0.01,-0.01146,1e-05,2.44566]
[1778774237401,60.12,81287.11,0.01,-0.01145,1e-05,2.4445]
[1778774242826,60.12,81286.67,0.01,-0.01146,1e-05,2.44536]
[1778774247860,60.12,81287.43,0.01,-0.01146,1e-05,2.44489]
[1778774249908,60.12,81287.97,0.01,-0.01145,1e-05,2.44437]
[1778774249949,60.12,81287.48,0.01,-0.01146,1e-05,2.44498]
[1778774255919,60.13,81289.79,0.01,-0.01144,1e-05,2.44147]
[1778774260156,60.13,81286.42,0.01,-0.01146,1e-05,2.44542]
[1778774260198,60.13,81289.31,0.01,-0.01144,1e-05,2.44229]
[1778774261157,60.13,81289.31,0.01,-0.01144,1e-05,2.44229]
[1778774261258,60.13,81290.29,0.01,-0.01144,1e-05,2.44135]
[1778774264203,60.13,81290.47,0.01,-0.01144,1e-05,2.44122]
[1778774264224,60.13,81289.43,0.01,-0.01144,1e-05,2.44249]
[1778774269361,60.13,81290.69,0.01,-0.01144,1e-05,2.44129]
[1778774269398,60.13,81290.69,0.01,-0.01144,1e-05,2.44129]
[1778774274208,60.13,81292.62,0.01,-0.01143,1e-05,2.43942]
[1778774274309,60.13,81292.08,0.01,-0.01143,1e-05,2.44012]
[1778774277760,60.13,81292.22,0.01,-0.01143,1e-05,2.44005]
[1778774278079,60.13,81291.69,0.01,-0.01143,1e-05,2.44068]
[1778774278760,60.13,81291.69,0.01,-0.01143,1e-05,2.44068]
[1778774278838,60.13,81291.69,0.01,-0.01143,1e-05,2.44068]
[1778774287727,60.14,81295.93,0.01,-0.01141,1e-05,2.43642]
[1778774288148,60.14,81300.51,0.01,-0.01138,1e-05,2.43144]
[1778774293184,60.14,81306.3,0.01,-0.01135,1e-05,2.42544]
[1778774295643,60.14,81305.97,0.01,-0.01135,1e-05,2.42588]
[1778774295702,60.14,81304.64,0.01,-0.01136,1e-05,2.42749]
[1778774301240,60.14,81300.67,0.01,-0.01139,1e-05,2.43222]
[1778774306275,60.14,81296.72,0.01,-0.01141,1e-05,2.43697]
[1778774310304,60.14,81274.68,0.01,-0.01155,1e-05,2.46155]
[1778774311299,60.14,81274.68,0.01,-0.01155,1e-05,2.46155]
[1778774311384,60.14,81274.11,0.01,-0.01155,1e-05,2.46084]
[1778774317353,60.14,81279.57,0.01,-0.01151,1e-05,2.45494]
[1778774322389,60.15,81287.47,0.01,-0.01147,1e-05,2.4464]
[1778774327425,60.15,81287.56,0.01,-0.01147,1e-05,2.44654]
[1778774329952,60.15,81287.54,0.01,-0.01147,1e-05,2.44666]
[1778774330446,60.15,81293.29,0.01,-0.01143,1e-05,2.44036]
[1778774335484,60.15,81296.42,0.01,-0.01142,1e-05,2.43722]
[1778774340516,60.15,81295.81,0.01,-0.01142,1e-05,2.43822]
[1778774345552,60.15,81290.84,0.01,-0.01145,1e-05,2.44404]
[1778774349876,60.16,81286.5,0.01,-0.01149,1e-05,2.45013]
[1778774350587,60.16,81287.76,0.01,-0.01148,1e-05,2.44932]
[1778774355621,60.18,81289.81,0.01,-0.01149,1e-05,2.44996]
[1778774358978,60.18,81285.12,0.01,-0.01152,1e-05,2.45688]
[1778774358998,60.18,81285.14,0.01,-0.01152,1e-05,2.45686]
[1778774364684,60.19,81283.62,0.01,-0.01154,1e-05,2.4593]
[1778774369719,60.19,81283.61,0.01,-0.01154,1e-05,2.45949]
[1778774374755,60.19,81284.56,0.01,-0.01153,1e-05,2.45724]
[1778774379790,60.19,81284.88,0.01,-0.01153,1e-05,2.45714]
[1778774382812,60.19,81267.9,0.01,-0.01163,1e-05,2.47614]
[1778774387845,60.19,81267.25,0.01,-0.01164,1e-05,2.47695]
[1778774390869,60.19,81286.18,0.01,-0.01152,1e-05,2.45599]
[1778774395902,60.19,81276.57,0.01,-0.01158,1e-05,2.4669]
[1778774398091,60.19,81274.17,0.01,-0.01159,1e-05,2.46961]
[1778774398140,60.19,81273.49,0.01,-0.0116,1e-05,2.47039]
[1778774403674,60.19,81294.12,0.01,-0.01147,1e-05,2.44774]
[1778774409009,60.2,81304.87,0.01,-0.01141,1e-05,2.43684]
[1778774410099,60.2,81337.26,0.01,-0.01122,1e-05,2.4014]
[1778774411069,60.2,81423.32,0.01,-0.01071,1e-05,2.3093]
[1778774416080,60.26,81427.31,0.01,-0.01075,1e-05,2.31611]
[1778774419096,60.34,81408.9,0.01,-0.01095,1e-05,2.35285]
[1778774424132,60.36,81406.08,0.01,-0.01098,1e-05,2.35962]
[1778774429167,60.38,81382.66,0.01,-0.01114,1e-05,2.38852]
[1778774431183,60.39,81398.63,0.01,-0.01105,1e-05,2.3714]
[1778774434788,60.39,81398.64,0.01,-0.01106,1e-05,2.37286]
[1778774434882,60.4,81390.35,0.01,-0.01111,1e-05,2.38324]
[1778774440270,60.42,81397.34,0.01,-0.01109,1e-05,2.37861]
[1778774444239,60.43,81393.6,0.01,-0.01112,1e-05,2.38555]
[1778774444315,60.43,81408.05,0.01,-0.01104,1e-05,2.37074]
[1778774445343,60.43,81427.96,0.01,-0.01093,1e-05,2.34949]
[1778774446351,60.47,81448.48,0.01,-0.01085,1e-05,2.33579]
[1778774450369,60.6,81466.48,0.01,-0.01088,1e-05,2.34111]
[1778774455398,60.65,81460.95,0.01,-0.01096,1e-05,2.35772]
[1778774460432,60.67,81452.15,0.01,-0.01104,1e-05,2.37079]
[1778774465469,60.69,81457.49,0.01,-0.01103,1e-05,2.36945]
[1778774470502,60.71,81459.95,0.01,-0.01103,1e-05,2.37037]
[1778774473960,60.71,81460.55,0.01,-0.01103,1e-05,2.37045]
[1778774473975,60.72,81464.33,0.01,-0.01102,1e-05,2.36785]
[1778774479336,60.74,81456.52,0.01,-0.01108,1e-05,2.37975]
[1778774479586,60.74,81448.28,0.01,-0.01113,1e-05,2.38857]
[1778774480577,60.74,81421.62,0.01,-0.01129,1e-05,2.41798]
[1778774481580,60.74,81394.62,0.01,-0.01146,1e-05,2.448]
[1778774485617,60.76,81374.47,0.01,-0.01159,1e-05,2.47242]
[1778774490650,60.77,81377.78,0.01,-0.01159,1e-05,2.47205]
[1778774491665,60.77,81356.24,0.01,-0.01172,1e-05,2.49496]
[1778774496720,60.79,81354.45,0.01,-0.01175,1e-05,2.49944]
[1778774501729,60.8,81335.0,0.01,-0.01188,1e-05,2.52307]
[1778774506769,60.81,81322.19,0.01,-0.01197,1e-05,2.54002]
[1778774509789,60.81,81351.23,0.01,-0.0118,1e-05,2.50882]
[1778774510502,60.81,81351.23,0.01,-0.0118,1e-05,2.50882]
[1778774510796,60.82,81352.17,0.01,-0.01179,1e-05,2.50824]
[1778774515831,60.83,81340.86,0.01,-0.01188,1e-05,2.52313]
[1778774517850,60.83,81342.11,0.01,-0.01187,1e-05,2.52218]
[1778774517851,60.83,81340.04,0.01,-0.01189,1e-05,2.52493]
[1778774522880,60.84,81341.34,0.01,-0.01189,1e-05,2.52564]
[1778774527916,60.85,81337.64,0.01,-0.01192,1e-05,2.53195]
[1778774532952,60.86,81338.61,0.01,-0.01193,1e-05,2.53299]
[1778774537995,60.87,81346.25,0.01,-0.01189,1e-05,2.52663]
[1778774542019,60.88,81327.2,0.01,-0.01202,1e-05,2.54969]
[1778774546684,60.89,81341.84,0.01,-0.01194,1e-05,2.53486]
[1778774547054,60.89,81341.18,0.01,-0.01195,1e-05,2.53601]
[1778774551104,60.9,81325.02,0.01,-0.01205,1e-05,2.55432]
[1778774551110,60.9,81324.08,0.01,-0.01206,1e-05,2.55538]
[1778774554422,60.9,81324.85,0.01,-0.01206,1e-05,2.55527]
[1778774554902,60.91,81322.28,0.01,-0.01208,1e-05,2.55893]
[1778774559513,60.91,81318.33,0.01,-0.01211,1e-05,2.5645]
[1778774559564,60.92,81318.17,0.01,-0.01211,1e-05,2.56541]
[1778774564972,60.92,81325.38,0.01,-0.01208,1e-05,2.55904]
[1778774569211,60.93,81301.05,0.01,-0.01224,1e-05,2.58807]
[1778774574634,60.94,81300.5,0.01,-0.01225,1e-05,2.58991]
[1778774574724,60.94,81306.51,0.01,-0.01221,1e-05,2.5837]
[1778774580289,60.95,81312.49,0.01,-0.01218,1e-05,2.57852]
[1778774586107,60.96,81309.51,0.01,-0.01221,1e-05,2.5835]
[1778774586334,60.96,81316.17,0.01,-0.01217,1e-05,2.57624]
[1778774591366,60.96,81311.03,0.01,-0.01221,1e-05,2.5837]
[1778774595257,60.97,81312.91,0.01,-0.01221,1e-05,2.58251]
[1778774595394,60.97,81310.92,0.01,-0.01222,1e-05,2.58509]
[1778774600429,60.98,81295.61,0.01,-0.01233,1e-05,2.60407]
[1778774605465,60.98,81294.22,0.01,-0.01234,1e-05,2.60703]
[1778774610500,60.99,81299.26,0.01,-0.01232,1e-05,2.60263]
[1778774615536,61.0,81303.72,0.01,-0.01229,1e-05,2.59746]
[1778774617722,61.0,81309.57,0.01,-0.01225,1e-05,2.59106]
[1778774617783,61.0,81311.78,0.01,-0.01224,1e-05,2.58914]
[1778774623596,61.01,81316.65,0.01,-0.01222,1e-05,2.58516]
[1778774628629,61.02,81306.89,0.01,-0.01229,1e-05,2.59785]
[1778774633667,61.02,81307.89,0.01,-0.01229,1e-05,2.59844]
[1778774638699,61.03,81321.27,0.01,-0.01222,1e-05,2.58466]
[1778774643734,61.04,81320.38,0.01,-0.01223,1e-05,2.58722]
[1778774648770,61.05,81318.04,0.01,-0.01225,1e-05,2.59141]
[1778774653804,61.05,81315.35,0.01,-0.01228,1e-05,2.59599]
[1778774658839,61.06,81313.65,0.01,-0.0123,1e-05,2.59939]
[1778774663874,61.07,81322.02,0.01,-0.01225,1e-05,2.5913]
[1778774668913,61.07,81300.4,0.01,-0.0124,1e-05,2.61746]
[1778774670926,61.08,81320.27,0.01,-0.01228,1e-05,2.59527]
[1778774671609,61.08,81320.27,0.01,-0.01228,1e-05,2.59527]
[1778774671933,61.08,81317.43,0.01,-0.01229,1e-05,2.59734]
[1778774674724,61.08,81308.05,0.01,-0.01235,1e-05,2.60861]
[1778774674954,61.08,81304.49,0.01,-0.01238,1e-05,2.61296]
[1778774679989,61.09,81300.29,0.01,-0.01241,1e-05,2.61905]
[1778774685027,61.09,81300.76,0.01,-0.01241,1e-05,2.61977]
[1778774690061,61.1,81299.42,0.01,-0.01243,1e-05,2.62254]
[1778774695096,61.11,81302.56,0.01,-0.01242,1e-05,2.62014]
[1778774700132,61.11,81308.28,0.01,-0.01239,1e-05,2.61477]
[1778774705167,61.12,81313.21,0.01,-0.01236,1e-05,2.61034]
[1778774708188,61.12,81331.12,0.01,-0.01225,1e-05,2.59069]
[1778774712217,61.13,81350.91,0.01,-0.01213,1e-05,2.56946]
[1778774717251,61.14,81346.54,0.01,-0.01217,1e-05,2.576]
[1778774722283,61.14,81348.48,0.01,-0.01216,1e-05,2.57534]
[1778774727322,61.15,81349.82,0.01,-0.01216,1e-05,2.57534]
[1778774731349,61.16,81370.93,0.01,-0.01203,1e-05,2.55141]
[1778774736384,61.16,81384.83,0.01,-0.01195,1e-05,2.53761]
[1778774741419,61.17,81387.93,0.01,-0.01194,1e-05,2.53596]
[1778774744304,61.18,81386.96,0.01,-0.01195,1e-05,2.53741]
[1778774744458,61.18,81385.92,0.01,-0.01196,1e-05,2.5393]
[1778774746260,61.18,81415.49,0.01,-0.01178,1e-05,2.50759]
[1778774751501,61.2,81431.74,0.01,-0.0117,1e-05,2.49227]
[1778774756530,61.21,81429.51,0.01,-0.01173,1e-05,2.49701]
[1778774761565,61.22,81409.18,0.01,-0.01186,1e-05,2.52168]
[1778774763067,61.22,81409.18,0.01,-0.01186,1e-05,2.52168]
[1778774763156,61.22,81414.6,0.01,-0.01183,1e-05,2.51647]
[1778774768625,61.23,81416.91,0.01,-0.01183,1e-05,2.51593]
[1778774773656,61.24,81413.6,0.01,-0.01186,1e-05,2.52164]
[1778774776762,61.25,81417.09,0.01,-0.01184,1e-05,2.51857]
[1778774776855,61.25,81399.82,0.01,-0.01195,1e-05,2.5382]
[1778774782010,61.26,81386.29,0.01,-0.01205,1e-05,2.55483]
[1778774782110,61.26,81376.5,0.01,-0.01211,1e-05,2.56653]
[1778774787765,61.27,81371.31,0.01,-0.01215,1e-05,2.57401]
[1778774789779,61.27,81351.3,0.01,-0.01228,1e-05,2.5973]
[1778774794814,61.28,81347.69,0.01,-0.01231,1e-05,2.60136]
[1778774799848,61.28,81351.19,0.01,-0.01229,1e-05,2.5988]
[1778774804883,61.29,81345.33,0.01,-0.01234,1e-05,2.60686]
[1778774809919,61.3,81348.9,0.01,-0.01232,1e-05,2.60416]
[1778774814954,61.31,81344.34,0.01,-0.01236,1e-05,2.611]
[1778774819988,61.31,81347.01,0.01,-0.01235,1e-05,2.60929]
[1778774825034,61.32,81354.73,0.01,-0.01231,1e-05,2.60188]
[1778774830062,61.33,81364.29,0.01,-0.01226,1e-05,2.59247]
[1778774835096,61.33,81370.92,0.01,-0.01222,1e-05,2.58647]
[1778774836545,61.33,81369.1,0.01,-0.01224,1e-05,2.58883]
[1778774837111,61.33,81370.47,0.01,-0.01223,1e-05,2.58728]
[1778774840137,61.34,81393.44,0.01,-0.01209,1e-05,2.56266]
[1778774843152,61.35,81415.06,0.01,-0.01196,1e-05,2.53956]
[1778774847984,61.35,81426.52,0.01,-0.0119,1e-05,2.52842]
[1778774848068,61.36,81424.95,0.01,-0.01191,1e-05,2.53056]
[1778774853224,61.36,81417.29,0.01,-0.01196,1e-05,2.53958]
[1778774859264,61.38,81418.78,0.01,-0.01196,1e-05,2.54026]
[1778774864300,61.39,81428.04,0.01,-0.01192,1e-05,2.53189]
[1778774869337,61.4,81425.32,0.01,-0.01194,1e-05,2.53688]
[1778774874372,61.4,81424.62,0.01,-0.01196,1e-05,2.53958]
[1778774879404,61.41,81425.32,0.01,-0.01197,1e-05,2.54069]
[1778774884441,61.42,81414.73,0.01,-0.01204,1e-05,2.55435]
[1778774889478,61.43,81416.59,0.01,-0.01204,1e-05,2.55398]
[1778774893504,61.44,81398.95,0.01,-0.01216,1e-05,2.5751]
[1778774898540,61.45,81407.74,0.01,-0.01211,1e-05,2.56681]
[1778774903575,61.45,81398.72,0.01,-0.01218,1e-05,2.57857]
[1778774907295,61.46,81396.32,0.01,-0.01219,1e-05,2.58187]
[1778774907362,61.46,81397.96,0.01,-0.01219,1e-05,2.58061]
[1778774911632,61.46,81421.13,0.01,-0.01204,1e-05,2.5544]
[1778774912686,61.46,81421.13,0.01,-0.01204,1e-05,2.5544]
[1778774912745,61.47,81421.64,0.01,-0.01204,1e-05,2.55417]
[1778774918682,61.48,81423.18,0.01,-0.01204,1e-05,2.55452]
[1778774923717,61.48,81420.74,0.01,-0.01207,1e-05,2.55893]
[1778774928753,61.49,81406.27,0.01,-0.01217,1e-05,2.57679]
[1778774933789,61.5,81407.44,0.01,-0.01217,1e-05,2.57699]
[1778774938824,61.51,81418.31,0.01,-0.01211,1e-05,2.5663]
[1778774943862,61.51,81426.36,0.01,-0.01207,1e-05,2.55889]
[1778774948897,61.52,81427.74,0.01,-0.01207,1e-05,2.55904]
[1778774953932,61.53,81422.89,0.01,-0.01211,1e-05,2.56615]
[1778774958967,61.54,81420.46,0.01,-0.01213,1e-05,2.57052]
[1778774964005,61.55,81418.32,0.01,-0.01215,1e-05,2.57454]
[1778774969039,61.55,81423.53,0.01,-0.01213,1e-05,2.57031]
[1778774974074,61.56,81425.92,0.01,-0.01212,1e-05,2.56814]
[1778774979110,61.57,81431.37,0.01,-0.01209,1e-05,2.5637]
[1778774984146,61.58,81431.05,0.01,-0.0121,1e-05,2.56573]
[1778774989181,61.59,81414.46,0.01,-0.01222,1e-05,2.58588]
[1778774991722,61.59,81416.18,0.01,-0.01221,1e-05,2.58454]
[1778774992202,61.59,81423.42,0.01,-0.01216,1e-05,2.57671]
[1778774994216,61.6,81441.54,0.01,-0.01205,1e-05,2.5571]
[1778774999254,61.6,81442.68,0.01,-0.01205,1e-05,2.55723]
[1778775002170,61.61,81441.88,0.01,-0.01206,1e-05,2.55883]
[1778775002283,61.61,81441.36,0.01,-0.01207,1e-05,2.55976]
[1778775007306,61.62,81448.56,0.01,-0.01203,1e-05,2.55351]
[1778775012341,61.63,81446.7,0.01,-0.01206,1e-05,2.55775]
[1778775017376,61.63,81442.37,0.01,-0.01209,1e-05,2.564]
[1778775022411,61.64,81450.03,0.01,-0.01206,1e-05,2.55757]
[1778775027446,61.65,81453.84,0.01,-0.01204,1e-05,2.55478]
[1778775032481,61.75,81455.3,0.01,-0.01214,1e-05,2.57272]
[1778775037516,61.8,81456.59,0.01,-0.01219,1e-05,2.58175]
[1778775042551,61.84,81459.39,0.01,-0.01221,1e-05,2.58578]
[1778775047586,61.85,81459.38,0.01,-0.01222,1e-05,2.58734]
[1778775052621,61.88,81465.21,0.01,-0.01222,1e-05,2.5881]
[1778775053158,61.88,81465.21,0.01,-0.01222,1e-05,2.5881]
[1778775053670,61.88,81466.76,0.01,-0.01221,1e-05,2.58636]
[1778775055649,61.89,81486.68,0.01,-0.01209,1e-05,2.5651]
[1778775055978,61.89,81486.68,0.01,-0.01209,1e-05,2.5651]
[1778775056660,61.89,81483.17,0.01,-0.01211,1e-05,2.56901]
[1778775061349,61.89,81480.54,0.01,-0.01214,1e-05,2.57329]
[1778775061694,61.9,81482.11,0.01,-0.01213,1e-05,2.57187]
[1778775063040,61.9,81490.91,0.01,-0.01208,1e-05,2.56273]
[1778775063713,61.9,81495.96,0.01,-0.01205,1e-05,2.55712]
[1778775068748,61.91,81491.93,0.01,-0.01208,1e-05,2.56335]
[1778775070764,61.91,81472.51,0.01,-0.01221,1e-05,2.58568]
[1778775075799,61.95,81464.19,0.01,-0.01231,1e-05,2.60416]
[1778775078641,61.97,81441.29,0.01,-0.01247,1e-05,2.63307]
[1778775083855,61.97,81449.99,0.01,-0.01242,1e-05,2.62423]
[1778775088888,61.98,81454.21,0.01,-0.0124,1e-05,2.6208]
[1778775093923,61.99,81461.65,0.01,-0.01235,1e-05,2.61207]
[1778775098962,61.99,81455.66,0.01,-0.0124,1e-05,2.61982]
[1778775100972,61.99,81476.82,0.01,-0.01227,1e-05,2.59669]
[1778775106009,62.0,81474.7,0.01,-0.01229,1e-05,2.60044]
[1778775111043,62.01,81483.98,0.01,-0.01224,1e-05,2.59137]
[1778775116078,62.03,81486.4,0.01,-0.01224,1e-05,2.59268]
[1778775120722,62.04,81484.27,0.01,-0.01227,1e-05,2.59841]
[1778775121119,62.04,81486.02,0.01,-0.01226,1e-05,2.59672]
[1778775123138,62.06,81508.42,0.01,-0.01214,1e-05,2.57528]
[1778775125961,62.06,81523.61,0.01,-0.01205,1e-05,2.55873]
[1778775126199,62.06,81532.69,0.01,-0.012,1e-05,2.54868]
[1778775131202,62.07,81542.17,0.01,-0.01195,1e-05,2.54042]
[1778775136285,62.1,81519.93,0.01,-0.01212,1e-05,2.57055]
[1778775141293,62.15,81502.29,0.01,-0.01228,1e-05,2.59973]
[1778775144338,62.17,81483.87,0.01,-0.01242,1e-05,2.62573]
[1778775145064,62.17,81483.87,0.01,-0.01242,1e-05,2.62573]
[1778775145330,62.17,81475.2,0.01,-0.01248,1e-05,2.63575]
[1778775147350,62.18,81455.36,0.01,-0.01262,1e-05,2.66026]
[1778775152379,62.19,81439.88,0.01,-0.01272,1e-05,2.67859]
[1778775157415,62.2,81443.77,0.01,-0.01271,1e-05,2.67619]
[1778775158203,62.2,81443.77,0.01,-0.01271,1e-05,2.67619]
[1778775158422,62.2,81439.26,0.01,-0.01274,1e-05,2.68149]
[1778775163457,62.21,81438.31,0.01,-0.01275,1e-05,2.68317]
[1778775168335,62.21,81454.07,0.01,-0.01265,1e-05,2.66567]
[1778775168493,62.21,81456.22,0.01,-0.01264,1e-05,2.66337]
[1778775171513,62.21,81480.51,0.01,-0.01248,1e-05,2.63629]
[1778775174036,62.22,81484.11,0.01,-0.01246,1e-05,2.63262]
[1778775174540,62.22,81485.43,0.01,-0.01246,1e-05,2.63133]
[1778775179570,62.22,81485.65,0.01,-0.01246,1e-05,2.63208]
[1778775184610,62.23,81479.25,0.01,-0.01251,1e-05,2.64025]
[1778775189640,62.23,81471.23,0.01,-0.01256,1e-05,2.65024]
[1778775192943,62.23,81469.64,0.01,-0.01257,1e-05,2.65255]
[1778775193668,62.23,81478.64,0.01,-0.01252,1e-05,2.64251]
[1778775197658,62.24,81494.88,0.01,-0.01242,1e-05,2.62478]
[1778775197759,62.24,81493.17,0.01,-0.01243,1e-05,2.62692]
[1778775200162,62.24,81489.85,0.01,-0.01245,1e-05,2.63108]
[1778775200717,62.24,81488.18,0.01,-0.01246,1e-05,2.63317]
[1778775205752,62.24,81484.14,0.01,-0.0125,1e-05,2.63871]
[1778775210793,62.25,81481.09,0.01,-0.01252,1e-05,2.64308]
[1778775215823,62.25,81475.75,0.01,-0.01255,1e-05,2.64854]
[1778775220861,62.26,81474.4,0.01,-0.01257,1e-05,2.65092]
[1778775224888,62.26,81496.13,0.01,-0.01243,1e-05,2.62706]
[1778775229926,62.27,81497.09,0.01,-0.01243,1e-05,2.62701]
[1778775234960,62.27,81496.37,0.01,-0.01244,1e-05,2.62884]
[1778775239995,62.28,81490.82,0.01,-0.01248,1e-05,2.6361]
[1778775245036,62.28,81471.29,0.01,-0.01261,1e-05,2.65913]
[1778775249897,62.28,81453.51,0.01,-0.01273,1e-05,2.68014]
[1778775254101,62.29,81478.5,0.01,-0.01257,1e-05,2.65208]
[1778775259968,62.29,81486.07,0.01,-0.01253,1e-05,2.64446]
[1778775265183,62.29,81483.69,0.01,-0.01255,1e-05,2.64796]
[1778775268200,62.3,81502.34,0.01,-0.01243,1e-05,2.62738]
[1778775273238,62.3,81506.88,0.01,-0.0124,1e-05,2.62178]
[1778775278272,62.31,81507.87,0.01,-0.0124,1e-05,2.6217]
[1778775279265,62.31,81507.87,0.01,-0.0124,1e-05,2.6217]
[1778775279348,62.31,81529.01,0.01,-0.01227,1e-05,2.5982]
[1778775281299,62.31,81548.83,0.01,-0.01215,1e-05,2.57658]
[1778775286334,62.32,81550.05,0.01,-0.01215,1e-05,2.57665]
[1778775291369,62.32,81532.45,0.01,-0.01227,1e-05,2.5976]
[1778775293583,62.32,81532.02,0.01,-0.01227,1e-05,2.59833]
[1778775293675,62.33,81533.25,0.01,-0.01226,1e-05,2.59744]
[1778775299427,62.34,81515.97,0.01,-0.01239,1e-05,2.62013]
[1778775303454,62.36,81536.91,0.01,-0.01227,1e-05,2.59934]
[1778775308490,62.39,81524.07,0.01,-0.0124,1e-05,2.62129]
[1778775313524,62.41,81515.96,0.01,-0.01246,1e-05,2.63314]
[1778775318560,62.41,81517.31,0.01,-0.01246,1e-05,2.63265]
[1778775323594,62.42,81523.38,0.01,-0.01243,1e-05,2.62675]
[1778775328630,62.42,81504.93,0.01,-0.01255,1e-05,2.64842]
[1778775333664,62.42,81513.13,0.01,-0.01249,1e-05,2.63852]
[1778775338699,62.43,81501.74,0.01,-0.01257,1e-05,2.65231]
[1778775343734,62.43,81495.17,0.01,-0.01262,1e-05,2.66051]
[1778775348769,62.44,81496.75,0.01,-0.01261,1e-05,2.65946]
[1778775353803,62.45,81498.95,0.01,-0.01261,1e-05,2.65909]
[1778775358839,62.45,81498.27,0.01,-0.01262,1e-05,2.66061]
[1778775363875,62.45,81499.37,0.01,-0.01261,1e-05,2.66009]
[1778775366896,62.45,81477.73,0.01,-0.01276,1e-05,2.68514]
[1778775371941,62.46,81477.43,0.01,-0.01276,1e-05,2.68596]
[1778775376967,62.46,81491.9,0.01,-0.01267,1e-05,2.66995]
[1778775382002,62.46,81497.77,0.01,-0.01264,1e-05,2.66392]
[1778775387039,62.47,81494.75,0.01,-0.01266,1e-05,2.66801]
[1778775392076,62.47,81482.76,0.01,-0.01273,1e-05,2.68083]
[1778775396105,62.47,81463.51,0.01,-0.01286,1e-05,2.70322]
[1778775401143,62.47,81459.35,0.01,-0.01289,1e-05,2.70831]
[1778775403216,62.47,81453.94,0.01,-0.01292,1e-05,2.71464]
[1778775404174,62.47,81450.72,0.01,-0.01294,1e-05,2.7184]
[1778775409209,62.47,81444.79,0.01,-0.01298,1e-05,2.72535]
[1778775414255,62.47,81442.63,0.01,-0.013,1e-05,2.72791]
[1778775417277,62.48,81420.09,0.01,-0.01315,1e-05,2.75502]
[1778775422873,62.48,81410.49,0.01,-0.01322,1e-05,2.76738]
[1778775422971,62.48,81414.0,0.01,-0.0132,1e-05,2.76314]
[1778775426621,62.48,81406.18,0.01,-0.01325,1e-05,2.77219]
[1778775426680,62.48,81389.27,0.01,-0.01336,1e-05,2.79203]
[1778775429261,62.48,81378.72,0.01,-0.01344,1e-05,2.80478]
[1778775429374,62.48,81372.56,0.01,-0.01348,1e-05,2.8124]
[1778775434409,62.48,81388.57,0.01,-0.01337,1e-05,2.79268]
[1778775439446,62.48,81383.52,0.01,-0.0134,1e-05,2.79806]
[1778775441240,62.48,81383.52,0.01,-0.0134,1e-05,2.79806]
[1778775441469,62.48,81379.97,0.01,-0.01342,1e-05,2.802]
[1778775443083,62.48,81379.97,0.01,-0.01342,1e-05,2.802]
[1778775443102,62.47,81372.54,0.01,-0.01347,1e-05,2.81053]
[1778775448536,62.47,81383.42,0.01,-0.01339,1e-05,2.79684]
[1778775450524,62.47,81403.8,0.01,-0.01325,1e-05,2.77256]
[1778775452543,62.47,81427.02,0.01,-0.01309,1e-05,2.74373]
[1778775457578,62.47,81418.0,0.01,-0.01315,1e-05,2.75407]
[1778775462613,62.47,81421.63,0.01,-0.01312,1e-05,2.74955]
[1778775467993,62.47,81428.75,0.01,-0.01308,1e-05,2.7411]
[1778775468129,62.47,81411.55,0.01,-0.01319,1e-05,2.76115]
[1778775469664,62.47,81390.72,0.01,-0.01333,1e-05,2.7856]
[1778775474698,62.46,81407.17,0.01,-0.01322,1e-05,2.76563]
[1778775478265,62.46,81405.65,0.01,-0.01322,1e-05,2.76727]
[1778775478270,62.46,81403.24,0.01,-0.01324,1e-05,2.77003]
[1778775483761,62.46,81413.14,0.01,-0.01317,1e-05,2.75808]
[1778775488804,62.46,81431.99,0.01,-0.01305,1e-05,2.73598]
[1778775493839,62.46,81425.19,0.01,-0.01309,1e-05,2.74384]
[1778775498874,62.46,81432.47,0.01,-0.01304,1e-05,2.73529]
[1778775503909,62.46,81436.14,0.01,-0.01302,1e-05,2.731]
[1778775508944,62.46,81437.9,0.01,-0.01301,1e-05,2.72894]
[1778775513979,62.46,81434.0,0.01,-0.01303,1e-05,2.73191]
[1778775519014,62.46,81444.03,0.01,-0.01296,1e-05,2.72026]
[1778775524049,62.46,81446.14,0.01,-0.01295,1e-05,2.71787]
[1778775529084,62.46,81445.67,0.01,-0.01295,1e-05,2.71843]
[1778775535127,62.46,81448.53,0.01,-0.01293,1e-05,2.71513]
[1778775540163,62.46,81447.94,0.01,-0.01293,1e-05,2.71585]
[1778775545201,62.46,81441.26,0.01,-0.01298,1e-05,2.72357]
[1778775550231,62.46,81443.66,0.01,-0.01296,1e-05,2.72078]
[1778775555266,62.46,81451.6,0.01,-0.01291,1e-05,2.71162]
[1778775560441,62.46,81446.12,0.01,-0.01295,1e-05,2.71799]
[1778775562149,62.46,81424.4,0.01,-0.01309,1e-05,2.74316]
[1778775567452,62.46,81433.52,0.01,-0.01303,1e-05,2.73238]
[1778775572488,62.46,81430.57,0.01,-0.01304,1e-05,2.73415]
[1778775577524,62.46,81410.64,0.01,-0.01317,1e-05,2.75724]
[1778775582560,62.46,81397.81,0.01,-0.01325,1e-05,2.77192]
[1778775586589,62.45,81414.95,0.01,-0.01314,1e-05,2.75146]
[1778775592363,62.45,81416.36,0.01,-0.01313,1e-05,2.74949]
[1778775597665,62.45,81419.45,0.01,-0.01311,1e-05,2.74564]
[1778775602704,62.45,81428.42,0.01,-0.01305,1e-05,2.73504]
[1778775605974,62.45,81417.66,0.01,-0.01312,1e-05,2.74754]
[1778775606054,62.45,81427.81,0.01,-0.01305,1e-05,2.73567]
[1778775607941,62.45,81427.77,0.01,-0.01305,1e-05,2.73568]
[1778775607988,62.45,81436.81,0.01,-0.01299,1e-05,2.72516]
[1778775613790,62.45,81437.05,0.01,-0.01299,1e-05,2.72488]
[1778775616809,62.45,81457.02,0.01,-0.01286,1e-05,2.70185]
[1778775621847,62.45,81452.49,0.01,-0.01289,1e-05,2.7073]
[1778775624874,62.45,81454.32,0.01,-0.01288,1e-05,2.70528]
[1778775624986,62.45,81435.11,0.01,-0.013,1e-05,2.72754]
[1778775626732,62.45,81436.1,0.01,-0.013,1e-05,2.72644]
[1778775626884,62.45,81437.13,0.01,-0.01299,1e-05,2.72526]
[1778775631915,62.45,81434.63,0.01,-0.013,1e-05,2.7267]
[1778775636953,62.45,81435.07,0.01,-0.013,1e-05,2.72624]
[1778775641986,62.45,81433.54,0.01,-0.01301,1e-05,2.72806]
[1778775647021,62.45,81434.08,0.01,-0.013,1e-05,2.72747]
[1778775652058,62.45,81435.16,0.01,-0.013,1e-05,2.72625]
[1778775654489,62.45,81434.84,0.01,-0.013,1e-05,2.72663]
[1778775655080,62.45,81419.81,0.01,-0.0131,1e-05,2.7441]
[1778775660115,62.45,81410.25,0.01,-0.01316,1e-05,2.75509]
[1778775661497,62.45,81407.93,0.01,-0.01318,1e-05,2.75775]
[1778775662129,62.45,81408.55,0.01,-0.01317,1e-05,2.75698]
[1778775667164,62.45,81406.78,0.01,-0.01318,1e-05,2.75879]
[1778775672201,62.45,81406.61,0.01,-0.01318,1e-05,2.75875]
[1778775677239,62.45,81422.37,0.01,-0.01308,1e-05,2.74017]
[1778775682278,62.45,81419.98,0.01,-0.01309,1e-05,2.74286]
[1778775685396,62.45,81426.11,0.01,-0.01305,1e-05,2.7357]
[1778775685495,62.45,81437.19,0.01,-0.01298,1e-05,2.72284]
[1778775690332,62.45,81460.69,0.01,-0.01282,1e-05,2.69583]
[1778775694948,62.45,81466.32,0.01,-0.01278,1e-05,2.68814]
[1778775695365,62.45,81466.61,0.01,-0.01278,1e-05,2.68788]
[1778775700402,62.45,81466.36,0.01,-0.01278,1e-05,2.68854]
[1778775705436,62.45,81468.17,0.01,-0.01278,1e-05,2.68684]
[1778775710472,62.46,81466.91,0.01,-0.01279,1e-05,2.68865]
[1778775715514,62.46,81467.6,0.01,-0.01278,1e-05,2.68821]
[1778775720554,62.46,81467.12,0.01,-0.01279,1e-05,2.68911]
[1778775725584,62.46,81466.19,0.01,-0.0128,1e-05,2.6905]
[1778775730619,62.46,81453.11,0.01,-0.01288,1e-05,2.70578]
[1778775735656,62.46,81447.87,0.01,-0.01292,1e-05,2.71202]
[1778775740692,62.46,81450.44,0.01,-0.0129,1e-05,2.70918]
[1778775745724,62.46,81453.28,0.01,-0.01288,1e-05,2.70601]
[1778775750759,62.46,81453.51,0.01,-0.01288,1e-05,2.70593]
[1778775755795,62.47,81460.4,0.01,-0.01283,1e-05,2.69672]
[1778775759536,62.47,81460.01,0.01,-0.01284,1e-05,2.69722]
[1778775759829,62.47,81459.31,0.01,-0.01284,1e-05,2.69819]
[1778775764334,62.47,81465.22,0.01,-0.0128,1e-05,2.69159]
[1778775764424,62.47,81465.26,0.01,-0.0128,1e-05,2.69162]
[1778775769893,62.47,81466.04,0.01,-0.0128,1e-05,2.69115]
[1778775774934,62.47,81467.21,0.01,-0.0128,1e-05,2.69018]
[1778775779982,62.47,81457.78,0.01,-0.01286,1e-05,2.70135]
[1778775785022,62.47,81470.64,0.01,-0.01278,1e-05,2.68692]
[1778775791062,62.48,81467.26,0.01,-0.0128,1e-05,2.69129]
[1778775796097,62.48,81466.07,0.01,-0.01281,1e-05,2.69305]
[1778775801132,62.48,81471.45,0.01,-0.01278,1e-05,2.68731]
[1778775806166,62.48,81478.4,0.01,-0.01274,1e-05,2.6798]
[1778775811201,62.49,81486.32,0.01,-0.01268,1e-05,2.66979]
[1778775816241,62.49,81504.6,0.01,-0.01257,1e-05,2.6496]
[1778775822283,62.49,81500.34,0.01,-0.0126,1e-05,2.65533]
[1778775826310,62.5,81481.42,0.01,-0.01272,1e-05,2.67748]
[1778775831345,62.5,81472.81,0.01,-0.01278,1e-05,2.68767]
[1778775832992,62.5,81470.75,0.01,-0.0128,1e-05,2.69003]
[1778775833362,62.5,81454.9,0.01,-0.0129,1e-05,2.70836]
[1778775837819,62.5,81455.82,0.01,-0.01289,1e-05,2.70741]
[1778775838396,62.5,81455.85,0.01,-0.01289,1e-05,2.70741]
[1778775843431,62.5,81454.67,0.01,-0.0129,1e-05,2.70895]
[1778775848466,62.5,81450.59,0.01,-0.01293,1e-05,2.71382]
[1778775853501,62.5,81444.81,0.01,-0.01297,1e-05,2.72065]
[1778775858540,62.5,81440.33,0.01,-0.013,1e-05,2.72591]
[1778775863575,62.5,81442.25,0.01,-0.01299,1e-05,2.72368]
[1778775868610,62.5,81445.29,0.01,-0.01297,1e-05,2.72018]
[1778775873646,62.5,81437.39,0.01,-0.01301,1e-05,2.72786]
[1778775878680,62.5,81443.84,0.01,-0.01297,1e-05,2.72033]
[1778775883715,62.5,81444.68,0.01,-0.01296,1e-05,2.71935]
[1778775888753,62.5,81446.6,0.01,-0.01295,1e-05,2.71712]
[1778775893789,62.5,81451.03,0.01,-0.01292,1e-05,2.71202]
[1778775898827,62.5,81466.66,0.01,-0.01282,1e-05,2.69416]
[1778775903859,62.5,81452.02,0.01,-0.01292,1e-05,2.71116]
[1778775908894,62.5,81445.55,0.01,-0.01296,1e-05,2.71862]
[1778775913929,62.5,81450.23,0.01,-0.01293,1e-05,2.71318]
[1778775918965,62.5,81448.21,0.01,-0.01294,1e-05,2.71554]
[1778775924000,62.5,81444.63,0.01,-0.01296,1e-05,2.71971]
[1778775929036,62.5,81444.13,0.01,-0.01297,1e-05,2.72031]
[1778775934074,62.5,81440.61,0.01,-0.01298,1e-05,2.72288]
[1778775936237,62.5,81441.47,0.01,-0.01298,1e-05,2.72188]
[1778775936339,62.5,81455.16,0.01,-0.01289,1e-05,2.70608]
[1778775938110,62.5,81484.14,0.01,-0.0127,1e-05,2.67288]
[1778775941486,62.5,81490.18,0.01,-0.01266,1e-05,2.6662]
[1778775941541,62.5,81488.79,0.01,-0.01267,1e-05,2.66789]
[1778775947172,62.51,81500.55,0.01,-0.0126,1e-05,2.65519]
[1778775952207,62.51,81507.97,0.01,-0.01256,1e-05,2.64741]
[1778775957242,62.51,81511.94,0.01,-0.01254,1e-05,2.64369]
[1778775962291,62.52,81531.84,0.01,-0.01241,1e-05,2.62208]
[1778775967327,62.52,81520.36,0.01,-0.01249,1e-05,2.6359]
[1778775972360,62.53,81521.76,0.01,-0.01249,1e-05,2.63517]
[1778775977397,62.53,81523.51,0.01,-0.01248,1e-05,2.63405]
[1778775982434,62.53,81515.88,0.01,-0.01253,1e-05,2.64345]
[1778775987465,62.54,81515.07,0.01,-0.01254,1e-05,2.64514]
[1778775990671,62.54,81514.09,0.01,-0.01255,1e-05,2.64655]
[1778775990711,62.54,81519.44,0.01,-0.01252,1e-05,2.64066]
[1778775993506,62.54,81534.88,0.01,-0.01242,1e-05,2.6223]
[1778775994704,62.54,81534.88,0.01,-0.01242,1e-05,2.6223]
[1778775994778,62.54,81535.77,0.01,-0.01241,1e-05,2.62149]
[1778775999707,62.55,81535.45,0.01,-0.01242,1e-05,2.62261]
[1778775999784,62.55,81519.83,0.01,-0.01252,1e-05,2.64038]
[1778776005591,62.55,81517.56,0.01,-0.01254,1e-05,2.64386]
[1778776010634,62.56,81514.48,0.01,-0.01256,1e-05,2.64812]
[1778776012642,62.56,81495.97,0.01,-0.01268,1e-05,2.66941]
[1778776017771,62.56,81498.76,0.01,-0.01267,1e-05,2.66669]
[1778776017850,62.56,81499.89,0.01,-0.01266,1e-05,2.66553]
[1778776022727,62.56,81474.79,0.01,-0.01283,1e-05,2.69487]
[1778776027763,62.57,81460.6,0.01,-0.01292,1e-05,2.7114]
[1778776032797,62.57,81451.77,0.01,-0.01298,1e-05,2.72174]
[1778776037832,62.57,81455.44,0.01,-0.01295,1e-05,2.71765]
[1778776042868,62.57,81458.23,0.01,-0.01294,1e-05,2.71459]
[1778776047906,62.57,81456.02,0.01,-0.01295,1e-05,2.71727]
[1778776052938,62.57,81463.2,0.01,-0.0129,1e-05,2.70765]
[1778776056984,62.57,81484.38,0.01,-0.01276,1e-05,2.68359]
[1778776059986,62.57,81503.69,0.01,-0.01264,1e-05,2.66188]
[1778776065022,62.57,81510.15,0.01,-0.0126,1e-05,2.65525]
[1778776070059,62.58,81516.75,0.01,-0.01256,1e-05,2.64851]
[1778776075091,62.58,81517.73,0.01,-0.01256,1e-05,2.64817]
[1778776080127,62.59,81518.64,0.01,-0.01256,1e-05,2.64791]
[1778776085166,62.59,81522.13,0.01,-0.01254,1e-05,2.64487]
[1778776090201,62.59,81513.01,0.01,-0.01261,1e-05,2.65593]
[1778776095235,62.6,81510.51,0.01,-0.01263,1e-05,2.65943]
[1778776100270,62.6,81517.12,0.01,-0.01259,1e-05,2.65254]
[1778776105542,62.6,81519.02,0.01,-0.01258,1e-05,2.65097]
[1778776105576,62.6,81519.69,0.01,-0.01257,1e-05,2.65036]
[1778776111350,62.61,81524.27,0.01,-0.01254,1e-05,2.64468]
[1778776113887,62.61,81516.16,0.01,-0.0126,1e-05,2.654]
[1778776113912,62.61,81513.36,0.01,-0.01261,1e-05,2.6573]
[1778776119410,62.61,81530.03,0.01,-0.01251,1e-05,2.63912]
[1778776124446,62.62,81519.84,0.01,-0.01258,1e-05,2.65163]
[1778776129480,62.62,81531.76,0.01,-0.01251,1e-05,2.63879]
[1778776133618,62.62,81540.41,0.01,-0.01246,1e-05,2.62972]
[1778776133676,62.62,81552.31,0.01,-0.01238,1e-05,2.61656]
[1778776139552,62.63,81556.84,0.01,-0.01236,1e-05,2.61269]
[1778776144589,62.64,81555.37,0.01,-0.01238,1e-05,2.61536]
[1778776146250,62.64,81554.11,0.01,-0.01239,1e-05,2.61697]
[1778776146600,62.64,81555.88,0.01,-0.01238,1e-05,2.61519]
[1778776151635,62.64,81557.61,0.01,-0.01237,1e-05,2.61431]
[1778776156670,62.65,81550.76,0.01,-0.01242,1e-05,2.62299]
[1778776161709,62.65,81550.09,0.01,-0.01243,1e-05,2.62476]
[1778776166740,62.66,81540.59,0.01,-0.0125,1e-05,2.63638]
[1778776171774,62.66,81529.28,0.01,-0.01257,1e-05,2.64853]
[1778776174742,62.66,81528.85,0.01,-0.01257,1e-05,2.64933]
[1778776174798,62.66,81528.16,0.01,-0.01257,1e-05,2.65011]
[1778776175804,62.66,81509.73,0.01,-0.01269,1e-05,2.67128]
[1778776180838,62.67,81504.33,0.01,-0.01273,1e-05,2.67798]
[1778776183382,62.67,81504.91,0.01,-0.01273,1e-05,2.67754]
[1778776183861,62.67,81504.65,0.01,-0.01273,1e-05,2.67794]
[1778776188895,62.67,81503.09,0.01,-0.01274,1e-05,2.68028]
[1778776193933,62.67,81497.71,0.01,-0.01278,1e-05,2.68691]
[1778776198967,62.68,81501.79,0.01,-0.01276,1e-05,2.68274]
[1778776202997,62.68,81523.59,0.01,-0.01262,1e-05,2.65846]
[1778776208034,62.68,81528.1,0.01,-0.0126,1e-05,2.65406]
[1778776213069,62.68,81536.52,0.01,-0.01255,1e-05,2.64524]
[1778776218105,62.69,81535.58,0.01,-0.01256,1e-05,2.64706]
[1778776223140,62.69,81538.65,0.01,-0.01254,1e-05,2.64441]
[1778776228176,62.7,81541.88,0.01,-0.01252,1e-05,2.64161]
[1778776233210,62.7,81538.15,0.01,-0.01255,1e-05,2.64517]
[1778776238246,62.7,81541.3,0.01,-0.01253,1e-05,2.64246]
[1778776243283,62.71,81534.58,0.01,-0.01258,1e-05,2.65087]
[1778776248319,62.71,81531.54,0.01,-0.0126,1e-05,2.65508]
[1778776253351,62.72,81528.0,0.01,-0.01263,1e-05,2.6598]
[1778776258386,62.72,81529.14,0.01,-0.01263,1e-05,2.65922]
[1778776263421,62.72,81535.63,0.01,-0.01259,1e-05,2.65264]
[1778776268456,62.73,81532.73,0.01,-0.01261,1e-05,2.65668]
[1778776273504,62.73,81536.19,0.01,-0.01259,1e-05,2.65353]
[1778776278540,62.73,81544.57,0.01,-0.01254,1e-05,2.6449]
[1778776283575,62.74,81540.44,0.01,-0.01257,1e-05,2.65041]
[1778776288610,62.74,81534.29,0.01,-0.01262,1e-05,2.65829]
[1778776293644,62.75,81534.51,0.01,-0.01261,1e-05,2.65729]
[1778776298679,62.75,81533.79,0.01,-0.01262,1e-05,2.65884]
[1778776301700,62.75,81516.35,0.01,-0.01274,1e-05,2.67899]
[1778776306743,62.75,81514.47,0.01,-0.01275,1e-05,2.68165]
[1778776311780,62.76,81501.56,0.01,-0.01284,1e-05,2.69686]
[1778776316816,62.76,81504.63,0.01,-0.01282,1e-05,2.69371]
[1778776321851,62.76,81498.76,0.01,-0.01286,1e-05,2.70072]
[1778776326887,62.76,81503.06,0.01,-0.01283,1e-05,2.69613]
[1778776331927,62.76,81493.11,0.01,-0.0129,1e-05,2.70776]
[1778776336962,62.76,81499.67,0.01,-0.01286,1e-05,2.70045]
[1778776341996,62.77,81496.1,0.01,-0.01288,1e-05,2.70479]
[1778776347033,62.77,81494.33,0.01,-0.0129,1e-05,2.70704]
[1778776352067,62.77,81471.73,0.01,-0.01304,1e-05,2.73166]
[1778776357104,62.77,81472.66,0.01,-0.01303,1e-05,2.7306]
[1778776362139,62.77,81486.11,0.01,-0.01294,1e-05,2.71524]
[1778776367173,62.77,81485.21,0.01,-0.01295,1e-05,2.71641]
[1778776372208,62.77,81499.52,0.01,-0.01286,1e-05,2.7002]
[1778776377243,62.77,81496.17,0.01,-0.01288,1e-05,2.70428]
[1778776382282,62.77,81497.51,0.01,-0.01287,1e-05,2.70294]
[1778776387317,62.77,81503.18,0.01,-0.01284,1e-05,2.69674]
[1778776392352,62.77,81476.97,0.01,-0.01301,1e-05,2.727]
[1778776397388,62.77,81477.08,0.01,-0.01301,1e-05,2.72688]
[1778776402423,62.77,81467.88,0.01,-0.01307,1e-05,2.73743]
[1778776407458,62.77,81469.45,0.01,-0.01306,1e-05,2.73558]
[1778776412494,62.77,81459.09,0.01,-0.01312,1e-05,2.746]
[1778776417527,62.77,81460.81,0.01,-0.01311,1e-05,2.74385]
[1778776422562,62.77,81461.82,0.01,-0.0131,1e-05,2.74249]
[1778776427598,62.77,81451.36,0.01,-0.01317,1e-05,2.75437]
[1778776432632,62.77,81459.99,0.01,-0.01311,1e-05,2.74405]
[1778776437667,62.77,81467.23,0.01,-0.01306,1e-05,2.73552]
[1778776442705,62.77,81468.96,0.01,-0.01305,1e-05,2.73339]
[1778776447747,62.77,81461.48,0.01,-0.0131,1e-05,2.7419]
[1778776452785,62.77,81464.75,0.01,-0.01307,1e-05,2.73793]
[1778776456089,62.76,81466.08,0.01,-0.01307,1e-05,2.73632]
[1778776456151,62.76,81457.61,0.01,-0.01312,1e-05,2.74611]
[1778776457963,62.76,81457.61,0.01,-0.01312,1e-05,2.74611]
[1778776457997,62.76,81429.5,0.01,-0.01331,1e-05,2.77879]
[1778776463862,62.76,81415.28,0.01,-0.0134,1e-05,2.79482]
[1778776468901,62.76,81434.68,0.01,-0.01327,1e-05,2.77146]
[1778776473934,62.76,81444.46,0.01,-0.01319,1e-05,2.75812]
[1778776478969,62.75,81445.54,0.01,-0.01318,1e-05,2.75657]
[1778776485011,62.75,81446.6,0.01,-0.01317,1e-05,2.75502]
[1778776490047,62.75,81438.33,0.01,-0.01323,1e-05,2.76436]
[1778776495082,62.75,81431.44,0.01,-0.01327,1e-05,2.77207]
[1778776501124,62.75,81429.69,0.01,-0.01328,1e-05,2.77375]
[1778776506159,62.75,81417.06,0.01,-0.01336,1e-05,2.78798]
[1778776511194,62.74,81419.76,0.01,-0.01334,1e-05,2.78432]
[1778776516228,62.74,81418.02,0.01,-0.01335,1e-05,2.78589]
[1778776521492,62.74,81421.3,0.01,-0.01333,1e-05,2.78167]
[1778776522272,62.74,81431.8,0.01,-0.01326,1e-05,2.76921]
[1778776523478,62.74,81431.8,0.01,-0.01326,1e-05,2.76921]
[1778776523480,62.74,81441.64,0.01,-0.01319,1e-05,2.75767]
[1778776529321,62.74,81441.24,0.01,-0.01319,1e-05,2.75782]
[1778776534355,62.74,81439.59,0.01,-0.01319,1e-05,2.75794]
[1778776539396,62.73,81440.5,0.01,-0.01319,1e-05,2.75662]
[1778776544433,62.73,81445.22,0.01,-0.01315,1e-05,2.7509]
[1778776549469,62.73,81441.13,0.01,-0.01318,1e-05,2.75545]
[1778776554504,62.73,81441.47,0.01,-0.01318,1e-05,2.75485]
[1778776559539,62.73,81439.2,0.01,-0.01319,1e-05,2.7573]
[1778776564574,62.73,81430.6,0.01,-0.01324,1e-05,2.76707]
[1778776569614,62.73,81432.89,0.01,-0.01323,1e-05,2.76413]
[1778776574647,62.77,81416.98,0.01,-0.01338,1e-05,2.79161]
[1778776579684,62.78,81403.87,0.01,-0.01349,1e-05,2.80997]
[1778776584719,62.82,81396.48,0.01,-0.01358,1e-05,2.82631]
[1778776589754,62.83,81399.42,0.01,-0.01357,1e-05,2.8254]
[1778776594789,62.84,81393.94,0.01,-0.01362,1e-05,2.83291]
[1778776599825,62.85,81385.11,0.01,-0.01369,1e-05,2.84585]
[1778776604861,62.87,81379.06,0.01,-0.01375,1e-05,2.85546]
[1778776609895,62.88,81367.84,0.01,-0.01384,1e-05,2.87112]
[1778776612915,62.88,81386.0,0.01,-0.01372,1e-05,2.85067]
[1778776617950,62.89,81382.74,0.01,-0.01376,1e-05,2.8569]
[1778776622989,62.9,81374.97,0.01,-0.01382,1e-05,2.86847]
[1778776628022,62.91,81363.94,0.01,-0.01391,1e-05,2.88384]
[1778776633066,62.92,81356.45,0.01,-0.01397,1e-05,2.89488]
[1778776638091,62.93,81354.52,0.01,-0.014,1e-05,2.89953]
[1778776643126,62.94,81352.34,0.01,-0.01402,1e-05,2.90401]
[1778776646668,62.94,81354.55,0.01,-0.01401,1e-05,2.90207]
[1778776647158,62.95,81348.86,0.01,-0.01406,1e-05,2.90933]
[1778776652194,62.95,81328.03,0.01,-0.0142,1e-05,2.93436]
[1778776656068,62.96,81331.98,0.01,-0.01418,1e-05,2.93049]
[1778776656222,62.96,81329.84,0.01,-0.0142,1e-05,2.93342]
[1778776661272,62.97,81327.26,0.01,-0.01422,1e-05,2.93812]
[1778776663281,62.97,81347.64,0.01,-0.01408,1e-05,2.91396]
[1778776668308,62.98,81353.25,0.01,-0.01405,1e-05,2.90897]
[1778776673344,62.99,81356.46,0.01,-0.01404,1e-05,2.90689]
[1778776678379,62.99,81350.8,0.01,-0.01409,1e-05,2.9155]
[1778776683414,63.0,81368.62,0.01,-0.01398,1e-05,2.89568]
[1778776688451,63.01,81362.64,0.01,-0.01403,1e-05,2.90476]
[1778776693487,63.02,81369.9,0.01,-0.01399,1e-05,2.89788]
[1778776698522,63.03,81366.99,0.01,-0.01402,1e-05,2.90322]
[1778776705596,63.04,81372.39,0.01,-0.014,1e-05,2.8992]
[1778776707592,63.04,81399.65,0.01,-0.01381,1e-05,2.86723]
[1778776712631,63.05,81409.27,0.01,-0.01375,1e-05,2.85632]
[1778776717665,63.06,81408.53,0.01,-0.01377,1e-05,2.85938]
[1778776722241,63.07,81419.14,0.01,-0.0137,1e-05,2.84849]
[1778776722705,63.07,81415.83,0.01,-0.01373,1e-05,2.85288]
[1778776727741,63.08,81402.3,0.01,-0.01383,1e-05,2.87121]
[1778776732776,63.09,81410.92,0.01,-0.01379,1e-05,2.86309]
[1778776737811,63.1,81407.97,0.01,-0.01382,1e-05,2.8688]
[1778776741560,63.11,81409.31,0.01,-0.01382,1e-05,2.86848]
[1778776741846,63.11,81410.25,0.01,-0.01381,1e-05,2.86778]
[1778776744860,63.12,81429.15,0.01,-0.01369,1e-05,2.84661]
[1778776748950,63.13,81423.26,0.01,-0.01374,1e-05,2.85551]
[1778776749895,63.13,81423.09,0.01,-0.01375,1e-05,2.85616]
[1778776752916,63.13,81404.11,0.01,-0.01388,1e-05,2.88017]
[1778776757951,63.14,81406.28,0.01,-0.01388,1e-05,2.87963]
[1778776762985,63.15,81407.09,0.01,-0.01389,1e-05,2.88079]
[1778776768020,63.16,81400.73,0.01,-0.01394,1e-05,2.89055]
[1778776773057,63.17,81396.43,0.01,-0.01398,1e-05,2.89623]
[1778776778092,63.18,81401.33,0.01,-0.01395,1e-05,2.89239]
[1778776783127,63.19,81421.56,0.01,-0.01383,1e-05,2.87032]
[1778776788162,63.2,81426.54,0.01,-0.01381,1e-05,2.86664]
[1778776793198,63.21,81417.29,0.01,-0.01388,1e-05,2.87992]
[1778776798243,63.23,81419.31,0.01,-0.01388,1e-05,2.88003]
[1778776803269,63.24,81433.13,0.01,-0.0138,1e-05,2.86564]
[1778776805413,63.24,81433.13,0.01,-0.0138,1e-05,2.86564]
[1778776805515,63.24,81443.0,0.01,-0.01374,1e-05,2.85476]
[1778776807377,63.24,81443.0,0.01,-0.01374,1e-05,2.85476]
[1778776807435,63.24,81456.08,0.01,-0.01365,1e-05,2.83969]
[1778776813342,63.26,81471.34,0.01,-0.01357,1e-05,2.82509]
[1778776818378,63.27,81480.33,0.01,-0.01352,1e-05,2.81704]
[1778776823413,63.28,81483.71,0.01,-0.01351,1e-05,2.81568]
[1778776826747,63.29,81483.25,0.01,-0.01352,1e-05,2.81726]
[1778776826792,63.29,81488.24,0.01,-0.01349,1e-05,2.81191]
[1778776831473,63.29,81504.45,0.01,-0.01338,1e-05,2.79203]
[1778776833507,63.29,81494.09,0.01,-0.01345,1e-05,2.80414]
[1778776833570,63.29,81497.36,0.01,-0.01342,1e-05,2.79999]
[1778776839525,63.29,81503.44,0.01,-0.01338,1e-05,2.792]
[1778776844560,63.28,81507.63,0.01,-0.01335,1e-05,2.78645]
[1778776849596,63.28,81509.0,0.01,-0.01333,1e-05,2.78423]
[1778776854632,63.28,81508.97,0.01,-0.01333,1e-05,2.78364]
[1778776860676,63.27,81505.78,0.01,-0.01335,1e-05,2.78659]
[1778776865722,63.27,81505.64,0.01,-0.01334,1e-05,2.78625]
[1778776871768,63.27,81506.12,0.01,-0.01334,1e-05,2.78484]
[1778776876803,63.27,81511.89,0.01,-0.0133,1e-05,2.77758]
[1778776881838,63.26,81509.96,0.01,-0.0133,1e-05,2.77929]
[1778776885865,63.26,81492.37,0.01,-0.01342,1e-05,2.79923]
[1778776890901,63.26,81496.65,0.01,-0.01339,1e-05,2.79347]
[1778776895941,63.25,81502.41,0.01,-0.01334,1e-05,2.78456]
[1778776900979,63.25,81501.31,0.01,-0.01334,1e-05,2.78521]
[1778776906017,63.25,81507.08,0.01,-0.0133,1e-05,2.77786]
[1778776911051,63.25,81506.06,0.01,-0.0133,1e-05,2.77848]
[1778776916088,63.24,81515.79,0.01,-0.01324,1e-05,2.76665]
[1778776920113,63.24,81534.94,0.01,-0.01311,1e-05,2.74418]
[1778776925149,63.24,81534.85,0.01,-0.01311,1e-05,2.744]
[1778776930996,63.24,81519.57,0.01,-0.0132,1e-05,2.76127]
[1778776934212,63.24,81501.17,0.01,-0.01333,1e-05,2.78235]
[1778776936227,63.24,81524.01,0.01,-0.01317,1e-05,2.75564]
[1778776941266,63.23,81530.51,0.01,-0.01313,1e-05,2.74782]
[1778776946339,63.23,81533.57,0.01,-0.01311,1e-05,2.74398]
[1778776951351,63.23,81527.55,0.01,-0.01314,1e-05,2.74912]
[1778776956388,63.23,81541.33,0.01,-0.01305,1e-05,2.73302]
[1778776961424,63.23,81547.28,0.01,-0.01301,1e-05,2.7261]
[1778776966459,63.23,81556.62,0.01,-0.01295,1e-05,2.71538]
[1778776971495,63.23,81556.32,0.01,-0.01295,1e-05,2.71574]
[1778776975952,63.23,81561.73,0.01,-0.01291,1e-05,2.7096]
[1778776976033,63.23,81561.84,0.01,-0.01291,1e-05,2.7095]
[1778776977537,63.23,81579.12,0.01,-0.0128,1e-05,2.68987]
[1778776982583,63.23,81583.09,0.01,-0.01278,1e-05,2.68565]
[1778776986711,63.23,81586.13,0.01,-0.01276,1e-05,2.6824]
[1778776986811,63.23,81590.6,0.01,-0.01273,1e-05,2.67741]
[1778776991635,63.23,81560.89,0.01,-0.01292,1e-05,2.71147]
[1778776996670,63.23,81545.34,0.01,-0.01302,1e-05,2.72924]
[1778777001712,63.23,81555.3,0.01,-0.01296,1e-05,2.71779]
[1778777006743,63.23,81554.59,0.01,-0.01296,1e-05,2.71858]
[1778777008758,63.23,81536.67,0.01,-0.01308,1e-05,2.73911]
[1778777013793,63.23,81538.89,0.01,-0.01306,1e-05,2.73485]
[1778777018827,63.23,81536.81,0.01,-0.01307,1e-05,2.73705]
[1778777023864,63.23,81535.75,0.01,-0.01308,1e-05,2.73804]
[1778777028898,63.23,81528.17,0.01,-0.01312,1e-05,2.74645]
[1778777033934,63.23,81526.28,0.01,-0.01313,1e-05,2.74829]
[1778777038968,63.23,81528.47,0.01,-0.01312,1e-05,2.74542]
[1778777044003,63.22,81524.55,0.01,-0.01314,1e-05,2.74962]
[1778777049045,63.22,81519.61,0.01,-0.01317,1e-05,2.75492]
[1778777054088,63.22,81498.37,0.01,-0.01331,1e-05,2.77905]
[1778777059122,63.22,81486.54,0.01,-0.01339,1e-05,2.79226]
[1778777064158,63.21,81486.0,0.01,-0.01339,1e-05,2.79211]
[1778777069192,63.21,81478.96,0.01,-0.01343,1e-05,2.79953]
[1778777074227,63.21,81475.17,0.01,-0.01344,1e-05,2.80156]
[1778777079270,63.2,81484.21,0.01,-0.01338,1e-05,2.79015]
[1778777084297,63.2,81485.05,0.01,-0.01337,1e-05,2.78843]
[1778777089333,63.19,81495.27,0.01,-0.01329,1e-05,2.77571]
[1778777094380,63.19,81493.42,0.01,-0.0133,1e-05,2.77724]
[1778777098401,63.19,81474.94,0.01,-0.01342,1e-05,2.79824]
[1778777103436,63.18,81476.29,0.01,-0.01341,1e-05,2.79582]
[1778777108471,63.18,81472.65,0.01,-0.01343,1e-05,2.7993]
[1778777113506,63.18,81496.97,0.01,-0.01326,1e-05,2.77013]
[1778777118541,63.17,81493.17,0.01,-0.01328,1e-05,2.77397]
[1778777123577,63.17,81490.84,0.01,-0.0133,1e-05,2.77606]
[1778777128624,63.17,81482.84,0.01,-0.01335,1e-05,2.78468]
[1778777133658,63.16,81482.89,0.01,-0.01333,1e-05,2.78238]
[1778777134507,63.16,81482.89,0.01,-0.01333,1e-05,2.78238]
[1778777134674,63.16,81483.72,0.01,-0.01333,1e-05,2.78141]
[1778777135696,63.16,81444.69,0.01,-0.01359,1e-05,2.82709]
[1778777136692,63.16,81414.94,0.01,-0.01379,1e-05,2.86235]
[1778777141720,63.16,81422.62,0.01,-0.01373,1e-05,2.8518]
[1778777144741,63.15,81402.89,0.01,-0.01386,1e-05,2.87458]
[1778777145763,63.15,81377.46,0.01,-0.01404,1e-05,2.90518]
[1778777146770,63.15,81357.53,0.01,-0.01418,1e-05,2.92904]
[1778777149794,63.18,81381.56,0.01,-0.01405,1e-05,2.9069]
[1778777151809,63.19,81401.38,0.01,-0.01392,1e-05,2.88376]
[1778777154748,63.19,81413.27,0.01,-0.01384,1e-05,2.87033]
[1778777154841,63.2,81420.47,0.01,-0.01379,1e-05,2.86258]
[1778777159864,63.2,81415.68,0.01,-0.01383,1e-05,2.86931]
[1778777163891,63.21,81398.25,0.01,-0.01396,1e-05,2.89222]
[1778777166913,63.21,81377.79,0.01,-0.01411,1e-05,2.91767]
[1778777168931,63.22,81357.73,0.01,-0.01425,1e-05,2.94271]
[1778777172956,63.22,81375.5,0.01,-0.01414,1e-05,2.92234]
[1778777175979,63.23,81395.04,0.01,-0.01401,1e-05,2.90013]
[1778777181012,63.24,81401.68,0.01,-0.01397,1e-05,2.89397]
[1778777186054,63.25,81398.05,0.01,-0.01401,1e-05,2.90023]
[1778777191083,63.25,81387.88,0.01,-0.01408,1e-05,2.91267]
[1778777196118,63.26,81386.67,0.01,-0.0141,1e-05,2.91586]
[1778777201155,63.27,81387.66,0.01,-0.0141,1e-05,2.91638]
[1778777206199,63.28,81389.71,0.01,-0.0141,1e-05,2.9156]
[1778777208202,63.28,81410.59,0.01,-0.01396,1e-05,2.8912]
[1778777213238,63.29,81408.24,0.01,-0.01398,1e-05,2.89594]
[1778777218272,63.3,81401.84,0.01,-0.01404,1e-05,2.90548]
[1778777223309,63.31,81403.68,0.01,-0.01404,1e-05,2.90511]
[1778777227027,63.31,81414.08,0.01,-0.01397,1e-05,2.89377]
[1778777227335,63.31,81416.28,0.01,-0.01396,1e-05,2.89152]
[1778777232370,63.32,81413.51,0.01,-0.01399,1e-05,2.89683]
[1778777233022,63.32,81413.51,0.01,-0.01399,1e-05,2.89683]
[1778777233377,63.33,81412.69,0.01,-0.014,1e-05,2.8982]
[1778777238412,63.33,81418.1,0.01,-0.01397,1e-05,2.89365]
[1778777242441,63.34,81400.69,0.01,-0.0141,1e-05,2.9161]
[1778777244582,63.34,81400.2,0.01,-0.01411,1e-05,2.9174]
[1778777245473,63.35,81397.45,0.01,-0.01413,1e-05,2.92108]
[1778777250497,63.35,81405.74,0.01,-0.01408,1e-05,2.91288]
[1778777255531,63.36,81416.26,0.01,-0.01401,1e-05,2.90048]
[1778777260569,63.37,81427.17,0.01,-0.01394,1e-05,2.8894]
[1778777265602,63.38,81431.54,0.01,-0.01393,1e-05,2.88622]
[1778777270637,63.39,81432.84,0.01,-0.01393,1e-05,2.88672]
[1778777276679,63.4,81433.67,0.01,-0.01394,1e-05,2.88816]
[1778777281714,63.41,81434.65,0.01,-0.01394,1e-05,2.88899]
[1778777286750,63.42,81435.22,0.01,-0.01395,1e-05,2.89027]
[1778777291785,63.43,81433.91,0.01,-0.01397,1e-05,2.89375]
[1778777296823,63.44,81428.11,0.01,-0.01402,1e-05,2.90254]
[1778777301858,63.45,81408.88,0.01,-0.01416,1e-05,2.92744]
[1778777306893,63.45,81394.5,0.01,-0.01427,1e-05,2.94643]
[1778777311928,63.46,81392.33,0.01,-0.01429,1e-05,2.94892]
[1778777316963,63.47,81394.08,0.01,-0.01428,1e-05,2.94822]
[1778777321997,63.48,81395.62,0.01,-0.01428,1e-05,2.94812]
[1778777327033,63.48,81392.92,0.01,-0.01431,1e-05,2.95285]
[1778777332068,63.49,81384.88,0.01,-0.01437,1e-05,2.96404]
[1778777337108,63.5,81391.7,0.01,-0.01433,1e-05,2.95708]
[1778777342139,63.5,81388.93,0.01,-0.01436,1e-05,2.96186]
[1778777347174,63.51,81385.09,0.01,-0.0144,1e-05,2.96789]
[1778777352209,63.51,81390.91,0.01,-0.01436,1e-05,2.96214]
[1778777357243,63.52,81392.87,0.01,-0.01436,1e-05,2.96113]
[1778777362278,63.53,81386.28,0.01,-0.01441,1e-05,2.9705]
[1778777367313,63.53,81385.16,0.01,-0.01443,1e-05,2.97316]
[1778777372349,63.54,81371.82,0.01,-0.01452,1e-05,2.98909]
[1778777377384,63.54,81356.94,0.01,-0.01463,1e-05,3.00842]
[1778777382419,63.55,81349.87,0.01,-0.01469,1e-05,3.01802]
[1778777387454,63.55,81347.75,0.01,-0.01471,1e-05,3.02143]
[1778777392489,63.55,81354.91,0.01,-0.01466,1e-05,3.01339]
[1778777397524,63.56,81355.8,0.01,-0.01466,1e-05,3.01311]
[1778777402560,63.56,81334.44,0.01,-0.01482,1e-05,3.04034]
[1778777407594,63.56,81346.16,0.01,-0.01474,1e-05,3.02643]
[1778777412629,63.57,81347.49,0.01,-0.01473,1e-05,3.02547]
[1778777414425,63.57,81349.86,0.01,-0.01471,1e-05,3.02267]
[1778777414648,63.57,81351.46,0.01,-0.0147,1e-05,3.02083]
[1778777417666,63.57,81377.78,0.01,-0.01452,1e-05,2.98885]
[1778777420084,63.57,81379.17,0.01,-0.01451,1e-05,2.98753]
[1778777420688,63.57,81381.6,0.01,-0.01449,1e-05,2.98475]
[1778777425729,63.58,81373.65,0.01,-0.01456,1e-05,2.99554]
[1778777430761,63.58,81375.0,0.01,-0.01455,1e-05,2.99486]
[1778777435795,63.59,81379.51,0.01,-0.01452,1e-05,2.98874]
[1778777440829,63.59,81380.5,0.01,-0.01452,1e-05,2.98898]
[1778777445864,63.61,81369.31,0.01,-0.01462,1e-05,3.00606]
[1778777449893,63.62,81350.23,0.01,-0.01477,1e-05,3.03215]
[1778777454927,63.63,81339.17,0.01,-0.01487,1e-05,3.04878]
[1778777458955,63.64,81319.35,0.01,-0.01502,1e-05,3.07581]
[1778777464823,63.66,81323.21,0.01,-0.01501,1e-05,3.07414]
[1778777470041,63.67,81312.91,0.01,-0.0151,1e-05,3.08966]
[1778777474112,63.68,81307.68,0.01,-0.01515,1e-05,3.09776]
[1778777474895,63.68,81293.39,0.01,-0.01526,1e-05,3.11632]
[1778777479923,63.69,81285.08,0.01,-0.01533,1e-05,3.12873]
[1778777479975,63.69,81291.99,0.01,-0.01528,1e-05,3.11992]
[1778777485150,63.69,81292.77,0.01,-0.01527,1e-05,3.11885]
[1778777490181,63.69,81286.41,0.01,-0.01532,1e-05,3.12678]
[1778777494213,63.69,81265.08,0.01,-0.01547,1e-05,3.1521]
[1778777499246,63.68,81261.73,0.01,-0.01549,1e-05,3.15592]
[1778777504280,63.68,81258.72,0.01,-0.01551,1e-05,3.15933]
[1778777507697,63.68,81256.99,0.01,-0.01553,1e-05,3.16136]
[1778777507721,63.68,81246.83,0.01,-0.0156,1e-05,3.17431]
[1778777513354,63.68,81250.35,0.01,-0.01558,1e-05,3.1696]
[1778777515072,63.68,81256.42,0.01,-0.01553,1e-05,3.16169]
[1778777515361,63.68,81256.57,0.01,-0.01553,1e-05,3.1614]
[1778777520404,63.68,81245.43,0.01,-0.01561,1e-05,3.17515]
[1778777523385,63.67,81247.88,0.01,-0.01559,1e-05,3.17173]
[1778777523432,63.67,81250.86,0.01,-0.01556,1e-05,3.16778]
[1778777525439,63.67,81231.29,0.01,-0.01571,1e-05,3.19271]
[1778777530473,63.67,81234.49,0.01,-0.01568,1e-05,3.18775]
[1778777533495,63.66,81207.94,0.01,-0.01587,1e-05,3.21992]
[1778777536516,63.66,81183.03,0.01,-0.01606,1e-05,3.25178]
[1778777541554,63.64,81175.19,0.01,-0.0161,1e-05,3.25818]
[1778777542559,63.62,81156.21,0.01,-0.01623,1e-05,3.2796]
[1778777547727,63.63,81156.18,0.01,-0.01623,1e-05,3.28009]
[1778777547816,63.63,81157.95,0.01,-0.01623,1e-05,3.27949]
[1778777553660,63.65,81138.49,0.01,-0.01639,1e-05,3.30716]
[1778777558694,63.65,81137.57,0.01,-0.01641,1e-05,3.30896]
[1778777559687,63.65,81137.57,0.01,-0.01641,1e-05,3.30896]
[1778777559778,63.65,81138.51,0.01,-0.0164,1e-05,3.30783]
[1778777561603,63.65,81138.51,0.01,-0.0164,1e-05,3.30796]
[1778777561738,63.65,81137.93,0.01,-0.0164,1e-05,3.30885]
[1778777562749,63.65,81119.84,0.01,-0.01655,1e-05,3.33243]
[1778777567776,63.65,81110.29,0.01,-0.01662,1e-05,3.34548]
[1778777572812,63.65,81114.98,0.01,-0.01659,1e-05,3.33946]
[1778777577848,63.65,81106.71,0.01,-0.01666,1e-05,3.35085]
[1778777582881,63.65,81107.08,0.01,-0.01665,1e-05,3.35059]
[1778777587916,63.61,81095.89,0.01,-0.01668,1e-05,3.35518]
[1778777592951,63.57,81087.36,0.01,-0.01669,1e-05,3.35641]
[1778777597992,63.54,81100.68,0.01,-0.01655,1e-05,3.33224]
[1778777601679,63.53,81102.37,0.01,-0.01653,1e-05,3.32877]
[1778777602019,63.53,81102.48,0.01,-0.01653,1e-05,3.32823]
[1778777604064,63.51,81120.65,0.01,-0.01636,1e-05,3.29997]
[1778777607496,63.5,81109.03,0.01,-0.01643,1e-05,3.31136]
[1778777608084,63.48,81113.83,0.01,-0.01637,1e-05,3.30141]
[1778777613116,63.41,81112.86,0.01,-0.01628,1e-05,3.2851]
[1778777618150,63.39,81116.05,0.01,-0.01623,1e-05,3.27669]
[1778777623184,63.39,81103.38,0.01,-0.01632,1e-05,3.29202]
[1778777624395,63.39,81103.38,0.01,-0.01632,1e-05,3.29202]
[1778777624446,63.39,81083.5,0.01,-0.01647,1e-05,3.31826]
[1778777630234,63.38,81064.98,0.01,-0.01661,1e-05,3.34093]
[1778777633574,63.37,81051.39,0.01,-0.01672,1e-05,3.35847]
[1778777633632,63.37,81040.66,0.01,-0.0168,1e-05,3.37259]
[1778777639301,63.36,81046.99,0.01,-0.01673,1e-05,3.36055]
[1778777642887,63.35,81045.92,0.01,-0.01673,1e-05,3.36114]
[1778777642888,63.35,81043.95,0.01,-0.01675,1e-05,3.36338]
[1778777646139,63.34,81064.43,0.01,-0.01657,1e-05,3.33401]
[1778777651386,63.34,81079.49,0.01,-0.01644,1e-05,3.31201]
[1778777656421,63.33,81066.59,0.01,-0.01653,1e-05,3.3276]
[1778777661454,63.32,81081.63,0.01,-0.0164,1e-05,3.30568]
[1778777666489,63.31,81079.03,0.01,-0.01641,1e-05,3.3075]
[1778777671526,63.31,81076.61,0.01,-0.01641,1e-05,3.30731]
[1778777676561,63.3,81087.11,0.01,-0.01632,1e-05,3.2916]
[1778777681597,63.29,81099.1,0.01,-0.01622,1e-05,3.27414]
[1778777686632,63.29,81091.77,0.01,-0.01627,1e-05,3.28243]
[1778777691668,63.29,81103.58,0.01,-0.01618,1e-05,3.26723]
[1778777696702,63.29,81116.72,0.01,-0.01608,1e-05,3.25101]
[1778777701737,63.3,81123.16,0.01,-0.01604,1e-05,3.24377]
[1778777706772,63.3,81141.29,0.01,-0.0159,1e-05,3.22126]
[1778777711808,63.31,81143.88,0.01,-0.01589,1e-05,3.21937]
[1778777716841,63.34,81161.53,0.01,-0.01579,1e-05,3.20348]
[1778777718550,63.36,81169.3,0.01,-0.01575,1e-05,3.19651]
[1778777718857,63.37,81170.34,0.01,-0.01576,1e-05,3.19839]
[1778777723498,63.39,81179.3,0.01,-0.01572,1e-05,3.19096]
[1778777723892,63.39,81181.47,0.01,-0.0157,1e-05,3.18847]
[1778777728926,63.4,81190.02,0.01,-0.01565,1e-05,3.17904]
[1778777731948,63.42,81203.66,0.01,-0.01556,1e-05,3.16418]
[1778777736982,63.44,81213.41,0.01,-0.01552,1e-05,3.15711]
[1778777742017,63.45,81217.29,0.01,-0.0155,1e-05,3.15405]
[1778777745343,63.46,81217.82,0.01,-0.0155,1e-05,3.15453]
[1778777746045,63.46,81218.91,0.01,-0.01549,1e-05,3.15304]
[1778777751092,63.45,81217.95,0.01,-0.0155,1e-05,3.15383]
[1778777756131,63.45,81220.87,0.01,-0.01547,1e-05,3.14964]
[1778777761167,63.45,81230.94,0.01,-0.0154,1e-05,3.1364]
[1778777766201,63.45,81211.37,0.01,-0.01554,1e-05,3.1612]
[1778777771234,63.45,81207.98,0.01,-0.01557,1e-05,3.16505]
[1778777776269,63.44,81205.87,0.01,-0.01557,1e-05,3.16554]
[1778777781308,63.43,81200.48,0.01,-0.01561,1e-05,3.17195]
[1778777786344,63.43,81200.92,0.01,-0.0156,1e-05,3.17084]
[1778777791380,63.43,81215.88,0.01,-0.01548,1e-05,3.14943]
[1778777797203,63.43,81210.38,0.01,-0.01552,1e-05,3.15614]
[1778777801701,63.43,81220.17,0.01,-0.01544,1e-05,3.14327]
[1778777801747,63.43,81233.58,0.01,-0.01534,1e-05,3.12605]
[1778777803691,63.43,81233.58,0.01,-0.01534,1e-05,3.126]
[1778777803731,63.43,81253.88,0.01,-0.01519,1e-05,3.10014]
[1778777809562,63.43,81256.28,0.01,-0.01517,1e-05,3.09718]
[1778777814597,63.43,81254.46,0.01,-0.01518,1e-05,3.09957]
[1778777819634,63.43,81251.71,0.01,-0.0152,1e-05,3.10309]
[1778777824668,63.43,81262.44,0.01,-0.01512,1e-05,3.08958]
[1778777829555,63.43,81261.73,0.01,-0.01513,1e-05,3.0906]
[1778777829706,63.43,81262.61,0.01,-0.01512,1e-05,3.08951]
[1778777830712,63.43,81283.66,0.01,-0.01497,1e-05,3.06301]
[1778777835743,63.43,81309.67,0.01,-0.01478,1e-05,3.03094]
[1778777838765,63.43,81329.89,0.01,-0.01464,1e-05,3.0063]
[1778777842813,63.44,81350.38,0.01,-0.01449,1e-05,2.98179]
[1778777847047,63.44,81345.42,0.01,-0.01453,1e-05,2.98853]
[1778777847147,63.44,81348.13,0.01,-0.01452,1e-05,2.98561]
[1778777852865,63.45,81346.64,0.01,-0.01453,1e-05,2.98688]
[1778777855894,63.45,81346.27,0.01,-0.01453,1e-05,2.98775]
[1778777855907,63.45,81358.59,0.01,-0.01444,1e-05,2.97282]
[1778777860927,63.45,81370.68,0.01,-0.01436,1e-05,2.9592]
[1778777862938,63.46,81390.21,0.01,-0.01423,1e-05,2.93597]
[1778777867982,63.46,81396.15,0.01,-0.0142,1e-05,2.93033]
[1778777873106,63.45,81406.32,0.01,-0.01411,1e-05,2.91612]
[1778777879093,63.44,81418.64,0.01,-0.01402,1e-05,2.89915]
[1778777879791,63.44,81418.64,0.01,-0.01402,1e-05,2.89915]
[1778777880101,63.44,81422.05,0.01,-0.01399,1e-05,2.89438]
[1778777885378,63.44,81424.3,0.01,-0.01397,1e-05,2.89038]
[1778777886144,63.43,81417.98,0.01,-0.01401,1e-05,2.89763]
[1778777887562,63.43,81427.55,0.01,-0.01394,1e-05,2.88549]
[1778777888160,63.43,81429.28,0.01,-0.01392,1e-05,2.88311]
[1778777893196,63.42,81449.74,0.01,-0.01378,1e-05,2.85728]
[1778777895175,63.42,81457.8,0.01,-0.01372,1e-05,2.84747]
[1778777895272,63.42,81462.75,0.01,-0.01368,1e-05,2.84137]
[1778777901250,63.41,81467.26,0.01,-0.01365,1e-05,2.83464]
[1778777906284,63.41,81479.89,0.01,-0.01355,1e-05,2.81869]
[1778777911319,63.4,81483.82,0.01,-0.01352,1e-05,2.81144]
[1778777912877,63.4,81483.54,0.01,-0.01352,1e-05,2.81157]
[1778777913333,63.4,81483.66,0.01,-0.01351,1e-05,2.81123]
[1778777916819,63.4,81488.2,0.01,-0.01348,1e-05,2.80533]
[1778777917362,63.4,81488.42,0.01,-0.01348,1e-05,2.80488]
[1778777922396,63.39,81499.37,0.01,-0.0134,1e-05,2.79118]
[1778777925416,63.38,81523.34,0.01,-0.01323,1e-05,2.76162]
[1778777930456,63.36,81543.53,0.01,-0.01307,1e-05,2.73385]
[1778777933483,63.36,81562.35,0.01,-0.01295,1e-05,2.71173]
[1778777938522,63.36,81573.88,0.01,-0.01287,1e-05,2.69857]
[1778777941561,63.36,81584.68,0.01,-0.0128,1e-05,2.68638]
[1778777942546,63.36,81582.39,0.01,-0.01282,1e-05,2.68898]
[1778777943455,63.36,81582.39,0.01,-0.01282,1e-05,2.68898]
[1778777943491,63.36,81587.87,0.01,-0.01278,1e-05,2.68279]
[1778777945584,63.36,81649.31,0.01,-0.0124,1e-05,2.6144]
[1778777946597,63.36,81668.79,0.01,-0.01228,1e-05,2.59297]
[1778777951624,63.37,81677.29,0.01,-0.01223,1e-05,2.58487]
[1778777956660,63.37,81668.69,0.01,-0.01229,1e-05,2.5953]
[1778777958142,63.37,81668.69,0.01,-0.01229,1e-05,2.5953]
[1778777958232,63.37,81669.04,0.01,-0.01229,1e-05,2.5953]
[1778777960527,63.37,81669.04,0.01,-0.01229,1e-05,2.5953]
[1778777960551,63.38,81675.09,0.01,-0.01225,1e-05,2.58905]
[1778777961695,63.38,81698.26,0.01,-0.01211,1e-05,2.56394]
[1778777966732,63.38,81713.54,0.01,-0.01203,1e-05,2.54871]
[1778777970779,63.39,81731.53,0.01,-0.01192,1e-05,2.5304]
[1778777972780,63.39,81766.44,0.01,-0.01171,1e-05,2.49225]
[1778777974793,63.45,81785.02,0.01,-0.01167,1e-05,2.48393]
[1778777978545,63.49,81821.68,0.01,-0.01149,1e-05,2.45306]
[1778777982858,63.56,81791.18,0.01,-0.01174,1e-05,2.49852]
[1778777988630,63.63,81813.86,0.01,-0.01168,1e-05,2.48784]
[1778777993948,63.7,81845.63,0.01,-0.01158,1e-05,2.46944]
[1778777998982,63.78,81855.12,0.01,-0.01161,1e-05,2.47495]
[1778778004045,63.81,81867.89,0.01,-0.01156,1e-05,2.46629]
[1778778006072,63.87,81829.0,0.01,-0.01185,1e-05,2.51869]
[1778778008085,63.88,81805.56,0.01,-0.012,1e-05,2.547]
[1778778009090,63.88,81825.72,0.01,-0.01188,1e-05,2.52535]
[1778778013120,63.89,81805.99,0.01,-0.01201,1e-05,2.54759]
[1778778017157,63.91,81827.58,0.01,-0.0119,1e-05,2.52792]
[1778778019162,63.92,81845.21,0.01,-0.01181,1e-05,2.51252]
[1778778022187,63.95,81820.51,0.01,-0.01199,1e-05,2.54479]
[1778778027222,63.99,81799.6,0.01,-0.01216,1e-05,2.57494]
[1778778029325,63.99,81786.69,0.01,-0.01224,1e-05,2.58911]
[1778778029339,63.99,81795.73,0.01,-0.01218,1e-05,2.57948]
[1778778035279,64.0,81781.45,0.01,-0.01227,1e-05,2.59454]
[1778778036455,64.0,81781.45,0.01,-0.01227,1e-05,2.59454]
[1778778036542,64.0,81798.68,0.01,-0.01216,1e-05,2.57602]
[1778778042784,64.01,81791.16,0.01,-0.01222,1e-05,2.58535]
[1778778043332,64.01,81796.08,0.01,-0.01219,1e-05,2.58038]
[1778778047368,64.01,81775.4,0.01,-0.01232,1e-05,2.60347]
[1778778052403,64.02,81766.04,0.01,-0.01238,1e-05,2.61535]
[1778778056444,64.02,81786.84,0.01,-0.01226,1e-05,2.59339]
[1778778058457,64.02,81806.26,0.01,-0.01214,1e-05,2.57257]
[1778778063509,64.03,81807.09,0.01,-0.01214,1e-05,2.5727]
[1778778068043,64.03,81813.41,0.01,-0.01211,1e-05,2.56694]
[1778778068572,64.03,81798.0,0.01,-0.01221,1e-05,2.58358]
[1778778069555,64.04,81761.68,0.01,-0.01243,1e-05,2.62342]
[1778778071569,64.04,81737.41,0.01,-0.01258,1e-05,2.6502]
[1778778074596,64.04,81764.32,0.01,-0.01242,1e-05,2.62091]
[1778778076611,64.04,81746.84,0.01,-0.01252,1e-05,2.64027]
[1778778081647,64.04,81750.91,0.01,-0.0125,1e-05,2.63612]
[1778778082655,64.04,81786.06,0.01,-0.01229,1e-05,2.59783]
[1778778086684,64.04,81765.42,0.01,-0.01241,1e-05,2.6209]
[1778778090710,64.05,81746.63,0.01,-0.01253,1e-05,2.64189]
[1778778095746,64.05,81754.87,0.01,-0.01248,1e-05,2.63168]
[1778778099578,64.05,81746.29,0.01,-0.01253,1e-05,2.64135]
[1778778099773,64.05,81749.66,0.01,-0.01251,1e-05,2.63772]
[1778778104808,64.05,81746.36,0.01,-0.01253,1e-05,2.64175]
[1778778109581,64.05,81742.75,0.01,-0.01256,1e-05,2.64602]
[1778778109853,64.05,81743.6,0.01,-0.01255,1e-05,2.64515]
[1778778114904,64.05,81747.6,0.01,-0.01253,1e-05,2.64118]
[1778778115891,64.05,81788.71,0.01,-0.01228,1e-05,2.59619]
[1778778116898,64.06,81806.19,0.01,-0.01217,1e-05,2.57749]
[1778778117904,64.06,81831.08,0.01,-0.01202,1e-05,2.55092]
[1778778121991,64.06,81820.02,0.01,-0.01209,1e-05,2.56347]
[1778778122042,64.06,81818.06,0.01,-0.01211,1e-05,2.56579]
[1778778122958,64.06,81818.06,0.01,-0.01211,1e-05,2.56579]
[1778778123062,64.06,81828.48,0.01,-0.01204,1e-05,2.55481]
[1778778126969,64.07,81848.03,0.01,-0.01193,1e-05,2.53485]
[1778778132042,64.07,81847.3,0.01,-0.01194,1e-05,2.53701]
[1778778136071,64.08,81868.14,0.01,-0.01183,1e-05,2.51594]
[1778778138081,64.08,81888.52,0.01,-0.01171,1e-05,2.49507]
[1778778143120,64.16,81892.85,0.01,-0.01176,1e-05,2.50515]
[1778778148160,64.21,81901.6,0.01,-0.01177,1e-05,2.50635]
[1778778153206,64.22,81891.71,0.01,-0.01183,1e-05,2.5168]
[1778778155220,64.22,81873.57,0.01,-0.01194,1e-05,2.5366]
[1778778158255,64.28,81851.82,0.01,-0.01214,1e-05,2.57207]
[1778778159302,64.28,81851.82,0.01,-0.01214,1e-05,2.57207]
[1778778159312,64.33,81875.55,0.01,-0.01204,1e-05,2.55537]
[1778778164294,64.39,81898.97,0.01,-0.01197,1e-05,2.54267]
[1778778169328,64.49,81888.09,0.01,-0.01214,1e-05,2.57452]
[1778778174376,64.63,81900.7,0.01,-0.01221,1e-05,2.58803]
[1778778179405,64.87,81890.97,0.01,-0.01253,1e-05,2.64534]
[1778778182379,64.94,81893.79,0.01,-0.01259,1e-05,2.65665]
[1778778182430,64.94,81897.04,0.01,-0.01257,1e-05,2.65311]
[1778778183430,64.98,81914.59,0.01,-0.0125,1e-05,2.64106]
[1778778184468,64.98,81932.22,0.01,-0.0124,1e-05,2.62349]
[1778778185194,64.98,81932.22,0.01,-0.0124,1e-05,2.62349]
[1778778185464,64.99,81939.27,0.01,-0.01236,1e-05,2.61666]
[1778778190501,65.07,81913.25,0.01,-0.01261,1e-05,2.66125]
[1778778192513,65.11,81890.5,0.01,-0.01279,1e-05,2.69331]
[1778778192988,65.11,81890.5,0.01,-0.01279,1e-05,2.69331]
[1778778193521,65.11,81896.43,0.01,-0.01276,1e-05,2.68743]
[1778778194929,65.11,81896.43,0.01,-0.01276,1e-05,2.68743]
[1778778195536,65.11,81913.74,0.01,-0.01266,1e-05,2.66914]
[1778778196544,65.12,81938.17,0.01,-0.01251,1e-05,2.64396]
[1778778200860,65.19,81924.51,0.01,-0.01267,1e-05,2.67282]
[1778778200892,65.19,81934.68,0.01,-0.01261,1e-05,2.66241]
[1778778206613,65.21,81941.31,0.01,-0.0126,1e-05,2.65926]
[1778778207956,65.21,81941.31,0.01,-0.0126,1e-05,2.65926]
[1778778208628,65.22,81929.35,0.01,-0.01268,1e-05,2.67359]
[1778778213664,65.24,81925.97,0.01,-0.01271,1e-05,2.67899]
[1778778214491,65.24,81925.97,0.01,-0.01271,1e-05,2.67899]
[1778778214673,65.24,81927.08,0.01,-0.01271,1e-05,2.67843]
[1778778216501,65.24,81929.29,0.01,-0.0127,1e-05,2.67666]
[1778778216685,65.25,81927.81,0.01,-0.01271,1e-05,2.67892]
[1778778221719,65.32,81920.1,0.01,-0.01283,1e-05,2.70165]
[1778778226285,65.36,81932.65,0.01,-0.0128,1e-05,2.69577]
[1778778226755,65.36,81934.79,0.01,-0.01279,1e-05,2.69405]
[1778778231788,65.38,81941.23,0.01,-0.01277,1e-05,2.69016]
[1778778236833,65.39,81946.96,0.01,-0.01275,1e-05,2.68702]
[1778778241871,65.44,81963.09,0.01,-0.0127,1e-05,2.67832]
[1778778246904,65.45,81965.54,0.01,-0.0127,1e-05,2.67886]
[1778778247683,65.45,81965.54,0.01,-0.0127,1e-05,2.67886]
[1778778247910,65.46,81965.11,0.01,-0.01271,1e-05,2.67996]
[1778778252946,65.5,81959.86,0.01,-0.01279,1e-05,2.69432]
[1778778257981,65.62,81964.43,0.01,-0.01289,1e-05,2.71322]
[1778778263016,65.63,81972.43,0.01,-0.01286,1e-05,2.70738]
[1778778268051,65.7,81964.17,0.01,-0.01298,1e-05,2.72917]
[1778778273086,65.74,81965.48,0.01,-0.013,1e-05,2.73375]
[1778778278120,65.75,81955.91,0.01,-0.01308,1e-05,2.74687]
[1778778283157,65.76,81964.02,0.01,-0.01304,1e-05,2.74041]
[1778778288192,65.77,81975.15,0.01,-0.01299,1e-05,2.73074]
[1778778293226,65.79,81980.91,0.01,-0.01296,1e-05,2.72706]
[1778778298271,65.8,81976.99,0.01,-0.013,1e-05,2.73399]
[1778778303302,65.81,81978.7,0.01,-0.01301,1e-05,2.73468]
[1778778308353,65.85,81971.74,0.01,-0.01309,1e-05,2.74937]
[1778778313390,65.86,81970.6,0.01,-0.01311,1e-05,2.75299]
[1778778318427,65.87,81987.35,0.01,-0.01302,1e-05,2.73701]
[1778778323464,65.88,81982.68,0.01,-0.01306,1e-05,2.74464]
[1778778328496,65.9,81978.47,0.01,-0.0131,1e-05,2.75216]
[1778778333532,65.91,81978.66,0.01,-0.01311,1e-05,2.75279]
[1778778338568,65.92,81973.08,0.01,-0.01315,1e-05,2.76084]
[1778778343603,65.93,81975.89,0.01,-0.01315,1e-05,2.76048]
[1778778348637,65.95,81979.64,0.01,-0.01314,1e-05,2.75874]
[1778778354682,65.96,81979.51,0.01,-0.01316,1e-05,2.76173]
[1778778359722,65.97,81989.37,0.01,-0.01311,1e-05,2.75325]
[1778778364177,65.97,81988.68,0.01,-0.01312,1e-05,2.7545]
[1778778364761,65.98,81986.93,0.01,-0.01313,1e-05,2.75789]
[1778778367819,65.99,81968.84,0.01,-0.01326,1e-05,2.77934]
[1778778370805,66.0,81945.4,0.01,-0.01341,1e-05,2.80714]
[1778778375840,66.01,81943.79,0.01,-0.01343,1e-05,2.81089]
[1778778380522,66.01,81944.63,0.01,-0.01344,1e-05,2.81151]
[1778778380875,66.02,81945.08,0.01,-0.01344,1e-05,2.81139]
[1778778385911,66.03,81936.08,0.01,-0.01351,1e-05,2.82335]
[1778778390950,66.03,81933.34,0.01,-0.01353,1e-05,2.82819]
[1778778395986,66.04,81932.07,0.01,-0.01354,1e-05,2.8298]
[1778778401024,66.05,81938.9,0.01,-0.01351,1e-05,2.82384]
[1778778406062,66.06,81943.9,0.01,-0.01349,1e-05,2.82005]
[1778778411094,66.07,81945.53,0.01,-0.01349,1e-05,2.82001]
[1778778416130,66.08,81964.04,0.01,-0.01338,1e-05,2.80119]
[1778778421165,66.09,81982.76,0.01,-0.01327,1e-05,2.78245]
[1778778426030,66.1,81980.0,0.01,-0.0133,1e-05,2.78722]
[1778778426201,66.1,81982.68,0.01,-0.01328,1e-05,2.78467]
[1778778427206,66.1,81957.04,0.01,-0.01345,1e-05,2.81363]
[1778778428215,66.1,81937.99,0.01,-0.01357,1e-05,2.83537]
[1778778433248,66.11,81918.24,0.01,-0.01371,1e-05,2.85931]
[1778778438284,66.12,81907.64,0.01,-0.01379,1e-05,2.87282]
[1778778443324,66.12,81886.0,0.01,-0.01394,1e-05,2.89889]
[1778778448018,66.13,81871.29,0.01,-0.01404,1e-05,2.91645]
[1778778448053,66.13,81882.91,0.01,-0.01396,1e-05,2.90347]
[1778778453397,66.13,81893.04,0.01,-0.01389,1e-05,2.89137]
[1778778455413,66.14,81867.86,0.01,-0.01406,1e-05,2.92075]
[1778778460451,66.14,81857.43,0.01,-0.01414,1e-05,2.93368]
[1778778465488,66.15,81855.52,0.01,-0.01416,1e-05,2.93667]
[1778778468509,66.15,81877.33,0.01,-0.01401,1e-05,2.91198]
[1778778472272,66.15,81897.55,0.01,-0.01388,1e-05,2.88965]
[1778778477574,66.16,81907.48,0.01,-0.01383,1e-05,2.87952]
[1778778481601,66.16,81924.82,0.01,-0.01372,1e-05,2.86111]
[1778778486637,66.17,81928.21,0.01,-0.01371,1e-05,2.8587]
[1778778491671,66.18,81931.41,0.01,-0.01369,1e-05,2.85646]
[1778778496716,66.18,81919.07,0.01,-0.01378,1e-05,2.87183]
[1778778501746,66.19,81916.78,0.01,-0.0138,1e-05,2.87573]
[1778778506783,66.2,81920.69,0.01,-0.01378,1e-05,2.87259]
[1778778511819,66.2,81902.35,0.01,-0.0139,1e-05,2.89315]
[1778778516853,66.21,81909.88,0.01,-0.01386,1e-05,2.88572]
[1778778521887,66.21,81914.92,0.01,-0.01384,1e-05,2.88119]
[1778778526922,66.22,81923.67,0.01,-0.01379,1e-05,2.87248]
[1778778531958,66.23,81927.02,0.01,-0.01377,1e-05,2.86993]
[1778778536993,66.23,81921.76,0.01,-0.01381,1e-05,2.87721]
[1778778542030,66.24,81923.77,0.01,-0.01381,1e-05,2.87611]
[1778778547073,66.25,81914.98,0.01,-0.01387,1e-05,2.88734]
[1778778552116,66.25,81932.72,0.01,-0.01376,1e-05,2.86842]
[1778778557144,66.26,81937.61,0.01,-0.01374,1e-05,2.86423]
[1778778562175,66.26,81926.5,0.01,-0.01382,1e-05,2.87808]
[1778778567209,66.27,81923.33,0.01,-0.01384,1e-05,2.88283]
[1778778572244,66.28,81922.1,0.01,-0.01385,1e-05,2.88379]
[1778778575148,66.28,81919.88,0.01,-0.01387,1e-05,2.88676]
[1778778575317,66.28,81937.55,0.01,-0.01375,1e-05,2.86693]
[1778778576274,66.28,81962.87,0.01,-0.01359,1e-05,2.83834]
[1778778577937,66.28,81970.73,0.01,-0.01354,1e-05,2.82964]
[1778778578287,66.28,81980.35,0.01,-0.01348,1e-05,2.81851]
[1778778583322,66.27,81963.75,0.01,-0.01357,1e-05,2.83526]
[1778778587351,66.26,81946.29,0.01,-0.01368,1e-05,2.85334]
[1778778592385,66.26,81934.95,0.01,-0.01375,1e-05,2.86609]
[1778778597420,66.27,81922.68,0.01,-0.01384,1e-05,2.88125]
[1778778602457,66.27,81909.82,0.01,-0.01393,1e-05,2.89702]
[1778778605477,66.27,81886.38,0.01,-0.01408,1e-05,2.92453]
[1778778609513,66.28,81905.02,0.01,-0.01396,1e-05,2.90377]
[1778778614545,66.28,81909.72,0.01,-0.01394,1e-05,2.8994]
[1778778619580,66.29,81912.58,0.01,-0.01393,1e-05,2.89715]
[1778778623394,66.29,81931.3,0.01,-0.01381,1e-05,2.87668]
[1778778628643,66.3,81925.95,0.01,-0.01385,1e-05,2.88394]
[1778778633683,66.3,81926.64,0.01,-0.01384,1e-05,2.88273]
[1778778638720,66.31,81937.54,0.01,-0.01378,1e-05,2.87152]
[1778778643754,66.31,81945.36,0.01,-0.01374,1e-05,2.86391]
[1778778648789,66.32,81945.55,0.01,-0.01374,1e-05,2.86499]
[1778778653825,66.33,81943.06,0.01,-0.01377,1e-05,2.8691]
[1778778658862,66.33,81944.37,0.01,-0.01376,1e-05,2.86886]
[1778778663894,66.34,81948.44,0.01,-0.01374,1e-05,2.86549]
[1778778668929,66.35,81942.25,0.01,-0.01379,1e-05,2.87372]
[1778778673964,66.39,81953.3,0.01,-0.01377,1e-05,2.8703]
[1778778678999,66.45,81967.45,0.01,-0.01375,1e-05,2.86659]
[1778778684043,66.51,81967.98,0.01,-0.01381,1e-05,2.87798]
[1778778689076,66.56,81968.48,0.01,-0.01387,1e-05,2.88833]
[1778778694112,66.6,81957.16,0.01,-0.01398,1e-05,2.90749]
[1778778699147,66.61,81946.99,0.01,-0.01406,1e-05,2.92165]
[1778778704181,66.62,81929.92,0.01,-0.01418,1e-05,2.9419]
[1778778708844,66.62,81924.09,0.01,-0.01422,1e-05,2.94909]
[1778778709216,66.62,81924.47,0.01,-0.01422,1e-05,2.94877]
[1778778711231,66.62,81944.31,0.01,-0.01409,1e-05,2.92621]
[1778778713366,66.62,81951.87,0.01,-0.01404,1e-05,2.9177]
[1778778713461,66.62,81955.62,0.01,-0.01401,1e-05,2.91376]
[1778778719287,66.64,81958.19,0.01,-0.01401,1e-05,2.91348]
[1778778724326,66.66,81959.63,0.01,-0.01402,1e-05,2.91555]
[1778778728353,66.67,81941.16,0.01,-0.01416,1e-05,2.93906]
[1778778733387,66.75,81942.43,0.01,-0.01425,1e-05,2.95554]
[1778778738423,66.88,81954.29,0.01,-0.01432,1e-05,2.96868]
[1778778743462,67.0,81951.04,0.01,-0.01448,1e-05,2.99721]
[1778778748497,67.07,81944.87,0.01,-0.0146,1e-05,3.01899]
[1778778753532,67.08,81936.57,0.01,-0.01467,1e-05,3.02912]
[1778778758567,67.09,81937.28,0.01,-0.01467,1e-05,3.03033]
[1778778761738,67.1,81937.29,0.01,-0.01468,1e-05,3.03154]
[1778778762597,67.1,81919.92,0.01,-0.0148,1e-05,3.05192]
[1778778764610,67.11,81898.51,0.01,-0.01495,1e-05,3.07831]
[1778778769652,67.11,81900.7,0.01,-0.01494,1e-05,3.07736]
[1778778774688,67.12,81887.26,0.01,-0.01505,1e-05,3.09489]
[1778778779722,67.13,81875.26,0.01,-0.01514,1e-05,3.11072]
[1778778783750,67.13,81855.23,0.01,-0.01528,1e-05,3.13571]
[1778778787569,67.14,81835.52,0.01,-0.01543,1e-05,3.1603]
[1778778790461,67.14,81834.27,0.01,-0.01544,1e-05,3.16199]
[1778778790541,67.14,81837.7,0.01,-0.01542,1e-05,3.15819]
[1778778794903,67.14,81849.7,0.01,-0.01534,1e-05,3.14431]
[1778778794954,67.14,81847.62,0.01,-0.01535,1e-05,3.14702]
[1778778800875,67.15,81853.9,0.01,-0.01531,1e-05,3.14071]
[1778778805923,67.15,81853.49,0.01,-0.01532,1e-05,3.14232]
[1778778810961,67.16,81825.71,0.01,-0.01553,1e-05,3.17689]
[1778778815996,67.16,81828.28,0.01,-0.0155,1e-05,3.17283]
[1778778821032,67.17,81815.63,0.01,-0.0156,1e-05,3.1889]
[1778778826068,67.17,81833.82,0.01,-0.01547,1e-05,3.16746]
[1778778831103,67.17,81834.29,0.01,-0.01547,1e-05,3.16774]
[1778778836140,67.18,81820.63,0.01,-0.01558,1e-05,3.18513]
[1778778838197,67.18,81814.01,0.01,-0.01562,1e-05,3.19333]
[1778778838225,67.18,81804.88,0.01,-0.01569,1e-05,3.2046]
[1778778842966,67.18,81790.9,0.01,-0.01579,1e-05,3.22211]
[1778778843192,67.18,81786.05,0.01,-0.01583,1e-05,3.22814]
[1778778844199,67.18,81761.36,0.01,-0.01601,1e-05,3.25866]
[1778778849235,67.18,81758.12,0.01,-0.01603,1e-05,3.26267]
[1778778853427,67.18,81743.29,0.01,-0.01614,1e-05,3.28106]
[1778778853523,67.18,81733.82,0.01,-0.01621,1e-05,3.29278]
[1778778855038,67.18,81733.82,0.01,-0.01621,1e-05,3.29278]
[1778778855277,67.18,81732.55,0.01,-0.01622,1e-05,3.29431]
[1778778856124,67.18,81732.55,0.01,-0.01622,1e-05,3.29431]
[1778778856283,67.18,81733.62,0.01,-0.01621,1e-05,3.29291]
[1778778859092,67.18,81736.88,0.01,-0.01619,1e-05,3.28872]
[1778778859307,67.18,81735.16,0.01,-0.0162,1e-05,3.29082]
[1778778864351,67.18,81731.3,0.01,-0.01623,1e-05,3.29528]
[1778778869384,67.18,81739.81,0.01,-0.01616,1e-05,3.28438]
[1778778874420,67.17,81738.74,0.01,-0.01616,1e-05,3.28372]
[1778778879455,67.17,81730.4,0.01,-0.01622,1e-05,3.29393]
[1778778884489,67.17,81723.93,0.01,-0.01627,1e-05,3.30162]
[1778778887964,67.17,81718.85,0.01,-0.0163,1e-05,3.3077]
[1778778888044,67.17,81718.85,0.01,-0.0163,1e-05,3.3077]
[1778778888518,67.17,81710.73,0.01,-0.01636,1e-05,3.31779]
[1778778889968,67.17,81696.95,0.01,-0.01646,1e-05,3.33502]
[1778778890533,67.16,81696.09,0.01,-0.01646,1e-05,3.33458]
[1778778895568,67.13,81684.22,0.01,-0.01651,1e-05,3.34167]
[1778778900603,67.12,81691.79,0.01,-0.01644,1e-05,3.33132]
[1778778905684,67.11,81687.78,0.01,-0.01646,1e-05,3.33387]
[1778778906168,67.11,81687.78,0.01,-0.01646,1e-05,3.33387]
[1778778906667,67.11,81674.3,0.01,-0.01656,1e-05,3.35077]
[1778778908157,67.11,81662.38,0.01,-0.01665,1e-05,3.36572]
[1778778908682,67.1,81649.93,0.01,-0.01673,1e-05,3.37944]
[1778778909780,67.1,81649.93,0.01,-0.01673,1e-05,3.37944]
[1778778909798,67.08,81663.16,0.01,-0.01661,1e-05,3.35795]
[1778778914729,67.07,81681.46,0.01,-0.01646,1e-05,3.3339]
[1778778919763,67.07,81678.9,0.01,-0.01648,1e-05,3.33635]
[1778778924799,67.07,81660.58,0.01,-0.01661,1e-05,3.3589]
[1778778928832,67.06,81641.78,0.01,-0.01675,1e-05,3.38202]
[1778778933871,67.06,81625.23,0.01,-0.01686,1e-05,3.39999]
[1778778938911,67.05,81620.14,0.01,-0.01689,1e-05,3.40545]
[1778778943117,67.05,81613.73,0.01,-0.01694,1e-05,3.4126]
[1778778943187,67.05,81615.0,0.01,-0.01692,1e-05,3.41068]
[1778778946998,67.04,81594.73,0.01,-0.01708,1e-05,3.43628]
[1778778951029,67.03,81576.06,0.01,-0.01721,1e-05,3.45855]
[1778778956063,67.03,81562.43,0.01,-0.01731,1e-05,3.47445]
[1778778956945,67.03,81562.43,0.01,-0.01731,1e-05,3.47445]
[1778778957065,67.02,81565.22,0.01,-0.01728,1e-05,3.47042]
[1778778960147,67.02,81566.93,0.01,-0.01727,1e-05,3.46744]
[1778778960219,67.02,81564.85,0.01,-0.01728,1e-05,3.46978]
[1778778966129,67.01,81581.63,0.01,-0.01714,1e-05,3.44571]
[1778778966952,67.01,81581.63,0.01,-0.01714,1e-05,3.44571]
[1778778967136,67.01,81579.53,0.01,-0.01715,1e-05,3.4481]
[1778778972171,67.0,81571.62,0.01,-0.0172,1e-05,3.45659]
[1778778975956,67.0,81568.83,0.01,-0.01722,1e-05,3.45916]
[1778778976278,67.0,81568.83,0.01,-0.01722,1e-05,3.45916]
[1778778976345,67.0,81568.83,0.01,-0.01722,1e-05,3.45916]
[1778778976390,66.99,81598.27,0.01,-0.01699,1e-05,3.42061]
[1778778982244,66.99,81593.13,0.01,-0.01701,1e-05,3.42546]
[1778778987413,66.98,81602.96,0.01,-0.01693,1e-05,3.41129]
[1778778989359,66.98,81606.45,0.01,-0.0169,1e-05,3.4065]
[1778778989379,66.98,81586.27,0.01,-0.01706,1e-05,3.43229]
[1778778991150,66.98,81586.27,0.01,-0.01705,1e-05,3.43199]
[1778778991325,66.97,81583.53,0.01,-0.01707,1e-05,3.43345]
[1778778995453,66.97,81584.11,0.01,-0.01706,1e-05,3.43174]
[1778778995483,66.97,81588.32,0.01,-0.01702,1e-05,3.42597]
[1778778999382,66.96,81570.39,0.01,-0.01715,1e-05,3.44793]
[1778779004417,66.95,81571.08,0.01,-0.01714,1e-05,3.44531]
[1778779007437,66.95,81551.21,0.01,-0.01729,1e-05,3.47014]
[1778779012473,66.94,81546.45,0.01,-0.01731,1e-05,3.47444]
[1778779014087,66.94,81540.38,0.01,-0.01736,1e-05,3.482]
[1778779014492,66.94,81530.84,0.01,-0.01743,1e-05,3.49413]
[1778779015498,66.94,81513.67,0.01,-0.01757,1e-05,3.51634]
[1778779020533,66.93,81503.93,0.01,-0.01763,1e-05,3.52683]
[1778779025569,66.89,81497.68,0.01,-0.01764,1e-05,3.52827]
[1778779030610,66.81,81487.81,0.01,-0.01761,1e-05,3.52209]
[1778779035639,66.8,81480.84,0.01,-0.01765,1e-05,3.52902]
[1778779036838,66.8,81480.84,0.01,-0.01765,1e-05,3.52902]
[1778779036886,66.8,81474.27,0.01,-0.0177,1e-05,3.53681]
[1778779042699,66.78,81500.17,0.01,-0.01748,1e-05,3.50015]
[1778779046749,66.78,81517.51,0.01,-0.01733,1e-05,3.47576]
[1778779047832,66.78,81517.51,0.01,-0.01733,1e-05,3.47576]
[1778779047904,66.77,81524.18,0.01,-0.01727,1e-05,3.46628]
[1778779051778,66.77,81553.43,0.01,-0.01703,1e-05,3.42537]
[1778779053583,66.77,81561.76,0.01,-0.01696,1e-05,3.41429]
[1778779053789,66.77,81561.97,0.01,-0.01696,1e-05,3.41376]
[1778779058826,66.76,81552.73,0.01,-0.01702,1e-05,3.42423]
[1778779061912,66.76,81548.34,0.01,-0.01705,1e-05,3.42937]
[1778779061936,66.76,81543.61,0.01,-0.01709,1e-05,3.43523]
[1778779067889,66.75,81551.81,0.01,-0.01701,1e-05,3.4229]
[1778779072930,66.74,81551.69,0.01,-0.01701,1e-05,3.4217]
[1778779077960,66.74,81543.85,0.01,-0.01706,1e-05,3.43045]
[1778779082276,66.73,81559.04,0.01,-0.01694,1e-05,3.40971]
[1778779082997,66.73,81559.35,0.01,-0.01693,1e-05,3.40907]
[1778779083150,66.73,81559.35,0.01,-0.01693,1e-05,3.40907]
[1778779084003,66.73,81565.23,0.01,-0.01688,1e-05,3.40123]
[1778779085118,66.73,81582.02,0.01,-0.01675,1e-05,3.37941]
[1778779086016,66.73,81577.93,0.01,-0.01678,1e-05,3.38447]
[1778779088817,66.73,81577.41,0.01,-0.01679,1e-05,3.38474]
[1778779088841,66.73,81583.42,0.01,-0.01674,1e-05,3.37701]
[1778779089220,66.73,81583.42,0.01,-0.01674,1e-05,3.37701]
[1778779090060,66.73,81578.05,0.01,-0.01678,1e-05,3.38352]
[1778779094093,66.72,81526.17,0.01,-0.01718,1e-05,3.44982]
[1778779094592,66.72,81526.17,0.01,-0.01718,1e-05,3.44982]
[1778779095100,66.72,81522.04,0.01,-0.01721,1e-05,3.45489]
[1778779098831,66.72,81520.49,0.01,-0.01722,1e-05,3.45625]
[1778779098934,66.71,81507.08,0.01,-0.01732,1e-05,3.47315]
[1778779104163,66.7,81500.97,0.01,-0.01735,1e-05,3.47923]
[1778779106181,66.7,81500.23,0.01,-0.01736,1e-05,3.47982]
[1778779106287,66.7,81500.29,0.01,-0.01736,1e-05,3.47974]
[1778779112959,66.7,81509.37,0.01,-0.01727,1e-05,3.46489]
[1778779113055,66.69,81489.1,0.01,-0.01743,1e-05,3.49042]
[1778779115269,66.69,81467.41,0.01,-0.0176,1e-05,3.51872]
[1778779116269,66.69,81444.81,0.01,-0.01777,1e-05,3.54801]
[1778779118293,66.68,81464.99,0.01,-0.01761,1e-05,3.52016]
[1778779123331,66.67,81476.21,0.01,-0.0175,1e-05,3.50324]
[1778779126350,66.67,81450.2,0.01,-0.01771,1e-05,3.53657]
[1778779131385,66.66,81440.17,0.01,-0.01777,1e-05,3.54766]
[1778779136419,66.59,81441.26,0.01,-0.01768,1e-05,3.53122]
[1778779141458,66.52,81436.17,0.01,-0.01762,1e-05,3.52101]
[1778779146510,66.51,81436.62,0.01,-0.0176,1e-05,3.51832]
[1778779151541,66.5,81426.69,0.01,-0.01767,1e-05,3.52943]
[1778779156573,66.49,81418.1,0.01,-0.01773,1e-05,3.53866]
[1778779161607,66.46,81435.99,0.01,-0.01755,1e-05,3.50903]
[1778779166642,66.46,81436.15,0.01,-0.01754,1e-05,3.50693]
[1778779171681,66.45,81424.47,0.01,-0.01761,1e-05,3.51874]
[1778779174708,66.44,81444.36,0.01,-0.01744,1e-05,3.49077]
[1778779179743,66.43,81456.64,0.01,-0.01733,1e-05,3.4732]
[1778779184781,66.43,81452.17,0.01,-0.01736,1e-05,3.47753]
[1778779188808,66.42,81432.84,0.01,-0.01751,1e-05,3.50183]
[1778779193851,66.41,81424.11,0.01,-0.01757,1e-05,3.51154]
[1778779197737,66.41,81419.43,0.01,-0.0176,1e-05,3.51664]
[1778779197879,66.41,81418.91,0.01,-0.0176,1e-05,3.51694]
[1778779199887,66.4,81400.43,0.01,-0.01775,1e-05,3.54085]
[1778779204430,66.4,81384.46,0.01,-0.01786,1e-05,3.56054]
[1778779204922,66.39,81390.81,0.01,-0.01781,1e-05,3.55153]
[1778779208953,66.39,81370.69,0.01,-0.01796,1e-05,3.57685]
[1778779213985,66.37,81388.79,0.01,-0.0178,1e-05,3.55]
[1778779219020,66.37,81394.88,0.01,-0.01774,1e-05,3.53967]
[1778779224055,66.36,81402.53,0.01,-0.01766,1e-05,3.5273]
[1778779229090,66.35,81410.8,0.01,-0.01759,1e-05,3.5142]
[1778779234128,66.34,81405.14,0.01,-0.01761,1e-05,3.51795]
[1778779239165,66.33,81420.28,0.01,-0.01748,1e-05,3.49589]
[1778779244201,66.32,81416.37,0.01,-0.0175,1e-05,3.4993]
[1778779249235,66.31,81418.47,0.01,-0.01747,1e-05,3.49477]
[1778779250191,66.31,81418.47,0.01,-0.01747,1e-05,3.49477]
[1778779250291,66.31,81433.36,0.01,-0.01735,1e-05,3.47468]
[1778779252144,66.31,81433.36,0.01,-0.01735,1e-05,3.474]
[1778779252257,66.31,81444.83,0.01,-0.01725,1e-05,3.45854]
[1778779257293,66.3,81460.46,0.01,-0.01712,1e-05,3.43691]
[1778779262333,66.3,81465.57,0.01,-0.01708,1e-05,3.42904]
[1778779266298,66.3,81470.06,0.01,-0.01704,1e-05,3.4225]
[1778779267365,66.29,81473.57,0.01,-0.01701,1e-05,3.41728]
[1778779272405,66.29,81467.58,0.01,-0.01705,1e-05,3.42409]
[1778779277435,66.28,81460.77,0.01,-0.01709,1e-05,3.43197]
[1778779280251,66.28,81450.57,0.01,-0.01717,1e-05,3.44515]
[1778779280303,66.28,81446.57,0.01,-0.0172,1e-05,3.44993]
[1778779285491,66.28,81447.99,0.01,-0.01719,1e-05,3.4469]
[1778779290531,66.27,81454.5,0.01,-0.01713,1e-05,3.4372]
[1778779292246,66.27,81433.11,0.01,-0.01729,1e-05,3.46314]
[1778779297587,66.26,81441.19,0.01,-0.01721,1e-05,3.45121]
[1778779301828,66.26,81430.66,0.01,-0.01729,1e-05,3.46434]
[1778779302326,66.26,81422.43,0.01,-0.01736,1e-05,3.4747]
[1778779304645,66.25,81402.52,0.01,-0.01751,1e-05,3.50055]
[1778779308673,66.25,81374.43,0.01,-0.01774,1e-05,3.5374]
[1778779313723,66.25,81395.57,0.01,-0.01757,1e-05,3.50949]
[1778779317765,66.25,81305.52,0.01,-0.0183,1e-05,3.63035]
[1778779322833,66.27,81291.89,0.01,-0.01844,1e-05,3.65317]
[1778779323839,66.27,81256.56,0.01,-0.01874,1e-05,3.70212]
[1778779326880,66.26,81276.14,0.01,-0.01856,1e-05,3.6725]
[1778779329889,66.26,81296.81,0.01,-0.01838,1e-05,3.64388]
[1778779332915,66.26,81315.77,0.01,-0.01823,1e-05,3.61793]
[1778779337155,66.26,81332.06,0.01,-0.01809,1e-05,3.59598]
[1778779337188,66.26,81327.32,0.01,-0.01813,1e-05,3.60251]
[1778779342986,66.26,81341.96,0.01,-0.01801,1e-05,3.58318]
[1778779348022,66.26,81353.55,0.01,-0.01792,1e-05,3.5681]
[1778779353057,66.27,81363.1,0.01,-0.01784,1e-05,3.55423]
[1778779358093,66.27,81363.86,0.01,-0.01784,1e-05,3.55406]
[1778779363127,66.27,81358.69,0.01,-0.01789,1e-05,3.56182]
[1778779364562,66.27,81362.44,0.01,-0.01786,1e-05,3.55693]
[1778779365141,66.27,81362.83,0.01,-0.01785,1e-05,3.55657]
[1778779370177,66.28,81369.97,0.01,-0.0178,1e-05,3.5479]
[1778779374346,66.28,81367.66,0.01,-0.01782,1e-05,3.55157]
[1778779374439,66.28,81371.94,0.01,-0.01779,1e-05,3.546]
[1778779377061,66.28,81372.55,0.01,-0.01779,1e-05,3.54557]
[1778779377230,66.28,81373.29,0.01,-0.01778,1e-05,3.54477]
[1778779378236,66.29,81394.44,0.01,-0.01761,1e-05,3.51664]
[1778779383293,66.29,81407.57,0.01,-0.01751,1e-05,3.50048]
[1778779387326,66.29,81368.96,0.01,-0.01783,1e-05,3.55295]
[1778779388330,66.3,81348.85,0.01,-0.018,1e-05,3.58045]
[1778779393364,66.3,81361.56,0.01,-0.0179,1e-05,3.56395]
[1778779394985,66.3,81361.98,0.01,-0.01789,1e-05,3.56354]
[1778779395379,66.3,81367.79,0.01,-0.01785,1e-05,3.55586]
[1778779400414,66.3,81376.87,0.01,-0.01778,1e-05,3.54453]
[1778779403574,66.31,81382.45,0.01,-0.01774,1e-05,3.53743]
[1778779404445,66.31,81383.37,0.01,-0.01773,1e-05,3.53659]
[1778779406457,66.31,81402.77,0.01,-0.01758,1e-05,3.51106]
[1778779409480,66.31,81423.03,0.01,-0.01742,1e-05,3.48486]
[1778779414514,66.32,81421.79,0.01,-0.01743,1e-05,3.48616]
[1778779419551,66.33,81414.9,0.01,-0.01749,1e-05,3.49676]
[1778779424599,66.33,81402.21,0.01,-0.0176,1e-05,3.51499]
[1778779429621,66.32,81394.43,0.01,-0.01765,1e-05,3.52353]
[1778779429825,66.32,81394.43,0.01,-0.01765,1e-05,3.52353]
[1778779430627,66.32,81394.16,0.01,-0.01765,1e-05,3.52352]
[1778779435663,66.31,81393.6,0.01,-0.01765,1e-05,3.52244]
[1778779440696,66.31,81384.3,0.01,-0.01771,1e-05,3.533]
[1778779443368,66.3,81367.25,0.01,-0.01784,1e-05,3.55475]
[1778779445019,66.3,81366.66,0.01,-0.01785,1e-05,3.55555]
[1778779445094,66.3,81349.73,0.01,-0.01798,1e-05,3.578]
[1778779450773,66.29,81373.74,0.01,-0.01777,1e-05,3.54285]
[1778779454801,66.28,81394.99,0.01,-0.01759,1e-05,3.5128]
[1778779459836,66.27,81388.29,0.01,-0.01763,1e-05,3.51985]
[1778779462770,66.27,81391.38,0.01,-0.0176,1e-05,3.51496]
[1778779463511,66.26,81390.88,0.01,-0.0176,1e-05,3.51489]
[1778779468900,66.26,81394.26,0.01,-0.01757,1e-05,3.50855]
[1778779473935,66.25,81381.25,0.01,-0.01766,1e-05,3.52352]
[1778779478970,66.26,81399.84,0.01,-0.01751,1e-05,3.49924]
[1778779484015,66.25,81405.9,0.01,-0.01745,1e-05,3.48947]
[1778779489041,66.24,81422.32,0.01,-0.01731,1e-05,3.46607]
[1778779494075,66.24,81418.42,0.01,-0.01733,1e-05,3.4698]
[1778779499112,66.23,81404.41,0.01,-0.01744,1e-05,3.48684]
[1778779504147,66.22,81393.44,0.01,-0.01752,1e-05,3.49985]
[1778779509190,66.21,81393.93,0.01,-0.0175,1e-05,3.49754]
[1778779511200,66.21,81375.8,0.01,-0.01765,1e-05,3.5211]
[1778779516234,66.2,81356.36,0.01,-0.01779,1e-05,3.54527]
[1778779519645,66.2,81355.5,0.01,-0.01779,1e-05,3.54558]
[1778779519693,66.2,81341.5,0.01,-0.0179,1e-05,3.56363]
[1778779525297,66.2,81325.98,0.01,-0.01803,1e-05,3.58479]
[1778779530334,66.2,81309.12,0.01,-0.01818,1e-05,3.60825]
[1778779535368,66.2,81312.5,0.01,-0.01814,1e-05,3.60217]
[1778779540403,66.2,81314.56,0.01,-0.01813,1e-05,3.59966]
[1778779545439,66.2,81325.52,0.01,-0.01804,1e-05,3.58517]
[1778779550474,66.2,81330.64,0.01,-0.018,1e-05,3.57867]
[1778779553495,66.21,81355.24,0.01,-0.0178,1e-05,3.5458]
[1778779558531,66.21,81354.08,0.01,-0.01781,1e-05,3.54826]
[1778779559537,66.21,81375.79,0.01,-0.01764,1e-05,3.51929]
[1778779563569,66.22,81402.43,0.01,-0.01743,1e-05,3.48472]
[1778779568608,66.22,81400.15,0.01,-0.01745,1e-05,3.48914]
[1778779573642,66.23,81388.94,0.01,-0.01755,1e-05,3.50534]
[1778779578677,66.23,81399.42,0.01,-0.01747,1e-05,3.49265]
[1778779583726,66.24,81387.07,0.01,-0.01758,1e-05,3.51045]
[1778779585729,66.24,81367.94,0.01,-0.01774,1e-05,3.53655]
[1778779590765,66.24,81352.89,0.01,-0.01787,1e-05,3.55767]
[1778779595800,66.25,81357.82,0.01,-0.01782,1e-05,3.54998]
[1778779599829,66.25,81381.96,0.01,-0.01763,1e-05,3.51828]
[1778779604863,66.26,81387.65,0.01,-0.01759,1e-05,3.51182]
[1778779609898,66.26,81390.18,0.01,-0.01758,1e-05,3.50909]
[1778779614933,66.26,81393.01,0.01,-0.01755,1e-05,3.50537]
[1778779619968,66.25,81397.09,0.01,-0.01751,1e-05,3.4982]
[1778779625003,66.24,81402.88,0.01,-0.01745,1e-05,3.48878]
[1778779630041,66.24,81417.36,0.01,-0.01733,1e-05,3.46796]
[1778779635077,66.23,81420.81,0.01,-0.01729,1e-05,3.462]
[1778779640113,66.22,81420.01,0.01,-0.01729,1e-05,3.46166]
[1778779645148,66.22,81416.54,0.01,-0.01731,1e-05,3.46485]
[1778779650181,66.21,81407.76,0.01,-0.01737,1e-05,3.475]
[1778779653202,66.21,81422.73,0.01,-0.01724,1e-05,3.45253]
[1778779658237,66.2,81421.39,0.01,-0.01724,1e-05,3.453]
[1778779663274,66.2,81428.81,0.01,-0.01717,1e-05,3.44195]
[1778779668309,66.19,81425.7,0.01,-0.01719,1e-05,3.44484]
[1778779670323,66.19,81444.56,0.01,-0.01704,1e-05,3.41959]
[1778779675359,66.18,81429.63,0.01,-0.01715,1e-05,3.43814]
[1778779680395,66.18,81422.59,0.01,-0.0172,1e-05,3.4462]
[1778779685431,66.17,81432.17,0.01,-0.01712,1e-05,3.43239]
[1778779688451,66.17,81414.66,0.01,-0.01725,1e-05,3.45479]
[1778779691930,66.17,81410.12,0.01,-0.01729,1e-05,3.46027]
[1778779692483,66.17,81408.58,0.01,-0.0173,1e-05,3.46178]
[1778779697520,66.16,81405.25,0.01,-0.01731,1e-05,3.46459]
[1778779702556,66.15,81413.27,0.01,-0.01724,1e-05,3.4527]
[1778779707584,66.15,81407.58,0.01,-0.01728,1e-05,3.45897]
[1778779712621,66.14,81413.35,0.01,-0.01722,1e-05,3.44835]
[1778779717654,66.14,81410.61,0.01,-0.01723,1e-05,3.4508]
[1778779722690,66.13,81401.27,0.01,-0.0173,1e-05,3.46186]
[1778779725715,66.13,81420.79,0.01,-0.01714,1e-05,3.43537]
[1778779730746,66.12,81438.95,0.01,-0.01699,1e-05,3.41062]
[1778779735780,66.12,81437.22,0.01,-0.017,1e-05,3.4121]
[1778779740815,66.12,81433.32,0.01,-0.01703,1e-05,3.41643]
[1778779744844,66.11,81416.19,0.01,-0.01716,1e-05,3.4383]
[1778779749880,66.11,81405.04,0.01,-0.01724,1e-05,3.45197]
[1778779754913,66.11,81418.73,0.01,-0.01713,1e-05,3.43285]
[1778779759949,66.1,81414.56,0.01,-0.01715,1e-05,3.43741]
[1778779764982,66.1,81425.06,0.01,-0.01706,1e-05,3.42267]
[1778779767931,66.1,81422.69,0.01,-0.01708,1e-05,3.42544]
[1778779768031,66.09,81418.05,0.01,-0.01712,1e-05,3.43137]
[1778779769018,66.09,81395.87,0.01,-0.01729,1e-05,3.46047]
[1778779772484,66.09,81398.18,0.01,-0.01726,1e-05,3.45489]
[1778779773045,66.09,81400.89,0.01,-0.01724,1e-05,3.45106]
[1778779778738,66.08,81403.39,0.01,-0.01721,1e-05,3.4464]
[1778779784122,66.08,81396.34,0.01,-0.01726,1e-05,3.45451]
[1778779789157,66.07,81392.33,0.01,-0.01728,1e-05,3.4586]
[1778779793186,66.07,81410.28,0.01,-0.01714,1e-05,3.43386]
[1778779795199,66.07,81428.21,0.01,-0.01699,1e-05,3.40988]
[1778779800234,66.06,81427.8,0.01,-0.01699,1e-05,3.40958]
[1778779805269,66.06,81421.21,0.01,-0.01704,1e-05,3.41739]
[1778779810307,66.06,81409.27,0.01,-0.01713,1e-05,3.43221]
[1778779815342,66.05,81422.96,0.01,-0.01701,1e-05,3.41329]
[1778779820378,66.05,81435.78,0.01,-0.01691,1e-05,3.39581]
[1778779824408,66.05,81414.94,0.01,-0.01707,1e-05,3.42258]
[1778779829444,66.04,81401.34,0.01,-0.01717,1e-05,3.43955]
[1778779831936,66.04,81402.48,0.01,-0.01716,1e-05,3.43784]
[1778779832038,66.04,81397.53,0.01,-0.01719,1e-05,3.44222]
[1778779832389,66.04,81397.53,0.01,-0.01719,1e-05,3.44222]
[1778779832490,66.04,81402.81,0.01,-0.01715,1e-05,3.43525]
[1778779837497,66.03,81410.67,0.01,-0.01708,1e-05,3.42397]
[1778779839462,66.03,81406.17,0.01,-0.01711,1e-05,3.42972]
[1778779839564,66.03,81398.93,0.01,-0.01717,1e-05,3.43908]
[1778779845554,66.03,81405.79,0.01,-0.01711,1e-05,3.42884]
[1778779850223,66.02,81408.4,0.01,-0.01708,1e-05,3.42466]
[1778779850591,66.02,81414.11,0.01,-0.01704,1e-05,3.41698]
[1778779852200,66.02,81422.51,0.01,-0.01697,1e-05,3.40565]
[1778779852605,66.02,81430.07,0.01,-0.01691,1e-05,3.39576]
[1778779857679,66.02,81446.31,0.01,-0.01678,1e-05,3.37401]
[1778779862690,66.02,81465.97,0.01,-0.01662,1e-05,3.34808]
[1778779864866,66.02,81466.03,0.01,-0.01662,1e-05,3.34796]
[1778779864869,66.02,81466.62,0.01,-0.01662,1e-05,3.34714]
[1778779870744,66.02,81482.11,0.01,-0.0165,1e-05,3.32694]
[1778779872175,66.02,81483.5,0.01,-0.01649,1e-05,3.32514]
[1778779872780,66.02,81488.29,0.01,-0.01645,1e-05,3.31899]
[1778779875801,66.02,81505.95,0.01,-0.01632,1e-05,3.29648]
[1778779880838,66.02,81498.55,0.01,-0.01637,1e-05,3.30616]
[1778779885873,66.02,81504.63,0.01,-0.01633,1e-05,3.29851]
[1778779889849,66.02,81504.73,0.01,-0.01633,1e-05,3.29846]
[1778779889912,66.02,81504.76,0.01,-0.01633,1e-05,3.29844]
[1778779894937,66.02,81519.98,0.01,-0.01621,1e-05,3.27753]
[1778779899975,66.02,81535.13,0.01,-0.01609,1e-05,3.25874]
[1778779905011,66.02,81535.32,0.01,-0.0161,1e-05,3.25903]
[1778779910046,66.03,81529.86,0.01,-0.01614,1e-05,3.26642]
[1778779915081,66.03,81519.29,0.01,-0.01622,1e-05,3.28018]
[1778779918108,66.03,81495.22,0.01,-0.0164,1e-05,3.31103]
[1778779923136,66.03,81492.5,0.01,-0.01643,1e-05,3.31452]
[1778779928181,66.03,81491.57,0.01,-0.01643,1e-05,3.31573]
[1778779929466,66.03,81490.73,0.01,-0.01644,1e-05,3.31681]
[1778779930208,66.03,81472.41,0.01,-0.01658,1e-05,3.34038]
[1778779931204,66.03,81445.19,0.01,-0.01679,1e-05,3.37561]
[1778779932230,66.03,81445.19,0.01,-0.01679,1e-05,3.37561]
[1778779933230,66.03,81436.08,0.01,-0.01686,1e-05,3.38738]
[1778779938255,66.02,81444.19,0.01,-0.01679,1e-05,3.37611]
[1778779942283,66.02,81424.57,0.01,-0.01695,1e-05,3.4012]
[1778779947318,66.02,81408.48,0.01,-0.01707,1e-05,3.42148]
[1778779952352,66.01,81414.69,0.01,-0.017,1e-05,3.41062]
[1778779957387,66.01,81411.76,0.01,-0.01702,1e-05,3.41357]
[1778779962425,66.01,81422.27,0.01,-0.01693,1e-05,3.39893]
[1778779967458,66.0,81424.84,0.01,-0.01691,1e-05,3.39484]
[1778779972492,66.0,81417.06,0.01,-0.01697,1e-05,3.40424]
[1778779977527,66.0,81413.55,0.01,-0.01699,1e-05,3.40798]
[1778779982564,65.99,81425.4,0.01,-0.01689,1e-05,3.39162]
[1778779987598,65.99,81431.37,0.01,-0.01684,1e-05,3.38313]
[1778779992633,65.99,81427.49,0.01,-0.01687,1e-05,3.38753]
[1778779996664,65.98,81451.39,0.01,-0.01668,1e-05,3.35597]
[1778780001697,65.98,81455.69,0.01,-0.01664,1e-05,3.35004]
[1778780005960,65.98,81468.71,0.01,-0.01654,1e-05,3.33303]
[1778780005991,65.98,81471.15,0.01,-0.01652,1e-05,3.32985]
[1778780009983,65.98,81460.98,0.01,-0.0166,1e-05,3.34287]
[1778780010087,65.98,81451.17,0.01,-0.01668,1e-05,3.35551]
[1778780015800,65.98,81455.86,0.01,-0.01663,1e-05,3.34725]
[1778780017672,65.98,81459.28,0.01,-0.0166,1e-05,3.34276]
[1778780017822,65.98,81461.82,0.01,-0.01658,1e-05,3.33943]
[1778780022851,65.98,81470.67,0.01,-0.01651,1e-05,3.32785]
[1778780026369,65.98,81465.08,0.01,-0.01655,1e-05,3.33496]
[1778780026879,65.98,81463.57,0.01,-0.01657,1e-05,3.33687]
[1778780028835,65.98,81449.86,0.01,-0.01667,1e-05,3.35456]
[1778780028892,65.98,81445.73,0.01,-0.0167,1e-05,3.35985]
[1778780033927,65.97,81443.82,0.01,-0.01672,1e-05,3.36193]
[1778780038964,65.97,81427.77,0.01,-0.01684,1e-05,3.38241]
[1778780044000,65.97,81441.26,0.01,-0.01673,1e-05,3.36425]
[1778780049036,65.97,81435.61,0.01,-0.01677,1e-05,3.37114]
[1778780054104,65.97,81440.77,0.01,-0.01673,1e-05,3.36392]
[1778780054375,65.97,81440.77,0.01,-0.01673,1e-05,3.36392]
[1778780055079,65.97,81453.76,0.01,-0.01663,1e-05,3.34701]
[1778780057092,65.97,81471.02,0.01,-0.01649,1e-05,3.32468]
[1778780061101,65.97,81484.13,0.01,-0.01639,1e-05,3.30782]
[1778780061144,65.97,81488.99,0.01,-0.01636,1e-05,3.30161]
[1778780066156,65.97,81493.92,0.01,-0.01632,1e-05,3.29538]
[1778780071190,65.97,81504.3,0.01,-0.01623,1e-05,3.28053]
[1778780075787,65.97,81512.61,0.01,-0.01617,1e-05,3.27013]
[1778780076233,65.97,81516.59,0.01,-0.01614,1e-05,3.26514]
[1778780081262,65.97,81531.52,0.01,-0.01603,1e-05,3.24667]
[1778780082562,65.97,81535.59,0.01,-0.016,1e-05,3.24164]
[1778780083277,65.97,81540.87,0.01,-0.01596,1e-05,3.2351]
[1778780088311,65.97,81540.03,0.01,-0.01597,1e-05,3.23677]
[1778780093347,65.98,81533.23,0.01,-0.01603,1e-05,3.24601]
[1778780098381,65.98,81534.89,0.01,-0.01602,1e-05,3.24449]
[1778780103418,65.98,81545.47,0.01,-0.01594,1e-05,3.23181]
[1778780108451,65.98,81537.97,0.01,-0.016,1e-05,3.24197]
[1778780113487,65.99,81537.61,0.01,-0.01601,1e-05,3.24307]
[1778780118522,65.99,81546.18,0.01,-0.01595,1e-05,3.23293]
[1778780119666,65.99,81546.18,0.01,-0.01595,1e-05,3.23293]
[1778780119759,65.99,81549.29,0.01,-0.01593,1e-05,3.22916]
[1778780121182,65.99,81576.85,0.01,-0.01572,1e-05,3.19481]
[1778780122567,65.99,81576.37,0.01,-0.01573,1e-05,3.19578]
[1778780122593,65.99,81578.15,0.01,-0.01571,1e-05,3.19356]
[1778780128592,66.0,81586.71,0.01,-0.01566,1e-05,3.18427]
[1778780132111,66.0,81586.17,0.01,-0.01566,1e-05,3.18395]
[1778780132200,66.0,81588.07,0.01,-0.01565,1e-05,3.18159]
[1778780133639,66.01,81624.36,0.01,-0.01538,1e-05,3.13723]
[1778780138667,66.01,81631.01,0.01,-0.01534,1e-05,3.13065]
[1778780143701,66.02,81642.36,0.01,-0.01527,1e-05,3.11838]
[1778780145717,66.02,81660.45,0.01,-0.01515,1e-05,3.09701]
[1778780151395,66.03,81678.07,0.01,-0.01503,1e-05,3.07797]
[1778780157484,66.04,81677.24,0.01,-0.01505,1e-05,3.08059]
[1778780157805,66.05,81675.37,0.01,-0.01507,1e-05,3.08363]
[1778780162839,66.05,81679.33,0.01,-0.01505,1e-05,3.08078]
[1778780166502,66.06,81669.63,0.01,-0.01513,1e-05,3.09368]
[1778780166872,66.06,81656.57,0.01,-0.01522,1e-05,3.10993]
[1778780171731,66.07,81639.5,0.01,-0.01535,1e-05,3.13211]
[1778780171905,66.07,81639.74,0.01,-0.01535,1e-05,3.13212]
[1778780175686,66.07,81631.93,0.01,-0.01541,1e-05,3.14261]
[1778780175933,66.07,81629.22,0.01,-0.01543,1e-05,3.14623]
[1778780176695,66.07,81629.22,0.01,-0.01543,1e-05,3.14623]
[1778780176941,66.08,81626.1,0.01,-0.01546,1e-05,3.15034]
[1778780181973,66.08,81622.04,0.01,-0.0155,1e-05,3.15667]
[1778780187010,66.09,81615.37,0.01,-0.01555,1e-05,3.16615]
[1778780189294,66.09,81616.67,0.01,-0.01554,1e-05,3.16478]
[1778780189347,66.09,81608.16,0.01,-0.01561,1e-05,3.17577]
[1778780195068,66.1,81606.22,0.01,-0.01562,1e-05,3.17759]
[1778780197307,66.1,81605.48,0.01,-0.01563,1e-05,3.17872]
[1778780197405,66.1,81606.57,0.01,-0.01562,1e-05,3.1778]
[1778780200061,66.1,81608.7,0.01,-0.01561,1e-05,3.17538]
[1778780200151,66.1,81610.54,0.01,-0.01559,1e-05,3.17332]
[1778780206145,66.11,81612.78,0.01,-0.01559,1e-05,3.17212]
[1778780211183,66.11,81607.66,0.01,-0.01563,1e-05,3.17957]
[1778780216217,66.12,81611.85,0.01,-0.01561,1e-05,3.17547]
[1778780221254,66.12,81613.28,0.01,-0.0156,1e-05,3.17481]
[1778780222953,66.13,81612.36,0.01,-0.01561,1e-05,3.17617]
[1778780223273,66.13,81612.08,0.01,-0.01561,1e-05,3.17674]
[1778780223635,66.13,81612.08,0.01,-0.01561,1e-05,3.17674]
[1778780224275,66.13,81601.41,0.01,-0.01569,1e-05,3.19018]
[1778780229314,66.13,81597.81,0.01,-0.01572,1e-05,3.1954]
[1778780234346,66.14,81602.55,0.01,-0.0157,1e-05,3.19067]
[1778780239381,66.14,81601.26,0.01,-0.01571,1e-05,3.19322]
[1778780244416,66.14,81604.35,0.01,-0.01569,1e-05,3.19035]
[1778780249451,66.15,81605.51,0.01,-0.01569,1e-05,3.18989]
[1778780253208,66.15,81600.2,0.01,-0.01573,1e-05,3.19537]
[1778780253479,66.15,81598.08,0.01,-0.01574,1e-05,3.19819]
[1778780255191,66.15,81585.87,0.01,-0.01583,1e-05,3.21359]
[1778780255493,66.15,81580.86,0.01,-0.01587,1e-05,3.22001]
[1778780260529,66.16,81586.51,0.01,-0.01583,1e-05,3.21363]
[1778780261320,66.16,81586.51,0.01,-0.01583,1e-05,3.21363]
[1778780261536,66.16,81588.35,0.01,-0.01582,1e-05,3.21148]
[1778780266572,66.16,81583.58,0.01,-0.01586,1e-05,3.21823]
[1778780270581,66.16,81580.17,0.01,-0.01589,1e-05,3.22294]
[1778780270600,66.16,81580.51,0.01,-0.01589,1e-05,3.22266]
[1778780272302,66.16,81579.88,0.01,-0.01589,1e-05,3.22345]
[1778780272367,66.17,81579.88,0.01,-0.01589,1e-05,3.22374]
[1778780277653,66.17,81566.76,0.01,-0.01599,1e-05,3.24091]
[1778780282686,66.17,81554.7,0.01,-0.01609,1e-05,3.25661]
[1778780287721,66.17,81555.28,0.01,-0.01609,1e-05,3.25633]
[1778780289520,66.17,81555.28,0.01,-0.01609,1e-05,3.25633]
[1778780289563,66.17,81554.45,0.01,-0.01609,1e-05,3.25756]
[1778780294773,66.18,81559.7,0.01,-0.01606,1e-05,3.25138]
[1778780299808,66.18,81558.23,0.01,-0.01607,1e-05,3.25372]
[1778780304844,66.18,81563.08,0.01,-0.01604,1e-05,3.24814]
[1778780309878,66.18,81554.11,0.01,-0.01611,1e-05,3.25991]
[1778780312289,66.18,81552.88,0.01,-0.01612,1e-05,3.26155]
[1778780312564,66.18,81550.72,0.01,-0.01613,1e-05,3.26273]
[1778780312713,66.18,81550.72,0.01,-0.01613,1e-05,3.26273]
[1778780312904,66.18,81550.23,0.01,-0.01613,1e-05,3.26335]
[1778780314916,66.18,81532.72,0.01,-0.01626,1e-05,3.28566]
[1778780317828,66.19,81530.3,0.01,-0.01628,1e-05,3.28881]
[1778780317938,66.19,81532.45,0.01,-0.01626,1e-05,3.2861]
[1778780320686,66.19,81548.99,0.01,-0.01614,1e-05,3.26522]
[1778780320958,66.19,81550.3,0.01,-0.01613,1e-05,3.26363]
[1778780323539,66.19,81549.08,0.01,-0.01614,1e-05,3.26532]
[1778780323544,66.19,81548.03,0.01,-0.01615,1e-05,3.26672]
[1778780329015,66.19,81557.4,0.01,-0.01608,1e-05,3.25525]
[1778780331844,66.19,81553.56,0.01,-0.01611,1e-05,3.26029]
[1778780332037,66.19,81552.73,0.01,-0.01612,1e-05,3.26142]
[1778780337073,66.19,81554.45,0.01,-0.01611,1e-05,3.25969]
[1778780342107,66.19,81556.76,0.01,-0.01609,1e-05,3.25723]
[1778780344292,66.19,81556.49,0.01,-0.0161,1e-05,3.25766]
[1778780344370,66.19,81563.25,0.01,-0.01605,1e-05,3.24922]
[1778780349156,66.2,81582.67,0.01,-0.0159,1e-05,3.22543]
[1778780351541,66.2,81574.92,0.01,-0.01596,1e-05,3.23529]
[1778780351562,66.2,81572.03,0.01,-0.01599,1e-05,3.23917]
[1778780355915,66.2,81571.67,0.01,-0.01599,1e-05,3.23999]
[1778780356226,66.2,81567.56,0.01,-0.01602,1e-05,3.24528]
[1778780357226,66.2,81550.0,0.01,-0.01615,1e-05,3.26754]
[1778780361835,66.2,81538.69,0.01,-0.01624,1e-05,3.2821]
[1778780362261,66.2,81548.9,0.01,-0.01616,1e-05,3.26921]
[1778780367296,66.21,81555.25,0.01,-0.01612,1e-05,3.26158]
[1778780372333,66.21,81554.86,0.01,-0.01612,1e-05,3.2609]
[1778780377368,66.21,81547.35,0.01,-0.01617,1e-05,3.27078]
[1778780382402,66.21,81546.96,0.01,-0.01618,1e-05,3.2716]
[1778780388444,66.21,81548.28,0.01,-0.01617,1e-05,3.27031]
[1778780393481,66.21,81546.96,0.01,-0.01618,1e-05,3.27227]
[1778780398156,66.21,81540.31,0.01,-0.01623,1e-05,3.28088]
[1778780398515,66.21,81540.33,0.01,-0.01623,1e-05,3.28089]
[1778780403551,66.22,81544.87,0.01,-0.0162,1e-05,3.27537]
[1778780406574,66.22,81527.72,0.01,-0.01633,1e-05,3.29734]
[1778780407413,66.22,81527.72,0.01,-0.01633,1e-05,3.29734]
[1778780407524,66.22,81527.72,0.01,-0.01633,1e-05,3.29734]
[1778780407597,66.22,81513.36,0.01,-0.01644,1e-05,3.3157]
[1778780412614,66.22,81503.03,0.01,-0.01652,1e-05,3.32884]
[1778780415568,66.22,81501.85,0.01,-0.01653,1e-05,3.33029]
[1778780415636,66.22,81503.25,0.01,-0.01652,1e-05,3.32849]
[1778780417672,66.22,81522.61,0.01,-0.01637,1e-05,3.30364]
[1778780423694,66.22,81524.71,0.01,-0.01635,1e-05,3.30096]
[1778780428729,66.22,81518.61,0.01,-0.0164,1e-05,3.30875]
[1778780433764,66.22,81519.3,0.01,-0.01639,1e-05,3.30607]
[1778780438800,66.22,81531.11,0.01,-0.0163,1e-05,3.29108]
[1778780443834,66.22,81522.55,0.01,-0.01636,1e-05,3.30206]
[1778780448871,66.22,81519.6,0.01,-0.01639,1e-05,3.3058]
[1778780454912,66.22,81517.92,0.01,-0.0164,1e-05,3.30788]
[1778780459948,66.22,81524.17,0.01,-0.01635,1e-05,3.29983]
[1778780464981,66.22,81514.4,0.01,-0.01642,1e-05,3.31223]
[1778780470016,66.21,81510.3,0.01,-0.01645,1e-05,3.31737]
[1778780475051,66.21,81504.8,0.01,-0.0165,1e-05,3.32423]
[1778780480091,66.21,81518.42,0.01,-0.01639,1e-05,3.30665]
[1778780485663,66.21,81509.24,0.01,-0.01646,1e-05,3.31836]
[1778780485763,66.21,81502.3,0.01,-0.01651,1e-05,3.3272]
[1778780491168,66.21,81497.55,0.01,-0.01654,1e-05,3.33134]
[1778780496198,66.21,81485.62,0.01,-0.01663,1e-05,3.3464]
[1778780497126,66.21,81485.62,0.01,-0.01663,1e-05,3.3464]
[1778780497224,66.21,81471.95,0.01,-0.01674,1e-05,3.36399]
[1778780499666,66.21,81472.18,0.01,-0.01673,1e-05,3.36361]
[1778780499767,66.21,81471.22,0.01,-0.01674,1e-05,3.36463]
[1778780500052,66.21,81471.22,0.01,-0.01674,1e-05,3.36463]
[1778780500225,66.21,81471.22,0.01,-0.01674,1e-05,3.36463]
[1778780503259,66.21,81493.9,0.01,-0.01656,1e-05,3.33506]
[1778780506281,66.21,81508.86,0.01,-0.01645,1e-05,3.31576]
[1778780506382,66.21,81510.28,0.01,-0.01644,1e-05,3.31392]
[1778780511314,66.21,81529.4,0.01,-0.01629,1e-05,3.28944]
[1778780516343,66.21,81530.19,0.01,-0.01629,1e-05,3.28853]
[1778780519528,66.21,81530.14,0.01,-0.01629,1e-05,3.28863]
[1778780519622,66.21,81530.43,0.01,-0.01628,1e-05,3.28832]
[1778780525410,66.21,81534.54,0.01,-0.01625,1e-05,3.28323]
[1778780530445,66.21,81543.11,0.01,-0.01619,1e-05,3.27264]
[1778780535480,66.21,81553.06,0.01,-0.01612,1e-05,3.2604]
[1778780540514,66.21,81565.38,0.01,-0.01603,1e-05,3.24538]
[1778780545549,66.22,81566.93,0.01,-0.01602,1e-05,3.24398]
[1778780550585,66.22,81562.11,0.01,-0.01606,1e-05,3.25062]
[1778780555620,66.22,81557.78,0.01,-0.01609,1e-05,3.25492]
[1778780560661,66.22,81550.62,0.01,-0.01614,1e-05,3.26453]
[1778780565692,66.23,81553.36,0.01,-0.01613,1e-05,3.2615]
[1778780567650,66.23,81553.27,0.01,-0.01613,1e-05,3.26162]
[1778780567762,66.23,81570.8,0.01,-0.016,1e-05,3.23963]
[1778780569664,66.23,81570.8,0.01,-0.016,1e-05,3.23987]
[1778780569720,66.23,81577.4,0.01,-0.01595,1e-05,3.23173]
[1778780574758,66.23,81579.1,0.01,-0.01594,1e-05,3.2303]
[1778780579793,66.23,81584.97,0.01,-0.0159,1e-05,3.22373]
[1778780584125,66.24,81588.76,0.01,-0.01588,1e-05,3.21966]
[1778780584827,66.24,81593.78,0.01,-0.01584,1e-05,3.21356]
[1778780586841,66.24,81612.45,0.01,-0.0157,1e-05,3.19073]
[1778780591882,66.25,81623.36,0.01,-0.01563,1e-05,3.17834]
[1778780592175,66.25,81623.36,0.01,-0.01563,1e-05,3.17834]
[1778780592884,66.25,81626.43,0.01,-0.01561,1e-05,3.17478]
[1778780597919,66.25,81640.34,0.01,-0.01552,1e-05,3.15892]
[1778780602953,66.26,81640.88,0.01,-0.01552,1e-05,3.15959]
[1778780607988,66.26,81636.35,0.01,-0.01556,1e-05,3.16646]
[1778780612549,66.27,81640.94,0.01,-0.01552,1e-05,3.15988]
[1778780612610,66.27,81636.84,0.01,-0.01555,1e-05,3.16518]
[1778780613459,66.27,81636.84,0.01,-0.01555,1e-05,3.16518]
[1778780613476,66.27,81629.93,0.01,-0.01561,1e-05,3.17396]
[1778780619065,66.28,81618.01,0.01,-0.0157,1e-05,3.19003]
[1778780624785,66.28,81620.0,0.01,-0.01569,1e-05,3.18886]
[1778780630144,66.29,81614.02,0.01,-0.01574,1e-05,3.1973]
[1778780635177,66.29,81613.0,0.01,-0.01576,1e-05,3.19953]
[1778780640213,66.3,81616.87,0.01,-0.01573,1e-05,3.19566]
[1778780645248,66.3,81617.82,0.01,-0.01573,1e-05,3.19544]
[1778780650290,66.3,81600.78,0.01,-0.01586,1e-05,3.21755]
[1778780655323,66.31,81585.98,0.01,-0.01598,1e-05,3.23674]
[1778780657954,66.31,81591.94,0.01,-0.01593,1e-05,3.22939]
[1778780658006,66.31,81590.05,0.01,-0.01595,1e-05,3.23199]
[1778780663379,66.31,81583.65,0.01,-0.016,1e-05,3.2406]
[1778780668416,66.31,81579.72,0.01,-0.01603,1e-05,3.2461]
[1778780673449,66.32,81579.09,0.01,-0.01603,1e-05,3.24575]
[1778780678487,66.32,81576.46,0.01,-0.01606,1e-05,3.24965]
[1778780684526,66.32,81577.5,0.01,-0.01605,1e-05,3.24904]
[1778780691575,66.33,81579.13,0.01,-0.01604,1e-05,3.24781]
[1778780693240,66.33,81579.13,0.01,-0.01604,1e-05,3.24781]
[1778780693590,66.33,81580.39,0.01,-0.01604,1e-05,3.24646]
[1778780695687,66.33,81592.99,0.01,-0.01594,1e-05,3.23078]
[1778780695765,66.33,81594.93,0.01,-0.01593,1e-05,3.22865]
[1778780701670,66.33,81596.47,0.01,-0.01592,1e-05,3.22731]
[1778780701764,66.33,81611.41,0.01,-0.01581,1e-05,3.20882]
[1778780705824,66.34,81624.51,0.01,-0.01572,1e-05,3.19309]
[1778780705924,66.34,81629.88,0.01,-0.01568,1e-05,3.18664]
[1778780711717,66.34,81636.27,0.01,-0.01564,1e-05,3.18011]
[1778780716754,66.35,81643.98,0.01,-0.01559,1e-05,3.17176]
[1778780721789,66.35,81637.81,0.01,-0.01564,1e-05,3.18055]
[1778780726823,66.36,81635.06,0.01,-0.01567,1e-05,3.18504]
[1778780731858,66.36,81636.01,0.01,-0.01566,1e-05,3.18324]
[1778780736894,66.37,81639.61,0.01,-0.01564,1e-05,3.17989]
[1778780741929,66.37,81650.72,0.01,-0.01557,1e-05,3.16735]
[1778780743406,66.38,81651.37,0.01,-0.01556,1e-05,3.16679]
[1778780743943,66.38,81643.89,0.01,-0.01562,1e-05,3.17625]
[1778780744952,66.38,81623.32,0.01,-0.01577,1e-05,3.20218]
[1778780748423,66.38,81630.52,0.01,-0.01572,1e-05,3.19362]
[1778780748980,66.38,81630.05,0.01,-0.01573,1e-05,3.1944]
[1778780754013,66.39,81620.12,0.01,-0.01581,1e-05,3.20784]
[1778780759048,66.39,81619.9,0.01,-0.01581,1e-05,3.20899]
[1778780764086,66.39,81621.99,0.01,-0.0158,1e-05,3.20728]
[1778780769122,66.4,81638.72,0.01,-0.01568,1e-05,3.18726]
[1778780774157,66.4,81652.92,0.01,-0.01559,1e-05,3.17103]
[1778780777569,66.41,81653.62,0.01,-0.01559,1e-05,3.17065]
[1778780777661,66.41,81661.08,0.01,-0.01553,1e-05,3.16172]
[1778780783242,66.41,81687.12,0.01,-0.01535,1e-05,3.13119]
[1778780785931,66.42,81667.08,0.01,-0.0155,1e-05,3.15688]
[1778780791290,66.42,81656.13,0.01,-0.01558,1e-05,3.16987]
[1778780794473,66.43,81653.44,0.01,-0.0156,1e-05,3.17363]
[1778780794573,66.43,81652.8,0.01,-0.01561,1e-05,3.17486]
[1778780796884,66.43,81648.08,0.01,-0.01565,1e-05,3.1809]
[1778780796898,66.43,81651.25,0.01,-0.01563,1e-05,3.17719]
[1778780802367,66.44,81651.45,0.01,-0.01563,1e-05,3.17802]
[1778780805503,66.44,81650.9,0.01,-0.01564,1e-05,3.17912]
[1778780806078,66.44,81656.61,0.01,-0.0156,1e-05,3.17251]
[1778780806238,66.44,81656.61,0.01,-0.0156,1e-05,3.17251]
[1778780806398,66.44,81656.61,0.01,-0.0156,1e-05,3.17251]
[1778780810426,66.44,81678.67,0.01,-0.01544,1e-05,3.14638]
[1778780816151,66.45,81687.89,0.01,-0.01539,1e-05,3.13676]
[1778780821531,66.46,81688.98,0.01,-0.01539,1e-05,3.13706]
[1778780826558,66.47,81682.23,0.01,-0.01544,1e-05,3.14661]
[1778780831592,66.47,81680.3,0.01,-0.01546,1e-05,3.15021]
[1778780833216,66.47,81680.3,0.01,-0.01546,1e-05,3.15021]
[1778780833608,66.47,81681.84,0.01,-0.01546,1e-05,3.14881]
[1778780835117,66.47,81681.84,0.01,-0.01546,1e-05,3.14881]
[1778780835142,66.48,81693.75,0.01,-0.01537,1e-05,3.13455]
[1778780835321,66.48,81693.75,0.01,-0.01537,1e-05,3.13455]
[1778780835626,66.48,81693.75,0.01,-0.01537,1e-05,3.13455]
[1778780840656,66.48,81691.57,0.01,-0.0154,1e-05,3.13886]
[1778780845690,66.49,81696.81,0.01,-0.01537,1e-05,3.13377]
[1778780846544,66.49,81696.81,0.01,-0.01537,1e-05,3.13377]
[1778780846698,66.49,81692.47,0.01,-0.0154,1e-05,3.13932]
[1778780851732,66.5,81696.38,0.01,-0.01537,1e-05,3.13418]
[1778780856771,66.5,81691.53,0.01,-0.01541,1e-05,3.14135]
[1778780861803,66.51,81692.34,0.01,-0.01541,1e-05,3.14162]
[1778780866837,66.51,81689.75,0.01,-0.01544,1e-05,3.14605]
[1778780871872,66.52,81696.7,0.01,-0.0154,1e-05,3.13885]
[1778780876908,66.53,81700.12,0.01,-0.01538,1e-05,3.136]
[1778780877417,66.53,81700.12,0.01,-0.01538,1e-05,3.136]
[1778780877918,66.53,81707.9,0.01,-0.01533,1e-05,3.12682]
[1778780880936,66.53,81736.5,0.01,-0.01512,1e-05,3.0922]
[1778780883642,66.53,81743.07,0.01,-0.01508,1e-05,3.08454]
[1778780883958,66.53,81741.49,0.01,-0.01509,1e-05,3.0868]
[1778780886985,66.53,81722.35,0.01,-0.01523,1e-05,3.1109]
[1778780892020,66.54,81719.32,0.01,-0.01526,1e-05,3.11609]
[1778780897063,66.55,81719.24,0.01,-0.01527,1e-05,3.11772]
[1778780900027,66.55,81718.74,0.01,-0.01528,1e-05,3.11894]
[1778780900128,66.55,81720.47,0.01,-0.01527,1e-05,3.11666]
[1778780906118,66.55,81734.71,0.01,-0.01516,1e-05,3.09899]
[1778780910012,66.55,81736.19,0.01,-0.01516,1e-05,3.09827]
[1778780910147,66.55,81736.74,0.01,-0.01515,1e-05,3.09747]
[1778780915183,66.55,81738.46,0.01,-0.01513,1e-05,3.09305]
[1778780920218,66.55,81738.86,0.01,-0.01512,1e-05,3.09192]
[1778780925252,66.54,81742.93,0.01,-0.01509,1e-05,3.08636]
[1778780930288,66.54,81740.52,0.01,-0.0151,1e-05,3.08863]
[1778780935323,66.54,81727.73,0.01,-0.01519,1e-05,3.10386]
[1778780940357,66.54,81741.16,0.01,-0.0151,1e-05,3.088]
[1778780945392,66.54,81741.62,0.01,-0.0151,1e-05,3.08729]
[1778780950428,66.54,81747.0,0.01,-0.01505,1e-05,3.08021]
[1778780954392,66.54,81746.13,0.01,-0.01506,1e-05,3.0814]
[1778780954494,66.54,81748.09,0.01,-0.01505,1e-05,3.07941]
[1778780956459,66.54,81748.09,0.01,-0.01505,1e-05,3.07978]
[1778780957147,66.54,81742.36,0.01,-0.01509,1e-05,3.08691]
[1778780962513,66.54,81748.34,0.01,-0.01505,1e-05,3.07914]
[1778780967548,66.54,81750.77,0.01,-0.01503,1e-05,3.07571]
[1778780970570,66.54,81730.24,0.01,-0.01518,1e-05,3.10151]
[1778780972216,66.54,81730.24,0.01,-0.01518,1e-05,3.10151]
[1778780972255,66.55,81726.53,0.01,-0.0152,1e-05,3.10499]
[1778780974087,66.55,81726.53,0.01,-0.0152,1e-05,3.10499]
[1778780974151,66.55,81735.65,0.01,-0.01514,1e-05,3.09466]
[1778780975087,66.55,81735.65,0.01,-0.01514,1e-05,3.09466]
[1778780975130,66.55,81736.32,0.01,-0.01514,1e-05,3.0942]
[1778780980641,66.56,81729.14,0.01,-0.0152,1e-05,3.10455]
[1778780985678,66.57,81733.79,0.01,-0.01518,1e-05,3.10063]
[1778780990711,66.58,81721.61,0.01,-0.01527,1e-05,3.117]
[1778780996753,66.58,81722.67,0.01,-0.01527,1e-05,3.11757]
[1778781001791,66.59,81718.0,0.01,-0.01532,1e-05,3.12476]
[1778781006828,66.6,81715.61,0.01,-0.01534,1e-05,3.1292]
[1778781011867,66.61,81713.93,0.01,-0.01536,1e-05,3.13297]
[1778781016899,66.61,81708.79,0.01,-0.01541,1e-05,3.14066]
[1778781021940,66.62,81705.91,0.01,-0.01544,1e-05,3.14554]
[1778781024955,66.62,81728.44,0.01,-0.01528,1e-05,3.11873]
[1778781029990,66.63,81714.64,0.01,-0.01539,1e-05,3.13728]
[1778781035026,66.64,81705.13,0.01,-0.01546,1e-05,3.1485]
[1778781040060,66.64,81704.62,0.01,-0.01547,1e-05,3.15039]
[1778781047796,66.65,81702.08,0.01,-0.0155,1e-05,3.1552]
[1778781053155,66.66,81706.06,0.01,-0.01547,1e-05,3.15179]
[1778781058187,66.66,81702.68,0.01,-0.01551,1e-05,3.15716]
[1778781063225,66.67,81702.53,0.01,-0.01551,1e-05,3.15861]
[1778781068258,66.68,81699.36,0.01,-0.01554,1e-05,3.16371]
[1778781073298,66.68,81690.17,0.01,-0.01562,1e-05,3.17615]
[1778781078327,66.68,81690.77,0.01,-0.01561,1e-05,3.17502]
[1778781083361,66.67,81695.02,0.01,-0.01557,1e-05,3.16851]
[1778781086385,66.67,81713.53,0.01,-0.01544,1e-05,3.14512]
[1778781091419,66.67,81716.76,0.01,-0.0154,1e-05,3.13944]
[1778781096454,66.67,81718.16,0.01,-0.01539,1e-05,3.13768]
[1778781101489,66.68,81721.79,0.01,-0.01538,1e-05,3.13467]
[1778781107531,66.68,81725.2,0.01,-0.01536,1e-05,3.1322]
[1778781112570,66.69,81719.6,0.01,-0.01541,1e-05,3.14037]
[1778781118291,66.7,81713.04,0.01,-0.01546,1e-05,3.14985]
[1778781123651,66.7,81702.89,0.01,-0.01554,1e-05,3.16346]
[1778781128690,66.71,81697.84,0.01,-0.01559,1e-05,3.1708]
[1778781133722,66.71,81687.76,0.01,-0.01567,1e-05,3.1843]
[1778781138758,66.72,81678.7,0.01,-0.01574,1e-05,3.19646]
[1778781143796,66.72,81694.35,0.01,-0.01563,1e-05,3.17829]
[1778781148833,66.73,81689.81,0.01,-0.01567,1e-05,3.18499]
[1778781151858,66.73,81703.48,0.01,-0.01557,1e-05,3.16724]
[1778781156890,66.74,81720.55,0.01,-0.01545,1e-05,3.14772]
[1778781161936,66.74,81718.1,0.01,-0.01548,1e-05,3.1521]
[1778781166967,66.75,81705.18,0.01,-0.01558,1e-05,3.16915]
[1778781172003,66.75,81686.26,0.01,-0.01572,1e-05,3.19351]
[1778781174178,66.76,81685.66,0.01,-0.01573,1e-05,3.19465]
[1778781174297,66.76,81684.97,0.01,-0.01573,1e-05,3.1957]
[1778781176045,66.76,81664.14,0.01,-0.01589,1e-05,3.22165]
[1778781181078,66.76,81649.85,0.01,-0.016,1e-05,3.24004]
[1778781186111,66.76,81663.33,0.01,-0.0159,1e-05,3.22384]
[1778781188903,66.77,81662.33,0.01,-0.01591,1e-05,3.22534]
[1778781189135,66.77,81656.86,0.01,-0.01595,1e-05,3.23226]
[1778781194172,66.77,81658.17,0.01,-0.01594,1e-05,3.23116]
[1778781197189,66.77,81639.34,0.01,-0.01609,1e-05,3.2549]
[1778781202225,66.77,81638.87,0.01,-0.01609,1e-05,3.25579]
[1778781207261,66.77,81650.91,0.01,-0.016,1e-05,3.24107]
[1778781212295,66.77,81638.89,0.01,-0.01609,1e-05,3.25471]
[1778781217329,66.78,81634.36,0.01,-0.01612,1e-05,3.26069]
[1778781222368,66.78,81630.29,0.01,-0.01615,1e-05,3.26613]
[1778781227400,66.78,81629.69,0.01,-0.01616,1e-05,3.26716]
[1778781232435,66.78,81644.81,0.01,-0.01605,1e-05,3.24866]
[1778781237470,66.78,81643.09,0.01,-0.01607,1e-05,3.25118]
[1778781242505,66.78,81640.14,0.01,-0.01609,1e-05,3.2552]
[1778781247540,66.78,81640.26,0.01,-0.01609,1e-05,3.25537]
[1778781252578,66.79,81642.76,0.01,-0.01607,1e-05,3.25252]
[1778781254590,66.79,81661.94,0.01,-0.01593,1e-05,3.22881]
[1778781259625,66.79,81665.75,0.01,-0.01591,1e-05,3.22465]
[1778781264662,66.79,81666.55,0.01,-0.0159,1e-05,3.22422]
[1778781269694,66.8,81670.62,0.01,-0.01588,1e-05,3.21974]
[1778781274730,66.8,81683.28,0.01,-0.01578,1e-05,3.20303]
[1778781279765,66.8,81692.37,0.01,-0.01572,1e-05,3.19204]
[1778781284800,66.8,81691.66,0.01,-0.01572,1e-05,3.19275]
[1778781289835,66.79,81692.46,0.01,-0.0157,1e-05,3.19009]
[1778781294869,66.78,81699.12,0.01,-0.01565,1e-05,3.18028]
[1778781299904,66.78,81705.66,0.01,-0.01559,1e-05,3.17072]
[1778781304939,66.77,81716.82,0.01,-0.0155,1e-05,3.15566]
[1778781309975,66.77,81723.92,0.01,-0.01545,1e-05,3.14674]
[1778781315014,66.77,81724.71,0.01,-0.01545,1e-05,3.14704]
[1778781320047,66.78,81722.17,0.01,-0.01548,1e-05,3.15135]
[1778781325081,66.78,81720.82,0.01,-0.01549,1e-05,3.15415]
[1778781330114,66.79,81719.31,0.01,-0.01551,1e-05,3.15717]
[1778781335150,66.79,81718.73,0.01,-0.01551,1e-05,3.15686]
[1778781340185,66.8,81713.14,0.01,-0.01555,1e-05,3.16433]
[1778781345221,66.8,81713.65,0.01,-0.01556,1e-05,3.16479]
[1778781350257,66.81,81717.67,0.01,-0.01553,1e-05,3.16097]
[1778781355291,66.81,81718.95,0.01,-0.01553,1e-05,3.16055]
[1778781361334,66.82,81716.25,0.01,-0.01556,1e-05,3.16516]
[1778781366369,66.82,81718.32,0.01,-0.01555,1e-05,3.16372]
[1778781371404,66.83,81720.67,0.01,-0.01554,1e-05,3.16194]
[1778781376440,66.83,81720.27,0.01,-0.01555,1e-05,3.16354]
[1778781381475,66.84,81721.98,0.01,-0.01554,1e-05,3.16278]
[1778781386512,66.84,81722.19,0.01,-0.01555,1e-05,3.16361]
[1778781391545,66.85,81717.71,0.01,-0.01558,1e-05,3.16844]
[1778781396580,66.85,81716.28,0.01,-0.01559,1e-05,3.17124]
[1778781401615,66.86,81714.89,0.01,-0.01561,1e-05,3.17397]
[1778781406650,66.86,81715.26,0.01,-0.01561,1e-05,3.17456]
[1778781411685,66.87,81725.72,0.01,-0.01554,1e-05,3.16285]
[1778781416721,66.87,81720.7,0.01,-0.01559,1e-05,3.17014]
[1778781421782,66.88,81709.95,0.01,-0.01567,1e-05,3.18434]
[1778781426808,66.88,81713.38,0.01,-0.01565,1e-05,3.18108]
[1778781431842,66.89,81718.47,0.01,-0.01562,1e-05,3.17588]
[1778781436877,66.89,81716.98,0.01,-0.01564,1e-05,3.17878]
[1778781441914,66.9,81716.26,0.01,-0.01565,1e-05,3.18069]
[1778781446947,66.9,81710.29,0.01,-0.0157,1e-05,3.18902]
[1778781451982,66.91,81707.71,0.01,-0.01571,1e-05,3.19145]
[1778781457018,66.91,81705.72,0.01,-0.01573,1e-05,3.19485]
[1778781462052,66.92,81704.1,0.01,-0.01575,1e-05,3.19775]
[1778781467087,66.92,81704.52,0.01,-0.01575,1e-05,3.19814]
[1778781472122,66.92,81694.53,0.01,-0.01583,1e-05,3.21131]
[1778781477157,66.93,81684.61,0.01,-0.01591,1e-05,3.22426]
[1778781482201,66.93,81678.64,0.01,-0.01596,1e-05,3.23233]
[1778781487230,66.93,81674.01,0.01,-0.01599,1e-05,3.23864]
[1778781492263,66.94,81669.89,0.01,-0.01603,1e-05,3.24423]
[1778781497299,66.94,81672.85,0.01,-0.01601,1e-05,3.24097]
[1778781502335,66.94,81672.12,0.01,-0.01601,1e-05,3.24236]
[1778781507369,66.94,81679.21,0.01,-0.01597,1e-05,3.23399]
[1778781513412,66.94,81679.35,0.01,-0.01596,1e-05,3.23267]
[1778781518446,66.95,81679.78,0.01,-0.01596,1e-05,3.2326]
[1778781523481,66.95,81687.33,0.01,-0.01591,1e-05,3.22372]
[1778781528516,66.95,81684.97,0.01,-0.01593,1e-05,3.22717]
[1778781534558,66.95,81682.72,0.01,-0.01595,1e-05,3.23053]
[1778781539597,66.96,81683.2,0.01,-0.01595,1e-05,3.2304]
[1778781544628,66.96,81692.99,0.01,-0.01588,1e-05,3.21878]
[1778781549664,66.96,81672.83,0.01,-0.01603,1e-05,3.24433]
[1778781554701,66.96,81671.85,0.01,-0.01604,1e-05,3.24586]
[1778781555568,66.96,81671.85,0.01,-0.01604,1e-05,3.24586]
[1778781555706,66.96,81670.56,0.01,-0.01605,1e-05,3.24746]
[1778781560714,66.96,81653.51,0.01,-0.01617,1e-05,3.26892]
[1778781560752,66.96,81654.72,0.01,-0.01617,1e-05,3.26742]
[1778781565788,66.96,81649.42,0.01,-0.0162,1e-05,3.27407]
[1778781567962,66.96,81647.81,0.01,-0.01622,1e-05,3.27608]
[1778781568032,66.96,81648.3,0.01,-0.01621,1e-05,3.27546]
[1778781573845,66.96,81645.9,0.01,-0.01622,1e-05,3.27669]
[1778781578877,66.96,81638.83,0.01,-0.01628,1e-05,3.28545]
[1778781579874,66.96,81638.83,0.01,-0.01628,1e-05,3.28545]
[1778781579975,66.96,81633.38,0.01,-0.01632,1e-05,3.29228]
[1778781585930,66.96,81629.85,0.01,-0.01634,1e-05,3.29648]
[1778781590961,66.96,81628.1,0.01,-0.01635,1e-05,3.29848]
[1778781594466,66.96,81635.37,0.01,-0.0163,1e-05,3.28921]
[1778781594991,66.96,81637.39,0.01,-0.01628,1e-05,3.28665]
[1778781596467,66.96,81638.06,0.01,-0.01628,1e-05,3.28579]
[1778781597008,66.96,81638.59,0.01,-0.01627,1e-05,3.28511]
[1778781601162,66.96,81638.33,0.01,-0.01627,1e-05,3.28538]
[1778781602074,66.96,81631.39,0.01,-0.01633,1e-05,3.29409]
[1778781602965,66.96,81631.39,0.01,-0.01633,1e-05,3.29409]
[1778781603079,66.96,81638.43,0.01,-0.01627,1e-05,3.28519]
[1778781605962,66.96,81640.22,0.01,-0.01626,1e-05,3.2829]
[1778781606112,66.96,81637.77,0.01,-0.01628,1e-05,3.28597]
[1778781611143,66.96,81656.1,0.01,-0.01614,1e-05,3.26299]
[1778781613650,66.96,81641.83,0.01,-0.01625,1e-05,3.2809]
[1778781614162,66.96,81628.96,0.01,-0.01634,1e-05,3.29708]
[1778781615586,66.96,81629.26,0.01,-0.01634,1e-05,3.29667]
[1778781616174,66.96,81628.89,0.01,-0.01634,1e-05,3.29711]
[1778781620205,66.96,81611.62,0.01,-0.01647,1e-05,3.31876]
[1778781623887,66.96,81580.12,0.01,-0.01671,1e-05,3.35846]
[1778781624713,66.96,81580.12,0.01,-0.01671,1e-05,3.35846]
[1778781624769,66.96,81585.5,0.01,-0.01667,1e-05,3.35145]
[1778781625619,66.96,81585.5,0.01,-0.01667,1e-05,3.35145]
[1778781625720,66.96,81585.21,0.01,-0.01667,1e-05,3.3517]
[1778781627708,66.96,81585.21,0.01,-0.01667,1e-05,3.3517]
[1778781627730,66.95,81588.96,0.01,-0.01664,1e-05,3.34668]
[1778781632316,66.95,81588.79,0.01,-0.01663,1e-05,3.34481]
[1778781632359,66.95,81574.58,0.01,-0.01674,1e-05,3.36272]
[1778781638487,66.95,81573.62,0.01,-0.01674,1e-05,3.36338]
[1778781638588,66.95,81570.76,0.01,-0.01676,1e-05,3.36677]
[1778781643079,66.95,81570.33,0.01,-0.01677,1e-05,3.36704]
[1778781643180,66.95,81564.55,0.01,-0.01681,1e-05,3.37418]
[1778781648400,66.94,81560.45,0.01,-0.01684,1e-05,3.37871]
[1778781654111,66.94,81546.25,0.01,-0.01694,1e-05,3.39598]
[1778781654677,66.94,81546.25,0.01,-0.01694,1e-05,3.39598]
[1778781654719,66.94,81545.26,0.01,-0.01695,1e-05,3.39707]
[1778781659886,66.93,81535.38,0.01,-0.01702,1e-05,3.40907]
[1778781659929,66.93,81532.23,0.01,-0.01704,1e-05,3.41294]
[1778781665309,66.93,81526.44,0.01,-0.01708,1e-05,3.41928]
[1778781665520,66.93,81524.69,0.01,-0.0171,1e-05,3.42155]
[1778781670564,66.92,81522.6,0.01,-0.01711,1e-05,3.42313]
[1778781671702,66.92,81522.6,0.01,-0.01711,1e-05,3.42313]
[1778781671803,66.92,81511.0,0.01,-0.01719,1e-05,3.43772]
[1778781675122,66.92,81512.81,0.01,-0.01718,1e-05,3.43483]
[1778781675127,66.92,81512.56,0.01,-0.01718,1e-05,3.43489]
[1778781680982,66.91,81521.12,0.01,-0.0171,1e-05,3.4225]
[1778781680985,66.91,81515.43,0.01,-0.01715,1e-05,3.42964]
[1778781684661,66.9,81498.15,0.01,-0.01727,1e-05,3.45106]
[1778781685646,66.9,81498.15,0.01,-0.01727,1e-05,3.45106]
[1778781685710,66.9,81477.32,0.01,-0.01744,1e-05,3.47839]
[1778781687411,66.9,81477.36,0.01,-0.01744,1e-05,3.47804]
[1778781687682,66.9,81479.73,0.01,-0.01742,1e-05,3.47457]
[1778781692718,66.86,81489.97,0.01,-0.01727,1e-05,3.44913]
[1778781694639,66.85,81494.08,0.01,-0.01723,1e-05,3.44346]
[1778781694733,66.85,81489.4,0.01,-0.01727,1e-05,3.4493]
[1778781699767,66.85,81489.81,0.01,-0.01726,1e-05,3.4473]
[1778781704804,66.84,81477.48,0.01,-0.01735,1e-05,3.462]
[1778781706833,66.84,81473.62,0.01,-0.01737,1e-05,3.46675]
[1778781706913,66.84,81475.81,0.01,-0.01736,1e-05,3.46355]
[1778781708689,66.84,81475.81,0.01,-0.01735,1e-05,3.46322]
[1778781708836,66.83,81476.46,0.01,-0.01735,1e-05,3.46205]
[1778781713873,66.83,81476.17,0.01,-0.01734,1e-05,3.46083]
[1778781718905,66.82,81482.55,0.01,-0.01728,1e-05,3.45093]
[1778781723941,66.81,81483.42,0.01,-0.01726,1e-05,3.44831]
[1778781725219,66.81,81483.42,0.01,-0.01726,1e-05,3.44831]
[1778781725291,66.81,81483.98,0.01,-0.01726,1e-05,3.447]
[1778781726219,66.81,81483.98,0.01,-0.01726,1e-05,3.447]
[1778781726238,66.81,81484.39,0.01,-0.01725,1e-05,3.44617]
[1778781732000,66.79,81476.25,0.01,-0.01729,1e-05,3.45236]
[1778781737039,66.76,81471.29,0.01,-0.01729,1e-05,3.4519]
[1778781741066,66.75,81490.62,0.01,-0.01713,1e-05,3.42551]
[1778781746100,66.75,81496.78,0.01,-0.01707,1e-05,3.41624]
[1778781751137,66.74,81511.63,0.01,-0.01694,1e-05,3.39407]
[1778781756171,66.74,81516.43,0.01,-0.0169,1e-05,3.38689]
[1778781761205,66.73,81512.82,0.01,-0.01692,1e-05,3.39062]
[1778781766240,66.73,81511.67,0.01,-0.01693,1e-05,3.39116]
[1778781771275,66.71,81499.91,0.01,-0.017,1e-05,3.40286]
[1778781776310,66.62,81514.46,0.01,-0.01676,1e-05,3.36295]
[1778781781346,66.55,81513.63,0.01,-0.01668,1e-05,3.34949]
[1778781786393,66.55,81492.63,0.01,-0.01684,1e-05,3.37499]
[1778781790421,66.54,81472.88,0.01,-0.01699,1e-05,3.39991]
[1778781795458,66.54,81489.73,0.01,-0.01685,1e-05,3.37714]
[1778781800492,66.53,81488.27,0.01,-0.01686,1e-05,3.37826]
[1778781805184,66.53,81471.07,0.01,-0.01698,1e-05,3.39968]
[1778781810563,66.53,81465.01,0.01,-0.01703,1e-05,3.40658]
[1778781815597,66.52,81467.17,0.01,-0.017,1e-05,3.40099]
[1778781820633,66.52,81466.68,0.01,-0.01699,1e-05,3.40067]
[1778781825669,66.51,81468.67,0.01,-0.01697,1e-05,3.39706]
[1778781830705,66.51,81464.65,0.01,-0.01699,1e-05,3.40083]
[1778781835741,66.5,81467.42,0.01,-0.01696,1e-05,3.39578]
[1778781840776,66.5,81467.84,0.01,-0.01696,1e-05,3.39431]
[1778781845813,66.46,81490.36,0.01,-0.01673,1e-05,3.35684]
[1778781850859,66.32,81484.44,0.01,-0.0166,1e-05,3.33425]
[1778781855894,66.29,81470.21,0.01,-0.01667,1e-05,3.34519]
[1778781860930,66.29,81451.21,0.01,-0.01681,1e-05,3.36919]
[1778781865964,66.28,81453.76,0.01,-0.01679,1e-05,3.36519]
[1778781871003,66.28,81448.92,0.01,-0.01681,1e-05,3.36904]
[1778781876036,66.28,81455.56,0.01,-0.01676,1e-05,3.35978]
[1778781881074,66.27,81439.67,0.01,-0.01688,1e-05,3.37976]
[1778781886106,66.27,81440.4,0.01,-0.01687,1e-05,3.37791]
[1778781891140,66.27,81442.64,0.01,-0.01685,1e-05,3.37426]
[1778781896175,66.26,81442.43,0.01,-0.01684,1e-05,3.37386]
[1778781901210,66.23,81453.16,0.01,-0.01672,1e-05,3.35283]
[1778781906245,66.19,81468.97,0.01,-0.01655,1e-05,3.32428]
[1778781911280,66.18,81470.1,0.01,-0.01653,1e-05,3.32013]
[1778781916316,66.17,81457.62,0.01,-0.01661,1e-05,3.33354]
[1778781921354,66.17,81444.29,0.01,-0.01671,1e-05,3.35041]
[1778781926388,66.17,81440.06,0.01,-0.01674,1e-05,3.35545]
[1778781931423,66.16,81454.98,0.01,-0.01661,1e-05,3.33305]
[1778781936458,66.15,81453.59,0.01,-0.0166,1e-05,3.33208]
[1778781941493,66.14,81449.04,0.01,-0.01662,1e-05,3.33564]
[1778781944514,66.13,81467.13,0.01,-0.01647,1e-05,3.31076]
[1778781949549,66.12,81470.11,0.01,-0.01644,1e-05,3.30443]
[1778781954584,66.11,81471.71,0.01,-0.01641,1e-05,3.29993]
[1778781959619,66.1,81472.84,0.01,-0.01639,1e-05,3.29606]
[1778781964654,66.09,81475.11,0.01,-0.01636,1e-05,3.29078]
[1778781969692,66.08,81475.12,0.01,-0.01634,1e-05,3.2884]
[1778781974727,66.06,81478.55,0.01,-0.0163,1e-05,3.2817]
[1778781979262,66.06,81480.68,0.01,-0.01628,1e-05,3.27762]
[1778781979364,66.05,81485.14,0.01,-0.01624,1e-05,3.27105]
[1778781981131,66.05,81485.14,0.01,-0.01624,1e-05,3.27105]
[1778781981160,66.05,81503.02,0.01,-0.0161,1e-05,3.24794]
[1778781984388,66.05,81508.86,0.01,-0.01605,1e-05,3.23976]
[1778781984489,66.05,81509.23,0.01,-0.01604,1e-05,3.23854]
[1778781989831,66.04,81513.4,0.01,-0.016,1e-05,3.23143]
[1778781994866,66.03,81511.06,0.01,-0.016,1e-05,3.23084]
[1778781999905,66.02,81517.75,0.01,-0.01594,1e-05,3.22062]
[1778782004940,66.01,81516.95,0.01,-0.01594,1e-05,3.21989]
[1778782009977,66.0,81523.51,0.01,-0.01588,1e-05,3.20994]
[1778782015013,66.0,81536.9,0.01,-0.01577,1e-05,3.19168]
[1778782020049,65.99,81536.29,0.01,-0.01577,1e-05,3.19102]
[1778782025084,65.98,81537.94,0.01,-0.01575,1e-05,3.18758]
[1778782030124,65.98,81535.65,0.01,-0.01576,1e-05,3.18912]
[1778782035154,65.97,81538.05,0.01,-0.01573,1e-05,3.18482]
[1778782040189,65.97,81539.88,0.01,-0.01571,1e-05,3.18134]
[1778782045227,65.96,81535.57,0.01,-0.01573,1e-05,3.18553]
[1778782050259,65.96,81538.99,0.01,-0.0157,1e-05,3.18008]
[1778782055296,65.95,81552.21,0.01,-0.01559,1e-05,3.16065]
[1778782060331,65.95,81557.61,0.01,-0.01554,1e-05,3.15297]
[1778782065365,65.94,81558.27,0.01,-0.01553,1e-05,3.15121]
[1778782070400,65.94,81555.35,0.01,-0.01555,1e-05,3.15387]
[1778782075435,65.91,81567.23,0.01,-0.01543,1e-05,3.13383]
[1778782080470,65.88,81571.48,0.01,-0.01536,1e-05,3.12135]
[1778782085505,65.87,81567.95,0.01,-0.01538,1e-05,3.12497]
[1778782088695,65.87,81567.6,0.01,-0.01538,1e-05,3.12511]
[1778782088796,65.87,81567.26,0.01,-0.01538,1e-05,3.12537]
[1778782094568,65.87,81566.67,0.01,-0.01538,1e-05,3.12448]
[1778782099603,65.86,81567.43,0.01,-0.01537,1e-05,3.12281]
[1778782104639,65.86,81569.22,0.01,-0.01535,1e-05,3.1199]
[1778782109673,65.86,81577.61,0.01,-0.01529,1e-05,3.1089]
[1778782111143,65.85,81577.68,0.01,-0.01529,1e-05,3.10869]
[1778782111723,65.85,81580.78,0.01,-0.01525,1e-05,3.1031]
[1778782113094,65.85,81592.16,0.01,-0.01517,1e-05,3.08908]
[1778782113712,65.85,81601.76,0.01,-0.0151,1e-05,3.0773]
[1778782115729,65.85,81621.33,0.01,-0.01496,1e-05,3.05345]
[1778782118750,65.85,81641.06,0.01,-0.01482,1e-05,3.02944]
[1778782123787,65.85,81631.83,0.01,-0.01489,1e-05,3.04057]
[1778782128823,65.85,81635.08,0.01,-0.01486,1e-05,3.03666]
[1778782132390,65.85,81638.53,0.01,-0.01484,1e-05,3.03252]
[1778782132477,65.85,81635.19,0.01,-0.01486,1e-05,3.03655]
[1778782137537,65.85,81634.65,0.01,-0.01487,1e-05,3.0375]
[1778782141914,65.85,81657.29,0.01,-0.01471,1e-05,3.01068]
[1778782147611,65.86,81657.25,0.01,-0.01471,1e-05,3.011]
[1778782150981,65.86,81676.23,0.01,-0.01458,1e-05,2.98854]
[1778782156013,65.86,81679.59,0.01,-0.01456,1e-05,2.9849]
[1778782161050,65.86,81679.92,0.01,-0.01456,1e-05,2.98485]
[1778782166086,65.86,81690.33,0.01,-0.01449,1e-05,2.97285]
[1778782171121,65.86,81685.71,0.01,-0.01452,1e-05,2.97706]
[1778782176160,65.86,81685.1,0.01,-0.01452,1e-05,2.97808]
[1778782181193,65.87,81698.66,0.01,-0.01444,1e-05,2.9639]
[1778782186228,65.89,81700.32,0.01,-0.01445,1e-05,2.96529]
[1778782191264,65.89,81696.75,0.01,-0.01447,1e-05,2.96987]
[1778782196298,65.89,81698.74,0.01,-0.01446,1e-05,2.96789]
[1778782201335,65.89,81699.07,0.01,-0.01446,1e-05,2.96788]
[1778782206368,65.9,81699.5,0.01,-0.01446,1e-05,2.96778]
[1778782211403,65.9,81697.0,0.01,-0.01448,1e-05,2.97114]
[1778782216439,65.9,81696.42,0.01,-0.01449,1e-05,2.97223]
[1778782221475,65.9,81694.21,0.01,-0.0145,1e-05,2.97524]
[1778782225625,65.9,81692.55,0.01,-0.01452,1e-05,2.97744]
[1778782225657,65.9,81704.15,0.01,-0.01444,1e-05,2.96382]
[1778782230538,65.91,81707.95,0.01,-0.01441,1e-05,2.95974]
[1778782230552,65.91,81707.72,0.01,-0.01442,1e-05,2.96012]
[1778782235588,65.91,81718.22,0.01,-0.01434,1e-05,2.94672]
[1778782236316,65.91,81718.22,0.01,-0.01434,1e-05,2.94672]
[1778782236601,65.91,81721.74,0.01,-0.01432,1e-05,2.94273]
[1778782237603,65.91,81745.07,0.01,-0.01416,1e-05,2.91563]
[1778782242639,65.92,81750.39,0.01,-0.01413,1e-05,2.9106]
[1778782245632,65.92,81750.68,0.01,-0.01413,1e-05,2.91067]
[1778782245729,65.92,81751.38,0.01,-0.01413,1e-05,2.91006]
[1778782251705,65.93,81753.38,0.01,-0.01412,1e-05,2.90893]
[1778782256740,65.93,81751.99,0.01,-0.01413,1e-05,2.91151]
[1778782261777,65.93,81757.27,0.01,-0.0141,1e-05,2.90639]
[1778782266813,65.94,81764.15,0.01,-0.01406,1e-05,2.89946]
[1778782271848,65.94,81766.22,0.01,-0.01406,1e-05,2.8981]
[1778782276884,65.95,81774.42,0.01,-0.01401,1e-05,2.88968]
[1778782281928,65.96,81772.54,0.01,-0.01403,1e-05,2.89293]
[1778782286960,65.96,81778.61,0.01,-0.01399,1e-05,2.88701]
[1778782291994,65.97,81775.3,0.01,-0.01401,1e-05,2.89032]
[1778782298685,65.97,81779.47,0.01,-0.01399,1e-05,2.88702]
[1778782304084,65.98,81787.89,0.01,-0.01394,1e-05,2.87838]
[1778782306999,65.98,81789.47,0.01,-0.01393,1e-05,2.87702]
[1778782307104,65.98,81789.15,0.01,-0.01394,1e-05,2.87762]
[1778782312140,65.99,81799.95,0.01,-0.01387,1e-05,2.86644]
[1778782316830,65.99,81799.2,0.01,-0.01388,1e-05,2.86804]
[1778782316889,65.99,81798.23,0.01,-0.01389,1e-05,2.86965]
[1778782322209,66.0,81796.42,0.01,-0.01391,1e-05,2.87295]
[1778782327244,66.01,81783.86,0.01,-0.014,1e-05,2.88862]
[1778782332279,66.01,81774.48,0.01,-0.01407,1e-05,2.90052]
[1778782337314,66.02,81776.89,0.01,-0.01406,1e-05,2.89875]
[1778782340335,66.02,81756.71,0.01,-0.0142,1e-05,2.92275]
[1778782345700,66.02,81757.76,0.01,-0.0142,1e-05,2.92218]
[1778782345750,66.02,81776.87,0.01,-0.01407,1e-05,2.90019]
[1778782351424,66.03,81775.13,0.01,-0.01408,1e-05,2.90193]
[1778782356454,66.03,81772.54,0.01,-0.0141,1e-05,2.90597]
[1778782361378,66.04,81766.31,0.01,-0.01415,1e-05,2.91399]
[1778782361494,66.04,81765.91,0.01,-0.01415,1e-05,2.91465]
[1778782366525,66.04,81764.73,0.01,-0.01417,1e-05,2.91695]
[1778782371562,66.05,81767.54,0.01,-0.01415,1e-05,2.91467]
[1778782376595,66.05,81765.99,0.01,-0.01417,1e-05,2.91742]
[1778782381630,66.06,81764.78,0.01,-0.01418,1e-05,2.91978]
[1778782386665,66.06,81771.54,0.01,-0.01414,1e-05,2.91291]
[1778782391702,66.07,81772.39,0.01,-0.01414,1e-05,2.91291]
[1778782396735,66.07,81782.25,0.01,-0.01408,1e-05,2.90254]
[1778782401770,66.08,81782.88,0.01,-0.01408,1e-05,2.90292]
[1778782406811,66.08,81783.51,0.01,-0.01409,1e-05,2.90353]
[1778782411842,66.09,81783.41,0.01,-0.01409,1e-05,2.90316]
[1778782416876,66.09,81785.02,0.01,-0.01408,1e-05,2.90243]
[1778782421912,66.1,81785.87,0.01,-0.01408,1e-05,2.90259]
[1778782426947,66.11,81785.64,0.01,-0.01409,1e-05,2.904]
[1778782431982,66.11,81785.75,0.01,-0.0141,1e-05,2.90501]
[1778782437018,66.12,81785.85,0.01,-0.0141,1e-05,2.90603]
[1778782442052,66.12,81790.31,0.01,-0.01408,1e-05,2.90203]
[1778782448094,66.13,81793.53,0.01,-0.01406,1e-05,2.89968]
[1778782453129,66.14,81799.25,0.01,-0.01403,1e-05,2.89424]
[1778782458165,66.14,81803.51,0.01,-0.01401,1e-05,2.89049]
[1778782463199,66.15,81804.47,0.01,-0.01401,1e-05,2.89053]
[1778782468235,66.15,81805.23,0.01,-0.01401,1e-05,2.89077]
[1778782473270,66.16,81806.54,0.01,-0.014,1e-05,2.88877]
[1778782478308,66.16,81813.53,0.01,-0.01396,1e-05,2.88185]
[1778782483345,66.17,81817.65,0.01,-0.01394,1e-05,2.87824]
[1778782488380,66.17,81820.06,0.01,-0.01393,1e-05,2.87662]
[1778782493415,66.18,81821.37,0.01,-0.01393,1e-05,2.87623]
[1778782498450,66.18,81821.84,0.01,-0.01393,1e-05,2.87678]
[1778782503485,66.19,81816.38,0.01,-0.01397,1e-05,2.8841]
[1778782508521,66.19,81801.09,0.01,-0.01408,1e-05,2.90269]
[1778782513557,66.2,81804.21,0.01,-0.01407,1e-05,2.89999]
[1778782518591,66.2,81806.54,0.01,-0.01406,1e-05,2.89821]
[1778782523626,66.21,81811.75,0.01,-0.01403,1e-05,2.89325]
[1778782528661,66.21,81811.89,0.01,-0.01403,1e-05,2.89413]
[1778782533698,66.22,81806.6,0.01,-0.01406,1e-05,2.89962]
[1778782538732,66.22,81809.09,0.01,-0.01405,1e-05,2.89774]
[1778782543768,66.23,81813.95,0.01,-0.01403,1e-05,2.89312]
[1778782548804,66.23,81814.66,0.01,-0.01403,1e-05,2.89332]
[1778782552309,66.24,81814.91,0.01,-0.01403,1e-05,2.89364]
[1778782552830,66.24,81807.75,0.01,-0.01408,1e-05,2.90209]
[1778782553837,66.24,81780.31,0.01,-0.01426,1e-05,2.93405]
[1778782557552,66.24,81767.29,0.01,-0.01435,1e-05,2.94958]
[1778782557865,66.24,81768.66,0.01,-0.01435,1e-05,2.94808]
[1778782562905,66.24,81770.57,0.01,-0.01434,1e-05,2.94636]
[1778782568946,66.25,81782.54,0.01,-0.01426,1e-05,2.93312]
[1778782578007,66.25,81781.34,0.01,-0.01427,1e-05,2.93567]
[1778782583042,66.25,81777.01,0.01,-0.01431,1e-05,2.94124]
[1778782588077,66.26,81784.64,0.01,-0.01426,1e-05,2.93286]
[1778782593112,66.26,81778.74,0.01,-0.01429,1e-05,2.93875]
[1778782598147,66.26,81764.86,0.01,-0.01439,1e-05,2.95554]
[1778782603182,66.26,81759.56,0.01,-0.01443,1e-05,2.96218]
[1778782608218,66.27,81745.26,0.01,-0.01453,1e-05,2.97936]
[1778782613298,66.27,81739.5,0.01,-0.01457,1e-05,2.98634]
[1778782614260,66.27,81721.59,0.01,-0.01469,1e-05,3.00761]
[1778782615281,66.27,81721.59,0.01,-0.01469,1e-05,3.00761]
[1778782616274,66.27,81728.15,0.01,-0.01465,1e-05,2.99985]
[1778782621309,66.27,81718.99,0.01,-0.01471,1e-05,3.01078]
[1778782626344,66.27,81705.29,0.01,-0.01481,1e-05,3.027]
[1778782631381,66.27,81703.61,0.01,-0.01482,1e-05,3.02886]
[1778782636415,66.27,81712.42,0.01,-0.01476,1e-05,3.01823]
[1778782641450,66.27,81720.48,0.01,-0.0147,1e-05,3.00867]
[1778782646486,66.27,81726.83,0.01,-0.01466,1e-05,3.0012]
[1778782651524,66.27,81728.46,0.01,-0.01464,1e-05,2.99773]
[1778782656555,66.27,81741.89,0.01,-0.01455,1e-05,2.98203]
[1778782661590,66.27,81744.43,0.01,-0.01453,1e-05,2.97936]
[1778782666626,66.27,81748.39,0.01,-0.01451,1e-05,2.97507]
[1778782671661,66.27,81750.76,0.01,-0.01449,1e-05,2.97269]
[1778782676697,66.28,81751.66,0.01,-0.01449,1e-05,2.97205]
[1778782681731,66.28,81755.66,0.01,-0.01446,1e-05,2.96778]
[1778782686767,66.28,81758.62,0.01,-0.01444,1e-05,2.96474]
[1778782693106,66.28,81758.16,0.01,-0.01445,1e-05,2.96571]
[1778782693167,66.28,81759.03,0.01,-0.01445,1e-05,2.96486]
[1778782696837,66.28,81776.52,0.01,-0.01433,1e-05,2.94472]
[1778782697517,66.28,81776.52,0.01,-0.01433,1e-05,2.94472]
[1778782697844,66.28,81777.72,0.01,-0.01432,1e-05,2.94345]
[1778782702879,66.29,81776.54,0.01,-0.01433,1e-05,2.94561]
[1778782708922,66.29,81774.16,0.01,-0.01435,1e-05,2.94919]
[1778782713958,66.3,81771.82,0.01,-0.01437,1e-05,2.95099]
[1778782718991,66.3,81763.7,0.01,-0.01443,1e-05,2.96113]
[1778782724028,66.3,81763.14,0.01,-0.01443,1e-05,2.96243]
[1778782729062,66.3,81763.4,0.01,-0.01443,1e-05,2.96278]
[1778782734097,66.31,81763.01,0.01,-0.01444,1e-05,2.9639]
[1778782740140,66.31,81763.74,0.01,-0.01444,1e-05,2.96382]
[1778782745176,66.31,81769.19,0.01,-0.01441,1e-05,2.95811]
[1778782750211,66.32,81778.98,0.01,-0.01434,1e-05,2.94743]
[1778782753621,66.32,81784.33,0.01,-0.01431,1e-05,2.9417]
[1778782754239,66.32,81785.6,0.01,-0.0143,1e-05,2.94039]
[1778782756256,66.32,81807.2,0.01,-0.01416,1e-05,2.9157]
[1778782758380,66.32,81807.85,0.01,-0.01416,1e-05,2.91516]
[1778782758477,66.33,81808.94,0.01,-0.01415,1e-05,2.91412]
[1778782765318,66.33,81804.41,0.01,-0.01419,1e-05,2.92079]
[1778782770350,66.34,81803.22,0.01,-0.0142,1e-05,2.9231]
[1778782775358,66.34,81807.39,0.01,-0.01417,1e-05,2.91742]
[1778782775411,66.34,81810.86,0.01,-0.01415,1e-05,2.9136]
[1778782780421,66.35,81813.3,0.01,-0.01414,1e-05,2.91178]
[1778782780799,66.35,81813.3,0.01,-0.01414,1e-05,2.91178]
[1778782781429,66.35,81814.68,0.01,-0.01413,1e-05,2.91039]
[1778782786468,66.35,81825.22,0.01,-0.01407,1e-05,2.89935]
[1778782791501,66.36,81821.58,0.01,-0.0141,1e-05,2.90463]
[1778782796536,66.36,81833.57,0.01,-0.01402,1e-05,2.89196]
[1778782802239,66.37,81833.78,0.01,-0.01403,1e-05,2.89308]
[1778782807616,66.38,81830.14,0.01,-0.01406,1e-05,2.8983]
[1778782812649,66.38,81832.53,0.01,-0.01405,1e-05,2.89659]
[1778782817694,66.39,81828.1,0.01,-0.01408,1e-05,2.90276]
[1778782822720,66.39,81832.35,0.01,-0.01406,1e-05,2.89891]
[1778782827756,66.4,81842.86,0.01,-0.014,1e-05,2.88794]
[1778782832790,66.4,81844.41,0.01,-0.01399,1e-05,2.8857]
[1778782837825,66.41,81830.17,0.01,-0.01409,1e-05,2.90307]
[1778782842866,66.41,81838.66,0.01,-0.01404,1e-05,2.89432]
[1778782848904,66.42,81838.17,0.01,-0.01405,1e-05,2.89612]
[1778782853939,66.42,81834.03,0.01,-0.01408,1e-05,2.90188]
[1778782858975,66.43,81844.07,0.01,-0.01402,1e-05,2.89132]
[1778782864010,66.43,81849.33,0.01,-0.01399,1e-05,2.88638]
[1778782869052,66.44,81848.49,0.01,-0.014,1e-05,2.88861]
[1778782872305,66.44,81848.29,0.01,-0.014,1e-05,2.88904]
[1778782872361,66.44,81854.7,0.01,-0.01396,1e-05,2.88212]
[1778782877109,66.45,81834.7,0.01,-0.0141,1e-05,2.90596]
[1778782882147,66.45,81841.7,0.01,-0.01406,1e-05,2.89905]
[1778782886046,66.45,81838.83,0.01,-0.01408,1e-05,2.9029]
[1778782886172,66.46,81838.24,0.01,-0.01409,1e-05,2.90376]
[1778782890506,66.46,81842.94,0.01,-0.01406,1e-05,2.89891]
[1778782890546,66.46,81847.94,0.01,-0.01403,1e-05,2.89318]
[1778782892216,66.46,81863.29,0.01,-0.01392,1e-05,2.87465]
[1778782897251,66.47,81872.27,0.01,-0.01387,1e-05,2.8654]
[1778782897695,66.47,81872.27,0.01,-0.01387,1e-05,2.8654]
[1778782898260,66.47,81872.97,0.01,-0.01387,1e-05,2.8651]
[1778782903291,66.48,81871.85,0.01,-0.01388,1e-05,2.86763]
[1778782908328,66.48,81873.86,0.01,-0.01387,1e-05,2.86637]
[1778782910343,66.48,81853.48,0.01,-0.01401,1e-05,2.89033]
[1778782915377,66.49,81841.69,0.01,-0.0141,1e-05,2.90481]
[1778782920413,66.49,81838.27,0.01,-0.01412,1e-05,2.90962]
[1778782925447,66.5,81842.82,0.01,-0.0141,1e-05,2.90525]
[1778782930482,66.5,81852.2,0.01,-0.01404,1e-05,2.89539]
[1778782935518,66.51,81854.92,0.01,-0.01403,1e-05,2.89326]
[1778782940552,66.51,81858.38,0.01,-0.01401,1e-05,2.8903]
[1778782945587,66.52,81860.8,0.01,-0.014,1e-05,2.88854]
[1778782950626,66.52,81860.27,0.01,-0.01401,1e-05,2.89015]
[1778782955662,66.53,81851.64,0.01,-0.01407,1e-05,2.89938]
[1778782960700,66.53,81849.19,0.01,-0.01409,1e-05,2.9031]
[1778782965731,66.53,81865.93,0.01,-0.01398,1e-05,2.88486]
[1778782971774,66.54,81871.55,0.01,-0.01395,1e-05,2.87976]
[1778782976811,66.55,81872.36,0.01,-0.01395,1e-05,2.87994]
[1778782981845,66.55,81874.38,0.01,-0.01394,1e-05,2.87877]
[1778782986880,66.56,81868.24,0.01,-0.01399,1e-05,2.88683]
[1778782991916,66.56,81848.62,0.01,-0.01413,1e-05,2.91031]
[1778782996952,66.57,81858.55,0.01,-0.01407,1e-05,2.89975]
[1778783001987,66.57,81851.55,0.01,-0.01412,1e-05,2.90876]
[1778783007023,66.58,81844.97,0.01,-0.01417,1e-05,2.91715]
[1778783012058,66.58,81838.74,0.01,-0.01421,1e-05,2.92347]
[1778783017093,66.58,81835.36,0.01,-0.01423,1e-05,2.92809]
[1778783022131,66.59,81824.62,0.01,-0.01431,1e-05,2.94112]
[1778783027175,66.59,81825.87,0.01,-0.0143,1e-05,2.9402]
[1778783032203,66.59,81840.41,0.01,-0.01421,1e-05,2.924]
[1778783037238,66.59,81847.44,0.01,-0.01416,1e-05,2.91658]
[1778783042273,66.6,81858.46,0.01,-0.0141,1e-05,2.90471]
[1778783047309,66.6,81875.44,0.01,-0.01399,1e-05,2.88619]
[1778783052344,66.61,81874.07,0.01,-0.014,1e-05,2.88875]
[1778783057379,66.61,81873.42,0.01,-0.01401,1e-05,2.89052]
[1778783062414,66.62,81872.17,0.01,-0.01403,1e-05,2.89298]
[1778783067449,66.62,81870.76,0.01,-0.01404,1e-05,2.89563]
[1778783072485,66.63,81870.87,0.01,-0.01404,1e-05,2.89493]
[1778783075919,66.63,81871.15,0.01,-0.01404,1e-05,2.89524]
[1778783076512,66.63,81873.48,0.01,-0.01403,1e-05,2.89278]
[1778783077805,66.63,81873.48,0.01,-0.01403,1e-05,2.89278]
[1778783078530,66.63,81867.78,0.01,-0.01407,1e-05,2.89971]
[1778783083567,66.64,81883.15,0.01,-0.01397,1e-05,2.88315]
[1778783088602,66.64,81890.81,0.01,-0.01393,1e-05,2.87557]
[1778783094643,66.65,81891.53,0.01,-0.01393,1e-05,2.87641]
[1778783100686,66.66,81890.08,0.01,-0.01395,1e-05,2.87942]
[1778783105722,66.66,81894.52,0.01,-0.01393,1e-05,2.87548]
[1778783110757,66.67,81892.6,0.01,-0.01394,1e-05,2.87878]
[1778783115792,66.68,81892.36,0.01,-0.01395,1e-05,2.88013]
[1778783120828,66.68,81891.77,0.01,-0.01396,1e-05,2.88186]
[1778783125864,66.69,81890.75,0.01,-0.01397,1e-05,2.88406]
[1778783129025,66.69,81891.09,0.01,-0.01398,1e-05,2.88428]
[1778783129893,66.69,81885.04,0.01,-0.01402,1e-05,2.89158]
[1778783130897,66.69,81885.04,0.01,-0.01402,1e-05,2.89158]
[1778783131907,66.69,81893.73,0.01,-0.01395,1e-05,2.88027]
[1778783136942,66.7,81896.23,0.01,-0.01394,1e-05,2.87851]
[1778783141979,66.7,81892.3,0.01,-0.01398,1e-05,2.88404]
[1778783148022,66.71,81888.81,0.01,-0.01401,1e-05,2.88921]
[1778783153056,66.71,81882.23,0.01,-0.01405,1e-05,2.89765]
[1778783156169,66.71,81882.47,0.01,-0.01405,1e-05,2.89773]
[1778783156201,66.72,81869.39,0.01,-0.01414,1e-05,2.91289]
[1778783158095,66.72,81840.76,0.01,-0.01434,1e-05,2.94624]
[1778783163131,66.72,81831.31,0.01,-0.0144,1e-05,2.95763]
[1778783164612,66.72,81831.31,0.01,-0.0144,1e-05,2.95763]
[1778783164839,66.72,81831.72,0.01,-0.0144,1e-05,2.9573]
[1778783170437,66.72,81830.26,0.01,-0.01441,1e-05,2.9593]
[1778783170537,66.72,81836.04,0.01,-0.01437,1e-05,2.95266]
[1778783176221,66.72,81838.18,0.01,-0.01436,1e-05,2.95066]
[1778783181264,66.73,81840.61,0.01,-0.01435,1e-05,2.94824]
[1778783186297,66.73,81844.35,0.01,-0.01433,1e-05,2.9444]
[1778783191333,66.73,81842.98,0.01,-0.01433,1e-05,2.94484]
[1778783196368,66.73,81837.28,0.01,-0.01437,1e-05,2.9519]
[1778783201402,66.73,81836.09,0.01,-0.01438,1e-05,2.9537]
[1778783206439,66.74,81850.32,0.01,-0.01429,1e-05,2.93765]
[1778783211474,66.74,81854.83,0.01,-0.01426,1e-05,2.933]
[1778783216521,66.74,81859.57,0.01,-0.01423,1e-05,2.92813]
[1778783221556,66.75,81857.31,0.01,-0.01425,1e-05,2.93139]
[1778783226593,66.75,81849.78,0.01,-0.01431,1e-05,2.94071]
[1778783231629,66.75,81864.49,0.01,-0.01421,1e-05,2.9244]
[1778783236665,66.76,81865.26,0.01,-0.01421,1e-05,2.92422]
[1778783241707,66.76,81864.5,0.01,-0.01422,1e-05,2.92576]
[1778783246738,66.76,81850.87,0.01,-0.01431,1e-05,2.94134]
[1778783251773,66.76,81852.59,0.01,-0.01429,1e-05,2.93826]
[1778783256822,66.76,81851.46,0.01,-0.0143,1e-05,2.94015]
[1778783261846,66.77,81852.64,0.01,-0.0143,1e-05,2.93924]
[1778783266880,66.77,81851.7,0.01,-0.01431,1e-05,2.94077]
[1778783271916,66.77,81850.37,0.01,-0.01432,1e-05,2.94272]
[1778783276951,66.77,81848.94,0.01,-0.01433,1e-05,2.9448]
[1778783281987,66.77,81848.95,0.01,-0.01433,1e-05,2.94522]
[1778783287021,66.78,81862.59,0.01,-0.01424,1e-05,2.93001]
[1778783292056,66.78,81863.91,0.01,-0.01424,1e-05,2.92905]
[1778783297091,66.78,81868.48,0.01,-0.01421,1e-05,2.92436]
[1778783302126,66.79,81871.83,0.01,-0.01419,1e-05,2.92106]
[1778783307162,66.79,81877.8,0.01,-0.01416,1e-05,2.91485]
[1778783312197,66.79,81875.48,0.01,-0.01417,1e-05,2.91655]
[1778783317231,66.79,81870.89,0.01,-0.0142,1e-05,2.92245]
[1778783322266,66.8,81851.67,0.01,-0.01433,1e-05,2.94522]
[1778783327304,66.81,81845.91,0.01,-0.01439,1e-05,2.95503]
[1778783332338,66.82,81845.1,0.01,-0.0144,1e-05,2.9575]
[1778783337374,66.82,81846.06,0.01,-0.0144,1e-05,2.95669]
[1778783342408,66.82,81845.16,0.01,-0.01441,1e-05,2.95803]
[1778783347443,66.82,81855.32,0.01,-0.01434,1e-05,2.94657]
[1778783352485,66.84,81845.3,0.01,-0.01442,1e-05,2.96093]
[1778783357520,66.84,81846.34,0.01,-0.01442,1e-05,2.96004]
[1778783362556,66.84,81837.03,0.01,-0.01448,1e-05,2.97116]
[1778783367591,66.84,81834.81,0.01,-0.0145,1e-05,2.97396]
[1778783370612,66.84,81816.23,0.01,-0.01463,1e-05,2.99575]
[1778783375652,66.84,81824.04,0.01,-0.01457,1e-05,2.98501]
[1778783380683,66.84,81825.39,0.01,-0.01456,1e-05,2.98353]
[1778783385720,66.84,81827.16,0.01,-0.01455,1e-05,2.98157]
[1778783390756,66.84,81828.5,0.01,-0.01454,1e-05,2.98012]
[1778783395789,66.84,81826.58,0.01,-0.01455,1e-05,2.98247]
[1778783400832,66.85,81826.26,0.01,-0.01455,1e-05,2.98293]
[1778783405995,66.85,81827.67,0.01,-0.01454,1e-05,2.98137]
[1778783411034,66.85,81816.99,0.01,-0.01462,1e-05,2.99395]
[1778783416073,66.85,81814.12,0.01,-0.01464,1e-05,2.99732]
[1778783419088,66.85,81791.15,0.01,-0.0148,1e-05,3.02434]
[1778783424123,66.84,81784.61,0.01,-0.01484,1e-05,3.03175]
[1778783429160,66.84,81783.9,0.01,-0.01484,1e-05,3.03227]
[1778783435202,66.84,81783.5,0.01,-0.01484,1e-05,3.03071]
[1778783440236,66.84,81801.08,0.01,-0.01471,1e-05,3.00971]
[1778783447293,66.84,81808.82,0.01,-0.01466,1e-05,3.00043]
[1778783452331,66.84,81819.71,0.01,-0.01458,1e-05,2.98765]
[1778783457366,66.84,81818.25,0.01,-0.01459,1e-05,2.98942]
[1778783462401,66.84,81814.73,0.01,-0.01462,1e-05,2.99356]
[1778783466996,66.84,81834.85,0.01,-0.01448,1e-05,2.9701]
[1778783472472,66.84,81834.43,0.01,-0.01449,1e-05,2.9708]
[1778783477510,66.84,81834.99,0.01,-0.01448,1e-05,2.97029]
[1778783482546,66.84,81824.09,0.01,-0.01456,1e-05,2.98306]
[1778783487580,66.84,81808.6,0.01,-0.01466,1e-05,3.00108]
[1778783492614,66.84,81804.04,0.01,-0.01468,1e-05,3.00461]
[1778783497649,66.84,81791.79,0.01,-0.01477,1e-05,3.0188]
[1778783502685,66.84,81792.79,0.01,-0.01476,1e-05,3.0173]
[1778783507720,66.84,81791.81,0.01,-0.01476,1e-05,3.01815]
[1778783512755,66.83,81791.91,0.01,-0.01476,1e-05,3.01773]
[1778783518797,66.83,81791.04,0.01,-0.01477,1e-05,3.01841]
[1778783523837,66.83,81782.69,0.01,-0.01482,1e-05,3.02804]
[1778783528868,66.83,81789.16,0.01,-0.01478,1e-05,3.01998]
[1778783533902,66.83,81801.04,0.01,-0.01469,1e-05,3.00578]
[1778783538937,66.83,81792.73,0.01,-0.01475,1e-05,3.01535]
[1778783543982,66.83,81793.93,0.01,-0.01474,1e-05,3.0137]
[1778783549008,66.83,81796.55,0.01,-0.01472,1e-05,3.0104]
[1778783554044,66.82,81793.57,0.01,-0.01473,1e-05,3.01207]
[1778783559078,66.82,81790.94,0.01,-0.01475,1e-05,3.01496]
[1778783564113,66.82,81790.76,0.01,-0.01475,1e-05,3.0149]
[1778783569163,66.82,81792.56,0.01,-0.01473,1e-05,3.01252]
[1778783574189,66.82,81782.82,0.01,-0.0148,1e-05,3.02374]
[1778783579225,66.82,81775.98,0.01,-0.01484,1e-05,3.03133]
[1778783584259,66.81,81772.81,0.01,-0.01486,1e-05,3.03465]
[1778783589303,66.81,81771.82,0.01,-0.01487,1e-05,3.03538]
[1778783594338,66.81,81768.43,0.01,-0.01489,1e-05,3.03893]
[1778783599373,66.81,81769.97,0.01,-0.01488,1e-05,3.03663]
[1778783604408,66.81,81768.68,0.01,-0.01488,1e-05,3.03771]
[1778783609444,66.8,81748.71,0.01,-0.01502,1e-05,3.061]
[1778783614478,66.8,81738.93,0.01,-0.01508,1e-05,3.07035]
[1778783619514,66.8,81737.04,0.01,-0.01509,1e-05,3.0719]
[1778783624551,66.79,81734.87,0.01,-0.0151,1e-05,3.07366]
[1778783629584,66.79,81734.72,0.01,-0.01509,1e-05,3.07327]
[1778783634620,66.79,81752.59,0.01,-0.01496,1e-05,3.05129]
[1778783639251,66.79,81753.51,0.01,-0.01496,1e-05,3.04989]
[1778783639361,66.79,81752.62,0.01,-0.01496,1e-05,3.05085]
[1778783640688,66.79,81640.52,0.01,-0.01577,1e-05,3.18674]
[1778783641700,66.78,81552.49,0.01,-0.01642,1e-05,3.29672]
[1778783645759,66.75,81572.94,0.01,-0.01623,1e-05,3.26417]
[1778783650792,66.74,81555.39,0.01,-0.01635,1e-05,3.28382]
[1778783655895,66.73,81545.83,0.01,-0.01641,1e-05,3.29381]
[1778783655913,66.73,81542.63,0.01,-0.01643,1e-05,3.29734]
[1778783661871,66.72,81535.48,0.01,-0.01647,1e-05,3.30468]
[1778783666903,66.72,81550.22,0.01,-0.01636,1e-05,3.2858]
[1778783671938,66.72,81525.84,0.01,-0.01654,1e-05,3.31501]
[1778783676973,66.72,81509.3,0.01,-0.01666,1e-05,3.33577]
[1778783682008,66.72,81513.44,0.01,-0.01663,1e-05,3.32997]
[1778783684024,66.72,81530.88,0.01,-0.01649,1e-05,3.30755]
[1778783689057,66.72,81517.11,0.01,-0.0166,1e-05,3.3248]
[1778783694099,66.71,81518.18,0.01,-0.01659,1e-05,3.32297]
[1778783699134,66.71,81514.88,0.01,-0.01661,1e-05,3.32669]
[1778783703160,66.71,81538.68,0.01,-0.01642,1e-05,3.29598]
[1778783708193,66.71,81543.97,0.01,-0.01638,1e-05,3.28897]
[1778783713236,66.71,81560.11,0.01,-0.01626,1e-05,3.26841]
[1778783716252,66.71,81539.48,0.01,-0.01642,1e-05,3.29447]
[1778783721289,66.71,81536.4,0.01,-0.01644,1e-05,3.29811]
[1778783726321,66.7,81536.26,0.01,-0.01644,1e-05,3.29799]
[1778783731358,66.7,81535.29,0.01,-0.01643,1e-05,3.29718]
[1778783736393,66.7,81543.68,0.01,-0.01637,1e-05,3.28625]
[1778783741430,66.7,81546.33,0.01,-0.01635,1e-05,3.28269]
[1778783746464,66.7,81552.06,0.01,-0.0163,1e-05,3.27535]
[1778783751498,66.7,81556.02,0.01,-0.01627,1e-05,3.27034]
[1778783756534,66.7,81549.81,0.01,-0.01632,1e-05,3.27819]
[1778783761568,66.7,81538.32,0.01,-0.01641,1e-05,3.29266]
[1778783766605,66.7,81539.66,0.01,-0.0164,1e-05,3.29089]
[1778783771648,66.7,81534.63,0.01,-0.01643,1e-05,3.29722]
[1778783776679,66.7,81535.83,0.01,-0.01642,1e-05,3.29562]
[1778783781714,66.7,81529.82,0.01,-0.01647,1e-05,3.30316]
[1778783786749,66.7,81527.37,0.01,-0.01649,1e-05,3.30609]
[1778783791784,66.7,81527.59,0.01,-0.01648,1e-05,3.30387]
[1778783796819,66.7,81525.74,0.01,-0.01649,1e-05,3.30602]
[1778783801854,66.69,81524.67,0.01,-0.0165,1e-05,3.30717]
[1778783806889,66.69,81523.02,0.01,-0.01651,1e-05,3.30903]
[1778783811928,66.69,81516.16,0.01,-0.01656,1e-05,3.3175]
[1778783816959,66.69,81508.34,0.01,-0.01662,1e-05,3.32713]
[1778783821996,66.69,81508.24,0.01,-0.01662,1e-05,3.32683]
[1778783827031,66.69,81502.89,0.01,-0.01665,1e-05,3.33317]
[1778783832065,66.68,81495.44,0.01,-0.01671,1e-05,3.34211]
[1778783837101,66.68,81495.12,0.01,-0.0167,1e-05,3.34078]
[1778783842136,66.67,81497.47,0.01,-0.01668,1e-05,3.33716]
[1778783847173,66.67,81497.1,0.01,-0.01668,1e-05,3.33705]
[1778783849707,66.66,81516.15,0.01,-0.01652,1e-05,3.31129]
[1778783855227,66.65,81526.08,0.01,-0.01643,1e-05,3.29484]
[1778783860263,66.65,81528.12,0.01,-0.01641,1e-05,3.29202]
[1778783865298,66.65,81528.49,0.01,-0.01641,1e-05,3.29134]
[1778783870333,66.65,81533.27,0.01,-0.01637,1e-05,3.28473]
[1778783875369,66.65,81548.96,0.01,-0.01625,1e-05,3.2648]
[1778783880404,66.65,81558.58,0.01,-0.01617,1e-05,3.25278]
[1778783885439,66.65,81563.12,0.01,-0.01614,1e-05,3.24725]
[1778783890474,66.65,81554.65,0.01,-0.01621,1e-05,3.25812]
[1778783895513,66.65,81540.52,0.01,-0.01631,1e-05,3.27615]
[1778783900547,66.65,81532.84,0.01,-0.01637,1e-05,3.28586]
[1778783905582,66.65,81528.26,0.01,-0.01641,1e-05,3.29162]
[1778783910617,66.65,81529.03,0.01,-0.0164,1e-05,3.29055]
[1778783915652,66.65,81527.2,0.01,-0.01641,1e-05,3.29105]
[1778783920687,66.65,81526.33,0.01,-0.01641,1e-05,3.29207]
[1778783925723,66.65,81528.92,0.01,-0.01639,1e-05,3.2887]
[1778783930757,66.65,81530.47,0.01,-0.01638,1e-05,3.28665]
[1778783935792,66.65,81529.84,0.01,-0.01638,1e-05,3.28738]
[1778783940827,66.65,81528.25,0.01,-0.0164,1e-05,3.28933]
[1778783945862,66.65,81530.45,0.01,-0.01638,1e-05,3.28647]
[1778783950898,66.65,81530.87,0.01,-0.01638,1e-05,3.28591]
[1778783954934,66.65,81511.21,0.01,-0.01652,1e-05,3.31082]
[1778783960488,66.65,81526.26,0.01,-0.01641,1e-05,3.29138]
[1778783966335,66.65,81523.28,0.01,-0.01643,1e-05,3.29505]
[1778783966426,66.65,81534.4,0.01,-0.01635,1e-05,3.28092]
[1778783968033,66.65,81569.13,0.01,-0.01608,1e-05,3.23721]
[1778783973070,66.65,81570.77,0.01,-0.01606,1e-05,3.23374]
[1778783976333,66.65,81570.6,0.01,-0.01607,1e-05,3.23413]
[1778783976360,66.65,81570.37,0.01,-0.01607,1e-05,3.2345]
[1778783982135,66.65,81568.44,0.01,-0.01609,1e-05,3.23745]
[1778783987168,66.65,81567.14,0.01,-0.0161,1e-05,3.23952]
[1778783992205,66.66,81550.49,0.01,-0.01623,1e-05,3.26084]
[1778783997239,66.66,81549.64,0.01,-0.01623,1e-05,3.26217]
[1778784002274,66.66,81548.5,0.01,-0.01624,1e-05,3.26384]
[1778784007310,66.66,81551.05,0.01,-0.01623,1e-05,3.26085]
[1778784012345,66.66,81539.65,0.01,-0.01631,1e-05,3.27542]
[1778784017380,66.66,81535.56,0.01,-0.01635,1e-05,3.28063]
[1778784022415,66.66,81526.25,0.01,-0.01642,1e-05,3.2924]
[1778784027454,66.66,81520.94,0.01,-0.01646,1e-05,3.29896]
[1778784032490,66.66,81521.12,0.01,-0.01644,1e-05,3.29675]
[1778784037526,66.66,81512.07,0.01,-0.01651,1e-05,3.30801]
[1778784041553,66.66,81494.38,0.01,-0.01665,1e-05,3.33024]
[1778784046587,66.65,81487.7,0.01,-0.01669,1e-05,3.3383]
[1778784051622,66.65,81480.55,0.01,-0.01675,1e-05,3.34692]
[1778784055580,66.65,81487.63,0.01,-0.01669,1e-05,3.33748]
[1778784055668,66.65,81487.57,0.01,-0.01669,1e-05,3.33746]
[1778784060688,66.65,81486.64,0.01,-0.01669,1e-05,3.33816]
[1778784065725,66.64,81489.86,0.01,-0.01667,1e-05,3.33352]
[1778784070760,66.64,81492.34,0.01,-0.01664,1e-05,3.32986]
[1778784075791,66.64,81489.88,0.01,-0.01666,1e-05,3.33255]
[1778784080826,66.64,81488.54,0.01,-0.01667,1e-05,3.33377]
[1778784085861,66.64,81490.99,0.01,-0.01665,1e-05,3.33014]
[1778784090897,66.63,81491.34,0.01,-0.01664,1e-05,3.32919]
[1778784095931,66.63,81490.35,0.01,-0.01664,1e-05,3.32819]
[1778784100965,66.63,81487.7,0.01,-0.01665,1e-05,3.33108]
[1778784105529,66.63,81481.7,0.01,-0.0167,1e-05,3.33833]
[1778784106004,66.63,81478.98,0.01,-0.01672,1e-05,3.3417]
[1778784106536,66.63,81478.98,0.01,-0.01672,1e-05,3.3417]
[1778784107011,66.63,81478.48,0.01,-0.01672,1e-05,3.34221]
[1778784112045,66.62,81472.72,0.01,-0.01676,1e-05,3.34891]
[1778784117080,66.62,81473.12,0.01,-0.01676,1e-05,3.34768]
[1778784122115,66.62,81473.97,0.01,-0.01674,1e-05,3.34591]
[1778784127150,66.61,81487.27,0.01,-0.01664,1e-05,3.32827]
[1778784132185,66.61,81494.08,0.01,-0.01658,1e-05,3.31908]
[1778784137220,66.61,81504.19,0.01,-0.0165,1e-05,3.30572]
[1778784142256,66.61,81513.58,0.01,-0.01643,1e-05,3.29349]
[1778784148301,66.61,81517.18,0.01,-0.0164,1e-05,3.28869]
[1778784153333,66.61,81518.8,0.01,-0.01638,1e-05,3.28472]
[1778784158374,66.61,81527.46,0.01,-0.01631,1e-05,3.2736]
[1778784163403,66.6,81529.02,0.01,-0.0163,1e-05,3.27158]
[1778784168438,66.6,81528.4,0.01,-0.0163,1e-05,3.27233]
[1778784173474,66.6,81521.61,0.01,-0.01636,1e-05,3.28087]
[1778784179516,66.6,81524.02,0.01,-0.01634,1e-05,3.27767]
[1778784184553,66.6,81527.4,0.01,-0.01631,1e-05,3.27327]
[1778784189588,66.6,81526.35,0.01,-0.01632,1e-05,3.27448]
[1778784191415,66.6,81521.46,0.01,-0.01635,1e-05,3.28065]
[1778784192117,66.6,81518.78,0.01,-0.01637,1e-05,3.28396]
[1778784197644,66.6,81524.2,0.01,-0.01633,1e-05,3.2769]
[1778784202679,66.6,81522.99,0.01,-0.01634,1e-05,3.27831]
[1778784207717,66.6,81520.55,0.01,-0.01636,1e-05,3.28126]
[1778784212749,66.6,81516.62,0.01,-0.01638,1e-05,3.2844]
[1778784218791,66.6,81514.05,0.01,-0.0164,1e-05,3.28754]
[1778784223826,66.6,81513.42,0.01,-0.0164,1e-05,3.28826]
[1778784228861,66.6,81513.03,0.01,-0.0164,1e-05,3.28868]
[1778784233896,66.6,81515.43,0.01,-0.01639,1e-05,3.28556]
[1778784238932,66.6,81517.32,0.01,-0.01637,1e-05,3.28309]
[1778784243968,66.6,81517.93,0.01,-0.01637,1e-05,3.28225]
[1778784249003,66.6,81521.69,0.01,-0.01634,1e-05,3.27742]
[1778784254037,66.6,81521.28,0.01,-0.01634,1e-05,3.27788]
[1778784259073,66.6,81524.88,0.01,-0.01631,1e-05,3.27326]
[1778784264202,66.6,81521.7,0.01,-0.01634,1e-05,3.27724]
[1778784265205,66.6,81522.23,0.01,-0.01633,1e-05,3.27655]
[1778784265232,66.6,81522.78,0.01,-0.01633,1e-05,3.27583]
[1778784269657,66.6,81523.41,0.01,-0.01632,1e-05,3.27497]
[1778784270150,66.6,81520.26,0.01,-0.01635,1e-05,3.27894]
[1778784275184,66.59,81516.18,0.01,-0.01637,1e-05,3.28224]
[1778784280219,66.59,81530.11,0.01,-0.01626,1e-05,3.26449]
[1778784285256,66.59,81525.47,0.01,-0.0163,1e-05,3.27039]
[1778784290289,66.59,81518.2,0.01,-0.01635,1e-05,3.27959]
[1778784295323,66.59,81509.39,0.01,-0.01642,1e-05,3.29074]
[1778784300360,66.59,81508.89,0.01,-0.01642,1e-05,3.29123]
[1778784305399,66.59,81517.84,0.01,-0.01635,1e-05,3.27976]
[1778784310429,66.59,81519.7,0.01,-0.01634,1e-05,3.27731]
[1778784315466,66.59,81519.28,0.01,-0.01634,1e-05,3.27775]
[1778784320500,66.59,81521.0,0.01,-0.01633,1e-05,3.27544]
[1778784325536,66.59,81524.27,0.01,-0.0163,1e-05,3.27118]
[1778784330576,66.59,81518.21,0.01,-0.01635,1e-05,3.27876]
[1778784335609,66.59,81525.11,0.01,-0.01629,1e-05,3.26814]
[1778784340643,66.59,81525.47,0.01,-0.01628,1e-05,3.26757]
[1778784345677,66.59,81526.0,0.01,-0.01628,1e-05,3.26679]
[1778784350712,66.59,81513.52,0.01,-0.01637,1e-05,3.28243]
[1778784355838,66.59,81514.21,0.01,-0.01637,1e-05,3.28138]
[1778784355874,66.59,81515.68,0.01,-0.01635,1e-05,3.27945]
[1778784361790,66.59,81501.5,0.01,-0.01646,1e-05,3.2973]
[1778784366824,66.59,81504.89,0.01,-0.01643,1e-05,3.29274]
[1778784371860,66.58,81504.35,0.01,-0.01644,1e-05,3.29323]
[1778784376897,66.58,81509.83,0.01,-0.01639,1e-05,3.28598]
[1778784381939,66.58,81512.24,0.01,-0.01637,1e-05,3.28274]
[1778784385958,66.58,81534.6,0.01,-0.0162,1e-05,3.25441]
[1778784392017,66.58,81535.06,0.01,-0.01619,1e-05,3.25224]
[1778784397036,66.58,81545.11,0.01,-0.01612,1e-05,3.23977]
[1778784402070,66.58,81557.8,0.01,-0.01602,1e-05,3.22412]
[1778784407106,66.59,81559.27,0.01,-0.01602,1e-05,3.22263]
[1778784412141,66.59,81560.94,0.01,-0.01601,1e-05,3.22088]
[1778784417176,66.59,81558.58,0.01,-0.01603,1e-05,3.2242]
[1778784422211,66.59,81557.6,0.01,-0.01603,1e-05,3.2258]
[1778784427246,66.59,81555.51,0.01,-0.01605,1e-05,3.22877]
[1778784433814,66.59,81552.66,0.01,-0.01608,1e-05,3.23276]
[1778784439331,66.6,81548.19,0.01,-0.01611,1e-05,3.23877]
[1778784444366,66.6,81538.22,0.01,-0.01619,1e-05,3.25153]
[1778784449402,66.6,81539.69,0.01,-0.01618,1e-05,3.24984]
[1778784454436,66.6,81548.3,0.01,-0.01611,1e-05,3.23744]
[1778784459473,66.6,81549.48,0.01,-0.0161,1e-05,3.23617]
[1778784464512,66.6,81555.48,0.01,-0.01606,1e-05,3.22894]
[1778784469545,66.6,81556.46,0.01,-0.01605,1e-05,3.22802]
[1778784474580,66.6,81558.26,0.01,-0.01604,1e-05,3.2261]
[1778784481632,66.61,81555.56,0.01,-0.01606,1e-05,3.22998]
[1778784486670,66.6,81551.25,0.01,-0.01608,1e-05,3.23376]
[1778784490693,66.59,81529.0,0.01,-0.01624,1e-05,3.26007]
[1778784495729,66.58,81522.09,0.01,-0.01628,1e-05,3.26693]
[1778784496734,66.58,81504.16,0.01,-0.01642,1e-05,3.28914]
[1778784501770,66.57,81495.34,0.01,-0.01647,1e-05,3.2982]
[1778784506805,66.56,81507.48,0.01,-0.01636,1e-05,3.28024]
[1778784511840,66.55,81500.31,0.01,-0.0164,1e-05,3.2851]
[1778784516875,66.54,81493.18,0.01,-0.01644,1e-05,3.2916]
[1778784521910,66.52,81479.03,0.01,-0.01653,1e-05,3.30699]
[1778784526944,66.51,81481.3,0.01,-0.0165,1e-05,3.3014]
[1778784529966,66.5,81506.11,0.01,-0.0163,1e-05,3.26835]
[1778784535002,66.49,81509.66,0.01,-0.01626,1e-05,3.26155]
[1778784540037,66.48,81511.35,0.01,-0.01623,1e-05,3.25716]
[1778784545072,66.47,81522.05,0.01,-0.01614,1e-05,3.2415]
[1778784550108,66.46,81527.12,0.01,-0.01609,1e-05,3.23304]
[1778784555142,66.45,81528.39,0.01,-0.01607,1e-05,3.22941]
[1778784559170,66.45,81554.87,0.01,-0.01586,1e-05,3.19517]
[1778784563198,66.44,81573.83,0.01,-0.01571,1e-05,3.17031]
[1778784568245,66.44,81571.54,0.01,-0.01572,1e-05,3.17165]
[1778784573281,66.43,81574.26,0.01,-0.01569,1e-05,3.16513]
[1778784578316,66.39,81571.89,0.01,-0.01565,1e-05,3.15925]
[1778784583353,66.34,81564.76,0.01,-0.01564,1e-05,3.15747]
[1778784588388,66.33,81563.3,0.01,-0.01565,1e-05,3.15801]
[1778784593423,66.33,81549.88,0.01,-0.01574,1e-05,3.17302]
[1778784598458,66.32,81541.48,0.01,-0.01579,1e-05,3.18201]
[1778784603499,66.31,81526.53,0.01,-0.01589,1e-05,3.19909]
[1778784608547,66.31,81528.04,0.01,-0.01587,1e-05,3.19589]
[1778784610550,66.3,81510.78,0.01,-0.016,1e-05,3.21644]
[1778784615581,66.29,81497.07,0.01,-0.01609,1e-05,3.23177]
[1778784620615,66.28,81495.77,0.01,-0.01609,1e-05,3.23143]
[1778784625649,66.27,81494.88,0.01,-0.01608,1e-05,3.2306]
[1778784630686,66.26,81501.11,0.01,-0.01602,1e-05,3.22083]
[1778784635721,66.26,81496.7,0.01,-0.01604,1e-05,3.22281]
[1778784640756,66.25,81496.71,0.01,-0.01603,1e-05,3.22094]
[1778784645793,66.24,81493.12,0.01,-0.01604,1e-05,3.2236]
[1778784650827,66.23,81488.18,0.01,-0.01607,1e-05,3.22796]
[1778784655861,66.22,81489.79,0.01,-0.01605,1e-05,3.22404]
[1778784660896,66.21,81489.71,0.01,-0.01604,1e-05,3.22223]
[1778784665448,66.21,81471.73,0.01,-0.01616,1e-05,3.2433]
[1778784670967,66.19,81470.67,0.01,-0.01616,1e-05,3.2421]
[1778784676002,66.18,81480.79,0.01,-0.01607,1e-05,3.22727]
[1778784681039,66.18,81482.4,0.01,-0.01604,1e-05,3.22329]
[1778784686080,66.17,81482.52,0.01,-0.01603,1e-05,3.22121]
[1778784691113,66.16,81485.42,0.01,-0.01599,1e-05,3.21394]
[1778784696148,66.15,81487.62,0.01,-0.01596,1e-05,3.2093]
[1778784702190,66.14,81485.72,0.01,-0.01597,1e-05,3.20946]
[1778784707243,66.13,81484.27,0.01,-0.01597,1e-05,3.20945]
[1778784712286,66.12,81477.55,0.01,-0.01601,1e-05,3.21608]
[1778784717320,66.11,81471.19,0.01,-0.01604,1e-05,3.22219]
[1778784722360,66.1,81465.44,0.01,-0.01607,1e-05,3.22753]
[1778784727390,66.1,81473.43,0.01,-0.016,1e-05,3.21555]
[1778784728399,66.09,81494.87,0.01,-0.01584,1e-05,3.18828]
[1778784730411,66.1,81512.94,0.01,-0.01571,1e-05,3.16614]
[1778784735447,66.1,81513.99,0.01,-0.01571,1e-05,3.16594]
[1778784740488,66.11,81510.65,0.01,-0.01574,1e-05,3.17122]
[1778784746017,66.11,81510.66,0.01,-0.01575,1e-05,3.17252]
[1778784752572,66.12,81508.79,0.01,-0.01576,1e-05,3.17443]
[1778784757605,66.12,81511.02,0.01,-0.01575,1e-05,3.17293]
[1778784762642,66.13,81511.52,0.01,-0.01575,1e-05,3.17341]
[1778784767678,66.13,81511.89,0.01,-0.01576,1e-05,3.17405]
[1778784772711,66.14,81520.36,0.01,-0.0157,1e-05,3.16462]
[1778784777746,66.14,81523.0,0.01,-0.01569,1e-05,3.16249]
[1778784782784,66.15,81515.15,0.01,-0.01575,1e-05,3.17335]
[1778784786810,66.15,81494.99,0.01,-0.01591,1e-05,3.19926]
[1778784791845,66.16,81481.43,0.01,-0.01601,1e-05,3.21695]
[1778784797886,66.16,81478.53,0.01,-0.01604,1e-05,3.22133]
[1778784802921,66.16,81481.32,0.01,-0.01602,1e-05,3.2184]
[1778784806441,66.17,81506.61,0.01,-0.01584,1e-05,3.18837]
[1778784811018,66.17,81473.28,0.01,-0.01609,1e-05,3.22917]
[1778784811995,66.17,81425.14,0.01,-0.01645,1e-05,3.28974]
[1778784813000,66.17,81406.34,0.01,-0.0166,1e-05,3.3139]
[1778784818034,66.17,81407.67,0.01,-0.01658,1e-05,3.31187]
[1778784823069,66.17,81420.5,0.01,-0.01648,1e-05,3.29522]
[1778784828106,66.17,81414.75,0.01,-0.01653,1e-05,3.30247]
[1778784833143,66.17,81415.91,0.01,-0.01652,1e-05,3.30083]
[1778784838177,66.17,81411.91,0.01,-0.01655,1e-05,3.30582]
[1778784843212,66.17,81410.79,0.01,-0.01656,1e-05,3.30709]
[1778784848252,66.16,81418.95,0.01,-0.01649,1e-05,3.2965]
[1778784853283,66.16,81430.73,0.01,-0.0164,1e-05,3.2814]
[1778784858318,66.16,81438.29,0.01,-0.01634,1e-05,3.27181]
[1778784863352,66.17,81438.06,0.01,-0.01635,1e-05,3.2722]
[1778784868386,66.17,81442.52,0.01,-0.01631,1e-05,3.26663]
[1778784873422,66.17,81442.68,0.01,-0.0163,1e-05,3.26487]
[1778784878458,66.17,81441.89,0.01,-0.01631,1e-05,3.26601]
[1778784884500,66.17,81441.23,0.01,-0.01632,1e-05,3.26706]
[1778784889535,66.17,81439.28,0.01,-0.01633,1e-05,3.26969]
[1778784894578,66.17,81433.6,0.01,-0.01638,1e-05,3.27702]
[1778784899604,66.17,81429.53,0.01,-0.01641,1e-05,3.28225]
[1778784904641,66.17,81430.99,0.01,-0.0164,1e-05,3.2804]
[1778784909676,66.17,81435.93,0.01,-0.01636,1e-05,3.27414]
[1778784911699,66.17,81457.89,0.01,-0.01619,1e-05,3.24631]
[1778784916726,66.17,81463.65,0.01,-0.01615,1e-05,3.23932]
[1778784921762,66.17,81466.31,0.01,-0.01613,1e-05,3.23645]
[1778784926797,66.18,81466.38,0.01,-0.01613,1e-05,3.23681]
[1778784931831,66.18,81468.47,0.01,-0.01611,1e-05,3.2329]
[1778784936867,66.18,81479.09,0.01,-0.01604,1e-05,3.22008]
[1778784941904,66.18,81478.19,0.01,-0.01605,1e-05,3.22178]
[1778784946937,66.19,81492.85,0.01,-0.01594,1e-05,3.20406]
[1778784951979,66.19,81499.48,0.01,-0.01589,1e-05,3.19656]
[1778784957015,66.19,81504.1,0.01,-0.01586,1e-05,3.19145]
[1778784962050,66.2,81508.08,0.01,-0.01584,1e-05,3.18734]
[1778784967590,66.2,81500.92,0.01,-0.0159,1e-05,3.19714]
[1778784973127,66.21,81503.27,0.01,-0.01589,1e-05,3.19513]
[1778784978163,66.21,81507.06,0.01,-0.01586,1e-05,3.19123]
[1778784983200,66.21,81510.78,0.01,-0.01584,1e-05,3.18745]
[1778784988234,66.22,81522.07,0.01,-0.01576,1e-05,3.17438]
[1778784993269,66.22,81521.8,0.01,-0.01576,1e-05,3.17405]
[1778784998303,66.23,81521.71,0.01,-0.01577,1e-05,3.17537]
[1778785003340,66.23,81529.57,0.01,-0.01571,1e-05,3.16639]
[1778785008373,66.24,81532.16,0.01,-0.0157,1e-05,3.16426]
[1778785015422,66.25,81528.22,0.01,-0.01574,1e-05,3.17087]
[1778785020462,66.25,81532.87,0.01,-0.01571,1e-05,3.16597]
[1778785025496,66.26,81532.12,0.01,-0.01573,1e-05,3.16823]
[1778785030532,66.26,81533.96,0.01,-0.01572,1e-05,3.16681]
[1778785035568,66.27,81537.11,0.01,-0.0157,1e-05,3.16403]
[1778785040604,66.27,81548.92,0.01,-0.01562,1e-05,3.15081]
[1778785042619,66.27,81570.24,0.01,-0.01547,1e-05,3.12506]
[1778785047653,66.28,81581.65,0.01,-0.01539,1e-05,3.11259]
[1778785048661,66.28,81601.32,0.01,-0.01525,1e-05,3.08891]
[1778785053695,66.29,81607.28,0.01,-0.01521,1e-05,3.0818]
[1778785058730,66.3,81606.01,0.01,-0.01523,1e-05,3.08516]
[1778785063765,66.31,81605.54,0.01,-0.01525,1e-05,3.08789]
[1778785068804,66.32,81606.26,0.01,-0.01525,1e-05,3.08879]
[1778785073834,66.33,81609.47,0.01,-0.01524,1e-05,3.08632]
[1778785078871,66.33,81607.42,0.01,-0.01526,1e-05,3.09058]
[1778785083910,66.35,81594.67,0.01,-0.01538,1e-05,3.11062]
[1778785088944,66.38,81591.43,0.01,-0.01543,1e-05,3.11896]
[1778785093980,66.38,81588.73,0.01,-0.01546,1e-05,3.12378]
[1778785099014,66.39,81578.65,0.01,-0.01554,1e-05,3.1376]
[1778785104049,66.4,81571.52,0.01,-0.0156,1e-05,3.14769]
[1778785109084,66.4,81573.15,0.01,-0.01559,1e-05,3.14695]
[1778785114119,66.41,81563.39,0.01,-0.01567,1e-05,3.15849]
[1778785119154,66.41,81560.77,0.01,-0.01569,1e-05,3.16281]
[1778785124190,66.42,81558.29,0.01,-0.01571,1e-05,3.16689]
[1778785129224,66.42,81555.46,0.01,-0.01574,1e-05,3.17137]
[1778785134259,66.43,81557.96,0.01,-0.01573,1e-05,3.16921]
[1778785139294,66.43,81561.62,0.01,-0.01571,1e-05,3.1656]
[1778785144329,66.43,81557.03,0.01,-0.01575,1e-05,3.17223]
[1778785149364,66.44,81546.37,0.01,-0.01583,1e-05,3.18629]
[1778785154403,66.44,81548.85,0.01,-0.01582,1e-05,3.18418]
[1778785159435,66.45,81562.13,0.01,-0.01572,1e-05,3.16863]
[1778785165477,66.45,81565.49,0.01,-0.01571,1e-05,3.16565]
[1778785170512,66.46,81568.43,0.01,-0.01569,1e-05,3.16297]
[1778785175546,66.46,81570.14,0.01,-0.01567,1e-05,3.16012]
[1778785180582,66.47,81556.6,0.01,-0.01578,1e-05,3.17773]
[1778785185622,66.47,81553.92,0.01,-0.0158,1e-05,3.18184]
[1778785190657,66.47,81551.76,0.01,-0.01582,1e-05,3.18528]
[1778785195692,66.48,81550.2,0.01,-0.01584,1e-05,3.18794]
[1778785200728,66.48,81544.58,0.01,-0.01589,1e-05,3.19561]
[1778785205762,66.48,81549.56,0.01,-0.01585,1e-05,3.19012]
[1778785209322,66.48,81528.76,0.01,-0.01601,1e-05,3.21652]
[1778785214831,66.49,81531.34,0.01,-0.016,1e-05,3.21395]
[1778785219861,66.49,81534.34,0.01,-0.01598,1e-05,3.21077]
[1778785224897,66.49,81537.03,0.01,-0.01596,1e-05,3.20802]
[1778785229934,66.5,81533.64,0.01,-0.01599,1e-05,3.21288]
[1778785235973,66.5,81534.92,0.01,-0.01598,1e-05,3.2103]
[1778785241009,66.5,81530.51,0.01,-0.01601,1e-05,3.21646]
[1778785247052,66.51,81533.18,0.01,-0.016,1e-05,3.2139]
[1778785252087,66.51,81542.71,0.01,-0.01593,1e-05,3.20274]
[1778785257122,66.51,81537.0,0.01,-0.01598,1e-05,3.21067]
[1778785264171,66.52,81536.04,0.01,-0.01599,1e-05,3.21294]
[1778785269208,66.52,81533.73,0.01,-0.01601,1e-05,3.21659]
[1778785273241,66.52,81553.35,0.01,-0.01587,1e-05,3.19271]
[1778785274244,66.53,81578.81,0.01,-0.01568,1e-05,3.16135]
[1778785275252,66.53,81598.77,0.01,-0.01554,1e-05,3.13703]
[1778785280287,66.53,81614.96,0.01,-0.01543,1e-05,3.11869]
[1778785285322,66.53,81623.42,0.01,-0.01537,1e-05,3.10853]
[1778785290358,66.52,81632.52,0.01,-0.01528,1e-05,3.09363]
[1778785295392,66.5,81641.74,0.01,-0.01518,1e-05,3.07655]
[1778785300427,66.48,81636.31,0.01,-0.0152,1e-05,3.08]
[1778785306469,66.46,81635.99,0.01,-0.01518,1e-05,3.07691]
[1778785311505,66.45,81635.14,0.01,-0.01517,1e-05,3.07384]
[1778785314526,66.43,81613.42,0.01,-0.01531,1e-05,3.09771]
[1778785320121,66.41,81619.95,0.01,-0.01524,1e-05,3.08564]
[1778785324597,66.39,81637.31,0.01,-0.01509,1e-05,3.06059]
[1778785330191,66.38,81648.96,0.01,-0.01499,1e-05,3.04267]
[1778785335678,66.35,81639.02,0.01,-0.01503,1e-05,3.04999]
[1778785340715,66.33,81630.54,0.01,-0.01507,1e-05,3.0562]
[1778785345755,66.32,81618.02,0.01,-0.01514,1e-05,3.06775]
[1778785350790,66.31,81614.21,0.01,-0.01515,1e-05,3.06968]
[1778785355825,66.29,81619.51,0.01,-0.01508,1e-05,3.05754]
[1778785358846,66.27,81637.84,0.01,-0.01493,1e-05,3.03317]
[1778785363882,66.27,81644.17,0.01,-0.01488,1e-05,3.02383]
[1778785368915,66.26,81654.83,0.01,-0.01479,1e-05,3.00895]
[1778785373951,66.24,81655.08,0.01,-0.01477,1e-05,3.00515]
[1778785378994,66.23,81653.95,0.01,-0.01476,1e-05,3.00398]
[1778785384027,66.21,81662.05,0.01,-0.01469,1e-05,2.99148]
[1778785389059,66.2,81657.01,0.01,-0.01471,1e-05,2.99456]
[1778785394096,66.19,81650.85,0.01,-0.01474,1e-05,2.99899]
[1778785399136,66.18,81652.09,0.01,-0.01472,1e-05,2.99647]
[1778785404165,66.18,81635.07,0.01,-0.01484,1e-05,3.0157]
[1778785409203,66.17,81634.58,0.01,-0.01483,1e-05,3.01508]
[1778785414237,66.16,81633.94,0.01,-0.01482,1e-05,3.01298]
[1778785419273,66.16,81635.37,0.01,-0.0148,1e-05,3.01007]
[1778785424308,66.15,81636.4,0.01,-0.01479,1e-05,3.00764]
[1778785429343,66.15,81636.07,0.01,-0.01479,1e-05,3.00683]
[1778785434378,66.15,81637.19,0.01,-0.01478,1e-05,3.0057]
[1778785439413,66.14,81646.84,0.01,-0.0147,1e-05,2.99301]
[1778785444449,66.14,81666.35,0.01,-0.01456,1e-05,2.96884]
[1778785449483,66.13,81657.9,0.01,-0.01462,1e-05,2.97797]
[1778785454544,66.13,81656.89,0.01,-0.01462,1e-05,2.97822]
[1778785459579,66.12,81658.81,0.01,-0.0146,1e-05,2.97501]
[1778785464614,66.12,81660.02,0.01,-0.01459,1e-05,2.97264]
[1778785469650,66.11,81661.18,0.01,-0.01457,1e-05,2.97034]
[1778785474684,66.11,81662.25,0.01,-0.01455,1e-05,2.9665]
[1778785479724,66.12,81663.19,0.01,-0.01456,1e-05,2.96732]
[1778785483752,66.13,81645.67,0.01,-0.01469,1e-05,2.9901]
[1778785488785,66.14,81641.53,0.01,-0.01474,1e-05,2.99792]
[1778785493820,66.15,81635.91,0.01,-0.01479,1e-05,3.00694]
[1778785498855,66.16,81626.43,0.01,-0.01487,1e-05,3.02054]
[1778785503890,66.18,81622.96,0.01,-0.01491,1e-05,3.02689]
[1778785508928,66.19,81636.02,0.01,-0.01483,1e-05,3.01352]
[1778785513962,66.2,81648.13,0.01,-0.01475,1e-05,3.00141]
[1778785518998,66.21,81652.6,0.01,-0.01474,1e-05,2.9985]
[1778785524033,66.22,81650.75,0.01,-0.01476,1e-05,3.00312]
[1778785529067,66.23,81651.41,0.01,-0.01477,1e-05,3.0047]
[1778785534103,66.24,81667.42,0.01,-0.01467,1e-05,2.98641]
[1778785539136,66.26,81668.25,0.01,-0.01468,1e-05,2.98798]
[1778785544179,66.27,81663.93,0.01,-0.01472,1e-05,2.99567]
[1778785549214,66.28,81654.92,0.01,-0.0148,1e-05,3.00885]
[1778785554249,66.29,81653.59,0.01,-0.01482,1e-05,3.01282]
[1778785559284,66.3,81655.24,0.01,-0.01482,1e-05,3.01321]
[1778785564319,66.31,81661.39,0.01,-0.01479,1e-05,3.00821]
[1778785569354,66.33,81664.93,0.01,-0.01478,1e-05,3.00635]
[1778785574396,66.34,81659.78,0.01,-0.01483,1e-05,3.01483]
[1778785578418,66.34,81641.94,0.01,-0.01497,1e-05,3.03791]
[1778785583452,66.35,81633.99,0.01,-0.01503,1e-05,3.04948]
[1778785588486,66.36,81635.47,0.01,-0.01504,1e-05,3.04969]
[1778785593523,66.37,81642.49,0.01,-0.01499,1e-05,3.04157]
[1778785598557,66.38,81639.77,0.01,-0.01502,1e-05,3.04688]
[1778785600571,66.39,81660.19,0.01,-0.01488,1e-05,3.02327]
[1778785605614,66.4,81658.63,0.01,-0.0149,1e-05,3.02739]
[1778785610643,66.4,81654.42,0.01,-0.01494,1e-05,3.03324]
[1778785615678,66.41,81653.7,0.01,-0.01496,1e-05,3.03635]
[1778785620712,66.42,81646.22,0.01,-0.01502,1e-05,3.04754]
[1778785625749,66.43,81634.19,0.01,-0.01512,1e-05,3.06416]
[1778785630784,66.44,81632.95,0.01,-0.01514,1e-05,3.06766]
[1778785635819,66.45,81632.76,0.01,-0.01515,1e-05,3.06984]
[1778785640874,66.46,81633.02,0.01,-0.01516,1e-05,3.07144]
[1778785645909,66.47,81628.24,0.01,-0.01521,1e-05,3.07909]
[1778785650944,66.48,81629.21,0.01,-0.01521,1e-05,3.08005]
[1778785655979,66.49,81624.98,0.01,-0.01524,1e-05,3.08521]
[1778785661015,66.5,81622.55,0.01,-0.01527,1e-05,3.08982]
[1778785666050,66.5,81619.14,0.01,-0.01531,1e-05,3.09557]
[1778785671089,66.51,81607.87,0.01,-0.0154,1e-05,3.11072]
[1778785676119,66.52,81600.78,0.01,-0.01545,1e-05,3.12069]
[1778785681156,66.52,81601.11,0.01,-0.01546,1e-05,3.12156]
[1778785686190,66.53,81590.28,0.01,-0.01555,1e-05,3.13601]
[1778785691225,66.53,81581.22,0.01,-0.01562,1e-05,3.14824]
[1778785696260,66.54,81572.24,0.01,-0.01569,1e-05,3.16031]
[1778785700289,66.54,81596.0,0.01,-0.01552,1e-05,3.13188]
[1778785705323,66.55,81589.14,0.01,-0.01558,1e-05,3.14149]
[1778785710359,66.55,81594.65,0.01,-0.01554,1e-05,3.1359]
[1778785715394,66.56,81606.39,0.01,-0.01546,1e-05,3.1211]
[1778785720429,66.57,81609.38,0.01,-0.01544,1e-05,3.11879]
[1778785725464,66.57,81614.11,0.01,-0.01542,1e-05,3.11434]
[1778785730502,66.58,81617.15,0.01,-0.0154,1e-05,3.11195]
[1778785735538,66.58,81621.01,0.01,-0.01538,1e-05,3.10855]
[1778785740573,66.59,81626.68,0.01,-0.01535,1e-05,3.10299]
[1778785745609,66.6,81626.17,0.01,-0.01536,1e-05,3.10496]
[1778785750643,66.6,81626.4,0.01,-0.01537,1e-05,3.106]
[1778785755677,66.61,81632.3,0.01,-0.01533,1e-05,3.10017]
[1778785760713,66.62,81616.78,0.01,-0.01545,1e-05,3.12038]
[1778785765748,66.62,81611.03,0.01,-0.0155,1e-05,3.12855]
[1778785770784,66.63,81602.58,0.01,-0.01557,1e-05,3.14002]
[1778785775819,66.63,81595.98,0.01,-0.01561,1e-05,3.14745]
[1778785780854,66.64,81589.26,0.01,-0.01567,1e-05,3.1567]
[1778785785889,66.64,81585.47,0.01,-0.0157,1e-05,3.16234]
[1778785790925,66.64,81578.99,0.01,-0.01576,1e-05,3.17125]
[1778785795961,66.65,81572.3,0.01,-0.01581,1e-05,3.18037]
[1778785800999,66.65,81579.56,0.01,-0.01576,1e-05,3.17224]
[1778785806036,66.66,81576.84,0.01,-0.01579,1e-05,3.1765]
[1778785813611,66.66,81576.23,0.01,-0.0158,1e-05,3.17865]
[1778785820134,66.67,81587.28,0.01,-0.01572,1e-05,3.16631]
[1778785825174,66.67,81587.24,0.01,-0.01573,1e-05,3.16712]
[1778785830207,66.68,81587.25,0.01,-0.01574,1e-05,3.16825]
[1778785836247,66.68,81586.79,0.01,-0.01574,1e-05,3.16824]
[1778785841284,66.69,81588.49,0.01,-0.01573,1e-05,3.16709]
[1778785846321,66.69,81587.8,0.01,-0.01574,1e-05,3.16886]
[1778785851357,66.7,81588.52,0.01,-0.01574,1e-05,3.16886]
[1778785856395,66.7,81583.44,0.01,-0.01578,1e-05,3.17597]
[1778785861427,66.7,81580.37,0.01,-0.01581,1e-05,3.18051]
[1778785866461,66.71,81589.45,0.01,-0.01575,1e-05,3.17003]
[1778785871495,66.71,81590.86,0.01,-0.01574,1e-05,3.16908]
[1778785877537,66.72,81591.66,0.01,-0.01574,1e-05,3.16903]
[1778785882572,66.72,81590.71,0.01,-0.01575,1e-05,3.17097]
[1778785887607,66.72,81589.55,0.01,-0.01577,1e-05,3.17314]
[1778785892646,66.73,81597.68,0.01,-0.0157,1e-05,3.16216]
[1778785897677,66.73,81603.99,0.01,-0.01566,1e-05,3.1552]
[1778785902712,66.73,81601.1,0.01,-0.01569,1e-05,3.15962]
[1778785907749,66.74,81600.32,0.01,-0.0157,1e-05,3.16142]
[1778785912783,66.74,81598.44,0.01,-0.01572,1e-05,3.16458]
[1778785917821,66.75,81597.82,0.01,-0.01573,1e-05,3.16618]
[1778785922853,66.75,81597.18,0.01,-0.01573,1e-05,3.1678]
[1778785927888,66.75,81592.01,0.01,-0.01578,1e-05,3.17499]
[1778785932923,66.76,81585.85,0.01,-0.01583,1e-05,3.18336]
[1778785935945,66.76,81566.89,0.01,-0.01597,1e-05,3.20728]
[1778785938305,66.76,81570.1,0.01,-0.01595,1e-05,3.2035]
[1778785938405,66.76,81569.1,0.01,-0.01596,1e-05,3.20485]
[1778785942999,66.76,81589.5,0.01,-0.01581,1e-05,3.17999]
[1778785948034,66.76,81591.71,0.01,-0.01579,1e-05,3.17659]
[1778785953070,66.75,81584.81,0.01,-0.01581,1e-05,3.18058]
[1778785961125,66.74,81576.55,0.01,-0.01587,1e-05,3.1905]
[1778785966160,66.74,81577.98,0.01,-0.01585,1e-05,3.18728]
[1778785971194,66.72,81570.29,0.01,-0.01589,1e-05,3.19392]
[1778785976231,66.71,81567.72,0.01,-0.0159,1e-05,3.19422]
[1778785981267,66.7,81565.52,0.01,-0.01589,1e-05,3.19354]
[1778785986301,66.68,81563.09,0.01,-0.01589,1e-05,3.19374]
[1778785991337,66.67,81561.68,0.01,-0.01589,1e-05,3.19271]
[1778785996371,66.66,81561.56,0.01,-0.01587,1e-05,3.19012]
[1778786001407,66.64,81559.78,0.01,-0.01587,1e-05,3.18962]
[1778786006445,66.63,81546.51,0.01,-0.01596,1e-05,3.20409]
[1778786011482,66.64,81549.16,0.01,-0.01594,1e-05,3.19988]
[1778786015029,66.64,81531.54,0.01,-0.01607,1e-05,3.22246]
[1778786020551,66.64,81536.62,0.01,-0.01604,1e-05,3.21663]
[1778786025587,66.65,81540.22,0.01,-0.01601,1e-05,3.21275]
[1778786030621,66.65,81538.82,0.01,-0.01603,1e-05,3.21509]
[1778786035659,66.65,81538.07,0.01,-0.01604,1e-05,3.21671]
[1778786040692,66.65,81538.64,0.01,-0.01603,1e-05,3.21653]
[1778786046736,66.66,81544.06,0.01,-0.016,1e-05,3.21039]
[1778786051774,66.66,81538.72,0.01,-0.01604,1e-05,3.21761]
[1778786056805,66.66,81522.9,0.01,-0.01616,1e-05,3.23785]
[1778786061846,66.66,81515.0,0.01,-0.01622,1e-05,3.2481]
[1778786066881,66.66,81505.18,0.01,-0.0163,1e-05,3.25998]
[1778786071917,66.66,81503.53,0.01,-0.0163,1e-05,3.26043]
[1778786076951,66.66,81508.49,0.01,-0.01626,1e-05,3.25441]
[1778786081987,66.66,81505.63,0.01,-0.01629,1e-05,3.25822]
[1778786089035,66.66,81501.87,0.01,-0.01632,1e-05,3.26319]
[1778786094070,66.66,81501.52,0.01,-0.01632,1e-05,3.26378]
[1778786099105,66.67,81496.04,0.01,-0.01636,1e-05,3.27086]
[1778786104143,66.67,81478.55,0.01,-0.0165,1e-05,3.29314]
[1778786109175,66.67,81474.85,0.01,-0.01653,1e-05,3.29774]
[1778786114210,66.66,81473.79,0.01,-0.01653,1e-05,3.29896]
[1778786119246,66.66,81470.38,0.01,-0.01656,1e-05,3.30314]
[1778786124280,66.66,81471.66,0.01,-0.01655,1e-05,3.30129]
[1778786129315,66.66,81478.33,0.01,-0.01649,1e-05,3.29258]
[1778786134350,66.66,81482.57,0.01,-0.01645,1e-05,3.28528]
[1778786139385,66.66,81481.25,0.01,-0.01646,1e-05,3.28685]
[1778786140348,66.66,81481.25,0.01,-0.01646,1e-05,3.28685]
[1778786140427,66.66,81471.46,0.01,-0.01654,1e-05,3.2993]
[1778786143425,66.66,81452.66,0.01,-0.01668,1e-05,3.32322]
[1778786148459,66.65,81465.82,0.01,-0.01656,1e-05,3.30373]
[1778786153639,66.65,81462.64,0.01,-0.01659,1e-05,3.30759]
[1778786153730,66.65,81460.34,0.01,-0.01661,1e-05,3.31047]
[1778786159537,66.64,81462.43,0.01,-0.01659,1e-05,3.30738]
[1778786164575,66.64,81471.01,0.01,-0.01652,1e-05,3.29613]
[1778786169607,66.64,81477.97,0.01,-0.01646,1e-05,3.28704]
[1778786174643,66.64,81486.5,0.01,-0.0164,1e-05,3.27608]
[1778786179678,66.64,81474.36,0.01,-0.01649,1e-05,3.29139]
[1778786184712,66.64,81474.4,0.01,-0.01649,1e-05,3.29112]
[1778786189747,66.64,81464.48,0.01,-0.01656,1e-05,3.30349]
[1778786194782,66.64,81467.41,0.01,-0.01653,1e-05,3.29768]
[1778786199846,66.64,81465.41,0.01,-0.01654,1e-05,3.29991]
[1778786204875,66.63,81465.51,0.01,-0.01654,1e-05,3.2994]
[1778786209911,66.63,81465.08,0.01,-0.01654,1e-05,3.29962]
[1778786214946,66.63,81466.09,0.01,-0.01653,1e-05,3.298]
[1778786219981,66.63,81467.96,0.01,-0.01652,1e-05,3.29531]
[1778786225015,66.63,81466.28,0.01,-0.01653,1e-05,3.29715]
[1778786230052,66.63,81466.21,0.01,-0.01653,1e-05,3.29694]
[1778786235086,66.63,81467.29,0.01,-0.01652,1e-05,3.29527]
[1778786240120,66.62,81468.67,0.01,-0.0165,1e-05,3.29324]
[1778786245155,66.62,81470.77,0.01,-0.01649,1e-05,3.29034]
[1778786250191,66.62,81470.95,0.01,-0.01648,1e-05,3.2899]
[1778786255226,66.62,81470.36,0.01,-0.01648,1e-05,3.28872]
[1778786260260,66.62,81486.89,0.01,-0.01635,1e-05,3.26757]
[1778786265295,66.62,81489.76,0.01,-0.01633,1e-05,3.26398]
[1778786270331,66.62,81490.12,0.01,-0.01633,1e-05,3.26356]
[1778786275365,66.62,81487.48,0.01,-0.01635,1e-05,3.26691]
[1778786280399,66.62,81486.81,0.01,-0.01635,1e-05,3.26775]
[1778786282811,66.62,81487.0,0.01,-0.01635,1e-05,3.26751]
[1778786283422,66.62,81486.99,0.01,-0.01635,1e-05,3.26752]
[1778786286444,66.62,81522.65,0.01,-0.01608,1e-05,3.22261]
[1778786289464,66.62,81540.86,0.01,-0.01595,1e-05,3.20011]
[1778786289651,66.62,81540.86,0.01,-0.01595,1e-05,3.20011]
[1778786290472,66.62,81544.05,0.01,-0.01592,1e-05,3.19625]
[1778786294511,66.63,81563.42,0.01,-0.01578,1e-05,3.17274]
[1778786295799,66.63,81578.15,0.01,-0.01567,1e-05,3.15471]
[1778786296514,66.63,81587.42,0.01,-0.01561,1e-05,3.14349]
[1778786301548,66.62,81575.52,0.01,-0.01568,1e-05,3.15562]
[1778786306583,66.6,81580.6,0.01,-0.01563,1e-05,3.14673]
[1778786307933,66.6,81581.48,0.01,-0.01562,1e-05,3.14514]
[1778786308597,66.6,81583.72,0.01,-0.0156,1e-05,3.14189]
[1778786311618,66.59,81562.21,0.01,-0.01574,1e-05,3.16521]
[1778786316655,66.58,81558.91,0.01,-0.01575,1e-05,3.16659]
[1778786321691,66.57,81560.37,0.01,-0.01572,1e-05,3.16216]
[1778786327245,66.55,81561.48,0.01,-0.0157,1e-05,3.15768]
[1778786332769,66.54,81547.89,0.01,-0.01578,1e-05,3.17192]
[1778786335781,66.53,81544.48,0.01,-0.0158,1e-05,3.17507]
[1778786335865,66.53,81553.68,0.01,-0.01573,1e-05,3.16313]
[1778786337315,66.53,81577.48,0.01,-0.01555,1e-05,3.13274]
[1778786338600,66.53,81577.48,0.01,-0.01555,1e-05,3.13274]
[1778786338696,66.52,81582.58,0.01,-0.01551,1e-05,3.12555]
[1778786343851,66.51,81578.58,0.01,-0.01552,1e-05,3.12723]
[1778786348887,66.49,81574.63,0.01,-0.01552,1e-05,3.12737]
[1778786353921,66.47,81561.81,0.01,-0.0156,1e-05,3.14028]
[1778786358956,66.46,81558.45,0.01,-0.01561,1e-05,3.14204]
[1778786363991,66.45,81561.06,0.01,-0.01557,1e-05,3.13648]
[1778786369028,66.45,81562.55,0.01,-0.01556,1e-05,3.13451]
[1778786372670,66.45,81563.2,0.01,-0.01556,1e-05,3.13397]
[1778786372697,66.45,81564.9,0.01,-0.01554,1e-05,3.13096]
[1778786374069,66.46,81582.44,0.01,-0.01542,1e-05,3.10977]
[1778786377588,66.47,81571.37,0.01,-0.01552,1e-05,3.12656]
[1778786377596,66.47,81569.32,0.01,-0.01553,1e-05,3.12961]
[1778786383126,66.48,81573.31,0.01,-0.01551,1e-05,3.12604]
[1778786389174,66.49,81556.79,0.01,-0.01564,1e-05,3.14789]
[1778786394209,66.49,81557.44,0.01,-0.01565,1e-05,3.14827]
[1778786395147,66.49,81557.44,0.01,-0.01565,1e-05,3.14827]
[1778786395248,66.49,81567.0,0.01,-0.01558,1e-05,3.13674]
[1778786400251,66.5,81565.5,0.01,-0.01559,1e-05,3.13986]
[1778786405287,66.5,81563.59,0.01,-0.01561,1e-05,3.14274]
[1778786408308,66.51,81581.95,0.01,-0.01548,1e-05,3.12099]
[1778786413364,66.52,81579.25,0.01,-0.01552,1e-05,3.12827]
[1778786418379,66.54,81564.81,0.01,-0.01565,1e-05,3.14968]
[1778786423414,66.55,81565.76,0.01,-0.01565,1e-05,3.14995]
[1778786432476,66.57,81563.95,0.01,-0.01568,1e-05,3.15464]
[1778786437514,66.62,81563.79,0.01,-0.01575,1e-05,3.16582]
[1778786442547,66.65,81569.2,0.01,-0.01574,1e-05,3.16563]
[1778786447581,66.65,81565.86,0.01,-0.01578,1e-05,3.1708]
[1778786452616,66.66,81562.6,0.01,-0.01581,1e-05,3.1758]
[1778786457652,66.66,81564.02,0.01,-0.0158,1e-05,3.17499]
[1778786462692,66.67,81569.28,0.01,-0.01577,1e-05,3.16945]
[1778786467723,66.68,81553.5,0.01,-0.0159,1e-05,3.19103]
[1778786473766,66.66,81543.76,0.01,-0.01595,1e-05,3.19966]
[1778786478800,66.65,81541.77,0.01,-0.01595,1e-05,3.19925]
[1778786483845,66.65,81548.18,0.01,-0.0159,1e-05,3.1913]
[1778786488869,66.65,81550.68,0.01,-0.01589,1e-05,3.18906]
[1778786493906,66.66,81552.28,0.01,-0.01587,1e-05,3.18624]
[1778786498940,66.66,81556.38,0.01,-0.01584,1e-05,3.18205]
[1778786503975,66.66,81547.63,0.01,-0.01591,1e-05,3.19375]
[1778786509010,66.67,81547.69,0.01,-0.01592,1e-05,3.1945]
[1778786514045,66.67,81549.93,0.01,-0.01591,1e-05,3.19255]
[1778786519080,66.68,81558.46,0.01,-0.01585,1e-05,3.18285]
[1778786524115,66.68,81548.43,0.01,-0.01593,1e-05,3.19614]
[1778786529153,66.68,81551.06,0.01,-0.01591,1e-05,3.1937]
[1778786534185,66.69,81547.94,0.01,-0.01594,1e-05,3.19839]
[1778786539226,66.69,81551.28,0.01,-0.01592,1e-05,3.19498]
[1778786545262,66.7,81552.53,0.01,-0.01592,1e-05,3.19437]
[1778786550297,66.7,81550.97,0.01,-0.01593,1e-05,3.19708]
[1778786555337,66.7,81550.65,0.01,-0.01593,1e-05,3.19652]
[1778786560367,66.71,81558.76,0.01,-0.01588,1e-05,3.18721]
[1778786565404,66.71,81559.76,0.01,-0.01587,1e-05,3.18679]
[1778786570438,66.71,81560.28,0.01,-0.01587,1e-05,3.18695]
[1778786575472,66.72,81559.98,0.01,-0.01588,1e-05,3.18811]
[1778786580507,66.72,81559.32,0.01,-0.01589,1e-05,3.18972]
[1778786585542,66.73,81557.79,0.01,-0.01591,1e-05,3.19237]
[1778786590580,66.73,81546.0,0.01,-0.016,1e-05,3.20788]
[1778786595613,66.73,81546.45,0.01,-0.016,1e-05,3.20791]
[1778786600653,66.73,81547.65,0.01,-0.01599,1e-05,3.20704]
[1778786605688,66.74,81543.3,0.01,-0.01603,1e-05,3.21306]
[1778786611731,66.74,81544.02,0.01,-0.01602,1e-05,3.21116]
[1778786616766,66.74,81530.98,0.01,-0.01612,1e-05,3.22802]
[1778786621800,66.75,81528.04,0.01,-0.01615,1e-05,3.23218]
[1778786627843,66.75,81529.05,0.01,-0.01614,1e-05,3.23148]
[1778786633885,66.75,81530.13,0.01,-0.01614,1e-05,3.2307]
[1778786638954,66.75,81529.61,0.01,-0.01614,1e-05,3.23182]
[1778786644998,66.76,81518.82,0.01,-0.01623,1e-05,3.24583]
[1778786650037,66.76,81507.83,0.01,-0.01631,1e-05,3.25996]
[1778786655070,66.76,81518.94,0.01,-0.01623,1e-05,3.24623]
[1778786660048,66.76,81520.44,0.01,-0.01622,1e-05,3.2446]
[1778786660116,66.76,81518.79,0.01,-0.01623,1e-05,3.24674]
[1778786662125,66.76,81492.65,0.01,-0.01643,1e-05,3.2798]
[1778786667162,66.76,81487.92,0.01,-0.01647,1e-05,3.2858]
[1778786669669,66.76,81487.22,0.01,-0.01647,1e-05,3.28668]
[1778786669729,66.76,81487.18,0.01,-0.01647,1e-05,3.28671]
[1778786675217,66.76,81474.94,0.01,-0.01656,1e-05,3.30042]
[1778786680253,66.76,81467.46,0.01,-0.01662,1e-05,3.30973]
[1778786685287,66.76,81449.01,0.01,-0.01676,1e-05,3.33296]
[1778786690322,66.75,81440.47,0.01,-0.01682,1e-05,3.3434]
[1778786693848,66.75,81439.53,0.01,-0.01683,1e-05,3.34437]
[1778786693887,66.75,81439.93,0.01,-0.01682,1e-05,3.34373]
[1778786696628,66.75,81422.86,0.01,-0.01695,1e-05,3.36549]
[1778786696724,66.75,81417.12,0.01,-0.017,1e-05,3.37276]
[1778786702409,66.74,81410.36,0.01,-0.01705,1e-05,3.38046]
[1778786706152,66.74,81406.12,0.01,-0.01708,1e-05,3.38558]
[1778786706449,66.74,81405.83,0.01,-0.01708,1e-05,3.38555]
[1778786709945,66.74,81388.07,0.01,-0.01721,1e-05,3.4079]
[1778786715518,66.73,81384.35,0.01,-0.01724,1e-05,3.41154]
[1778786718932,66.73,81384.04,0.01,-0.01724,1e-05,3.41145]
[1778786718987,66.73,81379.76,0.01,-0.01727,1e-05,3.41656]
[1778786724579,66.72,81377.88,0.01,-0.01727,1e-05,3.4177]
[1778786728608,66.72,81396.55,0.01,-0.01712,1e-05,3.39231]
[1778786730850,66.71,81411.99,0.01,-0.01699,1e-05,3.37184]
[1778786730948,66.71,81410.88,0.01,-0.017,1e-05,3.37311]
[1778786736664,66.71,81402.18,0.01,-0.01706,1e-05,3.38172]
[1778786741706,66.71,81422.07,0.01,-0.0169,1e-05,3.35506]
[1778786746741,66.7,81432.91,0.01,-0.01681,1e-05,3.3403]
[1778786751770,66.7,81427.67,0.01,-0.01684,1e-05,3.3464]
[1778786756805,66.7,81428.57,0.01,-0.01683,1e-05,3.34455]
[1778786761840,66.69,81429.06,0.01,-0.01682,1e-05,3.34324]
[1778786766876,66.69,81438.55,0.01,-0.01675,1e-05,3.3304]
[1778786771912,66.69,81437.37,0.01,-0.01675,1e-05,3.33135]
[1778786776946,66.68,81428.49,0.01,-0.01682,1e-05,3.34214]
[1778786781981,66.68,81425.51,0.01,-0.01684,1e-05,3.34528]
[1778786787018,66.68,81423.56,0.01,-0.01685,1e-05,3.34707]
[1778786792052,66.68,81417.39,0.01,-0.01688,1e-05,3.35253]
[1778786797088,66.67,81415.76,0.01,-0.01689,1e-05,3.35383]
[1778786802122,66.67,81415.54,0.01,-0.01689,1e-05,3.3533]
[1778786807157,66.66,81425.86,0.01,-0.0168,1e-05,3.33923]
[1778786812193,66.66,81427.57,0.01,-0.01679,1e-05,3.33637]
[1778786818234,66.66,81414.75,0.01,-0.01688,1e-05,3.35199]
[1778786823269,66.65,81413.76,0.01,-0.01688,1e-05,3.35254]
[1778786828306,66.65,81416.0,0.01,-0.01686,1e-05,3.34889]
[1778786830560,66.65,81415.9,0.01,-0.01686,1e-05,3.34889]
[1778786830634,66.65,81391.2,0.01,-0.01706,1e-05,3.3808]
[1778786832336,66.64,81349.71,0.01,-0.01738,1e-05,3.43395]
[1778786833342,66.64,81324.62,0.01,-0.01758,1e-05,3.46682]
[1778786838376,66.64,81332.1,0.01,-0.01751,1e-05,3.45555]
[1778786843413,66.63,81304.45,0.01,-0.01773,1e-05,3.49033]
[1778786848448,66.62,81290.46,0.01,-0.01783,1e-05,3.50741]
[1778786850951,66.6,81308.56,0.01,-0.01766,1e-05,3.47845]
[1778786855497,66.59,81330.62,0.01,-0.01746,1e-05,3.44594]
[1778786861021,66.58,81344.47,0.01,-0.01734,1e-05,3.42599]
[1778786861763,66.58,81344.47,0.01,-0.01734,1e-05,3.42599]
[1778786861858,66.58,81349.97,0.01,-0.01729,1e-05,3.41848]
[1778786867583,66.58,81356.71,0.01,-0.01723,1e-05,3.40842]
[1778786872615,66.57,81354.07,0.01,-0.01724,1e-05,3.4107]
[1778786877651,66.57,81351.05,0.01,-0.01726,1e-05,3.41349]
[1778786882686,66.56,81346.99,0.01,-0.01729,1e-05,3.41764]
[1778786887724,66.56,81348.3,0.01,-0.01727,1e-05,3.41444]
[1778786892793,66.55,81341.68,0.01,-0.01731,1e-05,3.42189]
[1778786897828,66.54,81342.12,0.01,-0.0173,1e-05,3.42009]
[1778786902865,66.54,81333.86,0.01,-0.01736,1e-05,3.42975]
[1778786907904,66.53,81328.15,0.01,-0.0174,1e-05,3.43598]
[1778786912934,66.53,81323.96,0.01,-0.01742,1e-05,3.43839]
[1778786917969,66.52,81315.99,0.01,-0.01748,1e-05,3.44763]
[1778786923004,66.51,81317.9,0.01,-0.01745,1e-05,3.44374]
[1778786928039,66.51,81315.78,0.01,-0.01746,1e-05,3.44527]
[1778786933075,66.5,81312.78,0.01,-0.01748,1e-05,3.44798]
[1778786938110,66.5,81318.55,0.01,-0.01742,1e-05,3.43915]
[1778786943144,66.49,81306.09,0.01,-0.01752,1e-05,3.45439]
[1778786946166,66.49,81324.46,0.01,-0.01736,1e-05,3.42906]
[1778786951201,66.48,81317.55,0.01,-0.01741,1e-05,3.43731]
[1778786956236,66.48,81315.12,0.01,-0.01743,1e-05,3.43927]
[1778786961275,66.47,81310.88,0.01,-0.01745,1e-05,3.44361]
[1778786966307,66.47,81309.26,0.01,-0.01746,1e-05,3.44442]
[1778786971346,66.46,81303.13,0.01,-0.01749,1e-05,3.44941]
[1778786972081,66.46,81303.13,0.01,-0.01749,1e-05,3.44941]
[1778786972353,66.46,81303.29,0.01,-0.01749,1e-05,3.44891]
[1778786976251,66.46,81302.81,0.01,-0.01749,1e-05,3.44871]
[1778786976380,66.45,81302.43,0.01,-0.01749,1e-05,3.44894]
[1778786978128,66.45,81302.79,0.01,-0.01748,1e-05,3.44818]
[1778786978395,66.45,81305.26,0.01,-0.01746,1e-05,3.44462]
[1778786983430,66.45,81310.77,0.01,-0.01741,1e-05,3.43602]
[1778786988465,66.44,81312.52,0.01,-0.01739,1e-05,3.43245]
[1778786993501,66.44,81310.34,0.01,-0.0174,1e-05,3.43415]
[1778786998535,66.43,81307.36,0.01,-0.01742,1e-05,3.43692]
[1778787003573,66.42,81304.15,0.01,-0.01743,1e-05,3.43997]
[1778787008608,66.42,81305.06,0.01,-0.01742,1e-05,3.43759]
[1778787013640,66.41,81305.0,0.01,-0.01741,1e-05,3.43631]
[1778787018677,66.41,81304.07,0.01,-0.01741,1e-05,3.43646]
[1778787021560,66.41,81304.18,0.01,-0.01741,1e-05,3.43588]
[1778787022158,66.41,81292.96,0.01,-0.0175,1e-05,3.45078]
[1778787023543,66.4,81292.96,0.01,-0.0175,1e-05,3.45031]
[1778787023718,66.4,81287.49,0.01,-0.01754,1e-05,3.45759]
[1778787026671,66.4,81284.46,0.01,-0.01757,1e-05,3.46109]
[1778787026736,66.4,81291.44,0.01,-0.01751,1e-05,3.45153]
[1778787032228,66.39,81301.48,0.01,-0.01741,1e-05,3.43491]
[1778787037814,66.39,81305.39,0.01,-0.01737,1e-05,3.42833]
[1778787042856,66.38,81306.38,0.01,-0.01735,1e-05,3.4259]
[1778787047887,66.38,81303.56,0.01,-0.01737,1e-05,3.42854]
[1778787052922,66.37,81303.38,0.01,-0.01736,1e-05,3.42769]
[1778787057957,66.37,81305.44,0.01,-0.01734,1e-05,3.4239]
[1778787062993,66.36,81318.99,0.01,-0.01723,1e-05,3.40508]
[1778787063637,66.36,81318.99,0.01,-0.01723,1e-05,3.40508]
[1778787064003,66.36,81322.54,0.01,-0.0172,1e-05,3.40023]
[1778787065630,66.36,81331.77,0.01,-0.01712,1e-05,3.38793]
[1778787066013,66.36,81334.02,0.01,-0.0171,1e-05,3.38483]
[1778787071097,66.36,81342.16,0.01,-0.01703,1e-05,3.3736]
[1778787071157,66.36,81349.15,0.01,-0.01698,1e-05,3.36434]
[1778787077090,66.36,81354.19,0.01,-0.01693,1e-05,3.35705]
[1778787082582,66.35,81350.69,0.01,-0.01696,1e-05,3.36098]
[1778787088168,66.35,81357.21,0.01,-0.0169,1e-05,3.35173]
[1778787093202,66.35,81359.9,0.01,-0.01687,1e-05,3.34593]
[1778787098237,66.34,81360.38,0.01,-0.01686,1e-05,3.3448]
[1778787103275,66.34,81369.34,0.01,-0.01679,1e-05,3.33271]
[1778787108311,66.34,81360.0,0.01,-0.01686,1e-05,3.34436]
[1778787113347,66.34,81363.93,0.01,-0.01683,1e-05,3.33878]
[1778787118381,66.34,81362.96,0.01,-0.01683,1e-05,3.33956]
[1778787123416,66.33,81363.04,0.01,-0.01683,1e-05,3.33896]
[1778787128451,66.33,81366.18,0.01,-0.0168,1e-05,3.3344]
[1778787133487,66.33,81387.43,0.01,-0.01663,1e-05,3.3066]
[1778787137234,66.32,81401.16,0.01,-0.01651,1e-05,3.28741]
[1778787137515,66.32,81401.94,0.01,-0.0165,1e-05,3.28568]
[1778787142550,66.3,81415.9,0.01,-0.01638,1e-05,3.26426]
[1778787147586,66.19,81424.12,0.01,-0.01616,1e-05,3.22833]
[1778787152621,66.18,81425.52,0.01,-0.01613,1e-05,3.22318]
[1778787157659,66.18,81423.91,0.01,-0.01615,1e-05,3.22575]
[1778787163159,66.18,81424.45,0.01,-0.01615,1e-05,3.2256]
[1778787168734,66.19,81426.21,0.01,-0.01614,1e-05,3.22402]
[1778787173771,66.19,81425.61,0.01,-0.01615,1e-05,3.22532]
[1778787178805,66.18,81433.54,0.01,-0.01607,1e-05,3.21321]
[1778787183841,66.12,81424.69,0.01,-0.01607,1e-05,3.21135]
[1778787188876,66.11,81413.79,0.01,-0.01613,1e-05,3.22273]
[1778787193911,66.1,81424.21,0.01,-0.01604,1e-05,3.2072]
[1778787198949,66.09,81418.99,0.01,-0.01607,1e-05,3.21146]
[1778787203982,66.07,81414.47,0.01,-0.01609,1e-05,3.21477]
[1778787209018,66.06,81418.38,0.01,-0.01604,1e-05,3.20747]
[1778787214055,66.05,81419.13,0.01,-0.01602,1e-05,3.20251]
[1778787219090,66.04,81426.81,0.01,-0.01595,1e-05,3.19061]
[1778787224126,66.03,81433.92,0.01,-0.01588,1e-05,3.17958]
[1778787228154,66.03,81435.43,0.01,-0.01586,1e-05,3.17603]
[1778787229160,66.02,81434.74,0.01,-0.01586,1e-05,3.17648]
[1778787234195,66.01,81428.99,0.01,-0.01589,1e-05,3.18165]
[1778787239229,66.0,81427.47,0.01,-0.01589,1e-05,3.18146]
[1778787244270,65.99,81427.51,0.01,-0.01588,1e-05,3.17931]
[1778787249301,65.98,81424.24,0.01,-0.01589,1e-05,3.18134]
[1778787254337,65.98,81444.56,0.01,-0.01573,1e-05,3.15391]
[1778787259371,65.97,81441.74,0.01,-0.01575,1e-05,3.15706]
[1778787264406,65.98,81439.95,0.01,-0.01577,1e-05,3.16047]
[1778787269441,65.98,81431.96,0.01,-0.01583,1e-05,3.1716]
[1778787274476,65.99,81429.87,0.01,-0.01585,1e-05,3.17357]
[1778787279511,65.99,81438.53,0.01,-0.01579,1e-05,3.16382]
[1778787284547,66.0,81439.67,0.01,-0.01578,1e-05,3.16296]
[1778787289581,66.0,81439.9,0.01,-0.01579,1e-05,3.16386]
[1778787294616,66.01,81439.77,0.01,-0.0158,1e-05,3.16522]
[1778787299651,66.01,81437.56,0.01,-0.01582,1e-05,3.16914]
[1778787304689,66.02,81439.62,0.01,-0.01581,1e-05,3.16771]
[1778787309722,66.02,81422.59,0.01,-0.01595,1e-05,3.19013]
[1778787314757,66.03,81419.63,0.01,-0.01597,1e-05,3.19479]
[1778787317969,66.03,81419.39,0.01,-0.01598,1e-05,3.19563]
[1778787318796,66.03,81410.96,0.01,-0.01604,1e-05,3.20626]
[1778787321815,66.03,81390.81,0.01,-0.0162,1e-05,3.2322]
[1778787324659,66.03,81381.29,0.01,-0.01627,1e-05,3.24453]
[1778787324839,66.03,81380.19,0.01,-0.01628,1e-05,3.24601]
[1778787326768,66.04,81378.8,0.01,-0.0163,1e-05,3.24856]
[1778787326852,66.04,81372.43,0.01,-0.01635,1e-05,3.25677]
[1778787329832,66.04,81374.71,0.01,-0.01633,1e-05,3.25397]
[1778787329871,66.04,81377.06,0.01,-0.01632,1e-05,3.25158]
[1778787333308,66.04,81378.95,0.01,-0.01629,1e-05,3.24756]
[1778787333396,66.04,81378.61,0.01,-0.0163,1e-05,3.24814]
[1778787338935,66.04,81375.31,0.01,-0.01632,1e-05,3.25271]
[1778787344431,66.05,81365.64,0.01,-0.0164,1e-05,3.26543]
[1778787350013,66.05,81346.28,0.01,-0.01655,1e-05,3.29046]
[1778787355048,66.05,81344.39,0.01,-0.01657,1e-05,3.29286]
[1778787360083,66.05,81343.65,0.01,-0.01657,1e-05,3.29378]
[1778787364582,66.05,81320.09,0.01,-0.01676,1e-05,3.32419]
[1778787370154,66.04,81324.99,0.01,-0.01672,1e-05,3.31746]
[1778787375190,66.04,81325.93,0.01,-0.01671,1e-05,3.31601]
[1778787380226,66.04,81331.94,0.01,-0.01666,1e-05,3.30806]
[1778787385263,66.04,81327.79,0.01,-0.01669,1e-05,3.31331]
[1778787388974,66.04,81328.29,0.01,-0.01669,1e-05,3.31259]
[1778787389290,66.04,81330.22,0.01,-0.01667,1e-05,3.31007]
[1778787389980,66.04,81330.22,0.01,-0.01667,1e-05,3.31007]
[1778787390299,66.04,81333.89,0.01,-0.01664,1e-05,3.30531]
[1778787395333,66.04,81344.29,0.01,-0.01655,1e-05,3.29015]
[1778787400368,66.04,81342.02,0.01,-0.01657,1e-05,3.29315]
[1778787405403,66.04,81335.61,0.01,-0.01662,1e-05,3.30142]
[1778787410438,66.04,81347.14,0.01,-0.01653,1e-05,3.28658]
[1778787415475,66.04,81347.75,0.01,-0.01653,1e-05,3.28588]
[1778787420510,66.04,81346.59,0.01,-0.01654,1e-05,3.28745]
[1778787425544,66.04,81338.77,0.01,-0.0166,1e-05,3.29753]
[1778787430579,66.04,81334.54,0.01,-0.01663,1e-05,3.30293]
[1778787435615,66.04,81342.81,0.01,-0.01657,1e-05,3.29213]
[1778787440650,66.04,81340.74,0.01,-0.01658,1e-05,3.29476]
[1778787445684,66.04,81342.15,0.01,-0.01657,1e-05,3.29292]
[1778787450719,66.04,81342.24,0.01,-0.01657,1e-05,3.29278]
[1778787455754,66.04,81334.58,0.01,-0.01662,1e-05,3.30085]
[1778787460789,66.04,81330.85,0.01,-0.01665,1e-05,3.30556]
[1778787465825,66.04,81330.51,0.01,-0.01665,1e-05,3.30586]
[1778787470860,66.04,81327.83,0.01,-0.01667,1e-05,3.30919]
[1778787475905,66.04,81328.86,0.01,-0.01666,1e-05,3.3077]
[1778787480930,66.04,81329.61,0.01,-0.01666,1e-05,3.30658]
[1778787485966,66.04,81333.35,0.01,-0.01663,1e-05,3.30163]
[1778787491000,66.04,81340.43,0.01,-0.01657,1e-05,3.29245]
[1778787496037,66.04,81355.49,0.01,-0.01645,1e-05,3.27314]
[1778787497231,66.04,81355.18,0.01,-0.01646,1e-05,3.27357]
[1778787498048,66.04,81355.16,0.01,-0.01646,1e-05,3.27362]
[1778787502787,66.04,81353.87,0.01,-0.01647,1e-05,3.2754]
[1778787503084,66.04,81350.28,0.01,-0.01649,1e-05,3.27943]
[1778787508077,66.03,81339.75,0.01,-0.01656,1e-05,3.29118]
[1778787508167,66.02,81340.41,0.01,-0.01655,1e-05,3.2891]
[1778787514162,66.02,81341.64,0.01,-0.01653,1e-05,3.28579]
[1778787519195,66.02,81341.22,0.01,-0.01654,1e-05,3.28634]
[1778787524230,66.02,81341.03,0.01,-0.01654,1e-05,3.28659]
[1778787529265,66.02,81344.72,0.01,-0.01651,1e-05,3.28183]
[1778787534300,66.02,81341.74,0.01,-0.01653,1e-05,3.28567]
[1778787539335,66.02,81347.99,0.01,-0.01648,1e-05,3.27768]
[1778787544370,66.02,81347.26,0.01,-0.01649,1e-05,3.27869]
[1778787549405,66.02,81344.21,0.01,-0.01651,1e-05,3.28267]
[1778787554442,66.02,81345.95,0.01,-0.0165,1e-05,3.28049]
[1778787559476,66.02,81345.02,0.01,-0.01651,1e-05,3.28175]
[1778787562898,66.02,81344.16,0.01,-0.01651,1e-05,3.28288]
[1778787562904,66.02,81331.64,0.01,-0.01661,1e-05,3.29904]
[1778787564875,66.02,81331.64,0.01,-0.01661,1e-05,3.29903]
[1778787564976,66.02,81331.88,0.01,-0.01661,1e-05,3.2987]
[1778787570552,66.02,81329.13,0.01,-0.01663,1e-05,3.30217]
[1778787576078,66.02,81329.58,0.01,-0.01662,1e-05,3.29976]
[1778787579615,66.02,81348.94,0.01,-0.01647,1e-05,3.27476]
[1778787584650,66.02,81357.16,0.01,-0.01641,1e-05,3.26447]
[1778787589685,66.02,81356.26,0.01,-0.01641,1e-05,3.26546]
[1778787594722,66.01,81349.74,0.01,-0.01645,1e-05,3.27168]
[1778787599758,66.0,81354.8,0.01,-0.0164,1e-05,3.26304]
[1778787604792,65.99,81354.57,0.01,-0.01639,1e-05,3.26115]
[1778787609827,65.98,81356.62,0.01,-0.01636,1e-05,3.2564]
[1778787611610,65.98,81355.91,0.01,-0.01636,1e-05,3.25688]
[1778787611842,65.98,81356.85,0.01,-0.01635,1e-05,3.25526]
[1778787616065,65.97,81369.28,0.01,-0.01625,1e-05,3.23816]
[1778787616066,65.97,81373.84,0.01,-0.01621,1e-05,3.23196]
[1778787621911,65.96,81359.34,0.01,-0.01631,1e-05,3.24819]
[1778787626946,65.95,81373.76,0.01,-0.01619,1e-05,3.22793]
[1778787631981,65.94,81376.2,0.01,-0.01615,1e-05,3.22132]
[1778787637021,65.94,81374.71,0.01,-0.01615,1e-05,3.2215]
[1778787643065,65.93,81375.19,0.01,-0.01614,1e-05,3.21884]
[1778787648100,65.92,81377.36,0.01,-0.01611,1e-05,3.21439]
[1778787653134,65.91,81377.7,0.01,-0.0161,1e-05,3.21231]
[1778787658169,65.9,81376.61,0.01,-0.0161,1e-05,3.21204]
[1778787663205,65.9,81377.33,0.01,-0.01608,1e-05,3.20946]
[1778787668239,65.89,81375.97,0.01,-0.01608,1e-05,3.20952]
[1778787673274,65.88,81373.49,0.01,-0.01609,1e-05,3.21097]
[1778787678311,65.87,81373.51,0.01,-0.01608,1e-05,3.20927]
[1778787682338,65.87,81351.69,0.01,-0.01624,1e-05,3.23566]
[1778787688381,65.86,81357.17,0.01,-0.01618,1e-05,3.22606]
[1778787693420,65.85,81370.97,0.01,-0.01606,1e-05,3.20534]
[1778787698455,65.84,81381.99,0.01,-0.01596,1e-05,3.18948]
[1778787700020,65.84,81381.99,0.01,-0.01596,1e-05,3.18948]
[1778787700121,65.84,81380.95,0.01,-0.01597,1e-05,3.19048]
[1778787705505,65.84,81387.65,0.01,-0.01592,1e-05,3.18266]
[1778787710539,65.85,81380.54,0.01,-0.01598,1e-05,3.19255]
[1778787715575,65.85,81387.37,0.01,-0.01594,1e-05,3.18485]
[1778787720612,65.85,81384.67,0.01,-0.01596,1e-05,3.18926]
[1778787725650,65.86,81385.4,0.01,-0.01596,1e-05,3.18934]
[1778787730685,65.86,81385.42,0.01,-0.01597,1e-05,3.19031]
[1778787735719,65.87,81390.66,0.01,-0.01593,1e-05,3.1847]
[1778787740755,65.87,81393.62,0.01,-0.01592,1e-05,3.18202]
[1778787745789,65.88,81400.56,0.01,-0.01587,1e-05,3.17438]
[1778787750824,65.88,81400.76,0.01,-0.01588,1e-05,3.1752]
[1778787755859,65.89,81401.99,0.01,-0.01587,1e-05,3.17301]
[1778787760894,65.89,81401.1,0.01,-0.01588,1e-05,3.17521]
[1778787767418,65.9,81399.39,0.01,-0.0159,1e-05,3.17865]
[1778787772978,65.9,81397.64,0.01,-0.01592,1e-05,3.18211]
[1778787778013,65.91,81396.93,0.01,-0.01593,1e-05,3.18403]
[1778787784055,65.92,81396.06,0.01,-0.01594,1e-05,3.18631]
[1778787791104,65.92,81395.58,0.01,-0.01596,1e-05,3.18828]
[1778787796140,65.93,81395.83,0.01,-0.01596,1e-05,3.18893]
[1778787800168,65.93,81378.39,0.01,-0.0161,1e-05,3.21171]
[1778787805204,65.93,81386.34,0.01,-0.01604,1e-05,3.20244]
[1778787810397,65.94,81387.64,0.01,-0.01604,1e-05,3.20151]
[1778787811248,65.94,81384.0,0.01,-0.01606,1e-05,3.20472]
[1778787812583,65.94,81383.87,0.01,-0.01606,1e-05,3.20505]
[1778787813261,65.94,81383.64,0.01,-0.01606,1e-05,3.20551]
[1778787818298,65.94,81380.82,0.01,-0.01609,1e-05,3.20984]
[1778787823407,65.95,81384.39,0.01,-0.01606,1e-05,3.20597]
[1778787823433,65.95,81384.8,0.01,-0.01606,1e-05,3.20562]
[1778787829373,65.95,81385.29,0.01,-0.01606,1e-05,3.206]
[1778787835415,65.96,81385.74,0.01,-0.01607,1e-05,3.20644]
[1778787842465,65.96,81386.16,0.01,-0.01607,1e-05,3.20708]
[1778787847981,65.97,81398.0,0.01,-0.01599,1e-05,3.19318]
[1778787855555,65.97,81397.6,0.01,-0.016,1e-05,3.19512]
[1778787862607,65.98,81398.66,0.01,-0.016,1e-05,3.19501]
[1778787868126,65.98,81401.35,0.01,-0.01598,1e-05,3.19251]
[1778787873683,65.99,81401.22,0.01,-0.01598,1e-05,3.19205]
[1778787878199,65.99,81419.46,0.01,-0.01585,1e-05,3.17012]
[1778787883785,66.0,81420.88,0.01,-0.01584,1e-05,3.1695]
[1778787887796,66.0,81419.8,0.01,-0.01586,1e-05,3.17154]
[1778787888500,66.0,81419.8,0.01,-0.01586,1e-05,3.17154]
[1778787887897,66.0,81423.71,0.01,-0.01583,1e-05,3.16687]
[1778787888820,66.0,81423.71,0.01,-0.01583,1e-05,3.1671]
[1778787893855,66.01,81426.64,0.01,-0.01581,1e-05,3.16463]
[1778787898890,66.01,81429.46,0.01,-0.0158,1e-05,3.16156]
[1778787901912,66.01,81411.57,0.01,-0.01594,1e-05,3.18467]
[1778787906946,66.02,81409.04,0.01,-0.01596,1e-05,3.18883]
[1778787911981,66.02,81404.51,0.01,-0.016,1e-05,3.19548]
[1778787918479,66.03,81400.78,0.01,-0.01603,1e-05,3.20129]
[1778787924065,66.03,81398.84,0.01,-0.01606,1e-05,3.20485]
[1778787929100,66.04,81397.47,0.01,-0.01607,1e-05,3.20754]
[1778787938618,66.05,81397.17,0.01,-0.01608,1e-05,3.20783]
[1778787944207,66.05,81395.33,0.01,-0.0161,1e-05,3.21121]
[1778787951256,66.06,81395.68,0.01,-0.0161,1e-05,3.21188]
[1778787959312,66.06,81395.78,0.01,-0.01611,1e-05,3.21296]
[1778787964347,66.06,81395.42,0.01,-0.01611,1e-05,3.21412]
[1778787969384,66.07,81392.06,0.01,-0.01614,1e-05,3.21904]
[1778787974422,66.07,81391.06,0.01,-0.01615,1e-05,3.22094]
[1778787980462,66.07,81390.51,0.01,-0.01616,1e-05,3.22238]
[1778787985498,66.08,81391.0,0.01,-0.01616,1e-05,3.22237]
[1778787990532,66.08,81391.66,0.01,-0.01616,1e-05,3.22215]
[1778787995567,66.08,81397.85,0.01,-0.01611,1e-05,3.21318]
[1778788000602,66.09,81400.15,0.01,-0.0161,1e-05,3.211]
[1778788005637,66.09,81399.38,0.01,-0.01611,1e-05,3.21271]
[1778788010674,66.09,81399.51,0.01,-0.01611,1e-05,3.2133]
[1778788015709,66.1,81398.89,0.01,-0.01612,1e-05,3.21485]
[1778788020744,66.1,81398.24,0.01,-0.01613,1e-05,3.21645]
[1778788025779,66.1,81398.0,0.01,-0.01613,1e-05,3.2177]
[1778788030814,66.11,81397.49,0.01,-0.01614,1e-05,3.21914]
[1778788033743,66.1,81398.59,0.01,-0.01613,1e-05,3.21661]
[1778788033844,66.1,81400.48,0.01,-0.01611,1e-05,3.21366]
[1778788039327,66.09,81398.81,0.01,-0.01611,1e-05,3.21373]
[1778788044914,66.09,81388.37,0.01,-0.0162,1e-05,3.22786]
[1778788045923,66.1,81370.91,0.01,-0.01633,1e-05,3.25043]
[1778788050956,66.1,81376.19,0.01,-0.0163,1e-05,3.24428]
[1778788055992,66.1,81378.6,0.01,-0.01627,1e-05,3.24006]
[1778788063051,66.11,81380.45,0.01,-0.01626,1e-05,3.23854]
[1778788068080,66.11,81385.94,0.01,-0.01622,1e-05,3.23216]
[1778788079609,66.11,81386.48,0.01,-0.01623,1e-05,3.23276]
[1778788086206,66.12,81388.17,0.01,-0.01622,1e-05,3.23138]
[1778788091242,66.12,81388.42,0.01,-0.01622,1e-05,3.2316]
[1778788096275,66.12,81386.56,0.01,-0.01624,1e-05,3.23448]
[1778788100570,66.12,81381.95,0.01,-0.01627,1e-05,3.24061]
[1778788100653,66.12,81370.76,0.01,-0.01636,1e-05,3.25497]
[1778788102411,66.12,81370.01,0.01,-0.01637,1e-05,3.25602]
[1778788102513,66.12,81355.44,0.01,-0.01648,1e-05,3.27474]
[1778788105411,66.12,81365.32,0.01,-0.0164,1e-05,3.26211]
[1778788105458,66.12,81367.9,0.01,-0.01639,1e-05,3.25886]
[1778788113875,66.13,81368.97,0.01,-0.01638,1e-05,3.25769]
[1778788114404,66.13,81369.71,0.01,-0.01637,1e-05,3.25526]
[1778788114924,66.13,81369.71,0.01,-0.01637,1e-05,3.25526]
[1778788115411,66.13,81378.51,0.01,-0.0163,1e-05,3.24408]
[1778788120446,66.13,81393.04,0.01,-0.01619,1e-05,3.22607]
[1778788125481,66.13,81395.87,0.01,-0.01617,1e-05,3.223]
[1778788130518,66.13,81398.05,0.01,-0.01616,1e-05,3.22075]
[1778788135619,66.14,81396.23,0.01,-0.01617,1e-05,3.22346]
[1778788135654,66.14,81394.29,0.01,-0.01619,1e-05,3.22602]
[1778788143607,66.14,81391.13,0.01,-0.01622,1e-05,3.23072]
[1778788148642,66.14,81384.36,0.01,-0.01627,1e-05,3.23972]
[1778788153678,66.14,81380.4,0.01,-0.0163,1e-05,3.24508]
[1778788158713,66.14,81373.04,0.01,-0.01636,1e-05,3.25476]
[1778788163747,66.15,81374.92,0.01,-0.01635,1e-05,3.2526]
[1778788168784,66.15,81375.1,0.01,-0.01635,1e-05,3.25264]
[1778788173817,66.15,81374.62,0.01,-0.01635,1e-05,3.25177]
[1778788178858,66.15,81381.11,0.01,-0.0163,1e-05,3.24374]
[1778788183889,66.15,81379.8,0.01,-0.01631,1e-05,3.24575]
[1778788188924,66.15,81380.36,0.01,-0.01631,1e-05,3.24543]
[1778788193961,66.15,81378.07,0.01,-0.01633,1e-05,3.24867]
[1778788201436,66.16,81376.32,0.01,-0.01634,1e-05,3.25126]
[1778788207832,66.16,81383.68,0.01,-0.01629,1e-05,3.24216]
[1778788208060,66.16,81388.41,0.01,-0.01625,1e-05,3.2363]
[1778788213099,66.16,81384.95,0.01,-0.01628,1e-05,3.2411]
[1778788220599,66.16,81386.33,0.01,-0.01627,1e-05,3.23992]
[1778788221811,66.16,81386.33,0.01,-0.01627,1e-05,3.23992]
[1778788222160,66.16,81386.26,0.01,-0.01627,1e-05,3.24018]
[1778788227196,66.16,81393.49,0.01,-0.01622,1e-05,3.23141]
[1778788232232,66.17,81383.09,0.01,-0.0163,1e-05,3.24335]
[1778788237267,66.17,81381.66,0.01,-0.01631,1e-05,3.24554]
[1778788242302,66.17,81374.31,0.01,-0.01637,1e-05,3.25522]
[1778788247336,66.17,81375.24,0.01,-0.01636,1e-05,3.25433]
[1778788252371,66.17,81375.81,0.01,-0.01636,1e-05,3.25391]
[1778788257406,66.17,81375.51,0.01,-0.01636,1e-05,3.2546]
[1778788262441,66.18,81367.66,0.01,-0.01643,1e-05,3.26493]
[1778788267489,66.18,81373.16,0.01,-0.01639,1e-05,3.25814]
[1778788272512,66.18,81364.44,0.01,-0.01645,1e-05,3.26953]
[1778788277547,66.18,81359.08,0.01,-0.0165,1e-05,3.27657]
[1778788282585,66.18,81351.59,0.01,-0.01656,1e-05,3.28632]
[1778788287617,66.18,81350.8,0.01,-0.01656,1e-05,3.28741]
[1778788292653,66.18,81348.95,0.01,-0.01657,1e-05,3.28809]
[1778788298694,66.18,81334.98,0.01,-0.01668,1e-05,3.30605]
[1778788303729,66.18,81336.54,0.01,-0.01667,1e-05,3.30391]
[1778788308765,66.18,81339.75,0.01,-0.01664,1e-05,3.29962]
[1778788313800,66.18,81342.67,0.01,-0.01662,1e-05,3.2957]
[1778788318835,66.18,81342.56,0.01,-0.01662,1e-05,3.29569]
[1778788323872,66.18,81342.17,0.01,-0.01662,1e-05,3.29602]
[1778788329042,66.17,81347.71,0.01,-0.01657,1e-05,3.2887]
[1778788334954,66.17,81357.31,0.01,-0.0165,1e-05,3.27631]
[1778788339988,66.17,81358.82,0.01,-0.01649,1e-05,3.27442]
[1778788343009,66.18,81377.88,0.01,-0.01634,1e-05,3.2501]
[1778788348044,66.18,81387.65,0.01,-0.01627,1e-05,3.23798]
[1778788353080,66.18,81396.54,0.01,-0.01619,1e-05,3.22537]
[1778788355778,66.18,81396.51,0.01,-0.01619,1e-05,3.22552]
[1778788355814,66.18,81398.8,0.01,-0.01618,1e-05,3.22283]
[1778788361592,66.18,81402.48,0.01,-0.01615,1e-05,3.21891]
[1778788363175,66.18,81402.48,0.01,-0.01615,1e-05,3.21903]
[1778788363253,66.18,81402.05,0.01,-0.01616,1e-05,3.2197]
[1778788369192,66.19,81399.53,0.01,-0.01618,1e-05,3.2236]
[1778788374226,66.19,81390.39,0.01,-0.01625,1e-05,3.23574]
[1778788379262,66.19,81391.64,0.01,-0.01625,1e-05,3.23463]
[1778788384301,66.18,81401.74,0.01,-0.01616,1e-05,3.21992]
[1778788389335,66.18,81404.28,0.01,-0.01613,1e-05,3.21487]
[1778788394372,66.17,81410.1,0.01,-0.01607,1e-05,3.20575]
[1778788399406,66.16,81411.73,0.01,-0.01605,1e-05,3.202]
[1778788404440,66.15,81411.4,0.01,-0.01604,1e-05,3.20076]
[1778788410482,66.14,81399.22,0.01,-0.01612,1e-05,3.21405]
[1778788415518,66.13,81394.24,0.01,-0.01614,1e-05,3.21685]
[1778788420554,66.13,81400.09,0.01,-0.01609,1e-05,3.20771]
[1778788425588,66.12,81400.72,0.01,-0.01607,1e-05,3.20519]
[1778788430623,66.11,81402.41,0.01,-0.01605,1e-05,3.20134]
[1778788435539,66.1,81404.43,0.01,-0.01603,1e-05,3.19743]
[1778788435664,66.1,81404.01,0.01,-0.01603,1e-05,3.19796]
[1778788436722,66.1,81421.15,0.01,-0.0159,1e-05,3.17607]
[1778788437475,66.1,81421.15,0.01,-0.0159,1e-05,3.17607]
[1778788437682,66.1,81436.01,0.01,-0.01579,1e-05,3.15748]
[1778788442084,66.1,81448.22,0.01,-0.01569,1e-05,3.14094]
[1778788442160,66.09,81442.76,0.01,-0.01573,1e-05,3.14749]
[1778788447746,66.09,81440.53,0.01,-0.01574,1e-05,3.14876]
[1778788452787,66.08,81418.5,0.01,-0.01589,1e-05,3.17493]
[1778788457821,66.07,81411.71,0.01,-0.01594,1e-05,3.1819]
[1778788462856,66.07,81410.42,0.01,-0.01594,1e-05,3.18199]
[1778788467891,66.06,81412.94,0.01,-0.01591,1e-05,3.17731]
[1778788472927,66.05,81418.0,0.01,-0.01585,1e-05,3.16786]
[1778788478969,66.05,81426.6,0.01,-0.01578,1e-05,3.15562]
[1778788484005,66.04,81438.04,0.01,-0.01569,1e-05,3.14024]
[1778788489039,66.04,81437.79,0.01,-0.01568,1e-05,3.13947]
[1778788494074,66.03,81440.32,0.01,-0.01566,1e-05,3.13527]
[1778788499109,66.02,81442.17,0.01,-0.01563,1e-05,3.13049]
[1778788500617,66.02,81444.11,0.01,-0.01561,1e-05,3.12716]
[1778788501132,66.02,81441.6,0.01,-0.01563,1e-05,3.13028]
[1778788502145,66.01,81413.77,0.01,-0.01583,1e-05,3.16356]
[1778788505162,66.0,81391.11,0.01,-0.01599,1e-05,3.18945]
[1778788509861,65.98,81387.17,0.01,-0.01599,1e-05,3.19027]
[1778788510197,65.97,81385.51,0.01,-0.016,1e-05,3.19132]
[1778788515231,65.95,81383.66,0.01,-0.01598,1e-05,3.18849]
[1778788520266,65.92,81380.95,0.01,-0.01597,1e-05,3.18677]
[1778788525301,65.9,81375.44,0.01,-0.01598,1e-05,3.18863]
[1778788531344,65.87,81376.63,0.01,-0.01593,1e-05,3.1793]
[1778788536378,65.85,81384.5,0.01,-0.01584,1e-05,3.1644]
[1778788541417,65.83,81385.57,0.01,-0.01581,1e-05,3.15817]
[1778788546448,65.81,81386.36,0.01,-0.01578,1e-05,3.15448]
[1778788551486,65.81,81384.5,0.01,-0.01579,1e-05,3.15558]
[1778788556521,65.8,81378.72,0.01,-0.01583,1e-05,3.1616]
[1778788561554,65.8,81377.96,0.01,-0.01583,1e-05,3.1613]
[1778788563368,65.8,81382.77,0.01,-0.01579,1e-05,3.15501]
[1778788563582,65.79,81382.77,0.01,-0.01579,1e-05,3.15476]
[1778788568559,65.79,81399.11,0.01,-0.01566,1e-05,3.13345]
[1778788568657,65.79,81399.68,0.01,-0.01565,1e-05,3.13254]
[1778788574655,65.78,81393.44,0.01,-0.01569,1e-05,3.13907]
[1778788579685,65.78,81393.12,0.01,-0.01569,1e-05,3.13838]
[1778788585727,65.77,81381.38,0.01,-0.01577,1e-05,3.15164]
[1778788590763,65.77,81372.1,0.01,-0.01583,1e-05,3.16209]
[1778788595798,65.76,81372.29,0.01,-0.01582,1e-05,3.15888]
[1778788600832,65.75,81372.62,0.01,-0.01581,1e-05,3.15722]
[1778788605868,65.75,81377.08,0.01,-0.01576,1e-05,3.15041]
[1778788610902,65.74,81388.4,0.01,-0.01567,1e-05,3.1349]
[1778788616947,65.74,81382.88,0.01,-0.01571,1e-05,3.14055]
[1778788621982,65.73,81389.68,0.01,-0.01565,1e-05,3.13125]
[1778788627018,65.73,81389.19,0.01,-0.01565,1e-05,3.13075]
[1778788632054,65.72,81386.59,0.01,-0.01566,1e-05,3.13306]
[1778788637087,65.72,81383.22,0.01,-0.01568,1e-05,3.13627]
[1778788642123,65.71,81385.8,0.01,-0.01566,1e-05,3.13207]
[1778788647157,65.71,81386.95,0.01,-0.01564,1e-05,3.12972]
[1778788652192,65.71,81390.33,0.01,-0.0156,1e-05,3.1229]
[1778788657227,65.7,81392.49,0.01,-0.01558,1e-05,3.11933]
[1778788662262,65.7,81388.83,0.01,-0.0156,1e-05,3.12299]
[1778788667297,65.69,81387.77,0.01,-0.01561,1e-05,3.12335]
[1778788672332,65.69,81386.47,0.01,-0.01561,1e-05,3.124]
[1778788677367,65.68,81384.21,0.01,-0.01562,1e-05,3.12586]
[1778788682402,65.68,81382.94,0.01,-0.01563,1e-05,3.1265]
[1778788687443,65.68,81379.26,0.01,-0.01565,1e-05,3.13015]
[1778788692480,65.67,81379.88,0.01,-0.01564,1e-05,3.12844]
[1778788697513,65.67,81378.05,0.01,-0.01565,1e-05,3.12979]
[1778788702548,65.66,81376.04,0.01,-0.01566,1e-05,3.13137]
[1778788707583,65.66,81375.71,0.01,-0.01565,1e-05,3.13086]
[1778788712618,65.65,81374.69,0.01,-0.01565,1e-05,3.1295]
[1778788717653,65.65,81375.58,0.01,-0.01564,1e-05,3.12749]
[1778788722690,65.65,81374.94,0.01,-0.01563,1e-05,3.12741]
[1778788727725,65.64,81372.31,0.01,-0.01565,1e-05,3.12981]
[1778788732763,65.64,81362.16,0.01,-0.01572,1e-05,3.14154]
[1778788737798,65.63,81363.41,0.01,-0.0157,1e-05,3.13897]
[1778788742833,65.63,81363.21,0.01,-0.0157,1e-05,3.13821]
[1778788747868,65.62,81374.87,0.01,-0.01561,1e-05,3.12264]
[1778788752902,65.62,81370.05,0.01,-0.01564,1e-05,3.12778]
[1778788757942,65.61,81379.39,0.01,-0.01556,1e-05,3.1153]
[1778788762977,65.61,81372.6,0.01,-0.01561,1e-05,3.12298]
[1778788768014,65.61,81368.92,0.01,-0.01563,1e-05,3.12675]
[1778788773049,65.6,81363.38,0.01,-0.01566,1e-05,3.13108]
[1778788778084,65.6,81372.82,0.01,-0.01559,1e-05,3.11845]
[1778788783119,65.6,81386.86,0.01,-0.01548,1e-05,3.10014]
[1778788788154,65.59,81403.46,0.01,-0.01535,1e-05,3.07903]
[1778788793189,65.59,81415.27,0.01,-0.01526,1e-05,3.06408]
[1778788794485,65.59,81415.27,0.01,-0.01526,1e-05,3.06408]
[1778788795203,65.59,81410.16,0.01,-0.0153,1e-05,3.07029]
[1778788796480,65.59,81410.16,0.01,-0.0153,1e-05,3.07029]
[1778788796214,65.59,81390.86,0.01,-0.01543,1e-05,3.0932]
[1778788797221,65.59,81386.91,0.01,-0.01546,1e-05,3.09796]
[1778788802255,65.58,81408.04,0.01,-0.0153,1e-05,3.07126]
[1778788808311,65.58,81416.61,0.01,-0.01524,1e-05,3.06028]
[1778788813417,65.58,81422.13,0.01,-0.0152,1e-05,3.05318]
[1778788818453,65.57,81420.99,0.01,-0.01519,1e-05,3.05282]
[1778788823487,65.57,81410.04,0.01,-0.01527,1e-05,3.06513]
[1778788828521,65.56,81409.68,0.01,-0.01527,1e-05,3.06516]
[1778788833558,65.56,81410.44,0.01,-0.01525,1e-05,3.06217]
[1778788838594,65.56,81419.59,0.01,-0.01518,1e-05,3.05061]
[1778788843628,65.55,81419.39,0.01,-0.01517,1e-05,3.04921]
[1778788848664,65.53,81418.22,0.01,-0.01516,1e-05,3.0469]
[1778788853699,65.52,81414.9,0.01,-0.01516,1e-05,3.04726]
[1778788858734,65.5,81414.78,0.01,-0.01514,1e-05,3.04373]
[1778788860482,65.5,81414.78,0.01,-0.01514,1e-05,3.04373]
[1778788860588,65.49,81415.42,0.01,-0.01513,1e-05,3.04148]
[1778788863360,65.49,81430.3,0.01,-0.01502,1e-05,3.0233]
[1778788863456,65.48,81444.48,0.01,-0.01491,1e-05,3.00398]
[1778788868813,65.47,81437.7,0.01,-0.01494,1e-05,3.00888]
[1778788873849,65.45,81445.25,0.01,-0.01486,1e-05,2.99642]
[1778788878884,65.44,81437.53,0.01,-0.0149,1e-05,3.00251]
[1778788883920,65.42,81439.69,0.01,-0.01487,1e-05,2.99663]
[1778788888954,65.41,81441.04,0.01,-0.01484,1e-05,2.99177]
[1778788893989,65.39,81442.42,0.01,-0.0148,1e-05,2.98525]
[1778788900033,65.37,81443.02,0.01,-0.01478,1e-05,2.98075]
[1778788905415,65.36,81444.5,0.01,-0.01475,1e-05,2.97585]
[1778788911110,65.34,81445.19,0.01,-0.01472,1e-05,2.97132]
[1778788917151,65.33,81446.01,0.01,-0.0147,1e-05,2.9674]
[1778788922188,65.33,81449.78,0.01,-0.01467,1e-05,2.96341]
[1778788927222,65.33,81453.47,0.01,-0.01465,1e-05,2.95954]
[1778788932257,65.32,81454.34,0.01,-0.01463,1e-05,2.95555]
[1778788937293,65.3,81454.73,0.01,-0.01461,1e-05,2.95219]
[1778788942328,65.3,81453.79,0.01,-0.01461,1e-05,2.95187]
[1778788947363,65.3,81454.99,0.01,-0.0146,1e-05,2.95111]
[1778788952398,65.3,81455.75,0.01,-0.01459,1e-05,2.94921]
[1778788957440,65.3,81455.45,0.01,-0.01459,1e-05,2.9488]
[1778788963476,65.28,81453.41,0.01,-0.01459,1e-05,2.9478]
[1778788968512,65.27,81455.98,0.01,-0.01455,1e-05,2.94189]
[1778788973547,65.26,81461.5,0.01,-0.0145,1e-05,2.93255]
[1778788977557,65.25,81461.02,0.01,-0.01449,1e-05,2.9315]
[1778788977631,65.24,81458.0,0.01,-0.01451,1e-05,2.93457]
[1778788979546,65.24,81458.0,0.01,-0.0145,1e-05,2.93349]
[1778788979645,65.24,81454.23,0.01,-0.01453,1e-05,2.938]
[1778788985638,65.22,81468.65,0.01,-0.01441,1e-05,2.91755]
[1778788990672,65.21,81471.0,0.01,-0.01438,1e-05,2.91219]
[1778788995713,65.2,81472.05,0.01,-0.01435,1e-05,2.9079]
[1778789000742,65.18,81472.21,0.01,-0.01434,1e-05,2.90518]
[1778789005787,65.17,81474.8,0.01,-0.0143,1e-05,2.89962]
[1778789010815,65.16,81478.65,0.01,-0.01426,1e-05,2.89262]
[1778789016188,65.15,81474.89,0.01,-0.01427,1e-05,2.89263]
[1778789021891,65.14,81479.77,0.01,-0.01422,1e-05,2.88459]
[1778789026927,65.13,81479.8,0.01,-0.01421,1e-05,2.88234]
[1778789031961,65.12,81479.15,0.01,-0.0142,1e-05,2.8809]
[1778789038009,65.1,81480.02,0.01,-0.01417,1e-05,2.87684]
[1778789043044,65.09,81480.11,0.01,-0.01416,1e-05,2.8746]
[1778789047998,65.08,81479.71,0.01,-0.01416,1e-05,2.87381]
[1778789048089,65.08,81479.49,0.01,-0.01415,1e-05,2.87323]
[1778789051100,65.06,81498.49,0.01,-0.014,1e-05,2.84671]
[1778789053083,65.06,81502.06,0.01,-0.01397,1e-05,2.8418]
[1778789053183,65.05,81506.87,0.01,-0.01394,1e-05,2.83583]
[1778789056468,65.05,81525.1,0.01,-0.0138,1e-05,2.81359]
[1778789062179,65.04,81515.5,0.01,-0.01386,1e-05,2.82279]
[1778789067220,65.03,81514.47,0.01,-0.01386,1e-05,2.82231]
[1778789072255,65.02,81523.26,0.01,-0.01378,1e-05,2.80892]
[1778789077290,65.02,81520.23,0.01,-0.01379,1e-05,2.81085]
[1778789082325,65.01,81532.73,0.01,-0.0137,1e-05,2.7949]
[1778789090381,65.0,81533.4,0.01,-0.01368,1e-05,2.7918]
[1778789095416,64.99,81517.13,0.01,-0.01378,1e-05,2.80903]
[1778789100451,64.98,81518.6,0.01,-0.01376,1e-05,2.80574]
[1778789105486,64.97,81518.19,0.01,-0.01376,1e-05,2.80466]
[1778789113545,64.96,81518.53,0.01,-0.01374,1e-05,2.80183]
[1778789118579,64.95,81530.42,0.01,-0.01365,1e-05,2.78664]
[1778789123615,64.95,81523.3,0.01,-0.01369,1e-05,2.79348]
[1778789128648,64.94,81519.88,0.01,-0.01371,1e-05,2.79599]
[1778789133684,64.93,81518.44,0.01,-0.0137,1e-05,2.79461]
[1778789138720,64.93,81520.58,0.01,-0.01368,1e-05,2.79078]
[1778789144761,64.92,81520.0,0.01,-0.01367,1e-05,2.78981]
[1778789145438,64.92,81520.0,0.01,-0.01367,1e-05,2.78981]
[1778789145773,64.92,81517.44,0.01,-0.01369,1e-05,2.79276]
[1778789146791,64.92,81489.38,0.01,-0.01388,1e-05,2.82472]
[1778789147784,64.91,81459.5,0.01,-0.01408,1e-05,2.85934]
[1778789152756,64.91,81452.68,0.01,-0.01412,1e-05,2.86571]
[1778789152851,64.9,81463.26,0.01,-0.01404,1e-05,2.85284]
[1778789157854,64.89,81461.53,0.01,-0.01404,1e-05,2.85292]
[1778789162895,64.88,81461.97,0.01,-0.01403,1e-05,2.85046]
[1778789167926,64.88,81462.08,0.01,-0.01402,1e-05,2.84844]
[1778789172961,64.87,81466.34,0.01,-0.01398,1e-05,2.84153]
[1778789177996,64.86,81473.32,0.01,-0.01392,1e-05,2.83156]
[1778789183036,64.85,81474.98,0.01,-0.0139,1e-05,2.8279]
[1778789188080,64.84,81473.77,0.01,-0.0139,1e-05,2.82763]
[1778789193116,64.83,81474.72,0.01,-0.01387,1e-05,2.82323]
[1778789198310,64.82,81473.05,0.01,-0.01388,1e-05,2.82351]
[1778789198393,64.82,81481.49,0.01,-0.01382,1e-05,2.81334]
[1778789200170,64.82,81511.28,0.01,-0.01361,1e-05,2.77852]
[1778789202452,64.82,81528.13,0.01,-0.0135,1e-05,2.75891]
[1778789202497,64.82,81530.3,0.01,-0.01348,1e-05,2.75601]
[1778789207543,64.81,81532.73,0.01,-0.01346,1e-05,2.75217]
[1778789213262,64.81,81537.01,0.01,-0.01342,1e-05,2.74606]
[1778789218296,64.8,81538.42,0.01,-0.01341,1e-05,2.74348]
[1778789223332,64.8,81547.81,0.01,-0.01334,1e-05,2.73189]
[1778789228368,64.79,81554.22,0.01,-0.0133,1e-05,2.72382]
[1778789233402,64.79,81556.88,0.01,-0.01327,1e-05,2.7201]
[1778789238437,64.79,81556.02,0.01,-0.01328,1e-05,2.7204]
[1778789243472,64.78,81557.33,0.01,-0.01326,1e-05,2.71826]
[1778789248510,64.78,81556.75,0.01,-0.01326,1e-05,2.71826]
[1778789253548,64.78,81560.87,0.01,-0.01323,1e-05,2.7114]
[1778789258586,64.77,81552.64,0.01,-0.01328,1e-05,2.72011]
[1778789260597,64.77,81532.92,0.01,-0.0134,1e-05,2.74221]
[1778789266639,64.77,81533.17,0.01,-0.0134,1e-05,2.74087]
[1778789271676,64.76,81533.15,0.01,-0.01339,1e-05,2.74002]
[1778789276711,64.76,81540.51,0.01,-0.01334,1e-05,2.73084]
[1778789281746,64.76,81542.71,0.01,-0.01332,1e-05,2.72754]
[1778789286783,64.75,81541.94,0.01,-0.01332,1e-05,2.72763]
[1778789291818,64.75,81534.95,0.01,-0.01336,1e-05,2.73477]
[1778789296853,64.74,81541.57,0.01,-0.01331,1e-05,2.72645]
[1778789301887,64.74,81540.57,0.01,-0.01332,1e-05,2.72681]
[1778789306923,64.74,81540.07,0.01,-0.01331,1e-05,2.72659]
[1778789311959,64.73,81540.66,0.01,-0.0133,1e-05,2.72356]
[1778789318000,64.73,81537.42,0.01,-0.01332,1e-05,2.72627]
[1778789323040,64.72,81537.21,0.01,-0.01331,1e-05,2.72567]
[1778789326271,64.72,81535.78,0.01,-0.01332,1e-05,2.72679]
[1778789327074,64.72,81524.27,0.01,-0.01339,1e-05,2.73972]
[1778789328191,64.72,81513.41,0.01,-0.01346,1e-05,2.75193]
[1778789329081,64.72,81514.38,0.01,-0.01346,1e-05,2.75061]
[1778789334118,64.71,81523.27,0.01,-0.01339,1e-05,2.73941]
[1778789339153,64.71,81528.0,0.01,-0.01336,1e-05,2.73312]
[1778789344190,64.7,81528.64,0.01,-0.01335,1e-05,2.73153]
[1778789349223,64.7,81529.18,0.01,-0.01334,1e-05,2.73006]
[1778789354259,64.69,81522.44,0.01,-0.01338,1e-05,2.73689]
[1778789359293,64.69,81513.15,0.01,-0.01343,1e-05,2.74653]
[1778789364330,64.68,81511.84,0.01,-0.01344,1e-05,2.74685]
[1778789369365,64.68,81511.06,0.01,-0.01344,1e-05,2.74698]
[1778789374403,64.67,81510.14,0.01,-0.01343,1e-05,2.74536]
[1778789377425,64.67,81492.16,0.01,-0.01355,1e-05,2.76538]
[1778789382460,64.67,81504.48,0.01,-0.01346,1e-05,2.75022]
[1778789387496,64.66,81503.29,0.01,-0.01346,1e-05,2.75069]
[1778789392532,64.66,81502.56,0.01,-0.01346,1e-05,2.75066]
[1778789397565,64.65,81501.18,0.01,-0.01347,1e-05,2.75139]
[1778789402601,64.65,81500.93,0.01,-0.01346,1e-05,2.75085]
[1778789407636,64.65,81513.05,0.01,-0.01338,1e-05,2.73622]
[1778789412671,64.64,81516.91,0.01,-0.01335,1e-05,2.73114]
[1778789417707,64.64,81518.3,0.01,-0.01333,1e-05,2.72887]
[1778789422741,64.64,81507.98,0.01,-0.0134,1e-05,2.73988]
[1778789427776,64.63,81509.21,0.01,-0.01339,1e-05,2.73769]
[1778789434825,64.63,81509.22,0.01,-0.01337,1e-05,2.73506]
[1778789439861,64.62,81506.97,0.01,-0.01338,1e-05,2.7369]
[1778789444896,64.62,81503.93,0.01,-0.0134,1e-05,2.73964]
[1778789449934,64.62,81502.74,0.01,-0.0134,1e-05,2.74025]
[1778789454966,64.61,81503.97,0.01,-0.01339,1e-05,2.73811]
[1778789460003,64.61,81512.28,0.01,-0.01333,1e-05,2.72792]
[1778789465037,64.61,81513.73,0.01,-0.01332,1e-05,2.72566]
[1778789470071,64.6,81511.39,0.01,-0.01333,1e-05,2.72771]
[1778789475107,64.6,81510.74,0.01,-0.01333,1e-05,2.72784]
[1778789480142,64.6,81512.01,0.01,-0.01332,1e-05,2.72579]
[1778789487192,64.59,81512.11,0.01,-0.01331,1e-05,2.72484]
[1778789492226,64.59,81516.15,0.01,-0.01328,1e-05,2.7181]
[1778789497261,64.59,81515.96,0.01,-0.01328,1e-05,2.71778]
[1778789502297,64.58,81510.3,0.01,-0.01331,1e-05,2.72366]
[1778789507332,64.58,81510.32,0.01,-0.01331,1e-05,2.72307]
[1778789512375,64.58,81511.25,0.01,-0.0133,1e-05,2.72156]
[1778789515397,64.58,81492.52,0.01,-0.01342,1e-05,2.74246]
[1778789520432,64.57,81492.91,0.01,-0.01341,1e-05,2.74126]
[1778789525467,64.57,81489.92,0.01,-0.01343,1e-05,2.74393]
[1778789530501,64.56,81492.71,0.01,-0.0134,1e-05,2.73976]
[1778789535538,64.56,81494.29,0.01,-0.01339,1e-05,2.73715]
[1778789540573,64.56,81496.13,0.01,-0.01337,1e-05,2.73423]
[1778789545609,64.55,81497.5,0.01,-0.01336,1e-05,2.73202]
[1778789549968,64.55,81479.4,0.01,-0.01348,1e-05,2.75186]
[1778789555679,64.54,81477.05,0.01,-0.01348,1e-05,2.75179]
[1778789560714,64.54,81474.47,0.01,-0.01349,1e-05,2.75375]
[1778789565749,64.53,81463.38,0.01,-0.01356,1e-05,2.76547]
[1778789570784,64.53,81453.59,0.01,-0.01362,1e-05,2.77562]
[1778789575820,64.52,81441.48,0.01,-0.01369,1e-05,2.78844]
[1778789580854,64.51,81439.29,0.01,-0.0137,1e-05,2.78967]
[1778789586897,64.51,81439.7,0.01,-0.01369,1e-05,2.78767]
[1778789592939,64.5,81437.42,0.01,-0.0137,1e-05,2.78884]
[1778789597974,64.49,81433.45,0.01,-0.01372,1e-05,2.79224]
[1778789603010,64.49,81433.28,0.01,-0.01371,1e-05,2.79124]
[1778789608045,64.48,81431.78,0.01,-0.01371,1e-05,2.79181]
[1778789612073,64.48,81431.74,0.01,-0.0137,1e-05,2.78934]
[1778789613080,64.48,81432.12,0.01,-0.0137,1e-05,2.78867]
[1778789618117,64.47,81430.74,0.01,-0.0137,1e-05,2.78916]
[1778789623150,64.46,81419.85,0.01,-0.01377,1e-05,2.80073]
[1778789628184,64.46,81412.72,0.01,-0.01381,1e-05,2.8078]
[1778789633221,64.45,81412.9,0.01,-0.0138,1e-05,2.80635]
[1778789640269,64.44,81411.52,0.01,-0.0138,1e-05,2.80622]
[1778789646313,64.44,81410.95,0.01,-0.0138,1e-05,2.8054]
[1778789651348,64.43,81409.65,0.01,-0.0138,1e-05,2.80568]
[1778789654961,64.43,81410.01,0.01,-0.01379,1e-05,2.80476]
[1778789655375,64.43,81409.94,0.01,-0.01379,1e-05,2.80435]
[1778789656382,64.42,81386.83,0.01,-0.01395,1e-05,2.8312]
[1778789656828,64.42,81386.83,0.01,-0.01395,1e-05,2.8312]
[1778789657389,64.42,81371.16,0.01,-0.01406,1e-05,2.8494]
[1778789662424,64.41,81364.46,0.01,-0.01409,1e-05,2.85569]
[1778789667459,64.36,81357.5,0.01,-0.01408,1e-05,2.85306]
[1778789672499,64.34,81359.07,0.01,-0.01403,1e-05,2.845]
[1778789677560,64.33,81347.77,0.01,-0.0141,1e-05,2.85674]
[1778789682588,64.32,81338.35,0.01,-0.01416,1e-05,2.86618]
[1778789687620,64.31,81330.15,0.01,-0.01421,1e-05,2.87417]
[1778789692657,64.31,81323.28,0.01,-0.01425,1e-05,2.88049]
[1778789697691,64.3,81317.17,0.01,-0.01428,1e-05,2.88585]
[1778789702727,64.29,81293.91,0.01,-0.01443,1e-05,2.91185]
[1778789705748,64.28,81311.09,0.01,-0.0143,1e-05,2.88983]
[1778789707763,64.28,81331.73,0.01,-0.01415,1e-05,2.86432]
[1778789712797,64.27,81331.84,0.01,-0.01414,1e-05,2.862]
[1778789717833,64.26,81334.22,0.01,-0.01411,1e-05,2.85734]
[1778789718608,64.26,81334.22,0.01,-0.01411,1e-05,2.85734]
[1778789718842,64.26,81334.69,0.01,-0.01411,1e-05,2.85678]
[1778789721192,64.25,81358.93,0.01,-0.01393,1e-05,2.82702]
[1778789723666,64.25,81358.68,0.01,-0.01393,1e-05,2.8267]
[1778789723876,64.25,81353.51,0.01,-0.01396,1e-05,2.83249]
[1778789727931,64.24,81353.47,0.01,-0.01396,1e-05,2.83157]
[1778789728008,64.24,81353.89,0.01,-0.01395,1e-05,2.83076]
[1778789732920,64.24,81354.07,0.01,-0.01394,1e-05,2.82769]
[1778789733016,64.23,81354.1,0.01,-0.01394,1e-05,2.82734]
[1778789738980,64.23,81350.08,0.01,-0.01395,1e-05,2.83023]
[1778789744024,64.22,81360.62,0.01,-0.01387,1e-05,2.81628]
[1778789749055,64.21,81365.32,0.01,-0.01383,1e-05,2.80934]
[1778789754090,64.2,81361.09,0.01,-0.01385,1e-05,2.81288]
[1778789759127,64.2,81352.91,0.01,-0.0139,1e-05,2.82102]
[1778789765171,64.19,81363.81,0.01,-0.01381,1e-05,2.80639]
[1778789770204,64.18,81361.3,0.01,-0.01382,1e-05,2.80796]
[1778789775240,64.18,81380.53,0.01,-0.01368,1e-05,2.78411]
[1778789780274,64.17,81381.2,0.01,-0.01367,1e-05,2.78216]
[1778789785309,64.16,81374.39,0.01,-0.01371,1e-05,2.78895]
[1778789791352,64.16,81381.15,0.01,-0.01365,1e-05,2.77812]
[1778789796386,64.15,81379.58,0.01,-0.01366,1e-05,2.77885]
[1778789801421,64.15,81371.61,0.01,-0.0137,1e-05,2.78705]
[1778789802492,64.15,81371.61,0.01,-0.0137,1e-05,2.78705]
[1778789802622,64.15,81348.02,0.01,-0.01387,1e-05,2.81454]
[1778789804444,64.14,81324.38,0.01,-0.01403,1e-05,2.84244]
[1778789808416,64.14,81324.65,0.01,-0.01402,1e-05,2.84113]
[1778789808482,64.14,81321.07,0.01,-0.01405,1e-05,2.84505]
[1778789813508,64.13,81320.19,0.01,-0.01404,1e-05,2.84444]
[1778789818542,64.12,81312.28,0.01,-0.01409,1e-05,2.85217]
[1778789823579,64.11,81312.02,0.01,-0.01408,1e-05,2.85074]
[1778789828614,64.11,81304.28,0.01,-0.01412,1e-05,2.85818]
[1778789833649,64.1,81315.96,0.01,-0.01403,1e-05,2.84253]
[1778789838688,64.09,81328.08,0.01,-0.01394,1e-05,2.82651]
[1778789843719,64.08,81325.68,0.01,-0.01395,1e-05,2.82787]
[1778789848755,64.07,81321.45,0.01,-0.01397,1e-05,2.8314]
[1778789853791,64.07,81303.0,0.01,-0.01408,1e-05,2.85019]
[1778789858825,64.06,81297.94,0.01,-0.01411,1e-05,2.85452]
[1778789863861,64.05,81300.12,0.01,-0.01408,1e-05,2.85017]
[1778789868895,64.04,81293.48,0.01,-0.01412,1e-05,2.85637]
[1778789873933,64.03,81292.03,0.01,-0.01412,1e-05,2.85641]
[1778789878967,64.03,81289.8,0.01,-0.01412,1e-05,2.85743]
[1778789884003,64.02,81287.88,0.01,-0.01413,1e-05,2.85812]
[1778789889037,64.01,81295.65,0.01,-0.01407,1e-05,2.84728]
[1778789894073,64.0,81305.23,0.01,-0.01399,1e-05,2.83436]
[1778789899107,64.0,81306.58,0.01,-0.01397,1e-05,2.83131]
[1778789904143,63.99,81307.72,0.01,-0.01396,1e-05,2.82851]
[1778789909178,63.98,81307.52,0.01,-0.01395,1e-05,2.82731]
[1778789914211,63.97,81302.01,0.01,-0.01397,1e-05,2.83049]
[1778789919247,63.97,81307.9,0.01,-0.01392,1e-05,2.82204]
[1778789924283,63.96,81307.83,0.01,-0.01391,1e-05,2.8207]
[1778789929320,63.96,81309.55,0.01,-0.01389,1e-05,2.81753]
[1778789934353,63.95,81314.25,0.01,-0.01385,1e-05,2.81034]
[1778789939388,63.94,81313.93,0.01,-0.01385,1e-05,2.80938]
[1778789945429,63.93,81314.79,0.01,-0.01383,1e-05,2.80679]
[1778789950464,63.93,81313.9,0.01,-0.01383,1e-05,2.80655]
[1778789955499,63.92,81309.68,0.01,-0.01385,1e-05,2.81021]
[1778789960535,63.91,81301.86,0.01,-0.0139,1e-05,2.81812]
[1778789965574,63.91,81301.0,0.01,-0.0139,1e-05,2.81775]
[1778789970606,63.9,81302.85,0.01,-0.01388,1e-05,2.81419]
[1778789976651,63.89,81296.36,0.01,-0.0139,1e-05,2.81862]
[1778789982690,63.88,81297.96,0.01,-0.01388,1e-05,2.81506]
[1778789987725,63.88,81299.55,0.01,-0.01386,1e-05,2.81181]
[1778789992760,63.87,81292.29,0.01,-0.01391,1e-05,2.81902]
[1778789997795,63.86,81294.02,0.01,-0.01389,1e-05,2.81552]
[1778790002830,63.86,81295.36,0.01,-0.01387,1e-05,2.8125]
[1778790007865,63.85,81300.64,0.01,-0.01382,1e-05,2.80484]
[1778790012900,63.84,81301.73,0.01,-0.01381,1e-05,2.80218]
[1778790017936,63.84,81300.6,0.01,-0.01381,1e-05,2.80216]
[1778790022972,63.83,81281.36,0.01,-0.01394,1e-05,2.82357]
[1778790027000,63.82,81263.78,0.01,-0.01405,1e-05,2.84325]
[1778790029024,63.82,81244.58,0.01,-0.01418,1e-05,2.86559]
[1778790034054,63.81,81240.72,0.01,-0.01419,1e-05,2.86668]
[1778790039087,63.8,81240.38,0.01,-0.01418,1e-05,2.86517]
[1778790044123,63.79,81239.44,0.01,-0.01418,1e-05,2.8644]
[1778790045601,63.79,81239.44,0.01,-0.01418,1e-05,2.8644]
[1778790045656,63.79,81235.34,0.01,-0.01421,1e-05,2.86896]
[1778790051455,63.78,81240.93,0.01,-0.01416,1e-05,2.8603]
[1778790051547,63.78,81246.91,0.01,-0.01411,1e-05,2.85274]
[1778790057218,63.77,81254.53,0.01,-0.01405,1e-05,2.84151]
[1778790062253,63.76,81258.6,0.01,-0.01401,1e-05,2.83503]
[1778790067308,63.76,81264.9,0.01,-0.01395,1e-05,2.82602]
[1778790070313,63.75,81247.53,0.01,-0.01407,1e-05,2.84587]
[1778790075351,63.74,81264.4,0.01,-0.01394,1e-05,2.82415]
[1778790080384,63.74,81263.37,0.01,-0.01394,1e-05,2.82395]
[1778790085422,63.73,81262.98,0.01,-0.01394,1e-05,2.823]
[1778790090457,63.72,81250.62,0.01,-0.01402,1e-05,2.83634]
[1778790095492,63.72,81240.6,0.01,-0.01407,1e-05,2.84518]
[1778790100528,63.71,81236.62,0.01,-0.01409,1e-05,2.84836]
[1778790105563,63.7,81228.23,0.01,-0.01414,1e-05,2.85681]
[1778790110600,63.69,81233.16,0.01,-0.0141,1e-05,2.84919]
[1778790115633,63.69,81244.5,0.01,-0.01401,1e-05,2.83402]
[1778790120668,63.68,81245.35,0.01,-0.01399,1e-05,2.8315]
[1778790125705,63.67,81244.41,0.01,-0.01399,1e-05,2.83084]
[1778790130738,63.66,81257.77,0.01,-0.01389,1e-05,2.81345]
[1778790136780,63.66,81264.69,0.01,-0.01383,1e-05,2.80374]
[1778790141816,63.65,81264.26,0.01,-0.01382,1e-05,2.80302]
[1778790146851,63.64,81264.78,0.01,-0.01381,1e-05,2.80124]
[1778790151885,63.64,81261.75,0.01,-0.01382,1e-05,2.8021]
[1778790156920,63.63,81263.29,0.01,-0.0138,1e-05,2.79917]
[1778790161957,63.63,81261.57,0.01,-0.01381,1e-05,2.80012]
[1778790166993,63.62,81265.28,0.01,-0.01378,1e-05,2.79465]
[1778790172026,63.62,81266.99,0.01,-0.01376,1e-05,2.79157]
[1778790177060,63.61,81260.72,0.01,-0.0138,1e-05,2.7979]
[1778790181844,63.61,81259.5,0.01,-0.0138,1e-05,2.79844]
[1778790182095,63.61,81258.77,0.01,-0.0138,1e-05,2.79908]
[1778790184109,63.6,81238.7,0.01,-0.01394,1e-05,2.82249]
[1778790185864,63.6,81238.92,0.01,-0.01394,1e-05,2.82196]
[1778790186126,63.6,81238.22,0.01,-0.01394,1e-05,2.82252]
[1778790191160,63.59,81227.37,0.01,-0.01401,1e-05,2.83406]
[1778790196196,63.59,81231.53,0.01,-0.01397,1e-05,2.8276]
[1778790196481,63.59,81231.53,0.01,-0.01397,1e-05,2.8276]
[1778790197205,63.59,81235.79,0.01,-0.01394,1e-05,2.82251]
[1778790198216,63.59,81218.82,0.01,-0.01406,1e-05,2.84229]
[1778790203248,63.58,81217.94,0.01,-0.01406,1e-05,2.84176]
[1778790208283,63.57,81230.15,0.01,-0.01396,1e-05,2.82568]
[1778790212311,63.57,81245.9,0.01,-0.01384,1e-05,2.80426]
[1778790217346,63.56,81245.84,0.01,-0.01383,1e-05,2.80316]
[1778790220465,63.56,81247.48,0.01,-0.01382,1e-05,2.80074]
[1778790220565,63.56,81247.94,0.01,-0.01381,1e-05,2.79996]
[1778790226411,63.55,81248.31,0.01,-0.0138,1e-05,2.79814]
[1778790231444,63.55,81266.37,0.01,-0.01367,1e-05,2.77569]
[1778790236479,63.53,81257.82,0.01,-0.01372,1e-05,2.78313]
[1778790241513,63.53,81255.98,0.01,-0.01372,1e-05,2.78421]
[1778790246549,63.52,81259.02,0.01,-0.0137,1e-05,2.77962]
[1778790251585,63.52,81274.2,0.01,-0.01359,1e-05,2.76087]
[1778790256619,63.51,81266.06,0.01,-0.01364,1e-05,2.76956]
[1778790261654,63.51,81254.74,0.01,-0.01371,1e-05,2.78202]
[1778790266689,63.5,81247.19,0.01,-0.01376,1e-05,2.78991]
[1778790271725,63.5,81242.19,0.01,-0.01378,1e-05,2.79318]
[1778790276759,63.49,81251.07,0.01,-0.01371,1e-05,2.78159]
[1778790279780,63.49,81268.95,0.01,-0.01358,1e-05,2.75992]
[1778790285174,63.49,81272.41,0.01,-0.01355,1e-05,2.75495]
[1778790291864,63.48,81272.41,0.01,-0.01355,1e-05,2.75405]
[1778790296900,63.48,81275.55,0.01,-0.01352,1e-05,2.74967]
[1778790301967,63.48,81279.02,0.01,-0.0135,1e-05,2.74497]
[1778790306972,63.47,81282.65,0.01,-0.01347,1e-05,2.74014]
[1778790312008,63.47,81281.96,0.01,-0.01347,1e-05,2.74034]
[1778790317043,63.47,81276.19,0.01,-0.0135,1e-05,2.7464]
[1778790322078,63.46,81278.31,0.01,-0.01349,1e-05,2.74331]
[1778790327113,63.46,81263.87,0.01,-0.01358,1e-05,2.75954]
[1778790332148,63.46,81261.69,0.01,-0.01358,1e-05,2.75978]
[1778790337183,63.45,81258.37,0.01,-0.0136,1e-05,2.76295]
[1778790345241,63.45,81257.52,0.01,-0.0136,1e-05,2.76276]
[1778790350275,63.44,81255.85,0.01,-0.01361,1e-05,2.76398]
[1778790355310,63.44,81253.75,0.01,-0.01362,1e-05,2.76571]
[1778790360346,63.44,81247.34,0.01,-0.01366,1e-05,2.77252]
[1778790365398,63.43,81235.94,0.01,-0.01373,1e-05,2.78517]
[1778790370415,63.43,81235.44,0.01,-0.01373,1e-05,2.78484]
[1778790375451,63.42,81224.66,0.01,-0.0138,1e-05,2.79668]
[1778790380488,63.42,81225.68,0.01,-0.01379,1e-05,2.79441]
[1778790385880,63.41,81227.27,0.01,-0.01377,1e-05,2.79148]
[1778790391563,63.41,81228.12,0.01,-0.01375,1e-05,2.78767]
[1778790396598,63.4,81228.97,0.01,-0.01374,1e-05,2.78567]
[1778790401633,63.4,81226.44,0.01,-0.01375,1e-05,2.78766]
[1778790406669,63.39,81226.13,0.01,-0.01375,1e-05,2.787]
[1778790411722,63.39,81225.98,0.01,-0.01374,1e-05,2.78612]
[1778790416090,63.38,81243.63,0.01,-0.01362,1e-05,2.7644]
[1778790421792,63.38,81243.42,0.01,-0.01361,1e-05,2.7636]
[1778790426833,63.37,81238.09,0.01,-0.01364,1e-05,2.76901]
[1778790431864,63.37,81240.71,0.01,-0.01362,1e-05,2.76505]
[1778790436914,63.37,81235.92,0.01,-0.01365,1e-05,2.76979]
[1778790441934,63.36,81229.99,0.01,-0.01368,1e-05,2.77586]
[1778790446302,63.36,81212.39,0.01,-0.0138,1e-05,2.7957]
[1778790452004,63.35,81212.4,0.01,-0.01379,1e-05,2.79299]
[1778790457039,63.35,81212.96,0.01,-0.01378,1e-05,2.79122]
[1778790462075,63.34,81217.19,0.01,-0.01374,1e-05,2.78515]
[1778790467113,63.34,81215.76,0.01,-0.01375,1e-05,2.78585]
[1778790472147,63.33,81216.65,0.01,-0.01373,1e-05,2.7838]
[1778790477185,63.33,81213.06,0.01,-0.01375,1e-05,2.78708]
[1778790482218,63.32,81231.0,0.01,-0.01362,1e-05,2.7649]
[1778790487258,63.32,81247.18,0.01,-0.01351,1e-05,2.74503]
[1778790492287,63.32,81251.21,0.01,-0.01348,1e-05,2.73982]
[1778790497322,63.31,81249.6,0.01,-0.01348,1e-05,2.74102]
[1778790502358,63.31,81250.84,0.01,-0.01347,1e-05,2.73901]
[1778790507393,63.31,81254.44,0.01,-0.01344,1e-05,2.73427]
[1778790512428,63.3,81252.45,0.01,-0.01345,1e-05,2.73453]
[1778790517464,63.3,81250.61,0.01,-0.01346,1e-05,2.73619]
[1778790522500,63.3,81248.09,0.01,-0.01347,1e-05,2.73863]
[1778790527533,63.3,81235.64,0.01,-0.01355,1e-05,2.75265]
[1778790532568,63.29,81238.46,0.01,-0.01353,1e-05,2.74863]
[1778790537604,63.29,81238.77,0.01,-0.01352,1e-05,2.7476]
[1778790542638,63.29,81248.2,0.01,-0.01346,1e-05,2.73588]
[1778790547673,63.28,81250.92,0.01,-0.01343,1e-05,2.73218]
[1778790552708,63.28,81250.8,0.01,-0.01343,1e-05,2.73182]
[1778790557744,63.28,81243.39,0.01,-0.01348,1e-05,2.74]
[1778790562779,63.28,81241.02,0.01,-0.01349,1e-05,2.74219]
[1778790567813,63.27,81239.96,0.01,-0.0135,1e-05,2.74285]
[1778790572851,63.27,81239.41,0.01,-0.01349,1e-05,2.74134]
[1778790578894,63.27,81238.39,0.01,-0.01349,1e-05,2.74186]
[1778790583929,63.26,81237.95,0.01,-0.01349,1e-05,2.74182]
[1778790588966,63.26,81249.45,0.01,-0.01341,1e-05,2.72781]
[1778790594002,63.26,81249.37,0.01,-0.01341,1e-05,2.72748]
[1778790599037,63.26,81248.55,0.01,-0.01341,1e-05,2.72802]
[1778790604072,63.26,81248.72,0.01,-0.01341,1e-05,2.72742]
[1778790609112,63.25,81245.47,0.01,-0.01343,1e-05,2.73079]
[1778790614148,63.25,81255.79,0.01,-0.01336,1e-05,2.71831]
[1778790619183,63.25,81261.59,0.01,-0.01331,1e-05,2.71126]
[1778790624219,63.25,81267.89,0.01,-0.01327,1e-05,2.70368]
[1778790629255,63.25,81272.87,0.01,-0.01324,1e-05,2.69772]
[1778790634289,63.25,81266.71,0.01,-0.01327,1e-05,2.70314]
[1778790639325,63.25,81261.94,0.01,-0.0133,1e-05,2.70848]
[1778790644359,63.25,81258.71,0.01,-0.01332,1e-05,2.712]
[1778790649394,63.24,81252.45,0.01,-0.01336,1e-05,2.71902]
[1778790654432,63.24,81250.65,0.01,-0.01337,1e-05,2.72073]
[1778790659464,63.24,81250.2,0.01,-0.01337,1e-05,2.72093]
[1778790664499,63.24,81252.45,0.01,-0.01336,1e-05,2.71798]
[1778790669535,63.24,81236.02,0.01,-0.01347,1e-05,2.73676]
[1778790674571,63.23,81237.58,0.01,-0.01345,1e-05,2.73445]
[1778790679605,63.23,81238.98,0.01,-0.01344,1e-05,2.73233]
[1778790684640,63.23,81231.75,0.01,-0.01349,1e-05,2.74032]
[1778790689677,63.23,81232.41,0.01,-0.01348,1e-05,2.73896]
[1778790694711,63.22,81230.38,0.01,-0.01348,1e-05,2.73915]
[1778790699744,63.22,81229.78,0.01,-0.01348,1e-05,2.73926]
[1778790704781,63.22,81230.24,0.01,-0.01348,1e-05,2.73813]
[1778790709814,63.22,81229.68,0.01,-0.01348,1e-05,2.73818]
[1778790714849,63.21,81239.38,0.01,-0.01341,1e-05,2.72624]
[1778790721899,63.21,81240.27,0.01,-0.0134,1e-05,2.72451]
[1778790728275,63.21,81239.59,0.01,-0.0134,1e-05,2.72473]
[1778790733982,63.2,81237.99,0.01,-0.01341,1e-05,2.72603]
[1778790739018,63.2,81238.61,0.01,-0.0134,1e-05,2.72485]
[1778790744053,63.2,81241.7,0.01,-0.01338,1e-05,2.72081]
[1778790749088,63.2,81247.3,0.01,-0.01334,1e-05,2.71391]
[1778790755132,63.2,81247.13,0.01,-0.01333,1e-05,2.71214]
[1778790760164,63.19,81245.85,0.01,-0.01333,1e-05,2.7133]
[1778790765199,63.19,81246.05,0.01,-0.01333,1e-05,2.71275]
[1778790774270,63.19,81245.78,0.01,-0.01333,1e-05,2.7125]
[1778790775030,63.19,81245.78,0.01,-0.01333,1e-05,2.7125]
[1778790775269,63.19,81250.36,0.01,-0.0133,1e-05,2.7071]
[1778790776276,63.19,81267.97,0.01,-0.01318,1e-05,2.6866]
[1778790781313,63.19,81250.17,0.01,-0.0133,1e-05,2.7072]
[1778790786347,63.19,81245.7,0.01,-0.01333,1e-05,2.71215]
[1778790787368,63.19,81245.7,0.01,-0.01333,1e-05,2.71215]
[1778790787456,63.19,81247.08,0.01,-0.01332,1e-05,2.71048]
[1778790793395,63.19,81252.83,0.01,-0.01328,1e-05,2.70346]
[1778790798772,63.18,81246.06,0.01,-0.01332,1e-05,2.71107]
[1778790803465,63.18,81245.98,0.01,-0.01332,1e-05,2.71094]
[1778790804472,63.18,81246.1,0.01,-0.01332,1e-05,2.71074]
[1778790809507,63.18,81245.18,0.01,-0.01332,1e-05,2.71152]
[1778790814542,63.18,81246.16,0.01,-0.01331,1e-05,2.70846]
[1778790819577,63.18,81245.97,0.01,-0.01331,1e-05,2.7084]
[1778790824612,63.18,81229.65,0.01,-0.01342,1e-05,2.72711]
[1778790829647,63.17,81230.94,0.01,-0.01341,1e-05,2.72513]
[1778790834685,63.17,81230.16,0.01,-0.01341,1e-05,2.72556]
[1778790839717,63.17,81232.06,0.01,-0.01339,1e-05,2.72284]
[1778790844754,63.17,81231.43,0.01,-0.01339,1e-05,2.72308]
[1778790849787,63.16,81219.87,0.01,-0.01347,1e-05,2.7361]
[1778790854824,63.16,81213.12,0.01,-0.01351,1e-05,2.74343]
[1778790859859,63.16,81215.19,0.01,-0.0135,1e-05,2.74039]
[1778790864894,63.16,81216.34,0.01,-0.01348,1e-05,2.73846]
[1778790869929,63.15,81216.41,0.01,-0.01348,1e-05,2.73783]
[1778790874965,63.15,81205.05,0.01,-0.01355,1e-05,2.74904]
[1778790880000,63.15,81208.05,0.01,-0.01352,1e-05,2.74489]
[1778790885036,63.14,81215.58,0.01,-0.01347,1e-05,2.73544]
[1778790891078,63.14,81217.54,0.01,-0.01345,1e-05,2.73253]
[1778790896113,63.14,81217.83,0.01,-0.01345,1e-05,2.73169]
[1778790901148,63.14,81218.18,0.01,-0.01344,1e-05,2.73079]
[1778790906183,63.13,81212.48,0.01,-0.01348,1e-05,2.73702]
[1778790911218,63.13,81206.01,0.01,-0.01352,1e-05,2.74407]
[1778790917261,63.13,81206.13,0.01,-0.01351,1e-05,2.7432]
[1778790922295,63.13,81205.28,0.01,-0.01352,1e-05,2.74359]
[1778790927333,63.12,81215.96,0.01,-0.01344,1e-05,2.7304]
[1778790932369,63.12,81216.34,0.01,-0.01343,1e-05,2.72787]
[1778790937406,63.12,81217.03,0.01,-0.01342,1e-05,2.72656]
[1778790943447,63.11,81216.96,0.01,-0.01342,1e-05,2.72604]
[1778790948483,63.11,81209.66,0.01,-0.01346,1e-05,2.73408]
[1778790953516,63.11,81208.92,0.01,-0.01347,1e-05,2.73438]
[1778790958552,63.11,81208.85,0.01,-0.01346,1e-05,2.7339]
[1778790963587,63.1,81208.5,0.01,-0.01346,1e-05,2.73375]
[1778790968622,63.1,81209.3,0.01,-0.01345,1e-05,2.73226]
[1778790973657,63.1,81207.77,0.01,-0.01346,1e-05,2.73351]
[1778790978693,63.1,81209.15,0.01,-0.01345,1e-05,2.73134]
[1778790983728,63.09,81210.67,0.01,-0.01343,1e-05,2.72904]
[1778790988773,63.09,81208.36,0.01,-0.01345,1e-05,2.73115]
[1778790993807,63.09,81197.65,0.01,-0.01351,1e-05,2.74164]
[1778790998838,63.08,81201.4,0.01,-0.01348,1e-05,2.73666]
[1778791003875,63.08,81194.67,0.01,-0.01352,1e-05,2.74403]
[1778791008908,63.08,81195.24,0.01,-0.01352,1e-05,2.74276]
[1778791013943,63.08,81196.52,0.01,-0.01351,1e-05,2.74067]
[1778791018978,63.07,81197.1,0.01,-0.0135,1e-05,2.7394]
[1778791024016,63.07,81196.41,0.01,-0.0135,1e-05,2.73962]
[1778791029047,63.07,81192.24,0.01,-0.01352,1e-05,2.74393]
[1778791034087,63.06,81188.98,0.01,-0.01354,1e-05,2.74714]
[1778791039121,63.06,81187.46,0.01,-0.01355,1e-05,2.74831]
[1778791044156,63.06,81182.57,0.01,-0.01358,1e-05,2.75343]
[1778791049192,63.06,81179.07,0.01,-0.0136,1e-05,2.75692]
[1778791054227,63.05,81176.72,0.01,-0.01361,1e-05,2.75748]
[1778791060620,63.05,81175.5,0.01,-0.01361,1e-05,2.75818]
[1778791066311,63.04,81173.73,0.01,-0.01362,1e-05,2.75956]
[1778791071346,63.04,81172.17,0.01,-0.01363,1e-05,2.76081]
[1778791076383,63.04,81171.22,0.01,-0.01363,1e-05,2.76136]
[1778791081418,63.04,81169.35,0.01,-0.01364,1e-05,2.763]
[1778791086452,63.03,81168.37,0.01,-0.01364,1e-05,2.76359]
[1778791091487,63.03,81167.36,0.01,-0.01365,1e-05,2.76421]
[1778791096522,63.03,81167.31,0.01,-0.01364,1e-05,2.76369]
[1778791101558,63.03,81167.31,0.01,-0.01364,1e-05,2.76313]
[1778791106592,63.02,81178.76,0.01,-0.01356,1e-05,2.74902]
[1778791111627,63.02,81184.92,0.01,-0.01351,1e-05,2.73978]
[1778791117669,63.02,81187.52,0.01,-0.01348,1e-05,2.73626]
[1778791122704,63.02,81192.03,0.01,-0.01345,1e-05,2.73057]
[1778791127739,63.02,81194.01,0.01,-0.01344,1e-05,2.72785]
[1778791132774,63.01,81190.78,0.01,-0.01346,1e-05,2.73123]
[1778791137809,63.01,81187.65,0.01,-0.01347,1e-05,2.73446]
[1778791142843,63.01,81187.81,0.01,-0.01347,1e-05,2.73375]
[1778791147883,63.01,81185.33,0.01,-0.01348,1e-05,2.73603]
[1778791152914,63.0,81182.74,0.01,-0.0135,1e-05,2.73854]
[1778791157949,63.0,81180.46,0.01,-0.01351,1e-05,2.7407]
[1778791162984,63.0,81178.67,0.01,-0.01352,1e-05,2.74227]
[1778791164255,63.0,81178.67,0.01,-0.01352,1e-05,2.74227]
[1778791165015,63.0,81166.84,0.01,-0.0136,1e-05,2.75617]
[1778791166016,63.0,81145.61,0.01,-0.01375,1e-05,2.78115]
[1778791167072,63.0,81145.61,0.01,-0.01375,1e-05,2.78115]
[1778791167129,62.99,81146.22,0.01,-0.01374,1e-05,2.78025]
[1778791173095,62.99,81141.9,0.01,-0.01376,1e-05,2.78279]
[1778791180144,62.98,81138.03,0.01,-0.01378,1e-05,2.78626]
[1778791185181,62.98,81133.67,0.01,-0.01381,1e-05,2.79068]
[1778791190215,62.98,81133.46,0.01,-0.01381,1e-05,2.79013]
[1778791195250,62.97,81131.41,0.01,-0.01382,1e-05,2.79181]
[1778791200287,62.97,81132.82,0.01,-0.0138,1e-05,2.78937]
[1778791205320,62.97,81140.16,0.01,-0.01375,1e-05,2.77988]
[1778791210355,62.96,81138.4,0.01,-0.01375,1e-05,2.78135]
[1778791215391,62.96,81137.37,0.01,-0.01376,1e-05,2.78194]
[1778791220425,62.96,81130.4,0.01,-0.0138,1e-05,2.78963]
[1778791225462,62.95,81130.26,0.01,-0.0138,1e-05,2.78912]
[1778791230496,62.95,81130.32,0.01,-0.0138,1e-05,2.78838]
[1778791235534,62.95,81130.04,0.01,-0.01379,1e-05,2.78646]
[1778791241899,62.94,81134.04,0.01,-0.01375,1e-05,2.78091]
[1778791247615,62.94,81136.79,0.01,-0.01373,1e-05,2.77688]
[1778791253657,62.94,81139.84,0.01,-0.0137,1e-05,2.77251]
[1778791258692,62.93,81142.43,0.01,-0.01368,1e-05,2.76882]
[1778791263730,62.93,81143.7,0.01,-0.01367,1e-05,2.76672]
[1778791268762,62.93,81154.96,0.01,-0.01359,1e-05,2.75277]
[1778791277826,62.92,81163.57,0.01,-0.01352,1e-05,2.74179]
[1778791282867,62.92,81163.1,0.01,-0.01353,1e-05,2.742]
[1778791289912,62.92,81163.51,0.01,-0.01352,1e-05,2.74097]
[1778791294946,62.92,81167.68,0.01,-0.01348,1e-05,2.7341]
[1778791299981,62.92,81165.64,0.01,-0.01349,1e-05,2.73618]
[1778791305017,62.91,81161.16,0.01,-0.01352,1e-05,2.7411]
[1778791311059,62.91,81162.19,0.01,-0.01351,1e-05,2.73934]
[1778791316093,62.91,81162.27,0.01,-0.01351,1e-05,2.73886]
[1778791321127,62.91,81160.94,0.01,-0.01352,1e-05,2.74004]
[1778791326163,62.91,81162.17,0.01,-0.01351,1e-05,2.7382]
[1778791331198,62.9,81162.96,0.01,-0.0135,1e-05,2.7369]
[1778791337240,62.9,81163.55,0.01,-0.01349,1e-05,2.73576]
[1778791342280,62.9,81166.72,0.01,-0.01347,1e-05,2.73169]
[1778791347315,62.9,81164.89,0.01,-0.01348,1e-05,2.73356]
[1778791352350,62.9,81162.42,0.01,-0.01349,1e-05,2.73454]
[1778791357385,62.9,81168.31,0.01,-0.01344,1e-05,2.72726]
[1778791362420,62.89,81167.68,0.01,-0.01345,1e-05,2.72772]
[1778791367461,62.89,81167.25,0.01,-0.01345,1e-05,2.72794]
[1778791372492,62.89,81167.18,0.01,-0.01345,1e-05,2.72773]
[1778791378489,62.89,81167.15,0.01,-0.01345,1e-05,2.72776]
[1778791378585,62.89,81188.9,0.01,-0.01329,1e-05,2.70187]
[1778791384576,62.89,81197.26,0.01,-0.01324,1e-05,2.69202]
[1778791388942,62.89,81197.15,0.01,-0.01324,1e-05,2.69213]
[1778791389043,62.89,81199.53,0.01,-0.01322,1e-05,2.68934]
[1778791395654,62.89,81198.08,0.01,-0.01323,1e-05,2.69097]
[1778791401699,62.89,81197.38,0.01,-0.01324,1e-05,2.69169]
[1778791406731,62.89,81197.36,0.01,-0.01323,1e-05,2.69161]
[1778791411766,62.89,81202.57,0.01,-0.01319,1e-05,2.68388]
[1778791416807,62.89,81203.4,0.01,-0.01319,1e-05,2.68288]
[1778791421843,62.89,81207.58,0.01,-0.01316,1e-05,2.67795]
[1778791426878,62.89,81207.12,0.01,-0.01316,1e-05,2.67843]
[1778791431914,62.89,81205.37,0.01,-0.01317,1e-05,2.68039]
[1778791436948,62.89,81206.07,0.01,-0.01317,1e-05,2.67948]
[1778791441984,62.89,81211.91,0.01,-0.01313,1e-05,2.67261]
[1778791447018,62.89,81226.22,0.01,-0.01303,1e-05,2.65613]
[1778791452053,62.89,81230.22,0.01,-0.013,1e-05,2.6517]
[1778791457090,62.89,81223.28,0.01,-0.01305,1e-05,2.65996]
[1778791462123,62.89,81224.63,0.01,-0.01304,1e-05,2.65861]
[1778791467160,62.89,81213.02,0.01,-0.01312,1e-05,2.67225]
[1778791472200,62.89,81223.74,0.01,-0.01304,1e-05,2.65851]
[1778791477231,62.89,81222.03,0.01,-0.01306,1e-05,2.66074]
[1778791482266,62.89,81220.23,0.01,-0.01307,1e-05,2.66308]
[1778791487301,62.9,81217.84,0.01,-0.01309,1e-05,2.66609]
[1778791493343,62.9,81214.85,0.01,-0.01311,1e-05,2.66983]
[1778791499384,62.9,81214.04,0.01,-0.01312,1e-05,2.67106]
[1778791506438,62.9,81213.64,0.01,-0.01312,1e-05,2.67186]
[1778791513812,62.9,81213.03,0.01,-0.01313,1e-05,2.67291]
[1778791520535,62.9,81211.96,0.01,-0.01314,1e-05,2.6745]
[1778791527584,62.9,81211.01,0.01,-0.01315,1e-05,2.67595]
[1778791532620,62.91,81210.57,0.01,-0.01314,1e-05,2.67514]
[1778791537655,62.91,81210.51,0.01,-0.01315,1e-05,2.67547]
[1778791540678,62.91,81231.99,0.01,-0.013,1e-05,2.65082]
[1778791545712,62.91,81234.77,0.01,-0.01299,1e-05,2.64811]
[1778791551754,62.91,81237.75,0.01,-0.01297,1e-05,2.64524]
[1778791556452,62.91,81238.13,0.01,-0.01297,1e-05,2.64509]
[1778791556556,62.92,81239.04,0.01,-0.01296,1e-05,2.64422]
[1778791562831,62.92,81239.48,0.01,-0.01296,1e-05,2.64425]
[1778791567867,62.92,81239.73,0.01,-0.01296,1e-05,2.64438]
[1778791572902,62.92,81245.92,0.01,-0.01292,1e-05,2.6377]
[1778791577937,62.92,81245.63,0.01,-0.01293,1e-05,2.63848]
[1778791584305,62.93,81245.26,0.01,-0.01293,1e-05,2.63943]
[1778791590022,62.93,81254.47,0.01,-0.01288,1e-05,2.62942]
[1778791595056,62.93,81254.19,0.01,-0.01287,1e-05,2.62873]
[1778791600091,62.93,81258.67,0.01,-0.01285,1e-05,2.62414]
[1778791605131,62.94,81274.48,0.01,-0.01275,1e-05,2.60678]
[1778791609164,62.94,81291.71,0.01,-0.01263,1e-05,2.58769]
[1778791614543,62.95,81295.99,0.01,-0.01261,1e-05,2.58394]
[1778791620238,62.95,81298.12,0.01,-0.0126,1e-05,2.58264]
[1778791625273,62.96,81303.79,0.01,-0.01257,1e-05,2.57718]
[1778791630308,62.96,81305.19,0.01,-0.01257,1e-05,2.57659]
[1778791635343,62.97,81308.04,0.01,-0.01256,1e-05,2.57445]
[1778791640377,62.97,81311.78,0.01,-0.01254,1e-05,2.57126]
[1778791647427,62.98,81303.24,0.01,-0.0126,1e-05,2.58228]
[1778791653468,62.98,81300.84,0.01,-0.01262,1e-05,2.58464]
[1778791661525,62.99,81300.92,0.01,-0.01263,1e-05,2.5861]
[1778791664550,62.99,81282.6,0.01,-0.01275,1e-05,2.60739]
[1778791669581,63.0,81266.84,0.01,-0.01286,1e-05,2.62598]
[1778791674252,63.0,81266.84,0.01,-0.01286,1e-05,2.62598]
[1778791674352,63.0,81268.07,0.01,-0.01285,1e-05,2.62517]
[1778791679648,63.0,81268.07,0.01,-0.01286,1e-05,2.62575]
[1778791685694,63.01,81272.54,0.01,-0.01283,1e-05,2.62139]
[1778791690729,63.01,81274.96,0.01,-0.01282,1e-05,2.61926]
[1778791695764,63.01,81289.09,0.01,-0.01273,1e-05,2.60389]
[1778791700799,63.02,81301.42,0.01,-0.01265,1e-05,2.5908]
[1778791705837,63.02,81298.59,0.01,-0.01268,1e-05,2.59488]
[1778791710874,63.03,81295.2,0.01,-0.0127,1e-05,2.59955]
[1778791712475,63.03,81295.2,0.01,-0.0127,1e-05,2.59955]
[1778791712575,63.03,81294.9,0.01,-0.0127,1e-05,2.59869]
[1778791713870,63.03,81294.9,0.01,-0.0127,1e-05,2.59869]
[1778791713964,63.03,81294.82,0.01,-0.0127,1e-05,2.59911]
[1778791719938,63.04,81289.29,0.01,-0.01274,1e-05,2.60636]
[1778791725316,63.04,81282.49,0.01,-0.01279,1e-05,2.61483]
[1778791731013,63.04,81283.12,0.01,-0.01279,1e-05,2.61497]
[1778791736048,63.05,81283.56,0.01,-0.01279,1e-05,2.61519]
[1778791741083,63.05,81297.5,0.01,-0.01271,1e-05,2.60018]
[1778791746118,63.05,81300.82,0.01,-0.01269,1e-05,2.5973]
[1778791752160,63.06,81297.48,0.01,-0.01272,1e-05,2.6021]
[1778791757195,63.06,81295.71,0.01,-0.01273,1e-05,2.60495]
[1778791759209,63.07,81303.3,0.01,-0.01269,1e-05,2.59671]
[1778791763237,63.07,81301.94,0.01,-0.0127,1e-05,2.59896]
[1778791768273,63.07,81300.86,0.01,-0.01271,1e-05,2.60104]
[1778791775667,63.08,81301.21,0.01,-0.01271,1e-05,2.60029]
[1778791781364,63.08,81300.8,0.01,-0.01272,1e-05,2.60173]
[1778791787407,63.09,81300.8,0.01,-0.01272,1e-05,2.60269]
[1778791792443,63.09,81299.73,0.01,-0.01273,1e-05,2.60468]
[1778791793165,63.09,81299.73,0.01,-0.01273,1e-05,2.60468]
[1778791793289,63.09,81300.11,0.01,-0.01273,1e-05,2.6044]
[1778791795225,63.09,81300.11,0.01,-0.01273,1e-05,2.6044]
[1778791795321,63.1,81300.11,0.01,-0.01273,1e-05,2.60471]
[1778791800500,63.1,81299.86,0.01,-0.01274,1e-05,2.60575]
[1778791805878,63.1,81315.56,0.01,-0.01264,1e-05,2.5888]
[1778791811578,63.11,81315.9,0.01,-0.01264,1e-05,2.58945]
[1778791816613,63.11,81316.78,0.01,-0.01264,1e-05,2.58931]
[1778791818049,63.11,81316.78,0.01,-0.01264,1e-05,2.58931]
[1778791818627,63.11,81317.43,0.01,-0.01264,1e-05,2.58893]
[1778791822347,63.12,81317.38,0.01,-0.01264,1e-05,2.58951]
[1778791822655,63.12,81316.99,0.01,-0.01265,1e-05,2.59012]
[1778791827698,63.12,81325.73,0.01,-0.0126,1e-05,2.58119]
[1778791832728,63.13,81325.96,0.01,-0.01259,1e-05,2.58038]
[1778791839774,63.13,81340.23,0.01,-0.01251,1e-05,2.5659]
[1778791844810,63.14,81342.47,0.01,-0.0125,1e-05,2.5645]
[1778791850851,63.15,81341.87,0.01,-0.01251,1e-05,2.56648]
[1778791855887,63.15,81337.95,0.01,-0.01254,1e-05,2.57196]
[1778791860926,63.16,81336.37,0.01,-0.01256,1e-05,2.57473]
[1778791865963,63.16,81336.97,0.01,-0.01256,1e-05,2.57503]
[1778791870999,63.17,81334.84,0.01,-0.01258,1e-05,2.57838]
[1778791877039,63.17,81340.04,0.01,-0.01255,1e-05,2.57374]
[1778791883083,63.18,81343.18,0.01,-0.01254,1e-05,2.57147]
[1778791889125,63.19,81340.23,0.01,-0.01257,1e-05,2.57622]
[1778791896512,63.19,81339.8,0.01,-0.01257,1e-05,2.57665]
[1778791899651,63.2,81338.07,0.01,-0.01258,1e-05,2.57901]
[1778791899758,63.2,81337.91,0.01,-0.01259,1e-05,2.5794]
[1778791902216,63.2,81371.53,0.01,-0.01237,1e-05,2.54235]
[1778791905746,63.2,81382.26,0.01,-0.01231,1e-05,2.53132]
[1778791905765,63.21,81376.32,0.01,-0.01235,1e-05,2.53817]
[1778791911279,63.21,81376.35,0.01,-0.01236,1e-05,2.53976]
[1778791916656,63.22,81377.61,0.01,-0.01236,1e-05,2.53971]
[1778791922356,63.23,81376.83,0.01,-0.01237,1e-05,2.54213]
[1778791927391,63.23,81383.75,0.01,-0.01233,1e-05,2.53576]
[1778791932434,63.24,81390.03,0.01,-0.0123,1e-05,2.5302]
[1778791934266,63.24,81396.14,0.01,-0.01226,1e-05,2.52375]
[1778791934450,63.24,81396.7,0.01,-0.01226,1e-05,2.52342]
[1778791939483,63.25,81405.13,0.01,-0.01222,1e-05,2.51568]
[1778791944308,63.26,81405.96,0.01,-0.01222,1e-05,2.51598]
[1778791944519,63.26,81406.9,0.01,-0.01221,1e-05,2.51525]
[1778791949553,63.27,81408.32,0.01,-0.01221,1e-05,2.5152]
[1778791954588,63.28,81411.38,0.01,-0.0122,1e-05,2.51184]
[1778791959623,63.28,81416.37,0.01,-0.01217,1e-05,2.50786]
[1778791964658,63.29,81416.4,0.01,-0.01218,1e-05,2.50932]
[1778791969693,63.3,81414.51,0.01,-0.0122,1e-05,2.51283]
[1778791974728,63.31,81414.62,0.01,-0.01221,1e-05,2.51413]
[1778791979765,63.31,81416.17,0.01,-0.01221,1e-05,2.51384]
[1778791984799,63.32,81420.92,0.01,-0.01218,1e-05,2.51005]
[1778791989834,63.33,81427.67,0.01,-0.01215,1e-05,2.50416]
[1778791994871,63.33,81427.16,0.01,-0.01216,1e-05,2.50619]
[1778792001918,63.35,81426.5,0.01,-0.01218,1e-05,2.50894]
[1778792006954,63.35,81425.95,0.01,-0.01219,1e-05,2.51096]
[1778792011990,63.36,81417.05,0.01,-0.01225,1e-05,2.52064]
[1778792017026,63.37,81416.87,0.01,-0.01225,1e-05,2.52218]
[1778792022060,63.37,81426.19,0.01,-0.0122,1e-05,2.51332]
[1778792027095,63.38,81427.77,0.01,-0.0122,1e-05,2.513]
[1778792032130,63.39,81426.49,0.01,-0.01222,1e-05,2.5158]
[1778792037167,63.39,81411.78,0.01,-0.01232,1e-05,2.53327]
[1778792042204,63.4,81409.13,0.01,-0.01234,1e-05,2.5374]
[1778792047236,63.41,81409.58,0.01,-0.01234,1e-05,2.53807]
[1778792052270,63.41,81407.16,0.01,-0.01237,1e-05,2.5419]
[1778792057658,63.42,81405.45,0.01,-0.01239,1e-05,2.54516]
[1778792063347,63.43,81382.47,0.01,-0.01254,1e-05,2.5719]
[1778792068384,63.43,81375.25,0.01,-0.01259,1e-05,2.58081]
[1778792073419,63.43,81368.31,0.01,-0.01263,1e-05,2.58781]
[1778792080467,63.44,81368.53,0.01,-0.01264,1e-05,2.5886]
[1778792085502,63.44,81368.0,0.01,-0.01265,1e-05,2.5899]
[1778792090539,63.45,81364.3,0.01,-0.01267,1e-05,2.59473]
[1778792096580,63.45,81363.35,0.01,-0.01268,1e-05,2.59657]
[1778792101614,63.45,81357.54,0.01,-0.01273,1e-05,2.60374]
[1778792106651,63.46,81353.87,0.01,-0.01275,1e-05,2.60843]
[1778792111684,63.46,81352.91,0.01,-0.01276,1e-05,2.61007]
[1778792118079,63.46,81350.77,0.01,-0.01278,1e-05,2.61315]
[1778792123769,63.47,81350.42,0.01,-0.01279,1e-05,2.6142]
[1778792128807,63.47,81353.55,0.01,-0.01277,1e-05,2.61123]
[1778792134846,63.47,81352.08,0.01,-0.01277,1e-05,2.61205]
[1778792139881,63.47,81351.08,0.01,-0.01278,1e-05,2.61376]
[1778792144918,63.48,81352.2,0.01,-0.01278,1e-05,2.61309]
[1778792149952,63.48,81351.82,0.01,-0.01279,1e-05,2.61411]
[1778792154986,63.48,81350.38,0.01,-0.0128,1e-05,2.61633]
[1778792160035,63.49,81349.17,0.01,-0.01281,1e-05,2.61827]
[1778792165064,63.49,81348.35,0.01,-0.01282,1e-05,2.61976]
[1778792170092,63.49,81347.6,0.01,-0.01283,1e-05,2.62116]
[1778792175125,63.49,81348.72,0.01,-0.01282,1e-05,2.62044]
[1778792180162,63.5,81348.06,0.01,-0.01283,1e-05,2.62173]
[1778792183654,63.5,81345.43,0.01,-0.01285,1e-05,2.62503]
[1778792184191,63.5,81345.36,0.01,-0.01285,1e-05,2.62521]
[1778792188526,63.5,81361.29,0.01,-0.01275,1e-05,2.60746]
[1778792188573,63.5,81360.41,0.01,-0.01275,1e-05,2.60884]
[1778792194261,63.51,81365.84,0.01,-0.01272,1e-05,2.60188]
[1778792201310,63.51,81366.87,0.01,-0.01271,1e-05,2.60172]
[1778792206345,63.51,81349.34,0.01,-0.01283,1e-05,2.62211]
[1778792211379,63.52,81352.38,0.01,-0.01282,1e-05,2.61923]
[1778792217421,63.52,81353.85,0.01,-0.01281,1e-05,2.61823]
[1778792222459,63.52,81355.26,0.01,-0.0128,1e-05,2.61728]
[1778792223497,63.52,81355.26,0.01,-0.0128,1e-05,2.61728]
[1778792223585,63.52,81352.83,0.01,-0.01282,1e-05,2.62002]
[1778792225512,63.52,81352.83,0.01,-0.01282,1e-05,2.62012]
[1778792225612,63.53,81348.55,0.01,-0.01285,1e-05,2.62515]
[1778792233540,63.53,81351.1,0.01,-0.01284,1e-05,2.62298]
[1778792238934,63.53,81352.35,0.01,-0.01283,1e-05,2.62201]
[1778792244614,63.53,81353.17,0.01,-0.01283,1e-05,2.62162]
[1778792249649,63.54,81354.59,0.01,-0.01282,1e-05,2.62047]
[1778792255691,63.54,81351.61,0.01,-0.01284,1e-05,2.6228]
[1778792260726,63.54,81348.53,0.01,-0.01286,1e-05,2.62669]
[1778792265762,63.54,81345.59,0.01,-0.01288,1e-05,2.63041]
[1778792273817,63.55,81344.38,0.01,-0.01289,1e-05,2.63239]
[1778792279213,63.55,81344.93,0.01,-0.01289,1e-05,2.63214]
[1778792284894,63.55,81345.72,0.01,-0.01289,1e-05,2.63168]
[1778792289930,63.55,81348.5,0.01,-0.01287,1e-05,2.62892]
[1778792294965,63.55,81346.54,0.01,-0.01289,1e-05,2.63156]
[1778792301006,63.56,81344.21,0.01,-0.01291,1e-05,2.63467]
[1778792307050,63.56,81344.19,0.01,-0.01291,1e-05,2.63516]
[1778792316114,63.56,81343.99,0.01,-0.01291,1e-05,2.63453]
[1778792321149,63.56,81346.97,0.01,-0.01289,1e-05,2.63155]
[1778792326183,63.57,81346.24,0.01,-0.0129,1e-05,2.63278]
[1778792331218,63.57,81348.1,0.01,-0.01289,1e-05,2.63109]
[1778792336253,63.57,81355.58,0.01,-0.01284,1e-05,2.6231]
[1778792341289,63.57,81357.73,0.01,-0.01283,1e-05,2.62116]
[1778792346322,63.57,81359.54,0.01,-0.01282,1e-05,2.61959]
[1778792351358,63.58,81360.13,0.01,-0.01282,1e-05,2.6194]
[1778792357402,63.58,81359.47,0.01,-0.01283,1e-05,2.62072]
[1778792362436,63.58,81356.68,0.01,-0.01285,1e-05,2.62434]
[1778792367472,63.58,81355.93,0.01,-0.01286,1e-05,2.62563]
[1778792372511,63.59,81350.03,0.01,-0.01289,1e-05,2.63119]
[1778792377545,63.59,81354.77,0.01,-0.01286,1e-05,2.62619]
[1778792382579,63.59,81358.75,0.01,-0.01284,1e-05,2.62212]
[1778792387614,63.59,81355.03,0.01,-0.01286,1e-05,2.62677]
[1778792392654,63.6,81355.01,0.01,-0.01287,1e-05,2.6273]
[1778792397686,63.6,81368.31,0.01,-0.01278,1e-05,2.61274]
[1778792401185,63.6,81380.07,0.01,-0.01271,1e-05,2.59976]
[1778792401289,63.6,81381.47,0.01,-0.0127,1e-05,2.59832]
[1778792402757,63.6,81417.44,0.01,-0.01247,1e-05,2.55826]
[1778792405761,63.6,81436.96,0.01,-0.01235,1e-05,2.5375]
[1778792410797,63.61,81438.23,0.01,-0.01235,1e-05,2.53759]
[1778792415819,63.62,81435.64,0.01,-0.01237,1e-05,2.54142]
[1778792415875,63.62,81433.43,0.01,-0.01238,1e-05,2.54409]
[1778792421874,63.62,81421.79,0.01,-0.01246,1e-05,2.55831]
[1778792427916,63.63,81422.64,0.01,-0.01247,1e-05,2.55865]
[1778792434965,63.64,81427.93,0.01,-0.01243,1e-05,2.55275]
[1778792440377,63.64,81419.95,0.01,-0.01249,1e-05,2.56255]
[1778792447050,63.65,81420.44,0.01,-0.01249,1e-05,2.56332]
[1778792452086,63.65,81418.13,0.01,-0.01251,1e-05,2.56679]
[1778792457119,63.66,81409.94,0.01,-0.01257,1e-05,2.5767]
[1778792463161,63.66,81411.37,0.01,-0.01257,1e-05,2.57602]
[1778792468196,63.67,81413.43,0.01,-0.01256,1e-05,2.57449]
[1778792473232,63.67,81422.4,0.01,-0.01251,1e-05,2.56535]
[1778792480659,63.68,81411.36,0.01,-0.01258,1e-05,2.57875]
[1778792486324,63.68,81396.83,0.01,-0.01268,1e-05,2.59575]
[1778792491357,63.68,81387.93,0.01,-0.01274,1e-05,2.60473]
[1778792496393,63.69,81379.89,0.01,-0.01279,1e-05,2.61424]
[1778792502437,63.69,81378.92,0.01,-0.0128,1e-05,2.61586]
[1778792508479,63.69,81374.95,0.01,-0.01283,1e-05,2.62084]
[1778792514518,63.69,81372.18,0.01,-0.01285,1e-05,2.62445]
[1778792519553,63.7,81364.32,0.01,-0.0129,1e-05,2.63369]
[1778792525596,63.7,81362.54,0.01,-0.01292,1e-05,2.63606]
[1778792530631,63.7,81349.72,0.01,-0.013,1e-05,2.65089]
[1778792535666,63.7,81347.13,0.01,-0.01302,1e-05,2.65399]
[1778792540754,63.7,81347.34,0.01,-0.01302,1e-05,2.65389]
[1778792546753,63.7,81340.87,0.01,-0.01307,1e-05,2.66138]
[1778792552795,63.7,81335.83,0.01,-0.01309,1e-05,2.66563]
[1778792559848,63.7,81335.98,0.01,-0.01309,1e-05,2.66552]
[1778792564880,63.7,81354.53,0.01,-0.01297,1e-05,2.64457]
[1778792571303,63.7,81354.48,0.01,-0.01297,1e-05,2.64491]
[1778792581373,63.71,81358.03,0.01,-0.01295,1e-05,2.64138]
[1778792591443,63.71,81359.51,0.01,-0.01294,1e-05,2.64018]
[1778792597710,63.71,81355.03,0.01,-0.01297,1e-05,2.6455]
[1778792597754,63.71,81360.4,0.01,-0.01294,1e-05,2.63946]
[1778792602546,63.71,81373.39,0.01,-0.01285,1e-05,2.62503]
[1778792602582,63.71,81373.3,0.01,-0.01286,1e-05,2.62522]
[1778792608182,63.71,81370.32,0.01,-0.01288,1e-05,2.62908]
[1778792614228,63.72,81360.31,0.01,-0.01294,1e-05,2.63926]
[1778792619259,63.72,81359.58,0.01,-0.01295,1e-05,2.64036]
[1778792624294,63.72,81357.86,0.01,-0.01296,1e-05,2.64257]
[1778792629331,63.72,81356.14,0.01,-0.01297,1e-05,2.64478]
[1778792634364,63.72,81354.06,0.01,-0.01299,1e-05,2.64739]
[1778792639399,63.72,81352.4,0.01,-0.013,1e-05,2.64952]
[1778792644434,63.72,81352.27,0.01,-0.013,1e-05,2.6499]
[1778792651863,63.73,81351.57,0.01,-0.01301,1e-05,2.65102]
[1778792657526,63.73,81349.38,0.01,-0.01302,1e-05,2.65379]
[1778792665582,63.73,81349.26,0.01,-0.01303,1e-05,2.65427]
[1778792672006,63.73,81349.3,0.01,-0.01302,1e-05,2.65297]
[1778792677663,63.73,81349.3,0.01,-0.01302,1e-05,2.65318]
[1778792684715,63.73,81333.24,0.01,-0.01313,1e-05,2.6717]
[1778792689751,63.73,81334.94,0.01,-0.01312,1e-05,2.66976]
[1778792698813,63.73,81336.14,0.01,-0.01311,1e-05,2.66841]
[1778792701835,63.73,81354.02,0.01,-0.01299,1e-05,2.64807]
[1778792702841,63.73,81411.07,0.01,-0.01262,1e-05,2.58393]
[1778792707879,63.75,81401.36,0.01,-0.0127,1e-05,2.59804]
[1778792712913,63.75,81394.42,0.01,-0.01275,1e-05,2.60641]
[1778792717951,63.75,81380.39,0.01,-0.01284,1e-05,2.62269]
[1778792721350,63.76,81321.6,0.01,-0.01324,1e-05,2.68995]
[1778792727013,63.75,81328.3,0.01,-0.01318,1e-05,2.68109]
[1778792739101,63.75,81333.29,0.01,-0.01314,1e-05,2.67372]
[1778792745143,63.75,81336.94,0.01,-0.01312,1e-05,2.66957]
[1778792750178,63.75,81338.39,0.01,-0.01311,1e-05,2.66798]
[1778792753039,63.75,81338.42,0.01,-0.01311,1e-05,2.66797]
[1778792753046,63.75,81338.84,0.01,-0.01311,1e-05,2.66749]
[1778792758236,63.75,81359.67,0.01,-0.01297,1e-05,2.64391]
[1778792763467,63.75,81372.03,0.01,-0.01289,1e-05,2.63023]
[1778792763533,63.75,81373.72,0.01,-0.01288,1e-05,2.6284]
[1778792769313,63.76,81374.82,0.01,-0.01287,1e-05,2.62763]
[1778792775356,63.76,81375.58,0.01,-0.01287,1e-05,2.62727]
[1778792781780,63.76,81379.43,0.01,-0.01285,1e-05,2.62341]
[1778792787439,63.76,81387.19,0.01,-0.0128,1e-05,2.61518]
[1778792792473,63.77,81391.45,0.01,-0.01277,1e-05,2.60937]
[1778792798516,63.77,81393.36,0.01,-0.01276,1e-05,2.60785]
[1778792803554,63.77,81395.33,0.01,-0.01275,1e-05,2.60615]
[1778792808589,63.77,81396.63,0.01,-0.01274,1e-05,2.60521]
[1778792813624,63.78,81398.05,0.01,-0.01274,1e-05,2.60412]
[1778792818662,63.78,81398.61,0.01,-0.01274,1e-05,2.60398]
[1778792824700,63.78,81401.0,0.01,-0.01272,1e-05,2.60188]
[1778792829735,63.78,81394.12,0.01,-0.01277,1e-05,2.61002]
[1778792834770,63.79,81391.62,0.01,-0.01279,1e-05,2.61319]
[1778792842207,63.79,81390.32,0.01,-0.0128,1e-05,2.61517]
[1778792847863,63.79,81385.17,0.01,-0.01284,1e-05,2.62127]
[1778792852898,63.79,81381.66,0.01,-0.01285,1e-05,2.62391]
[1778792858942,63.79,81378.05,0.01,-0.01288,1e-05,2.62828]
[1778792863975,63.79,81370.94,0.01,-0.01293,1e-05,2.63657]
[1778792869011,63.79,81359.26,0.01,-0.01301,1e-05,2.64998]
[1778792876061,63.8,81345.9,0.01,-0.0131,1e-05,2.66524]
[1778792882103,63.8,81347.75,0.01,-0.01308,1e-05,2.66316]
[1778792887138,63.8,81361.07,0.01,-0.013,1e-05,2.64812]
[1778792892558,63.8,81364.83,0.01,-0.01297,1e-05,2.64402]
[1778792898215,63.8,81362.09,0.01,-0.01299,1e-05,2.64727]
[1778792903250,63.8,81359.13,0.01,-0.01301,1e-05,2.65072]
[1778792908285,63.8,81357.24,0.01,-0.01302,1e-05,2.65295]
[1778792914340,63.8,81355.42,0.01,-0.01303,1e-05,2.65358]
[1778792919362,63.8,81355.89,0.01,-0.01303,1e-05,2.65317]
[1778792924396,63.8,81365.03,0.01,-0.01297,1e-05,2.64299]
[1778792929434,63.8,81366.56,0.01,-0.01296,1e-05,2.64148]
[1778792934468,63.8,81367.3,0.01,-0.01295,1e-05,2.64085]
[1778792939504,63.8,81366.37,0.01,-0.01296,1e-05,2.6421]
[1778792944540,63.8,81366.05,0.01,-0.01296,1e-05,2.64265]
[1778792949575,63.81,81366.17,0.01,-0.01296,1e-05,2.64269]
[1778792954609,63.81,81366.06,0.01,-0.01297,1e-05,2.64298]
[1778792959644,63.81,81366.57,0.01,-0.01296,1e-05,2.64257]
[1778792965686,63.81,81366.75,0.01,-0.01296,1e-05,2.64256]
[1778792970724,63.81,81366.69,0.01,-0.01297,1e-05,2.64279]
[1778792975758,63.81,81373.0,0.01,-0.01292,1e-05,2.63425]
[1778792980793,63.81,81374.37,0.01,-0.01291,1e-05,2.63292]
[1778792985829,63.81,81371.18,0.01,-0.01293,1e-05,2.63671]
[1778792990865,63.81,81374.54,0.01,-0.01291,1e-05,2.63309]
[1778792995900,63.81,81375.39,0.01,-0.01291,1e-05,2.63231]
[1778793001942,63.82,81373.56,0.01,-0.01292,1e-05,2.6352]
[1778793006977,63.82,81374.3,0.01,-0.01292,1e-05,2.63453]
[1778793012017,63.82,81373.4,0.01,-0.01293,1e-05,2.63571]
[1778793023089,63.82,81372.11,0.01,-0.01294,1e-05,2.63751]
[1778793028124,63.82,81373.75,0.01,-0.01293,1e-05,2.6358]
[1778793028878,63.82,81373.75,0.01,-0.01293,1e-05,2.6358]
[1778793029131,63.82,81373.83,0.01,-0.01293,1e-05,2.63573]
[1778793037006,63.82,81373.17,0.01,-0.01292,1e-05,2.63507]
[1778793037102,63.82,81373.17,0.01,-0.01292,1e-05,2.63516]
[1778793043231,63.82,81372.25,0.01,-0.01293,1e-05,2.63639]
[1778793048267,63.82,81371.86,0.01,-0.01293,1e-05,2.63697]
[1778793053302,63.83,81371.39,0.01,-0.01294,1e-05,2.63765]
[1778793060353,63.83,81371.4,0.01,-0.01294,1e-05,2.63784]
[1778793065389,63.83,81372.71,0.01,-0.01293,1e-05,2.63653]
[1778793070426,63.83,81372.38,0.01,-0.01294,1e-05,2.63712]
[1778793077473,63.83,81375.09,0.01,-0.01292,1e-05,2.63431]
[1778793083890,63.83,81375.07,0.01,-0.01292,1e-05,2.63458]
[1778793090564,63.83,81377.41,0.01,-0.01291,1e-05,2.63223]
[1778793095599,63.83,81361.31,0.01,-0.01301,1e-05,2.64907]
[1778793100681,63.83,81350.07,0.01,-0.01308,1e-05,2.66194]
[1778793105693,63.83,81351.56,0.01,-0.01307,1e-05,2.66026]
[1778793111738,63.83,81351.11,0.01,-0.01307,1e-05,2.66078]
[1778793116772,63.83,81351.57,0.01,-0.01307,1e-05,2.66024]
[1778793121808,63.83,81353.3,0.01,-0.01306,1e-05,2.65825]
[1778793126842,63.83,81353.34,0.01,-0.01306,1e-05,2.65818]
[1778793131877,63.83,81351.14,0.01,-0.01307,1e-05,2.66067]
[1778793136912,63.83,81349.31,0.01,-0.01309,1e-05,2.66273]
[1778793142963,63.83,81348.07,0.01,-0.01309,1e-05,2.66411]
[1778793147999,63.83,81348.33,0.01,-0.01309,1e-05,2.6638]
[1778793153034,63.83,81343.48,0.01,-0.01312,1e-05,2.66779]
[1778793160125,63.83,81336.96,0.01,-0.01316,1e-05,2.67513]
[1778793167134,63.83,81331.03,0.01,-0.0132,1e-05,2.68173]
[1778793172170,63.83,81334.35,0.01,-0.01318,1e-05,2.67779]
[1778793177205,63.83,81335.26,0.01,-0.01317,1e-05,2.67665]
[1778793182238,63.83,81335.48,0.01,-0.01317,1e-05,2.67631]
[1778793187274,63.83,81335.31,0.01,-0.01317,1e-05,2.67643]
[1778793192310,63.83,81344.3,0.01,-0.01311,1e-05,2.66608]
[1778793197345,63.83,81349.66,0.01,-0.01307,1e-05,2.65998]
[1778793202380,63.83,81351.79,0.01,-0.01306,1e-05,2.65763]
[1778793207416,63.83,81347.39,0.01,-0.01309,1e-05,2.66271]
[1778793212451,63.83,81350.01,0.01,-0.01306,1e-05,2.65819]
[1778793218493,63.83,81350.97,0.01,-0.01306,1e-05,2.65714]
[1778793223528,63.83,81351.88,0.01,-0.01305,1e-05,2.65614]
[1778793228564,63.83,81345.2,0.01,-0.0131,1e-05,2.66378]
[1778793233601,63.83,81331.55,0.01,-0.01319,1e-05,2.6793]
[1778793239643,63.83,81328.24,0.01,-0.01321,1e-05,2.68291]
[1778793245026,63.83,81318.63,0.01,-0.01327,1e-05,2.69376]
[1778793250720,63.83,81318.2,0.01,-0.01327,1e-05,2.69406]
[1778793255755,63.83,81310.84,0.01,-0.01332,1e-05,2.70233]
[1778793260790,63.82,81311.41,0.01,-0.01332,1e-05,2.70142]
[1778793265827,63.82,81307.86,0.01,-0.01334,1e-05,2.70523]
[1778793271869,63.82,81303.74,0.01,-0.01336,1e-05,2.70811]
[1778793276904,63.82,81301.43,0.01,-0.01337,1e-05,2.71048]
[1778793281946,63.82,81300.56,0.01,-0.01338,1e-05,2.71115]
[1778793286977,63.82,81293.29,0.01,-0.01342,1e-05,2.7192]
[1778793292013,63.81,81295.04,0.01,-0.01341,1e-05,2.71668]
[1778793297048,63.81,81302.18,0.01,-0.01336,1e-05,2.70805]
[1778793302083,63.81,81298.03,0.01,-0.01338,1e-05,2.71251]
[1778793307119,63.81,81296.26,0.01,-0.01339,1e-05,2.71418]
[1778793312153,63.81,81295.32,0.01,-0.0134,1e-05,2.71489]
[1778793318195,63.8,81291.82,0.01,-0.01342,1e-05,2.71846]
[1778793324237,63.8,81300.6,0.01,-0.01336,1e-05,2.70788]
[1778793329271,63.8,81297.6,0.01,-0.01338,1e-05,2.71105]
[1778793334307,63.8,81298.13,0.01,-0.01336,1e-05,2.70855]
[1778793339342,63.8,81293.51,0.01,-0.01339,1e-05,2.71357]
[1778793344378,63.8,81297.11,0.01,-0.01337,1e-05,2.70909]
[1778793349412,63.8,81303.84,0.01,-0.01332,1e-05,2.7011]
[1778793354447,63.79,81309.33,0.01,-0.01328,1e-05,2.69463]
[1778793359482,63.79,81314.64,0.01,-0.01325,1e-05,2.68843]
[1778793364517,63.79,81316.99,0.01,-0.01323,1e-05,2.68565]
[1778793369552,63.79,81318.96,0.01,-0.01322,1e-05,2.68329]
[1778793374587,63.79,81323.25,0.01,-0.01319,1e-05,2.67828]
[1778793379621,63.79,81326.31,0.01,-0.01316,1e-05,2.6747]
[1778793384657,63.79,81331.8,0.01,-0.01313,1e-05,2.66836]
[1778793389692,63.79,81333.45,0.01,-0.01312,1e-05,2.66643]
[1778793394727,63.79,81322.36,0.01,-0.01318,1e-05,2.67743]
[1778793399762,63.79,81314.82,0.01,-0.01323,1e-05,2.68585]
[1778793404797,63.79,81304.59,0.01,-0.0133,1e-05,2.69734]
[1778793409832,63.79,81299.29,0.01,-0.01333,1e-05,2.70312]
[1778793414867,63.79,81294.34,0.01,-0.01337,1e-05,2.70845]
[1778793419902,63.78,81291.03,0.01,-0.01339,1e-05,2.71186]
[1778793424937,63.78,81291.72,0.01,-0.01338,1e-05,2.71064]
[1778793429973,63.78,81287.15,0.01,-0.01341,1e-05,2.7155]
[1778793435010,63.78,81287.08,0.01,-0.0134,1e-05,2.71513]
[1778793440044,63.77,81288.39,0.01,-0.01339,1e-05,2.71317]
[1778793445080,63.77,81286.17,0.01,-0.01341,1e-05,2.71531]
[1778793450116,63.77,81283.75,0.01,-0.01342,1e-05,2.71767]
[1778793455148,63.77,81280.19,0.01,-0.01343,1e-05,2.71963]
[1778793460182,63.76,81276.78,0.01,-0.01345,1e-05,2.72309]
[1778793465217,63.76,81267.27,0.01,-0.01352,1e-05,2.7336]
[1778793470252,63.76,81260.38,0.01,-0.01356,1e-05,2.74098]
[1778793475287,63.76,81257.62,0.01,-0.01357,1e-05,2.74348]
[1778793480322,63.75,81263.34,0.01,-0.01353,1e-05,2.73606]
[1778793485357,63.75,81263.23,0.01,-0.01353,1e-05,2.73548]
[1778793490393,63.74,81260.52,0.01,-0.01354,1e-05,2.7379]
[1778793496435,63.74,81263.04,0.01,-0.01352,1e-05,2.73404]
[1778793501469,63.74,81252.5,0.01,-0.01359,1e-05,2.74558]
[1778793506504,63.73,81248.43,0.01,-0.01361,1e-05,2.74944]
[1778793511539,63.73,81249.63,0.01,-0.01359,1e-05,2.74554]
[1778793517581,63.72,81251.77,0.01,-0.01357,1e-05,2.74199]
[1778793522617,63.72,81256.79,0.01,-0.01353,1e-05,2.73527]
[1778793527653,63.71,81261.95,0.01,-0.01349,1e-05,2.72846]
[1778793532688,63.71,81261.08,0.01,-0.01349,1e-05,2.72874]
[1778793537724,63.71,81262.75,0.01,-0.01347,1e-05,2.72606]
[1778793543766,63.7,81262.52,0.01,-0.01347,1e-05,2.72547]
[1778793548801,63.7,81262.63,0.01,-0.01347,1e-05,2.72464]
[1778793553836,63.7,81263.05,0.01,-0.01346,1e-05,2.72345]
[1778793558870,63.69,81260.22,0.01,-0.01348,1e-05,2.72604]
[1778793563906,63.69,81275.83,0.01,-0.01336,1e-05,2.70725]
[1778793568939,63.69,81275.96,0.01,-0.01336,1e-05,2.70658]
[1778793573976,63.68,81276.24,0.01,-0.01335,1e-05,2.70418]
[1778793579010,63.68,81276.07,0.01,-0.01335,1e-05,2.70391]
[1778793584046,63.68,81278.7,0.01,-0.01333,1e-05,2.70044]
[1778793589082,63.68,81280.32,0.01,-0.01331,1e-05,2.69816]
[1778793594116,63.68,81276.93,0.01,-0.01333,1e-05,2.7017]
[1778793599151,63.67,81271.93,0.01,-0.01337,1e-05,2.70712]
[1778793605195,63.67,81269.4,0.01,-0.01338,1e-05,2.7096]
[1778793611235,63.67,81267.8,0.01,-0.01339,1e-05,2.71101]
[1778793616278,63.67,81258.29,0.01,-0.01345,1e-05,2.72171]
[1778793621314,63.67,81253.71,0.01,-0.01348,1e-05,2.72649]
[1778793627711,63.66,81251.83,0.01,-0.01349,1e-05,2.72805]
[1778793633397,63.66,81247.87,0.01,-0.01351,1e-05,2.73047]
[1778793633979,63.66,81247.87,0.01,-0.01351,1e-05,2.73047]
[1778793634404,63.66,81247.72,0.01,-0.01351,1e-05,2.73054]
[1778793639439,63.66,81253.04,0.01,-0.01347,1e-05,2.72385]
[1778793644475,63.65,81258.6,0.01,-0.01343,1e-05,2.71701]
[1778793649511,63.65,81262.63,0.01,-0.0134,1e-05,2.71198]
[1778793654546,63.65,81267.55,0.01,-0.01336,1e-05,2.70598]
[1778793655641,63.65,81267.55,0.01,-0.01336,1e-05,2.70598]
[1778793655705,63.65,81268.14,0.01,-0.01336,1e-05,2.70524]
[1778793661594,63.65,81277.43,0.01,-0.01329,1e-05,2.6942]
[1778793666629,63.65,81277.37,0.01,-0.01329,1e-05,2.69413]
[1778793671665,63.65,81275.78,0.01,-0.0133,1e-05,2.69581]
[1778793676701,63.65,81274.94,0.01,-0.01331,1e-05,2.69662]
[1778793681737,63.65,81277.51,0.01,-0.01329,1e-05,2.69347]
[1778793686772,63.65,81280.28,0.01,-0.01327,1e-05,2.69009]
[1778793690477,63.64,81280.97,0.01,-0.01326,1e-05,2.68918]
[1778793690803,63.64,81282.01,0.01,-0.01326,1e-05,2.68794]
[1778793692814,63.64,81301.64,0.01,-0.01312,1e-05,2.66376]
[1778793694743,63.64,81301.64,0.01,-0.01312,1e-05,2.66376]
[1778793694827,63.64,81301.49,0.01,-0.01312,1e-05,2.66394]
[1778793700870,63.64,81300.57,0.01,-0.01312,1e-05,2.66503]
[1778793705904,63.64,81299.84,0.01,-0.01313,1e-05,2.6659]
[1778793710939,63.65,81311.85,0.01,-0.01305,1e-05,2.65226]
[1778793716981,63.65,81309.87,0.01,-0.01306,1e-05,2.65472]
[1778793722016,63.65,81309.0,0.01,-0.01307,1e-05,2.65591]
[1778793728418,63.65,81308.54,0.01,-0.01308,1e-05,2.65674]
[1778793734100,63.65,81308.36,0.01,-0.01308,1e-05,2.65717]
[1778793743164,63.65,81308.29,0.01,-0.01308,1e-05,2.65769]
[1778793744557,63.65,81308.29,0.01,-0.01308,1e-05,2.65769]
[1778793744605,63.65,81308.37,0.01,-0.01308,1e-05,2.65769]
[1778793747503,63.65,81308.82,0.01,-0.01308,1e-05,2.65723]
[1778793747599,63.65,81310.4,0.01,-0.01307,1e-05,2.65554]
[1778793753234,63.65,81312.12,0.01,-0.01305,1e-05,2.65231]
[1778793758632,63.66,81321.98,0.01,-0.01299,1e-05,2.6415]
[1778793764311,63.66,81323.11,0.01,-0.01298,1e-05,2.64067]
[1778793769347,63.66,81324.94,0.01,-0.01297,1e-05,2.63905]
[1778793777406,63.67,81325.18,0.01,-0.01298,1e-05,2.63953]
[1778793782437,63.67,81325.62,0.01,-0.01297,1e-05,2.63934]
[1778793785459,63.67,81306.32,0.01,-0.0131,1e-05,2.66157]
[1778793790493,63.67,81303.36,0.01,-0.01313,1e-05,2.66518]
[1778793795529,63.67,81303.66,0.01,-0.01312,1e-05,2.66496]
[1778793801570,63.67,81304.82,0.01,-0.01312,1e-05,2.66376]
[1778793806605,63.67,81305.33,0.01,-0.01311,1e-05,2.66328]
[1778793811640,63.67,81306.06,0.01,-0.0131,1e-05,2.66098]
[1778793816675,63.67,81306.12,0.01,-0.0131,1e-05,2.66101]
[1778793821710,63.67,81305.32,0.01,-0.01311,1e-05,2.66201]
[1778793826745,63.67,81304.44,0.01,-0.01312,1e-05,2.6631]
[1778793831780,63.67,81303.79,0.01,-0.01312,1e-05,2.66393]
[1778793836815,63.67,81303.32,0.01,-0.01312,1e-05,2.66455]
[1778793843870,63.67,81303.4,0.01,-0.01312,1e-05,2.66459]
[1778793848902,63.67,81302.12,0.01,-0.01313,1e-05,2.66615]
[1778793851491,63.67,81301.48,0.01,-0.01314,1e-05,2.66692]
[1778793851920,63.67,81301.39,0.01,-0.01314,1e-05,2.66705]
[1778793856957,63.68,81302.99,0.01,-0.01313,1e-05,2.66532]
[1778793859123,63.68,81302.82,0.01,-0.01313,1e-05,2.66553]
[1778793859212,63.68,81302.19,0.01,-0.01313,1e-05,2.66627]
[1778793865014,63.68,81302.44,0.01,-0.01313,1e-05,2.66609]
[1778793870049,63.68,81308.15,0.01,-0.01309,1e-05,2.65964]
[1778793875085,63.68,81309.41,0.01,-0.01308,1e-05,2.65678]
[1778793877675,63.68,81309.51,0.01,-0.01308,1e-05,2.65673]
[1778793878105,63.68,81309.3,0.01,-0.01308,1e-05,2.65701]
[1778793883141,63.68,81302.75,0.01,-0.01313,1e-05,2.66464]
[1778793885444,63.68,81302.53,0.01,-0.01313,1e-05,2.66494]
[1778793885545,63.68,81302.44,0.01,-0.01313,1e-05,2.66504]
[1778793892203,63.68,81302.3,0.01,-0.01313,1e-05,2.66536]
[1778793897238,63.68,81302.96,0.01,-0.01313,1e-05,2.66475]
[1778793902274,63.68,81303.6,0.01,-0.01312,1e-05,2.66417]
[1778793907308,63.68,81310.96,0.01,-0.01307,1e-05,2.65598]
[1778793912343,63.68,81308.17,0.01,-0.01309,1e-05,2.65941]
[1778793917381,63.68,81306.32,0.01,-0.01311,1e-05,2.66173]
[1778793922413,63.69,81314.52,0.01,-0.01305,1e-05,2.65257]
[1778793927451,63.69,81306.8,0.01,-0.01311,1e-05,2.66167]
[1778793933491,63.69,81304.01,0.01,-0.01312,1e-05,2.66355]
[1778793938527,63.69,81304.45,0.01,-0.01312,1e-05,2.66326]
[1778793943561,63.69,81305.17,0.01,-0.01312,1e-05,2.66268]
[1778793948597,63.69,81301.28,0.01,-0.01314,1e-05,2.66739]
[1778793953638,63.69,81299.3,0.01,-0.01316,1e-05,2.66995]
[1778793959675,63.69,81293.07,0.01,-0.0132,1e-05,2.6773]
[1778793965085,63.69,81299.57,0.01,-0.01316,1e-05,2.67]
[1778793970751,63.7,81300.64,0.01,-0.01315,1e-05,2.66902]
[1778793976793,63.7,81301.53,0.01,-0.01315,1e-05,2.66826]
[1778793981829,63.7,81302.84,0.01,-0.01314,1e-05,2.66698]
[1778793986864,63.7,81303.59,0.01,-0.01314,1e-05,2.66635]
[1778793991900,63.7,81304.49,0.01,-0.01312,1e-05,2.66399]
[1778793996935,63.7,81307.73,0.01,-0.0131,1e-05,2.66055]
[1778794001970,63.7,81307.43,0.01,-0.01311,1e-05,2.66117]
[1778794004754,63.7,81307.22,0.01,-0.01311,1e-05,2.66153]
[1778794004993,63.7,81307.73,0.01,-0.01311,1e-05,2.661]
[1778794010028,63.71,81320.25,0.01,-0.01303,1e-05,2.647]
[1778794011216,63.71,81320.25,0.01,-0.01303,1e-05,2.647]
[1778794011278,63.71,81318.64,0.01,-0.01304,1e-05,2.64892]
[1778794017076,63.71,81318.37,0.01,-0.01304,1e-05,2.64973]
[1778794022114,63.71,81315.5,0.01,-0.01306,1e-05,2.6534]
[1778794027147,63.71,81312.97,0.01,-0.01308,1e-05,2.65667]
[1778794032196,63.71,81311.34,0.01,-0.01309,1e-05,2.65891]
[1778794037216,63.72,81309.25,0.01,-0.01311,1e-05,2.66166]
[1778794042252,63.72,81308.43,0.01,-0.01312,1e-05,2.66294]
[1778794047293,63.72,81307.3,0.01,-0.01313,1e-05,2.66457]
[1778794052323,63.72,81311.45,0.01,-0.01309,1e-05,2.65862]
[1778794057358,63.72,81326.77,0.01,-0.01299,1e-05,2.64149]
[1778794062392,63.73,81334.59,0.01,-0.01294,1e-05,2.63311]
[1778794067427,63.73,81336.52,0.01,-0.01293,1e-05,2.6314]
[1778794072462,63.73,81341.72,0.01,-0.0129,1e-05,2.62598]
[1778794077497,63.73,81346.74,0.01,-0.01287,1e-05,2.62077]
[1778794082532,63.73,81347.51,0.01,-0.01287,1e-05,2.62036]
[1778794087568,63.74,81350.57,0.01,-0.01285,1e-05,2.61737]
[1778794094616,63.74,81352.45,0.01,-0.01284,1e-05,2.61588]
[1778794099651,63.74,81356.3,0.01,-0.01282,1e-05,2.612]
[1778794104686,63.75,81356.4,0.01,-0.01282,1e-05,2.61236]
[1778794109727,63.75,81357.75,0.01,-0.01282,1e-05,2.61133]
[1778794114764,63.75,81368.65,0.01,-0.01274,1e-05,2.59812]
[1778794119797,63.75,81368.3,0.01,-0.01275,1e-05,2.59922]
[1778794126208,63.76,81373.57,0.01,-0.01272,1e-05,2.59406]
[1778794131881,63.76,81378.32,0.01,-0.01269,1e-05,2.58954]
[1778794138930,63.77,81386.82,0.01,-0.01264,1e-05,2.5811]
[1778794143088,63.77,81386.98,0.01,-0.01264,1e-05,2.58123]
[1778794143138,63.77,81390.58,0.01,-0.01262,1e-05,2.57753]
[1778794144984,63.77,81418.73,0.01,-0.01244,1e-05,2.54666]
[1778794150023,63.83,81420.22,0.01,-0.01249,1e-05,2.55544]
[1778794153360,63.84,81420.2,0.01,-0.01251,1e-05,2.55935]
[1778794153436,63.85,81420.18,0.01,-0.01252,1e-05,2.56126]
[1778794159081,63.86,81424.91,0.01,-0.0125,1e-05,2.55715]
[1778794164116,63.87,81429.07,0.01,-0.01248,1e-05,2.55347]
[1778794169151,63.87,81431.96,0.01,-0.01246,1e-05,2.55119]
[1778794174186,63.87,81415.04,0.01,-0.01257,1e-05,2.56923]
[1778794179222,63.88,81410.49,0.01,-0.0126,1e-05,2.57496]
[1778794184256,63.88,81396.75,0.01,-0.0127,1e-05,2.59089]
[1778794190299,63.88,81395.36,0.01,-0.01271,1e-05,2.59313]
[1778794196341,63.89,81387.92,0.01,-0.01276,1e-05,2.60213]
[1778794201377,63.89,81384.61,0.01,-0.01279,1e-05,2.60639]
[1778794206778,63.89,81382.21,0.01,-0.01281,1e-05,2.60959]
[1778794212454,63.9,81382.75,0.01,-0.01281,1e-05,2.60958]
[1778794221521,63.9,81382.75,0.01,-0.01281,1e-05,2.61049]
[1778794226552,63.9,81383.08,0.01,-0.01281,1e-05,2.61058]
[1778794231587,63.91,81383.39,0.01,-0.0128,1e-05,2.60911]
[1778794236990,63.91,81383.94,0.01,-0.0128,1e-05,2.60895]
[1778794242665,63.91,81385.39,0.01,-0.0128,1e-05,2.60767]
[1778794249715,63.91,81387.99,0.01,-0.01278,1e-05,2.60524]
[1778794254749,63.91,81388.16,0.01,-0.01278,1e-05,2.60539]
[1778794259784,63.92,81387.92,0.01,-0.01279,1e-05,2.60601]
[1778794265829,63.92,81386.02,0.01,-0.0128,1e-05,2.60857]
[1778794271871,63.92,81384.86,0.01,-0.01281,1e-05,2.61032]
[1778794277270,63.92,81401.53,0.01,-0.01271,1e-05,2.59225]
[1778794282952,63.93,81404.24,0.01,-0.01269,1e-05,2.58979]
[1778794287984,63.93,81417.08,0.01,-0.01261,1e-05,2.57624]
[1778794289343,63.93,81417.08,0.01,-0.01261,1e-05,2.57624]
[1778794289445,63.93,81418.54,0.01,-0.0126,1e-05,2.57475]
[1778794291401,63.93,81418.54,0.01,-0.0126,1e-05,2.57489]
[1778794291501,63.93,81420.7,0.01,-0.01258,1e-05,2.5711]
[1778794297410,63.94,81426.62,0.01,-0.01255,1e-05,2.56538]
[1778794303089,63.94,81428.11,0.01,-0.01255,1e-05,2.56459]
[1778794307485,63.94,81405.98,0.01,-0.01269,1e-05,2.5897]
[1778794315173,63.95,81405.78,0.01,-0.0127,1e-05,2.59071]
[1778794327628,63.95,81417.24,0.01,-0.01263,1e-05,2.57915]
[1778794333299,63.96,81418.29,0.01,-0.01263,1e-05,2.57867]
[1778794338335,63.96,81417.86,0.01,-0.01263,1e-05,2.57973]
[1778794343371,63.96,81418.58,0.01,-0.01263,1e-05,2.57951]
[1778794348406,63.96,81418.25,0.01,-0.01264,1e-05,2.58046]
[1778794353439,63.97,81417.89,0.01,-0.01264,1e-05,2.5799]
[1778794358478,63.97,81418.01,0.01,-0.01264,1e-05,2.58035]
[1778794364517,63.97,81425.89,0.01,-0.01259,1e-05,2.57238]
[1778794369552,63.98,81426.48,0.01,-0.01259,1e-05,2.57238]
[1778794374586,63.98,81428.57,0.01,-0.01258,1e-05,2.57074]
[1778794380628,63.99,81430.31,0.01,-0.01258,1e-05,2.56963]
[1778794386670,63.99,81432.39,0.01,-0.01257,1e-05,2.56818]
[1778794391707,63.99,81430.97,0.01,-0.01258,1e-05,2.57045]
[1778794396742,64.0,81434.39,0.01,-0.01256,1e-05,2.56742]
[1778794401776,64.0,81439.24,0.01,-0.01254,1e-05,2.56285]
[1778794406872,64.01,81442.56,0.01,-0.01252,1e-05,2.55998]
[1778794406943,64.01,81452.97,0.01,-0.01245,1e-05,2.54852]
[1778794412296,64.01,81461.32,0.01,-0.0124,1e-05,2.53988]
[1778794412367,64.01,81464.72,0.01,-0.01238,1e-05,2.53522]
[1778794417928,64.02,81468.99,0.01,-0.01235,1e-05,2.53157]
[1778794422962,64.02,81468.6,0.01,-0.01236,1e-05,2.53303]
[1778794427997,64.03,81464.12,0.01,-0.0124,1e-05,2.53895]
[1778794433032,64.03,81461.92,0.01,-0.01242,1e-05,2.54234]
[1778794439076,64.04,81462.49,0.01,-0.01242,1e-05,2.54287]
[1778794444445,64.04,81443.93,0.01,-0.01254,1e-05,2.56436]
[1778794450154,64.05,81445.98,0.01,-0.01254,1e-05,2.56309]
[1778794455192,64.05,81443.59,0.01,-0.01256,1e-05,2.56657]
[1778794460223,64.06,81439.38,0.01,-0.01259,1e-05,2.57204]
[1778794465259,64.06,81436.84,0.01,-0.01261,1e-05,2.57565]
[1778794470295,64.07,81433.18,0.01,-0.01264,1e-05,2.5805]
[1778794476669,64.07,81430.67,0.01,-0.01265,1e-05,2.58271]
[1778794482378,64.08,81428.57,0.01,-0.01267,1e-05,2.586]
[1778794487414,64.08,81424.05,0.01,-0.0127,1e-05,2.59181]
[1778794494462,64.08,81422.63,0.01,-0.01272,1e-05,2.59439]
[1778794499499,64.09,81419.81,0.01,-0.01274,1e-05,2.5982]
[1778794504534,64.09,81421.94,0.01,-0.01273,1e-05,2.59646]
[1778794509570,64.09,81423.38,0.01,-0.01273,1e-05,2.59546]
[1778794514604,64.1,81424.63,0.01,-0.01272,1e-05,2.59466]
[1778794519641,64.1,81419.8,0.01,-0.01276,1e-05,2.60059]
[1778794524676,64.1,81410.78,0.01,-0.01282,1e-05,2.61112]
[1778794529714,64.1,81407.88,0.01,-0.01284,1e-05,2.61474]
[1778794534749,64.11,81404.91,0.01,-0.01285,1e-05,2.61688]
[1778794539784,64.11,81406.12,0.01,-0.01285,1e-05,2.61585]
[1778794544820,64.11,81420.66,0.01,-0.01275,1e-05,2.59999]
[1778794550861,64.11,81425.98,0.01,-0.01272,1e-05,2.59463]
[1778794556904,64.11,81426.01,0.01,-0.01272,1e-05,2.59515]
[1778794561956,64.12,81425.7,0.01,-0.01273,1e-05,2.59593]
[1778794567103,64.12,81425.44,0.01,-0.01273,1e-05,2.59656]
[1778794567311,64.12,81424.94,0.01,-0.01274,1e-05,2.59729]
[1778794573027,64.12,81425.55,0.01,-0.01274,1e-05,2.59706]
[1778794575551,64.12,81425.35,0.01,-0.01274,1e-05,2.59737]
[1778794575561,64.12,81424.96,0.01,-0.01274,1e-05,2.59799]
[1778794581084,64.13,81423.89,0.01,-0.01275,1e-05,2.59963]
[1778794587452,64.13,81423.86,0.01,-0.01275,1e-05,2.60031]
[1778794594175,64.13,81423.43,0.01,-0.01275,1e-05,2.59981]
[1778794599213,64.13,81422.89,0.01,-0.01276,1e-05,2.60088]
[1778794604247,64.14,81422.09,0.01,-0.01277,1e-05,2.60224]
[1778794609280,64.14,81421.78,0.01,-0.01277,1e-05,2.60304]
[1778794614316,64.14,81421.77,0.01,-0.01277,1e-05,2.60351]
[1778794619350,64.14,81421.76,0.01,-0.01278,1e-05,2.60398]
[1778794624385,64.15,81426.26,0.01,-0.01275,1e-05,2.59952]
[1778794629421,64.15,81427.12,0.01,-0.01275,1e-05,2.59907]
[1778794634455,64.15,81428.37,0.01,-0.01274,1e-05,2.59818]
[1778794639490,64.15,81427.09,0.01,-0.01275,1e-05,2.6001]
[1778794644527,64.16,81426.42,0.01,-0.01276,1e-05,2.60134]
[1778794649561,64.16,81425.94,0.01,-0.01277,1e-05,2.60233]
[1778794654595,64.16,81426.31,0.01,-0.01276,1e-05,2.60082]
[1778794659630,64.16,81432.46,0.01,-0.01272,1e-05,2.5944]
[1778794664665,64.17,81438.38,0.01,-0.01269,1e-05,2.58835]
[1778794669700,64.17,81440.44,0.01,-0.01268,1e-05,2.58661]
[1778794674738,64.17,81454.45,0.01,-0.01259,1e-05,2.57169]
[1778794680778,64.18,81463.49,0.01,-0.01254,1e-05,2.56262]
[1778794686819,64.18,81464.96,0.01,-0.01253,1e-05,2.56196]
[1778794692862,64.19,81464.05,0.01,-0.01254,1e-05,2.56392]
[1778794697898,64.19,81464.73,0.01,-0.01254,1e-05,2.56397]
[1778794701341,64.19,81465.17,0.01,-0.01254,1e-05,2.56397]
[1778794701927,64.19,81465.59,0.01,-0.01254,1e-05,2.56367]
[1778794704949,64.2,81483.7,0.01,-0.01243,1e-05,2.54434]
[1778794706187,64.21,81485.25,0.01,-0.01243,1e-05,2.54459]
[1778794706961,64.22,81485.52,0.01,-0.01244,1e-05,2.54624]
[1778794711998,64.22,81489.41,0.01,-0.01241,1e-05,2.54142]
[1778794717031,64.23,81489.29,0.01,-0.01242,1e-05,2.54249]
[1778794722066,64.23,81490.86,0.01,-0.01242,1e-05,2.5417]
[1778794727116,64.24,81491.39,0.01,-0.01242,1e-05,2.54202]
[1778794732135,64.24,81487.93,0.01,-0.01244,1e-05,2.54668]
[1778794737171,64.24,81487.97,0.01,-0.01245,1e-05,2.54746]
[1778794742209,64.25,81488.4,0.01,-0.01245,1e-05,2.54779]
[1778794745563,64.25,81467.93,0.01,-0.01258,1e-05,2.57085]
[1778794751269,64.25,81465.65,0.01,-0.0126,1e-05,2.57395]
[1778794756640,64.26,81453.98,0.01,-0.01268,1e-05,2.58746]
[1778794762351,64.26,81448.98,0.01,-0.01272,1e-05,2.59347]
[1778794767385,64.26,81433.74,0.01,-0.01282,1e-05,2.61083]
[1778794772420,64.26,81440.03,0.01,-0.01277,1e-05,2.60258]
[1778794778462,64.27,81445.48,0.01,-0.01274,1e-05,2.59702]
[1778794783497,64.27,81446.32,0.01,-0.01274,1e-05,2.59659]
[1778794788533,64.27,81447.67,0.01,-0.01273,1e-05,2.59551]
[1778794793567,64.27,81448.0,0.01,-0.01273,1e-05,2.59556]
[1778794799609,64.28,81448.73,0.01,-0.01273,1e-05,2.59524]
[1778794807003,64.28,81450.46,0.01,-0.01272,1e-05,2.5939]
[1778794817075,64.28,81463.77,0.01,-0.01264,1e-05,2.5802]
[1778794822771,64.29,81458.49,0.01,-0.01268,1e-05,2.58668]
[1778794827805,64.29,81456.32,0.01,-0.01269,1e-05,2.58957]
[1778794830826,64.29,81456.15,0.01,-0.0127,1e-05,2.59003]
[1778794833846,64.29,81457.7,0.01,-0.01268,1e-05,2.58704]
[1778794840896,64.3,81458.95,0.01,-0.01268,1e-05,2.58624]
[1778794845931,64.3,81458.52,0.01,-0.01268,1e-05,2.58711]
[1778794850966,64.3,81456.46,0.01,-0.0127,1e-05,2.58975]
[1778794857008,64.3,81455.6,0.01,-0.0127,1e-05,2.59112]
[1778794862049,64.3,81453.02,0.01,-0.01272,1e-05,2.59431]
[1778794867082,64.3,81451.95,0.01,-0.01273,1e-05,2.59578]
[1778794872118,64.31,81453.4,0.01,-0.01272,1e-05,2.59445]
[1778794877153,64.31,81453.93,0.01,-0.01272,1e-05,2.59414]
[1778794882190,64.31,81454.83,0.01,-0.01272,1e-05,2.59341]
[1778794887226,64.31,81451.08,0.01,-0.01274,1e-05,2.59782]
[1778794892260,64.31,81439.4,0.01,-0.01281,1e-05,2.60944]
[1778794897294,64.31,81435.84,0.01,-0.01284,1e-05,2.61353]
[1778794903336,64.31,81433.82,0.01,-0.01285,1e-05,2.6159]
[1778794908372,64.31,81430.28,0.01,-0.01287,1e-05,2.61995]
[1778794910211,64.31,81430.28,0.01,-0.01287,1e-05,2.61995]
[1778794910311,64.31,81433.75,0.01,-0.01285,1e-05,2.6161]
[1778794912204,64.31,81433.75,0.01,-0.01285,1e-05,2.6161]
[1778794912230,64.31,81442.51,0.01,-0.01279,1e-05,2.6064]
[1778794917785,64.31,81443.87,0.01,-0.01279,1e-05,2.60518]
[1778794923475,64.32,81443.82,0.01,-0.01279,1e-05,2.6055]
[1778794928517,64.32,81445.55,0.01,-0.01278,1e-05,2.60383]
[1778794933552,64.32,81448.26,0.01,-0.01276,1e-05,2.60107]
[1778794935556,64.32,81448.99,0.01,-0.01276,1e-05,2.60031]
[1778794935655,64.32,81449.86,0.01,-0.01275,1e-05,2.5994]
[1778794941606,64.32,81449.81,0.01,-0.01276,1e-05,2.59975]
[1778794946642,64.32,81450.47,0.01,-0.01275,1e-05,2.59926]
[1778794951684,64.32,81444.37,0.01,-0.01279,1e-05,2.60476]
[1778794956714,64.32,81439.6,0.01,-0.01282,1e-05,2.61024]
[1778794961749,64.32,81426.27,0.01,-0.01291,1e-05,2.6252]
[1778794964125,64.32,81425.38,0.01,-0.01291,1e-05,2.6262]
[1778794964224,64.32,81422.38,0.01,-0.01293,1e-05,2.62958]
[1778794969805,64.32,81415.66,0.01,-0.01298,1e-05,2.63716]
[1778794971762,64.32,81414.7,0.01,-0.01298,1e-05,2.63824]
[1778794971829,64.32,81417.12,0.01,-0.01297,1e-05,2.63552]
[1778794976854,64.32,81417.94,0.01,-0.01296,1e-05,2.63463]
[1778794980251,64.32,81417.66,0.01,-0.01296,1e-05,2.63496]
[1778794980351,64.32,81416.9,0.01,-0.01297,1e-05,2.63584]
[1778794985917,64.33,81418.0,0.01,-0.01296,1e-05,2.63468]
[1778794989337,64.33,81417.43,0.01,-0.01297,1e-05,2.63535]
[1778794989343,64.33,81417.43,0.01,-0.01297,1e-05,2.63537]
[1778794996995,64.33,81417.8,0.01,-0.01296,1e-05,2.63505]
[1778795002029,64.33,81417.64,0.01,-0.01296,1e-05,2.6353]
[1778795007064,64.33,81423.66,0.01,-0.01293,1e-05,2.62864]
[1778795012101,64.33,81427.9,0.01,-0.01289,1e-05,2.62244]
[1778795018143,64.33,81432.67,0.01,-0.01286,1e-05,2.61727]
[1778795025193,64.33,81434.2,0.01,-0.01285,1e-05,2.61576]
[1778795030228,64.33,81435.64,0.01,-0.01284,1e-05,2.61428]
[1778795035263,64.33,81443.18,0.01,-0.0128,1e-05,2.60603]
[1778795040298,64.33,81443.9,0.01,-0.01279,1e-05,2.60548]
[1778795045337,64.33,81445.22,0.01,-0.01279,1e-05,2.60429]
[1778795050372,64.33,81444.66,0.01,-0.01279,1e-05,2.60522]
[1778795055407,64.34,81439.82,0.01,-0.01282,1e-05,2.61093]
[1778795060440,64.34,81421.05,0.01,-0.01295,1e-05,2.6322]
[1778795065477,64.34,81423.19,0.01,-0.01293,1e-05,2.62988]
[1778795073533,64.34,81422.61,0.01,-0.01293,1e-05,2.62919]
[1778795078912,64.34,81411.21,0.01,-0.01301,1e-05,2.64217]
[1778795085616,64.34,81411.04,0.01,-0.01301,1e-05,2.64241]
[1778795090652,64.34,81419.28,0.01,-0.01296,1e-05,2.63319]
[1778795095686,64.34,81418.86,0.01,-0.01296,1e-05,2.63377]
[1778795101732,64.34,81419.08,0.01,-0.01296,1e-05,2.63364]
[1778795106763,64.34,81420.71,0.01,-0.01295,1e-05,2.63193]
[1778795111798,64.34,81426.22,0.01,-0.01291,1e-05,2.6259]
[1778795116832,64.34,81426.88,0.01,-0.01291,1e-05,2.62532]
[1778795121867,64.34,81425.51,0.01,-0.01292,1e-05,2.62704]
[1778795126904,64.35,81426.53,0.01,-0.01291,1e-05,2.62604]
[1778795131939,64.35,81424.3,0.01,-0.01292,1e-05,2.62712]
[1778795136975,64.35,81426.59,0.01,-0.01291,1e-05,2.62465]
[1778795142010,64.35,81425.64,0.01,-0.01291,1e-05,2.6258]
[1778795147046,64.35,81423.97,0.01,-0.01293,1e-05,2.62775]
[1778795152081,64.35,81423.28,0.01,-0.01293,1e-05,2.62859]
[1778795157116,64.35,81422.74,0.01,-0.01293,1e-05,2.62925]
[1778795163158,64.35,81422.56,0.01,-0.01294,1e-05,2.62952]
[1778795169544,64.35,81422.24,0.01,-0.01294,1e-05,2.62994]
[1778795175242,64.35,81416.24,0.01,-0.01298,1e-05,2.63672]
[1778795180278,64.35,81414.67,0.01,-0.01299,1e-05,2.63848]
[1778795185312,64.35,81413.13,0.01,-0.013,1e-05,2.64022]
[1778795190351,64.35,81402.1,0.01,-0.01307,1e-05,2.65261]
[1778795195385,64.35,81402.05,0.01,-0.01306,1e-05,2.65098]
[1778795200429,64.35,81406.15,0.01,-0.01304,1e-05,2.64627]
[1778795205465,64.35,81401.56,0.01,-0.01307,1e-05,2.65134]
[1778795210503,64.35,81399.34,0.01,-0.01308,1e-05,2.65368]
[1778795216543,64.35,81400.22,0.01,-0.01307,1e-05,2.65247]
[1778795221578,64.34,81399.88,0.01,-0.01307,1e-05,2.65268]
[1778795228631,64.34,81399.54,0.01,-0.01307,1e-05,2.65283]
[1778795233666,64.34,81399.11,0.01,-0.01308,1e-05,2.65315]
[1778795238703,64.34,81398.92,0.01,-0.01308,1e-05,2.6532]
[1778795243736,64.34,81399.0,0.01,-0.01308,1e-05,2.65297]
[1778795248771,64.34,81398.6,0.01,-0.01308,1e-05,2.65329]
[1778795253806,64.34,81398.22,0.01,-0.01307,1e-05,2.65204]
[1778795258842,64.34,81397.69,0.01,-0.01307,1e-05,2.65255]
[1778795264886,64.34,81397.73,0.01,-0.01307,1e-05,2.6524]
[1778795270245,64.34,81397.64,0.01,-0.01307,1e-05,2.6524]
[1778795275961,64.34,81397.92,0.01,-0.01307,1e-05,2.65202]
[1778795283010,64.34,81397.8,0.01,-0.01307,1e-05,2.65206]
[1778795290385,64.34,81397.44,0.01,-0.01307,1e-05,2.65239]
[1778795296104,64.34,81397.63,0.01,-0.01307,1e-05,2.65211]
[1778795301140,64.34,81398.45,0.01,-0.01307,1e-05,2.65114]
[1778795306175,64.34,81397.46,0.01,-0.01307,1e-05,2.65223]
[1778795311209,64.34,81397.51,0.01,-0.01306,1e-05,2.65056]
[1778795316245,64.34,81397.51,0.01,-0.01306,1e-05,2.65054]
[1778795321279,64.34,81397.61,0.01,-0.01306,1e-05,2.6504]
[1778795326315,64.34,81397.82,0.01,-0.01306,1e-05,2.65014]
[1778795331350,64.34,81391.21,0.01,-0.01311,1e-05,2.65757]
[1778795336386,64.33,81392.9,0.01,-0.01309,1e-05,2.65556]
[1778795341422,64.33,81391.6,0.01,-0.0131,1e-05,2.65692]
[1778795346455,64.33,81391.7,0.01,-0.0131,1e-05,2.65668]
[1778795351491,64.33,81391.71,0.01,-0.0131,1e-05,2.6565]
[1778795356526,64.33,81401.32,0.01,-0.01304,1e-05,2.64549]
[1778795361561,64.33,81409.5,0.01,-0.01298,1e-05,2.63624]
[1778795368610,64.33,81409.54,0.01,-0.01298,1e-05,2.63624]
[1778795373645,64.33,81410.52,0.01,-0.01297,1e-05,2.63364]
[1778795378681,64.33,81410.73,0.01,-0.01297,1e-05,2.6335]
[1778795384757,64.33,81414.31,0.01,-0.01294,1e-05,2.62963]
[1778795390798,64.33,81418.29,0.01,-0.01292,1e-05,2.62539]
[1778795395834,64.34,81408.31,0.01,-0.01299,1e-05,2.63676]
[1778795401192,64.34,81408.7,0.01,-0.01298,1e-05,2.63645]
[1778795406912,64.34,81404.7,0.01,-0.01301,1e-05,2.64103]
[1778795409489,64.34,81403.92,0.01,-0.01302,1e-05,2.64191]
[1778795409590,64.34,81398.9,0.01,-0.01305,1e-05,2.64758]
[1778795415055,64.34,81399.03,0.01,-0.01305,1e-05,2.64742]
[1778795415144,64.34,81399.9,0.01,-0.01304,1e-05,2.64642]
[1778795421335,64.34,81385.61,0.01,-0.01314,1e-05,2.6625]
[1778795423895,64.34,81384.6,0.01,-0.01314,1e-05,2.66361]
[1778795424305,64.34,81384.6,0.01,-0.01314,1e-05,2.66361]
[1778795432095,64.33,81384.3,0.01,-0.01314,1e-05,2.66199]
[1778795437129,64.33,81378.11,0.01,-0.01318,1e-05,2.66879]
[1778795442166,64.33,81376.8,0.01,-0.01318,1e-05,2.66999]
[1778795445407,64.33,81376.25,0.01,-0.01319,1e-05,2.6705]
[1778795445620,64.33,81376.25,0.01,-0.01319,1e-05,2.6705]
[1778795452235,64.33,81373.23,0.01,-0.0132,1e-05,2.67335]
[1778795457273,64.33,81373.75,0.01,-0.0132,1e-05,2.67241]
[1778795461798,64.33,81388.84,0.01,-0.0131,1e-05,2.6551]
[1778795461922,64.32,81391.21,0.01,-0.01308,1e-05,2.65238]
[1778795467340,64.32,81390.23,0.01,-0.01308,1e-05,2.65335]
[1778795472375,64.32,81388.13,0.01,-0.0131,1e-05,2.65564]
[1778795477416,64.32,81386.43,0.01,-0.01311,1e-05,2.65749]
[1778795482444,64.32,81387.25,0.01,-0.0131,1e-05,2.65649]
[1778795487480,64.32,81390.56,0.01,-0.01308,1e-05,2.65269]
[1778795492515,64.32,81393.19,0.01,-0.01306,1e-05,2.64813]
[1778795497857,64.32,81394.39,0.01,-0.01305,1e-05,2.64676]
[1778795497903,64.32,81395.37,0.01,-0.01304,1e-05,2.64565]
[1778795503909,64.32,81396.47,0.01,-0.01303,1e-05,2.64442]
[1778795509633,64.32,81397.27,0.01,-0.01303,1e-05,2.6435]
[1778795514670,64.32,81397.74,0.01,-0.01303,1e-05,2.64296]
[1778795519737,64.32,81397.54,0.01,-0.01303,1e-05,2.64317]
[1778795524747,64.32,81398.14,0.01,-0.01302,1e-05,2.64249]
[1778795529398,64.32,81396.39,0.01,-0.01303,1e-05,2.64445]
[1778795529781,64.32,81395.92,0.01,-0.01304,1e-05,2.64497]
[1778795534817,64.32,81395.86,0.01,-0.01304,1e-05,2.64499]
[1778795539851,64.32,81395.99,0.01,-0.01304,1e-05,2.6448]
[1778795544886,64.32,81396.1,0.01,-0.01304,1e-05,2.64462]
[1778795549922,64.32,81396.32,0.01,-0.01303,1e-05,2.64431]
[1778795556970,64.32,81397.99,0.01,-0.01301,1e-05,2.64079]
[1778795559563,64.32,81397.88,0.01,-0.01302,1e-05,2.64091]
[1778795559990,64.32,81397.91,0.01,-0.01302,1e-05,2.64086]
[1778795565026,64.32,81396.24,0.01,-0.01303,1e-05,2.64269]
[1778795571072,64.32,81396.52,0.01,-0.01302,1e-05,2.6423]
[1778795577111,64.32,81396.51,0.01,-0.01302,1e-05,2.64224]
[1778795582159,64.32,81397.79,0.01,-0.01301,1e-05,2.64072]
[1778795588201,64.32,81399.44,0.01,-0.013,1e-05,2.63878]
[1778795593237,64.32,81402.84,0.01,-0.01298,1e-05,2.63489]
[1778795598273,64.32,81402.32,0.01,-0.01298,1e-05,2.63542]
[1778795603307,64.32,81401.59,0.01,-0.01299,1e-05,2.63618]
[1778795608344,64.32,81400.6,0.01,-0.01299,1e-05,2.63722]
[1778795613377,64.32,81401.42,0.01,-0.01298,1e-05,2.63467]
[1778795618413,64.32,81403.16,0.01,-0.01297,1e-05,2.63267]
[1778795624755,64.32,81403.62,0.01,-0.01297,1e-05,2.6321]
[1778795630496,64.32,81404.81,0.01,-0.01296,1e-05,2.63072]
[1778795636541,64.32,81404.96,0.01,-0.01296,1e-05,2.63051]
[1778795641574,64.32,81405.75,0.01,-0.01295,1e-05,2.62959]
[1778795646610,64.32,81410.38,0.01,-0.01292,1e-05,2.62437]
[1778795651644,64.32,81408.1,0.01,-0.01294,1e-05,2.62697]
[1778795656679,64.32,81404.8,0.01,-0.01296,1e-05,2.63074]
[1778795663730,64.32,81403.14,0.01,-0.01297,1e-05,2.6327]
[1778795668773,64.32,81398.74,0.01,-0.013,1e-05,2.63773]
[1778795669266,64.32,81398.74,0.01,-0.013,1e-05,2.63773]
[1778795669774,64.32,81399.26,0.01,-0.013,1e-05,2.63716]
[1778795673267,64.32,81412.19,0.01,-0.0129,1e-05,2.62118]
[1778795673802,64.32,81412.43,0.01,-0.0129,1e-05,2.62095]
[1778795678838,64.32,81417.85,0.01,-0.01287,1e-05,2.61511]
[1778795683872,64.32,81420.22,0.01,-0.01285,1e-05,2.61275]
[1778795685796,64.32,81420.22,0.01,-0.01285,1e-05,2.61275]
[1778795685846,64.32,81420.45,0.01,-0.01285,1e-05,2.6126]
[1778795690925,64.32,81422.54,0.01,-0.01284,1e-05,2.61054]
[1778795695960,64.32,81423.39,0.01,-0.01284,1e-05,2.60986]
[1778795700997,64.33,81424.46,0.01,-0.01283,1e-05,2.60892]
[1778795702136,64.33,81424.46,0.01,-0.01283,1e-05,2.60892]
[1778795702165,64.33,81407.61,0.01,-0.01294,1e-05,2.62784]
[1778795708150,64.33,81398.91,0.01,-0.013,1e-05,2.6377]
[1778795708226,64.33,81399.52,0.01,-0.013,1e-05,2.63701]
[1778795714119,64.33,81401.55,0.01,-0.01298,1e-05,2.63472]
[1778795719155,64.33,81403.89,0.01,-0.01297,1e-05,2.63207]
[1778795725197,64.33,81402.84,0.01,-0.01297,1e-05,2.6332]
[1778795730237,64.33,81401.77,0.01,-0.01298,1e-05,2.63434]
[1778795735431,64.33,81402.16,0.01,-0.01297,1e-05,2.6323]
[1778795735532,64.33,81401.8,0.01,-0.01297,1e-05,2.63269]
[1778795741323,64.32,81403.79,0.01,-0.01296,1e-05,2.63042]
[1778795746359,64.32,81402.76,0.01,-0.01297,1e-05,2.63158]
[1778795751395,64.33,81401.78,0.01,-0.01297,1e-05,2.63269]
[1778795758443,64.32,81397.21,0.01,-0.013,1e-05,2.63782]
[1778795763479,64.32,81396.11,0.01,-0.01301,1e-05,2.63903]
[1778795768525,64.32,81391.98,0.01,-0.01304,1e-05,2.64366]
[1778795770424,64.32,81387.65,0.01,-0.01307,1e-05,2.64854]
[1778795770527,64.32,81383.12,0.01,-0.0131,1e-05,2.65364]
[1778795775815,64.32,81378.26,0.01,-0.01313,1e-05,2.65893]
[1778795781604,64.32,81377.68,0.01,-0.01313,1e-05,2.65935]
[1778795791674,64.32,81377.49,0.01,-0.01312,1e-05,2.65757]
[1778795796711,64.32,81376.81,0.01,-0.01312,1e-05,2.65812]
[1778795801744,64.32,81378.36,0.01,-0.01311,1e-05,2.65617]
[1778795806779,64.32,81378.35,0.01,-0.01311,1e-05,2.65601]
[1778795811814,64.32,81377.88,0.01,-0.01311,1e-05,2.6564]
[1778795816849,64.32,81377.57,0.01,-0.01312,1e-05,2.65661]
[1778795821884,64.32,81377.34,0.01,-0.01312,1e-05,2.65675]
[1778795826951,64.31,81365.57,0.01,-0.01319,1e-05,2.67002]
[1778795826983,64.31,81365.27,0.01,-0.0132,1e-05,2.67033]
[1778795832962,64.31,81364.75,0.01,-0.0132,1e-05,2.67063]
[1778795840275,64.31,81365.21,0.01,-0.01319,1e-05,2.66991]
[1778795841020,64.31,81361.2,0.01,-0.01322,1e-05,2.67427]
[1778795845134,64.31,81346.55,0.01,-0.01332,1e-05,2.69078]
[1778795845142,64.31,81346.66,0.01,-0.01332,1e-05,2.69057]
[1778795850161,64.31,81346.57,0.01,-0.01331,1e-05,2.69033]
[1778795850223,64.31,81347.9,0.01,-0.0133,1e-05,2.68873]
[1778795853106,64.31,81363.38,0.01,-0.01319,1e-05,2.66927]
[1778795858142,64.31,81364.83,0.01,-0.01318,1e-05,2.66741]
[1778795862918,64.3,81365.17,0.01,-0.01318,1e-05,2.66686]
[1778795863176,64.3,81364.1,0.01,-0.01318,1e-05,2.66804]
[1778795866932,64.3,81360.69,0.01,-0.01321,1e-05,2.67178]
[1778795867204,64.3,81359.47,0.01,-0.01321,1e-05,2.67312]
[1778795872239,64.3,81360.08,0.01,-0.01321,1e-05,2.67214]
[1778795877274,64.3,81362.08,0.01,-0.01319,1e-05,2.66959]
[1778795882310,64.3,81360.05,0.01,-0.01321,1e-05,2.67163]
[1778795893389,64.3,81355.67,0.01,-0.01323,1e-05,2.67605]
[1778795899446,64.29,81354.09,0.01,-0.01324,1e-05,2.67754]
[1778795904481,64.29,81352.29,0.01,-0.01325,1e-05,2.67933]
[1778795910744,64.29,81351.61,0.01,-0.01326,1e-05,2.67995]
[1778795910798,64.29,81349.28,0.01,-0.01327,1e-05,2.68241]
[1778795916797,64.29,81349.34,0.01,-0.01326,1e-05,2.68044]
[1778795918342,64.29,81349.34,0.01,-0.01326,1e-05,2.68044]
[1778795918416,64.29,81349.81,0.01,-0.01326,1e-05,2.67985]
[1778795923048,64.29,81343.64,0.01,-0.0133,1e-05,2.6868]
[1778795923135,64.29,81341.96,0.01,-0.01331,1e-05,2.68851]
[1778795928649,64.29,81342.42,0.01,-0.0133,1e-05,2.6876]
[1778795933687,64.28,81353.32,0.01,-0.01323,1e-05,2.67485]
[1778795938720,64.28,81360.88,0.01,-0.01318,1e-05,2.66602]
[1778795943753,64.28,81362.71,0.01,-0.01316,1e-05,2.66377]
[1778795948788,64.28,81363.55,0.01,-0.01316,1e-05,2.66265]
[1778795953826,64.28,81363.41,0.01,-0.01316,1e-05,2.66266]
[1778795958860,64.28,81364.31,0.01,-0.01315,1e-05,2.66151]
[1778795963895,64.28,81360.88,0.01,-0.01317,1e-05,2.66527]
[1778795968930,64.28,81359.19,0.01,-0.01318,1e-05,2.66704]
[1778795973965,64.28,81360.13,0.01,-0.01317,1e-05,2.66426]
[1778795979000,64.28,81360.32,0.01,-0.01316,1e-05,2.66391]
[1778795987287,64.28,81360.74,0.01,-0.01316,1e-05,2.66322]
[1778795993099,64.28,81357.14,0.01,-0.01318,1e-05,2.66715]
[1778795998134,64.27,81355.49,0.01,-0.01319,1e-05,2.66884]
[1778796001043,64.27,81355.2,0.01,-0.0132,1e-05,2.66909]
[1778796001281,64.27,81355.2,0.01,-0.0132,1e-05,2.66909]
[1778796001337,64.27,81354.83,0.01,-0.0132,1e-05,2.66947]
[1778796003079,64.27,81359.77,0.01,-0.01316,1e-05,2.66385]
[1778796003190,64.27,81358.08,0.01,-0.01318,1e-05,2.66567]
[1778796004398,64.27,81358.08,0.01,-0.01318,1e-05,2.66567]
[1778796004489,64.27,81354.76,0.01,-0.0132,1e-05,2.66941]
[1778796010167,64.27,81350.63,0.01,-0.01322,1e-05,2.67389]
[1778796010239,64.27,81350.43,0.01,-0.01322,1e-05,2.67407]
[1778796015277,64.27,81358.59,0.01,-0.01317,1e-05,2.66459]
[1778796016016,64.27,81358.59,0.01,-0.01317,1e-05,2.66459]
[1778796016288,64.27,81358.25,0.01,-0.01317,1e-05,2.66498]
[1778796017500,64.27,81375.85,0.01,-0.01305,1e-05,2.64498]
[1778796017957,64.27,81375.85,0.01,-0.01305,1e-05,2.64498]
[1778796018298,64.27,81375.85,0.01,-0.01305,1e-05,2.64498]
[1778796023332,64.27,81365.41,0.01,-0.01312,1e-05,2.65676]
[1778796028373,64.27,81365.66,0.01,-0.01312,1e-05,2.65639]
[1778796033319,64.27,81363.8,0.01,-0.01313,1e-05,2.65685]
[1778796033408,64.27,81361.82,0.01,-0.01314,1e-05,2.65908]
[1778796038445,64.27,81358.27,0.01,-0.01316,1e-05,2.66298]
[1778796043479,64.27,81357.0,0.01,-0.01317,1e-05,2.66431]
[1778796048513,64.27,81363.48,0.01,-0.01313,1e-05,2.65686]
[1778796053548,64.27,81362.97,0.01,-0.01313,1e-05,2.6574]
[1778796059590,64.27,81365.0,0.01,-0.01311,1e-05,2.65505]
[1778796062457,64.27,81365.14,0.01,-0.01311,1e-05,2.65488]
[1778796062528,64.27,81364.92,0.01,-0.01312,1e-05,2.65511]
[1778796063519,64.27,81364.92,0.01,-0.01312,1e-05,2.65511]
[1778796063833,64.27,81361.97,0.01,-0.01313,1e-05,2.65844]
[1778796069162,64.27,81354.68,0.01,-0.01318,1e-05,2.66664]
[1778796069231,64.27,81353.98,0.01,-0.01319,1e-05,2.6674]
[1778796071886,64.27,81335.0,0.01,-0.01331,1e-05,2.68894]
[1778796073993,64.27,81335.0,0.01,-0.01331,1e-05,2.68888]
[1778796074040,64.27,81331.15,0.01,-0.01334,1e-05,2.69322]
[1778796079733,64.26,81322.76,0.01,-0.01339,1e-05,2.70236]
[1778796084765,64.26,81311.61,0.01,-0.01347,1e-05,2.71468]
[1778796090808,64.26,81311.75,0.01,-0.01346,1e-05,2.71385]
[1778796094652,64.26,81311.43,0.01,-0.01345,1e-05,2.7123]
[1778796094836,64.25,81311.24,0.01,-0.01346,1e-05,2.71241]
[1778796099871,64.25,81313.12,0.01,-0.01344,1e-05,2.70967]
[1778796101899,64.25,81316.8,0.01,-0.01341,1e-05,2.70534]
[1778796101979,64.25,81320.02,0.01,-0.01339,1e-05,2.70155]
[1778796105907,64.25,81318.27,0.01,-0.0134,1e-05,2.70332]
[1778796105927,64.25,81326.64,0.01,-0.01334,1e-05,2.69362]
[1778796110955,64.25,81332.3,0.01,-0.0133,1e-05,2.68686]
[1778796112038,64.25,81332.3,0.01,-0.0133,1e-05,2.68686]
[1778796112125,64.25,81331.69,0.01,-0.01331,1e-05,2.68751]
[1778796118004,64.25,81332.98,0.01,-0.0133,1e-05,2.68572]
[1778796123040,64.24,81342.79,0.01,-0.01323,1e-05,2.67426]
[1778796128076,64.24,81344.89,0.01,-0.01322,1e-05,2.67171]
[1778796130511,64.24,81344.82,0.01,-0.01322,1e-05,2.67176]
[1778796130612,64.24,81334.74,0.01,-0.01328,1e-05,2.6832]
[1778796136134,64.24,81338.86,0.01,-0.01325,1e-05,2.67826]
[1778796141168,64.24,81339.97,0.01,-0.01325,1e-05,2.67678]
[1778796145878,64.24,81341.34,0.01,-0.01324,1e-05,2.67505]
[1778796146214,64.24,81343.01,0.01,-0.01322,1e-05,2.6731]
[1778796151248,64.24,81342.31,0.01,-0.01322,1e-05,2.67218]
[1778796153301,64.24,81338.57,0.01,-0.01324,1e-05,2.67636]
[1778796153357,64.24,81338.62,0.01,-0.01324,1e-05,2.6763]
[1778796154970,64.24,81338.84,0.01,-0.01324,1e-05,2.676]
[1778796155276,64.24,81332.83,0.01,-0.01328,1e-05,2.68283]
[1778796160312,64.24,81328.76,0.01,-0.01331,1e-05,2.68717]
[1778796163336,64.24,81323.05,0.01,-0.01335,1e-05,2.69359]
[1778796163438,64.24,81322.23,0.01,-0.01335,1e-05,2.69446]
[1778796169376,64.23,81328.08,0.01,-0.01331,1e-05,2.68733]
[1778796171737,64.23,81331.44,0.01,-0.01329,1e-05,2.68337]
[1778796172610,64.23,81327.81,0.01,-0.01331,1e-05,2.68742]
[1778796176004,64.23,81333.57,0.01,-0.01327,1e-05,2.68071]
[1778796176426,64.23,81349.04,0.01,-0.01317,1e-05,2.66302]
[1778796180668,64.23,81349.17,0.01,-0.01317,1e-05,2.66284]
[1778796181461,64.23,81347.61,0.01,-0.01318,1e-05,2.66457]
[1778796182822,64.23,81348.54,0.01,-0.01317,1e-05,2.66349]
[1778796182946,64.23,81348.54,0.01,-0.01317,1e-05,2.66349]
[1778796187728,64.23,81355.12,0.01,-0.01312,1e-05,2.65596]
[1778796188510,64.23,81355.12,0.01,-0.01312,1e-05,2.65594]
[1778796193305,64.23,81353.73,0.01,-0.01313,1e-05,2.6575]
[1778796193546,64.23,81351.73,0.01,-0.01315,1e-05,2.65975]
[1778796198581,64.23,81349.48,0.01,-0.01316,1e-05,2.6622]
[1778796203617,64.23,81344.78,0.01,-0.01319,1e-05,2.66741]
[1778796207558,64.23,81344.71,0.01,-0.01319,1e-05,2.66737]
[1778796207648,64.23,81347.11,0.01,-0.01318,1e-05,2.6646]
[1778796210487,64.23,81348.09,0.01,-0.01317,1e-05,2.66343]
[1778796210670,64.23,81347.34,0.01,-0.01317,1e-05,2.66425]
[1778796215131,64.23,81352.57,0.01,-0.01313,1e-05,2.65662]
[1778796215174,64.23,81353.01,0.01,-0.01313,1e-05,2.65612]
[1778796220739,64.23,81344.9,0.01,-0.01318,1e-05,2.66519]
[1778796227788,64.23,81343.86,0.01,-0.01319,1e-05,2.6661]
[1778796233034,64.22,81343.57,0.01,-0.01319,1e-05,2.66623]
[1778796238865,64.22,81344.45,0.01,-0.01318,1e-05,2.665]
[1778796243900,64.22,81343.73,0.01,-0.01318,1e-05,2.66565]
[1778796248936,64.22,81345.72,0.01,-0.01317,1e-05,2.66322]
[1778796253970,64.22,81347.16,0.01,-0.01316,1e-05,2.66146]
[1778796257948,64.22,81354.07,0.01,-0.01311,1e-05,2.65356]
[1778796258029,64.22,81353.87,0.01,-0.01311,1e-05,2.65378]
[1778796260400,64.22,81353.87,0.01,-0.01311,1e-05,2.65377]
[1778796260438,64.22,81359.3,0.01,-0.01308,1e-05,2.64762]
[1778796266092,64.22,81357.96,0.01,-0.01309,1e-05,2.64914]
[1778796266161,64.22,81355.51,0.01,-0.0131,1e-05,2.65192]
[1778796272449,64.22,81343.6,0.01,-0.01318,1e-05,2.6638]
[1778796272501,64.22,81341.55,0.01,-0.01319,1e-05,2.6661]
[1778796278555,64.22,81342.36,0.01,-0.01318,1e-05,2.66504]
[1778796278556,64.22,81342.33,0.01,-0.01318,1e-05,2.66504]
[1778796284182,64.22,81341.77,0.01,-0.01319,1e-05,2.66552]
[1778796289218,64.22,81349.94,0.01,-0.01313,1e-05,2.65609]
[1778796294253,64.22,81357.15,0.01,-0.01308,1e-05,2.64793]
[1778796299290,64.22,81358.09,0.01,-0.01308,1e-05,2.64688]
[1778796305331,64.22,81366.96,0.01,-0.01302,1e-05,2.63692]
[1778796310366,64.22,81368.55,0.01,-0.01301,1e-05,2.63521]
[1778796315401,64.22,81377.05,0.01,-0.01295,1e-05,2.62576]
[1778796320437,64.22,81383.3,0.01,-0.01291,1e-05,2.61898]
[1778796325472,64.22,81382.78,0.01,-0.01292,1e-05,2.61985]
[1778796330506,64.22,81385.81,0.01,-0.0129,1e-05,2.61682]
[1778796335540,64.23,81389.52,0.01,-0.01287,1e-05,2.6115]
[1778796340577,64.23,81394.5,0.01,-0.01284,1e-05,2.60633]
[1778796345611,64.23,81390.22,0.01,-0.01287,1e-05,2.61156]
[1778796350647,64.23,81389.7,0.01,-0.01288,1e-05,2.61254]
[1778796355681,64.23,81382.07,0.01,-0.01293,1e-05,2.62147]
[1778796361728,64.24,81383.34,0.01,-0.01292,1e-05,2.6205]
[1778796364749,64.24,81403.24,0.01,-0.01279,1e-05,2.59848]
[1778796369784,64.24,81407.06,0.01,-0.01277,1e-05,2.59478]
[1778796374820,64.24,81409.33,0.01,-0.01276,1e-05,2.59284]
[1778796379857,64.25,81408.92,0.01,-0.01277,1e-05,2.59389]
[1778796384891,64.25,81412.2,0.01,-0.01275,1e-05,2.59083]
[1778796389925,64.25,81419.49,0.01,-0.0127,1e-05,2.58337]
[1778796394961,64.26,81420.44,0.01,-0.01269,1e-05,2.58141]
[1778796401002,64.26,81412.48,0.01,-0.01275,1e-05,2.59093]
[1778796406038,64.26,81412.59,0.01,-0.01275,1e-05,2.59134]
[1778796411073,64.27,81417.55,0.01,-0.01272,1e-05,2.58641]
[1778796416108,64.27,81410.75,0.01,-0.01277,1e-05,2.59451]
[1778796421144,64.27,81402.52,0.01,-0.01283,1e-05,2.60415]
[1778796426178,64.27,81399.57,0.01,-0.01285,1e-05,2.60788]
[1778796431213,64.27,81388.6,0.01,-0.01292,1e-05,2.62053]
[1778796436247,64.28,81378.9,0.01,-0.01299,1e-05,2.63171]
[1778796441283,64.28,81371.56,0.01,-0.01304,1e-05,2.64017]
[1778796448332,64.28,81372.14,0.01,-0.01303,1e-05,2.63969]
[1778796453367,64.28,81375.18,0.01,-0.01301,1e-05,2.63482]
[1778796458439,64.28,81370.78,0.01,-0.01304,1e-05,2.63992]
[1778796463475,64.28,81371.03,0.01,-0.01304,1e-05,2.6397]
[1778796468509,64.28,81369.34,0.01,-0.01305,1e-05,2.64168]
[1778796473544,64.28,81372.78,0.01,-0.01303,1e-05,2.63787]
[1778796478579,64.28,81372.82,0.01,-0.01303,1e-05,2.63789]
[1778796483614,64.28,81378.71,0.01,-0.01299,1e-05,2.63134]
[1778796488652,64.28,81382.9,0.01,-0.01296,1e-05,2.62675]
[1778796493688,64.28,81375.16,0.01,-0.01301,1e-05,2.63561]
[1778796498725,64.28,81371.09,0.01,-0.01304,1e-05,2.64028]
[1778796503762,64.28,81371.11,0.01,-0.01304,1e-05,2.64033]
[1778796508797,64.28,81376.92,0.01,-0.013,1e-05,2.63391]
[1778796513830,64.28,81375.87,0.01,-0.013,1e-05,2.63368]
[1778796518865,64.29,81380.39,0.01,-0.01297,1e-05,2.62877]
[1778796523901,64.29,81381.86,0.01,-0.01297,1e-05,2.62738]
[1778796528936,64.29,81385.75,0.01,-0.01294,1e-05,2.62329]
[1778796533971,64.29,81394.5,0.01,-0.01289,1e-05,2.61381]
[1778796539007,64.29,81394.72,0.01,-0.01289,1e-05,2.61393]
[1778796544042,64.29,81395.68,0.01,-0.01288,1e-05,2.61322]
[1778796549077,64.3,81395.53,0.01,-0.01289,1e-05,2.61375]
[1778796554112,64.3,81394.5,0.01,-0.01289,1e-05,2.61526]
[1778796559147,64.3,81396.59,0.01,-0.01288,1e-05,2.61326]
[1778796564182,64.3,81394.18,0.01,-0.0129,1e-05,2.61631]
[1778796569217,64.3,81398.91,0.01,-0.01287,1e-05,2.61135]
[1778796574252,64.3,81400.26,0.01,-0.01286,1e-05,2.60869]
[1778796579287,64.31,81393.74,0.01,-0.0129,1e-05,2.61635]
[1778796584324,64.31,81399.77,0.01,-0.01286,1e-05,2.60993]
[1778796589357,64.31,81402.66,0.01,-0.01285,1e-05,2.6071]
[1778796594393,64.31,81401.59,0.01,-0.01286,1e-05,2.60868]
[1778796599427,64.31,81400.87,0.01,-0.01286,1e-05,2.60988]
[1778796604463,64.32,81400.5,0.01,-0.01287,1e-05,2.61069]
[1778796609497,64.32,81397.76,0.01,-0.01289,1e-05,2.61417]
[1778796614535,64.32,81397.32,0.01,-0.01289,1e-05,2.61505]
[1778796621584,64.32,81396.94,0.01,-0.0129,1e-05,2.61604]
[1778796626621,64.33,81397.1,0.01,-0.0129,1e-05,2.61626]
[1778796631575,64.33,81402.72,0.01,-0.01287,1e-05,2.61034]
[1778796631681,64.33,81409.03,0.01,-0.01282,1e-05,2.60184]
[1778796633561,64.33,81409.03,0.01,-0.01282,1e-05,2.60193]
[1778796633671,64.33,81415.47,0.01,-0.01278,1e-05,2.59487]
[1778796638705,64.33,81423.36,0.01,-0.01273,1e-05,2.5867]
[1778796643739,64.34,81425.64,0.01,-0.01272,1e-05,2.58479]
[1778796648776,64.34,81428.07,0.01,-0.01271,1e-05,2.58271]
[1778796653810,64.34,81429.06,0.01,-0.0127,1e-05,2.58221]
[1778796659855,64.34,81431.28,0.01,-0.01269,1e-05,2.58045]
[1778796664890,64.35,81423.41,0.01,-0.01275,1e-05,2.58975]
[1778796669925,64.35,81414.61,0.01,-0.01281,1e-05,2.59998]
[1778796676187,64.35,81414.21,0.01,-0.01281,1e-05,2.60101]
[1778796682009,64.36,81413.03,0.01,-0.01282,1e-05,2.60276]
[1778796687045,64.36,81412.59,0.01,-0.01283,1e-05,2.60379]
[1778796694093,64.36,81411.27,0.01,-0.01283,1e-05,2.60434]
[1778796699128,64.36,81396.03,0.01,-0.01294,1e-05,2.62172]
[1778796706177,64.36,81396.27,0.01,-0.01294,1e-05,2.62184]
[1778796713226,64.37,81396.43,0.01,-0.01294,1e-05,2.62204]
[1778796718261,64.37,81394.04,0.01,-0.01295,1e-05,2.62497]
[1778796723296,64.37,81388.58,0.01,-0.01299,1e-05,2.63132]
[1778796728331,64.37,81397.18,0.01,-0.01294,1e-05,2.62192]
[1778796733366,64.37,81395.6,0.01,-0.01295,1e-05,2.62393]
[1778796738401,64.37,81401.52,0.01,-0.01291,1e-05,2.61754]
[1778796743436,64.37,81403.11,0.01,-0.0129,1e-05,2.61606]
[1778796748473,64.38,81411.41,0.01,-0.01285,1e-05,2.60712]
[1778796753507,64.38,81412.04,0.01,-0.01284,1e-05,2.60524]
[1778796758542,64.38,81412.67,0.01,-0.01284,1e-05,2.60493]
[1778796764192,64.38,81413.2,0.01,-0.01284,1e-05,2.60466]
[1778796764269,64.38,81410.17,0.01,-0.01286,1e-05,2.6082]
[1778796769619,64.38,81410.73,0.01,-0.01286,1e-05,2.60795]
[1778796775665,64.39,81410.76,0.01,-0.01286,1e-05,2.60835]
[1778796780699,64.39,81415.45,0.01,-0.01283,1e-05,2.6035]
[1778796785735,64.39,81416.7,0.01,-0.01282,1e-05,2.60252]
[1778796791779,64.39,81415.76,0.01,-0.01283,1e-05,2.60403]
[1778796797036,64.4,81417.27,0.01,-0.01283,1e-05,2.60274]
[1778796802855,64.4,81414.83,0.01,-0.01284,1e-05,2.60597]
[1778796807891,64.4,81416.94,0.01,-0.01283,1e-05,2.60403]
[1778796812926,64.4,81417.32,0.01,-0.01283,1e-05,2.60252]
[1778796817963,64.4,81416.71,0.01,-0.01283,1e-05,2.60368]
[1778796822996,64.41,81416.53,0.01,-0.01284,1e-05,2.60437]
[1778796828035,64.41,81420.45,0.01,-0.01281,1e-05,2.60054]
[1778796833068,64.41,81420.98,0.01,-0.01281,1e-05,2.60051]
[1778796838103,64.4,81427.15,0.01,-0.01276,1e-05,2.5916]
[1778796843138,64.39,81430.04,0.01,-0.01273,1e-05,2.58639]
[1778796848173,64.38,81429.84,0.01,-0.01272,1e-05,2.58465]
[1778796853211,64.37,81432.01,0.01,-0.01269,1e-05,2.5799]
[1778796858245,64.36,81436.2,0.01,-0.01266,1e-05,2.57335]
[1778796865295,64.35,81437.54,0.01,-0.01263,1e-05,2.56925]
[1778796870330,64.34,81440.54,0.01,-0.0126,1e-05,2.56411]
[1778796875366,64.33,81437.26,0.01,-0.01261,1e-05,2.56438]
[1778796880401,64.32,81438.63,0.01,-0.01259,1e-05,2.56108]
[1778796885436,64.31,81450.37,0.01,-0.0125,1e-05,2.54645]
[1778796890470,64.3,81456.75,0.01,-0.01245,1e-05,2.53782]
[1778796895507,64.3,81463.48,0.01,-0.01241,1e-05,2.53104]
[1778796900541,64.31,81462.19,0.01,-0.01243,1e-05,2.53354]
[1778796905577,64.3,81462.12,0.01,-0.01242,1e-05,2.53257]
[1778796911620,64.29,81460.37,0.01,-0.01242,1e-05,2.53258]
[1778796916653,64.29,81461.92,0.01,-0.0124,1e-05,2.52932]
[1778796921689,64.28,81448.32,0.01,-0.01248,1e-05,2.54255]
[1778796927954,64.27,81431.42,0.01,-0.01258,1e-05,2.55902]
[1778796933774,64.26,81427.84,0.01,-0.01258,1e-05,2.55923]
[1778796938807,64.25,81428.4,0.01,-0.01257,1e-05,2.55678]
[1778796944853,64.23,81426.35,0.01,-0.01257,1e-05,2.55682]
[1778796950895,64.22,81426.34,0.01,-0.01255,1e-05,2.55463]
[1778796956937,64.21,81426.71,0.01,-0.01254,1e-05,2.55203]
[1778796961973,64.2,81428.48,0.01,-0.01252,1e-05,2.54828]
[1778796967010,64.19,81428.72,0.01,-0.01251,1e-05,2.54625]
[1778796973052,64.19,81428.96,0.01,-0.0125,1e-05,2.54603]
[1778796977085,64.2,81410.2,0.01,-0.01263,1e-05,2.56741]
[1778796983125,64.2,81409.38,0.01,-0.01264,1e-05,2.56915]
[1778796988378,64.21,81411.2,0.01,-0.01263,1e-05,2.56794]
[1778796995209,64.21,81410.23,0.01,-0.01264,1e-05,2.56825]
[1778797000247,64.21,81396.2,0.01,-0.01273,1e-05,2.58437]
[1778797005279,64.22,81395.48,0.01,-0.01274,1e-05,2.58566]
[1778797010315,64.22,81392.13,0.01,-0.01276,1e-05,2.5899]
[1778797015357,64.22,81395.08,0.01,-0.01275,1e-05,2.58716]
[1778797020395,64.21,81395.68,0.01,-0.01273,1e-05,2.58443]
[1778797025430,64.21,81388.68,0.01,-0.01277,1e-05,2.59187]
[1778797030464,64.21,81390.76,0.01,-0.01276,1e-05,2.59012]
[1778797035499,64.21,81397.35,0.01,-0.01272,1e-05,2.58336]
[1778797040534,64.22,81402.67,0.01,-0.01269,1e-05,2.57811]
[1778797046576,64.22,81403.52,0.01,-0.01269,1e-05,2.57792]
[1778797051611,64.22,81403.92,0.01,-0.01269,1e-05,2.57653]
[1778797056646,64.23,81407.3,0.01,-0.01267,1e-05,2.57337]
[1778797061681,64.23,81411.07,0.01,-0.01265,1e-05,2.56978]
[1778797066717,64.23,81406.61,0.01,-0.01268,1e-05,2.57532]
[1778797071751,64.23,81400.79,0.01,-0.01271,1e-05,2.58077]
[1778797076787,64.22,81389.24,0.01,-0.01277,1e-05,2.59147]
[1778797081822,64.21,81387.6,0.01,-0.01277,1e-05,2.59115]
[1778797086859,64.2,81387.34,0.01,-0.01276,1e-05,2.5893]
[1778797091893,64.18,81370.7,0.01,-0.01286,1e-05,2.60566]
[1778797096929,64.17,81388.41,0.01,-0.01273,1e-05,2.58367]
[1778797101963,64.16,81384.43,0.01,-0.01274,1e-05,2.586]
[1778797106998,64.15,81385.01,0.01,-0.01273,1e-05,2.5833]
[1778797112034,64.14,81387.54,0.01,-0.01269,1e-05,2.57693]
[1778797117069,64.13,81386.65,0.01,-0.01269,1e-05,2.57596]
[1778797122104,64.12,81383.62,0.01,-0.0127,1e-05,2.57737]
[1778797127138,64.11,81382.84,0.01,-0.01269,1e-05,2.57629]
[1778797132173,64.1,81383.54,0.01,-0.01267,1e-05,2.5736]
[1778797137208,64.09,81382.85,0.01,-0.01267,1e-05,2.57246]
[1778797142243,64.08,81383.49,0.01,-0.01265,1e-05,2.56987]
[1778797147279,64.07,81381.94,0.01,-0.01265,1e-05,2.56972]
[1778797152314,64.06,81383.14,0.01,-0.01263,1e-05,2.56654]
[1778797158355,64.05,81384.27,0.01,-0.01261,1e-05,2.56307]
[1778797163390,64.04,81388.26,0.01,-0.01258,1e-05,2.55685]
[1778797168424,64.03,81383.82,0.01,-0.0126,1e-05,2.56]
[1778797173460,64.02,81385.17,0.01,-0.01257,1e-05,2.5552]
[1778797178495,64.02,81385.48,0.01,-0.01256,1e-05,2.55313]
[1778797183530,64.01,81385.24,0.01,-0.01255,1e-05,2.5517]
[1778797188571,64.0,81370.69,0.01,-0.01263,1e-05,2.56568]
[1778797193603,63.99,81372.35,0.01,-0.01261,1e-05,2.56203]
[1778797198639,63.98,81370.89,0.01,-0.01261,1e-05,2.56185]
[1778797203709,63.97,81372.87,0.01,-0.01259,1e-05,2.55787]
[1778797206730,63.96,81373.35,0.01,-0.01258,1e-05,2.55629]
[1778797208745,63.96,81373.51,0.01,-0.01257,1e-05,2.55541]
[1778797213779,63.95,81375.07,0.01,-0.01255,1e-05,2.55196]
[1778797218814,63.94,81375.58,0.01,-0.01254,1e-05,2.5497]
[1778797224859,63.89,81376.11,0.01,-0.01248,1e-05,2.5384]
[1778797230181,63.88,81376.62,0.01,-0.01246,1e-05,2.53628]
[1778797235933,63.87,81376.24,0.01,-0.01245,1e-05,2.53334]
[1778797240968,63.86,81376.22,0.01,-0.01244,1e-05,2.53185]
[1778797246005,63.85,81392.73,0.01,-0.01233,1e-05,2.5123]
[1778797253074,63.84,81391.56,0.01,-0.01232,1e-05,2.51171]
[1778797259100,63.84,81392.57,0.01,-0.01231,1e-05,2.50902]
[1778797264136,63.83,81391.67,0.01,-0.01231,1e-05,2.50868]
[1778797269170,63.82,81392.27,0.01,-0.0123,1e-05,2.50671]
[1778797274205,63.82,81387.76,0.01,-0.01232,1e-05,2.51034]
[1778797279240,63.81,81390.34,0.01,-0.01229,1e-05,2.50622]
[1778797284275,63.8,81390.01,0.01,-0.01229,1e-05,2.50534]
[1778797290604,63.8,81387.27,0.01,-0.0123,1e-05,2.50794]
[1778797296364,63.81,81387.44,0.01,-0.01231,1e-05,2.50793]
[1778797301395,63.82,81382.74,0.01,-0.01234,1e-05,2.51443]
[1778797306431,63.82,81385.98,0.01,-0.01233,1e-05,2.51225]
[1778797311466,63.83,81389.28,0.01,-0.01232,1e-05,2.51003]
[1778797316501,63.84,81391.44,0.01,-0.01231,1e-05,2.5091]
[1778797321536,63.84,81391.46,0.01,-0.01232,1e-05,2.51051]
[1778797326573,63.85,81392.38,0.01,-0.01232,1e-05,2.51094]
[1778797331608,63.86,81393.54,0.01,-0.01232,1e-05,2.51111]
[1778797336643,63.86,81395.42,0.01,-0.01232,1e-05,2.50998]
[1778797342686,63.87,81397.45,0.01,-0.01231,1e-05,2.50948]
[1778797347721,63.88,81400.16,0.01,-0.0123,1e-05,2.50794]
[1778797353761,63.89,81402.18,0.01,-0.01229,1e-05,2.50616]
[1778797358797,63.9,81399.53,0.01,-0.01232,1e-05,2.51043]
[1778797363832,63.9,81391.05,0.01,-0.01238,1e-05,2.52096]
[1778797368867,63.91,81390.16,0.01,-0.01239,1e-05,2.52315]
[1778797373906,63.92,81392.11,0.01,-0.01239,1e-05,2.52221]
[1778797379948,63.92,81389.62,0.01,-0.01241,1e-05,2.52583]
[1778797384983,63.92,81386.62,0.01,-0.01243,1e-05,2.52976]
[1778797391320,63.93,81383.88,0.01,-0.01245,1e-05,2.53364]
[1778797400119,63.92,81382.29,0.01,-0.01245,1e-05,2.53272]
[1778797411461,63.9,81381.39,0.01,-0.01243,1e-05,2.52899]
[1778797419249,63.89,81379.16,0.01,-0.01243,1e-05,2.52918]
[1778797428312,63.87,81378.26,0.01,-0.01242,1e-05,2.52766]
[1778797433346,63.87,81376.26,0.01,-0.01243,1e-05,2.52849]
[1778797440396,63.86,81376.59,0.01,-0.01241,1e-05,2.52622]
[1778797445429,63.85,81384.41,0.01,-0.01236,1e-05,2.5163]
[1778797450465,63.84,81399.85,0.01,-0.01225,1e-05,2.49823]
[1778797455500,63.84,81404.43,0.01,-0.01222,1e-05,2.49212]
[1778797460535,63.83,81403.5,0.01,-0.01222,1e-05,2.492]
[1778797465573,63.83,81405.28,0.01,-0.0122,1e-05,2.4889]
[1778797470606,63.82,81414.15,0.01,-0.01214,1e-05,2.47818]
[1778797477656,63.81,81416.5,0.01,-0.0121,1e-05,2.47267]
[1778797482692,63.81,81419.46,0.01,-0.01208,1e-05,2.46845]
[1778797487727,63.8,81420.48,0.01,-0.01207,1e-05,2.46634]
[1778797493769,63.8,81421.32,0.01,-0.01206,1e-05,2.4642]
[1778797498818,63.79,81416.26,0.01,-0.01208,1e-05,2.46861]
[1778797507874,63.78,81416.03,0.01,-0.01207,1e-05,2.46696]
[1778797512909,63.77,81418.61,0.01,-0.01205,1e-05,2.46298]
[1778797519957,63.77,81419.55,0.01,-0.01204,1e-05,2.46065]
[1778797525999,63.76,81421.42,0.01,-0.01202,1e-05,2.45755]
[1778797533074,63.76,81422.26,0.01,-0.012,1e-05,2.45393]
[1778797538106,63.75,81424.26,0.01,-0.01198,1e-05,2.45095]
[1778797543141,63.75,81424.38,0.01,-0.01198,1e-05,2.45003]
[1778797548176,63.74,81424.37,0.01,-0.01197,1e-05,2.44927]
[1778797553211,63.74,81425.12,0.01,-0.01196,1e-05,2.44771]
[1778797558246,63.74,81427.89,0.01,-0.01194,1e-05,2.44405]
[1778797563281,63.73,81426.47,0.01,-0.01195,1e-05,2.4449]
[1778797568316,63.73,81426.07,0.01,-0.01195,1e-05,2.44466]
[1778797574360,63.72,81426.15,0.01,-0.01194,1e-05,2.44378]
[1778797579393,63.72,81422.43,0.01,-0.01196,1e-05,2.44708]
[1778797584428,63.72,81421.84,0.01,-0.01196,1e-05,2.44698]
[1778797589463,63.71,81422.13,0.01,-0.01195,1e-05,2.44591]
[1778797596512,63.71,81422.21,0.01,-0.01194,1e-05,2.44323]
[1778797602805,63.7,81424.09,0.01,-0.01192,1e-05,2.44026]
[1778797608595,63.7,81423.35,0.01,-0.01192,1e-05,2.44011]
[1778797613631,63.69,81422.23,0.01,-0.01193,1e-05,2.44056]
[1778797618666,63.69,81423.02,0.01,-0.01192,1e-05,2.43901]
[1778797623701,63.69,81423.29,0.01,-0.01191,1e-05,2.43804]
[1778797628738,63.68,81423.17,0.01,-0.01191,1e-05,2.43751]
[1778797633772,63.68,81425.73,0.01,-0.01189,1e-05,2.43412]
[1778797638807,63.68,81427.23,0.01,-0.01188,1e-05,2.43192]
[1778797643841,63.67,81426.43,0.01,-0.01188,1e-05,2.43218]
[1778797648875,63.67,81425.15,0.01,-0.01188,1e-05,2.43294]
[1778797653912,63.67,81425.33,0.01,-0.01187,1e-05,2.43065]
[1778797658947,63.66,81425.22,0.01,-0.01187,1e-05,2.43016]
[1778797663982,63.66,81425.05,0.01,-0.01187,1e-05,2.42975]
[1778797671032,63.66,81427.23,0.01,-0.01185,1e-05,2.42664]
[1778797676070,63.66,81424.32,0.01,-0.01187,1e-05,2.42961]
[1778797681105,63.65,81421.66,0.01,-0.01188,1e-05,2.43187]
[1778797686144,63.65,81412.15,0.01,-0.01193,1e-05,2.44141]
[1778797691175,63.64,81402.15,0.01,-0.01199,1e-05,2.45138]
[1778797696210,63.64,81400.96,0.01,-0.01199,1e-05,2.45186]
[1778797701244,63.64,81400.77,0.01,-0.01199,1e-05,2.45125]
[1778797706280,63.63,81399.75,0.01,-0.01199,1e-05,2.45152]
[1778797711316,63.63,81399.87,0.01,-0.01198,1e-05,2.44907]
[1778797720378,63.62,81399.6,0.01,-0.01197,1e-05,2.44787]
[1778797727427,63.61,81399.07,0.01,-0.01197,1e-05,2.44729]
[1778797732462,63.61,81398.95,0.01,-0.01197,1e-05,2.44659]
[1778797739511,63.6,81398.87,0.01,-0.01196,1e-05,2.44553]
[1778797745554,63.6,81410.0,0.01,-0.01189,1e-05,2.43269]
[1778797750589,63.59,81409.78,0.01,-0.01188,1e-05,2.43223]
[1778797755626,63.59,81409.81,0.01,-0.01188,1e-05,2.43151]
[1778797760663,63.59,81414.26,0.01,-0.01185,1e-05,2.42611]
[1778797765696,63.58,81415.06,0.01,-0.01184,1e-05,2.42469]
[1778797770731,63.58,81414.43,0.01,-0.01184,1e-05,2.42482]
[1778797775767,63.58,81415.42,0.01,-0.01183,1e-05,2.42175]
[1778797780802,63.58,81417.17,0.01,-0.01181,1e-05,2.41937]
[1778797785838,63.57,81418.34,0.01,-0.0118,1e-05,2.41763]
[1778797790872,63.57,81424.79,0.01,-0.01176,1e-05,2.41031]
[1778797795912,63.57,81420.82,0.01,-0.01178,1e-05,2.41409]
[1778797800942,63.57,81422.39,0.01,-0.01177,1e-05,2.41196]
[1778797805977,63.56,81422.88,0.01,-0.01176,1e-05,2.41101]
[1778797811012,63.56,81424.48,0.01,-0.01175,1e-05,2.40891]
[1778797816049,63.56,81424.15,0.01,-0.01175,1e-05,2.40887]
[1778797821085,63.56,81424.54,0.01,-0.01175,1e-05,2.40807]
[1778797826123,63.56,81422.61,0.01,-0.01176,1e-05,2.40973]
[1778797831159,63.55,81417.4,0.01,-0.01178,1e-05,2.41335]
[1778797837199,63.55,81418.92,0.01,-0.01177,1e-05,2.41119]
[1778797843241,63.55,81419.54,0.01,-0.01176,1e-05,2.41]
[1778797849283,63.55,81419.24,0.01,-0.01176,1e-05,2.4098]
[1778797854574,63.54,81417.71,0.01,-0.01177,1e-05,2.41091]
[1778797860362,63.54,81420.99,0.01,-0.01174,1e-05,2.40695]
[1778797866403,63.54,81429.04,0.01,-0.01169,1e-05,2.39805]
[1778797871438,63.54,81436.96,0.01,-0.01164,1e-05,2.38945]
[1778797877480,63.54,81439.07,0.01,-0.01163,1e-05,2.38698]
[1778797882515,63.54,81442.97,0.01,-0.0116,1e-05,2.38271]
[1778797887550,63.53,81440.02,0.01,-0.01162,1e-05,2.38569]
[1778797893593,63.53,81439.13,0.01,-0.01162,1e-05,2.38498]
[1778797898627,63.53,81442.37,0.01,-0.0116,1e-05,2.3814]
[1778797903663,63.53,81444.62,0.01,-0.01158,1e-05,2.37887]
[1778797908697,63.53,81441.88,0.01,-0.0116,1e-05,2.38158]
[1778797913733,63.53,81444.4,0.01,-0.01158,1e-05,2.37876]
[1778797918767,63.53,81445.09,0.01,-0.01158,1e-05,2.37789]
[1778797923816,63.53,81446.06,0.01,-0.01157,1e-05,2.37675]
[1778797928840,63.53,81456.83,0.01,-0.0115,1e-05,2.3654]
[1778797933876,63.53,81462.8,0.01,-0.01147,1e-05,2.35918]
[1778797938912,63.53,81466.0,0.01,-0.01145,1e-05,2.35591]
[1778797943948,63.53,81467.87,0.01,-0.01144,1e-05,2.35404]
[1778797948982,63.53,81471.68,0.01,-0.01142,1e-05,2.35014]
[1778797954016,63.53,81474.65,0.01,-0.01139,1e-05,2.3457]
[1778797959054,63.53,81484.47,0.01,-0.01134,1e-05,2.33563]
[1778797964089,63.53,81487.33,0.01,-0.01132,1e-05,2.33291]
[1778797969122,63.53,81486.1,0.01,-0.01133,1e-05,2.33443]
[1778797974157,63.54,81481.6,0.01,-0.01136,1e-05,2.33935]
[1778797979193,63.55,81477.95,0.01,-0.01139,1e-05,2.34589]
[1778797984228,63.55,81476.13,0.01,-0.01141,1e-05,2.34845]
[1778797989267,63.55,81476.49,0.01,-0.01141,1e-05,2.34821]
[1778797994302,63.55,81477.09,0.01,-0.0114,1e-05,2.34771]
[1778797999338,63.56,81484.85,0.01,-0.01136,1e-05,2.33978]
[1778798004373,63.56,81496.33,0.01,-0.01129,1e-05,2.32811]
[1778798009408,63.56,81496.73,0.01,-0.01129,1e-05,2.32802]
[1778798016457,63.56,81493.97,0.01,-0.0113,1e-05,2.32994]
[1778798021492,63.56,81495.54,0.01,-0.0113,1e-05,2.32866]
[1778798026529,63.56,81489.53,0.01,-0.01133,1e-05,2.33516]
[1778798031562,63.57,81486.25,0.01,-0.01135,1e-05,2.33895]
[1778798036597,63.57,81484.42,0.01,-0.01137,1e-05,2.34119]
[1778798041633,63.57,81482.86,0.01,-0.01138,1e-05,2.34315]
[1778798046671,63.57,81468.81,0.01,-0.01146,1e-05,2.35802]
[1778798051705,63.57,81470.42,0.01,-0.01146,1e-05,2.35649]
[1778798056739,63.57,81471.16,0.01,-0.01145,1e-05,2.35585]
[1778798061774,63.57,81471.57,0.01,-0.01145,1e-05,2.35551]
[1778798066808,63.57,81473.04,0.01,-0.01144,1e-05,2.35407]
[1778798071845,63.57,81476.44,0.01,-0.01141,1e-05,2.34917]
[1778798077887,63.58,81477.63,0.01,-0.01141,1e-05,2.34805]
[1778798082924,63.58,81470.04,0.01,-0.01145,1e-05,2.35598]
[1778798090979,63.58,81470.58,0.01,-0.01145,1e-05,2.35543]
[1778798096284,63.59,81473.09,0.01,-0.01145,1e-05,2.35485]
[1778798102056,63.59,81472.78,0.01,-0.01146,1e-05,2.35667]
[1778798108105,63.59,81470.95,0.01,-0.01147,1e-05,2.3585]
[1778798113140,63.59,81472.66,0.01,-0.01146,1e-05,2.35664]
[1778798118174,63.59,81473.58,0.01,-0.01145,1e-05,2.35562]
[1778798123209,63.59,81479.18,0.01,-0.01142,1e-05,2.34975]
[1778798128243,63.59,81479.36,0.01,-0.01142,1e-05,2.34957]
[1778798133279,63.59,81478.15,0.01,-0.01142,1e-05,2.34938]
[1778798138315,63.59,81478.27,0.01,-0.01142,1e-05,2.34928]
[1778798143349,63.59,81473.56,0.01,-0.01144,1e-05,2.35421]
[1778798148385,63.59,81472.43,0.01,-0.01145,1e-05,2.35537]
[1778798153421,63.59,81472.99,0.01,-0.01145,1e-05,2.35476]
[1778798158456,63.59,81474.61,0.01,-0.01144,1e-05,2.35306]
[1778798163491,63.59,81476.33,0.01,-0.01143,1e-05,2.35127]
[1778798169537,63.59,81476.47,0.01,-0.01143,1e-05,2.35113]
[1778798172555,63.59,81476.93,0.01,-0.01142,1e-05,2.35065]
[1778798174570,63.59,81477.65,0.01,-0.01142,1e-05,2.34991]
[1778798179605,63.59,81476.38,0.01,-0.01143,1e-05,2.35125]
[1778798184640,63.59,81476.23,0.01,-0.01143,1e-05,2.35142]
[1778798189674,63.59,81473.4,0.01,-0.01145,1e-05,2.35436]
[1778798194709,63.59,81473.2,0.01,-0.01144,1e-05,2.35311]
[1778798199744,63.61,81462.04,0.01,-0.01152,1e-05,2.36727]
[1778798204779,63.62,81460.27,0.01,-0.01155,1e-05,2.37161]
[1778798209814,63.63,81458.58,0.01,-0.01157,1e-05,2.37585]
[1778798214849,63.65,81458.42,0.01,-0.01158,1e-05,2.37846]
[1778798219884,63.66,81463.96,0.01,-0.01156,1e-05,2.37511]
[1778798224919,63.67,81464.61,0.01,-0.01157,1e-05,2.37691]
[1778798232979,63.69,81463.37,0.01,-0.0116,1e-05,2.38213]
[1778798238013,63.71,81463.64,0.01,-0.01162,1e-05,2.38425]
[1778798243048,63.71,81464.14,0.01,-0.01162,1e-05,2.38507]
[1778798248087,63.71,81456.82,0.01,-0.01166,1e-05,2.39251]
[1778798253123,63.71,81447.8,0.01,-0.01171,1e-05,2.40022]
[1778798255137,63.71,81470.02,0.01,-0.01157,1e-05,2.37672]
[1778798260171,63.71,81473.52,0.01,-0.01155,1e-05,2.37291]
[1778798265207,63.71,81474.76,0.01,-0.01154,1e-05,2.37149]
[1778798270241,63.71,81473.96,0.01,-0.01155,1e-05,2.37219]
[1778798275276,63.71,81468.91,0.01,-0.01158,1e-05,2.37733]
[1778798280311,63.71,81469.23,0.01,-0.01157,1e-05,2.37683]
[1778798285347,63.71,81467.05,0.01,-0.01159,1e-05,2.37946]
[1778798290394,63.71,81463.16,0.01,-0.01161,1e-05,2.38333]
[1778798295419,63.7,81462.36,0.01,-0.01162,1e-05,2.38391]
[1778798300453,63.7,81462.06,0.01,-0.01162,1e-05,2.38397]
[1778798307788,63.7,81461.65,0.01,-0.01162,1e-05,2.38401]
[1778798313550,63.7,81461.22,0.01,-0.01161,1e-05,2.38274]
[1778798322654,63.7,81460.54,0.01,-0.01161,1e-05,2.38301]
[1778798327928,63.7,81460.62,0.01,-0.01161,1e-05,2.38263]
[1778798333736,63.69,81460.62,0.01,-0.01161,1e-05,2.38238]
[1778798338767,63.69,81460.76,0.01,-0.01161,1e-05,2.38194]
[1778798343802,63.69,81460.54,0.01,-0.01161,1e-05,2.38196]
[1778798348835,63.69,81460.15,0.01,-0.01161,1e-05,2.38216]
[1778798353872,63.69,81459.67,0.01,-0.01161,1e-05,2.38247]
[1778798358906,63.69,81453.91,0.01,-0.01164,1e-05,2.38831]
[1778798363942,63.69,81450.19,0.01,-0.01166,1e-05,2.39198]
[1778798368976,63.69,81448.95,0.01,-0.01167,1e-05,2.39303]
[1778798372002,63.69,81462.69,0.01,-0.01158,1e-05,2.377]
[1778798377035,63.69,81473.72,0.01,-0.01151,1e-05,2.36539]
[1778798382069,63.69,81473.67,0.01,-0.01151,1e-05,2.36545]
[1778798387104,63.69,81469.19,0.01,-0.01154,1e-05,2.37014]
[1778798392139,63.69,81472.58,0.01,-0.01152,1e-05,2.36655]
[1778798397176,63.68,81474.73,0.01,-0.01151,1e-05,2.36426]
[1778798402213,63.68,81474.7,0.01,-0.01151,1e-05,2.36425]
[1778798407251,63.68,81469.92,0.01,-0.01153,1e-05,2.36916]
[1778798412283,63.68,81480.56,0.01,-0.01147,1e-05,2.35802]
[1778798417318,63.68,81482.94,0.01,-0.01146,1e-05,2.35555]
[1778798422353,63.68,81485.46,0.01,-0.01144,1e-05,2.35295]
[1778798427388,63.68,81489.81,0.01,-0.01142,1e-05,2.34847]
[1778798432423,63.68,81490.84,0.01,-0.0114,1e-05,2.34602]
[1778798437458,63.69,81493.26,0.01,-0.01139,1e-05,2.34359]
[1778798442493,63.69,81491.69,0.01,-0.0114,1e-05,2.34534]
[1778798448775,63.69,81491.57,0.01,-0.0114,1e-05,2.34556]
[1778798454577,63.69,81488.52,0.01,-0.01142,1e-05,2.34881]
[1778798459611,63.69,81485.82,0.01,-0.01144,1e-05,2.35167]
[1778798464648,63.69,81486.4,0.01,-0.01143,1e-05,2.35111]
[1778798469685,63.69,81492.99,0.01,-0.01139,1e-05,2.34429]
[1778798474719,63.69,81496.36,0.01,-0.01137,1e-05,2.3409]
[1778798479753,63.69,81495.5,0.01,-0.01138,1e-05,2.3419]
[1778798484787,63.69,81503.16,0.01,-0.01133,1e-05,2.3341]
[1778798489822,63.69,81507.78,0.01,-0.01131,1e-05,2.32954]
[1778798494857,63.69,81508.42,0.01,-0.0113,1e-05,2.3277]
[1778798499900,63.69,81508.03,0.01,-0.0113,1e-05,2.32838]
[1778798504944,63.7,81507.82,0.01,-0.01131,1e-05,2.32887]
[1778798513000,63.7,81506.17,0.01,-0.01132,1e-05,2.33105]
[1778798518036,63.7,81505.54,0.01,-0.01132,1e-05,2.33196]
[1778798523070,63.7,81505.66,0.01,-0.01132,1e-05,2.33209]
[1778798528105,63.7,81505.07,0.01,-0.01133,1e-05,2.33295]
[1778798533140,63.7,81504.27,0.01,-0.01134,1e-05,2.33402]
[1778798539183,63.7,81503.24,0.01,-0.01134,1e-05,2.33537]
[1778798544218,63.71,81500.87,0.01,-0.01136,1e-05,2.33804]
[1778798549479,63.71,81501.02,0.01,-0.01136,1e-05,2.33809]
[1778798555294,63.71,81501.55,0.01,-0.01135,1e-05,2.33634]
[1778798560330,63.71,81496.36,0.01,-0.01138,1e-05,2.34187]
[1778798565365,63.71,81496.96,0.01,-0.01138,1e-05,2.34138]
[1778798570400,63.71,81504.06,0.01,-0.01134,1e-05,2.33421]
[1778798575435,63.71,81506.75,0.01,-0.01132,1e-05,2.33167]
[1778798580470,63.71,81504.05,0.01,-0.01134,1e-05,2.33472]
[1778798585505,63.71,81500.6,0.01,-0.01136,1e-05,2.33853]
[1778798590540,63.72,81502.32,0.01,-0.01135,1e-05,2.33699]
[1778798595575,63.72,81498.24,0.01,-0.01138,1e-05,2.34145]
[1778798600610,63.72,81494.61,0.01,-0.0114,1e-05,2.34539]
[1778798605645,63.72,81493.79,0.01,-0.01141,1e-05,2.34638]
[1778798611689,63.72,81494.15,0.01,-0.0114,1e-05,2.34469]
[1778798616723,63.72,81486.96,0.01,-0.01144,1e-05,2.35223]
[1778798621758,63.72,81487.49,0.01,-0.01144,1e-05,2.35171]
[1778798626794,63.72,81489.5,0.01,-0.01143,1e-05,2.34964]
[1778798631829,63.72,81490.0,0.01,-0.01142,1e-05,2.34915]
[1778798636864,63.72,81491.95,0.01,-0.01141,1e-05,2.34714]
[1778798641900,63.72,81492.61,0.01,-0.01141,1e-05,2.34647]
[1778798648957,63.72,81492.8,0.01,-0.01141,1e-05,2.34629]
[1778798653984,63.72,81493.97,0.01,-0.0114,1e-05,2.34508]
[1778798659022,63.72,81492.91,0.01,-0.01141,1e-05,2.34618]
[1778798666075,63.72,81484.99,0.01,-0.01145,1e-05,2.35431]
[1778798673121,63.72,81484.0,0.01,-0.01145,1e-05,2.35375]
[1778798678156,63.72,81483.33,0.01,-0.01146,1e-05,2.35437]
[1778798685205,63.72,81483.96,0.01,-0.01145,1e-05,2.35362]
[1778798690243,63.72,81489.85,0.01,-0.01142,1e-05,2.34748]
[1778798695275,63.72,81488.6,0.01,-0.01142,1e-05,2.34881]
[1778798700311,63.72,81487.57,0.01,-0.01143,1e-05,2.34994]
[1778798705346,63.72,81484.24,0.01,-0.01145,1e-05,2.35348]
[1778798710381,63.72,81479.22,0.01,-0.01148,1e-05,2.35877]
[1778798715416,63.72,81478.15,0.01,-0.01149,1e-05,2.35993]
[1778798720671,63.72,81477.02,0.01,-0.0115,1e-05,2.36116]
[1778798726495,63.72,81475.31,0.01,-0.01151,1e-05,2.363]
[1778798732535,63.72,81475.47,0.01,-0.0115,1e-05,2.36142]
[1778798737571,63.72,81474.79,0.01,-0.0115,1e-05,2.36219]
[1778798742605,63.72,81474.14,0.01,-0.01151,1e-05,2.36292]
[1778798747641,63.72,81473.49,0.01,-0.01151,1e-05,2.36365]
[1778798753682,63.72,81473.25,0.01,-0.01151,1e-05,2.36396]
[1778798758718,63.72,81475.73,0.01,-0.0115,1e-05,2.36144]
[1778798763752,63.72,81475.08,0.01,-0.0115,1e-05,2.36219]
[1778798768788,63.72,81474.58,0.01,-0.01151,1e-05,2.36278]
[1778798774830,63.72,81478.85,0.01,-0.01148,1e-05,2.3584]
[1778798779864,63.72,81477.36,0.01,-0.01149,1e-05,2.36004]
[1778798784902,63.72,81491.61,0.01,-0.01141,1e-05,2.3453]
[1778798791161,63.73,81505.08,0.01,-0.01132,1e-05,2.33026]
[1778798796989,63.73,81508.81,0.01,-0.0113,1e-05,2.32684]
[1778798802019,63.73,81512.9,0.01,-0.01128,1e-05,2.32302]
[1778798807059,63.73,81513.23,0.01,-0.01128,1e-05,2.32308]
[1778798812095,63.74,81513.6,0.01,-0.01128,1e-05,2.32308]
[1778798820151,63.74,81513.38,0.01,-0.01128,1e-05,2.32387]
[1778798825186,63.74,81512.39,0.01,-0.01129,1e-05,2.32522]
[1778798830220,63.74,81512.32,0.01,-0.01129,1e-05,2.32562]
[1778798835255,63.74,81512.07,0.01,-0.0113,1e-05,2.32618]
[1778798840290,63.75,81512.28,0.01,-0.0113,1e-05,2.32633]
[1778798845326,63.75,81513.81,0.01,-0.01129,1e-05,2.32505]
[1778798851377,63.75,81514.6,0.01,-0.01128,1e-05,2.32314]
[1778798856410,63.75,81503.42,0.01,-0.01135,1e-05,2.33488]
[1778798861445,63.75,81498.09,0.01,-0.01138,1e-05,2.34057]
[1778798866480,63.75,81496.73,0.01,-0.01139,1e-05,2.34211]
[1778798871516,63.75,81497.4,0.01,-0.01139,1e-05,2.34156]
[1778798876555,63.75,81499.05,0.01,-0.01138,1e-05,2.34001]
[1778798881587,63.75,81500.3,0.01,-0.01137,1e-05,2.33889]
[1778798883600,63.75,81481.13,0.01,-0.01149,1e-05,2.35886]
[1778798888635,63.75,81481.31,0.01,-0.01148,1e-05,2.35866]
[1778798893671,63.75,81479.27,0.01,-0.0115,1e-05,2.36067]
[1778798898705,63.75,81480.81,0.01,-0.01148,1e-05,2.35848]
[1778798903741,63.75,81484.5,0.01,-0.01146,1e-05,2.35409]
[1778798908775,63.75,81494.51,0.01,-0.0114,1e-05,2.34368]
[1778798913810,63.75,81493.29,0.01,-0.0114,1e-05,2.34353]
[1778798918845,63.75,81491.83,0.01,-0.01141,1e-05,2.34509]
[1778798923881,63.75,81491.32,0.01,-0.01141,1e-05,2.34565]
[1778798928922,63.75,81490.33,0.01,-0.01142,1e-05,2.34671]
[1778798933950,63.75,81488.46,0.01,-0.01143,1e-05,2.34868]
[1778798938985,63.75,81488.05,0.01,-0.01143,1e-05,2.34912]
[1778798944022,63.75,81482.24,0.01,-0.01147,1e-05,2.35517]
[1778798949055,63.75,81483.6,0.01,-0.01146,1e-05,2.35371]
[1778798954090,63.75,81487.12,0.01,-0.01144,1e-05,2.35002]
[1778798959125,63.75,81486.67,0.01,-0.01144,1e-05,2.35047]
[1778798964159,63.75,81488.45,0.01,-0.01143,1e-05,2.3486]
[1778798969195,63.75,81489.92,0.01,-0.01142,1e-05,2.34706]
[1778798974230,63.75,81497.0,0.01,-0.01137,1e-05,2.33827]
[1778798980274,63.75,81496.59,0.01,-0.01137,1e-05,2.33878]
[1778798985307,63.75,81495.99,0.01,-0.01138,1e-05,2.33947]
[1778798990342,63.75,81497.53,0.01,-0.01137,1e-05,2.33793]
[1778798995377,63.75,81496.62,0.01,-0.01137,1e-05,2.33893]
[1778799000412,63.75,81495.38,0.01,-0.01138,1e-05,2.34027]
[1778799005450,63.75,81492.18,0.01,-0.0114,1e-05,2.34361]
[1778799011494,63.75,81489.02,0.01,-0.01142,1e-05,2.3474]
[1778799022571,63.75,81486.7,0.01,-0.01144,1e-05,2.34972]
[1778799027606,63.75,81482.91,0.01,-0.01146,1e-05,2.35361]
[1778799032641,63.75,81481.21,0.01,-0.01146,1e-05,2.35385]
[1778799037676,63.75,81468.35,0.01,-0.01154,1e-05,2.36719]
[1778799042712,63.75,81466.75,0.01,-0.01155,1e-05,2.36871]
[1778799047747,63.75,81466.65,0.01,-0.01155,1e-05,2.36839]
[1778799053015,63.74,81466.55,0.01,-0.01154,1e-05,2.36706]
[1778799058824,63.73,81467.21,0.01,-0.01153,1e-05,2.36484]
[1778799063859,63.74,81451.6,0.01,-0.01163,1e-05,2.38315]
[1778799068910,63.74,81450.52,0.01,-0.01163,1e-05,2.38374]
[1778799073932,63.73,81443.42,0.01,-0.01166,1e-05,2.38884]
[1778799079974,63.71,81443.07,0.01,-0.01165,1e-05,2.3864]
[1778799085012,63.7,81441.75,0.01,-0.01165,1e-05,2.38548]
[1778799090046,63.69,81452.28,0.01,-0.01157,1e-05,2.37221]
[1778799095083,63.68,81449.14,0.01,-0.01157,1e-05,2.37187]
[1778799100117,63.66,81450.11,0.01,-0.01155,1e-05,2.36869]
[1778799105154,63.65,81450.9,0.01,-0.01153,1e-05,2.36573]
[1778799110187,63.64,81445.21,0.01,-0.01156,1e-05,2.36957]
[1778799115222,63.62,81437.35,0.01,-0.01158,1e-05,2.37412]
[1778799120257,63.6,81436.1,0.01,-0.01157,1e-05,2.3707]
[1778799125292,63.57,81436.56,0.01,-0.01154,1e-05,2.36553]
[1778799130327,63.55,81437.67,0.01,-0.0115,1e-05,2.35973]
[1778799143651,63.48,81437.81,0.01,-0.01144,1e-05,2.34778]
[1778799150470,63.45,81437.8,0.01,-0.0114,1e-05,2.3416]
[1778799156509,63.42,81437.65,0.01,-0.01137,1e-05,2.3351]
[1778799161544,63.4,81438.42,0.01,-0.01134,1e-05,2.33003]
[1778799171617,63.35,81438.23,0.01,-0.01129,1e-05,2.32186]
[1778799176651,63.33,81444.3,0.01,-0.01123,1e-05,2.31151]
[1778799181688,63.31,81445.23,0.01,-0.01121,1e-05,2.30655]
[1778799186726,63.29,81430.94,0.01,-0.01127,1e-05,2.31728]
[1778799192764,63.26,81431.03,0.01,-0.01124,1e-05,2.31233]
[1778799197798,63.24,81431.81,0.01,-0.01121,1e-05,2.30753]
[1778799204073,63.21,81433.04,0.01,-0.01118,1e-05,2.30076]
[1778799210889,63.18,81433.62,0.01,-0.01114,1e-05,2.29476]
[1778799215924,63.16,81433.1,0.01,-0.01112,1e-05,2.29006]
[1778799220959,63.14,81436.37,0.01,-0.01108,1e-05,2.28293]
[1778799225996,63.12,81438.62,0.01,-0.01104,1e-05,2.27693]
[1778799231031,63.1,81438.42,0.01,-0.01102,1e-05,2.27348]
[1778799236066,63.08,81439.5,0.01,-0.011,1e-05,2.26875]
[1778799241102,63.06,81442.6,0.01,-0.01096,1e-05,2.26203]
[1778799246140,63.05,81451.52,0.01,-0.01089,1e-05,2.2505]
[1778799253190,63.03,81451.27,0.01,-0.01088,1e-05,2.248]
[1778799259232,63.01,81449.81,0.01,-0.01087,1e-05,2.24546]
[1778799264509,62.99,81439.8,0.01,-0.01091,1e-05,2.25232]
[1778799270309,62.97,81440.31,0.01,-0.01088,1e-05,2.24779]
[1778799278366,62.94,81439.79,0.01,-0.01085,1e-05,2.24168]
[1778799283406,62.93,81439.34,0.01,-0.01083,1e-05,2.23892]
[1778799288438,62.91,81439.01,0.01,-0.01082,1e-05,2.23609]
[1778799293473,62.89,81427.2,0.01,-0.01087,1e-05,2.24487]
[1778799298508,62.87,81427.85,0.01,-0.01085,1e-05,2.24096]
[1778799303545,62.85,81428.8,0.01,-0.01082,1e-05,2.23677]
[1778799308579,62.84,81429.51,0.01,-0.0108,1e-05,2.23284]
[1778799313615,62.82,81431.01,0.01,-0.01077,1e-05,2.22813]
[1778799318653,62.8,81431.73,0.01,-0.01075,1e-05,2.22425]
[1778799323688,62.79,81435.35,0.01,-0.01071,1e-05,2.21745]
[1778799331743,62.76,81435.66,0.01,-0.01068,1e-05,2.21079]
[1778799336788,62.74,81436.04,0.01,-0.01066,1e-05,2.20734]
[1778799341823,62.72,81436.86,0.01,-0.01064,1e-05,2.20347]
[1778799346858,62.71,81436.72,0.01,-0.01062,1e-05,2.20059]
[1778799351893,62.69,81436.13,0.01,-0.01061,1e-05,2.19817]
[1778799357935,62.67,81436.91,0.01,-0.01058,1e-05,2.19381]
[1778799362971,62.66,81436.82,0.01,-0.01057,1e-05,2.19095]
[1778799368020,62.64,81441.23,0.01,-0.01053,1e-05,2.18362]
[1778799373041,62.62,81441.35,0.01,-0.01051,1e-05,2.18065]
[1778799379083,62.6,81427.27,0.01,-0.01057,1e-05,2.19063]
[1778799384118,62.58,81426.79,0.01,-0.01055,1e-05,2.18817]
[1778799391166,62.56,81423.15,0.01,-0.01055,1e-05,2.18633]
[1778799404255,62.52,81422.87,0.01,-0.01051,1e-05,2.17915]
[1778799409293,62.5,81426.14,0.01,-0.01047,1e-05,2.17307]
[1778799414328,62.49,81424.25,0.01,-0.01047,1e-05,2.17215]
[1778799419363,62.47,81425.37,0.01,-0.01045,1e-05,2.16825]
[1778799425642,62.43,81414.74,0.01,-0.01046,1e-05,2.17041]
[1778799431450,62.41,81415.89,0.01,-0.01043,1e-05,2.16595]
[1778799440512,62.38,81416.5,0.01,-0.0104,1e-05,2.16047]
[1778799445782,62.37,81418.46,0.01,-0.01038,1e-05,2.15586]
[1778799452600,62.35,81409.93,0.01,-0.0104,1e-05,2.15927]
[1778799457632,62.33,81409.1,0.01,-0.01039,1e-05,2.15748]
[1778799462668,62.32,81405.37,0.01,-0.0104,1e-05,2.15859]
[1778799467705,62.3,81408.58,0.01,-0.01036,1e-05,2.15283]
[1778799472743,62.29,81409.4,0.01,-0.01035,1e-05,2.14951]
[1778799477772,62.28,81410.0,0.01,-0.01033,1e-05,2.14643]
[1778799482809,62.26,81404.28,0.01,-0.01035,1e-05,2.14963]
[1778799487844,62.25,81407.27,0.01,-0.01032,1e-05,2.1442]
[1778799492879,62.23,81408.56,0.01,-0.0103,1e-05,2.14054]
[1778799498924,62.22,81408.34,0.01,-0.01028,1e-05,2.13793]
[1778799503960,62.21,81410.25,0.01,-0.01026,1e-05,2.13372]
[1778799508998,62.19,81412.15,0.01,-0.01023,1e-05,2.12955]
[1778799514030,62.18,81414.33,0.01,-0.0102,1e-05,2.12378]
[1778799519067,62.17,81414.41,0.01,-0.01019,1e-05,2.12149]
[1778799524108,62.16,81415.32,0.01,-0.01017,1e-05,2.11839]
[1778799529145,62.14,81414.9,0.01,-0.01016,1e-05,2.11663]
[1778799534173,62.13,81421.31,0.01,-0.01012,1e-05,2.10819]
[1778799539209,62.12,81418.84,0.01,-0.01012,1e-05,2.10812]
[1778799545250,62.1,81420.01,0.01,-0.0101,1e-05,2.10448]
[1778799550286,62.09,81420.68,0.01,-0.01008,1e-05,2.10177]
[1778799556553,62.08,81420.85,0.01,-0.01007,1e-05,2.09917]
[1778799565390,62.06,81421.32,0.01,-0.01004,1e-05,2.0951]
[1778799570425,62.05,81425.45,0.01,-0.01001,1e-05,2.08911]
[1778799576696,62.03,81427.18,0.01,-0.00998,1e-05,2.08382]
[1778799583516,62.02,81426.34,0.01,-0.00997,1e-05,2.08206]
[1778799588553,62.01,81426.98,0.01,-0.00996,1e-05,2.07963]
[1778799593586,62.0,81433.64,0.01,-0.00991,1e-05,2.07144]
[1778799601682,61.99,81433.76,0.01,-0.0099,1e-05,2.069]
[1778799602700,61.99,81405.01,0.01,-0.01006,1e-05,2.09698]
[1778799603667,61.99,81378.54,0.01,-0.0102,1e-05,2.12268]
[1778799608712,61.97,81369.26,0.01,-0.01024,1e-05,2.12896]
[1778799613764,61.96,81373.47,0.01,-0.0102,1e-05,2.12267]
[1778799618800,61.95,81377.6,0.01,-0.01017,1e-05,2.1165]
[1778799623841,61.94,81376.6,0.01,-0.01017,1e-05,2.11589]
[1778799628869,61.93,81387.01,0.01,-0.0101,1e-05,2.10374]
[1778799633905,61.92,81386.41,0.01,-0.01009,1e-05,2.10111]
[1778799639951,61.9,81386.1,0.01,-0.01007,1e-05,2.09887]
[1778799644981,61.89,81382.7,0.01,-0.01008,1e-05,2.10037]
[1778799651023,61.88,81382.7,0.01,-0.01007,1e-05,2.09819]
[1778799656064,61.87,81388.22,0.01,-0.01003,1e-05,2.09099]
[1778799662109,61.86,81387.31,0.01,-0.01002,1e-05,2.08978]
[1778799667356,61.85,81387.4,0.01,-0.01001,1e-05,2.08796]
[1778799673183,61.84,81384.46,0.01,-0.01002,1e-05,2.08875]
[1778799678219,61.83,81384.91,0.01,-0.01001,1e-05,2.0866]
[1778799684262,61.81,81386.11,0.01,-0.00999,1e-05,2.08341]
[1778799689296,61.81,81385.31,0.01,-0.00998,1e-05,2.08253]
[1778799694331,61.8,81383.78,0.01,-0.00998,1e-05,2.08103]
[1778799699366,61.79,81385.41,0.01,-0.00996,1e-05,2.07781]
[1778799704401,61.78,81385.41,0.01,-0.00995,1e-05,2.07621]
[1778799709436,61.77,81385.61,0.01,-0.00994,1e-05,2.07443]
[1778799715479,61.76,81387.81,0.01,-0.00992,1e-05,2.07043]
[1778799720514,61.75,81387.86,0.01,-0.00991,1e-05,2.06884]
[1778799725549,61.74,81382.39,0.01,-0.00993,1e-05,2.07262]
[1778799731591,61.73,81382.94,0.01,-0.00992,1e-05,2.07023]
[1778799736626,61.72,81387.15,0.01,-0.00989,1e-05,2.06462]
[1778799741661,61.71,81387.4,0.01,-0.00988,1e-05,2.0629]
[1778799746697,61.71,81384.33,0.01,-0.00989,1e-05,2.06443]
[1778799751733,61.7,81373.88,0.01,-0.00993,1e-05,2.07171]
[1778799756768,61.69,81374.34,0.01,-0.00992,1e-05,2.06973]
[1778799761803,61.68,81375.05,0.01,-0.0099,1e-05,2.06753]
[1778799766837,61.67,81374.48,0.01,-0.0099,1e-05,2.06659]
[1778799771873,61.66,81372.23,0.01,-0.0099,1e-05,2.06729]
[1778799776906,61.65,81370.93,0.01,-0.0099,1e-05,2.06705]
[1778799781942,61.65,81371.49,0.01,-0.00989,1e-05,2.065]
[1778799788207,61.63,81363.17,0.01,-0.00993,1e-05,2.071]
[1778799794026,61.62,81357.46,0.01,-0.00995,1e-05,2.07497]
[1778799799065,61.62,81357.07,0.01,-0.00994,1e-05,2.07375]
[1778799804100,61.61,81357.8,0.01,-0.00993,1e-05,2.07114]
[1778799809142,61.6,81348.1,0.01,-0.00997,1e-05,2.07935]
[1778799815179,61.59,81348.83,0.01,-0.00995,1e-05,2.07502]
[1778799824240,61.57,81349.75,0.01,-0.00993,1e-05,2.07125]
[1778799829276,61.56,81344.78,0.01,-0.00995,1e-05,2.0745]
[1778799834313,61.55,81336.1,0.01,-0.00999,1e-05,2.08134]
[1778799839349,61.54,81333.28,0.01,-0.00999,1e-05,2.08243]
[1778799844384,61.53,81333.47,0.01,-0.00998,1e-05,2.08057]
[1778799849418,61.52,81338.21,0.01,-0.00995,1e-05,2.07433]
[1778799854453,61.51,81336.56,0.01,-0.00995,1e-05,2.07437]
[1778799859488,61.51,81335.5,0.01,-0.00995,1e-05,2.07385]
[1778799864523,61.5,81333.74,0.01,-0.00995,1e-05,2.07404]
[1778799869558,61.49,81332.92,0.01,-0.00994,1e-05,2.07333]
[1778799874593,61.48,81331.29,0.01,-0.00994,1e-05,2.0721]
[1778799879649,61.47,81330.73,0.01,-0.00993,1e-05,2.07117]
[1778799881649,61.47,81307.02,0.01,-0.01006,1e-05,2.09389]
[1778799885680,61.46,81288.72,0.01,-0.01016,1e-05,2.11067]
[1778799890712,61.45,81294.06,0.01,-0.01012,1e-05,2.10359]
[1778799895754,61.44,81300.65,0.01,-0.01007,1e-05,2.09535]
[1778799900783,61.43,81300.93,0.01,-0.01006,1e-05,2.09338]
[1778799905822,61.42,81300.72,0.01,-0.01005,1e-05,2.09191]
[1778799910856,61.41,81297.68,0.01,-0.01006,1e-05,2.09326]
[1778799915891,61.4,81295.25,0.01,-0.01006,1e-05,2.09398]
[1778799920926,61.39,81299.41,0.01,-0.01003,1e-05,2.08817]
[1778799925962,61.39,81297.55,0.01,-0.01003,1e-05,2.08834]
[1778799930996,61.38,81286.04,0.01,-0.01009,1e-05,2.09803]
[1778799936031,61.37,81285.21,0.01,-0.01008,1e-05,2.09574]
[1778799941065,61.36,81283.93,0.01,-0.01007,1e-05,2.09524]
[1778799944095,61.35,81304.34,0.01,-0.00995,1e-05,2.07406]
[1778799949333,61.34,81302.11,0.01,-0.00996,1e-05,2.07436]
[1778799955165,61.33,81302.75,0.01,-0.00994,1e-05,2.07218]
[1778799960199,61.32,81304.09,0.01,-0.00993,1e-05,2.06936]
[1778799965239,61.31,81302.66,0.01,-0.00993,1e-05,2.06898]
[1778799971276,61.3,81304.31,0.01,-0.00991,1e-05,2.06561]
[1778799976314,61.29,81302.89,0.01,-0.00991,1e-05,2.06556]
[1778799981347,61.29,81303.11,0.01,-0.0099,1e-05,2.06391]
[1778799986381,61.28,81303.06,0.01,-0.00989,1e-05,2.06254]
[1778799991417,61.27,81306.13,0.01,-0.00986,1e-05,2.05681]
[1778799996452,61.26,81306.99,0.01,-0.00985,1e-05,2.05462]
[1778800001491,61.26,81302.65,0.01,-0.00986,1e-05,2.0575]
[1778800006529,61.25,81290.5,0.01,-0.00992,1e-05,2.06795]
[1778800009754,61.25,81266.92,0.01,-0.01005,1e-05,2.09075]
[1778800015596,61.23,81260.06,0.01,-0.01008,1e-05,2.09552]
[1778800020631,61.22,81257.84,0.01,-0.01008,1e-05,2.09603]
[1778800025668,61.21,81245.51,0.01,-0.01014,1e-05,2.10656]
[1778800030703,61.2,81243.98,0.01,-0.01014,1e-05,2.10631]
[1778800035737,61.19,81241.92,0.01,-0.01014,1e-05,2.10658]
[1778800040772,61.19,81243.32,0.01,-0.01013,1e-05,2.1034]
[1778800045807,61.18,81239.66,0.01,-0.01014,1e-05,2.10527]
[1778800051849,61.16,81238.64,0.01,-0.01012,1e-05,2.1028]
[1778800058899,61.15,81236.03,0.01,-0.01012,1e-05,2.10291]
[1778800063934,61.14,81237.37,0.01,-0.01011,1e-05,2.0998]
[1778800068970,61.13,81242.27,0.01,-0.01007,1e-05,2.0932]
[1778800074006,61.12,81242.98,0.01,-0.01006,1e-05,2.09079]
[1778800079040,61.11,81244.27,0.01,-0.01004,1e-05,2.08783]
[1778800084076,61.1,81247.08,0.01,-0.01002,1e-05,2.08338]
[1778800089113,61.09,81233.38,0.01,-0.01008,1e-05,2.09533]
[1778800090317,61.09,81216.06,0.01,-0.01018,1e-05,2.11228]
[1778800096162,61.08,81215.55,0.01,-0.01017,1e-05,2.11052]
[1778800101197,61.07,81214.26,0.01,-0.01017,1e-05,2.10996]
[1778800106234,61.06,81216.95,0.01,-0.01014,1e-05,2.10546]
[1778800111268,61.05,81217.48,0.01,-0.01012,1e-05,2.10178]
[1778800116304,61.04,81204.9,0.01,-0.01018,1e-05,2.11259]
[1778800121338,61.03,81221.64,0.01,-0.01008,1e-05,2.09406]
[1778800126373,61.02,81219.43,0.01,-0.01008,1e-05,2.09457]
[1778800131410,61.01,81219.7,0.01,-0.01007,1e-05,2.09264]
[1778800136444,61.0,81219.78,0.01,-0.01006,1e-05,2.0906]
[1778800141481,60.99,81205.14,0.01,-0.01013,1e-05,2.1035]
[1778800146516,60.98,81178.52,0.01,-0.01028,1e-05,2.12846]
[1778800151559,60.97,81176.62,0.01,-0.01028,1e-05,2.12882]
[1778800156594,60.96,81172.84,0.01,-0.01029,1e-05,2.13073]
[1778800161630,60.95,81163.25,0.01,-0.01033,1e-05,2.13854]
[1778800166664,60.94,81158.86,0.01,-0.01035,1e-05,2.14104]
[1778800171700,60.93,81155.87,0.01,-0.01035,1e-05,2.14074]
[1778800176735,60.92,81152.48,0.01,-0.01036,1e-05,2.14222]
[1778800181776,60.91,81151.91,0.01,-0.01035,1e-05,2.14083]
[1778800186806,60.89,81148.39,0.01,-0.01036,1e-05,2.14205]
[1778800191841,60.88,81155.03,0.01,-0.01031,1e-05,2.13338]
[1778800196878,60.87,81160.13,0.01,-0.01027,1e-05,2.12637]
[1778800201912,60.86,81171.47,0.01,-0.01019,1e-05,2.11315]
[1778800206951,60.86,81184.75,0.01,-0.01011,1e-05,2.0982]
[1778800211986,60.85,81185.01,0.01,-0.0101,1e-05,2.09641]
[1778800217024,60.84,81183.51,0.01,-0.0101,1e-05,2.09639]
[1778800222059,60.83,81184.57,0.01,-0.01008,1e-05,2.09381]
[1778800227094,60.82,81185.44,0.01,-0.01007,1e-05,2.09145]
[1778800232129,60.81,81193.23,0.01,-0.01001,1e-05,2.08087]
[1778800237165,60.81,81199.71,0.01,-0.00997,1e-05,2.0731]
[1778800243208,60.8,81199.16,0.01,-0.00996,1e-05,2.07209]
[1778800248242,60.79,81196.98,0.01,-0.00997,1e-05,2.07298]
[1778800253277,60.78,81196.72,0.01,-0.00996,1e-05,2.07199]
[1778800258313,60.78,81197.06,0.01,-0.00996,1e-05,2.07044]
[1778800263347,60.77,81196.21,0.01,-0.00995,1e-05,2.07007]
[1778800268385,60.76,81199.07,0.01,-0.00993,1e-05,2.06605]
[1778800273420,60.76,81198.95,0.01,-0.00992,1e-05,2.06501]
[1778800278454,60.75,81199.4,0.01,-0.00992,1e-05,2.06343]
[1778800283488,60.74,81194.7,0.01,-0.00994,1e-05,2.06694]
[1778800288524,60.74,81199.53,0.01,-0.0099,1e-05,2.061]
[1778800293558,60.73,81202.78,0.01,-0.00987,1e-05,2.05529]
[1778800298594,60.73,81206.85,0.01,-0.00984,1e-05,2.05014]
[1778800303628,60.72,81210.01,0.01,-0.00982,1e-05,2.04592]
[1778800308665,60.71,81207.87,0.01,-0.00983,1e-05,2.04693]
[1778800314709,60.71,81208.46,0.01,-0.00982,1e-05,2.04509]
[1778800319740,60.7,81208.28,0.01,-0.00981,1e-05,2.04426]
[1778800324779,60.69,81198.8,0.01,-0.00986,1e-05,2.05258]
[1778800329814,60.69,81207.46,0.01,-0.0098,1e-05,2.043]
[1778800338879,60.68,81206.03,0.01,-0.0098,1e-05,2.04262]
[1778800344920,60.67,81205.25,0.01,-0.0098,1e-05,2.04222]
[1778800349956,60.67,81203.97,0.01,-0.0098,1e-05,2.04233]
[1778800354994,60.66,81203.93,0.01,-0.00979,1e-05,2.04009]
[1778800360032,60.66,81211.13,0.01,-0.00974,1e-05,2.03214]
[1778800365066,60.65,81215.01,0.01,-0.00972,1e-05,2.02746]
[1778800373129,60.64,81218.24,0.01,-0.00969,1e-05,2.02292]
[1778800378165,60.64,81219.74,0.01,-0.00968,1e-05,2.02063]
[1778800383203,60.63,81212.08,0.01,-0.00972,1e-05,2.02726]
[1778800389244,60.63,81210.08,0.01,-0.00972,1e-05,2.0282]
[1778800394278,60.62,81210.66,0.01,-0.00972,1e-05,2.02679]
[1778800399314,60.62,81210.95,0.01,-0.00971,1e-05,2.02571]
[1778800404349,60.61,81216.08,0.01,-0.00968,1e-05,2.01993]
[1778800410391,60.61,81215.41,0.01,-0.00968,1e-05,2.01969]
[1778800415426,60.61,81214.25,0.01,-0.00967,1e-05,2.01876]
[1778800422679,60.6,81214.9,0.01,-0.00966,1e-05,2.01706]
[1778800428519,60.6,81215.05,0.01,-0.00967,1e-05,2.01794]
[1778800433552,60.61,81215.11,0.01,-0.00967,1e-05,2.01806]
[1778800442819,60.6,81215.26,0.01,-0.00966,1e-05,2.0165]
[1778800448664,60.59,81216.04,0.01,-0.00965,1e-05,2.01479]
[1778800455709,60.59,81216.04,0.01,-0.00964,1e-05,2.01368]
[1778800460745,60.58,81216.52,0.01,-0.00964,1e-05,2.01243]
[1778800465779,60.58,81214.12,0.01,-0.00965,1e-05,2.01395]
[1778800470814,60.57,81214.36,0.01,-0.00964,1e-05,2.01292]
[1778800475849,60.57,81217.01,0.01,-0.00962,1e-05,2.00823]
[1778800480884,60.56,81214.68,0.01,-0.00962,1e-05,2.00971]
[1778800487934,60.56,81213.0,0.01,-0.00963,1e-05,2.01028]
[1778800493175,60.55,81217.26,0.01,-0.0096,1e-05,2.00528]
[1778800499010,60.55,81218.37,0.01,-0.00959,1e-05,2.00349]
[1778800504051,60.54,81221.77,0.01,-0.00957,1e-05,1.99949]
[1778800509089,60.54,81226.83,0.01,-0.00954,1e-05,1.99391]
[1778800514125,60.54,81224.97,0.01,-0.00954,1e-05,1.99502]
[1778800520170,60.53,81220.09,0.01,-0.00956,1e-05,1.99875]
[1778800525202,60.53,81224.08,0.01,-0.00954,1e-05,1.9942]
[1778800530238,60.52,81227.99,0.01,-0.00951,1e-05,1.98981]
[1778800535274,60.52,81228.5,0.01,-0.0095,1e-05,1.98743]
[1778800540308,60.52,81227.6,0.01,-0.0095,1e-05,1.98769]
[1778800545343,60.51,81237.02,0.01,-0.00945,1e-05,1.97809]
[1778800550378,60.51,81236.91,0.01,-0.00945,1e-05,1.97766]
[1778800555414,60.51,81233.24,0.01,-0.00946,1e-05,1.98063]
[1778800560449,60.5,81236.17,0.01,-0.00944,1e-05,1.97726]
[1778800565484,60.5,81235.96,0.01,-0.00944,1e-05,1.97692]
[1778800570520,60.5,81226.23,0.01,-0.00949,1e-05,1.98572]
[1778800578576,60.49,81223.23,0.01,-0.0095,1e-05,1.98763]
[1778800583812,60.49,81215.41,0.01,-0.00954,1e-05,1.99459]
[1778800589652,60.49,81215.41,0.01,-0.00954,1e-05,1.99391]
[1778800594687,60.48,81210.46,0.01,-0.00956,1e-05,1.99683]
[1778800600729,60.48,81208.76,0.01,-0.00956,1e-05,1.99783]
[1778800606772,60.48,81205.97,0.01,-0.00957,1e-05,1.9999]
[1778800614022,60.47,81212.76,0.01,-0.00953,1e-05,1.99261]
[1778800619862,60.47,81222.18,0.01,-0.00948,1e-05,1.98298]
[1778800624898,60.47,81221.83,0.01,-0.00948,1e-05,1.98288]
[1778800629933,60.46,81225.89,0.01,-0.00945,1e-05,1.97854]
[1778800634968,60.46,81232.3,0.01,-0.00942,1e-05,1.97197]
[1778800640002,60.46,81233.64,0.01,-0.00941,1e-05,1.9703]
[1778800646046,60.46,81229.61,0.01,-0.00943,1e-05,1.97363]
[1778800651081,60.45,81232.38,0.01,-0.0094,1e-05,1.96923]
[1778800656116,60.45,81235.47,0.01,-0.00938,1e-05,1.96583]
[1778800662162,60.45,81237.96,0.01,-0.00937,1e-05,1.96295]
[1778800667195,60.45,81238.75,0.01,-0.00936,1e-05,1.96177]
[1778800672229,60.44,81237.91,0.01,-0.00936,1e-05,1.96216]
[1778800680284,60.44,81230.68,0.01,-0.0094,1e-05,1.96838]
[1778800687335,60.44,81230.19,0.01,-0.0094,1e-05,1.96815]
[1778800692369,60.43,81224.97,0.01,-0.00942,1e-05,1.97269]
[1778800697403,60.43,81223.49,0.01,-0.00943,1e-05,1.97363]
[1778800702438,60.43,81223.45,0.01,-0.00943,1e-05,1.97319]
[1778800709488,60.42,81222.16,0.01,-0.00943,1e-05,1.97374]
[1778800714722,60.42,81222.71,0.01,-0.00942,1e-05,1.97144]
[1778800722578,60.42,81222.64,0.01,-0.00941,1e-05,1.97075]
[1778800727613,60.41,81218.23,0.01,-0.00943,1e-05,1.9745]
[1778800732649,60.41,81218.36,0.01,-0.00943,1e-05,1.97388]
[1778800738690,60.41,81216.85,0.01,-0.00944,1e-05,1.97475]
[1778800743728,60.4,81215.32,0.01,-0.00944,1e-05,1.97575]
[1778800748762,60.4,81213.84,0.01,-0.00945,1e-05,1.97668]
[1778800753797,60.4,81214.35,0.01,-0.00944,1e-05,1.97572]
[1778800758833,60.4,81213.73,0.01,-0.00944,1e-05,1.97586]
[1778800763868,60.39,81213.37,0.01,-0.00944,1e-05,1.97574]
[1778800768903,60.39,81210.15,0.01,-0.00946,1e-05,1.97838]
[1778800773938,60.39,81210.89,0.01,-0.00944,1e-05,1.9759]
[1778800779979,60.39,81210.91,0.01,-0.00944,1e-05,1.97534]
[1778800785214,60.38,81211.38,0.01,-0.00944,1e-05,1.97445]
[1778800791055,60.38,81211.57,0.01,-0.00943,1e-05,1.97374]
[1778800797099,60.38,81211.16,0.01,-0.00943,1e-05,1.97361]
[1778800803140,60.37,81212.2,0.01,-0.00942,1e-05,1.97211]
[1778800810189,60.37,81212.17,0.01,-0.00942,1e-05,1.97157]
[1778800815425,60.37,81211.32,0.01,-0.00942,1e-05,1.97199]
[1778800822273,60.37,81210.89,0.01,-0.00942,1e-05,1.97184]
[1778800827308,60.36,81210.83,0.01,-0.00942,1e-05,1.9715]
[1778800834361,60.36,81210.94,0.01,-0.00941,1e-05,1.96955]
[1778800840402,60.36,81210.3,0.01,-0.00941,1e-05,1.96971]
[1778800845640,60.36,81209.5,0.01,-0.00941,1e-05,1.97002]
[1778800851484,60.35,81209.48,0.01,-0.00941,1e-05,1.96959]
[1778800856514,60.35,81209.73,0.01,-0.00941,1e-05,1.96897]
[1778800861549,60.35,81212.04,0.01,-0.00939,1e-05,1.9664]
[1778800866586,60.35,81209.65,0.01,-0.0094,1e-05,1.96833]
[1778800871621,60.34,81209.96,0.01,-0.0094,1e-05,1.96768]
[1778800878674,60.34,81210.86,0.01,-0.00939,1e-05,1.96631]
[1778800885719,60.34,81210.73,0.01,-0.00939,1e-05,1.96595]
[1778800890755,60.34,81210.81,0.01,-0.00939,1e-05,1.96553]
[1778800895789,60.33,81210.19,0.01,-0.00938,1e-05,1.96449]
[1778800901832,60.33,81209.7,0.01,-0.00939,1e-05,1.96456]
[1778800906866,60.33,81207.8,0.01,-0.00939,1e-05,1.96604]
[1778800913915,60.33,81206.69,0.01,-0.0094,1e-05,1.96661]
[1778800920965,60.32,81207.36,0.01,-0.00939,1e-05,1.96548]
[1778800926203,60.32,81205.75,0.01,-0.0094,1e-05,1.96667]
[1778800935068,60.32,81206.13,0.01,-0.00939,1e-05,1.96567]
[1778800940104,60.32,81192.62,0.01,-0.00946,1e-05,1.97829]
[1778800945139,60.31,81186.09,0.01,-0.0095,1e-05,1.98413]
[1778800951180,60.31,81186.33,0.01,-0.00948,1e-05,1.98205]
[1778800956413,60.31,81189.19,0.01,-0.00947,1e-05,1.97885]
[1778800961250,60.31,81169.55,0.01,-0.00957,1e-05,1.99743]
[1778800966495,60.3,81170.44,0.01,-0.00956,1e-05,1.99598]
[1778800972328,60.3,81172.85,0.01,-0.00955,1e-05,1.99295]
[1778800977362,60.3,81173.48,0.01,-0.00954,1e-05,1.99177]
[1778800983404,60.29,81173.87,0.01,-0.00953,1e-05,1.9907]
[1778800989446,60.29,81176.21,0.01,-0.00952,1e-05,1.98773]
[1778800994486,60.28,81180.06,0.01,-0.00949,1e-05,1.98343]
[1778801004559,60.28,81178.5,0.01,-0.0095,1e-05,1.98379]
[1778801009595,60.28,81179.48,0.01,-0.00949,1e-05,1.98227]
[1778801014629,60.27,81180.56,0.01,-0.00947,1e-05,1.97935]
[1778801019665,60.27,81181.8,0.01,-0.00946,1e-05,1.9776]
[1778801024700,60.27,81182.22,0.01,-0.00946,1e-05,1.97653]
[1778801029735,60.26,81184.67,0.01,-0.00944,1e-05,1.97363]
[1778801034769,60.26,81187.41,0.01,-0.00942,1e-05,1.97049]
[1778801041820,60.26,81185.07,0.01,-0.00943,1e-05,1.97204]
[1778801046853,60.25,81185.97,0.01,-0.00942,1e-05,1.97072]
[1778801051892,60.25,81205.09,0.01,-0.00932,1e-05,1.952]
[1778801056924,60.25,81202.98,0.01,-0.00933,1e-05,1.95378]
[1778801059949,60.25,81230.56,0.01,-0.00918,1e-05,1.92748]
[1778801062971,60.25,81250.56,0.01,-0.00908,1e-05,1.9087]
[1778801068010,60.25,81251.67,0.01,-0.00907,1e-05,1.90784]
[1778801073040,60.25,81250.08,0.01,-0.00908,1e-05,1.90827]
[1778801078075,60.25,81248.21,0.01,-0.00909,1e-05,1.91024]
[1778801083110,60.25,81264.77,0.01,-0.009,1e-05,1.89502]
[1778801088146,60.26,81269.5,0.01,-0.00898,1e-05,1.89104]
[1778801094187,60.26,81263.56,0.01,-0.00901,1e-05,1.89703]
[1778801100230,60.26,81264.87,0.01,-0.00901,1e-05,1.89626]
[1778801105265,60.26,81263.92,0.01,-0.00902,1e-05,1.8975]
[1778801110300,60.27,81263.13,0.01,-0.00902,1e-05,1.89859]
[1778801116350,60.27,81254.83,0.01,-0.00907,1e-05,1.9067]
[1778801121385,60.27,81250.78,0.01,-0.00909,1e-05,1.91076]
[1778801126420,60.27,81249.57,0.01,-0.0091,1e-05,1.91216]
[1778801134476,60.27,81247.11,0.01,-0.00911,1e-05,1.91361]
[1778801140518,60.27,81245.23,0.01,-0.00912,1e-05,1.91571]
[1778801145557,60.28,81246.0,0.01,-0.00912,1e-05,1.91527]
[1778801151597,60.28,81246.83,0.01,-0.00912,1e-05,1.91516]
[1778801156634,60.29,81252.13,0.01,-0.00909,1e-05,1.91124]
[1778801161674,60.29,81250.55,0.01,-0.00911,1e-05,1.91348]
[1778801166705,60.29,81252.22,0.01,-0.0091,1e-05,1.91221]
[1778801171739,60.29,81255.52,0.01,-0.00908,1e-05,1.90943]
[1778801176784,60.3,81258.2,0.01,-0.00907,1e-05,1.90725]
[1778801182819,60.3,81259.32,0.01,-0.00907,1e-05,1.9066]
[1778801188068,60.3,81260.58,0.01,-0.00906,1e-05,1.90585]
[1778801193896,60.3,81259.97,0.01,-0.00906,1e-05,1.9056]
[1778801198930,60.31,81258.68,0.01,-0.00907,1e-05,1.90721]
[1778801203966,60.31,81262.16,0.01,-0.00906,1e-05,1.90435]
[1778801209001,60.31,81264.7,0.01,-0.00904,1e-05,1.90238]
[1778801214035,60.31,81269.2,0.01,-0.00902,1e-05,1.89858]
[1778801219070,60.32,81271.21,0.01,-0.00902,1e-05,1.8971]
[1778801224105,60.32,81273.35,0.01,-0.00901,1e-05,1.89548]
[1778801232162,60.32,81275.23,0.01,-0.009,1e-05,1.8943]
[1778801238420,60.32,81281.19,0.01,-0.00897,1e-05,1.88919]
[1778801244246,60.33,81285.44,0.01,-0.00895,1e-05,1.8857]
[1778801249281,60.33,81286.46,0.01,-0.00895,1e-05,1.88513]
[1778801254321,60.33,81288.73,0.01,-0.00893,1e-05,1.88212]
[1778801259351,60.33,81290.04,0.01,-0.00893,1e-05,1.88125]
[1778801264386,60.33,81291.35,0.01,-0.00892,1e-05,1.88036]
[1778801269421,60.34,81291.86,0.01,-0.00892,1e-05,1.88022]
[1778801276470,60.34,81296.07,0.01,-0.0089,1e-05,1.87684]
[1778801281505,60.34,81294.74,0.01,-0.00891,1e-05,1.87843]
[1778801286540,60.34,81294.79,0.01,-0.00891,1e-05,1.87874]
[1778801296610,60.35,81294.26,0.01,-0.00892,1e-05,1.87995]
[1778801301647,60.35,81292.77,0.01,-0.00893,1e-05,1.88168]
[1778801306681,60.35,81291.8,0.01,-0.00894,1e-05,1.88294]
[1778801311715,60.35,81290.32,0.01,-0.00894,1e-05,1.88341]
[1778801316752,60.36,81290.32,0.01,-0.00894,1e-05,1.88378]
[1778801322794,60.36,81289.5,0.01,-0.00895,1e-05,1.88496]
[1778801327829,60.36,81286.87,0.01,-0.00896,1e-05,1.88775]
[1778801332865,60.36,81288.87,0.01,-0.00896,1e-05,1.88625]
[1778801339123,60.37,81289.17,0.01,-0.00896,1e-05,1.88661]
[1778801341930,60.37,81307.58,0.01,-0.00887,1e-05,1.86987]
[1778801347972,60.37,81316.1,0.01,-0.00883,1e-05,1.86263]
[1778801353007,60.37,81316.16,0.01,-0.00883,1e-05,1.8632]
[1778801358048,60.38,81321.46,0.01,-0.00881,1e-05,1.85912]
[1778801363077,60.38,81321.17,0.01,-0.00881,1e-05,1.85992]
[1778801368113,60.39,81338.34,0.01,-0.00873,1e-05,1.84517]
[1778801373147,60.39,81341.9,0.01,-0.00871,1e-05,1.84151]
[1778801378182,60.4,81346.72,0.01,-0.00869,1e-05,1.83799]
[1778801383219,60.4,81346.18,0.01,-0.0087,1e-05,1.83933]
[1778801388252,60.41,81333.95,0.01,-0.00876,1e-05,1.85126]
[1778801393287,60.41,81332.31,0.01,-0.00877,1e-05,1.85349]
[1778801398323,60.42,81332.35,0.01,-0.00878,1e-05,1.85417]
[1778801403358,60.42,81328.06,0.01,-0.0088,1e-05,1.8588]
[1778801408392,60.42,81327.21,0.01,-0.00881,1e-05,1.86026]
[1778801413427,60.43,81326.14,0.01,-0.00882,1e-05,1.86194]
[1778801418462,60.43,81326.08,0.01,-0.00883,1e-05,1.86268]
[1778801423497,60.44,81325.3,0.01,-0.00883,1e-05,1.86409]
[1778801428532,60.44,81325.73,0.01,-0.00883,1e-05,1.86437]
[1778801433567,60.44,81327.13,0.01,-0.00883,1e-05,1.86252]
[1778801439831,60.45,81326.45,0.01,-0.00883,1e-05,1.86394]
[1778801445652,60.45,81313.54,0.01,-0.0089,1e-05,1.87653]
[1778801451694,60.46,81312.81,0.01,-0.00891,1e-05,1.87784]
[1778801456728,60.46,81311.0,0.01,-0.00892,1e-05,1.88001]
[1778801461764,60.46,81313.95,0.01,-0.00891,1e-05,1.87778]
[1778801466798,60.47,81315.1,0.01,-0.00891,1e-05,1.87725]
[1778801472840,60.47,81297.97,0.01,-0.009,1e-05,1.89373]
[1778801477878,60.47,81296.5,0.01,-0.00901,1e-05,1.8955]
[1778801483918,60.48,81298.76,0.01,-0.009,1e-05,1.89389]
[1778801488953,60.48,81297.64,0.01,-0.00901,1e-05,1.89534]
[1778801494995,60.48,81299.91,0.01,-0.00899,1e-05,1.89244]
[1778801500252,60.48,81299.61,0.01,-0.009,1e-05,1.89326]
[1778801506072,60.49,81296.07,0.01,-0.00902,1e-05,1.89698]
[1778801511107,60.49,81299.92,0.01,-0.009,1e-05,1.89383]
[1778801516142,60.49,81301.22,0.01,-0.009,1e-05,1.89309]
[1778801521181,60.49,81301.04,0.01,-0.009,1e-05,1.89372]
[1778801526216,60.5,81309.38,0.01,-0.00896,1e-05,1.88662]
[1778801531251,60.5,81304.94,0.01,-0.00898,1e-05,1.89125]
[1778801536285,60.5,81301.54,0.01,-0.009,1e-05,1.8949]
[1778801542329,60.51,81301.37,0.01,-0.00901,1e-05,1.89564]
[1778801547363,60.51,81297.49,0.01,-0.00903,1e-05,1.89972]
[1778801555419,60.51,81298.34,0.01,-0.00903,1e-05,1.89836]
[1778801560454,60.52,81296.77,0.01,-0.00904,1e-05,1.90024]
[1778801565491,60.52,81297.74,0.01,-0.00903,1e-05,1.89974]
[1778801570524,60.52,81307.03,0.01,-0.00899,1e-05,1.89158]
[1778801575559,60.52,81305.66,0.01,-0.009,1e-05,1.89328]
[1778801580593,60.53,81302.87,0.01,-0.00901,1e-05,1.89628]
[1778801585628,60.53,81302.56,0.01,-0.00902,1e-05,1.89696]
[1778801590882,60.53,81302.59,0.01,-0.00902,1e-05,1.89732]
[1778801599731,60.54,81302.35,0.01,-0.00902,1e-05,1.89824]
[1778801604763,60.54,81302.89,0.01,-0.00902,1e-05,1.89812]
[1778801609798,60.54,81314.55,0.01,-0.00897,1e-05,1.88772]
[1778801614832,60.54,81313.19,0.01,-0.00897,1e-05,1.8882]
[1778801619867,60.55,81310.2,0.01,-0.00899,1e-05,1.89146]
[1778801624902,60.55,81312.16,0.01,-0.00898,1e-05,1.89014]
[1778801629937,60.55,81314.1,0.01,-0.00897,1e-05,1.88885]
[1778801635979,60.56,81316.5,0.01,-0.00896,1e-05,1.88724]
[1778801641235,60.56,81317.92,0.01,-0.00896,1e-05,1.88643]
[1778801647059,60.56,81319.07,0.01,-0.00896,1e-05,1.88596]
[1778801652094,60.56,81319.89,0.01,-0.00895,1e-05,1.88569]
[1778801657130,60.57,81322.36,0.01,-0.00894,1e-05,1.8839]
[1778801662165,60.57,81326.94,0.01,-0.00892,1e-05,1.8802]
[1778801669214,60.57,81329.63,0.01,-0.00891,1e-05,1.87846]
[1778801674257,60.58,81333.7,0.01,-0.00889,1e-05,1.87399]
[1778801679286,60.58,81333.21,0.01,-0.0089,1e-05,1.87497]
[1778801685328,60.58,81318.55,0.01,-0.00897,1e-05,1.88899]
[1778801689361,60.59,81301.46,0.01,-0.00906,1e-05,1.90519]
[1778801696405,60.59,81300.87,0.01,-0.00907,1e-05,1.90608]
[1778801701657,60.59,81298.08,0.01,-0.00908,1e-05,1.90888]
[1778801709496,60.59,81298.94,0.01,-0.00908,1e-05,1.90836]
[1778801719567,60.6,81299.89,0.01,-0.00908,1e-05,1.9087]
[1778801726616,60.6,81297.44,0.01,-0.0091,1e-05,1.9112]
[1778801732658,60.6,81296.18,0.01,-0.0091,1e-05,1.91127]
[1778801738709,60.6,81295.33,0.01,-0.0091,1e-05,1.91224]
[1778801743742,60.6,81295.09,0.01,-0.00911,1e-05,1.91259]
[1778801748779,60.6,81280.01,0.01,-0.00919,1e-05,1.92681]
[1778801753811,60.6,81282.66,0.01,-0.00917,1e-05,1.92435]
[1778801758846,60.6,81282.64,0.01,-0.00917,1e-05,1.92439]
[1778801763883,60.6,81284.36,0.01,-0.00916,1e-05,1.9228]
[1778801768919,60.6,81284.66,0.01,-0.00916,1e-05,1.92255]
[1778801774961,60.6,81285.52,0.01,-0.00916,1e-05,1.92178]
[1778801779996,60.6,81285.35,0.01,-0.00916,1e-05,1.92197]
[1778801785037,60.6,81285.71,0.01,-0.00916,1e-05,1.92166]
[1778801790071,60.6,81284.02,0.01,-0.00917,1e-05,1.92327]
[1778801795106,60.6,81283.53,0.01,-0.00916,1e-05,1.92245]
[1778801800141,60.6,81284.45,0.01,-0.00916,1e-05,1.9216]
[1778801805176,60.6,81284.05,0.01,-0.00916,1e-05,1.92197]
[1778801810211,60.6,81284.04,0.01,-0.00916,1e-05,1.92197]
[1778801815247,60.6,81285.09,0.01,-0.00915,1e-05,1.92097]
[1778801820281,60.6,81287.02,0.01,-0.00914,1e-05,1.91916]
[1778801825317,60.61,81285.82,0.01,-0.00915,1e-05,1.9206]
[1778801831359,60.61,81292.74,0.01,-0.00912,1e-05,1.91416]
[1778801836394,60.61,81299.04,0.01,-0.00908,1e-05,1.90831]
[1778801842642,60.61,81302.24,0.01,-0.00907,1e-05,1.90548]
[1778801848478,60.61,81302.33,0.01,-0.00907,1e-05,1.9055]
[1778801853513,60.61,81302.58,0.01,-0.00906,1e-05,1.90412]
[1778801860573,60.61,81302.86,0.01,-0.00906,1e-05,1.90403]
[1778801865598,60.6,81304.56,0.01,-0.00904,1e-05,1.90084]
[1778801870632,60.58,81304.74,0.01,-0.00903,1e-05,1.89793]
[1778801875671,60.57,81307.28,0.01,-0.00901,1e-05,1.89406]
[1778801880703,60.56,81306.82,0.01,-0.00899,1e-05,1.89182]
[1778801885737,60.54,81306.45,0.01,-0.00898,1e-05,1.88952]
[1778801890772,60.53,81307.28,0.01,-0.00896,1e-05,1.88615]
[1778801895807,60.53,81306.4,0.01,-0.00897,1e-05,1.88731]
[1778801901850,60.51,81306.17,0.01,-0.00895,1e-05,1.88443]
[1778801906885,60.5,81305.83,0.01,-0.00895,1e-05,1.88294]
[1778801911919,60.51,81304.16,0.01,-0.00895,1e-05,1.88434]
[1778801916955,60.5,81302.75,0.01,-0.00895,1e-05,1.88383]
[1778801921993,60.48,81295.4,0.01,-0.00898,1e-05,1.8881]
[1778801927029,60.47,81294.49,0.01,-0.00897,1e-05,1.88641]
[1778801933273,60.45,81290.44,0.01,-0.00897,1e-05,1.88716]
[1778801939112,60.43,81287.44,0.01,-0.00897,1e-05,1.88697]
[1778801944149,60.42,81284.52,0.01,-0.00897,1e-05,1.8872]
[1778801949183,60.41,81271.49,0.01,-0.00903,1e-05,1.89736]
[1778801954221,60.39,81273.19,0.01,-0.00901,1e-05,1.8932]
[1778801959254,60.38,81274.54,0.01,-0.00899,1e-05,1.8894]
[1778801964293,60.36,81267.38,0.01,-0.00901,1e-05,1.89351]
[1778801969328,60.35,81263.19,0.01,-0.00902,1e-05,1.89481]
[1778801974363,60.33,81259.52,0.01,-0.00902,1e-05,1.89438]
[1778801979398,60.32,81253.94,0.01,-0.00903,1e-05,1.89701]
[1778801987454,60.29,81251.66,0.01,-0.00902,1e-05,1.89505]
[1778801992489,60.28,81240.89,0.01,-0.00906,1e-05,1.90254]
[1778801997529,60.26,81241.39,0.01,-0.00905,1e-05,1.89951]
[1778802002560,60.25,81230.39,0.01,-0.00909,1e-05,1.90727]
[1778802007597,60.24,81229.83,0.01,-0.00908,1e-05,1.90577]
[1778802012630,60.24,81228.49,0.01,-0.00909,1e-05,1.90734]
[1778802017665,60.24,81227.64,0.01,-0.0091,1e-05,1.90842]
[1778802022700,60.24,81228.7,0.01,-0.00909,1e-05,1.90771]
[1778802027736,60.24,81227.0,0.01,-0.0091,1e-05,1.9096]
[1778802033980,60.25,81220.76,0.01,-0.00913,1e-05,1.91442]
[1778802039821,60.25,81212.31,0.01,-0.00918,1e-05,1.92253]
[1778802046873,60.25,81213.72,0.01,-0.00917,1e-05,1.92131]
[1778802051908,60.25,81214.19,0.01,-0.00917,1e-05,1.92095]
[1778802056943,60.25,81216.62,0.01,-0.00916,1e-05,1.91874]
[1778802061978,60.25,81215.13,0.01,-0.00916,1e-05,1.9202]
[1778802067012,60.25,81217.44,0.01,-0.00915,1e-05,1.91808]
[1778802072047,60.25,81213.53,0.01,-0.00917,1e-05,1.9218]
[1778802078089,60.25,81215.2,0.01,-0.00916,1e-05,1.92023]
[1778802083124,60.25,81220.05,0.01,-0.00914,1e-05,1.91567]
[1778802088159,60.25,81225.47,0.01,-0.00911,1e-05,1.91065]
[1778802094438,60.25,81225.96,0.01,-0.0091,1e-05,1.90902]
[1778802100245,60.25,81224.57,0.01,-0.00911,1e-05,1.91045]
[1778802105284,60.25,81224.01,0.01,-0.00911,1e-05,1.91107]
[1778802110314,60.25,81208.36,0.01,-0.0092,1e-05,1.9259]
[1778802115349,60.25,81209.66,0.01,-0.00919,1e-05,1.92464]
[1778802120384,60.25,81209.78,0.01,-0.00919,1e-05,1.92449]
[1778802125420,60.25,81208.02,0.01,-0.0092,1e-05,1.92613]
[1778802130455,60.25,81201.31,0.01,-0.00923,1e-05,1.93242]
[1778802135491,60.25,81200.79,0.01,-0.00924,1e-05,1.93284]
[1778802140525,60.25,81203.06,0.01,-0.00922,1e-05,1.93064]
[1778802145564,60.25,81205.09,0.01,-0.00921,1e-05,1.92868]
[1778802150595,60.25,81207.2,0.01,-0.0092,1e-05,1.92666]
[1778802155630,60.25,81207.9,0.01,-0.00919,1e-05,1.9247]
[1778802160665,60.25,81210.43,0.01,-0.00918,1e-05,1.92232]
[1778802166708,60.25,81213.24,0.01,-0.00916,1e-05,1.91968]
[1778802171743,60.25,81214.35,0.01,-0.00916,1e-05,1.91866]
[1778802177785,60.25,81208.06,0.01,-0.00919,1e-05,1.92459]
[1778802183829,60.25,81212.79,0.01,-0.00917,1e-05,1.92009]
[1778802189871,60.25,81213.87,0.01,-0.00916,1e-05,1.91908]
[1778802195141,60.25,81205.77,0.01,-0.0092,1e-05,1.92672]
[1778802200948,60.25,81203.23,0.01,-0.00922,1e-05,1.92907]
[1778802205986,60.25,81205.79,0.01,-0.0092,1e-05,1.92661]
[1778802212026,60.25,81206.91,0.01,-0.00919,1e-05,1.92426]
[1778802217061,60.25,81204.65,0.01,-0.0092,1e-05,1.92635]
[1778802222098,60.25,81202.92,0.01,-0.00921,1e-05,1.92789]
[1778802228139,60.25,81202.66,0.01,-0.00921,1e-05,1.92798]
[1778802234181,60.25,81199.87,0.01,-0.00922,1e-05,1.9305]
[1778802239215,60.25,81198.69,0.01,-0.00923,1e-05,1.93153]
[1778802244250,60.25,81197.84,0.01,-0.00923,1e-05,1.93228]
[1778802250292,60.25,81196.49,0.01,-0.00924,1e-05,1.93351]
[1778802255561,60.24,81195.8,0.01,-0.00925,1e-05,1.93412]
[1778802261371,60.24,81195.27,0.01,-0.00925,1e-05,1.93457]
[1778802266405,60.24,81189.94,0.01,-0.00928,1e-05,1.93957]
[1778802272446,60.24,81187.07,0.01,-0.00928,1e-05,1.94089]
[1778802277482,60.24,81190.21,0.01,-0.00927,1e-05,1.93813]
[1778802282516,60.25,81191.36,0.01,-0.00927,1e-05,1.93773]
[1778802288557,60.25,81197.96,0.01,-0.00923,1e-05,1.93159]
[1778802294600,60.25,81194.74,0.01,-0.00925,1e-05,1.93462]
[1778802299635,60.25,81192.32,0.01,-0.00926,1e-05,1.93685]
[1778802304673,60.25,81182.72,0.01,-0.00931,1e-05,1.94591]
[1778802309706,60.25,81178.94,0.01,-0.00933,1e-05,1.94936]
[1778802314741,60.25,81185.71,0.01,-0.00929,1e-05,1.94277]
[1778802319778,60.25,81185.93,0.01,-0.00929,1e-05,1.94247]
[1778802326055,60.25,81184.48,0.01,-0.0093,1e-05,1.94373]
[1778802331862,60.25,81183.57,0.01,-0.0093,1e-05,1.94322]
[1778802336897,60.24,81183.93,0.01,-0.0093,1e-05,1.94279]
[1778802341932,60.24,81184.18,0.01,-0.00929,1e-05,1.94249]
[1778802346967,60.24,81172.03,0.01,-0.00936,1e-05,1.95397]
[1778802352005,60.24,81168.29,0.01,-0.00938,1e-05,1.95734]
[1778802357043,60.24,81168.55,0.01,-0.00938,1e-05,1.95686]
[1778802362078,60.24,81162.39,0.01,-0.00941,1e-05,1.9624]
[1778802366353,60.24,81132.11,0.01,-0.00957,1e-05,1.99149]
[1778802368138,60.24,81086.26,0.01,-0.00982,1e-05,2.03645]
[1778802371151,60.23,81069.11,0.01,-0.00992,1e-05,2.05292]
[1778802374177,60.23,81051.05,0.01,-0.01002,1e-05,2.07027]
[1778802379212,60.21,81046.68,0.01,-0.01002,1e-05,2.07086]
[1778802384247,60.15,81043.8,0.01,-0.00998,1e-05,2.06292]
[1778802389292,60.13,81056.6,0.01,-0.00988,1e-05,2.04668]
[1778802394327,60.12,81060.44,0.01,-0.00985,1e-05,2.04041]
[1778802399364,60.12,81067.63,0.01,-0.0098,1e-05,2.03223]
[1778802404397,60.11,81069.47,0.01,-0.00979,1e-05,2.02943]
[1778802409432,60.11,81073.56,0.01,-0.00976,1e-05,2.02439]
[1778802414468,60.1,81080.6,0.01,-0.00972,1e-05,2.01652]
[1778802419509,60.1,81081.53,0.01,-0.00971,1e-05,2.01471]
[1778802424551,60.09,81081.6,0.01,-0.0097,1e-05,2.01375]
[1778802429586,60.09,81081.61,0.01,-0.0097,1e-05,2.01285]
[1778802435639,60.08,81083.8,0.01,-0.00968,1e-05,2.00963]
[1778802440665,60.08,81093.23,0.01,-0.00962,1e-05,1.99952]
[1778802445701,60.07,81093.97,0.01,-0.00961,1e-05,1.99802]
[1778802450736,60.07,81093.76,0.01,-0.00961,1e-05,1.99749]
[1778802455771,60.06,81092.84,0.01,-0.0096,1e-05,1.99633]
[1778802460806,60.06,81093.26,0.01,-0.0096,1e-05,1.99519]
[1778802465841,60.06,81097.15,0.01,-0.00957,1e-05,1.99068]
[1778802470876,60.05,81096.53,0.01,-0.00957,1e-05,1.99047]
[1778802475911,60.05,81096.41,0.01,-0.00957,1e-05,1.98991]
[1778802481954,60.04,81095.19,0.01,-0.00957,1e-05,1.99027]
[1778802487196,60.04,81092.84,0.01,-0.00958,1e-05,1.99188]
[1778802493032,60.03,81093.69,0.01,-0.00957,1e-05,1.99022]
[1778802498065,60.03,81093.75,0.01,-0.00957,1e-05,1.98949]
[1778802503106,60.03,81093.7,0.01,-0.00956,1e-05,1.98887]
[1778802508139,60.02,81090.37,0.01,-0.00958,1e-05,1.99145]
[1778802513176,60.02,81090.41,0.01,-0.00957,1e-05,1.98941]
[1778802518211,60.02,81092.25,0.01,-0.00955,1e-05,1.98696]
[1778802523249,60.01,81092.81,0.01,-0.00955,1e-05,1.98577]
[1778802528284,60.01,81084.24,0.01,-0.00959,1e-05,1.99346]
[1778802533323,60.0,81086.92,0.01,-0.00957,1e-05,1.99014]
[1778802538358,60.0,81089.64,0.01,-0.00955,1e-05,1.98681]
[1778802543393,60.0,81091.01,0.01,-0.00954,1e-05,1.98485]
[1778802548430,59.99,81091.52,0.01,-0.00954,1e-05,1.98372]
[1778802553463,59.99,81091.36,0.01,-0.00953,1e-05,1.98326]
[1778802558498,59.99,81091.87,0.01,-0.00953,1e-05,1.98215]
[1778802563536,59.98,81086.43,0.01,-0.00955,1e-05,1.98685]
[1778802568569,59.98,81078.42,0.01,-0.00959,1e-05,1.99399]
[1778802573603,59.98,81079.05,0.01,-0.00958,1e-05,1.99138]
[1778802578638,59.97,81077.29,0.01,-0.00959,1e-05,1.99245]
[1778802583686,59.97,81082.17,0.01,-0.00956,1e-05,1.98704]
[1778802588712,59.96,81080.47,0.01,-0.00956,1e-05,1.98808]
[1778802594753,59.96,81081.64,0.01,-0.00955,1e-05,1.98616]
[1778802599787,59.96,81084.9,0.01,-0.00953,1e-05,1.98237]
[1778802604830,59.95,81077.56,0.01,-0.00957,1e-05,1.98891]
[1778802609860,59.95,81076.49,0.01,-0.00957,1e-05,1.98929]
[1778802614893,59.95,81074.68,0.01,-0.00958,1e-05,1.9904]
[1778802619928,59.94,81072.46,0.01,-0.00958,1e-05,1.99191]
[1778802624963,59.94,81069.91,0.01,-0.0096,1e-05,1.99374]
[1778802629998,59.93,81064.9,0.01,-0.00962,1e-05,1.99798]
[1778802635033,59.93,81057.36,0.01,-0.00965,1e-05,2.00337]
[1778802640071,59.93,81052.9,0.01,-0.00967,1e-05,2.00685]
[1778802645104,59.92,81046.38,0.01,-0.0097,1e-05,2.01251]
[1778802650138,59.92,81042.03,0.01,-0.00972,1e-05,2.016]
[1778802655174,59.91,81033.91,0.01,-0.00976,1e-05,2.02321]
[1778802660210,59.91,81034.57,0.01,-0.00976,1e-05,2.02168]
[1778802665247,59.9,81031.0,0.01,-0.00977,1e-05,2.02432]
[1778802670280,59.9,81030.99,0.01,-0.00977,1e-05,2.02342]
[1778802675318,59.89,81033.06,0.01,-0.00975,1e-05,2.02047]
[1778802678540,59.89,81058.55,0.01,-0.0096,1e-05,1.99486]
[1778802684379,59.89,81074.73,0.01,-0.00951,1e-05,1.97832]
[1778802689413,59.88,81077.99,0.01,-0.00949,1e-05,1.97466]
[1778802694448,59.88,81077.17,0.01,-0.00949,1e-05,1.97367]
[1778802699483,59.88,81075.89,0.01,-0.00949,1e-05,1.97443]
[1778802704518,59.87,81078.81,0.01,-0.00947,1e-05,1.9711]
[1778802709554,59.87,81081.01,0.01,-0.00946,1e-05,1.96848]
[1778802714588,59.87,81079.68,0.01,-0.00946,1e-05,1.9693]
[1778802720634,59.87,81079.55,0.01,-0.00946,1e-05,1.96884]
[1778802724662,59.86,81076.63,0.01,-0.00947,1e-05,1.97128]
[1778802729696,59.86,81076.1,0.01,-0.00947,1e-05,1.97128]
[1778802734730,59.86,81077.6,0.01,-0.00946,1e-05,1.96929]
[1778802739765,59.85,81077.4,0.01,-0.00946,1e-05,1.96896]
[1778802745807,59.85,81072.07,0.01,-0.00949,1e-05,1.97348]
[1778802750843,59.85,81069.82,0.01,-0.0095,1e-05,1.97511]
[1778802756887,59.84,81069.69,0.01,-0.00949,1e-05,1.97326]
[1778802761919,59.84,81083.48,0.01,-0.00941,1e-05,1.95943]
[1778802766956,59.84,81082.79,0.01,-0.00941,1e-05,1.95967]
[1778802771991,59.84,81084.97,0.01,-0.0094,1e-05,1.95713]
[1778802777029,59.83,81086.91,0.01,-0.00938,1e-05,1.95486]
[1778802782067,59.83,81087.09,0.01,-0.00938,1e-05,1.9543]
[1778802787103,59.83,81083.6,0.01,-0.0094,1e-05,1.95729]
[1778802792137,59.83,81084.98,0.01,-0.00939,1e-05,1.95556]
[1778802797172,59.83,81085.51,0.01,-0.00938,1e-05,1.95469]
[1778802802207,59.82,81083.2,0.01,-0.00939,1e-05,1.95648]
[1778802807242,59.82,81083.55,0.01,-0.00939,1e-05,1.95577]
[1778802812277,59.82,81086.26,0.01,-0.00937,1e-05,1.9515]
[1778802817313,59.82,81086.94,0.01,-0.00936,1e-05,1.95053]
[1778802822347,59.82,81086.89,0.01,-0.00936,1e-05,1.95026]
[1778802827382,59.81,81087.08,0.01,-0.00936,1e-05,1.94977]
[1778802832419,59.81,81087.3,0.01,-0.00935,1e-05,1.94925]
[1778802837454,59.81,81086.58,0.01,-0.00936,1e-05,1.94964]
[1778802842489,59.81,81077.16,0.01,-0.0094,1e-05,1.95843]
[1778802847523,59.81,81071.85,0.01,-0.00943,1e-05,1.96316]
[1778802852559,59.8,81066.61,0.01,-0.00946,1e-05,1.96783]
[1778802857593,59.8,81063.59,0.01,-0.00947,1e-05,1.97034]
[1778802862630,59.8,81060.17,0.01,-0.00949,1e-05,1.97324]
[1778802867665,59.8,81053.72,0.01,-0.00952,1e-05,1.9791]
[1778802874717,59.79,81050.31,0.01,-0.00953,1e-05,1.98043]
[1778802879960,59.79,81050.76,0.01,-0.00953,1e-05,1.9795]
[1778802885792,59.79,81050.2,0.01,-0.00953,1e-05,1.97948]
[1778802890828,59.78,81055.02,0.01,-0.0095,1e-05,1.9743]
[1778802896869,59.78,81055.37,0.01,-0.00949,1e-05,1.97345]
[1778802901905,59.78,81054.57,0.01,-0.00949,1e-05,1.97382]
[1778802906939,59.78,81048.58,0.01,-0.00952,1e-05,1.97923]
[1778802917009,59.77,81042.81,0.01,-0.00955,1e-05,1.98398]
[1778802925065,59.77,81040.1,0.01,-0.00956,1e-05,1.98593]
[1778802930310,59.76,81044.67,0.01,-0.00953,1e-05,1.98102]
[1778802936145,59.76,81046.21,0.01,-0.00952,1e-05,1.9777]
[1778802941179,59.76,81045.16,0.01,-0.00952,1e-05,1.97831]
[1778802946214,59.76,81044.53,0.01,-0.00952,1e-05,1.9785]
[1778802951249,59.75,81044.55,0.01,-0.00952,1e-05,1.97805]
[1778802956285,59.75,81043.15,0.01,-0.00952,1e-05,1.979]
[1778802961322,59.75,81052.87,0.01,-0.00947,1e-05,1.96913]
[1778802966356,59.75,81053.28,0.01,-0.00947,1e-05,1.96841]
[1778802971391,59.75,81053.05,0.01,-0.00946,1e-05,1.96838]
[1778802976426,59.75,81050.71,0.01,-0.00948,1e-05,1.97041]
[1778802984482,59.74,81048.87,0.01,-0.00948,1e-05,1.97179]
[1778802989517,59.74,81049.13,0.01,-0.00948,1e-05,1.97129]
[1778802996566,59.74,81051.72,0.01,-0.00946,1e-05,1.96712]
[1778803001603,59.74,81056.69,0.01,-0.00943,1e-05,1.96207]
[1778803006639,59.74,81057.13,0.01,-0.00943,1e-05,1.9614]
[1778803011673,59.74,81059.98,0.01,-0.00941,1e-05,1.9584]
[1778803016708,59.73,81066.01,0.01,-0.00938,1e-05,1.95233]
[1778803021743,59.73,81069.02,0.01,-0.00936,1e-05,1.9492]
[1778803026778,59.73,81070.02,0.01,-0.00935,1e-05,1.94802]
[1778803031814,59.73,81071.24,0.01,-0.00934,1e-05,1.94662]
[1778803036848,59.73,81072.26,0.01,-0.00934,1e-05,1.9454]
[1778803041883,59.73,81076.04,0.01,-0.00932,1e-05,1.94154]
[1778803046918,59.73,81075.62,0.01,-0.00932,1e-05,1.94172]
[1778803051962,59.73,81076.47,0.01,-0.0093,1e-05,1.93938]
[1778803056997,59.72,81069.78,0.01,-0.00934,1e-05,1.94556]
[1778803062038,59.72,81051.47,0.01,-0.00944,1e-05,1.96302]
[1778803067076,59.72,81046.26,0.01,-0.00946,1e-05,1.96766]
[1778803072109,59.72,81043.33,0.01,-0.00948,1e-05,1.97012]
[1778803077144,59.72,81035.63,0.01,-0.00952,1e-05,1.97723]
[1778803082193,59.71,81032.79,0.01,-0.00953,1e-05,1.97961]
[1778803087216,59.71,81032.64,0.01,-0.00953,1e-05,1.97937]
[1778803092251,59.71,81033.22,0.01,-0.00953,1e-05,1.97846]
[1778803097287,59.71,81030.69,0.01,-0.00954,1e-05,1.98062]
[1778803102322,59.71,81031.62,0.01,-0.00953,1e-05,1.97941]
[1778803107358,59.7,81034.43,0.01,-0.00951,1e-05,1.97638]
[1778803112394,59.7,81031.24,0.01,-0.00952,1e-05,1.9779]
[1778803117428,59.7,81029.52,0.01,-0.00953,1e-05,1.9793]
[1778803122463,59.7,81026.86,0.01,-0.00954,1e-05,1.98162]
[1778803127498,59.7,81027.99,0.01,-0.00954,1e-05,1.98024]
[1778803132534,59.7,81030.39,0.01,-0.00952,1e-05,1.97763]
[1778803138576,59.69,81029.97,0.01,-0.00952,1e-05,1.97772]
[1778803144618,59.69,81037.68,0.01,-0.00948,1e-05,1.96992]
[1778803149654,59.69,81038.61,0.01,-0.00947,1e-05,1.96883]
[1778803154688,59.69,81041.13,0.01,-0.00946,1e-05,1.9662]
[1778803159723,59.69,81047.57,0.01,-0.00942,1e-05,1.95979]
[1778803164758,59.69,81048.94,0.01,-0.00941,1e-05,1.95838]
[1778803169794,59.69,81049.88,0.01,-0.00941,1e-05,1.95736]
[1778803174829,59.69,81054.91,0.01,-0.00937,1e-05,1.95112]
[1778803179864,59.69,81057.78,0.01,-0.00936,1e-05,1.94827]
[1778803184908,59.69,81060.14,0.01,-0.00934,1e-05,1.94591]
[1778803189944,59.69,81060.68,0.01,-0.00934,1e-05,1.9453]
[1778803194979,59.69,81062.49,0.01,-0.00933,1e-05,1.94346]
[1778803200028,59.69,81065.86,0.01,-0.00931,1e-05,1.94014]
[1778803205101,59.69,81072.59,0.01,-0.00928,1e-05,1.9336]
[1778803210118,59.69,81074.33,0.01,-0.00927,1e-05,1.93191]
[1778803215151,59.69,81072.79,0.01,-0.00927,1e-05,1.93334]
[1778803220187,59.69,81071.44,0.01,-0.00928,1e-05,1.93459]
[1778803225222,59.68,81077.41,0.01,-0.00925,1e-05,1.92878]
[1778803230256,59.68,81085.66,0.01,-0.0092,1e-05,1.92087]
[1778803235291,59.69,81087.27,0.01,-0.00919,1e-05,1.91811]
[1778803240327,59.69,81084.63,0.01,-0.0092,1e-05,1.9207]
[1778803245361,59.69,81086.76,0.01,-0.00919,1e-05,1.91873]
[1778803250398,59.69,81087.49,0.01,-0.00919,1e-05,1.91811]
[1778803255432,59.69,81092.22,0.01,-0.00917,1e-05,1.91372]
[1778803260467,59.69,81090.52,0.01,-0.00918,1e-05,1.91547]
[1778803265502,59.69,81086.31,0.01,-0.0092,1e-05,1.91959]
[1778803270539,59.69,81082.55,0.01,-0.00922,1e-05,1.92322]
[1778803275574,59.69,81085.25,0.01,-0.0092,1e-05,1.92067]
[1778803280610,59.69,81088.99,0.01,-0.00918,1e-05,1.91717]
[1778803285646,59.69,81089.5,0.01,-0.00918,1e-05,1.91677]
[1778803290679,59.69,81088.02,0.01,-0.00919,1e-05,1.91826]
[1778803295714,59.69,81088.0,0.01,-0.00919,1e-05,1.91709]
[1778803300749,59.69,81087.34,0.01,-0.00919,1e-05,1.91783]
[1778803305784,59.69,81084.94,0.01,-0.0092,1e-05,1.92018]
[1778803310821,59.69,81084.88,0.01,-0.0092,1e-05,1.92028]
[1778803315854,59.69,81085.1,0.01,-0.0092,1e-05,1.92011]
[1778803319887,59.69,81060.11,0.01,-0.00934,1e-05,1.94413]
[1778803323106,59.69,81079.05,0.01,-0.00923,1e-05,1.92586]
[1778803328956,59.69,81082.25,0.01,-0.00922,1e-05,1.92281]
[1778803333990,59.69,81091.46,0.01,-0.00917,1e-05,1.9141]
[1778803339025,59.69,81099.91,0.01,-0.00912,1e-05,1.90616]
[1778803344060,59.69,81108.45,0.01,-0.00908,1e-05,1.89825]
[1778803349096,59.7,81106.52,0.01,-0.00909,1e-05,1.90031]
[1778803354130,59.7,81105.85,0.01,-0.00909,1e-05,1.8999]
[1778803359166,59.7,81107.0,0.01,-0.00909,1e-05,1.89909]
[1778803364200,59.7,81109.82,0.01,-0.00907,1e-05,1.89671]
[1778803369235,59.7,81118.08,0.01,-0.00903,1e-05,1.88922]
[1778803374272,59.7,81124.12,0.01,-0.009,1e-05,1.88394]
[1778803379305,59.71,81114.36,0.01,-0.00905,1e-05,1.8935]
[1778803384343,59.71,81115.62,0.01,-0.00905,1e-05,1.89264]
[1778803389382,59.71,81115.06,0.01,-0.00905,1e-05,1.89351]
[1778803394412,59.71,81119.11,0.01,-0.00903,1e-05,1.89002]
[1778803399449,59.71,81119.92,0.01,-0.00903,1e-05,1.8896]
[1778803404482,59.72,81117.49,0.01,-0.00905,1e-05,1.89224]
[1778803409518,59.72,81118.64,0.01,-0.00904,1e-05,1.8915]
[1778803415559,59.72,81125.91,0.01,-0.009,1e-05,1.88389]
[1778803420596,59.72,81131.45,0.01,-0.00898,1e-05,1.87917]
[1778803425629,59.73,81116.61,0.01,-0.00906,1e-05,1.89363]
[1778803430664,59.73,81110.19,0.01,-0.00909,1e-05,1.9001]
[1778803435700,59.73,81110.39,0.01,-0.00909,1e-05,1.90033]
[1778803441740,59.73,81110.87,0.01,-0.00909,1e-05,1.90037]
[1778803446780,59.74,81115.65,0.01,-0.00907,1e-05,1.89627]
[1778803451811,59.74,81117.42,0.01,-0.00906,1e-05,1.89503]
[1778803456847,59.74,81118.15,0.01,-0.00906,1e-05,1.89478]
[1778803461882,59.74,81113.26,0.01,-0.00909,1e-05,1.89981]
[1778803466916,59.75,81113.51,0.01,-0.00909,1e-05,1.89994]
[1778803471951,59.75,81111.52,0.01,-0.0091,1e-05,1.90091]
[1778803476987,59.75,81111.75,0.01,-0.0091,1e-05,1.90108]
[1778803482024,59.75,81120.38,0.01,-0.00905,1e-05,1.89337]
[1778803487058,59.76,81121.58,0.01,-0.00905,1e-05,1.89271]
[1778803493106,59.76,81120.6,0.01,-0.00906,1e-05,1.89419]
[1778803498136,59.76,81121.97,0.01,-0.00906,1e-05,1.89343]
[1778803503184,59.76,81123.98,0.01,-0.00905,1e-05,1.8919]
[1778803508221,59.77,81136.77,0.01,-0.00898,1e-05,1.88036]
[1778803513250,59.77,81139.43,0.01,-0.00897,1e-05,1.87843]
[1778803518287,59.77,81145.06,0.01,-0.00894,1e-05,1.87376]
[1778803523320,59.78,81141.14,0.01,-0.00897,1e-05,1.87803]
[1778803528358,59.78,81141.6,0.01,-0.00897,1e-05,1.87828]
[1778803533418,59.78,81146.36,0.01,-0.00894,1e-05,1.87302]
[1778803538443,59.79,81141.88,0.01,-0.00897,1e-05,1.87779]
[1778803543466,59.79,81140.74,0.01,-0.00898,1e-05,1.87949]
[1778803548501,59.79,81140.75,0.01,-0.00898,1e-05,1.88013]
[1778803553534,59.8,81140.92,0.01,-0.00898,1e-05,1.88046]
[1778803558572,59.8,81141.26,0.01,-0.00898,1e-05,1.88062]
[1778803563609,59.8,81141.0,0.01,-0.00899,1e-05,1.88133]
[1778803568648,59.81,81143.15,0.01,-0.00898,1e-05,1.87979]
[1778803573678,59.81,81142.78,0.01,-0.00898,1e-05,1.88059]
[1778803578713,59.81,81152.91,0.01,-0.00893,1e-05,1.87159]
[1778803583752,59.81,81155.77,0.01,-0.00892,1e-05,1.86947]
[1778803588784,59.82,81161.76,0.01,-0.00889,1e-05,1.86448]
[1778803593819,59.82,81159.24,0.01,-0.0089,1e-05,1.8662]
[1778803598853,59.83,81159.59,0.01,-0.00891,1e-05,1.86663]
[1778803603889,59.83,81161.56,0.01,-0.0089,1e-05,1.86543]
[1778803608926,59.83,81159.8,0.01,-0.00891,1e-05,1.86773]
[1778803613959,59.84,81161.61,0.01,-0.00891,1e-05,1.86672]
[1778803618994,59.84,81160.97,0.01,-0.00891,1e-05,1.868]
[1778803624030,59.85,81171.75,0.01,-0.00886,1e-05,1.8587]
[1778803625265,59.85,81190.81,0.01,-0.00876,1e-05,1.84128]
[1778803631078,59.85,81195.95,0.01,-0.00874,1e-05,1.83768]
[1778803636115,59.86,81200.29,0.01,-0.00873,1e-05,1.83465]
[1778803641149,59.86,81200.57,0.01,-0.00873,1e-05,1.83533]
[1778803646185,59.87,81205.01,0.01,-0.00871,1e-05,1.83221]
[1778803651222,59.88,81207.4,0.01,-0.0087,1e-05,1.82971]
[1778803655475,59.88,81226.09,0.01,-0.00861,1e-05,1.81346]
[1778803661294,59.89,81225.74,0.01,-0.00862,1e-05,1.81506]
[1778803666328,59.89,81230.18,0.01,-0.0086,1e-05,1.8121]
[1778803671364,59.9,81232.19,0.01,-0.0086,1e-05,1.81139]
[1778803675615,59.91,81250.24,0.01,-0.00851,0.0,1.79602]
[1778803681434,59.92,81240.62,0.01,-0.00857,1e-05,1.80613]
[1778803686469,59.92,81243.45,0.01,-0.00856,1e-05,1.80476]
[1778803691503,59.93,81243.88,0.01,-0.00857,1e-05,1.80553]
[1778803696538,59.94,81253.51,0.01,-0.00852,0.0,1.798]
[1778803701575,59.94,81253.74,0.01,-0.00853,0.0,1.79899]
[1778803706610,59.95,81254.29,0.01,-0.00853,0.0,1.7997]
[1778803711644,59.96,81249.12,0.01,-0.00856,1e-05,1.80428]
[1778803716681,59.96,81261.79,0.01,-0.0085,0.0,1.79405]
[1778803721714,59.97,81262.82,0.01,-0.0085,0.0,1.79435]
[1778803726754,59.98,81264.58,0.01,-0.0085,0.0,1.79398]
[1778803731795,59.99,81277.05,0.01,-0.00845,0.0,1.78401]
[1778803736829,59.99,81277.04,0.01,-0.00845,0.0,1.7853]
[1778803741864,60.0,81277.28,0.01,-0.00846,0.0,1.7864]
[1778803746900,60.01,81269.22,0.01,-0.00851,0.0,1.79484]
[1778803751937,60.02,81270.4,0.01,-0.00851,0.0,1.79494]
[1778803756971,60.02,81274.01,0.01,-0.00849,0.0,1.79286]
[1778803762010,60.03,81274.67,0.01,-0.0085,0.0,1.79342]
[1778803767043,60.04,81276.19,0.01,-0.0085,0.0,1.7932]
[1778803772078,60.04,81278.2,0.01,-0.00849,0.0,1.79131]
[1778803777112,60.05,81283.26,0.01,-0.00847,0.0,1.78794]
[1778803783156,60.06,81284.07,0.01,-0.00847,0.0,1.78862]
[1778803788192,60.07,81284.67,0.01,-0.00847,0.0,1.78923]
[1778803794236,60.08,81284.99,0.01,-0.00848,0.0,1.79054]
[1778803800275,60.08,81284.07,0.01,-0.00849,0.0,1.79269]
[1778803805310,60.09,81284.0,0.01,-0.0085,0.0,1.79385]
[1778803812360,60.1,81284.59,0.01,-0.0085,0.0,1.79483]
[1778803817394,60.11,81285.56,0.01,-0.00851,0.0,1.79503]
[1778803822430,60.11,81288.64,0.01,-0.0085,0.0,1.79334]
[1778803827469,60.12,81288.77,0.01,-0.0085,0.0,1.79429]
[1778803832505,60.13,81285.82,0.01,-0.00852,0.0,1.79676]
[1778803837538,60.13,81284.58,0.01,-0.00853,0.0,1.79893]
[1778803843581,60.14,81283.07,0.01,-0.00854,0.0,1.80154]
[1778803849623,60.15,81281.86,0.01,-0.00855,0.0,1.80387]
[1778803854658,60.15,81280.8,0.01,-0.00857,0.0,1.80584]
[1778803859693,60.16,81281.06,0.01,-0.00857,0.0,1.80662]
[1778803864727,60.17,81281.37,0.01,-0.00857,0.0,1.80736]
[1778803869764,60.17,81278.08,0.01,-0.0086,1e-05,1.81132]
[1778803874798,60.18,81281.55,0.01,-0.00858,0.0,1.80919]
[1778803880840,60.18,81285.84,0.01,-0.00857,0.0,1.80656]
[1778803886884,60.19,81280.66,0.01,-0.0086,1e-05,1.81248]
[1778803891917,60.2,81277.37,0.01,-0.00862,1e-05,1.81521]
[1778803896952,60.2,81275.9,0.01,-0.00863,1e-05,1.81754]
[1778803901990,60.21,81276.26,0.01,-0.00863,1e-05,1.8182]
[1778803907023,60.22,81274.86,0.01,-0.00865,1e-05,1.82046]
[1778803912057,60.22,81274.08,0.01,-0.00866,1e-05,1.82213]
[1778803917094,60.23,81287.83,0.01,-0.00859,0.0,1.81071]
[1778803922128,60.23,81287.23,0.01,-0.0086,0.0,1.8123]
[1778803927407,60.24,81288.66,0.01,-0.0086,0.0,1.81224]
[1778803933204,60.25,81290.87,0.01,-0.00859,0.0,1.81124]
[1778803938240,60.25,81303.56,0.01,-0.00854,0.0,1.80089]
[1778803943274,60.26,81304.97,0.01,-0.00854,0.0,1.80071]
[1778803948309,60.27,81310.32,0.01,-0.00852,0.0,1.79701]
[1778803953344,60.27,81313.35,0.01,-0.0085,0.0,1.79416]
[1778803958380,60.28,81319.13,0.01,-0.00848,0.0,1.7903]
[1778803963415,60.29,81321.53,0.01,-0.00847,0.0,1.78928]
[1778803968449,60.3,81331.32,0.01,-0.00843,0.0,1.78175]
[1778803973485,60.3,81334.87,0.01,-0.00842,0.0,1.77957]
[1778803978520,60.31,81344.16,0.01,-0.00838,0.0,1.77288]
[1778803983555,60.32,81334.3,0.01,-0.00844,0.0,1.7829]
[1778803988591,60.33,81330.71,0.01,-0.00846,0.0,1.78731]
[1778803993627,60.33,81336.17,0.01,-0.00844,0.0,1.78363]
[1778803998665,60.34,81334.21,0.01,-0.00846,0.0,1.78651]
[1778804003700,60.35,81336.0,0.01,-0.00845,0.0,1.78602]
[1778804008735,60.35,81339.79,0.01,-0.00844,0.0,1.78375]
[1778804013770,60.36,81338.12,0.01,-0.00845,0.0,1.78508]
[1778804019813,60.37,81340.37,0.01,-0.00845,0.0,1.78435]
[1778804024847,60.37,81348.24,0.01,-0.00841,0.0,1.77844]
[1778804030889,60.38,81346.83,0.01,-0.00843,0.0,1.78104]
[1778804035925,60.39,81347.82,0.01,-0.00843,0.0,1.7813]
[1778804040963,60.4,81346.96,0.01,-0.00844,0.0,1.78326]
[1778804043982,60.4,81379.08,0.01,-0.00829,0.0,1.75571]
[1778804048251,60.41,81415.53,0.01,-0.00812,0.0,1.72523]
[1778804054060,60.42,81410.9,0.01,-0.00815,0.0,1.73123]
[1778804059092,60.43,81412.56,0.01,-0.00815,0.0,1.73146]
[1778804064128,60.44,81399.52,0.01,-0.00822,0.0,1.74436]
[1778804069162,60.45,81401.18,0.01,-0.00822,0.0,1.74444]
[1778804074197,60.46,81401.7,0.01,-0.00822,0.0,1.74427]
[1778804079232,60.47,81400.87,0.01,-0.00824,0.0,1.74645]
[1778804084268,60.48,81401.25,0.01,-0.00824,0.0,1.74756]
[1778804089302,60.49,81406.98,0.01,-0.00822,0.0,1.74405]
[1778804094338,60.5,81405.7,0.01,-0.00824,0.0,1.74665]
[1778804097358,60.5,81426.86,0.01,-0.00814,0.0,1.7292]
[1778804102397,60.51,81443.25,0.01,-0.00807,0.0,1.71678]
[1778804107431,60.52,81437.13,0.01,-0.00811,0.0,1.72372]
[1778804108682,60.52,81407.92,0.01,-0.00825,0.0,1.74933]
[1778804114481,60.53,81408.36,0.01,-0.00826,0.0,1.75069]
[1778804117503,60.54,81437.32,0.01,-0.00812,0.0,1.72649]
[1778804122543,60.55,81441.17,0.01,-0.00812,0.0,1.72491]
[1778804127580,60.56,81445.74,0.01,-0.0081,0.0,1.72262]
[1778804132616,60.57,81451.5,0.01,-0.00808,0.0,1.71816]
[1778804138898,60.59,81443.92,0.01,-0.00813,0.0,1.72698]
[1778804144700,60.6,81433.53,0.01,-0.00818,0.0,1.73751]
[1778804149741,60.6,81417.14,0.01,-0.00827,0.0,1.7532]
[1778804154773,60.61,81432.1,0.01,-0.00821,0.0,1.74167]
[1778804159808,60.62,81434.5,0.01,-0.0082,0.0,1.74105]
[1778804164844,60.63,81456.11,0.01,-0.00811,0.0,1.7239]
[1778804169878,60.64,81460.23,0.01,-0.0081,0.0,1.722]
[1778804174913,60.65,81462.64,0.01,-0.0081,0.0,1.72187]
[1778804179949,60.66,81459.09,0.01,-0.00812,0.0,1.72652]
[1778804184984,60.67,81454.26,0.01,-0.00815,0.0,1.73223]
[1778804190024,60.68,81460.01,0.01,-0.00814,0.0,1.72884]
[1778804195054,60.69,81452.03,0.01,-0.00818,0.0,1.73603]
[1778804199323,60.7,81433.05,0.01,-0.00827,0.0,1.75364]
[1778804205128,60.71,81432.05,0.01,-0.00829,0.0,1.75611]
[1778804210164,60.72,81422.13,0.01,-0.00834,0.0,1.76608]
[1778804215198,60.73,81421.68,0.01,-0.00835,0.0,1.7677]
[1778804220234,60.73,81423.43,0.01,-0.00835,0.0,1.7674]
[1778804225271,60.74,81413.67,0.01,-0.0084,0.0,1.77717]
[1778804229299,60.75,81393.46,0.01,-0.0085,0.0,1.79587]
[1778804233326,60.75,81368.43,0.01,-0.00863,0.0,1.81891]
[1778804238364,60.76,81359.44,0.01,-0.00868,0.0,1.82774]
[1778804243403,60.76,81367.28,0.01,-0.00865,0.0,1.82145]
[1778804248432,60.76,81361.02,0.01,-0.00868,0.0,1.82778]
[1778804253467,60.77,81359.27,0.01,-0.00869,0.0,1.82879]
[1778804258501,60.77,81360.75,0.01,-0.00868,0.0,1.82814]
[1778804263536,60.78,81361.97,0.01,-0.00868,0.0,1.82771]
[1778804268571,60.78,81361.68,0.01,-0.00869,0.0,1.82862]
[1778804273608,60.78,81375.99,0.01,-0.00862,0.0,1.81643]
[1778804278642,60.79,81372.44,0.01,-0.00864,0.0,1.82034]
[1778804283695,60.79,81375.66,0.01,-0.00863,0.0,1.81817]
[1778804288713,60.8,81377.15,0.01,-0.00862,0.0,1.81755]
[1778804293747,60.8,81372.23,0.01,-0.00865,0.0,1.82264]
[1778804298783,60.81,81368.86,0.01,-0.00867,0.0,1.82635]
[1778804303819,60.81,81363.74,0.01,-0.0087,1e-05,1.83163]
[1778804305832,60.81,81388.19,0.01,-0.00858,0.0,1.81015]
[1778804310869,60.82,81395.5,0.01,-0.00855,0.0,1.80454]
[1778804315901,60.82,81381.44,0.01,-0.00862,0.0,1.8167]
[1778804320940,60.83,81375.02,0.01,-0.00866,0.0,1.82327]
[1778804325974,60.83,81371.73,0.01,-0.00868,0.0,1.82704]
[1778804331011,60.84,81372.94,0.01,-0.00868,0.0,1.82677]
[1778804336053,60.84,81360.19,0.01,-0.00874,1e-05,1.83906]
[1778804341084,60.85,81355.49,0.01,-0.00877,1e-05,1.84397]
[1778804346118,60.85,81364.36,0.01,-0.00873,1e-05,1.83663]
[1778804351154,60.85,81366.02,0.01,-0.00873,1e-05,1.83581]
[1778804358203,60.86,81367.22,0.01,-0.00873,1e-05,1.83566]
[1778804363238,60.86,81365.67,0.01,-0.00874,1e-05,1.8377]
[1778804368273,60.87,81368.34,0.01,-0.00873,1e-05,1.83592]
[1778804378343,60.87,81367.82,0.01,-0.00873,1e-05,1.83635]
[1778804383378,60.88,81377.47,0.01,-0.00869,0.0,1.82833]
[1778804388413,60.88,81373.91,0.01,-0.00871,0.0,1.83223]
[1778804393455,60.89,81383.17,0.01,-0.00866,0.0,1.82467]
[1778804398485,60.89,81391.95,0.01,-0.00863,0.0,1.81764]
[1778804403520,60.9,81392.65,0.01,-0.00863,0.0,1.81787]
[1778804408555,60.9,81388.11,0.01,-0.00865,0.0,1.82295]
[1778804415603,60.91,81377.54,0.01,-0.00871,0.0,1.83347]
[1778804420641,60.91,81379.1,0.01,-0.00871,0.0,1.8328]
[1778804425673,60.92,81363.33,0.01,-0.00879,1e-05,1.84772]
[1778804430942,60.92,81361.94,0.01,-0.0088,1e-05,1.84956]
[1778804436750,60.93,81362.2,0.01,-0.0088,1e-05,1.84875]
[1778804441785,60.93,81362.23,0.01,-0.0088,1e-05,1.84927]
[1778804446820,60.93,81362.92,0.01,-0.0088,1e-05,1.84917]
[1778804452862,60.94,81363.87,0.01,-0.0088,1e-05,1.84891]
[1778804457897,60.94,81359.28,0.01,-0.00883,1e-05,1.85354]
[1778804462932,60.94,81358.0,0.01,-0.00883,1e-05,1.85514]
[1778804468982,60.94,81355.85,0.01,-0.00885,1e-05,1.85758]
[1778804474061,60.95,81351.91,0.01,-0.00887,1e-05,1.86155]
[1778804479096,60.95,81339.47,0.01,-0.00893,1e-05,1.87321]
[1778804484133,60.95,81338.78,0.01,-0.00894,1e-05,1.87413]
[1778804490175,60.95,81339.99,0.01,-0.00894,1e-05,1.87339]
[1778804495209,60.95,81341.62,0.01,-0.00892,1e-05,1.87098]
[1778804500244,60.96,81341.86,0.01,-0.00892,1e-05,1.87113]
[1778804505284,60.96,81341.67,0.01,-0.00893,1e-05,1.87169]
[1778804507299,60.96,81323.19,0.01,-0.00902,1e-05,1.88877]
[1778804512333,60.96,81330.12,0.01,-0.00899,1e-05,1.88267]
[1778804517368,60.96,81331.49,0.01,-0.00898,1e-05,1.8817]
[1778804522407,60.96,81338.89,0.01,-0.00895,1e-05,1.8752]
[1778804527439,60.97,81354.61,0.01,-0.00887,1e-05,1.86124]
[1778804532473,60.97,81357.41,0.01,-0.00886,1e-05,1.85922]
[1778804537510,60.97,81364.57,0.01,-0.00882,1e-05,1.85324]
[1778804542546,60.98,81362.81,0.01,-0.00884,1e-05,1.85542]
[1778804548588,60.98,81366.51,0.01,-0.00882,1e-05,1.85276]
[1778804553622,60.98,81361.48,0.01,-0.00884,1e-05,1.85666]
[1778804558658,60.99,81356.41,0.01,-0.00887,1e-05,1.8619]
[1778804563693,60.99,81366.95,0.01,-0.00882,1e-05,1.85287]
[1778804568729,61.0,81366.15,0.01,-0.00883,1e-05,1.85419]
[1778804573765,61.0,81364.05,0.01,-0.00884,1e-05,1.85668]
[1778804580812,61.0,81363.5,0.01,-0.00885,1e-05,1.85795]
[1778804585847,61.01,81361.56,0.01,-0.00886,1e-05,1.86023]
[1778804590883,61.01,81373.67,0.01,-0.00881,1e-05,1.84978]
[1778804595919,61.01,81384.45,0.01,-0.00875,1e-05,1.84069]
[1778804600953,61.02,81384.35,0.01,-0.00876,1e-05,1.84144]
[1778804608004,61.02,81384.39,0.01,-0.00876,1e-05,1.8423]
[1778804613037,61.03,81391.25,0.01,-0.00873,0.0,1.83556]
[1778804618073,61.03,81399.0,0.01,-0.00869,0.0,1.82934]
[1778804623108,61.04,81404.32,0.01,-0.00867,0.0,1.82535]
[1778804628149,61.04,81409.02,0.01,-0.00865,0.0,1.82194]
[1778804633177,61.05,81406.7,0.01,-0.00867,0.0,1.82476]
[1778804638212,61.05,81408.4,0.01,-0.00866,0.0,1.82397]
[1778804643248,61.05,81410.45,0.01,-0.00866,0.0,1.82285]
[1778804649289,61.06,81416.46,0.01,-0.00863,0.0,1.81836]
[1778804654325,61.06,81424.09,0.01,-0.0086,0.0,1.81231]
[1778804659359,61.07,81424.2,0.01,-0.0086,0.0,1.81297]
[1778804664394,61.07,81420.18,0.01,-0.00862,0.0,1.81732]
[1778804671443,61.08,81418.59,0.01,-0.00863,0.0,1.81849]
[1778804677486,61.08,81418.38,0.01,-0.00864,0.0,1.81951]
[1778804682703,61.09,81419.52,0.01,-0.00864,0.0,1.81917]
[1778804688562,61.09,81419.11,0.01,-0.00864,0.0,1.82033]
[1778804695611,61.1,81417.97,0.01,-0.00865,0.0,1.82224]
[1778804700646,61.1,81418.43,0.01,-0.00865,0.0,1.82245]
[1778804705682,61.11,81417.85,0.01,-0.00866,0.0,1.82359]
[1778804711724,61.11,81418.5,0.01,-0.00866,0.0,1.82375]
[1778804716760,61.11,81419.04,0.01,-0.00866,0.0,1.82391]
[1778804721799,61.12,81399.77,0.01,-0.00876,1e-05,1.84182]
[1778804726830,61.12,81392.96,0.01,-0.0088,1e-05,1.8484]
[1778804731886,61.12,81411.16,0.01,-0.0087,0.0,1.83137]
[1778804736920,61.13,81411.2,0.01,-0.00871,0.0,1.83194]
[1778804741956,61.13,81413.48,0.01,-0.0087,0.0,1.83052]
[1778804746989,61.14,81415.47,0.01,-0.00869,0.0,1.82938]
[1778804753196,61.14,81414.75,0.01,-0.0087,0.0,1.83081]
[1778804759077,61.15,81408.98,0.01,-0.00873,0.0,1.83672]
[1778804764114,61.15,81398.63,0.01,-0.00879,1e-05,1.84657]
[1778804768142,61.15,81378.91,0.01,-0.00889,1e-05,1.86474]
[1778804773336,61.15,81374.42,0.01,-0.00891,1e-05,1.86915]
[1778804779221,61.15,81374.14,0.01,-0.00892,1e-05,1.86979]
[1778804784254,61.16,81374.85,0.01,-0.00892,1e-05,1.86949]
[1778804789288,61.16,81373.93,0.01,-0.00892,1e-05,1.87064]
[1778804794324,61.16,81368.21,0.01,-0.00895,1e-05,1.87487]
[1778804799360,61.16,81376.37,0.01,-0.00891,1e-05,1.86771]
[1778804804395,61.16,81384.85,0.01,-0.00887,1e-05,1.86033]
[1778804809430,61.17,81384.97,0.01,-0.00887,1e-05,1.8606]
[1778804815474,61.17,81382.23,0.01,-0.00888,1e-05,1.86353]
[1778804820512,61.17,81383.47,0.01,-0.00888,1e-05,1.86279]
[1778804825549,61.17,81383.91,0.01,-0.00888,1e-05,1.86281]
[1778804830584,61.18,81393.87,0.01,-0.00883,1e-05,1.85424]
[1778804835619,61.18,81392.01,0.01,-0.00884,1e-05,1.85641]
[1778804841673,61.18,81389.85,0.01,-0.00886,1e-05,1.8589]
[1778804846700,61.19,81388.4,0.01,-0.00887,1e-05,1.86065]
[1778804851736,61.19,81381.45,0.01,-0.0089,1e-05,1.86609]
[1778804857779,61.19,81383.51,0.01,-0.00889,1e-05,1.86467]
[1778804862813,61.19,81387.91,0.01,-0.00887,1e-05,1.86107]
[1778804867848,61.2,81386.95,0.01,-0.00888,1e-05,1.86234]
[1778804872883,61.2,81382.85,0.01,-0.0089,1e-05,1.86644]
[1778804877918,61.2,81383.13,0.01,-0.0089,1e-05,1.86654]
[1778804882953,61.2,81382.95,0.01,-0.0089,1e-05,1.86706]
[1778804887988,61.2,81380.5,0.01,-0.00892,1e-05,1.86968]
[1778804893033,61.21,81380.56,0.01,-0.00892,1e-05,1.86994]
[1778804898069,61.21,81380.99,0.01,-0.00892,1e-05,1.86987]
[1778804904110,61.21,81380.78,0.01,-0.00892,1e-05,1.87043]
[1778804909146,61.21,81378.09,0.01,-0.00894,1e-05,1.87317]
[1778804914325,61.21,81387.2,0.01,-0.00889,1e-05,1.86397]
[1778804920224,61.22,81384.72,0.01,-0.0089,1e-05,1.86667]
[1778804926264,61.22,81383.63,0.01,-0.00891,1e-05,1.86807]
[1778804931300,61.22,81384.43,0.01,-0.00891,1e-05,1.86768]
[1778804937343,61.22,81384.8,0.01,-0.00891,1e-05,1.86775]
[1778804942379,61.23,81387.93,0.01,-0.00889,1e-05,1.86524]
[1778804947414,61.23,81390.29,0.01,-0.00888,1e-05,1.86348]
[1778804952448,61.23,81405.22,0.01,-0.00881,1e-05,1.85042]
[1778804957483,61.23,81408.7,0.01,-0.0088,1e-05,1.84778]
[1778804964679,61.24,81410.67,0.01,-0.00879,1e-05,1.84671]
[1778804970574,61.24,81401.89,0.01,-0.00884,1e-05,1.85518]
[1778804975609,61.24,81402.51,0.01,-0.00883,1e-05,1.85379]
[1778804980645,61.25,81407.96,0.01,-0.00881,1e-05,1.84931]
[1778804985678,61.25,81409.58,0.01,-0.0088,1e-05,1.84828]
[1778804990716,61.25,81410.19,0.01,-0.0088,1e-05,1.84816]
[1778804995753,61.25,81427.18,0.01,-0.00872,0.0,1.83336]
[1778805000797,61.26,81427.67,0.01,-0.00872,0.0,1.83351]
[1778805005821,61.26,81417.98,0.01,-0.00877,1e-05,1.84281]
[1778805010856,61.26,81413.96,0.01,-0.00879,1e-05,1.8469]
[1778805015890,61.27,81423.8,0.01,-0.00875,0.0,1.83856]
[1778805020926,61.27,81423.41,0.01,-0.00875,0.0,1.83943]
[1778805025962,61.27,81421.38,0.01,-0.00876,0.0,1.84177]
[1778805031004,61.28,81419.53,0.01,-0.00877,0.0,1.84265]
[1778805036030,61.28,81408.82,0.01,-0.00883,1e-05,1.85271]
[1778805041065,61.28,81406.31,0.01,-0.00884,1e-05,1.85536]
[1778805046103,61.28,81404.92,0.01,-0.00885,1e-05,1.85698]
[1778805051147,61.29,81401.11,0.01,-0.00887,1e-05,1.86075]
[1778805056170,61.29,81389.73,0.01,-0.00893,1e-05,1.87135]
[1778805061205,61.29,81388.94,0.01,-0.00893,1e-05,1.87231]
[1778805066243,61.29,81386.19,0.01,-0.00895,1e-05,1.87507]
[1778805069264,61.29,81404.32,0.01,-0.00886,1e-05,1.8588]
[1778805074299,61.29,81407.75,0.01,-0.00884,1e-05,1.85609]
[1778805079335,61.3,81407.3,0.01,-0.00885,1e-05,1.8569]
[1778805084371,61.3,81420.67,0.01,-0.00878,1e-05,1.84529]
[1778805089405,61.3,81421.62,0.01,-0.00878,1e-05,1.84494]
[1778805094441,61.3,81420.75,0.01,-0.00878,1e-05,1.84499]
[1778805099478,61.31,81428.28,0.01,-0.00875,0.0,1.83874]
[1778805104512,61.31,81438.34,0.01,-0.0087,0.0,1.83052]
[1778805109548,61.32,81439.7,0.01,-0.0087,0.0,1.82993]
[1778805114584,61.32,81444.92,0.01,-0.00868,0.0,1.82597]
[1778805119618,61.33,81456.44,0.01,-0.00862,0.0,1.81647]
[1778805124652,61.33,81466.24,0.01,-0.00858,0.0,1.8086]
[1778805132709,61.34,81474.16,0.01,-0.00855,0.0,1.8031]
[1778805137744,61.34,81469.14,0.01,-0.00858,0.0,1.80848]
[1778805142778,61.35,81471.57,0.01,-0.00857,0.0,1.80725]
[1778805147815,61.36,81476.35,0.01,-0.00855,0.0,1.80398]
[1778805152850,61.36,81483.24,0.01,-0.00852,0.0,1.79764]
[1778805157885,61.37,81498.75,0.01,-0.00845,0.0,1.78512]
[1778805162919,61.38,81500.63,0.01,-0.00845,0.0,1.78459]
[1778805167954,61.38,81499.63,0.01,-0.00846,0.0,1.78653]
[1778805172993,61.39,81505.53,0.01,-0.00844,0.0,1.78246]
[1778805178027,61.4,81521.89,0.01,-0.00836,0.0,1.76937]
[1778805183062,61.4,81528.83,0.01,-0.00834,0.0,1.76453]
[1778805188098,61.41,81530.92,0.01,-0.00833,0.0,1.76388]
[1778805193133,61.42,81551.12,0.01,-0.00824,0.0,1.74763]
[1778805198168,61.43,81536.92,0.01,-0.00832,0.0,1.7611]
[1778805203203,61.43,81542.59,0.01,-0.0083,0.0,1.75728]
[1778805206407,61.44,81562.81,0.01,-0.0082,0.0,1.74066]
[1778805212265,61.45,81569.41,0.01,-0.00818,0.0,1.73542]
[1778805217300,61.46,81581.58,0.01,-0.00813,0.0,1.72649]
[1778805222335,61.46,81578.9,0.01,-0.00815,0.0,1.73025]
[1778805225368,61.47,81604.39,0.01,-0.00803,0.0,1.70963]
[1778805226367,61.47,81622.04,0.01,-0.00795,0.0,1.69485]
[1778805231402,61.48,81622.64,0.01,-0.00796,0.0,1.69644]
[1778805236440,61.57,81622.08,0.01,-0.00804,0.0,1.7108]
[1778805241474,61.65,81620.82,0.01,-0.00811,0.0,1.72443]
[1778805246509,61.68,81629.11,0.01,-0.0081,0.0,1.72166]
[1778805251544,61.74,81636.1,0.01,-0.00811,0.0,1.72533]
[1778805256775,61.76,81604.04,0.01,-0.00828,0.0,1.75599]
[1778805262624,61.85,81603.4,0.01,-0.00836,0.0,1.76999]
[1778805267688,61.89,81608.38,0.01,-0.00837,0.0,1.77237]
[1778805272697,61.93,81620.48,0.01,-0.00834,0.0,1.76709]
[1778805277734,61.95,81619.71,0.01,-0.00836,0.0,1.77093]
[1778805280755,61.95,81576.5,0.01,-0.00857,0.0,1.80889]
[1778805285791,61.95,81569.47,0.01,-0.00861,0.0,1.81573]
[1778805288812,61.96,81551.54,0.01,-0.0087,0.0,1.83186]
[1778805293848,61.96,81559.23,0.01,-0.00866,0.0,1.82566]
[1778805298886,61.96,81566.08,0.01,-0.00863,0.0,1.82029]
[1778805303919,61.97,81578.64,0.01,-0.00858,0.0,1.81004]
[1778805308954,61.97,81571.29,0.01,-0.00862,0.0,1.81719]
[1778805313989,61.98,81571.02,0.01,-0.00862,0.0,1.81813]
[1778805319025,61.98,81575.05,0.01,-0.00861,0.0,1.81534]
[1778805324059,61.99,81572.66,0.01,-0.00862,0.0,1.81817]
[1778805329102,61.99,81575.07,0.01,-0.00861,0.0,1.81678]
[1778805331113,61.99,81590.32,0.01,-0.00854,0.0,1.80253]
[1778805336150,62.0,81601.94,0.01,-0.00849,0.0,1.79331]
[1778805341185,62.0,81594.94,0.01,-0.00852,0.0,1.80028]
[1778805346222,62.01,81598.75,0.01,-0.00851,0.0,1.79784]
[1778805351255,62.02,81608.25,0.01,-0.00847,0.0,1.79051]
[1778805356290,62.02,81609.24,0.01,-0.00847,0.0,1.79058]
[1778805361332,62.03,81594.57,0.01,-0.00854,0.0,1.80421]
[1778805366366,62.03,81591.76,0.01,-0.00856,0.0,1.80743]
[1778805371401,62.04,81590.89,0.01,-0.00857,0.0,1.80897]
[1778805376438,62.04,81597.38,0.01,-0.00854,0.0,1.80405]
[1778805381472,62.05,81597.0,0.01,-0.00855,0.0,1.80516]
[1778805386509,62.05,81595.24,0.01,-0.00856,0.0,1.80745]
[1778805391543,62.05,81586.06,0.01,-0.0086,0.0,1.81491]
[1778805396577,62.06,81588.94,0.01,-0.00859,0.0,1.8131]
[1778805401612,62.06,81585.73,0.01,-0.00861,0.0,1.81657]
[1778805406654,62.07,81584.09,0.01,-0.00863,0.0,1.81878]
[1778805411692,62.07,81585.63,0.01,-0.00862,0.0,1.81806]
[1778805417732,62.08,81594.59,0.01,-0.00858,0.0,1.81106]
[1778805422768,62.08,81590.29,0.01,-0.00861,0.0,1.81549]
[1778805427993,62.09,81579.49,0.01,-0.00866,0.0,1.82557]
[1778805433845,62.09,81578.33,0.01,-0.00867,0.0,1.82726]
[1778805439888,62.09,81577.65,0.01,-0.00868,0.0,1.82852]
[1778805444923,62.1,81574.73,0.01,-0.0087,0.0,1.83164]
[1778805449959,62.1,81561.46,0.01,-0.00876,0.0,1.84381]
[1778805454993,62.1,81561.5,0.01,-0.00876,0.0,1.84293]
[1778805460027,62.1,81563.11,0.01,-0.00875,0.0,1.84193]
[1778805465064,62.11,81567.22,0.01,-0.00874,0.0,1.83863]
[1778805470105,62.11,81568.26,0.01,-0.00873,0.0,1.83825]
[1778805475144,62.11,81569.99,0.01,-0.00873,0.0,1.83716]
[1778805480181,62.12,81571.09,0.01,-0.00873,0.0,1.83662]
[1778805485213,62.12,81571.26,0.01,-0.00873,0.0,1.83689]
[1778805490254,62.12,81556.23,0.01,-0.0088,0.0,1.85052]
[1778805495288,62.12,81558.57,0.01,-0.00879,0.0,1.84871]
[1778805500322,62.12,81564.56,0.01,-0.00876,0.0,1.84368]
[1778805505357,62.12,81562.95,0.01,-0.00877,0.0,1.84539]
[1778805510392,62.13,81562.1,0.01,-0.00878,0.0,1.8464]
[1778805515427,62.13,81559.42,0.01,-0.00879,0.0,1.84776]
[1778805520469,62.13,81550.39,0.01,-0.00883,0.0,1.85594]
[1778805525504,62.13,81553.09,0.01,-0.00882,0.0,1.85369]
[1778805530541,62.13,81555.64,0.01,-0.00881,0.0,1.85159]
[1778805535574,62.13,81546.9,0.01,-0.00885,0.0,1.85951]
[1778805540609,62.13,81547.29,0.01,-0.00885,0.0,1.85926]
[1778805545647,62.13,81547.06,0.01,-0.00885,0.0,1.85956]
[1778805550686,62.13,81537.2,0.01,-0.0089,0.0,1.86845]
[1778805554715,62.13,81515.18,0.01,-0.00901,1e-05,1.88825]
[1778805559751,62.13,81516.19,0.01,-0.00901,1e-05,1.88718]
[1778805565794,62.13,81516.18,0.01,-0.00901,1e-05,1.88702]
[1778805570828,62.13,81511.88,0.01,-0.00903,1e-05,1.8908]
[1778805575864,62.13,81512.99,0.01,-0.00902,1e-05,1.88845]
[1778805580899,62.13,81508.0,0.01,-0.00904,1e-05,1.89292]
[1778805586941,62.13,81504.89,0.01,-0.00906,1e-05,1.89568]
[1778805591987,62.13,81491.17,0.01,-0.00913,1e-05,1.90802]
[1778805597024,62.13,81492.76,0.01,-0.00912,1e-05,1.90644]
[1778805602063,62.13,81497.73,0.01,-0.00909,1e-05,1.90183]
[1778805607095,62.13,81493.18,0.01,-0.00911,1e-05,1.90588]
[1778805612134,62.13,81482.22,0.01,-0.00917,1e-05,1.91575]
[1778805618171,62.13,81492.22,0.01,-0.00912,1e-05,1.90647]
[1778805623206,62.12,81490.73,0.01,-0.00912,1e-05,1.90768]
[1778805629418,62.12,81477.98,0.01,-0.00919,1e-05,1.91907]
[1778805635289,62.12,81479.17,0.01,-0.00917,1e-05,1.91641]
[1778805640326,62.12,81472.95,0.01,-0.0092,1e-05,1.92184]
[1778805645361,62.12,81456.12,0.01,-0.00929,1e-05,1.93692]
[1778805650396,62.11,81450.88,0.01,-0.00931,1e-05,1.9413]
[1778805655433,62.11,81445.89,0.01,-0.00934,1e-05,1.94543]
[1778805660469,62.11,81448.09,0.01,-0.00932,1e-05,1.94292]
[1778805665505,62.11,81429.39,0.01,-0.00942,1e-05,1.95978]
[1778805670544,62.1,81422.98,0.01,-0.00945,1e-05,1.96513]
[1778805673579,62.1,81398.2,0.01,-0.00958,1e-05,1.98794]
[1778805677605,62.09,81375.35,0.01,-0.0097,1e-05,2.00879]
[1778805682640,62.09,81374.12,0.01,-0.0097,1e-05,2.00887]
[1778805687678,62.08,81353.14,0.01,-0.0098,1e-05,2.02774]
[1778805689843,62.08,81329.6,0.01,-0.00993,1e-05,2.04991]
[1778805695752,62.05,81311.36,0.01,-0.01,1e-05,2.0618]
[1778805700788,62.04,81327.46,0.01,-0.0099,1e-05,2.04468]
[1778805705823,62.04,81302.45,0.01,-0.01003,1e-05,2.06753]
[1778805708847,62.03,81335.32,0.01,-0.00985,1e-05,2.03469]
[1778805713882,62.02,81323.38,0.01,-0.0099,1e-05,2.04485]
[1778805718914,62.01,81317.47,0.01,-0.00993,1e-05,2.04909]
[1778805723948,62.01,81303.33,0.01,-0.01,1e-05,2.06131]
[1778805728999,62.0,81304.57,0.01,-0.00998,1e-05,2.0586]
[1778805734037,61.99,81300.28,0.01,-0.01,1e-05,2.06099]
[1778805739073,61.98,81300.6,0.01,-0.00999,1e-05,2.05922]
[1778805744107,61.97,81302.59,0.01,-0.00997,1e-05,2.05589]
[1778805749143,61.96,81305.31,0.01,-0.00995,1e-05,2.05185]
[1778805754177,61.95,81296.52,0.01,-0.00998,1e-05,2.05762]
[1778805759214,61.95,81292.01,0.01,-0.01,1e-05,2.06059]
[1778805764249,61.94,81293.83,0.01,-0.00998,1e-05,2.05738]
[1778805768276,61.93,81276.59,0.01,-0.01007,1e-05,2.07304]
[1778805773311,61.92,81276.64,0.01,-0.01006,1e-05,2.07144]
[1778805778351,61.91,81274.4,0.01,-0.01006,1e-05,2.07205]
[1778805783384,61.9,81273.11,0.01,-0.01006,1e-05,2.07171]
[1778805788420,61.9,81273.1,0.01,-0.01005,1e-05,2.07013]
[1778805793462,61.89,81271.15,0.01,-0.01005,1e-05,2.07044]
[1778805798491,61.88,81257.99,0.01,-0.01012,1e-05,2.08169]
[1778805803526,61.87,81254.28,0.01,-0.01013,1e-05,2.08361]
[1778805808564,61.86,81247.83,0.01,-0.01016,1e-05,2.08819]
[1778805813597,61.85,81239.73,0.01,-0.01019,1e-05,2.09299]
[1778805818633,61.84,81241.82,0.01,-0.01016,1e-05,2.08909]
[1778805823669,61.83,81238.26,0.01,-0.01017,1e-05,2.0908]
[1778805824676,61.82,81258.18,0.01,-0.01006,1e-05,2.07084]
[1778805828711,61.82,81279.09,0.01,-0.00994,1e-05,2.04913]
[1778805832738,61.81,81304.71,0.01,-0.00979,1e-05,2.02328]
[1778805837775,61.8,81314.28,0.01,-0.00973,1e-05,2.01297]
[1778805842811,61.8,81312.99,0.01,-0.00973,1e-05,2.01321]
[1778805847843,61.79,81315.35,0.01,-0.00971,1e-05,2.00992]
[1778805852878,61.79,81309.42,0.01,-0.00974,1e-05,2.01458]
[1778805857916,61.78,81309.25,0.01,-0.00974,1e-05,2.01391]
[1778805862949,61.77,81309.1,0.01,-0.00973,1e-05,2.01284]
[1778805868994,61.77,81306.4,0.01,-0.00974,1e-05,2.01422]
[1778805874030,61.76,81308.98,0.01,-0.00971,1e-05,2.00941]
[1778805879062,61.76,81314.32,0.01,-0.00968,1e-05,2.00353]
[1778805884097,61.75,81315.35,0.01,-0.00967,1e-05,2.00164]
[1778805889131,61.75,81316.64,0.01,-0.00966,1e-05,1.99933]
[1778805894167,61.74,81316.53,0.01,-0.00965,1e-05,1.99837]
[1778805900209,61.73,81309.09,0.01,-0.00969,1e-05,2.00456]
[1778805905243,61.73,81310.34,0.01,-0.00967,1e-05,2.00243]
[1778805909271,61.72,81330.86,0.01,-0.00956,1e-05,1.98204]
[1778805913299,61.72,81311.7,0.01,-0.00966,1e-05,1.99962]
[1778805918334,61.72,81309.27,0.01,-0.00967,1e-05,2.00103]
[1778805923369,61.71,81331.95,0.01,-0.00954,1e-05,1.97864]
[1778805928405,61.71,81335.88,0.01,-0.00952,1e-05,1.97437]
[1778805933440,61.7,81340.6,0.01,-0.00948,1e-05,1.96779]
[1778805938475,61.7,81344.85,0.01,-0.00945,1e-05,1.96314]
[1778805943510,61.7,81351.82,0.01,-0.00941,1e-05,1.95613]
[1778805948546,61.69,81350.81,0.01,-0.00942,1e-05,1.95644]
[1778805953582,61.69,81365.6,0.01,-0.00934,1e-05,1.94215]
[1778805958618,61.69,81367.63,0.01,-0.00932,1e-05,1.9399]
[1778805961881,61.69,81403.28,0.01,-0.00914,1e-05,1.90684]
[1778805965676,61.69,81426.52,0.01,-0.00902,1e-05,1.88548]
[1778805970710,61.69,81437.64,0.01,-0.00896,1e-05,1.87554]
[1778805975743,61.69,81423.3,0.01,-0.00904,1e-05,1.88873]
[1778805980776,61.69,81413.35,0.01,-0.00909,1e-05,1.89787]
[1778805985818,61.69,81416.85,0.01,-0.00907,1e-05,1.89467]
[1778805990849,61.69,81408.66,0.01,-0.00911,1e-05,1.90217]
[1778805995882,61.69,81390.73,0.01,-0.0092,1e-05,1.91719]
[1778806000916,61.69,81386.77,0.01,-0.00922,1e-05,1.92064]
[1778806005952,61.69,81379.17,0.01,-0.00925,1e-05,1.92744]
[1778806012267,61.68,81377.47,0.01,-0.00926,1e-05,1.92874]
[1778806018038,61.68,81386.24,0.01,-0.00921,1e-05,1.92038]
[1778806023070,61.68,81402.7,0.01,-0.00913,1e-05,1.9051]
[1778806028106,61.68,81404.91,0.01,-0.00912,1e-05,1.90308]
[1778806033140,61.68,81404.11,0.01,-0.00912,1e-05,1.90384]
[1778806038175,61.68,81397.97,0.01,-0.00915,1e-05,1.90949]
[1778806043210,61.68,81402.93,0.01,-0.00913,1e-05,1.90492]
[1778806049252,61.68,81401.71,0.01,-0.00913,1e-05,1.90603]
[1778806054288,61.68,81401.62,0.01,-0.00913,1e-05,1.9048]
[1778806059332,61.68,81427.01,0.01,-0.009,1e-05,1.88159]
[1778806060341,61.68,81448.04,0.01,-0.00889,1e-05,1.86258]
[1778806062358,61.68,81475.21,0.01,-0.00876,0.0,1.83851]
[1778806067387,61.69,81474.26,0.01,-0.00877,0.0,1.83989]
[1778806072423,61.69,81478.5,0.01,-0.00875,0.0,1.83668]
[1778806077458,61.69,81482.26,0.01,-0.00873,0.0,1.83389]
[1778806082778,61.7,81494.3,0.01,-0.00868,0.0,1.82377]
[1778806088534,61.7,81498.31,0.01,-0.00866,0.0,1.82104]
[1778806093571,61.71,81485.62,0.01,-0.00873,0.0,1.83291]
[1778806098605,61.71,81476.67,0.01,-0.00877,0.0,1.84139]
[1778806102921,61.71,81499.97,0.01,-0.00866,0.0,1.82108]
[1778806108677,61.72,81502.2,0.01,-0.00865,0.0,1.81988]
[1778806113711,61.72,81504.63,0.01,-0.00864,0.0,1.81711]
[1778806118747,61.72,81511.99,0.01,-0.00861,0.0,1.81138]
[1778806123782,61.73,81511.5,0.01,-0.00861,0.0,1.81256]
[1778806128817,61.73,81510.6,0.01,-0.00862,0.0,1.81409]
[1778806133851,61.74,81503.73,0.01,-0.00866,0.0,1.82089]
[1778806138895,61.74,81491.55,0.01,-0.00872,0.0,1.83234]
[1778806143929,61.75,81486.55,0.01,-0.00875,0.0,1.83736]
[1778806148966,61.75,81483.63,0.01,-0.00877,0.0,1.8405]
[1778806150984,61.75,81463.74,0.01,-0.00887,1e-05,1.85841]
[1778806156021,61.75,81482.79,0.01,-0.00878,0.0,1.84185]
[1778806161051,61.76,81499.67,0.01,-0.0087,0.0,1.82738]
[1778806166087,61.76,81511.47,0.01,-0.00864,0.0,1.81762]
[1778806171123,61.76,81521.92,0.01,-0.00859,0.0,1.80793]
[1778806176156,61.77,81525.22,0.01,-0.00858,0.0,1.80586]
[1778806181195,61.77,81534.09,0.01,-0.00854,0.0,1.79888]
[1778806186230,61.78,81527.06,0.01,-0.00858,0.0,1.80587]
[1778806191265,61.78,81530.68,0.01,-0.00856,0.0,1.80349]
[1778806196299,61.79,81530.64,0.01,-0.00857,0.0,1.80433]
[1778806201334,61.79,81529.13,0.01,-0.00858,0.0,1.80645]
[1778806206370,61.8,81517.13,0.01,-0.00864,0.0,1.81773]
[1778806208385,61.8,81492.7,0.01,-0.00876,0.0,1.83973]
[1778806213419,61.8,81486.36,0.01,-0.0088,0.0,1.84572]
[1778806218454,61.81,81496.44,0.01,-0.00875,0.0,1.83728]
[1778806223490,61.81,81501.4,0.01,-0.00873,0.0,1.83327]
[1778806228526,61.81,81510.3,0.01,-0.00869,0.0,1.82606]
[1778806233560,61.82,81521.86,0.01,-0.00863,0.0,1.81511]
[1778806238598,61.82,81533.91,0.01,-0.00857,0.0,1.80524]
[1778806243633,61.83,81539.72,0.01,-0.00855,0.0,1.80093]
[1778806248668,61.83,81543.53,0.01,-0.00854,0.0,1.79841]
[1778806253704,61.84,81545.46,0.01,-0.00853,0.0,1.79752]
[1778806258747,61.84,81546.99,0.01,-0.00853,0.0,1.79696]
[1778806264079,61.85,81552.65,0.01,-0.0085,0.0,1.79292]
[1778806269817,61.85,81551.81,0.01,-0.00851,0.0,1.79458]
[1778806274852,61.86,81534.71,0.01,-0.0086,0.0,1.81036]
[1778806279888,61.86,81535.4,0.01,-0.0086,0.0,1.81028]
[1778806284922,61.86,81536.72,0.01,-0.0086,0.0,1.80978]
[1778806289958,61.87,81531.32,0.01,-0.00863,0.0,1.81519]
[1778806294991,61.87,81527.68,0.01,-0.00864,0.0,1.81779]
[1778806300036,61.88,81513.08,0.01,-0.00872,0.0,1.8313]
[1778806305068,61.88,81506.95,0.01,-0.00875,0.0,1.83726]
[1778806310103,61.88,81505.84,0.01,-0.00876,0.0,1.83877]
[1778806315139,61.89,81504.62,0.01,-0.00877,0.0,1.84036]
[1778806320173,61.89,81493.69,0.01,-0.00883,0.0,1.85058]
[1778806324508,61.89,81462.79,0.01,-0.00898,1e-05,1.87871]
[1778806330247,61.89,81471.83,0.01,-0.00894,1e-05,1.87078]
[1778806335283,61.89,81474.03,0.01,-0.00893,1e-05,1.86903]
[1778806340322,61.89,81481.24,0.01,-0.00889,1e-05,1.86272]
[1778806345361,61.9,81490.65,0.01,-0.00885,0.0,1.85459]
[1778806350400,61.9,81493.6,0.01,-0.00883,0.0,1.85222]
[1778806355436,61.9,81487.59,0.01,-0.00886,1e-05,1.85664]
[1778806360471,61.9,81486.43,0.01,-0.00887,1e-05,1.85798]
[1778806365506,61.9,81486.32,0.01,-0.00887,1e-05,1.85839]
[1778806370546,61.91,81474.79,0.01,-0.00893,1e-05,1.86908]
[1778806375580,61.91,81480.37,0.01,-0.0089,1e-05,1.86429]
[1778806380615,61.91,81481.98,0.01,-0.0089,1e-05,1.8631]
[1778806385650,61.91,81472.82,0.01,-0.00894,1e-05,1.87158]
[1778806390686,61.91,81470.11,0.01,-0.00896,1e-05,1.87419]
[1778806395720,61.91,81462.87,0.01,-0.009,1e-05,1.88088]
[1778806400764,61.91,81450.43,0.01,-0.00906,1e-05,1.89227]
[1778806405793,61.91,81440.95,0.01,-0.00911,1e-05,1.90092]
[1778806410829,61.91,81437.1,0.01,-0.00913,1e-05,1.90439]
[1778806415866,61.91,81440.03,0.01,-0.00911,1e-05,1.90034]
[1778806420900,61.91,81443.82,0.01,-0.00909,1e-05,1.89681]
[1778806425935,61.91,81435.48,0.01,-0.00913,1e-05,1.90436]
[1778806430970,61.91,81433.02,0.01,-0.00914,1e-05,1.90647]
[1778806436005,61.91,81439.74,0.01,-0.0091,1e-05,1.9002]
[1778806441046,61.91,81442.84,0.01,-0.00909,1e-05,1.89728]
[1778806446081,61.91,81441.76,0.01,-0.00909,1e-05,1.89819]
[1778806451117,61.91,81447.66,0.01,-0.00906,1e-05,1.89277]
[1778806456150,61.91,81449.39,0.01,-0.00905,1e-05,1.89119]
[1778806461185,61.91,81455.94,0.01,-0.00902,1e-05,1.88524]
[1778806466221,61.91,81454.88,0.01,-0.00903,1e-05,1.88625]
[1778806471255,61.91,81452.2,0.01,-0.00903,1e-05,1.88745]
[1778806476290,61.91,81445.28,0.01,-0.00907,1e-05,1.89376]
[1778806481332,61.91,81453.09,0.01,-0.00903,1e-05,1.88669]
[1778806486367,61.91,81451.09,0.01,-0.00904,1e-05,1.88857]
[1778806491404,61.91,81451.34,0.01,-0.00904,1e-05,1.88841]
[1778806497445,61.91,81446.59,0.01,-0.00906,1e-05,1.89277]
[1778806502479,61.91,81448.75,0.01,-0.00905,1e-05,1.89083]
[1778806507514,61.91,81448.93,0.01,-0.00905,1e-05,1.89071]
[1778806512549,61.91,81448.73,0.01,-0.00905,1e-05,1.89093]
[1778806517584,61.91,81451.66,0.01,-0.00904,1e-05,1.88832]
[1778806522623,61.91,81455.34,0.01,-0.00902,1e-05,1.88502]
[1778806525919,61.91,81492.12,0.01,-0.00884,0.0,1.85194]
[1778806531682,61.91,81486.03,0.01,-0.00886,1e-05,1.85649]
[1778806536717,61.91,81479.44,0.01,-0.0089,1e-05,1.86266]
[1778806543766,61.92,81478.83,0.01,-0.0089,1e-05,1.86355]
[1778806548801,61.92,81477.49,0.01,-0.00891,1e-05,1.86499]
[1778806553837,61.92,81481.66,0.01,-0.00889,1e-05,1.86148]
[1778806558871,61.92,81479.5,0.01,-0.0089,1e-05,1.86367]
[1778806563907,61.92,81481.79,0.01,-0.00889,1e-05,1.86192]
[1778806568941,61.92,81479.75,0.01,-0.0089,1e-05,1.86401]
[1778806573976,61.93,81476.02,0.01,-0.00892,1e-05,1.8676]
[1778806579013,61.93,81474.75,0.01,-0.00893,1e-05,1.86896]
[1778806584049,61.93,81465.37,0.01,-0.00898,1e-05,1.87757]
[1778806589083,61.93,81466.43,0.01,-0.00898,1e-05,1.87674]
[1778806594120,61.93,81452.15,0.01,-0.00904,1e-05,1.88844]
[1778806599153,61.93,81443.65,0.01,-0.00909,1e-05,1.89615]
[1778806604189,61.93,81434.5,0.01,-0.00913,1e-05,1.90442]
[1778806609223,61.93,81428.12,0.01,-0.00916,1e-05,1.91009]
[1778806614259,61.93,81429.52,0.01,-0.00916,1e-05,1.90863]
[1778806619292,61.91,81431.24,0.01,-0.00913,1e-05,1.904]
[1778806624328,61.89,81419.89,0.01,-0.00918,1e-05,1.91195]
[1778806629363,61.89,81422.12,0.01,-0.00916,1e-05,1.90969]
[1778806634398,61.89,81426.38,0.01,-0.00914,1e-05,1.90558]
[1778806639433,61.89,81425.2,0.01,-0.00914,1e-05,1.90647]
[1778806644472,61.89,81439.65,0.01,-0.00907,1e-05,1.89314]
[1778806651521,61.89,81441.58,0.01,-0.00905,1e-05,1.88999]
[1778806656844,61.89,81437.42,0.01,-0.00907,1e-05,1.89371]
[1778806662605,61.89,81437.19,0.01,-0.00907,1e-05,1.89382]
[1778806667633,61.87,81432.49,0.01,-0.00908,1e-05,1.89514]
[1778806672668,61.86,81431.41,0.01,-0.00908,1e-05,1.89491]
[1778806677704,61.84,81430.52,0.01,-0.00907,1e-05,1.89279]
[1778806682739,61.84,81423.2,0.01,-0.0091,1e-05,1.89827]
[1778806687773,61.84,81426.6,0.01,-0.00908,1e-05,1.89513]
[1778806692816,61.83,81441.55,0.01,-0.009,1e-05,1.88098]
[1778806697850,61.83,81444.97,0.01,-0.00899,1e-05,1.87799]
[1778806703893,61.84,81444.3,0.01,-0.00899,1e-05,1.87876]
[1778806712956,61.84,81444.75,0.01,-0.00898,1e-05,1.87733]
[1778806717991,61.83,81455.83,0.01,-0.00892,1e-05,1.86637]
[1778806723025,61.83,81452.72,0.01,-0.00894,1e-05,1.86886]
[1778806728061,61.81,81456.79,0.01,-0.0089,1e-05,1.86258]
[1778806733096,61.82,81457.32,0.01,-0.0089,1e-05,1.8624]
[1778806738130,61.82,81457.44,0.01,-0.0089,1e-05,1.86264]
[1778806742158,61.82,81474.84,0.01,-0.00882,0.0,1.84728]
[1778806747193,61.82,81498.13,0.01,-0.0087,0.0,1.82591]
[1778806752228,61.8,81495.78,0.01,-0.0087,0.0,1.82571]
[1778806757264,61.79,81484.37,0.01,-0.00874,0.0,1.83354]
[1778806762299,61.77,81479.61,0.01,-0.00875,0.0,1.8354]
[1778806767620,61.76,81478.58,0.01,-0.00874,0.0,1.83395]
[1778806773376,61.74,81476.42,0.01,-0.00874,0.0,1.83235]
[1778806779417,61.75,81479.58,0.01,-0.00872,0.0,1.83016]
[1778806784453,61.75,81483.15,0.01,-0.00871,0.0,1.82753]
[1778806789487,61.75,81490.21,0.01,-0.00868,0.0,1.82182]
[1778806794523,61.76,81495.22,0.01,-0.00866,0.0,1.818]
[1778806799557,61.76,81493.45,0.01,-0.00867,0.0,1.82018]
[1778806804597,61.77,81500.4,0.01,-0.00864,0.0,1.81466]
[1778806807901,61.76,81528.74,0.01,-0.00849,0.0,1.78853]
[1778806813660,61.74,81533.78,0.01,-0.00846,0.0,1.78188]
[1778806818702,61.73,81523.69,0.01,-0.00849,0.0,1.78877]
[1778806823732,61.72,81527.35,0.01,-0.00847,0.0,1.78369]
[1778806828768,61.71,81517.77,0.01,-0.0085,0.0,1.79017]
[1778806833808,61.7,81508.68,0.01,-0.00853,0.0,1.79496]
[1778806838839,61.69,81500.34,0.01,-0.00856,0.0,1.80084]
[1778806843877,61.68,81508.96,0.01,-0.00851,0.0,1.79133]
[1778806848191,61.67,81532.03,0.01,-0.00839,0.0,1.76977]
[1778806853943,61.65,81523.24,0.01,-0.00842,0.0,1.77532]
[1778806858979,61.64,81527.68,0.01,-0.00839,0.0,1.76972]
[1778806864025,61.63,81527.6,0.01,-0.00838,0.0,1.76809]
[1778806869057,61.62,81530.62,0.01,-0.00836,0.0,1.7638]
[1778806874094,61.61,81528.88,0.01,-0.00836,0.0,1.76364]
[1778806877114,61.61,81511.37,0.01,-0.00844,0.0,1.77778]
[1778806882151,61.59,81498.72,0.01,-0.00849,0.0,1.78698]
[1778806887185,61.58,81495.69,0.01,-0.00849,0.0,1.78773]
[1778806892237,61.57,81494.75,0.01,-0.00848,0.0,1.78546]
[1778806895242,61.56,81512.78,0.01,-0.00839,0.0,1.76873]
[1778806901284,61.55,81526.11,0.01,-0.00831,0.0,1.75501]
[1778806906321,61.54,81527.01,0.01,-0.0083,0.0,1.75271]
[1778806911356,61.53,81538.82,0.01,-0.00824,0.0,1.74113]
[1778806916390,61.52,81530.75,0.01,-0.00827,0.0,1.74657]
[1778806921425,61.51,81530.39,0.01,-0.00826,0.0,1.7454]
[1778806926462,61.5,81550.84,0.01,-0.00816,0.0,1.72652]
[1778806931497,61.5,81553.48,0.01,-0.00814,0.0,1.72299]
[1778806936531,61.49,81553.44,0.01,-0.00813,0.0,1.72177]
[1778806941566,61.48,81555.29,0.01,-0.00812,0.0,1.71898]
[1778806946604,61.47,81557.48,0.01,-0.0081,0.0,1.71594]
[1778806951637,61.47,81562.65,0.01,-0.00806,0.0,1.70921]
[1778806956672,61.46,81565.69,0.01,-0.00804,0.0,1.70553]
[1778806961706,61.45,81580.12,0.01,-0.00797,0.0,1.6924]
[1778806966742,61.45,81581.72,0.01,-0.00796,0.0,1.69009]
[1778806971776,61.44,81577.91,0.01,-0.00797,0.0,1.69227]
[1778806976811,61.43,81579.33,0.01,-0.00796,0.0,1.69007]
[1778806981855,61.43,81586.04,0.01,-0.00792,0.0,1.68348]
[1778806986889,61.42,81590.48,0.01,-0.0079,0.0,1.67886]
[1778806991919,61.41,81590.54,0.01,-0.00789,0.0,1.6779]
[1778806996954,61.41,81590.02,0.01,-0.00789,0.0,1.67741]
[1778807001991,61.4,81592.06,0.01,-0.00788,0.0,1.67481]
[1778807007023,61.4,81589.33,0.01,-0.00788,0.0,1.67617]
[1778807012060,61.39,81586.04,0.01,-0.00789,0.0,1.67677]
[1778807017095,61.38,81593.4,0.01,-0.00785,0.0,1.66977]
[1778807022132,61.38,81590.92,0.01,-0.00786,0.0,1.67097]
[1778807027164,61.37,81587.32,0.01,-0.00787,0.0,1.67307]
[1778807032199,61.37,81590.49,0.01,-0.00785,0.0,1.66956]
[1778807038241,61.36,81590.81,0.01,-0.00784,0.0,1.66827]
[1778807044284,61.35,81590.89,0.01,-0.00784,0.0,1.66719]
[1778807049321,61.35,81583.54,0.01,-0.00787,0.0,1.67243]
[1778807053347,61.34,81554.67,0.01,-0.00799,0.0,1.69578]
[1778807055361,61.34,81537.4,0.01,-0.00807,0.0,1.71043]
[1778807060398,61.34,81536.81,0.01,-0.00808,0.0,1.71079]
[1778807065439,61.33,81540.96,0.01,-0.00805,0.0,1.70585]
[1778807070466,61.33,81539.55,0.01,-0.00805,0.0,1.70588]
[1778807075500,61.32,81540.76,0.01,-0.00803,0.0,1.70252]
[1778807080536,61.31,81540.05,0.01,-0.00803,0.0,1.70198]
[1778807085572,61.31,81554.0,0.01,-0.00796,0.0,1.68996]
[1778807090605,61.3,81553.07,0.01,-0.00796,0.0,1.68973]
[1778807095640,61.3,81559.35,0.01,-0.00793,0.0,1.68352]
[1778807100675,61.29,81559.46,0.01,-0.00792,0.0,1.68253]
[1778807105713,61.29,81535.82,0.01,-0.00803,0.0,1.70128]
[1778807110751,61.3,81533.73,0.01,-0.00805,0.0,1.70475]
[1778807115785,61.31,81529.81,0.01,-0.00807,0.0,1.70972]
[1778807120820,61.32,81526.41,0.01,-0.0081,0.0,1.71423]
[1778807125857,61.33,81520.55,0.01,-0.00813,0.0,1.72078]
[1778807130891,61.33,81515.01,0.01,-0.00816,0.0,1.72649]
[1778807135934,61.34,81522.42,0.01,-0.00813,0.0,1.71939]
[1778807140968,61.33,81525.81,0.01,-0.0081,0.0,1.71533]
[1778807146003,61.32,81527.05,0.01,-0.00809,0.0,1.71312]
[1778807151044,61.31,81526.05,0.01,-0.00809,0.0,1.71282]
[1778807156077,61.31,81516.83,0.01,-0.00813,0.0,1.71949]
[1778807161110,61.32,81518.05,0.01,-0.00813,0.0,1.72002]
[1778807166147,61.33,81524.68,0.01,-0.00811,0.0,1.71595]
[1778807171183,61.34,81527.69,0.01,-0.0081,0.0,1.7153]
[1778807174205,61.34,81546.54,0.01,-0.00802,0.0,1.70006]
[1778807179245,61.35,81535.8,0.01,-0.00808,0.0,1.71082]
[1778807184280,61.36,81524.11,0.01,-0.00814,0.0,1.72234]
[1778807189315,61.37,81510.25,0.01,-0.00822,0.0,1.73562]
[1778807194353,61.38,81502.84,0.01,-0.00825,0.0,1.74245]
[1778807199386,61.39,81496.62,0.01,-0.00829,0.0,1.74886]
[1778807204420,61.4,81495.49,0.01,-0.0083,0.0,1.75113]
[1778807209456,61.41,81496.85,0.01,-0.0083,0.0,1.75122]
[1778807214491,61.41,81484.9,0.01,-0.00837,0.0,1.76275]
[1778807219525,61.42,81481.23,0.01,-0.00839,0.0,1.76706]
[1778807225571,61.43,81480.2,0.01,-0.0084,0.0,1.76927]
[1778807230609,61.44,81479.96,0.01,-0.00841,0.0,1.77051]
[1778807235647,61.44,81472.43,0.01,-0.00845,0.0,1.77814]
[1778807240682,61.45,81487.65,0.01,-0.00838,0.0,1.76592]
[1778807245717,61.46,81490.04,0.01,-0.00838,0.0,1.76495]
[1778807250749,61.46,81494.35,0.01,-0.00836,0.0,1.76234]
[1778807255785,61.47,81494.54,0.01,-0.00836,0.0,1.76208]
[1778807260820,61.48,81501.9,0.01,-0.00833,0.0,1.75688]
[1778807266862,61.49,81508.65,0.01,-0.00831,0.0,1.75276]
[1778807271901,61.5,81516.29,0.01,-0.00828,0.0,1.74744]
[1778807276943,61.5,81530.76,0.01,-0.00822,0.0,1.73642]
[1778807281976,61.51,81518.31,0.01,-0.00829,0.0,1.7485]
[1778807287013,61.52,81510.52,0.01,-0.00833,0.0,1.7565]
[1778807292045,61.53,81508.4,0.01,-0.00835,0.0,1.75959]
[1778807297081,61.54,81508.37,0.01,-0.00835,0.0,1.76086]
[1778807302117,61.54,81510.1,0.01,-0.00835,0.0,1.76061]
[1778807311479,61.56,81512.95,0.01,-0.00834,0.0,1.75914]
[1778807317222,61.57,81514.67,0.01,-0.00835,0.0,1.75937]
[1778807322259,61.58,81505.12,0.01,-0.0084,0.0,1.76857]
[1778807327302,61.58,81496.55,0.01,-0.00845,0.0,1.77736]
[1778807335357,61.59,81496.55,0.01,-0.00845,0.0,1.77885]
[1778807340392,61.6,81507.94,0.01,-0.0084,0.0,1.77002]
[1778807345428,61.61,81518.52,0.01,-0.00836,0.0,1.76204]
[1778807350467,61.61,81522.53,0.01,-0.00835,0.0,1.75978]
[1778807355497,61.62,81513.72,0.01,-0.0084,0.0,1.76859]
[1778807360532,61.63,81512.23,0.01,-0.00841,0.0,1.771]
[1778807365567,61.64,81505.92,0.01,-0.00845,0.0,1.77758]
[1778807370603,61.64,81504.43,0.01,-0.00846,0.0,1.78011]
[1778807375642,61.65,81510.67,0.01,-0.00843,0.0,1.77431]
[1778807380673,61.66,81503.09,0.01,-0.00847,0.0,1.78195]
[1778807385707,61.66,81501.81,0.01,-0.00848,0.0,1.78405]
[1778807390742,61.67,81492.84,0.01,-0.00853,0.0,1.79283]
[1778807395777,61.67,81492.12,0.01,-0.00854,0.0,1.79434]
[1778807400813,61.68,81493.79,0.01,-0.00854,0.0,1.79375]
[1778807405847,61.68,81492.06,0.01,-0.00855,0.0,1.79613]
[1778807410885,61.69,81499.65,0.01,-0.00852,0.0,1.79036]
[1778807415920,61.7,81487.44,0.01,-0.00858,0.0,1.80206]
[1778807420960,61.7,81481.76,0.01,-0.00861,0.0,1.80765]
[1778807425989,61.7,81496.04,0.01,-0.00855,0.0,1.79601]
[1778807431027,61.71,81493.39,0.01,-0.00856,0.0,1.79774]
[1778807436062,61.71,81495.15,0.01,-0.00855,0.0,1.797]
[1778807441097,61.72,81500.29,0.01,-0.00853,0.0,1.79331]
[1778807446132,61.72,81513.13,0.01,-0.00848,0.0,1.78313]
[1778807451173,61.73,81515.54,0.01,-0.00847,0.0,1.78196]
[1778807456212,61.74,81512.16,0.01,-0.00849,0.0,1.78584]
[1778807461243,61.74,81518.02,0.01,-0.00847,0.0,1.7819]
[1778807466282,61.75,81512.78,0.01,-0.0085,0.0,1.78744]
[1778807471318,61.76,81510.37,0.01,-0.00852,0.0,1.79046]
[1778807476348,61.76,81506.28,0.01,-0.00854,0.0,1.7949]
[1778807481385,61.77,81500.43,0.01,-0.00857,0.0,1.80085]
[1778807486423,61.77,81490.21,0.01,-0.00863,0.0,1.81056]
[1778807491455,61.77,81494.35,0.01,-0.00861,0.0,1.80636]
[1778807496491,61.78,81491.63,0.01,-0.00862,0.0,1.80947]
[1778807502823,61.78,81492.34,0.01,-0.00862,0.0,1.80957]
[1778807508574,61.79,81483.48,0.01,-0.00867,0.0,1.81836]
[1778807513609,61.79,81480.55,0.01,-0.00869,0.0,1.82154]
[1778807518647,61.8,81485.61,0.01,-0.00867,0.0,1.81755]
[1778807523683,61.8,81486.28,0.01,-0.00867,0.0,1.81772]
[1778807528717,61.8,81481.83,0.01,-0.00869,0.0,1.82211]
[1778807533752,61.81,81487.16,0.01,-0.00867,0.0,1.81811]
[1778807538789,61.81,81487.5,0.01,-0.00867,0.0,1.8183]
[1778807543823,61.81,81486.91,0.01,-0.00868,0.0,1.81943]
[1778807548859,61.82,81484.18,0.01,-0.00869,0.0,1.82244]
[1778807553893,61.82,81488.82,0.01,-0.00867,0.0,1.8178]
[1778807558928,61.83,81489.07,0.01,-0.00867,0.0,1.8182]
[1778807563964,61.83,81483.13,0.01,-0.0087,0.0,1.82405]
[1778807568998,61.83,81495.55,0.01,-0.00865,0.0,1.81369]
[1778807574038,61.84,81497.75,0.01,-0.00864,0.0,1.81229]
[1778807579075,61.84,81503.46,0.01,-0.00862,0.0,1.8081]
[1778807584108,61.85,81500.76,0.01,-0.00863,0.0,1.81116]
[1778807590151,61.85,81501.14,0.01,-0.00863,0.0,1.81148]
[1778807595186,61.86,81501.71,0.01,-0.00864,0.0,1.81178]
[1778807600221,61.86,81504.22,0.01,-0.00863,0.0,1.81023]
[1778807605256,61.86,81508.9,0.01,-0.00861,0.0,1.80665]
[1778807610290,61.87,81513.36,0.01,-0.00859,0.0,1.80344]
[1778807615326,61.87,81520.42,0.01,-0.00855,0.0,1.79709]
[1778807621367,61.88,81521.28,0.01,-0.00855,0.0,1.79714]
[1778807627410,61.89,81521.52,0.01,-0.00856,0.0,1.79805]
[1778807632444,61.89,81519.49,0.01,-0.00857,0.0,1.8006]
[1778807637479,61.89,81519.56,0.01,-0.00858,0.0,1.80116]
[1778807642514,61.9,81519.48,0.01,-0.00858,0.0,1.80214]
[1778807647550,61.9,81506.57,0.01,-0.00865,0.0,1.8142]
[1778807652584,61.91,81502.9,0.01,-0.00867,0.0,1.81808]
[1778807657619,61.91,81500.79,0.01,-0.00868,0.0,1.82042]
[1778807662655,61.92,81502.97,0.01,-0.00868,0.0,1.81921]
[1778807667690,61.92,81512.76,0.01,-0.00863,0.0,1.81125]
[1778807672724,61.92,81510.77,0.01,-0.00864,0.0,1.81241]
[1778807677759,61.93,81509.7,0.01,-0.00865,0.0,1.81401]
[1778807682794,61.93,81504.81,0.01,-0.00868,0.0,1.81881]
[1778807687829,61.94,81504.23,0.01,-0.00868,0.0,1.81994]
[1778807692865,61.94,81508.0,0.01,-0.00867,0.0,1.81738]
[1778807697900,61.94,81500.54,0.01,-0.00871,0.0,1.82463]
[1778807702935,61.95,81491.16,0.01,-0.00876,0.0,1.83346]
[1778807707969,61.95,81471.05,0.01,-0.00886,1e-05,1.85189]
[1778807713006,61.95,81470.86,0.01,-0.00886,1e-05,1.8524]
[1778807718040,61.95,81475.79,0.01,-0.00884,0.0,1.84832]
[1778807723076,61.96,81473.67,0.01,-0.00885,1e-05,1.85054]
[1778807728110,61.96,81467.66,0.01,-0.00888,1e-05,1.85619]
[1778807734437,61.96,81469.59,0.01,-0.00887,1e-05,1.85346]
[1778807740199,61.96,81470.85,0.01,-0.00886,1e-05,1.85261]
[1778807744509,61.96,81504.66,0.01,-0.0087,0.0,1.8228]
[1778807750267,61.97,81504.71,0.01,-0.0087,0.0,1.82337]
[1778807755307,61.97,81519.91,0.01,-0.00863,0.0,1.81055]
[1778807760341,61.97,81535.11,0.01,-0.00856,0.0,1.79791]
[1778807765379,61.98,81537.02,0.01,-0.00855,0.0,1.79702]
[1778807770415,61.98,81536.59,0.01,-0.00856,0.0,1.79815]
[1778807775452,61.99,81550.63,0.01,-0.0085,0.0,1.78673]
[1778807780487,61.99,81550.18,0.01,-0.0085,0.0,1.78798]
[1778807785522,62.0,81545.87,0.01,-0.00853,0.0,1.79259]
[1778807790558,62.01,81547.23,0.01,-0.00853,0.0,1.79242]
[1778807795593,62.01,81549.47,0.01,-0.00852,0.0,1.79008]
[1778807800630,62.02,81547.1,0.01,-0.00853,0.0,1.79301]
[1778807805663,62.02,81555.54,0.01,-0.0085,0.0,1.78657]
[1778807810697,62.03,81552.22,0.01,-0.00852,0.0,1.79032]
[1778807815732,62.03,81559.09,0.01,-0.00849,0.0,1.7852]
[1778807820769,62.04,81554.17,0.01,-0.00852,0.0,1.7903]
[1778807825806,62.04,81541.09,0.01,-0.00858,0.0,1.80247]
[1778807830848,62.05,81527.87,0.01,-0.00865,0.0,1.81472]
[1778807835876,62.05,81514.67,0.01,-0.00872,0.0,1.82689]
[1778807841918,62.05,81502.05,0.01,-0.00879,0.0,1.83859]
[1778807846953,62.06,81502.3,0.01,-0.00879,0.0,1.83878]
[1778807851988,62.06,81482.97,0.01,-0.00888,1e-05,1.85506]
[1778807857024,62.06,81470.74,0.01,-0.00894,1e-05,1.86622]
[1778807862057,62.06,81474.6,0.01,-0.00892,1e-05,1.86289]
[1778807867092,62.06,81477.09,0.01,-0.00891,1e-05,1.86081]
[1778807873134,62.06,81478.98,0.01,-0.0089,1e-05,1.8593]
[1778807878169,62.06,81484.72,0.01,-0.00887,1e-05,1.85436]
[1778807883205,62.06,81485.12,0.01,-0.00887,1e-05,1.85423]
[1778807888241,62.07,81484.62,0.01,-0.00888,1e-05,1.85491]
[1778807892269,62.07,81504.43,0.01,-0.00878,0.0,1.83753]
[1778807897306,62.07,81517.2,0.01,-0.00872,0.0,1.82666]
[1778807902342,62.07,81512.39,0.01,-0.00875,0.0,1.83143]
[1778807907377,62.08,81508.88,0.01,-0.00877,0.0,1.83501]
[1778807912411,62.08,81504.76,0.01,-0.00878,0.0,1.83787]
[1778807914425,62.08,81485.96,0.01,-0.00888,1e-05,1.85478]
[1778807919460,62.08,81475.94,0.01,-0.00893,1e-05,1.86398]
[1778807925503,62.08,81475.69,0.01,-0.00893,1e-05,1.86444]
[1778807930538,62.08,81469.53,0.01,-0.00896,1e-05,1.8701]
[1778807935573,62.08,81480.75,0.01,-0.00891,1e-05,1.86017]
[1778807940609,62.09,81486.22,0.01,-0.00888,1e-05,1.85546]
[1778807945643,62.09,81492.29,0.01,-0.00885,0.0,1.85026]
[1778807951685,62.09,81480.92,0.01,-0.00891,1e-05,1.86068]
[1778807956726,62.09,81485.78,0.01,-0.00889,1e-05,1.85659]
[1778807961759,62.09,81486.96,0.01,-0.00888,1e-05,1.85577]
[1778807966793,62.09,81483.48,0.01,-0.0089,1e-05,1.85912]
[1778807972834,62.09,81476.24,0.01,-0.00893,1e-05,1.86451]
[1778807976158,62.09,81448.34,0.01,-0.00908,1e-05,1.88975]
[1778807981898,62.09,81456.16,0.01,-0.00903,1e-05,1.88257]
[1778807986935,62.09,81454.41,0.01,-0.00904,1e-05,1.88414]
[1778807991999,62.09,81457.4,0.01,-0.00903,1e-05,1.88139]
[1778807992979,62.09,81479.96,0.01,-0.00891,1e-05,1.86107]
[1778807994994,62.1,81501.4,0.01,-0.00881,0.0,1.84211]
[1778808000030,62.1,81508.07,0.01,-0.00878,0.0,1.83659]
[1778808005075,62.1,81500.28,0.01,-0.00882,0.0,1.84389]
[1778808010111,62.1,81504.97,0.01,-0.0088,0.0,1.84007]
[1778808015150,62.1,81502.34,0.01,-0.00881,0.0,1.84273]
[1778808020182,62.11,81500.75,0.01,-0.00882,0.0,1.84448]
[1778808025218,62.11,81496.1,0.01,-0.00885,0.0,1.84889]
[1778808030253,62.11,81488.92,0.01,-0.00888,1e-05,1.85552]
[1778808035287,62.11,81471.33,0.01,-0.00897,1e-05,1.87016]
[1778808040324,62.11,81464.22,0.01,-0.009,1e-05,1.87658]
[1778808045357,62.11,81472.44,0.01,-0.00896,1e-05,1.86919]
[1778808050392,62.11,81468.58,0.01,-0.00898,1e-05,1.8727]
[1778808055428,62.11,81466.76,0.01,-0.00899,1e-05,1.87431]
[1778808060464,62.11,81452.49,0.01,-0.00906,1e-05,1.88713]
[1778808065498,62.11,81445.96,0.01,-0.00909,1e-05,1.89288]
[1778808070536,62.11,81443.25,0.01,-0.00911,1e-05,1.89516]
[1778808073557,62.11,81422.32,0.01,-0.00921,1e-05,1.91411]
[1778808078590,62.1,81422.52,0.01,-0.00921,1e-05,1.91358]
[1778808083631,62.1,81417.87,0.01,-0.00923,1e-05,1.91748]
[1778808088668,62.1,81415.73,0.01,-0.00924,1e-05,1.91909]
[1778808093699,62.1,81398.5,0.01,-0.00932,1e-05,1.93328]
[1778808098736,62.09,81404.38,0.01,-0.00929,1e-05,1.92738]
[1778808103768,62.09,81415.03,0.01,-0.00923,1e-05,1.9172]
[1778808108803,62.09,81420.38,0.01,-0.0092,1e-05,1.91197]
[1778808113844,62.09,81423.85,0.01,-0.00918,1e-05,1.90851]
[1778808118879,62.09,81420.99,0.01,-0.0092,1e-05,1.91085]
[1778808123914,62.09,81427.6,0.01,-0.00916,1e-05,1.90454]
[1778808128952,62.08,81426.99,0.01,-0.00916,1e-05,1.90484]
[1778808133985,62.08,81426.44,0.01,-0.00916,1e-05,1.90509]
[1778808139020,62.08,81416.36,0.01,-0.00921,1e-05,1.91407]
[1778808144055,62.08,81421.96,0.01,-0.00918,1e-05,1.90865]
[1778808149091,62.08,81422.86,0.01,-0.00918,1e-05,1.90756]
[1778808154126,62.08,81420.65,0.01,-0.00918,1e-05,1.90795]
[1778808159160,62.07,81419.03,0.01,-0.00919,1e-05,1.90919]
[1778808164199,62.07,81442.89,0.01,-0.00907,1e-05,1.88727]
[1778808169235,62.07,81440.38,0.01,-0.00908,1e-05,1.88953]
[1778808174269,62.07,81432.47,0.01,-0.00912,1e-05,1.89666]
[1778808179305,62.07,81425.17,0.01,-0.00915,1e-05,1.90318]
[1778808184341,62.07,81417.81,0.01,-0.00919,1e-05,1.90976]
[1778808189376,62.07,81413.81,0.01,-0.00921,1e-05,1.91323]
[1778808195418,62.07,81416.21,0.01,-0.0092,1e-05,1.91073]
[1778808200454,62.07,81412.62,0.01,-0.00921,1e-05,1.91376]
[1778808205488,62.06,81409.06,0.01,-0.00923,1e-05,1.91674]
[1778808210523,62.06,81409.17,0.01,-0.00923,1e-05,1.91635]
[1778808215558,62.06,81420.16,0.01,-0.00917,1e-05,1.90471]
[1778808220594,62.06,81418.97,0.01,-0.00917,1e-05,1.90562]
[1778808225629,62.06,81417.82,0.01,-0.00918,1e-05,1.90649]
[1778808230663,62.06,81421.65,0.01,-0.00915,1e-05,1.90281]
[1778808235699,62.06,81436.96,0.01,-0.00907,1e-05,1.88854]
[1778808240736,62.05,81440.8,0.01,-0.00905,1e-05,1.88484]
[1778808245769,62.06,81438.59,0.01,-0.00907,1e-05,1.88693]
[1778808250806,62.06,81454.21,0.01,-0.00899,1e-05,1.87296]
[1778808255841,62.06,81457.16,0.01,-0.00897,1e-05,1.87068]
[1778808260876,62.06,81457.33,0.01,-0.00897,1e-05,1.87066]
[1778808265912,62.06,81456.79,0.01,-0.00898,1e-05,1.87128]
[1778808270946,62.06,81452.72,0.01,-0.009,1e-05,1.87506]
[1778808275982,62.06,81454.56,0.01,-0.00898,1e-05,1.87221]
[1778808281018,62.06,81461.4,0.01,-0.00895,1e-05,1.86616]
[1778808284042,62.06,81443.51,0.01,-0.00904,1e-05,1.88239]
[1778808289078,62.06,81439.41,0.01,-0.00906,1e-05,1.88611]
[1778808294112,62.06,81434.64,0.01,-0.00909,1e-05,1.89041]
[1778808299147,62.06,81439.32,0.01,-0.00906,1e-05,1.88612]
[1778808304182,62.06,81440.58,0.01,-0.00906,1e-05,1.88497]
[1778808309233,62.06,81436.05,0.01,-0.00908,1e-05,1.88907]
[1778808311242,62.06,81406.41,0.01,-0.00923,1e-05,1.91614]
[1778808316277,62.06,81421.6,0.01,-0.00915,1e-05,1.902]
[1778808321312,62.06,81435.89,0.01,-0.00908,1e-05,1.88885]
[1778808326348,62.06,81434.8,0.01,-0.00908,1e-05,1.88977]
[1778808331382,62.06,81435.58,0.01,-0.00907,1e-05,1.88777]
[1778808336417,62.06,81437.22,0.01,-0.00906,1e-05,1.88629]
[1778808341452,62.06,81436.38,0.01,-0.00907,1e-05,1.88707]
[1778808346493,62.06,81459.12,0.01,-0.00895,1e-05,1.86663]
[1778808351527,62.06,81464.08,0.01,-0.00893,1e-05,1.8624]
[1778808356562,62.06,81459.34,0.01,-0.00895,1e-05,1.86681]
[1778808361597,62.06,81464.22,0.01,-0.00893,1e-05,1.86257]
[1778808366631,62.06,81466.97,0.01,-0.00892,1e-05,1.86025]
[1778808371666,62.07,81469.27,0.01,-0.00891,1e-05,1.85834]
[1778808376701,62.07,81457.21,0.01,-0.00897,1e-05,1.86929]
[1778808378985,62.07,81434.72,0.01,-0.00908,1e-05,1.88963]
[1778808384757,62.07,81422.52,0.01,-0.00914,1e-05,1.9006]
[1778808389795,62.06,81416.92,0.01,-0.00917,1e-05,1.90551]
[1778808394828,62.06,81412.91,0.01,-0.00919,1e-05,1.90767]
[1778808399862,62.06,81420.49,0.01,-0.00915,1e-05,1.90054]
[1778808404898,62.06,81419.2,0.01,-0.00915,1e-05,1.90155]
[1778808409933,62.06,81420.34,0.01,-0.00914,1e-05,1.90034]
[1778808415974,62.06,81428.4,0.01,-0.0091,1e-05,1.89291]
[1778808421015,62.06,81429.9,0.01,-0.00909,1e-05,1.89149]
[1778808426047,62.06,81421.42,0.01,-0.00914,1e-05,1.8991]
[1778808431085,62.06,81418.81,0.01,-0.00915,1e-05,1.90134]
[1778808436118,62.06,81407.04,0.01,-0.00921,1e-05,1.91188]
[1778808436676,62.06,81407.04,0.01,-0.00921,1e-05,1.91188]
[1778808437125,62.06,81406.32,0.01,-0.00921,1e-05,1.91249]
[1778808442160,62.05,81409.8,0.01,-0.00919,1e-05,1.90901]
[1778808447196,62.05,81406.2,0.01,-0.00921,1e-05,1.91206]
[1778808447619,62.05,81406.2,0.01,-0.00921,1e-05,1.91206]
[1778808448202,62.05,81406.1,0.01,-0.00921,1e-05,1.9121]
[1778808449882,62.05,81405.07,0.01,-0.00922,1e-05,1.91299]
[1778808450216,62.05,81402.87,0.01,-0.00923,1e-05,1.91496]
[1778808455253,62.05,81384.48,0.01,-0.00932,1e-05,1.9303]
[1778808460289,62.05,81383.33,0.01,-0.00932,1e-05,1.93095]
[1778808461646,62.05,81379.57,0.01,-0.00934,1e-05,1.93436]
[1778808462302,62.05,81379.76,0.01,-0.00934,1e-05,1.93409]
[1778808467336,62.04,81376.37,0.01,-0.00935,1e-05,1.9368]
[1778808472373,62.04,81384.11,0.01,-0.00931,1e-05,1.92923]
[1778808474322,62.04,81384.14,0.01,-0.00931,1e-05,1.92913]
[1778808474385,62.04,81388.21,0.01,-0.00929,1e-05,1.92529]
[1778808475679,62.04,81388.21,0.01,-0.00929,1e-05,1.92529]
[1778808475696,62.04,81386.2,0.01,-0.0093,1e-05,1.92702]
[1778808479679,62.04,81389.93,0.01,-0.00928,1e-05,1.92344]
[1778808479699,62.04,81394.41,0.01,-0.00925,1e-05,1.91919]
[1778808485463,62.04,81394.54,0.01,-0.00925,1e-05,1.91873]
[1778808490502,62.03,81396.9,0.01,-0.00924,1e-05,1.91627]
[1778808493716,62.03,81396.66,0.01,-0.00924,1e-05,1.91638]
[1778808493769,62.03,81393.67,0.01,-0.00925,1e-05,1.91908]
[1778808499839,62.03,81390.71,0.01,-0.00927,1e-05,1.92148]
[1778808505608,62.03,81385.83,0.01,-0.00929,1e-05,1.92564]
[1778808510646,62.03,81381.95,0.01,-0.00931,1e-05,1.92887]
[1778808515678,62.02,81380.46,0.01,-0.00931,1e-05,1.9286]
[1778808516641,62.02,81380.46,0.01,-0.00931,1e-05,1.9286]
[1778808516727,62.02,81380.0,0.01,-0.00931,1e-05,1.92895]
[1778808517759,62.02,81380.0,0.01,-0.00931,1e-05,1.92895]
[1778808517786,62.02,81382.13,0.01,-0.0093,1e-05,1.92691]
[1778808523734,62.02,81386.41,0.01,-0.00927,1e-05,1.92255]
[1778808528769,62.02,81389.05,0.01,-0.00926,1e-05,1.91978]
[1778808531979,62.02,81385.23,0.01,-0.00928,1e-05,1.92317]
[1778808531979,62.02,81386.22,0.01,-0.00927,1e-05,1.92218]
[1778808537833,62.02,81383.65,0.01,-0.00928,1e-05,1.92411]
[1778808542870,62.01,81383.93,0.01,-0.00928,1e-05,1.92347]
[1778808547902,62.01,81386.25,0.01,-0.00926,1e-05,1.92094]
[1778808553944,62.01,81387.58,0.01,-0.00926,1e-05,1.91926]
[1778808558979,62.01,81387.5,0.01,-0.00925,1e-05,1.91895]
[1778808564015,62.0,81389.13,0.01,-0.00924,1e-05,1.9171]
[1778808565831,62.0,81388.29,0.01,-0.00925,1e-05,1.91781]
[1778808566028,62.0,81388.16,0.01,-0.00925,1e-05,1.91786]
[1778808571065,62.0,81378.24,0.01,-0.00929,1e-05,1.92533]
[1778808576103,62.0,81377.38,0.01,-0.00929,1e-05,1.92571]
[1778808581139,62.0,81375.5,0.01,-0.0093,1e-05,1.92704]
[1778808586175,61.99,81365.96,0.01,-0.00935,1e-05,1.93539]
[1778808591209,61.99,81360.17,0.01,-0.00938,1e-05,1.9402]
[1778808596244,61.99,81361.62,0.01,-0.00936,1e-05,1.93829]
[1778808601280,61.98,81356.6,0.01,-0.00939,1e-05,1.94238]
[1778808604250,61.98,81356.11,0.01,-0.00939,1e-05,1.94259]
[1778808604337,61.98,81339.78,0.01,-0.00947,1e-05,1.95774]
[1778808610345,61.97,81339.41,0.01,-0.00947,1e-05,1.95718]
[1778808615379,61.97,81347.61,0.01,-0.00942,1e-05,1.94883]
[1778808620413,61.97,81332.37,0.01,-0.0095,1e-05,1.96243]
[1778808624938,61.96,81332.35,0.01,-0.0095,1e-05,1.96184]
[1778808625457,61.96,81328.76,0.01,-0.00952,1e-05,1.96522]
[1778808626893,61.96,81313.86,0.01,-0.0096,1e-05,1.97915]
[1778808627462,61.96,81309.44,0.01,-0.00962,1e-05,1.983]
[1778808628000,61.96,81309.44,0.01,-0.00962,1e-05,1.983]
[1778808628469,61.96,81309.14,0.01,-0.00962,1e-05,1.9831]
[1778808633529,61.95,81309.09,0.01,-0.00961,1e-05,1.98086]
[1778808638554,61.95,81289.79,0.01,-0.00971,1e-05,1.9983]
[1778808643592,61.94,81272.01,0.01,-0.0098,1e-05,2.0142]
[1778808648624,61.93,81256.96,0.01,-0.00988,1e-05,2.02751]
[1778808650811,61.93,81253.66,0.01,-0.00989,1e-05,2.03019]
[1778808651652,61.93,81251.38,0.01,-0.0099,1e-05,2.03213]
[1778808653972,61.93,81246.38,0.01,-0.00993,1e-05,2.03645]
[1778808654678,61.93,81238.98,0.01,-0.00997,1e-05,2.04338]
[1778808659706,61.9,81237.76,0.01,-0.00995,1e-05,2.04065]
[1778808663739,61.88,81217.08,0.01,-0.01004,1e-05,2.05684]
[1778808668779,61.87,81206.3,0.01,-0.0101,1e-05,2.06614]
[1778808673806,61.86,81209.2,0.01,-0.01007,1e-05,2.06171]
[1778808678843,61.85,81205.93,0.01,-0.01008,1e-05,2.0633]
[1778808683876,61.85,81213.68,0.01,-0.01003,1e-05,2.05411]
[1778808686898,61.84,81233.23,0.01,-0.00992,1e-05,2.03417]
[1778808691230,61.83,81250.38,0.01,-0.00981,1e-05,2.01518]
[1778808694956,61.83,81221.62,0.01,-0.00996,1e-05,2.0421]
[1778808697983,61.82,81203.96,0.01,-0.01006,1e-05,2.05853]
[1778808703012,61.82,81191.04,0.01,-0.01012,1e-05,2.06965]
[1778808707040,61.81,81189.74,0.01,-0.01012,1e-05,2.06998]
[1778808707141,61.81,81186.73,0.01,-0.01014,1e-05,2.07263]
[1778808711899,61.8,81197.76,0.01,-0.01007,1e-05,2.06051]
[1778808712082,61.8,81197.76,0.01,-0.01007,1e-05,2.06022]
[1778808717118,61.79,81194.74,0.01,-0.01008,1e-05,2.06169]
[1778808722152,61.78,81189.13,0.01,-0.0101,1e-05,2.0657]
[1778808722941,61.78,81189.13,0.01,-0.0101,1e-05,2.0657]
[1778808723163,61.78,81192.8,0.01,-0.01008,1e-05,2.06178]
[1778808728197,61.77,81172.4,0.01,-0.01018,1e-05,2.08041]
[1778808733243,61.76,81177.01,0.01,-0.01015,1e-05,2.0742]
[1778808738279,61.75,81173.51,0.01,-0.01016,1e-05,2.07607]
[1778808743327,61.75,81172.94,0.01,-0.01016,1e-05,2.07535]
[1778808743429,61.74,81186.29,0.01,-0.01008,1e-05,2.06186]
[1778808745319,61.74,81204.03,0.01,-0.00997,1e-05,2.04385]
[1778808749346,61.74,81221.21,0.01,-0.00987,1e-05,2.02615]
[1778808753375,61.73,81235.59,0.01,-0.00978,1e-05,2.01]
[1778808757404,61.73,81255.37,0.01,-0.00967,1e-05,1.99026]
[1778808762439,61.72,81256.17,0.01,-0.00966,1e-05,1.98869]
[1778808767474,61.72,81241.67,0.01,-0.00973,1e-05,2.00155]
[1778808772115,61.71,81233.26,0.01,-0.00978,1e-05,2.00888]
[1778808772511,61.71,81233.26,0.01,-0.00978,1e-05,2.00868]
[1778808775531,61.71,81216.04,0.01,-0.00987,1e-05,2.02471]
[1778808779561,61.7,81196.7,0.01,-0.00997,1e-05,2.04254]
[1778808784595,61.69,81201.97,0.01,-0.00993,1e-05,2.03612]
[1778808789638,61.69,81196.67,0.01,-0.00996,1e-05,2.04004]
[1778808794679,61.68,81195.34,0.01,-0.00996,1e-05,2.04001]
[1778808800716,61.67,81193.61,0.01,-0.00996,1e-05,2.04014]
[1778808805751,61.66,81198.62,0.01,-0.00992,1e-05,2.03396]
[1778808810785,61.65,81199.33,0.01,-0.00991,1e-05,2.03201]
[1778808815823,61.65,81212.85,0.01,-0.00982,1e-05,2.01632]
[1778808816115,61.65,81212.85,0.01,-0.00982,1e-05,2.01632]
[1778808816831,61.65,81213.58,0.01,-0.00982,1e-05,2.0154]
[1778808821866,61.64,81202.85,0.01,-0.00987,1e-05,2.02466]
[1778808826902,61.63,81203.18,0.01,-0.00986,1e-05,2.02318]
[1778808831939,61.63,81198.0,0.01,-0.00988,1e-05,2.02705]
[1778808836972,61.62,81199.57,0.01,-0.00987,1e-05,2.02431]
[1778808842008,61.61,81190.77,0.01,-0.00991,1e-05,2.03168]
[1778808845925,61.61,81186.06,0.01,-0.00993,1e-05,2.03576]
[1778808846178,61.61,81184.76,0.01,-0.00994,1e-05,2.03678]
[1778808852412,61.6,81182.64,0.01,-0.00994,1e-05,2.03689]
[1778808855671,61.58,81188.86,0.01,-0.00989,1e-05,2.02838]
[1778808855752,61.56,81190.7,0.01,-0.00986,1e-05,2.02207]
[1778808861141,61.49,81184.51,0.01,-0.00983,1e-05,2.01724]
[1778808865984,61.49,81186.13,0.01,-0.00982,1e-05,2.01504]
[1778808866034,61.48,81186.68,0.01,-0.0098,1e-05,2.01227]
[1778808871214,61.42,81190.71,0.01,-0.00972,1e-05,1.99764]
[1778808874233,61.4,81208.11,0.01,-0.00961,1e-05,1.97753]
[1778808879268,61.4,81213.08,0.01,-0.00958,1e-05,1.97207]
[1778808884303,61.48,81233.45,0.01,-0.00954,1e-05,1.96613]
[1778808889339,61.51,81245.63,0.01,-0.0095,1e-05,1.95959]
[1778808894374,61.57,81248.3,0.01,-0.00955,1e-05,1.96772]
[1778808899409,61.66,81251.21,0.01,-0.00962,1e-05,1.9803]
[1778808904448,61.72,81267.56,0.01,-0.00958,1e-05,1.97428]
[1778808909483,61.93,81252.99,0.01,-0.00987,1e-05,2.02483]
[1778808914521,62.22,81240.05,0.01,-0.01022,1e-05,2.08789]
[1778808919555,62.43,81242.08,0.01,-0.01042,1e-05,2.1236]
[1778808924598,62.63,81240.9,0.01,-0.01063,1e-05,2.15995]
[1778808927614,62.77,81259.85,0.01,-0.01065,1e-05,2.16552]
[1778808933000,62.83,81249.83,0.01,-0.01077,1e-05,2.18538]
[1778808938716,62.86,81246.83,0.01,-0.01081,1e-05,2.19302]
[1778808943730,62.88,81258.85,0.01,-0.01076,1e-05,2.18472]
[1778808948776,62.94,81252.49,0.01,-0.01086,1e-05,2.20188]
[1778808953821,63.03,81258.13,0.01,-0.01093,1e-05,2.2132]
[1778808958111,63.04,81263.23,0.01,-0.01091,1e-05,2.21017]
[1778808958130,63.05,81265.33,0.01,-0.0109,1e-05,2.20876]
[1778808960094,63.05,81265.68,0.01,-0.0109,1e-05,2.20913]
[1778808960132,63.06,81281.65,0.01,-0.01081,1e-05,2.19364]
[1778808965906,63.23,81296.08,0.01,-0.0109,1e-05,2.21]
[1778808970946,63.36,81311.37,0.01,-0.01094,1e-05,2.21703]
[1778808975983,63.48,81309.77,0.01,-0.01107,1e-05,2.24042]
[1778808981023,63.49,81310.51,0.01,-0.01109,1e-05,2.24294]
[1778808984999,63.57,81323.88,0.01,-0.01109,1e-05,2.24303]
[1778808985057,63.61,81321.81,0.01,-0.01113,1e-05,2.25162]
[1778808986990,63.61,81325.21,0.01,-0.01112,1e-05,2.24878]
[1778808987081,63.61,81330.32,0.01,-0.01109,1e-05,2.2442]
[1778808991097,63.69,81347.19,0.01,-0.01107,1e-05,2.23997]
[1778808996129,63.87,81355.86,0.01,-0.0112,1e-05,2.26315]
[1778809001163,63.98,81357.03,0.01,-0.0113,1e-05,2.28107]
[1778809006472,64.05,81356.68,0.01,-0.01137,1e-05,2.29394]
[1778809006478,64.08,81360.72,0.01,-0.01138,1e-05,2.29531]
[1778809009229,64.14,81380.62,0.01,-0.01132,1e-05,2.28562]
[1778809012794,64.17,81378.1,0.01,-0.01137,1e-05,2.2944]
[1778809012830,64.18,81380.65,0.01,-0.01136,1e-05,2.29287]
[1778809018291,64.19,81383.72,0.01,-0.01136,1e-05,2.29246]
[1778809023647,64.37,81389.93,0.01,-0.0115,1e-05,2.31727]
[1778809029369,64.5,81390.31,0.01,-0.01163,1e-05,2.3403]
[1778809034404,64.51,81406.99,0.01,-0.01154,1e-05,2.32528]
[1778809039440,64.52,81422.46,0.01,-0.01146,1e-05,2.31169]
[1778809041204,64.52,81422.46,0.01,-0.01146,1e-05,2.31169]
[1778809041502,64.53,81422.38,0.01,-0.01147,1e-05,2.31275]
[1778809043113,64.53,81422.38,0.01,-0.01147,1e-05,2.31275]
[1778809043138,64.56,81453.29,0.01,-0.01131,1e-05,2.28667]
[1778809048503,64.7,81443.95,0.01,-0.01152,1e-05,2.32185]
[1778809053857,64.74,81425.99,0.01,-0.01166,1e-05,2.34578]
[1778809059580,64.75,81426.15,0.01,-0.01167,1e-05,2.34822]
[1778809064614,64.81,81427.6,0.01,-0.01172,1e-05,2.35646]
[1778809069651,64.82,81415.15,0.01,-0.01181,1e-05,2.37145]
[1778809074687,64.89,81419.3,0.01,-0.01185,1e-05,2.37962]
[1778809079723,64.95,81412.18,0.01,-0.01196,1e-05,2.39873]
[1778809084757,64.96,81404.43,0.01,-0.01202,1e-05,2.40862]
[1778809089792,64.97,81400.61,0.01,-0.01206,1e-05,2.41431]
[1778809094827,64.98,81403.75,0.01,-0.01204,1e-05,2.41257]
[1778809099862,64.99,81404.84,0.01,-0.01205,1e-05,2.413]
[1778809104897,64.99,81405.69,0.01,-0.01205,1e-05,2.41366]
[1778809109941,65.0,81392.41,0.01,-0.01214,1e-05,2.42922]
[1778809114976,65.01,81393.28,0.01,-0.01214,1e-05,2.42814]
[1778809120016,65.02,81395.9,0.01,-0.01213,1e-05,2.42672]
[1778809125072,65.02,81394.02,0.01,-0.01215,1e-05,2.43006]
[1778809130086,65.03,81402.22,0.01,-0.0121,1e-05,2.42271]
[1778809135137,65.04,81400.47,0.01,-0.01212,1e-05,2.42595]
[1778809140155,65.05,81400.73,0.01,-0.01213,1e-05,2.42702]
[1778809145192,65.05,81407.97,0.01,-0.01209,1e-05,2.42066]
[1778809150230,65.06,81416.43,0.01,-0.01205,1e-05,2.41314]
[1778809155265,65.07,81422.35,0.01,-0.01202,1e-05,2.40833]
[1778809160299,65.08,81420.72,0.01,-0.01204,1e-05,2.41153]
[1778809165335,65.09,81411.69,0.01,-0.0121,1e-05,2.42253]
[1778809171376,65.09,81412.03,0.01,-0.0121,1e-05,2.4223]
[1778809176411,65.1,81413.32,0.01,-0.0121,1e-05,2.42232]
[1778809181446,65.11,81415.3,0.01,-0.0121,1e-05,2.42162]
[1778809188495,65.12,81414.0,0.01,-0.01212,1e-05,2.42493]
[1778809193531,65.13,81404.34,0.01,-0.01219,1e-05,2.4365]
[1778809198565,65.13,81399.25,0.01,-0.01222,1e-05,2.44314]
[1778809203600,65.14,81401.45,0.01,-0.01222,1e-05,2.44198]
[1778809208642,65.15,81409.22,0.01,-0.01218,1e-05,2.43489]
[1778809213673,65.15,81408.84,0.01,-0.01219,1e-05,2.43678]
[1778809218706,65.16,81421.2,0.01,-0.01211,1e-05,2.42464]
[1778809223741,65.17,81413.8,0.01,-0.01217,1e-05,2.4338]
[1778809228775,65.18,81416.11,0.01,-0.01216,1e-05,2.43285]
[1778809233810,65.18,81415.14,0.01,-0.01217,1e-05,2.4336]
[1778809238846,65.19,81415.72,0.01,-0.01217,1e-05,2.43426]
[1778809243886,65.2,81395.07,0.01,-0.01231,1e-05,2.45741]
[1778809248925,65.2,81393.68,0.01,-0.01232,1e-05,2.45993]
[1778809255275,65.21,81393.18,0.01,-0.01233,1e-05,2.46169]
[1778809261009,65.21,81391.89,0.01,-0.01235,1e-05,2.46426]
[1778809262136,65.21,81391.89,0.01,-0.01235,1e-05,2.46426]
[1778809262173,65.21,81369.69,0.01,-0.01249,1e-05,2.48835]
[1778809264033,65.22,81349.15,0.01,-0.01263,1e-05,2.51091]
[1778809267968,65.22,81344.18,0.01,-0.01266,1e-05,2.51654]
[1778809268060,65.22,81354.96,0.01,-0.01259,1e-05,2.50504]
[1778809273095,65.22,81350.21,0.01,-0.01263,1e-05,2.51086]
[1778809278131,65.23,81351.91,0.01,-0.01262,1e-05,2.50965]
[1778809283166,65.23,81352.85,0.01,-0.01262,1e-05,2.50931]
[1778809288200,65.23,81352.81,0.01,-0.01262,1e-05,2.51003]
[1778809293236,65.24,81352.75,0.01,-0.01262,1e-05,2.50921]
[1778809298270,65.24,81346.66,0.01,-0.01266,1e-05,2.51651]
[1778809303309,65.24,81340.01,0.01,-0.01271,1e-05,2.52435]
[1778809305805,65.24,81343.19,0.01,-0.01269,1e-05,2.52111]
[1778809306326,65.25,81343.53,0.01,-0.01269,1e-05,2.52086]
[1778809311361,65.27,81344.96,0.01,-0.01271,1e-05,2.52484]
[1778809313231,65.28,81345.17,0.01,-0.01272,1e-05,2.52564]
[1778809313376,65.29,81345.47,0.01,-0.01272,1e-05,2.52633]
[1778809318413,65.31,81346.78,0.01,-0.01274,1e-05,2.52975]
[1778809323454,65.31,81349.23,0.01,-0.01273,1e-05,2.52744]
[1778809328483,65.32,81349.63,0.01,-0.01273,1e-05,2.52761]
[1778809333517,65.32,81354.35,0.01,-0.0127,1e-05,2.52299]
[1778809338551,65.32,81351.1,0.01,-0.01272,1e-05,2.52708]
[1778809343586,65.32,81351.67,0.01,-0.01272,1e-05,2.52698]
[1778809351648,65.33,81349.56,0.01,-0.01273,1e-05,2.52849]
[1778809356681,65.33,81351.16,0.01,-0.01273,1e-05,2.52721]
[1778809361716,65.33,81352.77,0.01,-0.01272,1e-05,2.52591]
[1778809366693,65.34,81365.42,0.01,-0.01264,1e-05,2.51254]
[1778809366767,65.34,81365.42,0.01,-0.01264,1e-05,2.51264]
[1778809370905,65.34,81375.33,0.01,-0.01258,1e-05,2.50224]
[1778809370996,65.34,81375.59,0.01,-0.01257,1e-05,2.50209]
[1778809376131,65.34,81376.99,0.01,-0.01257,1e-05,2.50124]
[1778809381866,65.35,81379.07,0.01,-0.01256,1e-05,2.4998]
[1778809386902,65.35,81379.26,0.01,-0.01256,1e-05,2.50028]
[1778809391940,65.35,81382.25,0.01,-0.01255,1e-05,2.49774]
[1778809396975,65.36,81379.08,0.01,-0.01257,1e-05,2.50188]
[1778809402010,65.36,81379.55,0.01,-0.01257,1e-05,2.50206]
[1778809407045,65.37,81379.81,0.01,-0.01258,1e-05,2.50246]
[1778809412079,65.37,81382.29,0.01,-0.01256,1e-05,2.49889]
[1778809417114,65.37,81392.66,0.01,-0.01249,1e-05,2.4884]
[1778809422149,65.38,81389.68,0.01,-0.01252,1e-05,2.49239]
[1778809427185,65.38,81388.47,0.01,-0.01253,1e-05,2.49442]
[1778809432218,65.39,81389.98,0.01,-0.01252,1e-05,2.49351]
[1778809437259,65.39,81386.56,0.01,-0.01255,1e-05,2.49803]
[1778809442290,65.39,81390.26,0.01,-0.01253,1e-05,2.49472]
[1778809447324,65.4,81381.6,0.01,-0.01259,1e-05,2.50473]
[1778809452360,65.4,81380.55,0.01,-0.0126,1e-05,2.50647]
[1778809457394,65.4,81383.87,0.01,-0.01258,1e-05,2.50346]
[1778809462429,65.41,81383.87,0.01,-0.01259,1e-05,2.50409]
[1778809467465,65.41,81376.69,0.01,-0.01264,1e-05,2.5125]
[1778809472499,65.41,81375.1,0.01,-0.01264,1e-05,2.51319]
[1778809477535,65.42,81374.08,0.01,-0.01265,1e-05,2.51481]
[1778809482574,65.42,81366.22,0.01,-0.01271,1e-05,2.52383]
[1778809484583,65.42,81348.43,0.01,-0.01282,1e-05,2.54343]
[1778809489618,65.42,81359.17,0.01,-0.01275,1e-05,2.53193]
[1778809494653,65.42,81357.9,0.01,-0.01276,1e-05,2.53368]
[1778809499690,65.42,81360.81,0.01,-0.01275,1e-05,2.53089]
[1778809507045,65.43,81363.34,0.01,-0.01273,1e-05,2.52868]
[1778809512780,65.43,81363.99,0.01,-0.01273,1e-05,2.52844]
[1778809517821,65.43,81359.22,0.01,-0.01277,1e-05,2.53401]
[1778809522862,65.43,81343.45,0.01,-0.01287,1e-05,2.55157]
[1778809527887,65.43,81329.99,0.01,-0.01296,1e-05,2.56652]
[1778809532922,65.43,81334.66,0.01,-0.01292,1e-05,2.55985]
[1778809537957,65.43,81340.95,0.01,-0.01288,1e-05,2.55311]
[1778809542994,65.44,81340.61,0.01,-0.01289,1e-05,2.55372]
[1778809548029,65.44,81337.72,0.01,-0.01291,1e-05,2.55714]
[1778809549595,65.44,81337.72,0.01,-0.01291,1e-05,2.55714]
[1778809549681,65.44,81334.95,0.01,-0.01293,1e-05,2.56029]
[1778809551061,65.44,81315.76,0.01,-0.01305,1e-05,2.58157]
[1778809554401,65.44,81304.44,0.01,-0.01313,1e-05,2.59417]
[1778809554456,65.44,81305.34,0.01,-0.01312,1e-05,2.59313]
[1778809560115,65.44,81305.57,0.01,-0.01312,1e-05,2.59281]
[1778809565150,65.44,81305.58,0.01,-0.01312,1e-05,2.59276]
[1778809570186,65.44,81299.33,0.01,-0.01316,1e-05,2.59966]
[1778809575221,65.44,81307.54,0.01,-0.01311,1e-05,2.5904]
[1778809580256,65.44,81304.35,0.01,-0.01313,1e-05,2.59391]
[1778809585290,65.44,81304.13,0.01,-0.01313,1e-05,2.59409]
[1778809590327,65.44,81282.83,0.01,-0.01327,1e-05,2.61776]
[1778809595363,65.43,81273.93,0.01,-0.01332,1e-05,2.62583]
[1778809600413,65.43,81273.08,0.01,-0.01333,1e-05,2.62635]
[1778809605450,65.43,81254.87,0.01,-0.01345,1e-05,2.64651]
[1778809610485,65.43,81257.64,0.01,-0.01343,1e-05,2.64284]
[1778809615520,65.42,81260.87,0.01,-0.0134,1e-05,2.63867]
[1778809620555,65.42,81253.11,0.01,-0.01345,1e-05,2.64695]
[1778809624985,65.42,81250.69,0.01,-0.01346,1e-05,2.64923]
[1778809625593,65.42,81236.8,0.01,-0.01356,1e-05,2.66502]
[1778809626937,65.42,81222.28,0.01,-0.01366,1e-05,2.68135]
[1778809627608,65.42,81229.51,0.01,-0.01361,1e-05,2.6729]
[1778809632643,65.42,81222.1,0.01,-0.01366,1e-05,2.68127]
[1778809637349,65.41,81221.95,0.01,-0.01366,1e-05,2.68085]
[1778809637678,65.41,81223.78,0.01,-0.01364,1e-05,2.6786]
[1778809639311,65.41,81240.09,0.01,-0.01353,1e-05,2.65984]
[1778809639691,65.41,81241.52,0.01,-0.01352,1e-05,2.65811]
[1778809644729,65.41,81241.38,0.01,-0.01352,1e-05,2.6577]
[1778809647748,65.41,81223.55,0.01,-0.01364,1e-05,2.67766]
[1778809652783,65.39,81212.25,0.01,-0.01369,1e-05,2.68564]
[1778809657818,65.38,81211.09,0.01,-0.01369,1e-05,2.68619]
[1778809662857,65.38,81220.11,0.01,-0.01362,1e-05,2.67509]
[1778809667896,65.38,81233.49,0.01,-0.01353,1e-05,2.65916]
[1778809672931,65.37,81238.0,0.01,-0.01349,1e-05,2.65354]
[1778809677966,65.37,81246.9,0.01,-0.01343,1e-05,2.64302]
[1778809683004,65.37,81260.04,0.01,-0.01334,1e-05,2.62781]
[1778809688339,65.37,81256.88,0.01,-0.01336,1e-05,2.63121]
[1778809694086,65.37,81265.86,0.01,-0.0133,1e-05,2.62073]
[1778809699124,65.37,81262.83,0.01,-0.01331,1e-05,2.62388]
[1778809704159,65.36,81262.57,0.01,-0.01331,1e-05,2.62388]
[1778809709198,65.36,81264.42,0.01,-0.0133,1e-05,2.62151]
[1778809714229,65.36,81262.33,0.01,-0.01331,1e-05,2.622]
[1778809719264,65.36,81262.06,0.01,-0.01331,1e-05,2.62202]
[1778809724299,65.36,81266.1,0.01,-0.01328,1e-05,2.61719]
[1778809729335,65.36,81268.75,0.01,-0.01326,1e-05,2.61399]
[1778809734369,65.36,81270.26,0.01,-0.01325,1e-05,2.61209]
[1778809739403,65.36,81275.75,0.01,-0.01321,1e-05,2.60574]
[1778809744439,65.36,81271.44,0.01,-0.01324,1e-05,2.61041]
[1778809749474,65.35,81271.38,0.01,-0.01323,1e-05,2.61027]
[1778809754509,65.35,81271.38,0.01,-0.01323,1e-05,2.61007]
[1778809758834,65.35,81252.17,0.01,-0.01336,1e-05,2.63141]
[1778809764580,65.35,81269.97,0.01,-0.01324,1e-05,2.61102]
[1778809769614,65.35,81270.07,0.01,-0.01324,1e-05,2.6107]
[1778809776666,65.35,81270.98,0.01,-0.01322,1e-05,2.60781]
[1778809781701,65.35,81270.13,0.01,-0.01323,1e-05,2.60859]
[1778809786735,65.35,81274.29,0.01,-0.0132,1e-05,2.60376]
[1778809791769,65.34,81276.89,0.01,-0.01318,1e-05,2.60072]
[1778809796807,65.34,81281.29,0.01,-0.01315,1e-05,2.59574]
[1778809801848,65.34,81275.41,0.01,-0.01319,1e-05,2.60223]
[1778809806877,65.34,81267.32,0.01,-0.01324,1e-05,2.61112]
[1778809811916,65.34,81262.22,0.01,-0.01328,1e-05,2.61667]
[1778809816951,65.34,81261.76,0.01,-0.01328,1e-05,2.61693]
[1778809821986,65.34,81264.04,0.01,-0.01326,1e-05,2.61411]
[1778809827022,65.34,81263.81,0.01,-0.01326,1e-05,2.61412]
[1778809832057,65.34,81273.14,0.01,-0.01319,1e-05,2.60184]
[1778809837091,65.34,81275.59,0.01,-0.01317,1e-05,2.59897]
[1778809842127,65.34,81274.06,0.01,-0.01318,1e-05,2.60056]
[1778809847161,65.34,81275.49,0.01,-0.01317,1e-05,2.59884]
[1778809852196,65.33,81276.1,0.01,-0.01317,1e-05,2.59805]
[1778809857231,65.33,81276.65,0.01,-0.01316,1e-05,2.59733]
[1778809862268,65.33,81282.7,0.01,-0.01312,1e-05,2.59054]
[1778809867303,65.33,81281.09,0.01,-0.01313,1e-05,2.59234]
[1778809872337,65.33,81270.23,0.01,-0.0132,1e-05,2.60447]
[1778809877377,65.33,81263.43,0.01,-0.01325,1e-05,2.61206]
[1778809882445,65.33,81263.2,0.01,-0.01325,1e-05,2.61216]
[1778809883398,65.33,81263.2,0.01,-0.01325,1e-05,2.61216]
[1778809883474,65.33,81262.07,0.01,-0.01326,1e-05,2.61339]
[1778809884465,65.33,81243.4,0.01,-0.01339,1e-05,2.63445]
[1778809888431,65.33,81231.41,0.01,-0.01347,1e-05,2.64774]
[1778809888489,65.33,81231.43,0.01,-0.01347,1e-05,2.64762]
[1778809893523,65.33,81226.84,0.01,-0.01349,1e-05,2.65073]
[1778809897552,65.33,81207.87,0.01,-0.01361,1e-05,2.67182]
[1778809902593,65.32,81199.23,0.01,-0.01367,1e-05,2.68102]
[1778809903484,65.32,81199.23,0.01,-0.01367,1e-05,2.68102]
[1778809903614,65.32,81197.34,0.01,-0.01368,1e-05,2.68319]
[1778809907475,65.32,81181.9,0.01,-0.01379,1e-05,2.70027]
[1778809907621,65.32,81181.85,0.01,-0.01379,1e-05,2.70014]
[1778809912657,65.29,81158.44,0.01,-0.01392,1e-05,2.72228]
[1778809915685,65.25,81140.04,0.01,-0.01401,1e-05,2.73643]
[1778809920722,65.21,81150.45,0.01,-0.01389,1e-05,2.71632]
[1778809923739,65.21,81133.14,0.01,-0.01401,1e-05,2.73578]
[1778809928785,65.2,81155.29,0.01,-0.01384,1e-05,2.70885]
[1778809933811,65.2,81165.47,0.01,-0.01377,1e-05,2.69618]
[1778809938846,65.2,81164.37,0.01,-0.01377,1e-05,2.69656]
[1778809943881,65.19,81165.63,0.01,-0.01376,1e-05,2.69423]
[1778809948916,65.19,81167.79,0.01,-0.01373,1e-05,2.69092]
[1778809953953,65.18,81165.17,0.01,-0.01374,1e-05,2.69149]
[1778809958987,65.18,81164.16,0.01,-0.01374,1e-05,2.69183]
[1778809964021,65.17,81166.09,0.01,-0.01372,1e-05,2.68882]
[1778809968050,65.17,81146.76,0.01,-0.01386,1e-05,2.71052]
[1778809973085,65.17,81156.79,0.01,-0.01378,1e-05,2.69798]
[1778809978120,65.16,81153.14,0.01,-0.0138,1e-05,2.70135]
[1778809983157,65.16,81142.56,0.01,-0.01387,1e-05,2.71271]
[1778809988192,65.15,81143.76,0.01,-0.01386,1e-05,2.71035]
[1778809993226,65.15,81131.31,0.01,-0.01394,1e-05,2.72385]
[1778809998263,65.14,81122.19,0.01,-0.014,1e-05,2.73336]
[1778810001027,65.14,81124.06,0.01,-0.01398,1e-05,2.7307]
[1778810001291,65.14,81125.49,0.01,-0.01397,1e-05,2.72879]
[1778810002301,65.14,81106.34,0.01,-0.01411,1e-05,2.751]
[1778810006324,65.12,81129.28,0.01,-0.01392,1e-05,2.72057]
[1778810008468,65.12,81133.23,0.01,-0.01389,1e-05,2.71553]
[1778810009346,65.11,81135.79,0.01,-0.01387,1e-05,2.71234]
[1778810012556,65.11,81139.17,0.01,-0.01384,1e-05,2.70636]
[1778810012563,65.11,81127.22,0.01,-0.01392,1e-05,2.72007]
[1778810015454,65.11,81117.36,0.01,-0.01399,1e-05,2.73116]
[1778810015537,65.11,81117.09,0.01,-0.01399,1e-05,2.73124]
[1778810020727,65.1,81105.35,0.01,-0.01406,1e-05,2.7438]
[1778810026465,65.08,81096.85,0.01,-0.0141,1e-05,2.74971]
[1778810031501,65.07,81097.77,0.01,-0.01409,1e-05,2.74728]
[1778810036539,65.07,81108.65,0.01,-0.014,1e-05,2.73323]
[1778810040863,65.06,81144.99,0.01,-0.01374,1e-05,2.69]
[1778810046614,65.06,81145.68,0.01,-0.01373,1e-05,2.68822]
[1778810047809,65.06,81145.68,0.01,-0.01373,1e-05,2.68822]
[1778810047869,65.06,81159.56,0.01,-0.01363,1e-05,2.67206]
[1778810050933,65.06,81179.4,0.01,-0.01349,1e-05,2.64885]
[1778810053050,65.06,81179.4,0.01,-0.01349,1e-05,2.64885]
[1778810053102,65.05,81177.92,0.01,-0.0135,1e-05,2.65037]
[1778810058701,65.05,81177.6,0.01,-0.0135,1e-05,2.65029]
[1778810063738,65.05,81167.58,0.01,-0.01356,1e-05,2.66132]
[1778810068772,65.05,81174.67,0.01,-0.01351,1e-05,2.65272]
[1778810074815,65.04,81173.54,0.01,-0.01351,1e-05,2.65186]
[1778810078768,65.04,81174.38,0.01,-0.0135,1e-05,2.65064]
[1778810078879,65.04,81195.01,0.01,-0.01336,1e-05,2.62705]
[1778810083011,65.04,81197.42,0.01,-0.01334,1e-05,2.62411]
[1778810083040,65.04,81192.81,0.01,-0.01337,1e-05,2.62931]
[1778810088913,65.04,81200.88,0.01,-0.01331,1e-05,2.61993]
[1778810093951,65.04,81205.56,0.01,-0.01328,1e-05,2.61448]
[1778810095193,65.04,81205.56,0.01,-0.01328,1e-05,2.61448]
[1778810095226,65.04,81207.33,0.01,-0.01327,1e-05,2.61245]
[1778810096969,65.04,81231.73,0.01,-0.0131,1e-05,2.58499]
[1778810102007,65.04,81235.78,0.01,-0.01308,1e-05,2.58063]
[1778810105958,65.04,81240.67,0.01,-0.01305,1e-05,2.57529]
[1778810106056,65.04,81242.62,0.01,-0.01303,1e-05,2.57317]
[1778810111357,65.04,81239.33,0.01,-0.01306,1e-05,2.57709]
[1778810117110,65.04,81217.37,0.01,-0.01321,1e-05,2.60193]
[1778810122144,65.04,81205.59,0.01,-0.01329,1e-05,2.61518]
[1778810127180,65.04,81204.14,0.01,-0.0133,1e-05,2.61674]
[1778810132214,65.04,81199.87,0.01,-0.01332,1e-05,2.61981]
[1778810137249,65.04,81198.32,0.01,-0.01333,1e-05,2.62144]
[1778810142290,65.04,81190.23,0.01,-0.01338,1e-05,2.63044]
[1778810147321,65.04,81178.55,0.01,-0.01346,1e-05,2.6435]
[1778810152357,65.04,81176.43,0.01,-0.01347,1e-05,2.64562]
[1778810157391,65.04,81174.97,0.01,-0.01348,1e-05,2.647]
[1778810162427,65.04,81167.49,0.01,-0.01353,1e-05,2.65528]
[1778810167466,65.03,81165.24,0.01,-0.01354,1e-05,2.65749]
[1778810172501,65.03,81168.51,0.01,-0.01352,1e-05,2.65338]
[1778810177536,65.03,81179.52,0.01,-0.01344,1e-05,2.64048]
[1778810182571,65.03,81172.26,0.01,-0.01349,1e-05,2.64852]
[1778810187607,65.03,81172.98,0.01,-0.01348,1e-05,2.64739]
[1778810192646,65.03,81167.82,0.01,-0.01351,1e-05,2.65138]
[1778810197681,65.02,81165.85,0.01,-0.01352,1e-05,2.65321]
[1778810202715,65.02,81174.31,0.01,-0.01346,1e-05,2.64318]
[1778810207750,65.02,81173.88,0.01,-0.01346,1e-05,2.64336]
[1778810212785,65.02,81176.83,0.01,-0.01344,1e-05,2.63969]
[1778810217820,65.02,81182.82,0.01,-0.0134,1e-05,2.63257]
[1778810222855,65.02,81184.81,0.01,-0.01338,1e-05,2.63007]
[1778810227890,65.01,81182.91,0.01,-0.01339,1e-05,2.63194]
[1778810232925,65.01,81182.39,0.01,-0.01339,1e-05,2.63221]
[1778810237963,65.01,81182.61,0.01,-0.01339,1e-05,2.63162]
[1778810242996,65.01,81186.35,0.01,-0.01336,1e-05,2.62703]
[1778810243833,65.01,81186.35,0.01,-0.01336,1e-05,2.62703]
[1778810244008,65.01,81186.79,0.01,-0.01336,1e-05,2.62647]
[1778810245015,65.01,81164.43,0.01,-0.01351,1e-05,2.6519]
[1778810249496,65.01,81152.92,0.01,-0.01359,1e-05,2.66473]
[1778810249590,65.0,81155.14,0.01,-0.01357,1e-05,2.66192]
[1778810255094,65.0,81160.23,0.01,-0.01353,1e-05,2.65389]
[1778810260115,65.0,81158.63,0.01,-0.01354,1e-05,2.65512]
[1778810265150,65.0,81152.12,0.01,-0.01358,1e-05,2.66204]
[1778810270184,64.99,81151.0,0.01,-0.01358,1e-05,2.66274]
[1778810275219,64.99,81150.09,0.01,-0.01358,1e-05,2.6632]
[1778810280259,64.99,81147.72,0.01,-0.0136,1e-05,2.66535]
[1778810282561,64.99,81124.7,0.01,-0.01376,1e-05,2.69168]
[1778810288326,64.98,81128.13,0.01,-0.01373,1e-05,2.68677]
[1778810293360,64.98,81125.14,0.01,-0.01374,1e-05,2.68946]
[1778810298395,64.97,81132.29,0.01,-0.01369,1e-05,2.6805]
[1778810303440,64.97,81137.73,0.01,-0.01365,1e-05,2.67359]
[1778810308468,64.97,81144.1,0.01,-0.0136,1e-05,2.66571]
[1778810313503,64.97,81149.44,0.01,-0.01355,1e-05,2.65748]
[1778810318540,64.96,81151.81,0.01,-0.01353,1e-05,2.65435]
[1778810323576,64.96,81151.72,0.01,-0.01353,1e-05,2.65406]
[1778810328610,64.96,81145.48,0.01,-0.01357,1e-05,2.6608]
[1778810333646,64.96,81143.4,0.01,-0.01359,1e-05,2.66276]
[1778810338682,64.95,81144.49,0.01,-0.01358,1e-05,2.66111]
[1778810343714,64.95,81134.45,0.01,-0.01364,1e-05,2.67221]
[1778810348751,64.95,81135.41,0.01,-0.01363,1e-05,2.67062]
[1778810353785,64.95,81134.08,0.01,-0.01364,1e-05,2.67168]
[1778810356806,64.95,81116.96,0.01,-0.01376,1e-05,2.69116]
[1778810361841,64.94,81119.23,0.01,-0.01374,1e-05,2.68787]
[1778810366878,64.94,81119.95,0.01,-0.01373,1e-05,2.68638]
[1778810371912,64.94,81121.81,0.01,-0.0137,1e-05,2.68192]
[1778810376948,64.93,81123.79,0.01,-0.01369,1e-05,2.67897]
[1778810381982,64.93,81123.58,0.01,-0.01368,1e-05,2.67855]
[1778810387017,64.93,81123.71,0.01,-0.01368,1e-05,2.67771]
[1778810392053,64.92,81123.15,0.01,-0.01368,1e-05,2.67766]
[1778810397090,64.92,81113.77,0.01,-0.01374,1e-05,2.68779]
[1778810401362,64.92,81113.76,0.01,-0.01374,1e-05,2.68732]
[1778810401437,64.91,81107.67,0.01,-0.01378,1e-05,2.69423]
[1778810407173,64.91,81111.34,0.01,-0.01375,1e-05,2.6889]
[1778810410576,64.91,81108.42,0.01,-0.01377,1e-05,2.69197]
[1778810410604,64.91,81108.77,0.01,-0.01376,1e-05,2.6914]
[1778810416235,64.9,81103.99,0.01,-0.01379,1e-05,2.69595]
[1778810421276,64.9,81083.98,0.01,-0.01393,1e-05,2.71837]
[1778810426308,64.89,81072.3,0.01,-0.01401,1e-05,2.73095]
[1778810431342,64.89,81066.24,0.01,-0.01403,1e-05,2.73523]
[1778810436376,64.88,81062.61,0.01,-0.01405,1e-05,2.73829]
[1778810441420,64.87,81065.09,0.01,-0.01403,1e-05,2.73412]
[1778810446449,64.87,81064.13,0.01,-0.01403,1e-05,2.73406]
[1778810451484,64.86,81075.77,0.01,-0.01394,1e-05,2.71923]
[1778810455512,64.86,81093.85,0.01,-0.0138,1e-05,2.69735]
[1778810460550,64.85,81103.39,0.01,-0.01373,1e-05,2.68541]
[1778810463840,64.85,81083.23,0.01,-0.01387,1e-05,2.70826]
[1778810469619,64.84,81084.27,0.01,-0.01386,1e-05,2.70593]
[1778810474654,64.84,81076.06,0.01,-0.01391,1e-05,2.71452]
[1778810479691,64.83,81071.96,0.01,-0.01393,1e-05,2.71832]
[1778810484726,64.83,81071.87,0.01,-0.01393,1e-05,2.71741]
[1778810489761,64.82,81069.91,0.01,-0.01393,1e-05,2.71869]
[1778810494796,64.82,81073.06,0.01,-0.0139,1e-05,2.71235]
[1778810499830,64.81,81068.78,0.01,-0.01392,1e-05,2.71637]
[1778810504870,64.81,81065.4,0.01,-0.01394,1e-05,2.71957]
[1778810505873,64.81,81057.75,0.01,-0.01399,1e-05,2.72815]
[1778810508897,64.8,81033.76,0.01,-0.01416,1e-05,2.7558]
[1778810514202,64.8,81034.58,0.01,-0.01415,1e-05,2.75351]
[1778810515325,64.8,81034.58,0.01,-0.01415,1e-05,2.75351]
[1778810515414,64.8,81035.41,0.01,-0.01414,1e-05,2.75226]
[1778810521339,64.79,81034.42,0.01,-0.01414,1e-05,2.75212]
[1778810521463,64.79,81022.38,0.01,-0.01423,1e-05,2.76616]
[1778810523054,64.79,80986.46,0.01,-0.01449,1e-05,2.80889]
[1778810524282,64.79,81022.72,0.01,-0.01422,1e-05,2.76548]
[1778810526058,64.77,81049.58,0.01,-0.01401,1e-05,2.73113]
[1778810531102,64.78,81049.73,0.01,-0.01402,1e-05,2.73237]
[1778810534352,64.78,81094.96,0.01,-0.01369,1e-05,2.67889]
[1778810539894,64.77,81078.8,0.01,-0.01381,1e-05,2.69712]
[1778810540176,64.77,81079.13,0.01,-0.0138,1e-05,2.69643]
[1778810545218,64.77,81071.03,0.01,-0.01386,1e-05,2.7051]
[1778810550253,64.76,81073.96,0.01,-0.01383,1e-05,2.70074]
[1778810555288,64.76,81079.31,0.01,-0.01378,1e-05,2.6921]
[1778810560324,64.76,81089.42,0.01,-0.0137,1e-05,2.67962]
[1778810565358,64.75,81085.05,0.01,-0.01373,1e-05,2.68403]
[1778810569387,64.75,81060.16,0.01,-0.0139,1e-05,2.71248]
[1778810574422,64.74,81048.27,0.01,-0.01398,1e-05,2.72524]
[1778810579458,64.74,81050.88,0.01,-0.01396,1e-05,2.72111]
[1778810582240,64.74,81054.26,0.01,-0.01393,1e-05,2.71695]
[1778810582481,64.74,81044.74,0.01,-0.014,1e-05,2.72794]
[1778810583485,64.74,81023.43,0.01,-0.01415,1e-05,2.75292]
[1778810585117,64.73,81019.3,0.01,-0.01418,1e-05,2.7573]
[1778810585499,64.73,81019.3,0.01,-0.01418,1e-05,2.7573]
[1778810588521,64.73,81038.14,0.01,-0.01404,1e-05,2.73423]
[1778810593555,64.72,81036.18,0.01,-0.01404,1e-05,2.7352]
[1778810598591,64.72,81032.81,0.01,-0.01406,1e-05,2.73803]
[1778810602618,64.71,81050.65,0.01,-0.01393,1e-05,2.7162]
[1778810607655,64.71,81052.92,0.01,-0.01391,1e-05,2.71261]
[1778810612689,64.7,81052.47,0.01,-0.01389,1e-05,2.71056]
[1778810617724,64.7,81054.02,0.01,-0.01388,1e-05,2.70789]
[1778810622758,64.69,81054.57,0.01,-0.01387,1e-05,2.70639]
[1778810627793,64.69,81070.91,0.01,-0.01375,1e-05,2.68672]
[1778810632829,64.69,81089.74,0.01,-0.01361,1e-05,2.66421]
[1778810637866,64.69,81095.19,0.01,-0.01357,1e-05,2.65751]
[1778810642904,64.68,81101.47,0.01,-0.01353,1e-05,2.64991]
[1778810644056,64.68,81101.47,0.01,-0.01353,1e-05,2.64991]
[1778810644915,64.68,81112.15,0.01,-0.01345,1e-05,2.63753]
[1778810648945,64.68,81132.4,0.01,-0.01331,1e-05,2.61428]
[1778810653977,64.68,81140.83,0.01,-0.01325,1e-05,2.60474]
[1778810659012,64.68,81132.59,0.01,-0.01331,1e-05,2.61415]
[1778810663441,64.68,81131.37,0.01,-0.01332,1e-05,2.61555]
[1778810664047,64.68,81130.87,0.01,-0.01332,1e-05,2.61612]
[1778810665863,64.68,81130.84,0.01,-0.01332,1e-05,2.61616]
[1778810666076,64.68,81131.21,0.01,-0.01332,1e-05,2.61574]
[1778810668077,64.68,81106.57,0.01,-0.01349,1e-05,2.64391]
[1778810670096,64.68,81107.49,0.01,-0.01348,1e-05,2.64281]
[1778810671098,64.68,81109.29,0.01,-0.01346,1e-05,2.63901]
[1778810676131,64.68,81096.4,0.01,-0.01355,1e-05,2.65352]
[1778810681589,64.68,81093.23,0.01,-0.01357,1e-05,2.65685]
[1778810681677,64.68,81093.61,0.01,-0.01357,1e-05,2.65632]
[1778810683195,64.68,81117.15,0.01,-0.0134,1e-05,2.62911]
[1778810684200,64.68,81139.23,0.01,-0.01325,1e-05,2.60391]
[1778810687218,64.68,81158.74,0.01,-0.01312,1e-05,2.5819]
[1778810692253,64.68,81156.74,0.01,-0.01313,1e-05,2.58444]
[1778810697288,64.68,81140.89,0.01,-0.01324,1e-05,2.60271]
[1778810701221,64.68,81143.89,0.01,-0.01322,1e-05,2.59935]
[1778810701320,64.68,81147.03,0.01,-0.0132,1e-05,2.59585]
[1778810706351,64.68,81144.9,0.01,-0.01322,1e-05,2.59845]
[1778810711386,64.68,81130.28,0.01,-0.01332,1e-05,2.61522]
[1778810716421,64.68,81129.39,0.01,-0.01332,1e-05,2.61626]
[1778810722463,64.68,81128.4,0.01,-0.01333,1e-05,2.61748]
[1778810724479,64.68,81113.72,0.01,-0.01343,1e-05,2.63424]
[1778810727500,64.68,81090.91,0.01,-0.01359,1e-05,2.66039]
[1778810732536,64.68,81088.67,0.01,-0.0136,1e-05,2.66096]
[1778810735822,64.68,81108.32,0.01,-0.01346,1e-05,2.63806]
[1778810741597,64.68,81116.03,0.01,-0.0134,1e-05,2.62904]
[1778810746633,64.68,81115.27,0.01,-0.01341,1e-05,2.62972]
[1778810751669,64.68,81115.21,0.01,-0.01341,1e-05,2.62964]
[1778810756703,64.68,81106.21,0.01,-0.01347,1e-05,2.63965]
[1778810761738,64.67,81103.31,0.01,-0.01349,1e-05,2.64268]
[1778810764228,64.67,81097.99,0.01,-0.01352,1e-05,2.64865]
[1778810764762,64.67,81099.07,0.01,-0.01351,1e-05,2.64725]
[1778810766035,64.67,81078.98,0.01,-0.01365,1e-05,2.67034]
[1778810771811,64.67,81056.71,0.01,-0.01381,1e-05,2.69563]
[1778810772491,64.67,81056.71,0.01,-0.01381,1e-05,2.69563]
[1778810772817,64.67,81063.29,0.01,-0.01376,1e-05,2.6878]
[1778810777853,64.67,81061.31,0.01,-0.01377,1e-05,2.68941]
[1778810782887,64.66,81062.55,0.01,-0.01376,1e-05,2.68715]
[1778810787923,64.66,81051.68,0.01,-0.01383,1e-05,2.69931]
[1778810792960,64.65,81037.5,0.01,-0.01392,1e-05,2.71326]
[1778810797993,64.65,81027.35,0.01,-0.01399,1e-05,2.72423]
[1778810802118,64.65,81028.33,0.01,-0.01398,1e-05,2.72248]
[1778810802225,64.65,81033.3,0.01,-0.01394,1e-05,2.71664]
[1778810804101,64.64,81033.3,0.01,-0.01394,1e-05,2.71625]
[1778810804203,64.64,81058.96,0.01,-0.01375,1e-05,2.68622]
[1778810810084,64.64,81055.09,0.01,-0.01378,1e-05,2.68991]
[1778810815135,64.64,81055.78,0.01,-0.01377,1e-05,2.68829]
[1778810820162,64.63,81046.96,0.01,-0.01383,1e-05,2.69798]
[1778810825189,64.63,81040.47,0.01,-0.01387,1e-05,2.70474]
[1778810830224,64.62,81049.92,0.01,-0.0138,1e-05,2.69283]
[1778810835258,64.62,81034.14,0.01,-0.0139,1e-05,2.71052]
[1778810840294,64.61,81030.25,0.01,-0.01393,1e-05,2.71415]
[1778810845330,64.61,81019.17,0.01,-0.014,1e-05,2.7262]
[1778810849359,64.61,81038.25,0.01,-0.01386,1e-05,2.70293]
[1778810854393,64.6,81051.03,0.01,-0.01375,1e-05,2.68533]
[1778810859427,64.6,81061.93,0.01,-0.01367,1e-05,2.672]
[1778810864463,64.59,81053.69,0.01,-0.01373,1e-05,2.68108]
[1778810866755,64.59,81033.65,0.01,-0.01387,1e-05,2.70407]
[1778810872519,64.59,81015.0,0.01,-0.01399,1e-05,2.72492]
[1778810874533,64.58,80996.31,0.01,-0.01413,1e-05,2.74661]
[1778810879568,64.58,80989.13,0.01,-0.01417,1e-05,2.75384]
[1778810884603,64.57,80996.58,0.01,-0.01411,1e-05,2.74369]
[1778810889638,64.56,80989.66,0.01,-0.01415,1e-05,2.75055]
[1778810894674,64.56,80995.77,0.01,-0.0141,1e-05,2.74235]
[1778810899719,64.55,80987.13,0.01,-0.01416,1e-05,2.75149]
[1778810904753,64.55,80984.63,0.01,-0.01417,1e-05,2.75326]
[1778810909788,64.54,80990.5,0.01,-0.01412,1e-05,2.74507]
[1778810914822,64.54,80991.31,0.01,-0.0141,1e-05,2.74128]
[1778810919857,64.53,80990.48,0.01,-0.0141,1e-05,2.74116]
[1778810924893,64.53,81003.05,0.01,-0.014,1e-05,2.72523]
[1778810930935,64.52,81001.46,0.01,-0.01401,1e-05,2.72598]
[1778810935969,64.51,81002.35,0.01,-0.01399,1e-05,2.72397]
[1778810941005,64.51,81002.09,0.01,-0.01399,1e-05,2.72333]
[1778810946049,64.51,81012.72,0.01,-0.01391,1e-05,2.70988]
[1778810951087,64.5,81014.96,0.01,-0.01389,1e-05,2.70629]
[1778810953097,64.5,81033.07,0.01,-0.01375,1e-05,2.68493]
[1778810958125,64.5,81043.4,0.01,-0.01368,1e-05,2.67236]
[1778810963160,64.49,81034.98,0.01,-0.01373,1e-05,2.68163]
[1778810968198,64.49,81020.95,0.01,-0.01383,1e-05,2.69741]
[1778810968744,64.49,81020.95,0.01,-0.01383,1e-05,2.69741]
[1778810969205,64.49,81021.44,0.01,-0.01383,1e-05,2.69668]
[1778810970210,64.49,81002.55,0.01,-0.01396,1e-05,2.71875]
[1778810975244,64.49,81009.77,0.01,-0.0139,1e-05,2.70771]
[1778810976306,64.49,81009.77,0.01,-0.0139,1e-05,2.70771]
[1778810976402,64.48,81013.39,0.01,-0.01387,1e-05,2.70329]
[1778810982296,64.48,81015.44,0.01,-0.01385,1e-05,2.69995]
[1778810987330,64.48,81013.41,0.01,-0.01386,1e-05,2.70155]
[1778810992365,64.47,81017.77,0.01,-0.01382,1e-05,2.69567]
[1778810997399,64.47,81020.06,0.01,-0.0138,1e-05,2.69226]
[1778811001454,64.47,81012.94,0.01,-0.01385,1e-05,2.70016]
[1778811001475,64.47,81015.19,0.01,-0.01383,1e-05,2.69752]
[1778811002436,64.47,80995.52,0.01,-0.01398,1e-05,2.72068]
[1778811007510,64.46,80983.05,0.01,-0.01406,1e-05,2.73408]
[1778811010493,64.46,80966.04,0.01,-0.01418,1e-05,2.75364]
[1778811014126,64.45,80963.49,0.01,-0.01419,1e-05,2.75593]
[1778811014522,64.45,80964.27,0.01,-0.01419,1e-05,2.75475]
[1778811019556,64.44,80961.73,0.01,-0.0142,1e-05,2.75652]
[1778811024594,64.44,80955.93,0.01,-0.01423,1e-05,2.76217]
[1778811029630,64.43,80940.97,0.01,-0.01433,1e-05,2.77869]
[1778811029924,64.43,80940.97,0.01,-0.01433,1e-05,2.77869]
[1778811030640,64.43,80927.97,0.01,-0.01443,1e-05,2.79435]
[1778811035712,64.42,80900.56,0.01,-0.01462,1e-05,2.82397]
[1778811040760,64.41,80899.82,0.01,-0.01461,1e-05,2.82308]
[1778811043347,64.41,80900.89,0.01,-0.0146,1e-05,2.82142]
[1778811043370,64.41,80898.93,0.01,-0.01461,1e-05,2.82309]
[1778811048817,64.4,80901.63,0.01,-0.01458,1e-05,2.81806]
[1778811052218,64.4,80896.2,0.01,-0.01462,1e-05,2.82398]
[1778811052281,64.39,80902.75,0.01,-0.01456,1e-05,2.81532]
[1778811053854,64.39,80919.78,0.01,-0.01443,1e-05,2.79435]
[1778811058630,64.39,80924.64,0.01,-0.01439,1e-05,2.78766]
[1778811058886,64.38,80916.16,0.01,-0.01445,1e-05,2.79734]
[1778811063929,64.38,80909.71,0.01,-0.01449,1e-05,2.80367]
[1778811068962,64.37,80896.34,0.01,-0.01458,1e-05,2.81797]
[1778811073998,64.36,80891.41,0.01,-0.01461,1e-05,2.82263]
[1778811079033,64.35,80888.75,0.01,-0.01462,1e-05,2.82417]
[1778811084069,64.34,80898.47,0.01,-0.01454,1e-05,2.81064]
[1778811089102,64.33,80897.41,0.01,-0.01453,1e-05,2.81007]
[1778811094138,64.33,80902.57,0.01,-0.01448,1e-05,2.8006]
[1778811098441,64.32,80927.38,0.01,-0.01429,1e-05,2.76955]
[1778811104207,64.31,80927.99,0.01,-0.01427,1e-05,2.76741]
[1778811109249,64.31,80927.65,0.01,-0.01427,1e-05,2.76662]
[1778811114278,64.3,80934.28,0.01,-0.01421,1e-05,2.75753]
[1778811119314,64.3,80931.66,0.01,-0.01423,1e-05,2.75957]
[1778811124348,64.29,80927.17,0.01,-0.01425,1e-05,2.76379]
[1778811129382,64.28,80924.48,0.01,-0.01426,1e-05,2.76585]
[1778811134418,64.28,80928.43,0.01,-0.01423,1e-05,2.75992]
[1778811139453,64.27,80928.93,0.01,-0.01422,1e-05,2.75819]
[1778811144490,64.27,80939.19,0.01,-0.01414,1e-05,2.74483]
[1778811149525,64.26,80937.25,0.01,-0.01414,1e-05,2.74613]
[1778811154562,64.26,80927.65,0.01,-0.0142,1e-05,2.75485]
[1778811158590,64.25,80910.57,0.01,-0.01432,1e-05,2.77437]
[1778811161615,64.25,80891.93,0.01,-0.01445,1e-05,2.7961]
[1778811166650,64.24,80887.5,0.01,-0.01448,1e-05,2.79996]
[1778811171685,64.23,80895.09,0.01,-0.01441,1e-05,2.78926]
[1778811176720,64.23,80906.24,0.01,-0.01432,1e-05,2.77439]
[1778811181759,64.22,80902.22,0.01,-0.01434,1e-05,2.7779]
[1778811187804,64.21,80902.51,0.01,-0.01433,1e-05,2.77595]
[1778811192833,64.21,80888.07,0.01,-0.01443,1e-05,2.79205]
[1778811197869,64.2,80873.66,0.01,-0.01453,1e-05,2.80802]
[1778811200888,64.19,80853.39,0.01,-0.01468,1e-05,2.83179]
[1778811205925,64.18,80847.1,0.01,-0.01471,1e-05,2.83762]
[1778811210963,64.17,80842.96,0.01,-0.01473,1e-05,2.84083]
[1778811215995,64.17,80860.85,0.01,-0.01458,1e-05,2.81538]
[1778811221031,64.16,80868.07,0.01,-0.01451,1e-05,2.80496]
[1778811226075,64.15,80869.61,0.01,-0.01449,1e-05,2.80151]
[1778811231102,64.14,80888.74,0.01,-0.01434,1e-05,2.7768]
[1778811236137,64.14,80896.53,0.01,-0.01428,1e-05,2.76611]
[1778811241172,64.13,80892.28,0.01,-0.0143,1e-05,2.76996]
[1778811246209,64.12,80892.41,0.01,-0.01429,1e-05,2.76854]
[1778811251241,64.12,80899.69,0.01,-0.01423,1e-05,2.75855]
[1778811256277,64.11,80909.8,0.01,-0.01415,1e-05,2.74512]
[1778811261313,64.11,80906.66,0.01,-0.01416,1e-05,2.74789]
[1778811266348,64.1,80905.11,0.01,-0.01417,1e-05,2.74874]
[1778811271382,64.09,80889.14,0.01,-0.01427,1e-05,2.76514]
[1778811276419,64.09,80900.7,0.01,-0.01418,1e-05,2.75013]
[1778811281453,64.08,80899.37,0.01,-0.01418,1e-05,2.75066]
[1778811286488,64.08,80902.86,0.01,-0.01415,1e-05,2.74545]
[1778811291523,64.07,80905.25,0.01,-0.01413,1e-05,2.74156]
[1778811296557,64.07,80916.43,0.01,-0.01404,1e-05,2.72728]
[1778811301593,64.06,80913.55,0.01,-0.01406,1e-05,2.72989]
[1778811306636,64.06,80900.89,0.01,-0.01414,1e-05,2.74419]
[1778811307876,64.06,80900.89,0.01,-0.01414,1e-05,2.74419]
[1778811307901,64.06,80886.85,0.01,-0.01425,1e-05,2.76087]
[1778811309826,64.06,80886.85,0.01,-0.01425,1e-05,2.76067]
[1778811309842,64.06,80872.03,0.01,-0.01436,1e-05,2.77835]
[1778811315691,64.05,80876.56,0.01,-0.01431,1e-05,2.77138]
[1778811320734,64.04,80893.26,0.01,-0.01418,1e-05,2.75011]
[1778811323567,64.04,80900.63,0.01,-0.01413,1e-05,2.74087]
[1778811323774,64.04,80900.31,0.01,-0.01413,1e-05,2.74107]
[1778811325792,64.04,80926.73,0.01,-0.01393,1e-05,2.70922]
[1778811330817,64.04,80936.93,0.01,-0.01385,1e-05,2.69655]
[1778811331397,64.04,80936.93,0.01,-0.01385,1e-05,2.69655]
[1778811331823,64.04,80937.41,0.01,-0.01384,1e-05,2.69421]
[1778811336858,64.03,80941.38,0.01,-0.01381,1e-05,2.68899]
[1778811341896,64.03,80931.76,0.01,-0.01388,1e-05,2.69986]
[1778811346952,64.03,80928.58,0.01,-0.0139,1e-05,2.70301]
[1778811351978,64.02,80934.68,0.01,-0.01385,1e-05,2.69513]
[1778811357013,64.02,80947.58,0.01,-0.01375,1e-05,2.6794]
[1778811360847,64.02,80950.31,0.01,-0.01373,1e-05,2.67592]
[1778811361041,64.02,80950.93,0.01,-0.01372,1e-05,2.67503]
[1778811365071,64.02,80970.01,0.01,-0.01359,1e-05,2.6525]
[1778811369902,64.02,80971.85,0.01,-0.01357,1e-05,2.65021]
[1778811370105,64.02,80976.23,0.01,-0.01354,1e-05,2.64507]
[1778811375144,64.02,80972.19,0.01,-0.01357,1e-05,2.64967]
[1778811380181,64.02,80987.15,0.01,-0.01346,1e-05,2.63217]
[1778811385215,64.02,80987.1,0.01,-0.01346,1e-05,2.63226]
[1778811390252,64.02,80989.81,0.01,-0.01344,1e-05,2.62917]
[1778811395285,64.02,80999.61,0.01,-0.01337,1e-05,2.61634]
[1778811400609,64.02,81004.7,0.01,-0.01333,1e-05,2.61069]
[1778811406438,64.02,81003.04,0.01,-0.01335,1e-05,2.61276]
[1778811406544,64.02,80981.37,0.01,-0.0135,1e-05,2.63788]
[1778811409387,64.02,80963.07,0.01,-0.01363,1e-05,2.65912]
[1778811411117,64.02,80963.07,0.01,-0.01363,1e-05,2.65912]
[1778811411216,64.02,80969.25,0.01,-0.01358,1e-05,2.65182]
[1778811415431,64.02,80951.24,0.01,-0.01371,1e-05,2.67268]
[1778811420760,64.02,80952.29,0.01,-0.0137,1e-05,2.67111]
[1778811425502,64.01,80921.04,0.01,-0.01393,1e-05,2.70751]
[1778811427516,64.01,80902.8,0.01,-0.01406,1e-05,2.72891]
[1778811432553,64.01,80899.16,0.01,-0.01408,1e-05,2.73236]
[1778811433781,64.01,80899.16,0.01,-0.01408,1e-05,2.73236]
[1778811433825,64.01,80895.32,0.01,-0.01411,1e-05,2.73677]
[1778811435727,64.01,80895.32,0.01,-0.0141,1e-05,2.73658]
[1778811435828,64.01,80899.5,0.01,-0.01407,1e-05,2.73142]
[1778811440292,64.0,80897.95,0.01,-0.01408,1e-05,2.73274]
[1778811440321,64.0,80904.63,0.01,-0.01403,1e-05,2.72442]
[1778811444640,64.0,80925.5,0.01,-0.01387,1e-05,2.69906]
[1778811449677,63.99,80917.62,0.01,-0.01393,1e-05,2.70776]
[1778811454377,63.99,80922.96,0.01,-0.01388,1e-05,2.69928]
[1778811454766,63.99,80920.98,0.01,-0.01389,1e-05,2.70151]
[1778811455731,63.99,80863.8,0.01,-0.01431,1e-05,2.76999]
[1778811461078,63.98,80862.73,0.01,-0.01431,1e-05,2.76983]
[1778811462780,63.98,80862.73,0.01,-0.01431,1e-05,2.76983]
[1778811462879,63.98,80854.71,0.01,-0.01437,1e-05,2.77904]
[1778811468817,63.98,80871.22,0.01,-0.01424,1e-05,2.75781]
[1778811473857,63.97,80869.36,0.01,-0.01424,1e-05,2.75869]
[1778811478893,63.96,80856.95,0.01,-0.01433,1e-05,2.77249]
[1778811481218,63.96,80878.29,0.01,-0.01417,1e-05,2.74628]
[1778811486951,63.96,80890.14,0.01,-0.01407,1e-05,2.73091]
[1778811491985,63.95,80898.55,0.01,-0.01401,1e-05,2.71997]
[1778811497024,63.95,80912.08,0.01,-0.0139,1e-05,2.70308]
[1778811502059,63.94,80921.2,0.01,-0.01383,1e-05,2.69166]
[1778811507095,63.94,80908.69,0.01,-0.01392,1e-05,2.70591]
[1778811512128,63.94,80902.23,0.01,-0.01395,1e-05,2.7112]
[1778811517163,63.93,80908.46,0.01,-0.01391,1e-05,2.70317]
[1778811522198,63.93,80909.57,0.01,-0.01389,1e-05,2.70126]
[1778811527234,63.93,80917.48,0.01,-0.01383,1e-05,2.69138]
[1778811532271,63.93,80908.59,0.01,-0.01389,1e-05,2.70141]
[1778811537306,63.92,80906.98,0.01,-0.0139,1e-05,2.70275]
[1778811542341,63.92,80906.54,0.01,-0.0139,1e-05,2.7027]
[1778811547375,63.92,80906.69,0.01,-0.0139,1e-05,2.70197]
[1778811552411,63.91,80906.47,0.01,-0.0139,1e-05,2.70168]
[1778811555347,63.91,80904.67,0.01,-0.01391,1e-05,2.7036]
[1778811555432,63.91,80904.94,0.01,-0.01391,1e-05,2.70316]
[1778811558452,63.91,80922.38,0.01,-0.01378,1e-05,2.68222]
[1778811559941,63.91,80914.47,0.01,-0.01383,1e-05,2.69149]
[1778811560466,63.91,80914.2,0.01,-0.01384,1e-05,2.69172]
[1778811565501,63.91,80912.18,0.01,-0.01385,1e-05,2.69363]
[1778811570536,63.91,80909.92,0.01,-0.01386,1e-05,2.69579]
[1778811575571,63.9,80914.33,0.01,-0.01382,1e-05,2.68844]
[1778811580607,63.9,80926.81,0.01,-0.01373,1e-05,2.67334]
[1778811585642,63.9,80939.53,0.01,-0.01363,1e-05,2.65815]
[1778811590677,63.9,80931.95,0.01,-0.01369,1e-05,2.66684]
[1778811595712,63.9,80925.41,0.01,-0.01373,1e-05,2.67427]
[1778811600746,63.9,80935.9,0.01,-0.01365,1e-05,2.66164]
[1778811605783,63.89,80940.49,0.01,-0.01362,1e-05,2.65603]
[1778811610821,63.89,80925.81,0.01,-0.01372,1e-05,2.67303]
[1778811615859,63.89,80919.79,0.01,-0.01377,1e-05,2.67975]
[1778811620890,63.89,80911.23,0.01,-0.01382,1e-05,2.68944]
[1778811625927,63.89,80899.09,0.01,-0.01391,1e-05,2.70329]
[1778811630960,63.88,80907.42,0.01,-0.01385,1e-05,2.69288]
[1778811636001,63.88,80905.2,0.01,-0.01385,1e-05,2.69328]
[1778811641033,63.88,80905.0,0.01,-0.01385,1e-05,2.69305]
[1778811646068,63.88,80907.53,0.01,-0.01383,1e-05,2.68959]
[1778811651104,63.87,80910.94,0.01,-0.0138,1e-05,2.68512]
[1778811656141,63.87,80915.31,0.01,-0.01377,1e-05,2.67958]
[1778811661175,63.87,80909.43,0.01,-0.01381,1e-05,2.68617]
[1778811666210,63.87,80908.28,0.01,-0.01381,1e-05,2.68712]
[1778811671244,63.87,80907.0,0.01,-0.01382,1e-05,2.68824]
[1778811677287,63.86,80909.96,0.01,-0.0138,1e-05,2.68427]
[1778811682322,63.86,80900.18,0.01,-0.01386,1e-05,2.69545]
[1778811687362,63.86,80897.87,0.01,-0.01388,1e-05,2.69771]
[1778811692401,63.86,80899.5,0.01,-0.01386,1e-05,2.69367]
[1778811697433,63.86,80894.49,0.01,-0.01389,1e-05,2.69914]
[1778811702469,63.85,80882.16,0.01,-0.01398,1e-05,2.71328]
[1778811707503,63.85,80892.72,0.01,-0.0139,1e-05,2.70014]
[1778811712540,63.85,80893.98,0.01,-0.01388,1e-05,2.69814]
[1778811717574,63.84,80887.67,0.01,-0.01393,1e-05,2.70509]
[1778811722608,63.84,80899.99,0.01,-0.01383,1e-05,2.68994]
[1778811727652,63.84,80899.95,0.01,-0.01383,1e-05,2.68954]
[1778811732681,63.84,80905.78,0.01,-0.01379,1e-05,2.68215]
[1778811737715,63.84,80921.76,0.01,-0.01367,1e-05,2.66301]
[1778811743068,63.83,80924.94,0.01,-0.01364,1e-05,2.65908]
[1778811749806,63.83,80927.97,0.01,-0.01362,1e-05,2.65528]
[1778811754840,63.83,80933.23,0.01,-0.01358,1e-05,2.64736]
[1778811759875,63.83,80940.06,0.01,-0.01353,1e-05,2.63929]
[1778811764913,63.83,80941.4,0.01,-0.01352,1e-05,2.63769]
[1778811769947,63.83,80948.25,0.01,-0.01347,1e-05,2.62974]
[1778811774986,63.83,80950.89,0.01,-0.01345,1e-05,2.62681]
[1778811780030,63.83,80940.17,0.01,-0.01353,1e-05,2.63939]
[1778811785060,63.83,80943.24,0.01,-0.0135,1e-05,2.63586]
[1778811790111,63.83,80938.61,0.01,-0.01354,1e-05,2.6413]
[1778811795139,63.83,80930.31,0.01,-0.0136,1e-05,2.65094]
[1778811800174,63.83,80934.34,0.01,-0.01357,1e-05,2.64608]
[1778811805209,63.83,80932.43,0.01,-0.01358,1e-05,2.6482]
[1778811810246,63.83,80931.0,0.01,-0.01359,1e-05,2.64976]
[1778811815279,63.83,80934.87,0.01,-0.01355,1e-05,2.64349]
[1778811820314,63.83,80937.09,0.01,-0.01354,1e-05,2.64086]
[1778811825355,63.83,80945.58,0.01,-0.01348,1e-05,2.63093]
[1778811830390,63.83,80953.72,0.01,-0.01342,1e-05,2.62158]
[1778811835426,63.83,80955.38,0.01,-0.01341,1e-05,2.61982]
[1778811840459,63.83,80960.0,0.01,-0.01338,1e-05,2.61467]
[1778811845494,63.83,80959.41,0.01,-0.01338,1e-05,2.61556]
[1778811851536,63.84,80957.68,0.01,-0.0134,1e-05,2.6178]
[1778811856572,63.84,80957.62,0.01,-0.0134,1e-05,2.61805]
[1778811861607,63.84,80955.38,0.01,-0.01341,1e-05,2.62082]
[1778811866641,63.84,80948.47,0.01,-0.01346,1e-05,2.62898]
[1778811871677,63.84,80939.49,0.01,-0.01352,1e-05,2.63782]
[1778811876712,63.84,80934.61,0.01,-0.01355,1e-05,2.64347]
[1778811881747,63.84,80939.74,0.01,-0.01352,1e-05,2.63741]
[1778811886802,63.84,80939.51,0.01,-0.01352,1e-05,2.63765]
[1778811891826,63.84,80946.55,0.01,-0.01347,1e-05,2.62947]
[1778811896863,63.84,80951.88,0.01,-0.01343,1e-05,2.62336]
[1778811901897,63.84,80950.25,0.01,-0.01344,1e-05,2.62541]
[1778811904648,63.84,80950.0,0.01,-0.01345,1e-05,2.62574]
[1778811904769,63.84,80948.39,0.01,-0.01346,1e-05,2.62764]
[1778811905927,63.84,80920.36,0.01,-0.01366,1e-05,2.66044]
[1778811908867,63.84,80910.02,0.01,-0.01373,1e-05,2.67256]
[1778811908960,63.84,80908.93,0.01,-0.01374,1e-05,2.67374]
[1778811914287,63.84,80896.03,0.01,-0.01383,1e-05,2.68869]
[1778811922039,63.83,80894.27,0.01,-0.01384,1e-05,2.69024]
[1778811927074,63.83,80896.06,0.01,-0.01383,1e-05,2.68766]
[1778811932108,63.83,80902.02,0.01,-0.01377,1e-05,2.67865]
[1778811937144,63.83,80908.07,0.01,-0.01373,1e-05,2.67127]
[1778811942179,63.83,80915.01,0.01,-0.01368,1e-05,2.66295]
[1778811947216,63.83,80922.88,0.01,-0.01362,1e-05,2.65356]
[1778811952264,63.83,80926.32,0.01,-0.01359,1e-05,2.64944]
[1778811954572,63.83,80909.41,0.01,-0.01371,1e-05,2.66923]
[1778811959303,63.82,80885.54,0.01,-0.01389,1e-05,2.69714]
[1778811964641,63.82,80881.85,0.01,-0.01391,1e-05,2.70085]
[1778811970383,63.82,80875.91,0.01,-0.01395,1e-05,2.70746]
[1778811975417,63.82,80880.49,0.01,-0.01391,1e-05,2.70135]
[1778811980452,63.81,80880.38,0.01,-0.01391,1e-05,2.70108]
[1778811985487,63.81,80882.91,0.01,-0.01389,1e-05,2.69757]
[1778811990521,63.81,80881.34,0.01,-0.0139,1e-05,2.69898]
[1778811991991,63.81,80881.58,0.01,-0.01389,1e-05,2.69695]
[1778811992541,63.81,80883.52,0.01,-0.01387,1e-05,2.69446]
[1778811993548,63.81,80903.41,0.01,-0.01373,1e-05,2.67083]
[1778811997594,63.81,80914.06,0.01,-0.01365,1e-05,2.65817]
[1778811997620,63.81,80915.78,0.01,-0.01364,1e-05,2.65613]
[1778812003619,63.81,80917.98,0.01,-0.01362,1e-05,2.65344]
[1778812008655,63.81,80914.83,0.01,-0.01364,1e-05,2.65706]
[1778812013690,63.81,80919.04,0.01,-0.01361,1e-05,2.65204]
[1778812018725,63.8,80918.08,0.01,-0.01362,1e-05,2.65311]
[1778812023761,63.8,80915.58,0.01,-0.01364,1e-05,2.65597]
[1778812028798,63.8,80906.17,0.01,-0.0137,1e-05,2.66692]
[1778812033837,63.8,80910.65,0.01,-0.01367,1e-05,2.66145]
[1778812038872,63.8,80911.0,0.01,-0.01367,1e-05,2.66091]
[1778812043906,63.8,80909.36,0.01,-0.01368,1e-05,2.6627]
[1778812048943,63.8,80904.66,0.01,-0.01371,1e-05,2.66804]
[1778812054985,63.8,80900.97,0.01,-0.01373,1e-05,2.67053]
[1778812062034,63.8,80901.35,0.01,-0.01372,1e-05,2.66979]
[1778812067069,63.8,80908.51,0.01,-0.01367,1e-05,2.6612]
[1778812072104,63.8,80913.17,0.01,-0.01364,1e-05,2.65561]
[1778812078146,63.8,80913.11,0.01,-0.01364,1e-05,2.65557]
[1778812083189,63.8,80905.89,0.01,-0.01369,1e-05,2.66395]
[1778812088217,63.79,80901.67,0.01,-0.01372,1e-05,2.66867]
[1778812093251,63.79,80899.62,0.01,-0.01373,1e-05,2.67086]
[1778812098286,63.79,80886.0,0.01,-0.01383,1e-05,2.68669]
[1778812103322,63.79,80882.77,0.01,-0.01385,1e-05,2.69012]
[1778812108356,63.79,80883.27,0.01,-0.01384,1e-05,2.68924]
[1778812113391,63.79,80883.4,0.01,-0.01383,1e-05,2.68709]
[1778812118427,63.79,80888.19,0.01,-0.0138,1e-05,2.68117]
[1778812123470,63.78,80879.86,0.01,-0.01385,1e-05,2.69072]
[1778812128504,63.78,80880.09,0.01,-0.01385,1e-05,2.69014]
[1778812133539,63.78,80880.89,0.01,-0.01384,1e-05,2.68889]
[1778812138579,63.78,80878.65,0.01,-0.01386,1e-05,2.69122]
[1778812143616,63.78,80864.69,0.01,-0.01396,1e-05,2.70748]
[1778812148653,63.77,80864.64,0.01,-0.01395,1e-05,2.70704]
[1778812153687,63.77,80862.3,0.01,-0.01397,1e-05,2.70942]
[1778812158722,63.77,80864.31,0.01,-0.01395,1e-05,2.70632]
[1778812163756,63.77,80861.45,0.01,-0.01397,1e-05,2.70925]
[1778812168791,63.76,80866.0,0.01,-0.01393,1e-05,2.70329]
[1778812173827,63.76,80872.22,0.01,-0.01388,1e-05,2.69375]
[1778812178861,63.76,80883.85,0.01,-0.01379,1e-05,2.67958]
[1778812180587,63.76,80882.22,0.01,-0.0138,1e-05,2.68151]
[1778812180877,63.76,80884.01,0.01,-0.01379,1e-05,2.67933]
[1778812185914,63.76,80875.7,0.01,-0.01385,1e-05,2.68879]
[1778812187402,63.76,80874.35,0.01,-0.01385,1e-05,2.69033]
[1778812187927,63.76,80871.02,0.01,-0.01388,1e-05,2.69421]
[1778812192962,63.76,80869.38,0.01,-0.01389,1e-05,2.69583]
[1778812197998,63.75,80869.69,0.01,-0.01388,1e-05,2.69496]
[1778812203035,63.75,80871.81,0.01,-0.01387,1e-05,2.69206]
[1778812208086,63.75,80868.69,0.01,-0.01389,1e-05,2.69536]
[1778812213122,63.75,80865.25,0.01,-0.01391,1e-05,2.69903]
[1778812217153,63.74,80846.08,0.01,-0.01405,1e-05,2.72146]
[1778812222187,63.74,80835.97,0.01,-0.01412,1e-05,2.73286]
[1778812224200,63.74,80857.45,0.01,-0.01396,1e-05,2.70688]
[1778812229233,63.74,80859.13,0.01,-0.01394,1e-05,2.70434]
[1778812234269,63.73,80850.64,0.01,-0.01399,1e-05,2.71224]
[1778812239304,63.73,80858.09,0.01,-0.01393,1e-05,2.70275]
[1778812244338,63.73,80857.73,0.01,-0.01393,1e-05,2.70273]
[1778812249373,63.72,80856.52,0.01,-0.01394,1e-05,2.70347]
[1778812254410,63.72,80860.09,0.01,-0.01391,1e-05,2.69865]
[1778812259444,63.72,80860.91,0.01,-0.0139,1e-05,2.69709]
[1778812264929,63.72,80846.31,0.01,-0.014,1e-05,2.71415]
[1778812264996,63.72,80847.11,0.01,-0.014,1e-05,2.71289]
[1778812270137,63.71,80854.23,0.01,-0.01394,1e-05,2.70384]
[1778812270183,63.71,80855.44,0.01,-0.01393,1e-05,2.70227]
[1778812275564,63.71,80856.05,0.01,-0.01392,1e-05,2.70079]
[1778812278583,63.71,80857.34,0.01,-0.01391,1e-05,2.69888]
[1778812280596,63.71,80857.02,0.01,-0.01391,1e-05,2.69914]
[1778812285632,63.7,80856.95,0.01,-0.01391,1e-05,2.69849]
[1778812290666,63.7,80842.4,0.01,-0.01401,1e-05,2.71521]
[1778812295701,63.7,80840.63,0.01,-0.01401,1e-05,2.71513]
[1778812301743,63.69,80836.24,0.01,-0.01404,1e-05,2.71961]
[1778812307086,63.69,80823.99,0.01,-0.01413,1e-05,2.73369]
[1778812312820,63.68,80814.31,0.01,-0.01419,1e-05,2.74432]
[1778812317856,63.68,80819.97,0.01,-0.01415,1e-05,2.73665]
[1778812322890,63.68,80821.1,0.01,-0.01413,1e-05,2.73454]
[1778812327942,63.67,80830.97,0.01,-0.01406,1e-05,2.72197]
[1778812332964,63.67,80831.8,0.01,-0.01405,1e-05,2.72034]
[1778812338002,63.67,80819.05,0.01,-0.01414,1e-05,2.73501]
[1778812343043,63.66,80810.72,0.01,-0.01419,1e-05,2.74431]
[1778812345096,63.66,80804.33,0.01,-0.01424,1e-05,2.75188]
[1778812345158,63.66,80788.33,0.01,-0.01436,1e-05,2.77114]
[1778812347376,63.66,80769.06,0.01,-0.0145,1e-05,2.7943]
[1778812350112,63.66,80749.81,0.01,-0.01465,1e-05,2.8184]
[1778812355147,63.66,80769.42,0.01,-0.0145,1e-05,2.79343]
[1778812360183,63.67,80765.78,0.01,-0.01453,1e-05,2.79893]
[1778812364926,63.67,80756.12,0.01,-0.01461,1e-05,2.81157]
[1778812365218,63.67,80756.18,0.01,-0.01461,1e-05,2.81168]
[1778812370253,63.68,80755.31,0.01,-0.01462,1e-05,2.81363]
[1778812375286,63.68,80758.97,0.01,-0.0146,1e-05,2.81]
[1778812380327,63.69,80764.8,0.01,-0.01456,1e-05,2.80375]
[1778812385360,63.69,80769.72,0.01,-0.01452,1e-05,2.7973]
[1778812390396,63.68,80773.48,0.01,-0.01449,1e-05,2.79136]
[1778812395431,63.67,80772.73,0.01,-0.01448,1e-05,2.79077]
[1778812400467,63.67,80771.41,0.01,-0.01449,1e-05,2.79109]
[1778812405501,63.66,80770.23,0.01,-0.01449,1e-05,2.79122]
[1778812410538,63.65,80772.9,0.01,-0.01446,1e-05,2.78665]
[1778812415572,63.65,80764.19,0.01,-0.01451,1e-05,2.7943]
[1778812420607,63.64,80771.13,0.01,-0.01445,1e-05,2.78441]
[1778812425641,63.63,80765.79,0.01,-0.01448,1e-05,2.78962]
[1778812426852,63.63,80765.79,0.01,-0.01448,1e-05,2.78962]
[1778812426968,63.63,80749.34,0.01,-0.0146,1e-05,2.80958]
[1778812432692,63.63,80737.34,0.01,-0.0147,1e-05,2.82482]
[1778812437161,63.63,80735.44,0.01,-0.01471,1e-05,2.82751]
[1778812437172,63.64,80744.03,0.01,-0.01465,1e-05,2.81699]
[1778812442763,63.64,80731.54,0.01,-0.01475,1e-05,2.83327]
[1778812448097,63.64,80739.99,0.01,-0.01469,1e-05,2.82344]
[1778812453862,63.65,80724.72,0.01,-0.01481,1e-05,2.84328]
[1778812458897,63.65,80722.29,0.01,-0.01483,1e-05,2.84669]
[1778812463934,63.65,80715.69,0.01,-0.01489,1e-05,2.85536]
[1778812468970,63.65,80718.91,0.01,-0.01486,1e-05,2.8517]
[1778812472997,63.65,80739.07,0.01,-0.0147,1e-05,2.82529]
[1778812478379,63.66,80748.55,0.01,-0.01463,1e-05,2.81403]
[1778812478411,63.66,80759.12,0.01,-0.01455,1e-05,2.80114]
[1778812484077,63.65,80759.21,0.01,-0.01454,1e-05,2.79976]
[1778812489297,63.65,80756.9,0.01,-0.01455,1e-05,2.80144]
[1778812489341,63.64,80757.36,0.01,-0.01455,1e-05,2.80058]
[1778812495154,63.64,80758.37,0.01,-0.01453,1e-05,2.79769]
[1778812500190,63.63,80754.45,0.01,-0.01455,1e-05,2.80118]
[1778812505224,63.62,80747.51,0.01,-0.0146,1e-05,2.80838]
[1778812510266,63.62,80747.64,0.01,-0.01459,1e-05,2.80687]
[1778812515300,63.63,80754.01,0.01,-0.01456,1e-05,2.80232]
[1778812517390,63.64,80758.75,0.01,-0.01453,1e-05,2.79739]
[1778812517431,63.64,80768.95,0.01,-0.01446,1e-05,2.78578]
[1778812520334,63.65,80792.22,0.01,-0.0143,1e-05,2.75969]
[1778812524729,63.66,80798.32,0.01,-0.01426,1e-05,2.75434]
[1778812525369,63.67,80797.95,0.01,-0.01427,1e-05,2.7553]
[1778812530405,63.68,80795.02,0.01,-0.0143,1e-05,2.76135]
[1778812535439,63.69,80795.75,0.01,-0.01431,1e-05,2.76121]
[1778812540475,63.7,80816.48,0.01,-0.01417,1e-05,2.73855]
[1778812545509,63.71,80821.04,0.01,-0.01415,1e-05,2.73563]
[1778812550544,63.73,80835.36,0.01,-0.01406,1e-05,2.72108]
[1778812555579,63.74,80835.76,0.01,-0.01407,1e-05,2.72335]
[1778812560619,63.76,80832.53,0.01,-0.01411,1e-05,2.73044]
[1778812565649,63.77,80822.34,0.01,-0.0142,1e-05,2.74534]
[1778812570687,63.78,80816.76,0.01,-0.01426,1e-05,2.75457]
[1778812575723,63.8,80800.03,0.01,-0.01441,1e-05,2.77821]
[1778812580759,63.82,80798.23,0.01,-0.01445,1e-05,2.78498]
[1778812585791,63.84,80813.78,0.01,-0.01436,1e-05,2.77059]
[1778812590827,63.87,80815.55,0.01,-0.01437,1e-05,2.77306]
[1778812595865,63.89,80814.48,0.01,-0.0144,1e-05,2.77724]
[1778812600897,63.91,80816.69,0.01,-0.01441,1e-05,2.77911]
[1778812605932,63.93,80809.95,0.01,-0.01448,1e-05,2.79086]
[1778812610967,63.94,80809.49,0.01,-0.0145,1e-05,2.79348]
[1778812616002,63.94,80809.73,0.01,-0.0145,1e-05,2.79384]
[1778812621038,63.94,80801.99,0.01,-0.01456,1e-05,2.80323]
[1778812626074,63.94,80802.34,0.01,-0.01456,1e-05,2.80272]
[1778812631108,63.96,80810.9,0.01,-0.01451,1e-05,2.79517]
[1778812636144,63.96,80813.87,0.01,-0.01449,1e-05,2.79198]
[1778812641179,63.95,80814.78,0.01,-0.01447,1e-05,2.78949]
[1778812646215,63.95,80814.61,0.01,-0.01447,1e-05,2.78835]
[1778812651249,63.94,80817.25,0.01,-0.01443,1e-05,2.78214]
[1778812654270,63.94,80834.56,0.01,-0.0143,1e-05,2.76037]
[1778812659590,63.93,80833.76,0.01,-0.0143,1e-05,2.76026]
[1778812665347,63.92,80832.98,0.01,-0.01429,1e-05,2.75987]
[1778812670382,63.93,80840.05,0.01,-0.01425,1e-05,2.75363]
[1778812675418,63.93,80852.32,0.01,-0.01416,1e-05,2.7385]
[1778812680454,63.93,80854.48,0.01,-0.01414,1e-05,2.73496]
[1778812685487,63.92,80856.22,0.01,-0.01412,1e-05,2.73197]
[1778812690522,63.92,80858.43,0.01,-0.0141,1e-05,2.72845]
[1778812695561,63.92,80862.1,0.01,-0.01407,1e-05,2.72322]
[1778812697582,63.91,80862.75,0.01,-0.01406,1e-05,2.72227]
[1778812697610,63.91,80864.35,0.01,-0.01405,1e-05,2.72019]
[1778812699519,63.91,80864.35,0.01,-0.01405,1e-05,2.72003]
[1778812699876,63.91,80867.74,0.01,-0.01402,1e-05,2.71567]
[1778812705630,63.91,80868.95,0.01,-0.01401,1e-05,2.71344]
[1778812710665,63.9,80863.74,0.01,-0.01404,1e-05,2.71888]
[1778812715700,63.9,80864.48,0.01,-0.01402,1e-05,2.71553]
[1778812720734,63.9,80864.9,0.01,-0.01402,1e-05,2.71424]
[1778812725771,63.89,80867.34,0.01,-0.01399,1e-05,2.71039]
[1778812730805,63.89,80877.88,0.01,-0.01391,1e-05,2.69714]
[1778812735840,63.88,80882.98,0.01,-0.01387,1e-05,2.69051]
[1778812737853,63.88,80902.78,0.01,-0.01372,1e-05,2.66691]
[1778812742889,63.88,80911.46,0.01,-0.01366,1e-05,2.65646]
[1778812747926,63.88,80903.12,0.01,-0.01372,1e-05,2.666]
[1778812752960,63.88,80889.41,0.01,-0.01382,1e-05,2.68184]
[1778812758001,63.88,80884.9,0.01,-0.01385,1e-05,2.68671]
[1778812763030,63.87,80875.38,0.01,-0.01391,1e-05,2.6975]
[1778812768065,63.87,80868.31,0.01,-0.01396,1e-05,2.7053]
[1778812773099,63.87,80871.47,0.01,-0.01393,1e-05,2.69924]
[1778812778134,63.87,80874.9,0.01,-0.0139,1e-05,2.69457]
[1778812783169,63.86,80877.19,0.01,-0.01388,1e-05,2.69127]
[1778812787405,63.86,80877.35,0.01,-0.01387,1e-05,2.69074]
[1778812787493,63.86,80864.3,0.01,-0.01397,1e-05,2.70615]
[1778812789397,63.86,80864.3,0.01,-0.01397,1e-05,2.70603]
[1778812789493,63.86,80858.22,0.01,-0.01401,1e-05,2.71315]
[1778812795254,63.85,80850.98,0.01,-0.01406,1e-05,2.72085]
[1778812800581,63.85,80855.16,0.01,-0.01402,1e-05,2.71503]
[1778812806333,63.85,80862.51,0.01,-0.01396,1e-05,2.70535]
[1778812811368,63.84,80868.92,0.01,-0.01391,1e-05,2.69706]
[1778812816400,63.84,80870.38,0.01,-0.0139,1e-05,2.69471]
[1778812821439,63.84,80878.75,0.01,-0.01383,1e-05,2.6842]
[1778812826471,63.83,80885.46,0.01,-0.01378,1e-05,2.67578]
[1778812831507,63.83,80879.85,0.01,-0.01381,1e-05,2.68035]
[1778812837550,63.83,80879.98,0.01,-0.01381,1e-05,2.67967]
[1778812842588,63.83,80882.67,0.01,-0.01379,1e-05,2.67606]
[1778812847619,63.82,80878.74,0.01,-0.01381,1e-05,2.68029]
[1778812852654,63.82,80879.7,0.01,-0.0138,1e-05,2.6787]
[1778812857688,63.82,80881.82,0.01,-0.01378,1e-05,2.67574]
[1778812862725,63.82,80881.82,0.01,-0.01378,1e-05,2.6753]
[1778812867764,63.82,80882.59,0.01,-0.01377,1e-05,2.67395]
[1778812872797,63.81,80888.26,0.01,-0.01373,1e-05,2.66688]
[1778812877832,63.81,80883.04,0.01,-0.01377,1e-05,2.67265]
[1778812882868,63.81,80879.39,0.01,-0.01379,1e-05,2.67656]
[1778812887902,63.81,80880.86,0.01,-0.01378,1e-05,2.67437]
[1778812892936,63.8,80882.3,0.01,-0.01376,1e-05,2.67056]
[1778812897971,63.8,80884.57,0.01,-0.01374,1e-05,2.66743]
[1778812903008,63.8,80884.57,0.01,-0.01373,1e-05,2.66707]
[1778812908045,63.8,80887.53,0.01,-0.01371,1e-05,2.66322]
[1778812913079,63.8,80890.17,0.01,-0.01369,1e-05,2.65979]
[1778812918114,63.8,80889.59,0.01,-0.01369,1e-05,2.66018]
[1778812923149,63.79,80885.88,0.01,-0.01372,1e-05,2.66429]
[1778812928185,63.79,80884.95,0.01,-0.01372,1e-05,2.66512]
[1778812933219,63.79,80882.35,0.01,-0.01374,1e-05,2.66789]
[1778812938254,63.79,80874.62,0.01,-0.01379,1e-05,2.6767]
[1778812943293,63.79,80868.07,0.01,-0.01384,1e-05,2.68406]
[1778812948327,63.79,80866.1,0.01,-0.01385,1e-05,2.68592]
[1778812953362,63.78,80869.5,0.01,-0.01381,1e-05,2.67977]
[1778812958397,63.78,80868.61,0.01,-0.01382,1e-05,2.68039]
[1778812963433,63.78,80869.95,0.01,-0.01381,1e-05,2.67839]
[1778812968468,63.78,80885.5,0.01,-0.01369,1e-05,2.65971]
[1778812973503,63.78,80885.39,0.01,-0.01369,1e-05,2.65959]
[1778812978540,63.77,80885.95,0.01,-0.01369,1e-05,2.6587]
[1778812983574,63.77,80884.07,0.01,-0.0137,1e-05,2.66069]
[1778812988611,63.77,80885.06,0.01,-0.01369,1e-05,2.65929]
[1778812994651,63.77,80884.62,0.01,-0.01369,1e-05,2.65956]
[1778812999687,63.77,80887.5,0.01,-0.01367,1e-05,2.65599]
[1778813002635,63.77,80889.07,0.01,-0.01366,1e-05,2.65407]
[1778813002790,63.77,80889.68,0.01,-0.01365,1e-05,2.65332]
[1778813004761,63.77,80911.11,0.01,-0.0135,1e-05,2.6282]
[1778813009796,63.77,80916.43,0.01,-0.01346,1e-05,2.62206]
[1778813012836,63.77,80919.34,0.01,-0.01343,1e-05,2.61712]
[1778813012837,63.77,80918.78,0.01,-0.01344,1e-05,2.6178]
[1778813017852,63.77,80920.99,0.01,-0.01342,1e-05,2.61543]
[1778813022887,63.77,80924.66,0.01,-0.0134,1e-05,2.6114]
[1778813026554,63.77,80928.72,0.01,-0.01337,1e-05,2.60686]
[1778813026924,63.77,80930.23,0.01,-0.01336,1e-05,2.60517]
[1778813027926,63.77,80959.39,0.01,-0.01316,1e-05,2.57156]
[1778813028935,63.78,80977.99,0.01,-0.01303,1e-05,2.55059]
[1778813031980,63.78,80995.1,0.01,-0.01291,1e-05,2.53168]
[1778813037001,63.78,81003.27,0.01,-0.01286,1e-05,2.52348]
[1778813042040,63.79,81019.29,0.01,-0.01276,1e-05,2.50658]
[1778813046067,63.79,81047.27,0.01,-0.01258,1e-05,2.47631]
[1778813048081,63.8,81066.78,0.01,-0.01245,1e-05,2.45533]
[1778813050649,63.8,81060.61,0.01,-0.0125,1e-05,2.46276]
[1778813051104,63.8,81062.44,0.01,-0.01249,1e-05,2.46103]
[1778813056151,63.81,81067.98,0.01,-0.01246,1e-05,2.45619]
[1778813061177,63.82,81064.7,0.01,-0.01249,1e-05,2.46169]
[1778813063440,63.82,81061.77,0.01,-0.01251,1e-05,2.46552]
[1778813064198,63.82,81058.67,0.01,-0.01253,1e-05,2.46925]
[1778813067427,63.83,81073.9,0.01,-0.01244,1e-05,2.45331]
[1778813068226,63.85,81073.58,0.01,-0.01246,1e-05,2.45678]
[1778813073263,63.87,81079.59,0.01,-0.01244,1e-05,2.45287]
[1778813077294,63.87,81061.63,0.01,-0.01256,1e-05,2.47396]
[1778813079307,63.9,81042.5,0.01,-0.01272,1e-05,2.50063]
[1778813084342,63.91,81042.62,0.01,-0.01273,1e-05,2.50164]
[1778813089377,63.92,81043.06,0.01,-0.01273,1e-05,2.50228]
[1778813094412,63.92,81052.78,0.01,-0.01267,1e-05,2.4926]
[1778813099447,63.93,81053.03,0.01,-0.01268,1e-05,2.49348]
[1778813101098,63.93,81053.03,0.01,-0.01268,1e-05,2.49348]
[1778813101159,63.93,81056.38,0.01,-0.01266,1e-05,2.48998]
[1778813102789,63.93,81074.21,0.01,-0.01254,1e-05,2.47067]
[1778813108510,63.94,81063.25,0.01,-0.01262,1e-05,2.4844]
[1778813113158,63.94,81066.79,0.01,-0.0126,1e-05,2.48125]
[1778813113180,63.95,81069.25,0.01,-0.01259,1e-05,2.47905]
[1778813118580,63.95,81063.21,0.01,-0.01264,1e-05,2.48707]
[1778813123615,63.96,81052.9,0.01,-0.01272,1e-05,2.49983]
[1778813128652,63.97,81048.54,0.01,-0.01275,1e-05,2.50589]
[1778813133688,63.97,81055.1,0.01,-0.01271,1e-05,2.49815]
[1778813135160,63.97,81055.1,0.01,-0.01271,1e-05,2.49815]
[1778813135213,63.97,81070.75,0.01,-0.0126,1e-05,2.48099]
[1778813139730,63.98,81089.5,0.01,-0.01249,1e-05,2.46165]
[1778813141821,63.98,81088.93,0.01,-0.01249,1e-05,2.46258]
[1778813141920,63.98,81097.05,0.01,-0.01244,1e-05,2.45394]
[1778813147786,63.99,81098.05,0.01,-0.01245,1e-05,2.4547]
[1778813153144,64.0,81101.7,0.01,-0.01243,1e-05,2.45222]
[1778813154742,64.0,81101.7,0.01,-0.01243,1e-05,2.45222]
[1778813154835,64.01,81102.76,0.01,-0.01243,1e-05,2.45168]
[1778813156850,64.01,81124.92,0.01,-0.01228,1e-05,2.42807]
[1778813161884,64.02,81137.66,0.01,-0.01221,1e-05,2.41599]
[1778813162834,64.02,81137.66,0.01,-0.01221,1e-05,2.41599]
[1778813163214,64.02,81127.88,0.01,-0.01228,1e-05,2.42734]
[1778813168936,64.03,81123.8,0.01,-0.01232,1e-05,2.43348]
[1778813173967,64.04,81112.74,0.01,-0.0124,1e-05,2.44716]
[1778813179003,64.05,81097.4,0.01,-0.01251,1e-05,2.46552]
[1778813184038,64.06,81102.38,0.01,-0.01248,1e-05,2.46148]
[1778813191090,64.07,81096.76,0.01,-0.01253,1e-05,2.468]
[1778813194111,64.07,81080.71,0.01,-0.01264,1e-05,2.48655]
[1778813199146,64.08,81082.17,0.01,-0.01263,1e-05,2.48613]
[1778813204181,64.08,81084.84,0.01,-0.01262,1e-05,2.48435]
[1778813209223,64.09,81091.15,0.01,-0.01259,1e-05,2.47887]
[1778813214253,64.1,81085.17,0.01,-0.01264,1e-05,2.48672]
[1778813219287,64.1,81086.04,0.01,-0.01264,1e-05,2.48693]
[1778813224322,64.11,81087.42,0.01,-0.01264,1e-05,2.48657]
[1778813229358,64.12,81073.81,0.01,-0.01273,1e-05,2.50285]
[1778813234394,64.12,81068.53,0.01,-0.01278,1e-05,2.50976]
[1778813240436,64.13,81065.81,0.01,-0.0128,1e-05,2.51396]
[1778813245470,64.13,81069.98,0.01,-0.01278,1e-05,2.51028]
[1778813250506,64.14,81065.09,0.01,-0.01282,1e-05,2.51679]
[1778813255541,64.14,81061.15,0.01,-0.01284,1e-05,2.5206]
[1778813260576,64.15,81063.99,0.01,-0.01283,1e-05,2.51844]
[1778813265613,64.15,81064.78,0.01,-0.01283,1e-05,2.51859]
[1778813271459,64.16,81067.63,0.01,-0.01282,1e-05,2.51623]
[1778813271463,64.16,81068.27,0.01,-0.01281,1e-05,2.51594]
[1778813273342,64.16,81068.09,0.01,-0.01281,1e-05,2.51614]
[1778813273427,64.16,81096.35,0.01,-0.01263,1e-05,2.48512]
[1778813278703,64.17,81108.13,0.01,-0.01256,1e-05,2.47344]
[1778813284059,64.18,81103.92,0.01,-0.01259,1e-05,2.47946]
[1778813289785,64.18,81101.72,0.01,-0.01262,1e-05,2.4834]
[1778813294819,64.19,81107.74,0.01,-0.01258,1e-05,2.47798]
[1778813299855,64.2,81108.47,0.01,-0.01259,1e-05,2.47841]
[1778813304888,64.2,81120.0,0.01,-0.01252,1e-05,2.46698]
[1778813309925,64.21,81118.73,0.01,-0.01253,1e-05,2.46969]
[1778813315791,64.22,81105.75,0.01,-0.01262,1e-05,2.4834]
[1778813315967,64.22,81106.32,0.01,-0.01262,1e-05,2.48322]
[1778813317980,64.22,81089.27,0.01,-0.01273,1e-05,2.50257]
[1778813320626,64.22,81087.13,0.01,-0.01275,1e-05,2.50534]
[1778813321000,64.22,81085.31,0.01,-0.01276,1e-05,2.50756]
[1778813326037,64.23,81085.16,0.01,-0.01277,1e-05,2.50866]
[1778813331071,64.23,81071.71,0.01,-0.01287,1e-05,2.52459]
[1778813336106,64.24,81071.03,0.01,-0.01287,1e-05,2.52619]
[1778813341141,64.24,81070.41,0.01,-0.01288,1e-05,2.52775]
[1778813346176,64.25,81070.09,0.01,-0.01289,1e-05,2.52897]
[1778813351212,64.25,81068.44,0.01,-0.01291,1e-05,2.53168]
[1778813356249,64.26,81074.06,0.01,-0.01287,1e-05,2.52622]
[1778813361284,64.26,81074.31,0.01,-0.01288,1e-05,2.52682]
[1778813366318,64.27,81083.92,0.01,-0.01282,1e-05,2.51699]
[1778813371364,64.27,81083.53,0.01,-0.01282,1e-05,2.51679]
[1778813376388,64.28,81084.03,0.01,-0.01282,1e-05,2.51736]
[1778813381425,64.28,81080.06,0.01,-0.01285,1e-05,2.52269]
[1778813386458,64.29,81081.36,0.01,-0.01285,1e-05,2.52212]
[1778813391493,64.29,81081.33,0.01,-0.01286,1e-05,2.52302]
[1778813397535,64.3,81080.99,0.01,-0.01286,1e-05,2.52444]
[1778813402571,64.3,81073.98,0.01,-0.01292,1e-05,2.53313]
[1778813407606,64.31,81081.42,0.01,-0.01287,1e-05,2.52559]
[1778813412642,64.31,81080.73,0.01,-0.01288,1e-05,2.52718]
[1778813417676,64.31,81089.08,0.01,-0.01283,1e-05,2.51866]
[1778813422712,64.32,81106.49,0.01,-0.01272,1e-05,2.50024]
[1778813427777,64.32,81104.72,0.01,-0.01273,1e-05,2.50303]
[1778813432813,64.33,81111.82,0.01,-0.01269,1e-05,2.49481]
[1778813437835,64.34,81118.18,0.01,-0.01265,1e-05,2.48884]
[1778813442872,64.34,81112.5,0.01,-0.01269,1e-05,2.49618]
[1778813447905,64.35,81114.22,0.01,-0.01269,1e-05,2.49529]
[1778813452941,64.35,81117.69,0.01,-0.01267,1e-05,2.49246]
[1778813457975,64.36,81111.31,0.01,-0.01272,1e-05,2.50052]
[1778813463011,64.36,81105.93,0.01,-0.01276,1e-05,2.50738]
[1778813468045,64.37,81105.1,0.01,-0.01277,1e-05,2.50916]
[1778813473084,64.37,81104.01,0.01,-0.01278,1e-05,2.5112]
[1778813478118,64.37,81101.27,0.01,-0.01281,1e-05,2.51505]
[1778813483155,64.38,81101.96,0.01,-0.01281,1e-05,2.51505]
[1778813487910,64.38,81104.73,0.01,-0.01279,1e-05,2.51259]
[1778813488236,64.38,81105.66,0.01,-0.01279,1e-05,2.51172]
[1778813489202,64.39,81127.19,0.01,-0.01264,1e-05,2.4882]
[1778813490210,64.39,81149.93,0.01,-0.01249,1e-05,2.46318]
[1778813491216,64.39,81164.43,0.01,-0.01239,1e-05,2.44602]
[1778813494262,64.39,81211.42,0.01,-0.01209,1e-05,2.39647]
[1778813495568,64.4,81240.9,0.01,-0.01191,1e-05,2.36545]
[1778813501313,64.43,81245.67,0.01,-0.01192,1e-05,2.36682]
[1778813502419,64.43,81245.67,0.01,-0.01192,1e-05,2.36682]
[1778813502511,64.43,81244.2,0.01,-0.01193,1e-05,2.36838]
[1778813502858,64.43,81244.2,0.01,-0.01193,1e-05,2.36838]
[1778813503327,64.45,81243.51,0.01,-0.01195,1e-05,2.37336]
[1778813505648,64.48,81291.33,0.01,-0.01168,1e-05,2.32753]
[1778813511388,64.5,81297.02,0.01,-0.01167,1e-05,2.32509]
[1778813515732,64.55,81252.6,0.01,-0.012,1e-05,2.38224]
[1778813518437,64.58,81233.56,0.01,-0.01215,1e-05,2.40732]
[1778813522470,64.66,81258.09,0.01,-0.01208,1e-05,2.39533]
[1778813527512,64.67,81256.78,0.01,-0.0121,1e-05,2.39855]
[1778813528187,64.67,81256.78,0.01,-0.0121,1e-05,2.39855]
[1778813528519,64.67,81257.71,0.01,-0.0121,1e-05,2.39793]
[1778813533555,64.7,81235.69,0.01,-0.01226,1e-05,2.42627]
[1778813538593,64.72,81232.51,0.01,-0.01231,1e-05,2.4342]
[1778813543284,64.73,81231.99,0.01,-0.01232,1e-05,2.43598]
[1778813543637,64.73,81230.68,0.01,-0.01233,1e-05,2.4377]
[1778813544639,64.73,81200.03,0.01,-0.01253,1e-05,2.47128]
[1778813547981,64.73,81206.49,0.01,-0.0125,1e-05,2.46497]
[1778813548668,64.74,81207.21,0.01,-0.01249,1e-05,2.46443]
[1778813552696,64.74,81224.3,0.01,-0.01238,1e-05,2.44529]
[1778813557735,64.75,81231.16,0.01,-0.01234,1e-05,2.43927]
[1778813562766,64.76,81221.79,0.01,-0.01241,1e-05,2.45082]
[1778813567804,64.76,81223.74,0.01,-0.01241,1e-05,2.45002]
[1778813570796,64.77,81220.49,0.01,-0.01243,1e-05,2.45405]
[1778813570856,64.77,81219.44,0.01,-0.01244,1e-05,2.45544]
[1778813572857,64.77,81271.63,0.01,-0.01211,1e-05,2.39982]
[1778813577892,64.78,81267.14,0.01,-0.01215,1e-05,2.40666]
[1778813582935,64.79,81286.51,0.01,-0.01203,1e-05,2.38737]
[1778813584041,64.79,81286.51,0.01,-0.01203,1e-05,2.38737]
[1778813584044,64.79,81320.12,0.01,-0.01182,1e-05,2.35271]
[1778813589983,64.84,81302.39,0.01,-0.01199,1e-05,2.38079]
[1778813595017,64.92,81290.29,0.01,-0.01215,1e-05,2.40765]
[1778813600054,64.93,81284.83,0.01,-0.01219,1e-05,2.41502]
[1778813605089,64.94,81270.97,0.01,-0.01229,1e-05,2.43138]
[1778813610126,64.95,81271.92,0.01,-0.01229,1e-05,2.43177]
[1778813615166,64.95,81261.87,0.01,-0.01236,1e-05,2.44209]
[1778813618185,64.96,81282.34,0.01,-0.01223,1e-05,2.42092]
[1778813623216,64.98,81300.9,0.01,-0.01214,1e-05,2.40559]
[1778813628251,65.07,81303.98,0.01,-0.01221,1e-05,2.41861]
[1778813633286,65.08,81301.15,0.01,-0.01224,1e-05,2.42312]
[1778813638321,65.09,81297.3,0.01,-0.01227,1e-05,2.42871]
[1778813643355,65.09,81300.08,0.01,-0.01226,1e-05,2.42718]
[1778813648390,65.1,81298.21,0.01,-0.01228,1e-05,2.4306]
[1778813653426,65.11,81297.16,0.01,-0.0123,1e-05,2.43315]
[1778813658461,65.12,81295.74,0.01,-0.01231,1e-05,2.43612]
[1778813663497,65.14,81300.38,0.01,-0.01231,1e-05,2.43521]
[1778813668532,65.16,81296.45,0.01,-0.01236,1e-05,2.44341]
[1778813673567,65.2,81280.66,0.01,-0.0125,1e-05,2.46671]
[1778813678601,65.21,81272.02,0.01,-0.01256,1e-05,2.47712]
[1778813683637,65.21,81270.14,0.01,-0.01258,1e-05,2.48021]
[1778813688673,65.22,81268.77,0.01,-0.01259,1e-05,2.48271]
[1778813693708,65.23,81267.15,0.01,-0.01261,1e-05,2.48545]
[1778813698742,65.23,81266.45,0.01,-0.01262,1e-05,2.48718]
[1778813703777,65.24,81260.75,0.01,-0.01266,1e-05,2.49433]
[1778813708811,65.24,81269.77,0.01,-0.01261,1e-05,2.48543]
[1778813713846,65.25,81268.28,0.01,-0.01262,1e-05,2.48796]
[1778813718881,65.25,81272.54,0.01,-0.0126,1e-05,2.48421]
[1778813723918,65.25,81276.75,0.01,-0.01258,1e-05,2.48052]
[1778813728954,65.26,81269.87,0.01,-0.01263,1e-05,2.48884]
[1778813733989,65.26,81260.87,0.01,-0.01268,1e-05,2.49783]
[1778813740031,65.27,81265.23,0.01,-0.01266,1e-05,2.49395]
[1778813745069,65.27,81270.92,0.01,-0.01263,1e-05,2.48853]
[1778813750112,65.28,81267.78,0.01,-0.01265,1e-05,2.49275]
[1778813755145,65.28,81248.71,0.01,-0.01278,1e-05,2.51434]
[1778813761188,65.28,81251.67,0.01,-0.01277,1e-05,2.51185]
[1778813766222,65.29,81256.37,0.01,-0.01274,1e-05,2.5074]
[1778813771258,65.29,81248.49,0.01,-0.0128,1e-05,2.51672]
[1778813776299,65.3,81233.9,0.01,-0.0129,1e-05,2.53341]
[1778813781329,65.3,81239.46,0.01,-0.01286,1e-05,2.52779]
[1778813786363,65.3,81244.97,0.01,-0.01283,1e-05,2.52232]
[1778813791399,65.31,81247.77,0.01,-0.01281,1e-05,2.51843]
[1778813796434,65.31,81251.2,0.01,-0.01279,1e-05,2.51535]
[1778813801478,65.31,81252.62,0.01,-0.01279,1e-05,2.51446]
[1778813806505,65.32,81251.07,0.01,-0.0128,1e-05,2.51684]
[1778813811541,65.32,81257.31,0.01,-0.01276,1e-05,2.5107]
[1778813816576,65.32,81258.69,0.01,-0.01276,1e-05,2.50989]
[1778813821610,65.33,81261.86,0.01,-0.01274,1e-05,2.50712]
[1778813826646,65.33,81257.67,0.01,-0.01277,1e-05,2.51238]
[1778813831682,65.33,81260.3,0.01,-0.01276,1e-05,2.5101]
[1778813836717,65.34,81245.14,0.01,-0.01286,1e-05,2.5273]
[1778813841754,65.34,81242.1,0.01,-0.01289,1e-05,2.53111]
[1778813846787,65.34,81242.85,0.01,-0.01288,1e-05,2.53078]
[1778813851821,65.35,81253.29,0.01,-0.01281,1e-05,2.51827]
[1778813856857,65.35,81255.15,0.01,-0.0128,1e-05,2.51683]
[1778813861891,65.35,81254.65,0.01,-0.01281,1e-05,2.51799]
[1778813866926,65.36,81256.7,0.01,-0.0128,1e-05,2.51635]
[1778813871961,65.36,81260.7,0.01,-0.01277,1e-05,2.51257]
[1778813876999,65.36,81261.83,0.01,-0.01277,1e-05,2.51195]
[1778813882038,65.37,81265.0,0.01,-0.01275,1e-05,2.50907]
[1778813888079,65.37,81260.87,0.01,-0.01278,1e-05,2.51427]
[1778813893114,65.37,81263.34,0.01,-0.01277,1e-05,2.51211]
[1778813894416,65.37,81263.7,0.01,-0.01277,1e-05,2.51182]
[1778813895129,65.37,81264.59,0.01,-0.01276,1e-05,2.51095]
[1778813896136,65.37,81289.2,0.01,-0.0126,1e-05,2.48424]
[1778813898908,65.38,81294.29,0.01,-0.01257,1e-05,2.47904]
[1778813899157,65.38,81294.73,0.01,-0.01257,1e-05,2.47873]
[1778813904191,65.38,81291.9,0.01,-0.01259,1e-05,2.48261]
[1778813909230,65.38,81287.84,0.01,-0.01262,1e-05,2.4878]
[1778813914264,65.39,81283.04,0.01,-0.01265,1e-05,2.49218]
[1778813919298,65.39,81281.9,0.01,-0.01266,1e-05,2.49415]
[1778813924332,65.4,81281.99,0.01,-0.01267,1e-05,2.49478]
[1778813929370,65.4,81275.16,0.01,-0.01272,1e-05,2.50295]
[1778813934405,65.4,81277.93,0.01,-0.0127,1e-05,2.50063]
[1778813939440,65.41,81278.03,0.01,-0.01271,1e-05,2.50124]
[1778813944478,65.41,81273.18,0.01,-0.01274,1e-05,2.50722]
[1778813949513,65.42,81269.66,0.01,-0.01277,1e-05,2.51172]
[1778813954548,65.42,81261.47,0.01,-0.01283,1e-05,2.5214]
[1778813959583,65.42,81251.51,0.01,-0.0129,1e-05,2.53282]
[1778813964617,65.42,81252.93,0.01,-0.01289,1e-05,2.53166]
[1778813969652,65.43,81255.54,0.01,-0.01287,1e-05,2.52922]
[1778813977710,65.43,81255.19,0.01,-0.01287,1e-05,2.5287]
[1778813982745,65.43,81257.11,0.01,-0.01286,1e-05,2.52704]
[1778813987785,65.43,81257.95,0.01,-0.01286,1e-05,2.52657]
[1778813992815,65.44,81260.34,0.01,-0.01285,1e-05,2.52441]
[1778813997850,65.44,81271.81,0.01,-0.01277,1e-05,2.51239]
[1778814002888,65.44,81274.26,0.01,-0.01276,1e-05,2.51028]
[1778814007920,65.45,81281.34,0.01,-0.01272,1e-05,2.50319]
[1778814012960,65.45,81279.67,0.01,-0.01273,1e-05,2.50566]
[1778814017993,65.45,81276.58,0.01,-0.01276,1e-05,2.50963]
[1778814023027,65.46,81267.16,0.01,-0.01282,1e-05,2.52049]
[1778814028062,65.46,81271.39,0.01,-0.0128,1e-05,2.51634]
[1778814033097,65.46,81279.31,0.01,-0.01274,1e-05,2.50662]
[1778814038132,65.46,81278.89,0.01,-0.01275,1e-05,2.5077]
[1778814043169,65.47,81279.57,0.01,-0.01275,1e-05,2.50759]
[1778814048203,65.47,81287.02,0.01,-0.0127,1e-05,2.50011]
[1778814049807,65.47,81288.23,0.01,-0.01269,1e-05,2.49893]
[1778814050218,65.47,81288.0,0.01,-0.0127,1e-05,2.49933]
[1778814051824,65.47,81297.58,0.01,-0.01263,1e-05,2.48905]
[1778814052231,65.48,81301.92,0.01,-0.01261,1e-05,2.48451]
[1778814057268,65.48,81301.76,0.01,-0.01261,1e-05,2.48553]
[1778814062302,65.48,81294.54,0.01,-0.01267,1e-05,2.49425]
[1778814067336,65.49,81297.19,0.01,-0.01265,1e-05,2.4922]
[1778814072372,65.49,81304.13,0.01,-0.01261,1e-05,2.48549]
[1778814077406,65.5,81306.97,0.01,-0.0126,1e-05,2.48326]
[1778814082444,65.5,81314.18,0.01,-0.01256,1e-05,2.47637]
[1778814087482,65.51,81284.57,0.01,-0.01276,1e-05,2.50943]
[1778814092516,65.51,81284.64,0.01,-0.01275,1e-05,2.50842]
[1778814097551,65.51,81291.97,0.01,-0.01271,1e-05,2.50109]
[1778814102588,65.52,81292.96,0.01,-0.01271,1e-05,2.50073]
[1778814107621,65.52,81287.94,0.01,-0.01274,1e-05,2.50683]
[1778814112659,65.53,81292.33,0.01,-0.01272,1e-05,2.50267]
[1778814118701,65.53,81293.43,0.01,-0.01271,1e-05,2.50224]
[1778814123737,65.53,81280.39,0.01,-0.0128,1e-05,2.51714]
[1778814128780,65.54,81279.52,0.01,-0.01281,1e-05,2.51849]
[1778814133806,65.54,81288.98,0.01,-0.01275,1e-05,2.50877]
[1778814138842,65.54,81294.12,0.01,-0.01272,1e-05,2.50374]
[1778814143878,65.55,81300.74,0.01,-0.01268,1e-05,2.49717]
[1778814148922,65.55,81307.58,0.01,-0.01264,1e-05,2.49043]
[1778814153957,65.55,81305.4,0.01,-0.01265,1e-05,2.49195]
[1778814158992,65.56,81297.32,0.01,-0.01271,1e-05,2.50144]
[1778814164028,65.56,81284.84,0.01,-0.0128,1e-05,2.51568]
[1778814169070,65.56,81277.08,0.01,-0.01285,1e-05,2.52468]
[1778814174100,65.57,81276.72,0.01,-0.01286,1e-05,2.52553]
[1778814179134,65.57,81269.43,0.01,-0.01291,1e-05,2.53396]
[1778814184169,65.57,81256.09,0.01,-0.013,1e-05,2.54899]
[1778814189204,65.57,81255.21,0.01,-0.01301,1e-05,2.55022]
[1778814194239,65.57,81257.81,0.01,-0.01299,1e-05,2.54763]
[1778814199273,65.57,81256.79,0.01,-0.013,1e-05,2.54902]
[1778814204308,65.57,81258.13,0.01,-0.01299,1e-05,2.54781]
[1778814209343,65.58,81249.83,0.01,-0.01305,1e-05,2.5572]
[1778814214378,65.58,81236.65,0.01,-0.01313,1e-05,2.57037]
[1778814219413,65.58,81229.03,0.01,-0.01318,1e-05,2.57892]
[1778814224448,65.58,81222.47,0.01,-0.01323,1e-05,2.58626]
[1778814229484,65.58,81224.17,0.01,-0.01321,1e-05,2.58436]
[1778814235526,65.58,81219.87,0.01,-0.01324,1e-05,2.58917]
[1778814240560,65.58,81224.64,0.01,-0.01321,1e-05,2.58383]
[1778814245598,65.58,81228.41,0.01,-0.01319,1e-05,2.57964]
[1778814250633,65.58,81228.8,0.01,-0.01318,1e-05,2.57922]
[1778814255670,65.58,81228.89,0.01,-0.01318,1e-05,2.57913]
[1778814261058,65.58,81232.96,0.01,-0.01316,1e-05,2.57463]
[1778814267752,65.58,81237.54,0.01,-0.01313,1e-05,2.56969]
[1778814272787,65.58,81229.85,0.01,-0.01317,1e-05,2.57678]
[1778814277824,65.58,81225.49,0.01,-0.0132,1e-05,2.58173]
[1778814284872,65.58,81224.33,0.01,-0.01321,1e-05,2.58314]
[1778814289906,65.58,81220.27,0.01,-0.01324,1e-05,2.58774]
[1778814294941,65.58,81207.31,0.01,-0.01332,1e-05,2.60221]
[1778814299976,65.58,81196.08,0.01,-0.0134,1e-05,2.61463]
[1778814305011,65.58,81211.64,0.01,-0.01329,1e-05,2.59691]
[1778814310046,65.58,81205.09,0.01,-0.01334,1e-05,2.60411]
[1778814315082,65.58,81211.49,0.01,-0.01329,1e-05,2.59673]
[1778814320119,65.58,81213.25,0.01,-0.01328,1e-05,2.59459]
[1778814325152,65.57,81217.94,0.01,-0.01325,1e-05,2.58921]
[1778814330188,65.57,81217.91,0.01,-0.01325,1e-05,2.5891]
[1778814335222,65.57,81219.83,0.01,-0.01322,1e-05,2.58518]
[1778814340257,65.57,81220.62,0.01,-0.01322,1e-05,2.58417]
[1778814345292,65.57,81210.96,0.01,-0.01328,1e-05,2.59476]
[1778814350327,65.57,81213.87,0.01,-0.01326,1e-05,2.59129]
[1778814355362,65.57,81213.89,0.01,-0.01326,1e-05,2.59107]
[1778814360405,65.57,81222.69,0.01,-0.0132,1e-05,2.58112]
[1778814365436,65.57,81228.22,0.01,-0.01316,1e-05,2.57488]
[1778814370474,65.57,81224.85,0.01,-0.01318,1e-05,2.5786]
[1778814375508,65.57,81212.08,0.01,-0.01327,1e-05,2.59277]
[1778814380546,65.57,81203.71,0.01,-0.01333,1e-05,2.60196]
[1778814385579,65.56,81192.08,0.01,-0.0134,1e-05,2.61476]
[1778814390616,65.56,81190.92,0.01,-0.01341,1e-05,2.61571]
[1778814395649,65.56,81187.56,0.01,-0.01342,1e-05,2.61752]
[1778814400690,65.56,81178.16,0.01,-0.01349,1e-05,2.62771]
[1778814405721,65.56,81171.96,0.01,-0.01353,1e-05,2.63428]
[1778814410756,65.55,81160.13,0.01,-0.0136,1e-05,2.64719]
[1778814415790,65.55,81156.63,0.01,-0.01363,1e-05,2.65059]
[1778814422211,65.55,81154.01,0.01,-0.01364,1e-05,2.65274]
[1778814427874,65.54,81144.17,0.01,-0.0137,1e-05,2.66337]
[1778814432909,65.54,81134.63,0.01,-0.01377,1e-05,2.67354]
[1778814437944,65.53,81132.52,0.01,-0.01378,1e-05,2.67516]
[1778814442980,65.53,81129.89,0.01,-0.01379,1e-05,2.67737]
[1778814448022,65.53,81130.53,0.01,-0.01378,1e-05,2.67577]
[1778814453060,65.52,81127.69,0.01,-0.01379,1e-05,2.67634]
[1778814458091,65.52,81132.2,0.01,-0.01375,1e-05,2.6703]
[1778814463127,65.51,81130.71,0.01,-0.01376,1e-05,2.67119]
[1778814468171,65.51,81136.04,0.01,-0.01371,1e-05,2.66431]
[1778814473196,65.5,81124.32,0.01,-0.01379,1e-05,2.67694]
[1778814478230,65.5,81121.57,0.01,-0.0138,1e-05,2.6792]
[1778814483267,65.49,81121.19,0.01,-0.0138,1e-05,2.67875]
[1778814489307,65.49,81119.84,0.01,-0.01381,1e-05,2.67923]
[1778814494344,65.48,81119.43,0.01,-0.0138,1e-05,2.67884]
[1778814496357,65.48,81118.86,0.01,-0.01381,1e-05,2.67916]
[1778814499379,65.48,81114.11,0.01,-0.01384,1e-05,2.6841]
[1778814504414,65.47,81113.82,0.01,-0.01383,1e-05,2.68351]
[1778814508442,65.47,81139.4,0.01,-0.01365,1e-05,2.65346]
[1778814513476,65.47,81147.04,0.01,-0.01358,1e-05,2.64251]
[1778814518511,65.47,81145.46,0.01,-0.01359,1e-05,2.64376]
[1778814523546,65.46,81159.0,0.01,-0.01349,1e-05,2.62787]
[1778814528581,65.46,81163.7,0.01,-0.01346,1e-05,2.62218]
[1778814533617,65.46,81164.08,0.01,-0.01345,1e-05,2.62148]
[1778814538652,65.46,81160.39,0.01,-0.01348,1e-05,2.62538]
[1778814543686,65.46,81157.44,0.01,-0.0135,1e-05,2.62844]
[1778814548725,65.45,81154.01,0.01,-0.01352,1e-05,2.63203]
[1778814553760,65.45,81153.59,0.01,-0.01352,1e-05,2.63219]
[1778814558795,65.45,81145.04,0.01,-0.01358,1e-05,2.64162]
[1778814563830,65.45,81143.67,0.01,-0.01359,1e-05,2.6428]
[1778814568869,65.45,81142.26,0.01,-0.01359,1e-05,2.64399]
[1778814573901,65.44,81128.15,0.01,-0.01368,1e-05,2.65796]
[1778814578936,65.44,81136.22,0.01,-0.01362,1e-05,2.64822]
[1778814583972,65.44,81135.3,0.01,-0.01362,1e-05,2.6488]
[1778814589005,65.44,81134.75,0.01,-0.01363,1e-05,2.64893]
[1778814594043,65.43,81137.39,0.01,-0.0136,1e-05,2.64541]
[1778814599077,65.43,81136.67,0.01,-0.01361,1e-05,2.64572]
[1778814604146,65.43,81142.85,0.01,-0.01356,1e-05,2.63818]
[1778814607138,65.43,81160.0,0.01,-0.01344,1e-05,2.61847]
[1778814612173,65.43,81179.45,0.01,-0.0133,1e-05,2.5963]
[1778814617214,65.43,81182.21,0.01,-0.01328,1e-05,2.59315]
[1778814622248,65.43,81180.29,0.01,-0.0133,1e-05,2.59518]
[1778814627283,65.43,81179.66,0.01,-0.0133,1e-05,2.59581]
[1778814632317,65.42,81179.4,0.01,-0.01329,1e-05,2.59435]
[1778814637352,65.42,81185.17,0.01,-0.01325,1e-05,2.5878]
[1778814642388,65.42,81191.95,0.01,-0.01321,1e-05,2.58016]
[1778814646416,65.42,81209.52,0.01,-0.01309,1e-05,2.56061]
[1778814651452,65.43,81216.53,0.01,-0.01304,1e-05,2.55301]
[1778814656486,65.43,81221.1,0.01,-0.01301,1e-05,2.5482]
[1778814661520,65.43,81229.76,0.01,-0.01296,1e-05,2.53894]
[1778814663956,65.43,81208.88,0.01,-0.0131,1e-05,2.5622]
[1778814669584,65.43,81225.99,0.01,-0.01298,1e-05,2.54348]
[1778814674614,65.43,81222.05,0.01,-0.01301,1e-05,2.54819]
[1778814679648,65.43,81220.81,0.01,-0.01302,1e-05,2.54989]
[1778814684684,65.44,81218.94,0.01,-0.01304,1e-05,2.55231]
[1778814689719,65.44,81223.24,0.01,-0.01301,1e-05,2.54794]
[1778814694754,65.44,81224.24,0.01,-0.013,1e-05,2.54565]
[1778814699790,65.44,81223.65,0.01,-0.01301,1e-05,2.54675]
[1778814704825,65.45,81221.9,0.01,-0.01302,1e-05,2.5491]
[1778814709859,65.45,81212.94,0.01,-0.01308,1e-05,2.55939]
[1778814714895,65.45,81214.2,0.01,-0.01308,1e-05,2.55829]
[1778814720939,65.45,81213.84,0.01,-0.01308,1e-05,2.55902]
[1778814725977,65.45,81222.02,0.01,-0.01303,1e-05,2.55021]
[1778814731008,65.45,81222.3,0.01,-0.01303,1e-05,2.55024]
[1778814736046,65.46,81220.34,0.01,-0.01304,1e-05,2.55275]
[1778814741081,65.46,81219.45,0.01,-0.01305,1e-05,2.55409]
[1778814746117,65.46,81220.47,0.01,-0.01304,1e-05,2.5533]
[1778814751151,65.46,81226.62,0.01,-0.013,1e-05,2.54526]
[1778814756187,65.46,81229.38,0.01,-0.01298,1e-05,2.54263]
[1778814761225,65.47,81215.19,0.01,-0.01308,1e-05,2.55879]
[1778814766261,65.47,81210.58,0.01,-0.01311,1e-05,2.56414]
[1778814771295,65.47,81205.45,0.01,-0.01315,1e-05,2.57009]
[1778814776331,65.47,81208.06,0.01,-0.01313,1e-05,2.56735]
[1778814781367,65.47,81210.68,0.01,-0.01311,1e-05,2.5646]
[1778814786408,65.47,81212.63,0.01,-0.0131,1e-05,2.5626]
[1778814791441,65.47,81195.87,0.01,-0.01322,1e-05,2.58137]
[1778814796475,65.47,81192.85,0.01,-0.01324,1e-05,2.58472]
[1778814801510,65.47,81193.96,0.01,-0.01323,1e-05,2.58343]
[1778814806546,65.47,81187.19,0.01,-0.01328,1e-05,2.591]
[1778814811580,65.47,81188.75,0.01,-0.01326,1e-05,2.58755]
[1778814816615,65.47,81198.15,0.01,-0.01319,1e-05,2.57698]
[1778814821653,65.47,81204.37,0.01,-0.01315,1e-05,2.57003]
[1778814826687,65.47,81203.48,0.01,-0.01316,1e-05,2.57101]
[1778814831722,65.47,81203.87,0.01,-0.01315,1e-05,2.57056]
[1778814836757,65.47,81203.1,0.01,-0.01316,1e-05,2.57138]
[1778814841793,65.47,81204.46,0.01,-0.01315,1e-05,2.56981]
[1778814846828,65.47,81204.6,0.01,-0.01315,1e-05,2.56962]
[1778814851863,65.47,81196.19,0.01,-0.0132,1e-05,2.57896]
[1778814856897,65.47,81198.01,0.01,-0.01319,1e-05,2.5768]
[1778814861933,65.47,81185.31,0.01,-0.01328,1e-05,2.59081]
[1778814866967,65.47,81182.31,0.01,-0.0133,1e-05,2.59452]
[1778814872003,65.48,81180.86,0.01,-0.01332,1e-05,2.59691]
[1778814877038,65.48,81189.08,0.01,-0.01326,1e-05,2.58816]
[1778814882072,65.49,81189.29,0.01,-0.01326,1e-05,2.58842]
[1778814887107,65.49,81189.79,0.01,-0.01326,1e-05,2.58769]
[1778814892142,65.48,81200.53,0.01,-0.01318,1e-05,2.57553]
[1778814897178,65.48,81202.43,0.01,-0.01317,1e-05,2.57336]
[1778814902213,65.48,81202.79,0.01,-0.01317,1e-05,2.57292]
[1778814907248,65.48,81206.61,0.01,-0.01314,1e-05,2.56862]
[1778814912284,65.48,81209.16,0.01,-0.01313,1e-05,2.56581]
[1778814917319,65.48,81197.37,0.01,-0.01321,1e-05,2.57899]
[1778814922355,65.49,81190.77,0.01,-0.01325,1e-05,2.58689]
[1778814927391,65.49,81202.54,0.01,-0.01317,1e-05,2.57364]
[1778814932426,65.49,81209.71,0.01,-0.01312,1e-05,2.56404]
[1778814937461,65.49,81204.36,0.01,-0.01315,1e-05,2.57006]
[1778814943502,65.49,81195.32,0.01,-0.01321,1e-05,2.58006]
[1778814948538,65.49,81193.15,0.01,-0.01323,1e-05,2.58303]
[1778814953575,65.5,81187.01,0.01,-0.01329,1e-05,2.59235]
[1778814958609,65.5,81185.44,0.01,-0.0133,1e-05,2.5939]
[1778814963644,65.5,81175.89,0.01,-0.01336,1e-05,2.60439]
[1778814968680,65.5,81168.43,0.01,-0.01341,1e-05,2.61253]
[1778814973715,65.5,81152.15,0.01,-0.01353,1e-05,2.63195]
[1778814978750,65.51,81151.61,0.01,-0.01355,1e-05,2.63476]
[1778814983785,65.53,81151.27,0.01,-0.01357,1e-05,2.63801]
[1778814988820,65.54,81150.03,0.01,-0.01358,1e-05,2.64092]
[1778814993855,65.55,81142.02,0.01,-0.01364,1e-05,2.64988]
[1778814998890,65.55,81138.48,0.01,-0.01367,1e-05,2.65398]
[1778815003925,65.55,81137.14,0.01,-0.01368,1e-05,2.65687]
[1778815008960,65.55,81145.53,0.01,-0.01362,1e-05,2.64665]
[1778815013995,65.55,81150.77,0.01,-0.01358,1e-05,2.64007]
[1778815019030,65.56,81152.02,0.01,-0.01359,1e-05,2.64142]
[1778815026495,65.58,81151.21,0.01,-0.01362,1e-05,2.6462]
[1778815032121,65.6,81154.78,0.01,-0.01361,1e-05,2.6454]
[1778815037157,65.6,81152.32,0.01,-0.01363,1e-05,2.64893]
[1778815042192,65.6,81156.43,0.01,-0.0136,1e-05,2.64368]
[1778815047227,65.6,81152.72,0.01,-0.01362,1e-05,2.64734]
[1778815052262,65.59,81150.92,0.01,-0.01363,1e-05,2.64717]
[1778815057297,65.59,81157.68,0.01,-0.01357,1e-05,2.63896]
[1778815062332,65.59,81156.35,0.01,-0.01358,1e-05,2.64001]
[1778815067367,65.59,81152.06,0.01,-0.01361,1e-05,2.64444]
[1778815072405,65.58,81152.74,0.01,-0.0136,1e-05,2.6432]
[1778815077438,65.58,81152.37,0.01,-0.0136,1e-05,2.64319]
[1778815082472,65.58,81155.79,0.01,-0.01357,1e-05,2.63887]
[1778815087510,65.58,81155.59,0.01,-0.01358,1e-05,2.63936]
[1778815092543,65.6,81155.37,0.01,-0.0136,1e-05,2.64251]
[1778815097578,65.61,81155.06,0.01,-0.01362,1e-05,2.64571]
[1778815098216,65.61,81155.06,0.01,-0.01362,1e-05,2.64571]
[1778815098585,65.61,81155.05,0.01,-0.01362,1e-05,2.64629]
[1778815101608,65.62,81172.13,0.01,-0.01351,1e-05,2.62796]
[1778815102761,65.62,81172.72,0.01,-0.01351,1e-05,2.62789]
[1778815102835,65.62,81174.92,0.01,-0.01349,1e-05,2.62599]
[1778815108657,65.64,81185.73,0.01,-0.01344,1e-05,2.61677]
[1778815113691,65.65,81190.54,0.01,-0.0134,1e-05,2.61074]
[1778815119735,65.64,81199.11,0.01,-0.01334,1e-05,2.60077]
[1778815124770,65.64,81199.88,0.01,-0.01333,1e-05,2.59971]
[1778815129806,65.64,81194.43,0.01,-0.01337,1e-05,2.60562]
[1778815134840,65.64,81180.06,0.01,-0.01347,1e-05,2.62147]
[1778815139875,65.64,81182.39,0.01,-0.01345,1e-05,2.61839]
[1778815144911,65.64,81180.2,0.01,-0.01346,1e-05,2.62042]
[1778815149945,65.63,81182.41,0.01,-0.01344,1e-05,2.61747]
[1778815154980,65.63,81184.53,0.01,-0.01343,1e-05,2.61462]
[1778815160032,65.63,81186.51,0.01,-0.01341,1e-05,2.61194]
[1778815165065,65.63,81188.48,0.01,-0.01339,1e-05,2.60928]
[1778815170100,65.62,81190.34,0.01,-0.01338,1e-05,2.60678]
[1778815175135,65.62,81192.91,0.01,-0.01335,1e-05,2.60187]
[1778815180170,65.62,81203.3,0.01,-0.01328,1e-05,2.5899]
[1778815185207,65.62,81203.49,0.01,-0.01327,1e-05,2.58944]
[1778815190241,65.62,81206.13,0.01,-0.01326,1e-05,2.5863]
[1778815195275,65.62,81203.89,0.01,-0.01327,1e-05,2.58864]
[1778815200312,65.62,81200.93,0.01,-0.01329,1e-05,2.59179]
[1778815205346,65.62,81207.36,0.01,-0.01324,1e-05,2.58448]
[1778815211388,65.62,81204.8,0.01,-0.01326,1e-05,2.58721]
[1778815216423,65.61,81204.23,0.01,-0.01326,1e-05,2.58771]
[1778815221467,65.61,81192.61,0.01,-0.01334,1e-05,2.60057]
[1778815226498,65.61,81185.35,0.01,-0.01339,1e-05,2.60846]
[1778815231534,65.61,81184.79,0.01,-0.01339,1e-05,2.60712]
[1778815236573,65.61,81183.79,0.01,-0.01339,1e-05,2.60793]
[1778815242614,65.61,81178.87,0.01,-0.01342,1e-05,2.61309]
[1778815247658,65.6,81172.18,0.01,-0.01347,1e-05,2.62033]
[1778815252682,65.6,81179.51,0.01,-0.01341,1e-05,2.61172]
[1778815257719,65.6,81179.61,0.01,-0.01341,1e-05,2.61129]
[1778815262753,65.6,81178.99,0.01,-0.01341,1e-05,2.61167]
[1778815267786,65.6,81172.6,0.01,-0.01346,1e-05,2.61852]
[1778815272829,65.6,81173.85,0.01,-0.01344,1e-05,2.6167]
[1778815278256,65.59,81173.08,0.01,-0.01345,1e-05,2.6171]
[1778815283787,65.59,81175.28,0.01,-0.01343,1e-05,2.6143]
[1778815283907,65.59,81173.46,0.01,-0.01344,1e-05,2.61628]
[1778815285774,65.59,81173.46,0.01,-0.01344,1e-05,2.61628]
[1778815285920,65.59,81152.18,0.01,-0.01359,1e-05,2.64011]
[1778815290955,65.59,81149.15,0.01,-0.01361,1e-05,2.64295]
[1778815295991,65.58,81145.99,0.01,-0.01362,1e-05,2.6443]
[1778815301025,65.6,81149.85,0.01,-0.01361,1e-05,2.64265]
[1778815306061,65.61,81149.0,0.01,-0.01363,1e-05,2.64636]
[1778815311096,65.63,81151.36,0.01,-0.01363,1e-05,2.64639]
[1778815316131,65.64,81149.16,0.01,-0.01366,1e-05,2.65161]
[1778815321165,65.65,81146.53,0.01,-0.01369,1e-05,2.65727]
[1778815326201,65.65,81135.4,0.01,-0.01377,1e-05,2.66992]
[1778815331235,65.65,81126.09,0.01,-0.01383,1e-05,2.67972]
[1778815336270,65.65,81133.81,0.01,-0.01378,1e-05,2.67132]
[1778815341308,65.66,81132.3,0.01,-0.0138,1e-05,2.67488]
[1778815346351,65.67,81140.24,0.01,-0.01376,1e-05,2.66823]
[1778815351385,65.68,81145.85,0.01,-0.01372,1e-05,2.66205]
[1778815356421,65.7,81149.58,0.01,-0.01371,1e-05,2.66038]
[1778815362462,65.71,81152.45,0.01,-0.01371,1e-05,2.66024]
[1778815367497,65.73,81150.47,0.01,-0.01374,1e-05,2.66512]
[1778815372533,65.74,81153.8,0.01,-0.01373,1e-05,2.66391]
[1778815377572,65.75,81154.59,0.01,-0.01374,1e-05,2.66563]
[1778815382603,65.77,81154.57,0.01,-0.01376,1e-05,2.66826]
[1778815387640,65.78,81154.25,0.01,-0.01377,1e-05,2.67054]
[1778815392673,65.77,81151.74,0.01,-0.01379,1e-05,2.67266]
[1778815397717,65.77,81144.54,0.01,-0.01383,1e-05,2.68013]
[1778815403760,65.76,81144.16,0.01,-0.01383,1e-05,2.67959]
[1778815408799,65.76,81144.06,0.01,-0.01382,1e-05,2.67888]
[1778815413829,65.76,81144.47,0.01,-0.01381,1e-05,2.67595]
[1778815418864,65.75,81148.28,0.01,-0.01378,1e-05,2.6708]
[1778815423900,65.75,81149.95,0.01,-0.01376,1e-05,2.66811]
[1778815428934,65.74,81151.45,0.01,-0.01375,1e-05,2.66563]
[1778815432962,65.74,81155.07,0.01,-0.01372,1e-05,2.66088]
[1778815433970,65.74,81157.45,0.01,-0.0137,1e-05,2.65801]
[1778815439005,65.74,81161.48,0.01,-0.01367,1e-05,2.65272]
[1778815444044,65.73,81169.8,0.01,-0.0136,1e-05,2.64256]
[1778815449457,65.73,81173.43,0.01,-0.01357,1e-05,2.63767]
[1778815455121,65.73,81175.42,0.01,-0.01356,1e-05,2.63466]
[1778815461162,65.72,81177.73,0.01,-0.01354,1e-05,2.6313]
[1778815466198,65.72,81181.64,0.01,-0.0135,1e-05,2.62627]
[1778815472241,65.71,81184.26,0.01,-0.01347,1e-05,2.62097]
[1778815477275,65.71,81189.7,0.01,-0.01343,1e-05,2.61428]
[1778815482311,65.71,81192.37,0.01,-0.01341,1e-05,2.6108]
[1778815487346,65.71,81198.76,0.01,-0.01337,1e-05,2.60318]
[1778815492381,65.71,81204.7,0.01,-0.01332,1e-05,2.59614]
[1778815497416,65.7,81216.98,0.01,-0.01324,1e-05,2.58216]
[1778815502453,65.7,81225.06,0.01,-0.01318,1e-05,2.57306]
[1778815507486,65.7,81225.1,0.01,-0.01318,1e-05,2.57296]
[1778815514535,65.7,81225.3,0.01,-0.01318,1e-05,2.57268]
[1778815519951,65.7,81227.57,0.01,-0.01316,1e-05,2.57015]
[1778815523602,65.7,81208.51,0.01,-0.01329,1e-05,2.59136]
[1778815528635,65.7,81206.83,0.01,-0.0133,1e-05,2.593]
[1778815533671,65.7,81218.12,0.01,-0.01322,1e-05,2.57862]
[1778815538706,65.7,81216.24,0.01,-0.01323,1e-05,2.58059]
[1778815543741,65.7,81216.23,0.01,-0.01323,1e-05,2.58048]
[1778815550166,65.7,81215.49,0.01,-0.01323,1e-05,2.58117]
[1778815555825,65.7,81217.52,0.01,-0.01322,1e-05,2.57878]
[1778815560860,65.7,81219.89,0.01,-0.0132,1e-05,2.57608]
[1778815565896,65.7,81220.59,0.01,-0.0132,1e-05,2.57529]
[1778815570931,65.7,81222.0,0.01,-0.01319,1e-05,2.57371]
[1778815575968,65.7,81236.57,0.01,-0.01309,1e-05,2.55756]
[1778815582008,65.7,81237.81,0.01,-0.01308,1e-05,2.55635]
[1778815588050,65.7,81237.91,0.01,-0.01308,1e-05,2.55639]
[1778815593086,65.7,81222.76,0.01,-0.01318,1e-05,2.57162]
[1778815598121,65.7,81217.67,0.01,-0.01321,1e-05,2.5773]
[1778815603158,65.7,81216.94,0.01,-0.01322,1e-05,2.5781]
[1778815608193,65.7,81209.89,0.01,-0.01326,1e-05,2.58592]
[1778815613230,65.7,81210.09,0.01,-0.01326,1e-05,2.58556]
[1778815618268,65.7,81205.27,0.01,-0.0133,1e-05,2.59139]
[1778815623302,65.7,81205.34,0.01,-0.0133,1e-05,2.59111]
[1778815628338,65.7,81205.37,0.01,-0.01329,1e-05,2.59087]
[1778815633373,65.7,81201.3,0.01,-0.01332,1e-05,2.59521]
[1778815638408,65.7,81198.63,0.01,-0.01334,1e-05,2.59794]
[1778815643445,65.69,81199.34,0.01,-0.01333,1e-05,2.59688]
[1778815648478,65.69,81200.68,0.01,-0.01332,1e-05,2.59512]
[1778815653513,65.69,81201.82,0.01,-0.0133,1e-05,2.59196]
[1778815658548,65.69,81217.72,0.01,-0.01319,1e-05,2.57402]
[1778815663584,65.69,81215.98,0.01,-0.01321,1e-05,2.57588]
[1778815668620,65.69,81219.45,0.01,-0.01318,1e-05,2.57195]
[1778815673654,65.69,81216.64,0.01,-0.0132,1e-05,2.57501]
[1778815678689,65.69,81213.53,0.01,-0.01322,1e-05,2.57837]
[1778815683734,65.69,81210.58,0.01,-0.01324,1e-05,2.58155]
[1778815688760,65.69,81195.73,0.01,-0.01334,1e-05,2.59792]
[1778815695808,65.68,81194.33,0.01,-0.01335,1e-05,2.59904]
[1778815701238,65.68,81193.15,0.01,-0.01335,1e-05,2.60002]
[1778815706886,65.68,81193.79,0.01,-0.01335,1e-05,2.5989]
[1778815711921,65.68,81193.6,0.01,-0.01334,1e-05,2.59715]
[1778815716957,65.68,81194.02,0.01,-0.01333,1e-05,2.59638]
[1778815721992,65.68,81194.51,0.01,-0.01333,1e-05,2.59554]
[1778815727030,65.67,81195.05,0.01,-0.01332,1e-05,2.59465]
[1778815732066,65.67,81195.91,0.01,-0.01332,1e-05,2.59342]
[1778815737101,65.67,81200.47,0.01,-0.01328,1e-05,2.58806]
[1778815742136,65.67,81197.45,0.01,-0.0133,1e-05,2.59122]
[1778815747170,65.67,81194.83,0.01,-0.01332,1e-05,2.59391]
[1778815752206,65.67,81196.31,0.01,-0.01331,1e-05,2.59198]
[1778815757242,65.67,81194.14,0.01,-0.01332,1e-05,2.59414]
[1778815762278,65.66,81194.92,0.01,-0.01331,1e-05,2.593]
[1778815767313,65.66,81195.58,0.01,-0.01331,1e-05,2.59199]
[1778815774362,65.66,81195.18,0.01,-0.0133,1e-05,2.59046]
[1778815780404,65.66,81197.19,0.01,-0.01328,1e-05,2.58796]
[1778815785440,65.66,81195.99,0.01,-0.01329,1e-05,2.5891]
[1778815790474,65.66,81195.63,0.01,-0.01329,1e-05,2.58931]
[1778815793494,65.66,81219.58,0.01,-0.01313,1e-05,2.56251]
[1778815798531,65.66,81235.66,0.01,-0.01302,1e-05,2.54487]
[1778815803567,65.66,81223.61,0.01,-0.0131,1e-05,2.5584]
[1778815808601,65.66,81216.55,0.01,-0.01315,1e-05,2.56635]
[1778815813637,65.66,81214.99,0.01,-0.01316,1e-05,2.56816]
[1778815818671,65.66,81198.47,0.01,-0.01328,1e-05,2.58653]
[1778815823707,65.66,81197.86,0.01,-0.01328,1e-05,2.58708]
[1778815828742,65.66,81193.19,0.01,-0.01331,1e-05,2.59209]
[1778815833776,65.66,81196.15,0.01,-0.01328,1e-05,2.58694]
[1778815838813,65.66,81194.39,0.01,-0.01329,1e-05,2.5887]
[1778815843849,65.66,81193.06,0.01,-0.0133,1e-05,2.59061]
[1778815848881,65.66,81188.89,0.01,-0.01333,1e-05,2.59497]
[1778815855931,65.65,81188.07,0.01,-0.01333,1e-05,2.59545]
[1778815860965,65.65,81188.32,0.01,-0.01333,1e-05,2.59484]
[1778815866001,65.65,81188.02,0.01,-0.01333,1e-05,2.59485]
[1778815869028,65.65,81165.56,0.01,-0.01348,1e-05,2.61991]
[1778815874064,65.65,81162.55,0.01,-0.0135,1e-05,2.62278]
[1778815877085,65.64,81141.21,0.01,-0.01365,1e-05,2.64666]
[1778815882510,65.64,81140.17,0.01,-0.01365,1e-05,2.64715]
[1778815886741,65.64,81138.71,0.01,-0.01366,1e-05,2.64828]
[1778815887154,65.64,81137.48,0.01,-0.01366,1e-05,2.64955]
[1778815888163,65.64,81115.38,0.01,-0.01382,1e-05,2.67476]
[1778815892773,65.63,81117.91,0.01,-0.01379,1e-05,2.66948]
[1778815893196,65.64,81117.91,0.01,-0.01379,1e-05,2.66997]
[1778815898239,65.64,81121.62,0.01,-0.01377,1e-05,2.66618]
[1778815903276,65.64,81117.71,0.01,-0.0138,1e-05,2.67047]
[1778815908308,65.64,81118.31,0.01,-0.01379,1e-05,2.67024]
[1778815913343,65.63,81122.54,0.01,-0.01376,1e-05,2.66449]
[1778815918378,65.63,81122.06,0.01,-0.01376,1e-05,2.66416]
[1778815920461,65.63,81121.71,0.01,-0.01376,1e-05,2.66439]
[1778815920539,65.63,81112.44,0.01,-0.01382,1e-05,2.67487]
[1778815925198,65.63,81105.67,0.01,-0.01387,1e-05,2.68323]
[1778815925431,65.63,81104.97,0.01,-0.01388,1e-05,2.6845]
[1778815930462,65.64,81098.16,0.01,-0.01394,1e-05,2.69393]
[1778815933488,65.65,81102.85,0.01,-0.01391,1e-05,2.68938]
[1778815933505,65.65,81103.72,0.01,-0.01391,1e-05,2.68882]
[1778815935506,65.65,81072.95,0.01,-0.01413,1e-05,2.72545]
[1778815938526,65.65,81048.81,0.01,-0.0143,1e-05,2.75288]
[1778815942570,65.59,81024.14,0.01,-0.01442,1e-05,2.7704]
[1778815946618,65.6,81049.86,0.01,-0.01423,1e-05,2.74141]
[1778815948603,65.6,81015.43,0.01,-0.01449,1e-05,2.78248]
[1778815953638,65.61,81016.11,0.01,-0.01449,1e-05,2.78139]
[1778815957838,65.61,81010.85,0.01,-0.01453,1e-05,2.78877]
[1778815958673,65.61,81013.42,0.01,-0.01451,1e-05,2.78598]
[1778815963709,65.62,81014.48,0.01,-0.01451,1e-05,2.78607]
[1778815968743,65.61,81025.55,0.01,-0.01442,1e-05,2.77164]
[1778815973783,65.6,81022.34,0.01,-0.01444,1e-05,2.77361]
[1778815978819,65.61,81009.7,0.01,-0.01454,1e-05,2.7901]
[1778815983853,65.61,81021.94,0.01,-0.01445,1e-05,2.77632]
[1778815988888,65.61,81021.37,0.01,-0.01445,1e-05,2.77511]
[1778815993923,65.6,81019.65,0.01,-0.01445,1e-05,2.77594]
[1778815998958,65.59,81011.45,0.01,-0.0145,1e-05,2.78443]
[1778816003995,65.6,81001.8,0.01,-0.01458,1e-05,2.79734]
[1778816006224,65.6,81001.01,0.01,-0.01459,1e-05,2.79787]
[1778816006291,65.6,80989.14,0.01,-0.01467,1e-05,2.81166]
[1778816011843,65.59,81001.98,0.01,-0.01457,1e-05,2.79461]
[1778816012053,65.59,81001.08,0.01,-0.01457,1e-05,2.79452]
[1778816017093,65.6,81016.95,0.01,-0.01446,1e-05,2.77703]
[1778816022127,65.6,81017.26,0.01,-0.01447,1e-05,2.77816]
[1778816027163,65.61,81033.32,0.01,-0.01435,1e-05,2.75935]
[1778816032206,65.61,81023.36,0.01,-0.01443,1e-05,2.77272]
[1778816037243,65.61,81016.33,0.01,-0.01448,1e-05,2.78055]
[1778816042275,65.6,81016.17,0.01,-0.01447,1e-05,2.77886]
[1778816047311,65.6,81006.31,0.01,-0.01454,1e-05,2.78937]
[1778816052346,65.59,81001.0,0.01,-0.01457,1e-05,2.79439]
[1778816057381,65.58,80995.97,0.01,-0.01459,1e-05,2.79841]
[1778816062415,65.57,80987.28,0.01,-0.01465,1e-05,2.80674]
[1778816067452,65.56,80981.17,0.01,-0.01469,1e-05,2.81333]
[1778816072487,65.56,80986.56,0.01,-0.01463,1e-05,2.8037]
[1778816077524,65.56,80986.64,0.01,-0.01464,1e-05,2.80498]
[1778816082559,65.55,80984.59,0.01,-0.01464,1e-05,2.8054]
[1778816087593,65.54,80974.91,0.01,-0.0147,1e-05,2.81522]
[1778816092627,65.53,80979.45,0.01,-0.01466,1e-05,2.80769]
[1778816094175,65.53,80978.6,0.01,-0.01466,1e-05,2.8083]
[1778816094648,65.53,80978.88,0.01,-0.01466,1e-05,2.80797]
[1778816095651,65.53,80954.57,0.01,-0.01484,1e-05,2.83643]
[1778816096783,65.53,80954.57,0.01,-0.01484,1e-05,2.83643]
[1778816096887,65.53,80951.79,0.01,-0.01485,1e-05,2.83934]
[1778816102700,65.53,80955.04,0.01,-0.01484,1e-05,2.83672]
[1778816107735,65.54,80960.82,0.01,-0.0148,1e-05,2.83088]
[1778816112770,65.54,80972.94,0.01,-0.01471,1e-05,2.81615]
[1778816117801,65.54,80967.6,0.01,-0.01475,1e-05,2.82294]
[1778816117849,65.54,80967.57,0.01,-0.01475,1e-05,2.82323]
[1778816119681,65.54,80962.77,0.01,-0.01479,1e-05,2.82927]
[1778816119839,65.54,80933.74,0.01,-0.01501,1e-05,2.86473]
[1778816124874,65.54,80931.52,0.01,-0.01502,1e-05,2.86628]
[1778816126490,65.53,80932.6,0.01,-0.01501,1e-05,2.86446]
[1778816126889,65.53,80932.8,0.01,-0.01501,1e-05,2.8637]
[1778816131924,65.52,80930.81,0.01,-0.015,1e-05,2.86256]
[1778816136958,65.52,80936.44,0.01,-0.01496,1e-05,2.85592]
[1778816140988,65.52,80918.88,0.01,-0.01509,1e-05,2.87611]
[1778816145180,65.52,80923.4,0.01,-0.01505,1e-05,2.87037]
[1778816145264,65.51,80937.03,0.01,-0.01494,1e-05,2.85322]
[1778816151058,65.51,80940.81,0.01,-0.01491,1e-05,2.84708]
[1778816152218,65.51,80940.81,0.01,-0.01491,1e-05,2.84708]
[1778816152240,65.5,80941.34,0.01,-0.0149,1e-05,2.84594]
[1778816158106,65.5,80937.62,0.01,-0.01492,1e-05,2.84958]
[1778816163143,65.5,80937.15,0.01,-0.01493,1e-05,2.8511]
[1778816168178,65.5,80928.23,0.01,-0.01499,1e-05,2.86017]
[1778816173215,65.5,80926.88,0.01,-0.015,1e-05,2.86204]
[1778816178250,65.49,80933.3,0.01,-0.01494,1e-05,2.85316]
[1778816183286,65.49,80924.08,0.01,-0.01501,1e-05,2.86324]
[1778816188320,65.48,80925.73,0.01,-0.01498,1e-05,2.85939]
[1778816193355,65.46,80910.01,0.01,-0.01508,1e-05,2.87424]
[1778816198392,65.45,80909.95,0.01,-0.01506,1e-05,2.87165]
[1778816203427,65.44,80909.27,0.01,-0.01505,1e-05,2.86984]
[1778816208463,65.43,80924.65,0.01,-0.01493,1e-05,2.84998]
[1778816213498,65.44,80923.88,0.01,-0.01494,1e-05,2.85188]
[1778816218533,65.44,80926.52,0.01,-0.01492,1e-05,2.84891]
[1778816223568,65.42,80925.16,0.01,-0.01492,1e-05,2.84807]
[1778816228603,65.41,80927.76,0.01,-0.01488,1e-05,2.84242]
[1778816233639,65.4,80928.23,0.01,-0.01486,1e-05,2.8394]
[1778816236607,65.39,80926.68,0.01,-0.01487,1e-05,2.84031]
[1778816236662,65.39,80928.44,0.01,-0.01485,1e-05,2.83768]
[1778816238686,65.39,80954.35,0.01,-0.01465,1e-05,2.80546]
[1778816243711,65.38,80963.17,0.01,-0.01457,1e-05,2.79282]
[1778816248747,65.37,80980.38,0.01,-0.01443,1e-05,2.77035]
[1778816253784,65.36,80972.97,0.01,-0.01447,1e-05,2.77577]
[1778816257771,65.36,80966.6,0.01,-0.01451,1e-05,2.78301]
[1778816257853,65.36,80958.81,0.01,-0.01457,1e-05,2.79198]
[1778816263855,65.34,80962.83,0.01,-0.01453,1e-05,2.78503]
[1778816268891,65.34,80961.93,0.01,-0.01452,1e-05,2.78439]
[1778816273925,65.33,80961.31,0.01,-0.01452,1e-05,2.78345]
[1778816278965,65.32,80964.79,0.01,-0.01448,1e-05,2.77763]
[1778816281988,65.31,80983.75,0.01,-0.01434,1e-05,2.75412]
[1778816287022,65.31,80967.29,0.01,-0.01445,1e-05,2.77226]
[1778816292057,65.3,80972.61,0.01,-0.0144,1e-05,2.76437]
[1778816297093,65.29,80983.35,0.01,-0.01431,1e-05,2.75011]
[1778816302127,65.28,80985.22,0.01,-0.01429,1e-05,2.74652]
[1778816307162,65.28,80986.94,0.01,-0.01427,1e-05,2.74312]
[1778816312200,65.27,80988.69,0.01,-0.01424,1e-05,2.73772]
[1778816317233,65.26,81007.2,0.01,-0.01409,1e-05,2.71462]
[1778816322267,65.26,81017.03,0.01,-0.01402,1e-05,2.70201]
[1778816327303,65.25,81010.59,0.01,-0.01406,1e-05,2.70846]
[1778816332338,65.25,81014.7,0.01,-0.01402,1e-05,2.70253]
[1778816337374,65.24,81015.15,0.01,-0.01401,1e-05,2.70089]
[1778816342409,65.24,81016.44,0.01,-0.014,1e-05,2.6985]
[1778816343416,65.23,80991.01,0.01,-0.01418,1e-05,2.72785]
[1778816348452,65.23,80985.16,0.01,-0.01421,1e-05,2.73334]
[1778816353488,65.22,80972.17,0.01,-0.0143,1e-05,2.74725]
[1778816358523,65.21,80967.48,0.01,-0.01432,1e-05,2.75125]
[1778816363557,65.2,80975.52,0.01,-0.01426,1e-05,2.74025]
[1778816368593,65.19,80967.26,0.01,-0.01431,1e-05,2.74859]
[1778816373627,65.19,80975.63,0.01,-0.01423,1e-05,2.73556]
[1778816378662,65.18,80977.54,0.01,-0.01421,1e-05,2.73197]
[1778816383697,65.17,80980.34,0.01,-0.01418,1e-05,2.72735]
[1778816388732,65.17,80976.32,0.01,-0.0142,1e-05,2.73083]
[1778816391328,65.17,80975.79,0.01,-0.0142,1e-05,2.7312]
[1778816391771,65.16,80975.38,0.01,-0.0142,1e-05,2.73117]
[1778816392760,65.16,80938.23,0.01,-0.01448,1e-05,2.77509]
[1778816397202,65.16,80932.89,0.01,-0.01451,1e-05,2.78045]
[1778816397798,65.15,80932.89,0.01,-0.01451,1e-05,2.77976]
[1778816402838,65.15,80937.95,0.01,-0.01446,1e-05,2.77199]
[1778816406275,65.14,80955.0,0.01,-0.01433,1e-05,2.75073]
[1778816412938,65.13,80953.27,0.01,-0.01433,1e-05,2.75082]
[1778816417969,65.12,80954.0,0.01,-0.01431,1e-05,2.74858]
[1778816423003,65.12,80956.85,0.01,-0.01428,1e-05,2.74387]
[1778816428039,65.11,80963.51,0.01,-0.01423,1e-05,2.73473]
[1778816433075,65.1,80967.95,0.01,-0.01418,1e-05,2.72659]
[1778816439116,65.1,80968.34,0.01,-0.01417,1e-05,2.72476]
[1778816444153,65.09,80969.12,0.01,-0.01415,1e-05,2.72274]
[1778816449187,65.09,80969.94,0.01,-0.01414,1e-05,2.72072]
[1778816454223,65.08,80970.56,0.01,-0.01413,1e-05,2.71897]
[1778816459263,65.08,80970.76,0.01,-0.01412,1e-05,2.71774]
[1778816464293,65.07,80971.44,0.01,-0.01411,1e-05,2.71598]
[1778816469331,65.07,80985.25,0.01,-0.01401,1e-05,2.69883]
[1778816474365,65.06,80986.52,0.01,-0.01399,1e-05,2.69638]
[1778816480410,65.06,80989.35,0.01,-0.01397,1e-05,2.69209]
[1778816485442,65.05,80988.11,0.01,-0.01397,1e-05,2.6927]
[1778816490477,65.05,80987.72,0.01,-0.01397,1e-05,2.69231]
[1778816495512,65.04,80989.36,0.01,-0.01394,1e-05,2.68787]
[1778816500548,65.04,80992.6,0.01,-0.01391,1e-05,2.68329]
[1778816505581,65.04,80996.01,0.01,-0.01389,1e-05,2.67854]
[1778816510617,65.03,80995.86,0.01,-0.01388,1e-05,2.67794]
[1778816515652,65.03,80996.35,0.01,-0.01387,1e-05,2.67659]
[1778816520693,65.02,80998.35,0.01,-0.01385,1e-05,2.67352]
[1778816522891,65.02,80998.35,0.01,-0.01385,1e-05,2.67352]
[1778816522959,65.02,80997.37,0.01,-0.01386,1e-05,2.67437]
[1778816525936,65.02,80991.67,0.01,-0.0139,1e-05,2.68071]
[1778816525953,65.02,80998.24,0.01,-0.01385,1e-05,2.67291]
[1778816532772,65.01,80997.04,0.01,-0.01385,1e-05,2.67332]
[1778816537806,65.01,81002.58,0.01,-0.01381,1e-05,2.66619]
[1778816542841,65.01,81014.57,0.01,-0.01372,1e-05,2.65177]
[1778816544334,65.01,81014.57,0.01,-0.01372,1e-05,2.65177]
[1778816544385,65.01,81014.86,0.01,-0.01372,1e-05,2.65133]
[1778816545863,65.01,80987.01,0.01,-0.01392,1e-05,2.68344]
[1778816549740,65.0,80980.2,0.01,-0.01396,1e-05,2.69087]
[1778816549892,65.0,80980.08,0.01,-0.01396,1e-05,2.69083]
[1778816554926,65.0,80979.1,0.01,-0.01396,1e-05,2.68944]
[1778816562984,64.99,80978.07,0.01,-0.01396,1e-05,2.68933]
[1778816568021,64.99,80968.6,0.01,-0.01402,1e-05,2.69964]
[1778816573062,64.98,80968.02,0.01,-0.01402,1e-05,2.69948]
[1778816578093,64.98,80973.25,0.01,-0.01398,1e-05,2.69255]
[1778816585142,64.97,80974.11,0.01,-0.01396,1e-05,2.69046]
[1778816590176,64.97,80974.06,0.01,-0.01396,1e-05,2.68978]
[1778816595212,64.97,80973.71,0.01,-0.01396,1e-05,2.68946]
[1778816600247,64.96,80979.98,0.01,-0.01391,1e-05,2.68145]
[1778816605281,64.96,80980.08,0.01,-0.0139,1e-05,2.6807]
[1778816614344,64.95,80979.6,0.01,-0.01389,1e-05,2.67847]
[1778816619380,64.95,80972.33,0.01,-0.01394,1e-05,2.68628]
[1778816624413,64.95,80969.91,0.01,-0.01395,1e-05,2.68839]
[1778816629449,64.94,80970.35,0.01,-0.01395,1e-05,2.68712]
[1778816634484,64.94,80967.88,0.01,-0.01396,1e-05,2.68927]
[1778816639520,64.93,80967.92,0.01,-0.01395,1e-05,2.68828]
[1778816645567,64.93,80968.27,0.01,-0.01394,1e-05,2.68692]
[1778816650600,64.92,80958.94,0.01,-0.01401,1e-05,2.69698]
[1778816658090,64.92,80958.46,0.01,-0.014,1e-05,2.69631]
[1778816665704,64.91,80958.13,0.01,-0.014,1e-05,2.69529]
[1778816670739,64.91,80957.91,0.01,-0.01399,1e-05,2.69467]
[1778816678230,64.9,80961.86,0.01,-0.01395,1e-05,2.68716]
[1778816683834,64.9,80962.31,0.01,-0.01394,1e-05,2.68568]
[1778816688865,64.89,80967.27,0.01,-0.0139,1e-05,2.67916]
[1778816693901,64.89,80965.13,0.01,-0.01391,1e-05,2.68098]
[1778816698935,64.88,80960.96,0.01,-0.01394,1e-05,2.68516]
[1778816703971,64.88,80957.28,0.01,-0.01396,1e-05,2.68873]
[1778816709008,64.88,80956.73,0.01,-0.01396,1e-05,2.68863]
[1778816714040,64.87,80956.94,0.01,-0.01395,1e-05,2.68761]
[1778816719078,64.87,80957.34,0.01,-0.01395,1e-05,2.68641]
[1778816724114,64.87,80957.86,0.01,-0.01394,1e-05,2.68508]
[1778816729149,64.86,80961.21,0.01,-0.01391,1e-05,2.68045]
[1778816734183,64.86,80960.23,0.01,-0.0139,1e-05,2.67926]
[1778816739223,64.86,80972.42,0.01,-0.01381,1e-05,2.66445]
[1778816744253,64.85,80971.81,0.01,-0.01381,1e-05,2.66468]
[1778816749288,64.85,80972.12,0.01,-0.01381,1e-05,2.66388]
[1778816754324,64.85,80976.31,0.01,-0.01378,1e-05,2.65858]
[1778816759361,64.85,80977.2,0.01,-0.01377,1e-05,2.65718]
[1778816764395,64.84,80978.27,0.01,-0.01376,1e-05,2.65559]
[1778816769430,64.84,80984.22,0.01,-0.01371,1e-05,2.64839]
[1778816774464,64.84,80984.9,0.01,-0.01371,1e-05,2.64732]
[1778816779499,64.84,80987.32,0.01,-0.01369,1e-05,2.64423]
[1778816784538,64.84,80988.03,0.01,-0.01368,1e-05,2.64313]
[1778816790579,64.84,80986.64,0.01,-0.01369,1e-05,2.64438]
[1778816795616,64.84,80987.75,0.01,-0.01367,1e-05,2.64111]
[1778816800652,64.83,80984.06,0.01,-0.0137,1e-05,2.64506]
[1778816805688,64.83,80974.67,0.01,-0.01376,1e-05,2.65543]
[1778816810724,64.83,80973.07,0.01,-0.01377,1e-05,2.65685]
[1778816815758,64.83,80971.93,0.01,-0.01377,1e-05,2.65773]
[1778816820794,64.82,80970.6,0.01,-0.01378,1e-05,2.65883]
[1778816825829,64.82,80961.69,0.01,-0.01384,1e-05,2.66868]
[1778816832877,64.82,80967.17,0.01,-0.0138,1e-05,2.66161]
[1778816837912,64.82,80981.11,0.01,-0.0137,1e-05,2.64498]
[1778816842948,64.81,80985.49,0.01,-0.01366,1e-05,2.63966]
[1778816847982,64.81,80985.55,0.01,-0.01366,1e-05,2.63933]
[1778816853017,64.81,80984.96,0.01,-0.01365,1e-05,2.6381]
[1778816858053,64.81,80979.68,0.01,-0.01369,1e-05,2.64395]
[1778816863089,64.81,80976.37,0.01,-0.01371,1e-05,2.64749]
[1778816868123,64.81,80972.22,0.01,-0.01374,1e-05,2.65199]
[1778816873157,64.81,80971.51,0.01,-0.01374,1e-05,2.65249]
[1778816878192,64.8,80972.75,0.01,-0.01373,1e-05,2.65071]
[1778816883228,64.8,80974.02,0.01,-0.01372,1e-05,2.6489]
[1778816888263,64.8,80968.36,0.01,-0.01376,1e-05,2.65509]
[1778816893298,64.8,80969.87,0.01,-0.01375,1e-05,2.65292]
[1778816899787,64.79,80968.96,0.01,-0.01375,1e-05,2.65343]
[1778816905381,64.79,80974.46,0.01,-0.01371,1e-05,2.64665]
[1778816910416,64.79,80978.23,0.01,-0.01368,1e-05,2.64195]
[1778816915451,64.79,80980.8,0.01,-0.01365,1e-05,2.63704]
[1778816920489,64.79,80975.29,0.01,-0.01369,1e-05,2.64315]
[1778816925524,64.79,80976.14,0.01,-0.01368,1e-05,2.64184]
[1778816930559,64.78,80976.45,0.01,-0.01368,1e-05,2.64117]
[1778816936600,64.78,80977.35,0.01,-0.01367,1e-05,2.63975]
[1778816941635,64.78,80981.17,0.01,-0.01364,1e-05,2.63505]
[1778816947677,64.78,80978.59,0.01,-0.01366,1e-05,2.6377]
[1778816952713,64.78,80978.43,0.01,-0.01365,1e-05,2.6376]
[1778816957748,64.78,80978.66,0.01,-0.01365,1e-05,2.63705]
[1778816962784,64.77,80966.13,0.01,-0.01374,1e-05,2.65124]
[1778816967822,64.77,80964.87,0.01,-0.01375,1e-05,2.6522]
[1778816973860,64.77,80963.94,0.01,-0.01374,1e-05,2.65109]
[1778816978896,64.77,80962.95,0.01,-0.01375,1e-05,2.6518]
[1778816984937,64.76,80962.43,0.01,-0.01375,1e-05,2.65187]
[1778816989973,64.76,80961.57,0.01,-0.01375,1e-05,2.6524]
[1778816996016,64.76,80960.85,0.01,-0.01375,1e-05,2.65267]
[1778817001051,64.76,80946.19,0.01,-0.01385,1e-05,2.66914]
[1778817006084,64.75,80953.08,0.01,-0.0138,1e-05,2.6605]
[1778817011123,64.75,80955.04,0.01,-0.01378,1e-05,2.65764]
[1778817016155,64.75,80953.32,0.01,-0.01379,1e-05,2.65904]
[1778817021196,64.74,80955.78,0.01,-0.01377,1e-05,2.65561]
[1778817026227,64.74,80959.55,0.01,-0.01374,1e-05,2.65067]
[1778817031259,64.74,80960.04,0.01,-0.01372,1e-05,2.6479]
[1778817036298,64.74,80960.23,0.01,-0.01372,1e-05,2.64717]
[1778817041329,64.73,80959.69,0.01,-0.01372,1e-05,2.64731]
[1778817046364,64.73,80968.16,0.01,-0.01366,1e-05,2.63704]
[1778817051399,64.73,80967.06,0.01,-0.01366,1e-05,2.63793]
[1778817056434,64.73,80964.79,0.01,-0.01368,1e-05,2.64018]
[1778817061469,64.72,80965.23,0.01,-0.01367,1e-05,2.63929]
[1778817069525,64.72,80963.37,0.01,-0.01368,1e-05,2.64086]
[1778817075567,64.72,80961.5,0.01,-0.01369,1e-05,2.64257]
[1778817080603,64.72,80965.42,0.01,-0.01366,1e-05,2.63767]
[1778817085637,64.72,80965.97,0.01,-0.01366,1e-05,2.63673]
[1778817090673,64.71,80969.46,0.01,-0.01363,1e-05,2.63245]
[1778817097721,64.71,80969.9,0.01,-0.01362,1e-05,2.62999]
[1778817102756,64.71,80970.52,0.01,-0.01361,1e-05,2.62908]
[1778817107791,64.71,80978.12,0.01,-0.01356,1e-05,2.62018]
[1778817112828,64.71,80973.6,0.01,-0.01359,1e-05,2.62533]
[1778817117862,64.71,80966.93,0.01,-0.01363,1e-05,2.6329]
[1778817123904,64.71,80967.29,0.01,-0.01363,1e-05,2.63228]
[1778817128944,64.71,80970.52,0.01,-0.01361,1e-05,2.62839]
[1778817135991,64.71,80969.85,0.01,-0.01361,1e-05,2.62897]
[1778817141029,64.71,80969.59,0.01,-0.01361,1e-05,2.62913]
[1778817146062,64.71,80974.6,0.01,-0.01357,1e-05,2.62328]
[1778817151546,64.71,80973.87,0.01,-0.01357,1e-05,2.62244]
[1778817158153,64.71,80973.38,0.01,-0.01358,1e-05,2.62297]
[1778817164189,64.71,80972.85,0.01,-0.01358,1e-05,2.62356]
[1778817171692,64.71,80969.99,0.01,-0.0136,1e-05,2.62684]
[1778817178286,64.71,80968.02,0.01,-0.01361,1e-05,2.6291]
[1778817184329,64.71,80966.46,0.01,-0.01362,1e-05,2.63091]
[1778817189365,64.71,80963.77,0.01,-0.01364,1e-05,2.63401]
[1778817194401,64.71,80956.27,0.01,-0.0137,1e-05,2.64263]
[1778817200442,64.7,80955.32,0.01,-0.0137,1e-05,2.64362]
[1778817205476,64.7,80958.33,0.01,-0.01368,1e-05,2.64002]
[1778817210511,64.7,80962.23,0.01,-0.01365,1e-05,2.63539]
[1778817215546,64.7,80971.44,0.01,-0.01358,1e-05,2.62309]
[1778817220581,64.7,80972.48,0.01,-0.01357,1e-05,2.62191]
[1778817225616,64.7,80974.11,0.01,-0.01356,1e-05,2.62006]
[1778817230653,64.7,80978.19,0.01,-0.01353,1e-05,2.61538]
[1778817235687,64.7,80981.17,0.01,-0.01351,1e-05,2.61199]
[1778817240724,64.7,80987.15,0.01,-0.01347,1e-05,2.60517]
[1778817245757,64.71,80992.56,0.01,-0.01343,1e-05,2.59907]
[1778817250791,64.71,80995.66,0.01,-0.01341,1e-05,2.59563]
[1778817255826,64.71,80998.21,0.01,-0.01339,1e-05,2.59283]
[1778817260861,64.71,81008.92,0.01,-0.01332,1e-05,2.58079]
[1778817265898,64.71,81011.53,0.01,-0.0133,1e-05,2.57803]
[1778817270935,64.71,81011.3,0.01,-0.0133,1e-05,2.5785]
[1778817275971,64.71,81017.82,0.01,-0.01325,1e-05,2.56969]
[1778817281007,64.71,81023.25,0.01,-0.01322,1e-05,2.56383]
[1778817286040,64.71,81020.06,0.01,-0.01324,1e-05,2.56769]
[1778817291075,64.71,81020.07,0.01,-0.01324,1e-05,2.56793]
[1778817296110,64.72,81013.65,0.01,-0.01329,1e-05,2.57543]
[1778817301148,64.72,81015.97,0.01,-0.01327,1e-05,2.57294]
[1778817306185,64.72,81017.13,0.01,-0.01326,1e-05,2.57177]
[1778817311215,64.72,81017.99,0.01,-0.01326,1e-05,2.57094]
[1778817316251,64.72,81018.02,0.01,-0.01326,1e-05,2.57103]
[1778817321287,64.72,81031.16,0.01,-0.01317,1e-05,2.55635]
[1778817326321,64.72,81036.3,0.01,-0.01314,1e-05,2.55081]
[1778817331356,64.72,81028.72,0.01,-0.01318,1e-05,2.558]
[1778817336392,64.72,81031.85,0.01,-0.01316,1e-05,2.55474]
[1778817341426,64.73,81032.77,0.01,-0.01316,1e-05,2.55401]
[1778817346462,64.73,81031.12,0.01,-0.01317,1e-05,2.55618]
[1778817351497,64.73,81043.13,0.01,-0.01309,1e-05,2.54298]
[1778817356532,64.73,81048.29,0.01,-0.01306,1e-05,2.53766]
[1778817361567,64.73,81038.07,0.01,-0.01313,1e-05,2.54957]
[1778817366602,64.74,81035.41,0.01,-0.01315,1e-05,2.55294]
[1778817371636,64.74,81034.93,0.01,-0.01315,1e-05,2.55381]
[1778817376671,64.74,81035.69,0.01,-0.01315,1e-05,2.55325]
[1778817381706,64.74,81037.24,0.01,-0.01314,1e-05,2.5518]
[1778817386741,64.74,81036.6,0.01,-0.01315,1e-05,2.55279]
[1778817391777,64.74,81036.9,0.01,-0.01314,1e-05,2.55108]
[1778817396812,64.74,81037.38,0.01,-0.01314,1e-05,2.5508]
[1778817401846,64.75,81037.8,0.01,-0.01314,1e-05,2.55058]
[1778817406881,64.75,81043.59,0.01,-0.0131,1e-05,2.54431]
[1778817411917,64.75,81043.82,0.01,-0.0131,1e-05,2.54435]
[1778817416953,64.75,81058.92,0.01,-0.013,1e-05,2.5278]
[1778817421987,64.75,81052.44,0.01,-0.01304,1e-05,2.53553]
[1778817428030,64.76,81052.8,0.01,-0.01305,1e-05,2.5357]
[1778817433064,64.76,81051.22,0.01,-0.01306,1e-05,2.53796]
[1778817438099,64.76,81057.6,0.01,-0.01302,1e-05,2.53133]
[1778817439134,64.76,81057.6,0.01,-0.01302,1e-05,2.53133]
[1778817439175,64.76,81069.41,0.01,-0.01294,1e-05,2.51824]
[1778817441054,64.76,81069.36,0.01,-0.01294,1e-05,2.51841]
[1778817441121,64.76,81080.07,0.01,-0.01287,1e-05,2.50663]
[1778817446158,64.77,81072.47,0.01,-0.01292,1e-05,2.51591]
[1778817451191,64.77,81064.71,0.01,-0.01297,1e-05,2.52369]
[1778817456637,64.78,81059.89,0.01,-0.01301,1e-05,2.52966]
[1778817457235,64.78,81059.4,0.01,-0.01301,1e-05,2.5305]
[1778817459627,64.78,81056.63,0.01,-0.01304,1e-05,2.5339]
[1778817459727,64.78,81055.5,0.01,-0.01304,1e-05,2.53531]
[1778817461270,64.78,81055.5,0.01,-0.01304,1e-05,2.53531]
[1778817461302,64.78,81055.5,0.01,-0.01305,1e-05,2.53546]
[1778817464489,64.78,81054.82,0.01,-0.01305,1e-05,2.53665]
[1778817465290,64.78,81054.18,0.01,-0.01306,1e-05,2.53751]
[1778817470325,64.79,81052.45,0.01,-0.01307,1e-05,2.54017]
[1778817475361,64.79,81043.02,0.01,-0.01314,1e-05,2.55161]
[1778817480396,64.79,81043.72,0.01,-0.01314,1e-05,2.55146]
[1778817483950,64.8,81042.23,0.01,-0.01315,1e-05,2.5534]
[1778817483968,64.8,81041.61,0.01,-0.01316,1e-05,2.55422]
[1778817486934,64.8,81040.48,0.01,-0.01317,1e-05,2.55574]
[1778817486982,64.8,81037.69,0.01,-0.01319,1e-05,2.55901]
[1778817492479,64.8,81041.0,0.01,-0.01317,1e-05,2.55599]
[1778817498521,64.81,81040.44,0.01,-0.01318,1e-05,2.55734]
[1778817500123,64.81,81040.44,0.01,-0.01318,1e-05,2.55734]
[1778817500224,64.81,81040.15,0.01,-0.01318,1e-05,2.55778]
[1778817505571,64.81,81038.11,0.01,-0.0132,1e-05,2.56076]
[1778817510606,64.81,81038.43,0.01,-0.0132,1e-05,2.56094]
[1778817515642,64.82,81038.27,0.01,-0.0132,1e-05,2.56004]
[1778817520679,64.82,81038.63,0.01,-0.0132,1e-05,2.56018]
[1778817525713,64.82,81039.86,0.01,-0.01319,1e-05,2.55933]
[1778817530747,64.82,81043.55,0.01,-0.01317,1e-05,2.55571]
[1778817534248,64.83,81042.68,0.01,-0.01318,1e-05,2.55691]
[1778817534312,64.83,81042.47,0.01,-0.01318,1e-05,2.55725]
[1778817540817,64.83,81042.97,0.01,-0.01318,1e-05,2.55746]
[1778817546859,64.83,81039.9,0.01,-0.01321,1e-05,2.56158]
[1778817551895,64.84,81034.81,0.01,-0.01324,1e-05,2.56783]
[1778817556929,64.84,81035.31,0.01,-0.01324,1e-05,2.56773]
[1778817561964,64.84,81035.89,0.01,-0.01324,1e-05,2.56754]
[1778817567000,64.84,81035.79,0.01,-0.01325,1e-05,2.5681]
[1778817572034,64.85,81035.02,0.01,-0.01324,1e-05,2.56777]
[1778817577069,64.85,81031.52,0.01,-0.01327,1e-05,2.57214]
[1778817582105,64.85,81035.1,0.01,-0.01325,1e-05,2.56842]
[1778817589153,64.85,81033.9,0.01,-0.01326,1e-05,2.57026]
[1778817594188,64.85,81035.36,0.01,-0.01325,1e-05,2.56892]
[1778817599223,64.86,81038.71,0.01,-0.01323,1e-05,2.56542]
[1778817604259,64.86,81029.54,0.01,-0.0133,1e-05,2.57612]
[1778817609294,64.86,81029.14,0.01,-0.0133,1e-05,2.57678]
[1778817614329,64.86,81026.83,0.01,-0.01332,1e-05,2.57957]
[1778817620371,64.86,81026.94,0.01,-0.01332,1e-05,2.5796]
[1778817632455,64.86,81028.25,0.01,-0.0133,1e-05,2.5768]
[1778817639507,64.86,81029.48,0.01,-0.01329,1e-05,2.57562]
[1778817644539,64.86,81029.17,0.01,-0.0133,1e-05,2.57612]
[1778817650582,64.86,81014.68,0.01,-0.0134,1e-05,2.5927]
[1778817655616,64.86,81015.47,0.01,-0.01339,1e-05,2.59183]
[1778817660653,64.86,81015.66,0.01,-0.01339,1e-05,2.59164]
[1778817665691,64.86,81010.1,0.01,-0.01343,1e-05,2.598]
[1778817670724,64.86,81009.62,0.01,-0.01344,1e-05,2.59849]
[1778817675759,64.86,80997.14,0.01,-0.01352,1e-05,2.61268]
[1778817680793,64.86,80996.69,0.01,-0.01352,1e-05,2.61303]
[1778817685829,64.86,81001.6,0.01,-0.01349,1e-05,2.60726]
[1778817687802,64.86,81002.2,0.01,-0.01348,1e-05,2.60655]
[1778817687816,64.86,81002.58,0.01,-0.01348,1e-05,2.60608]
[1778817689781,64.86,81002.58,0.01,-0.01348,1e-05,2.60606]
[1778817689856,64.86,81003.66,0.01,-0.01347,1e-05,2.60479]
[1778817693718,64.86,81004.68,0.01,-0.01346,1e-05,2.6019]
[1778817693884,64.86,81004.91,0.01,-0.01346,1e-05,2.60161]
[1778817695249,64.86,81004.91,0.01,-0.01346,1e-05,2.60161]
[1778817695268,64.86,81005.22,0.01,-0.01345,1e-05,2.60123]
[1778817703285,64.86,80999.53,0.01,-0.01349,1e-05,2.60758]
[1778817703385,64.86,80998.31,0.01,-0.0135,1e-05,2.60887]
[1778817707299,64.86,80994.76,0.01,-0.01353,1e-05,2.61284]
[1778817707348,64.86,80993.71,0.01,-0.01353,1e-05,2.61401]
[1778817710642,64.86,80993.13,0.01,-0.01354,1e-05,2.61461]
[1778817711003,64.86,80992.32,0.01,-0.01354,1e-05,2.61547]
[1778817712639,64.86,80992.32,0.01,-0.01354,1e-05,2.61547]
[1778817713019,64.86,80992.17,0.01,-0.01354,1e-05,2.61558]
[1778817718055,64.86,80989.59,0.01,-0.01356,1e-05,2.61838]
[1778817723092,64.86,80987.69,0.01,-0.01357,1e-05,2.6204]
[1778817724881,64.86,80985.61,0.01,-0.01359,1e-05,2.62276]
[1778817725586,64.86,80983.48,0.01,-0.0136,1e-05,2.62518]
[1778817726994,64.86,80983.48,0.01,-0.0136,1e-05,2.62514]
[1778817727121,64.86,80981.61,0.01,-0.01361,1e-05,2.62725]
[1778817732156,64.85,80980.3,0.01,-0.01362,1e-05,2.62857]
[1778817737192,64.85,80970.5,0.01,-0.01369,1e-05,2.6397]
[1778817742226,64.85,80965.36,0.01,-0.01373,1e-05,2.64539]
[1778817747262,64.85,80958.54,0.01,-0.01377,1e-05,2.65294]
[1778817752298,64.85,80959.19,0.01,-0.01376,1e-05,2.65013]
[1778817757332,64.85,80960.47,0.01,-0.01375,1e-05,2.64829]
[1778817762366,64.84,80956.88,0.01,-0.01377,1e-05,2.65208]
[1778817767403,64.84,80958.42,0.01,-0.01376,1e-05,2.64987]
[1778817772437,64.84,80962.13,0.01,-0.01373,1e-05,2.6452]
[1778817777471,64.84,80957.4,0.01,-0.01376,1e-05,2.65037]
[1778817782506,64.84,80952.89,0.01,-0.01379,1e-05,2.65526]
[1778817787541,64.83,80955.94,0.01,-0.01377,1e-05,2.65133]
[1778817794590,64.83,80958.55,0.01,-0.01374,1e-05,2.64775]
[1778817799629,64.83,80957.26,0.01,-0.01375,1e-05,2.64887]
[1778817804664,64.83,80959.36,0.01,-0.01373,1e-05,2.64597]
[1778817809700,64.82,80960.81,0.01,-0.01372,1e-05,2.64384]
[1778817814738,64.82,80964.48,0.01,-0.01368,1e-05,2.63741]
[1778817819769,64.82,80972.73,0.01,-0.01362,1e-05,2.62749]
[1778817824805,64.82,80964.38,0.01,-0.01368,1e-05,2.63675]
[1778817829842,64.82,80951.42,0.01,-0.01377,1e-05,2.65128]
[1778817834875,64.81,80948.95,0.01,-0.01378,1e-05,2.65356]
[1778817839911,64.81,80949.83,0.01,-0.01377,1e-05,2.65192]
[1778817844945,64.81,80952.16,0.01,-0.01375,1e-05,2.64862]
[1778817849980,64.8,80953.65,0.01,-0.01374,1e-05,2.6463]
[1778817855016,64.8,80954.99,0.01,-0.01373,1e-05,2.64416]
[1778817861071,64.8,80953.77,0.01,-0.01373,1e-05,2.64486]
[1778817866569,64.79,80959.71,0.01,-0.01368,1e-05,2.63739]
[1778817872137,64.79,80962.3,0.01,-0.01365,1e-05,2.63212]
[1778817877174,64.79,80962.25,0.01,-0.01365,1e-05,2.63168]
[1778817882209,64.79,80964.56,0.01,-0.01363,1e-05,2.62855]
[1778817887244,64.78,80969.99,0.01,-0.01359,1e-05,2.62191]
[1778817892278,64.78,80967.07,0.01,-0.01361,1e-05,2.62493]
[1778817897313,64.78,80965.03,0.01,-0.01362,1e-05,2.62694]
[1778817902350,64.78,80966.18,0.01,-0.01361,1e-05,2.6253]
[1778817907383,64.78,80964.61,0.01,-0.01362,1e-05,2.62684]
[1778817912418,64.78,80978.63,0.01,-0.01352,1e-05,2.61047]
[1778817917454,64.78,80979.12,0.01,-0.01352,1e-05,2.60982]
[1778817922488,64.78,80984.26,0.01,-0.01348,1e-05,2.6039]
[1778817924345,64.78,80987.32,0.01,-0.01346,1e-05,2.60039]
[1778817924511,64.78,80988.68,0.01,-0.01345,1e-05,2.59884]
[1778817927529,64.78,81005.81,0.01,-0.01333,1e-05,2.57934]
[1778817929857,64.78,81008.46,0.01,-0.01331,1e-05,2.57637]
[1778817930544,64.78,81011.0,0.01,-0.01329,1e-05,2.57356]
[1778817935581,64.78,81016.33,0.01,-0.01325,1e-05,2.5661]
[1778817940615,64.78,81017.82,0.01,-0.01324,1e-05,2.56462]
[1778817945650,64.78,81027.88,0.01,-0.01317,1e-05,2.5534]
[1778817951692,64.78,81032.26,0.01,-0.01314,1e-05,2.54877]
[1778817956727,64.78,81040.82,0.01,-0.01308,1e-05,2.53941]
[1778817959925,64.78,81040.59,0.01,-0.01309,1e-05,2.5398]
[1778817960804,64.78,81051.55,0.01,-0.01301,1e-05,2.52765]
[1778817961794,64.79,81072.52,0.01,-0.01287,1e-05,2.50448]
[1778817966807,64.79,81063.81,0.01,-0.01293,1e-05,2.51469]
[1778817970180,64.79,81053.89,0.01,-0.013,1e-05,2.52613]
[1778817970836,64.79,81054.16,0.01,-0.013,1e-05,2.52593]
[1778817977885,64.79,81052.37,0.01,-0.01302,1e-05,2.52867]
[1778817982934,64.8,81065.79,0.01,-0.01293,1e-05,2.51422]
[1778817987962,64.8,81067.57,0.01,-0.01292,1e-05,2.5129]
[1778817992997,64.8,81061.16,0.01,-0.01296,1e-05,2.51915]
[1778817998032,64.81,81064.61,0.01,-0.01294,1e-05,2.51601]
[1778818003069,64.81,81045.1,0.01,-0.01308,1e-05,2.53859]
[1778818008102,64.82,81045.81,0.01,-0.01308,1e-05,2.53839]
[1778818013137,64.82,81053.44,0.01,-0.01303,1e-05,2.53045]
[1778818018173,64.82,81055.11,0.01,-0.01302,1e-05,2.52925]
[1778818023208,64.83,81052.38,0.01,-0.01305,1e-05,2.53298]
[1778818028244,64.83,81051.71,0.01,-0.01305,1e-05,2.53434]
[1778818033278,64.83,81053.19,0.01,-0.01305,1e-05,2.53339]
[1778818038313,64.84,81053.87,0.01,-0.01305,1e-05,2.53321]
[1778818043348,64.84,81054.17,0.01,-0.01305,1e-05,2.53346]
[1778818048384,64.84,81056.88,0.01,-0.01303,1e-05,2.53099]
[1778818054424,64.85,81059.44,0.01,-0.01301,1e-05,2.52724]
[1778818059459,64.85,81056.57,0.01,-0.01304,1e-05,2.53104]
[1778818064495,64.85,81052.74,0.01,-0.01306,1e-05,2.5359]
[1778818069529,64.85,81051.56,0.01,-0.01308,1e-05,2.53775]
[1778818074564,64.86,81053.69,0.01,-0.01306,1e-05,2.53589]
[1778818080607,64.86,81052.06,0.01,-0.01308,1e-05,2.53836]
[1778818085643,64.86,81051.63,0.01,-0.01309,1e-05,2.53938]
[1778818090677,64.87,81051.34,0.01,-0.01309,1e-05,2.54022]
[1778818095712,64.87,81051.67,0.01,-0.01309,1e-05,2.54035]
[1778818100747,64.87,81047.56,0.01,-0.01312,1e-05,2.54544]
[1778818106789,64.87,81047.55,0.01,-0.01313,1e-05,2.54597]
[1778818111825,64.88,81047.37,0.01,-0.01312,1e-05,2.54498]
[1778818116862,64.88,81048.3,0.01,-0.01312,1e-05,2.54437]
[1778818121895,64.88,81049.68,0.01,-0.01311,1e-05,2.5433]
[1778818126929,64.88,81050.66,0.01,-0.01311,1e-05,2.5427]
[1778818131968,64.89,81048.54,0.01,-0.01312,1e-05,2.54556]
[1778818137002,64.89,81048.93,0.01,-0.01313,1e-05,2.5456]
[1778818142038,64.89,81049.52,0.01,-0.01312,1e-05,2.54541]
[1778818147072,64.89,81049.34,0.01,-0.01313,1e-05,2.54607]
[1778818152108,64.9,81048.32,0.01,-0.01314,1e-05,2.54766]
[1778818157142,64.9,81050.57,0.01,-0.01312,1e-05,2.54556]
[1778818162177,64.9,81048.97,0.01,-0.01314,1e-05,2.54779]
[1778818166205,64.9,81030.8,0.01,-0.01327,1e-05,2.56856]
[1778818171240,64.9,81033.82,0.01,-0.01324,1e-05,2.56372]
[1778818176278,64.9,81036.79,0.01,-0.01322,1e-05,2.56057]
[1778818181312,64.91,81037.02,0.01,-0.01322,1e-05,2.56053]
[1778818186347,64.91,81040.92,0.01,-0.01319,1e-05,2.55634]
[1778818191381,64.91,81041.73,0.01,-0.01319,1e-05,2.55566]
[1778818196416,64.91,81038.06,0.01,-0.01321,1e-05,2.56003]
[1778818201452,64.91,81040.23,0.01,-0.0132,1e-05,2.55776]
[1778818206486,64.91,81046.55,0.01,-0.01316,1e-05,2.55095]
[1778818211521,64.91,81045.83,0.01,-0.01317,1e-05,2.55199]
[1778818216557,64.92,81053.5,0.01,-0.01311,1e-05,2.54378]
[1778818221593,64.92,81055.36,0.01,-0.0131,1e-05,2.5421]
[1778818227633,64.92,81055.0,0.01,-0.01311,1e-05,2.54302]
[1778818232668,64.92,81056.46,0.01,-0.01309,1e-05,2.54021]
[1778818237704,64.93,81057.01,0.01,-0.01309,1e-05,2.54005]
[1778818242738,64.93,81055.95,0.01,-0.0131,1e-05,2.54169]
[1778818249267,64.93,81055.53,0.01,-0.01311,1e-05,2.54268]
[1778818254822,64.93,81055.7,0.01,-0.01311,1e-05,2.54299]
[1778818259858,64.94,81056.53,0.01,-0.01311,1e-05,2.54248]
[1778818264892,64.94,81054.51,0.01,-0.01312,1e-05,2.54517]
[1778818269928,64.94,81049.92,0.01,-0.01316,1e-05,2.5507]
[1778818274964,64.94,81049.4,0.01,-0.01316,1e-05,2.55164]
[1778818279999,64.94,81050.33,0.01,-0.01316,1e-05,2.55094]
[1778818285050,64.95,81050.43,0.01,-0.01316,1e-05,2.55119]
[1778818290070,64.95,81043.01,0.01,-0.01321,1e-05,2.5599]
[1778818295110,64.95,81043.43,0.01,-0.01321,1e-05,2.55808]
[1778818300140,64.95,81035.7,0.01,-0.01326,1e-05,2.56705]
[1778818305174,64.95,81038.01,0.01,-0.01325,1e-05,2.56461]
[1778818310210,64.95,81038.6,0.01,-0.01324,1e-05,2.56411]
[1778818315245,64.95,81041.35,0.01,-0.01322,1e-05,2.56117]
[1778818320279,64.95,81042.65,0.01,-0.01322,1e-05,2.55986]
[1778818325315,64.95,81029.08,0.01,-0.01331,1e-05,2.57532]
[1778818330350,64.95,81029.89,0.01,-0.01331,1e-05,2.57442]
[1778818335385,64.95,81026.57,0.01,-0.01333,1e-05,2.5782]
[1778818340421,64.95,81025.18,0.01,-0.01334,1e-05,2.57975]
[1778818345456,64.95,81026.21,0.01,-0.01333,1e-05,2.57852]
[1778818350493,64.95,81029.0,0.01,-0.01331,1e-05,2.5753]
[1778818355527,64.95,81032.43,0.01,-0.01328,1e-05,2.56977]
[1778818360562,64.95,81032.51,0.01,-0.01328,1e-05,2.56974]
[1778818365597,64.95,81032.97,0.01,-0.01328,1e-05,2.56928]
[1778818370632,64.95,81028.98,0.01,-0.0133,1e-05,2.57386]
[1778818375666,64.95,81027.22,0.01,-0.01332,1e-05,2.57586]
[1778818380702,64.95,81028.3,0.01,-0.01331,1e-05,2.57462]
[1778818383725,64.95,81007.93,0.01,-0.01345,1e-05,2.5977]
[1778818388768,64.95,81004.82,0.01,-0.01347,1e-05,2.60103]
[1778818393801,64.95,80981.32,0.01,-0.01364,1e-05,2.6277]
[1778818398835,64.95,80975.17,0.01,-0.01368,1e-05,2.63436]
[1778818403873,64.95,80983.07,0.01,-0.01362,1e-05,2.62484]
[1778818410404,64.94,80988.51,0.01,-0.01358,1e-05,2.61823]
[1778818415956,64.94,80986.64,0.01,-0.01358,1e-05,2.6184]
[1778818420992,64.94,80989.25,0.01,-0.01356,1e-05,2.61513]
[1778818426028,64.94,80998.12,0.01,-0.0135,1e-05,2.60475]
[1778818431062,64.94,80997.02,0.01,-0.0135,1e-05,2.60583]
[1778818436097,64.94,80995.34,0.01,-0.01351,1e-05,2.60757]
[1778818441137,64.94,81004.36,0.01,-0.01345,1e-05,2.59709]
[1778818449191,64.94,81007.83,0.01,-0.01342,1e-05,2.59296]
[1778818455234,64.94,81007.28,0.01,-0.01343,1e-05,2.59346]
[1778818460272,64.94,81001.45,0.01,-0.01347,1e-05,2.59998]
[1778818465304,64.93,81001.3,0.01,-0.01347,1e-05,2.60001]
[1778818470339,64.93,80998.65,0.01,-0.01349,1e-05,2.6029]
[1778818475375,64.93,81000.96,0.01,-0.01346,1e-05,2.59847]
[1778818480413,64.93,80999.33,0.01,-0.01347,1e-05,2.60022]
[1778818485448,64.93,81005.77,0.01,-0.01343,1e-05,2.59274]
[1778818490482,64.93,81011.01,0.01,-0.01339,1e-05,2.58671]
[1778818495520,64.93,81012.55,0.01,-0.01338,1e-05,2.58488]
[1778818500554,64.93,81014.96,0.01,-0.01336,1e-05,2.58205]
[1778818505588,64.93,81015.99,0.01,-0.01335,1e-05,2.58078]
[1778818511122,64.93,81013.89,0.01,-0.01337,1e-05,2.58304]
[1778818521191,64.93,81012.37,0.01,-0.01337,1e-05,2.5845]
[1778818526737,64.93,81025.16,0.01,-0.01329,1e-05,2.56995]
[1778818531772,64.93,81026.5,0.01,-0.01327,1e-05,2.56684]
[1778818536806,64.93,81028.47,0.01,-0.01325,1e-05,2.56469]
[1778818541842,64.93,81029.68,0.01,-0.01325,1e-05,2.56339]
[1778818546876,64.93,81029.96,0.01,-0.01325,1e-05,2.5632]
[1778818551911,64.93,81026.82,0.01,-0.01327,1e-05,2.56683]
[1778818556947,64.93,81028.11,0.01,-0.01326,1e-05,2.56544]
[1778818561981,64.93,81036.82,0.01,-0.0132,1e-05,2.5557]
[1778818567016,64.93,81038.91,0.01,-0.01319,1e-05,2.55352]
[1778818572052,64.93,81039.27,0.01,-0.01318,1e-05,2.5533]
[1778818577086,64.93,81043.38,0.01,-0.01316,1e-05,2.54889]
[1778818582121,64.94,81046.18,0.01,-0.01314,1e-05,2.54598]
[1778818591185,64.94,81046.78,0.01,-0.01313,1e-05,2.54415]
[1778818596221,64.94,81047.94,0.01,-0.01312,1e-05,2.54314]
[1778818601255,64.94,81049.67,0.01,-0.01311,1e-05,2.54153]
[1778818606290,64.94,81047.83,0.01,-0.01313,1e-05,2.54395]
[1778818612332,64.95,81048.19,0.01,-0.01313,1e-05,2.54396]
[1778818617367,64.95,81042.56,0.01,-0.01317,1e-05,2.55061]
[1778818622402,64.95,81038.72,0.01,-0.0132,1e-05,2.55521]
[1778818627437,64.95,81033.62,0.01,-0.01323,1e-05,2.56118]
[1778818632473,64.95,81029.42,0.01,-0.01326,1e-05,2.56609]
[1778818637508,64.95,81017.48,0.01,-0.01335,1e-05,2.57968]
[1778818642544,64.95,81017.72,0.01,-0.01335,1e-05,2.5794]
[1778818648587,64.95,81017.6,0.01,-0.01335,1e-05,2.57951]
[1778818653637,64.95,81017.5,0.01,-0.01334,1e-05,2.57797]
[1778818659662,64.95,81020.0,0.01,-0.01332,1e-05,2.5751]
[1778818664698,64.95,81014.16,0.01,-0.01336,1e-05,2.58171]
[1778818669733,64.95,81013.19,0.01,-0.01337,1e-05,2.58271]
[1778818675776,64.95,81012.22,0.01,-0.01337,1e-05,2.58367]
[1778818680810,64.95,81018.42,0.01,-0.01333,1e-05,2.57655]
[1778818685847,64.95,81016.51,0.01,-0.01334,1e-05,2.57864]
[1778818690881,64.95,81015.22,0.01,-0.01335,1e-05,2.58]
[1778818695917,64.95,81013.78,0.01,-0.01336,1e-05,2.58151]
[1778818700953,64.95,80995.57,0.01,-0.01349,1e-05,2.60208]
[1778818705986,64.94,80993.57,0.01,-0.0135,1e-05,2.60411]
[1778818711021,64.94,80990.02,0.01,-0.01352,1e-05,2.60624]
[1778818716057,64.94,80983.01,0.01,-0.01356,1e-05,2.61406]
[1778818721092,64.94,80984.29,0.01,-0.01355,1e-05,2.61237]
[1778818726127,64.94,80990.13,0.01,-0.01351,1e-05,2.60549]
[1778818731161,64.94,80988.52,0.01,-0.01352,1e-05,2.60719]
[1778818736198,64.94,80986.13,0.01,-0.01354,1e-05,2.60978]
[1778818742767,64.94,80986.8,0.01,-0.01353,1e-05,2.6088]
[1778818748280,64.94,80978.29,0.01,-0.01359,1e-05,2.61837]
[1778818753315,64.93,80976.5,0.01,-0.0136,1e-05,2.62019]
[1778818758350,64.93,80974.63,0.01,-0.01361,1e-05,2.62211]
[1778818764392,64.93,80965.97,0.01,-0.01367,1e-05,2.63177]
[1778818769427,64.93,80966.07,0.01,-0.01367,1e-05,2.63135]
[1778818774463,64.93,80965.3,0.01,-0.01367,1e-05,2.6303]
[1778818779497,64.93,80963.52,0.01,-0.01368,1e-05,2.63207]
[1778818784532,64.93,80961.9,0.01,-0.01369,1e-05,2.63363]
[1778818790575,64.92,80962.3,0.01,-0.01368,1e-05,2.63275]
[1778818795610,64.92,80963.25,0.01,-0.01367,1e-05,2.6313]
[1778818800645,64.92,80970.95,0.01,-0.01362,1e-05,2.62205]
[1778818805680,64.92,80970.92,0.01,-0.01362,1e-05,2.6218]
[1778818810715,64.92,80969.61,0.01,-0.01362,1e-05,2.62305]
[1778818815753,64.92,80968.14,0.01,-0.01363,1e-05,2.62448]
[1778818820784,64.91,80959.43,0.01,-0.01369,1e-05,2.63427]
[1778818825821,64.91,80957.19,0.01,-0.01371,1e-05,2.6365]
[1778818830855,64.91,80958.58,0.01,-0.01369,1e-05,2.63452]
[1778818835902,64.91,80944.67,0.01,-0.01378,1e-05,2.64845]
[1778818840937,64.9,80947.17,0.01,-0.01376,1e-05,2.64502]
[1778818845972,64.9,80956.4,0.01,-0.01369,1e-05,2.63383]
[1778818851008,64.9,80966.89,0.01,-0.01361,1e-05,2.6213]
[1778818856044,64.9,80968.85,0.01,-0.0136,1e-05,2.61873]
[1778818861079,64.9,80963.62,0.01,-0.01363,1e-05,2.62447]
[1778818866113,64.9,80957.16,0.01,-0.01368,1e-05,2.63165]
[1778818871148,64.89,80958.16,0.01,-0.01367,1e-05,2.63021]
[1778818876183,64.89,80954.85,0.01,-0.01369,1e-05,2.63376]
[1778818881218,64.89,80955.05,0.01,-0.01369,1e-05,2.63325]
[1778818886254,64.89,80959.03,0.01,-0.01366,1e-05,2.62839]
[1778818891289,64.89,80956.86,0.01,-0.01366,1e-05,2.62899]
[1778818896323,64.89,80957.45,0.01,-0.01366,1e-05,2.6281]
[1778818901358,64.89,80954.63,0.01,-0.01368,1e-05,2.63117]
[1778818906393,64.88,80945.75,0.01,-0.01374,1e-05,2.64113]
[1778818911428,64.88,80948.38,0.01,-0.01372,1e-05,2.63772]
[1778818916463,64.88,80950.41,0.01,-0.0137,1e-05,2.63501]
[1778818921498,64.88,80949.46,0.01,-0.01371,1e-05,2.63573]
[1778818926533,64.88,80951.77,0.01,-0.01369,1e-05,2.63265]
[1778818931568,64.87,80948.41,0.01,-0.01371,1e-05,2.63612]
[1778818936604,64.87,80947.99,0.01,-0.01371,1e-05,2.63614]
[1778818941638,64.87,80948.76,0.01,-0.0137,1e-05,2.63468]
[1778818946674,64.87,80941.1,0.01,-0.01375,1e-05,2.64319]
[1778818949696,64.86,80923.02,0.01,-0.01388,1e-05,2.66372]
[1778818954731,64.86,80922.76,0.01,-0.01387,1e-05,2.66161]
[1778818959765,64.86,80931.6,0.01,-0.0138,1e-05,2.65069]
[1778818962026,64.86,80931.6,0.01,-0.0138,1e-05,2.65069]
[1778818962788,64.86,80923.16,0.01,-0.01386,1e-05,2.6603]
[1778818963793,64.85,80895.17,0.01,-0.01406,1e-05,2.69282]
[1778818969838,64.85,80889.78,0.01,-0.0141,1e-05,2.698]
[1778818970116,64.85,80889.78,0.01,-0.0141,1e-05,2.698]
[1778818970845,64.85,80889.08,0.01,-0.0141,1e-05,2.69863]
[1778818975879,64.84,80889.23,0.01,-0.01409,1e-05,2.69746]
[1778818980919,64.84,80898.74,0.01,-0.01402,1e-05,2.68533]
[1778818985950,64.83,80906.52,0.01,-0.01396,1e-05,2.67539]
[1778818990987,64.83,80911.84,0.01,-0.01391,1e-05,2.66846]
[1778818996022,64.83,80918.89,0.01,-0.01386,1e-05,2.65952]
[1778819002063,64.82,80912.31,0.01,-0.0139,1e-05,2.66638]
[1778819007099,64.82,80913.64,0.01,-0.01389,1e-05,2.66413]
[1778819012136,64.81,80916.8,0.01,-0.01385,1e-05,2.6581]
[1778819017168,64.81,80921.0,0.01,-0.01382,1e-05,2.65261]
[1778819022203,64.81,80924.48,0.01,-0.01379,1e-05,2.64799]
[1778819027238,64.81,80931.68,0.01,-0.01373,1e-05,2.6391]
[1778819032275,64.8,80934.54,0.01,-0.01371,1e-05,2.6353]
[1778819040334,64.8,80934.46,0.01,-0.01371,1e-05,2.63461]
[1778819045366,64.8,80940.27,0.01,-0.01366,1e-05,2.62746]
[1778819050401,64.8,80942.66,0.01,-0.01364,1e-05,2.6243]
[1778819055436,64.79,80942.36,0.01,-0.01364,1e-05,2.62427]
[1778819060473,64.79,80934.68,0.01,-0.0137,1e-05,2.63274]
[1778819065508,64.79,80938.66,0.01,-0.01366,1e-05,2.62769]
[1778819070543,64.79,80941.74,0.01,-0.01364,1e-05,2.62374]
[1778819075578,64.79,80939.91,0.01,-0.01364,1e-05,2.62383]
[1778819080612,64.78,80939.23,0.01,-0.01364,1e-05,2.62426]
[1778819085649,64.78,80938.8,0.01,-0.01365,1e-05,2.6244]
[1778819090683,64.78,80947.91,0.01,-0.01358,1e-05,2.61357]
[1778819096726,64.78,80953.24,0.01,-0.01354,1e-05,2.60717]
[1778819101762,64.78,80954.48,0.01,-0.01353,1e-05,2.60556]
[1778819106797,64.78,80957.31,0.01,-0.01351,1e-05,2.60214]
[1778819111832,64.78,80959.75,0.01,-0.01349,1e-05,2.59923]
[1778819116867,64.78,80958.92,0.01,-0.0135,1e-05,2.60005]
[1778819121906,64.77,80957.0,0.01,-0.01351,1e-05,2.6021]
[1778819126937,64.77,80953.05,0.01,-0.01353,1e-05,2.60642]
[1778819131973,64.77,80953.79,0.01,-0.01352,1e-05,2.60369]
[1778819137009,64.77,80953.98,0.01,-0.01352,1e-05,2.60325]
[1778819142044,64.77,80957.54,0.01,-0.01349,1e-05,2.59893]
[1778819147078,64.77,80965.19,0.01,-0.01344,1e-05,2.59003]
[1778819152114,64.77,80964.88,0.01,-0.01344,1e-05,2.59027]
[1778819160170,64.77,80965.15,0.01,-0.01343,1e-05,2.58973]
[1778819165207,64.77,80960.28,0.01,-0.01347,1e-05,2.59582]
[1778819171249,64.77,80963.51,0.01,-0.01345,1e-05,2.59186]
[1778819176283,64.77,80963.75,0.01,-0.01344,1e-05,2.59137]
[1778819181318,64.77,80964.5,0.01,-0.01344,1e-05,2.59027]
[1778819186354,64.76,80965.83,0.01,-0.01343,1e-05,2.5885]
[1778819191388,64.76,80962.66,0.01,-0.01344,1e-05,2.59026]
[1778819196426,64.76,80954.4,0.01,-0.0135,1e-05,2.59941]
[1778819201463,64.76,80955.01,0.01,-0.01349,1e-05,2.59838]
[1778819206501,64.76,80954.38,0.01,-0.01349,1e-05,2.59878]
[1778819211535,64.76,80955.35,0.01,-0.01348,1e-05,2.59731]
[1778819216580,64.75,80957.26,0.01,-0.01347,1e-05,2.59477]
[1778819221615,64.75,80954.51,0.01,-0.01348,1e-05,2.59753]
[1778819226643,64.75,80946.42,0.01,-0.01354,1e-05,2.60639]
[1778819231680,64.75,80946.11,0.01,-0.01354,1e-05,2.60633]
[1778819236716,64.75,80945.51,0.01,-0.01354,1e-05,2.60663]
[1778819241750,64.74,80941.26,0.01,-0.01357,1e-05,2.61115]
[1778819246787,64.74,80937.88,0.01,-0.01359,1e-05,2.61464]
[1778819251820,64.74,80938.78,0.01,-0.01357,1e-05,2.61153]
[1778819256855,64.74,80938.39,0.01,-0.01357,1e-05,2.6116]
[1778819261890,64.74,80938.21,0.01,-0.01357,1e-05,2.61143]
[1778819266926,64.73,80933.82,0.01,-0.0136,1e-05,2.61613]
[1778819271963,64.74,80937.44,0.01,-0.01359,1e-05,2.61355]
[1778819277002,64.76,80938.8,0.01,-0.0136,1e-05,2.61548]
[1778819282031,64.78,80937.31,0.01,-0.01363,1e-05,2.6201]
[1778819287069,64.79,80935.17,0.01,-0.01365,1e-05,2.62476]
[1778819293108,64.78,80937.15,0.01,-0.01364,1e-05,2.62191]
[1778819298143,64.78,80936.05,0.01,-0.01364,1e-05,2.62273]
[1778819303180,64.78,80924.71,0.01,-0.01372,1e-05,2.63534]
[1778819308213,64.78,80917.25,0.01,-0.01378,1e-05,2.64477]
[1778819313248,64.8,80916.69,0.01,-0.01379,1e-05,2.6465]
[1778819318286,64.8,80917.54,0.01,-0.01379,1e-05,2.64563]
[1778819323319,64.81,80912.73,0.01,-0.01384,1e-05,2.65399]
[1778819328355,64.83,80912.79,0.01,-0.01385,1e-05,2.65663]
[1778819333392,64.84,80924.68,0.01,-0.01378,1e-05,2.64551]
[1778819338427,64.88,80939.66,0.01,-0.01372,1e-05,2.63622]
[1778819343463,64.95,80942.26,0.01,-0.01378,1e-05,2.64618]
[1778819348497,64.96,80940.84,0.01,-0.01381,1e-05,2.65057]
[1778819353531,64.98,80945.02,0.01,-0.0138,1e-05,2.64839]
[1778819358567,64.99,80956.65,0.01,-0.01373,1e-05,2.63762]
[1778819363602,65.01,80957.49,0.01,-0.01374,1e-05,2.6394]
[1778819368616,65.02,80959.05,0.01,-0.01374,1e-05,2.63979]
[1778819368735,65.02,80931.93,0.01,-0.01394,1e-05,2.6719]
[1778819370662,65.02,80907.17,0.01,-0.01412,1e-05,2.70126]
[1778819375697,65.02,80905.7,0.01,-0.01412,1e-05,2.70018]
[1778819380409,65.01,80903.88,0.01,-0.01413,1e-05,2.70167]
[1778819380509,65.01,80900.29,0.01,-0.01415,1e-05,2.70548]
[1778819385766,65.01,80895.61,0.01,-0.01418,1e-05,2.70993]
[1778819390803,65.0,80894.52,0.01,-0.01418,1e-05,2.71017]
[1778819397376,64.99,80892.87,0.01,-0.01419,1e-05,2.71069]
[1778819402889,64.99,80886.36,0.01,-0.01423,1e-05,2.71738]
[1778819407923,64.98,80887.99,0.01,-0.01421,1e-05,2.71442]
[1778819412959,64.98,80894.06,0.01,-0.01416,1e-05,2.70625]
[1778819417995,64.97,80898.31,0.01,-0.01412,1e-05,2.70033]
[1778819423030,64.97,80898.34,0.01,-0.01412,1e-05,2.69945]
[1778819428065,64.96,80897.12,0.01,-0.01412,1e-05,2.70004]
[1778819433100,64.96,80899.54,0.01,-0.01409,1e-05,2.69465]
[1778819438135,64.96,80895.23,0.01,-0.01412,1e-05,2.69892]
[1778819443170,64.95,80893.5,0.01,-0.01412,1e-05,2.70012]
[1778819448205,64.95,80890.76,0.01,-0.01414,1e-05,2.70252]
[1778819457268,64.94,80885.74,0.01,-0.01417,1e-05,2.70687]
[1778819462305,64.93,80889.11,0.01,-0.01414,1e-05,2.70202]
[1778819467339,64.93,80895.97,0.01,-0.01408,1e-05,2.69308]
[1778819472373,64.93,80897.03,0.01,-0.01407,1e-05,2.69107]
[1778819477409,64.92,80896.19,0.01,-0.01407,1e-05,2.6913]
[1778819482444,64.92,80893.46,0.01,-0.01408,1e-05,2.69375]
[1778819487479,64.91,80892.14,0.01,-0.01409,1e-05,2.69435]
[1778819492513,64.91,80895.54,0.01,-0.01405,1e-05,2.68787]
[1778819497548,64.91,80896.04,0.01,-0.01404,1e-05,2.68655]
[1778819502584,64.9,80896.57,0.01,-0.01403,1e-05,2.68521]
[1778819507621,64.9,80898.75,0.01,-0.01401,1e-05,2.68194]
[1778819512654,64.89,80897.27,0.01,-0.01402,1e-05,2.68298]
[1778819517691,64.89,80897.47,0.01,-0.01401,1e-05,2.68205]
[1778819522729,64.89,80894.27,0.01,-0.01403,1e-05,2.68512]
[1778819528291,64.88,80894.07,0.01,-0.01403,1e-05,2.68459]
[1778819533804,64.88,80896.49,0.01,-0.01401,1e-05,2.68076]
[1778819538839,64.87,80897.04,0.01,-0.014,1e-05,2.67932]
[1778819543875,64.87,80888.86,0.01,-0.01405,1e-05,2.6881]
[1778819548909,64.86,80881.45,0.01,-0.0141,1e-05,2.69588]
[1778819554952,64.86,80882.15,0.01,-0.01408,1e-05,2.69213]
[1778819559987,64.85,80883.74,0.01,-0.01406,1e-05,2.68919]
[1778819565023,64.85,80880.0,0.01,-0.01408,1e-05,2.69248]
[1778819570058,64.84,80879.22,0.01,-0.01408,1e-05,2.69227]
[1778819575096,64.84,80881.39,0.01,-0.01406,1e-05,2.68854]
[1778819580133,64.83,80885.99,0.01,-0.01402,1e-05,2.68201]
[1778819585166,64.82,80885.19,0.01,-0.01402,1e-05,2.68188]
[1778819590206,64.82,80886.49,0.01,-0.014,1e-05,2.6793]
[1778819595237,64.81,80886.43,0.01,-0.014,1e-05,2.67836]
[1778819600271,64.81,80891.57,0.01,-0.01395,1e-05,2.67135]
[1778819605306,64.8,80892.1,0.01,-0.01394,1e-05,2.66984]
[1778819611348,64.8,80891.89,0.01,-0.01393,1e-05,2.66738]
[1778819616384,64.79,80900.1,0.01,-0.01387,1e-05,2.657]
[1778819621418,64.79,80897.36,0.01,-0.01388,1e-05,2.65955]
[1778819626453,64.79,80903.48,0.01,-0.01383,1e-05,2.65179]
[1778819631488,64.79,80903.49,0.01,-0.01383,1e-05,2.65125]
[1778819637532,64.78,80911.81,0.01,-0.01377,1e-05,2.64098]
[1778819642566,64.78,80909.42,0.01,-0.01378,1e-05,2.64331]
[1778819648609,64.78,80904.74,0.01,-0.01381,1e-05,2.64812]
[1778819653645,64.77,80909.17,0.01,-0.01378,1e-05,2.64243]
[1778819659686,64.77,80910.6,0.01,-0.01376,1e-05,2.64028]
[1778819664723,64.77,80911.34,0.01,-0.01376,1e-05,2.63902]
[1778819673784,64.77,80912.41,0.01,-0.01373,1e-05,2.63541]
[1778819678819,64.76,80918.83,0.01,-0.01369,1e-05,2.62761]
[1778819683854,64.76,80916.69,0.01,-0.0137,1e-05,2.62979]
[1778819689416,64.76,80929.6,0.01,-0.01361,1e-05,2.61459]
[1778819694930,64.76,80946.33,0.01,-0.01349,1e-05,2.59521]
[1778819699967,64.76,80956.21,0.01,-0.01342,1e-05,2.58388]
[1778819705003,64.76,80973.21,0.01,-0.0133,1e-05,2.56466]
[1778819710040,64.76,80972.12,0.01,-0.01331,1e-05,2.56616]
[1778819715076,64.76,80970.85,0.01,-0.01332,1e-05,2.56788]
[1778819720109,64.77,80961.78,0.01,-0.01338,1e-05,2.57846]
[1778819725144,64.77,80957.39,0.01,-0.01341,1e-05,2.58366]
[1778819730179,64.77,80952.48,0.01,-0.01345,1e-05,2.58941]
[1778819735214,64.77,80953.17,0.01,-0.01344,1e-05,2.58706]
[1778819741257,64.77,80952.04,0.01,-0.01345,1e-05,2.58844]
[1778819746291,64.77,80946.11,0.01,-0.01349,1e-05,2.59524]
[1778819751326,64.77,80945.31,0.01,-0.01349,1e-05,2.59605]
[1778819756361,64.77,80946.36,0.01,-0.01348,1e-05,2.59473]
[1778819761396,64.77,80946.69,0.01,-0.01348,1e-05,2.59422]
[1778819766435,64.77,80943.26,0.01,-0.01351,1e-05,2.59799]
[1778819772473,64.76,80946.64,0.01,-0.01348,1e-05,2.59387]
[1778819777509,64.76,80954.06,0.01,-0.01343,1e-05,2.58521]
[1778819782545,64.76,80957.97,0.01,-0.0134,1e-05,2.58065]
[1778819787587,64.76,80964.45,0.01,-0.01335,1e-05,2.57321]
[1778819793622,64.76,80963.63,0.01,-0.01335,1e-05,2.57255]
[1778819798658,64.76,80960.42,0.01,-0.01337,1e-05,2.57628]
[1778819803697,64.76,80957.93,0.01,-0.01339,1e-05,2.57919]
[1778819808729,64.76,80955.23,0.01,-0.01341,1e-05,2.58238]
[1778819813762,64.76,80955.35,0.01,-0.01341,1e-05,2.58237]
[1778819818797,64.77,80952.89,0.01,-0.01343,1e-05,2.58536]
[1778819823834,64.77,80952.24,0.01,-0.01343,1e-05,2.58626]
[1778819828869,64.77,80949.4,0.01,-0.01346,1e-05,2.58966]
[1778819833905,64.77,80939.42,0.01,-0.01353,1e-05,2.60123]
[1778819838939,64.77,80936.02,0.01,-0.01355,1e-05,2.60512]
[1778819843974,64.77,80934.93,0.01,-0.01356,1e-05,2.60626]
[1778819849010,64.77,80942.57,0.01,-0.0135,1e-05,2.59739]
[1778819855052,64.77,80934.98,0.01,-0.01355,1e-05,2.6043]
[1778819860088,64.77,80932.54,0.01,-0.01356,1e-05,2.60696]
[1778819865122,64.76,80935.12,0.01,-0.01355,1e-05,2.60382]
[1778819870680,64.76,80936.53,0.01,-0.01353,1e-05,2.60203]
[1778819876200,64.76,80937.3,0.01,-0.01353,1e-05,2.60096]
[1778819881236,64.76,80937.96,0.01,-0.01352,1e-05,2.60005]
[1778819886270,64.76,80940.28,0.01,-0.0135,1e-05,2.59725]
[1778819894325,64.76,80939.27,0.01,-0.01351,1e-05,2.5982]
[1778819899360,64.76,80938.71,0.01,-0.01351,1e-05,2.59873]
[1778819904396,64.76,80937.5,0.01,-0.01352,1e-05,2.59998]
[1778819909431,64.76,80938.82,0.01,-0.01351,1e-05,2.59833]
[1778819914465,64.76,80944.06,0.01,-0.01347,1e-05,2.59057]
[1778819919500,64.76,80943.29,0.01,-0.01347,1e-05,2.59137]
[1778819924536,64.76,80945.59,0.01,-0.01345,1e-05,2.58869]
[1778819929572,64.76,80939.51,0.01,-0.0135,1e-05,2.59556]
[1778819935612,64.76,80939.69,0.01,-0.01349,1e-05,2.59519]
[1778819941169,64.75,80940.56,0.01,-0.01349,1e-05,2.59401]
[1778819946721,64.75,80937.22,0.01,-0.01351,1e-05,2.5977]
[1778819951746,64.75,80934.61,0.01,-0.01353,1e-05,2.60037]
[1778819956773,64.75,80933.25,0.01,-0.01353,1e-05,2.60158]
[1778819962821,64.75,80936.24,0.01,-0.01351,1e-05,2.59772]
[1778819967852,64.75,80936.39,0.01,-0.01351,1e-05,2.59719]
[1778819972887,64.74,80943.98,0.01,-0.01344,1e-05,2.58649]
[1778819977922,64.74,80950.83,0.01,-0.01339,1e-05,2.57841]
[1778819982961,64.74,80950.57,0.01,-0.01339,1e-05,2.57847]
[1778819987995,64.74,80953.34,0.01,-0.01337,1e-05,2.57513]
[1778819993029,64.74,80954.71,0.01,-0.01336,1e-05,2.57341]
[1778819998068,64.74,80965.54,0.01,-0.01329,1e-05,2.56098]
[1778820003101,64.74,80965.81,0.01,-0.01328,1e-05,2.56069]
[1778820009143,64.74,80966.43,0.01,-0.01328,1e-05,2.56004]
[1778820014179,64.74,80966.97,0.01,-0.01328,1e-05,2.5595]
[1778820019214,64.74,80966.84,0.01,-0.01328,1e-05,2.55975]
[1778820024259,64.74,80973.99,0.01,-0.01323,1e-05,2.55181]
[1778820029284,64.74,80982.75,0.01,-0.01317,1e-05,2.54217]
[1778820034326,64.75,80989.21,0.01,-0.01312,1e-05,2.53362]
[1778820039357,64.75,80993.97,0.01,-0.01309,1e-05,2.52864]
[1778820044391,64.75,80984.72,0.01,-0.01315,1e-05,2.53951]
[1778820049428,64.75,80985.81,0.01,-0.01315,1e-05,2.53866]
[1778820054460,64.75,80986.67,0.01,-0.01315,1e-05,2.53804]
[1778820060502,64.76,80986.51,0.01,-0.01315,1e-05,2.53861]
[1778820065537,64.76,80987.08,0.01,-0.01315,1e-05,2.53828]
[1778820070573,64.76,80986.84,0.01,-0.01315,1e-05,2.53886]
[1778820075607,64.76,80985.35,0.01,-0.01316,1e-05,2.54086]
[1778820080642,64.76,80985.1,0.01,-0.01317,1e-05,2.54148]
[1778820084590,64.76,80983.1,0.01,-0.01318,1e-05,2.54388]
[1778820084673,64.76,80982.83,0.01,-0.01318,1e-05,2.54432]
[1778820086513,64.76,80999.09,0.01,-0.01307,1e-05,2.5261]
[1778820086684,64.76,81014.01,0.01,-0.01297,1e-05,2.50951]
[1778820092238,64.77,81008.27,0.01,-0.01301,1e-05,2.51505]
[1778820097764,64.77,81006.26,0.01,-0.01302,1e-05,2.51787]
[1778820102798,64.77,81001.25,0.01,-0.01306,1e-05,2.52398]
[1778820107833,64.78,80996.71,0.01,-0.01309,1e-05,2.52954]
[1778820112868,64.78,80994.55,0.01,-0.01311,1e-05,2.5324]
[1778820117904,64.78,80994.17,0.01,-0.01312,1e-05,2.53323]
[1778820122938,64.78,80995.45,0.01,-0.01311,1e-05,2.53219]
[1778820127973,64.79,80995.1,0.01,-0.01311,1e-05,2.53298]
[1778820133008,64.79,80999.15,0.01,-0.01309,1e-05,2.52882]
[1778820138046,64.79,81003.44,0.01,-0.01306,1e-05,2.52444]
[1778820143081,64.79,80990.94,0.01,-0.01315,1e-05,2.53893]
[1778820148116,64.79,80990.61,0.01,-0.01316,1e-05,2.53969]
[1778820153151,64.8,80989.64,0.01,-0.01316,1e-05,2.53954]
[1778820158187,64.8,80989.59,0.01,-0.01316,1e-05,2.54]
[1778820163224,64.8,80977.91,0.01,-0.01324,1e-05,2.55361]
[1778820168257,64.8,80979.35,0.01,-0.01324,1e-05,2.55227]
[1778820173291,64.8,80989.98,0.01,-0.01316,1e-05,2.5406]
[1778820178328,64.81,80988.78,0.01,-0.01317,1e-05,2.54234]
[1778820183365,64.81,80987.48,0.01,-0.01318,1e-05,2.54415]
[1778820188397,64.81,80986.27,0.01,-0.0132,1e-05,2.54583]
[1778820193434,64.81,80985.32,0.01,-0.0132,1e-05,2.54721]
[1778820198467,64.81,80980.32,0.01,-0.01324,1e-05,2.55312]
[1778820204508,64.81,80980.57,0.01,-0.01324,1e-05,2.55315]
[1778820209544,64.82,80980.51,0.01,-0.01324,1e-05,2.55349]
[1778820214578,64.82,80982.77,0.01,-0.01322,1e-05,2.54959]
[1778820219613,64.82,80980.91,0.01,-0.01323,1e-05,2.552]
[1778820224648,64.82,80978.74,0.01,-0.01325,1e-05,2.55472]
[1778820229684,64.82,80978.72,0.01,-0.01325,1e-05,2.55502]
[1778820234719,64.82,80974.5,0.01,-0.01328,1e-05,2.56004]
[1778820240761,64.82,80975.58,0.01,-0.01328,1e-05,2.55908]
[1778820245797,64.83,80976.87,0.01,-0.01327,1e-05,2.55783]
[1778820250830,64.83,80974.42,0.01,-0.01329,1e-05,2.5608]
[1778820254276,64.83,80974.76,0.01,-0.01329,1e-05,2.56052]
[1778820254357,64.83,80968.96,0.01,-0.01333,1e-05,2.56711]
[1778820255872,64.83,80951.16,0.01,-0.01345,1e-05,2.58749]
[1778820259969,64.83,80949.27,0.01,-0.01347,1e-05,2.5896]
[1778820260022,64.83,80948.24,0.01,-0.01347,1e-05,2.59077]
[1778820265943,64.83,80945.46,0.01,-0.01349,1e-05,2.59381]
[1778820270977,64.83,80936.08,0.01,-0.01356,1e-05,2.60441]
[1778820276012,64.82,80926.55,0.01,-0.01362,1e-05,2.61348]
[1778820281047,64.82,80916.79,0.01,-0.01369,1e-05,2.62442]
[1778820286083,64.82,80912.42,0.01,-0.01371,1e-05,2.62905]
[1778820291128,64.82,80920.18,0.01,-0.01366,1e-05,2.61965]
[1778820296164,64.82,80921.89,0.01,-0.01364,1e-05,2.6173]
[1778820301208,64.81,80912.25,0.01,-0.01371,1e-05,2.62804]
[1778820306235,64.81,80909.43,0.01,-0.01373,1e-05,2.63079]
[1778820311270,64.81,80909.4,0.01,-0.01372,1e-05,2.63029]
[1778820318320,64.8,80909.72,0.01,-0.01372,1e-05,2.62915]
[1778820323355,64.8,80903.87,0.01,-0.01375,1e-05,2.63535]
[1778820328390,64.8,80894.22,0.01,-0.01382,1e-05,2.64579]
[1778820333425,64.79,80891.92,0.01,-0.01382,1e-05,2.64614]
[1778820338459,64.79,80896.64,0.01,-0.01379,1e-05,2.64008]
[1778820343495,64.79,80900.34,0.01,-0.01376,1e-05,2.63526]
[1778820348530,64.79,80899.42,0.01,-0.01376,1e-05,2.63585]
[1778820353564,64.78,80900.66,0.01,-0.01375,1e-05,2.6339]
[1778820358599,64.78,80907.42,0.01,-0.0137,1e-05,2.62556]
[1778820363635,64.78,80904.08,0.01,-0.01372,1e-05,2.62897]
[1778820368670,64.77,80900.18,0.01,-0.01374,1e-05,2.63296]
[1778820374312,64.77,80898.46,0.01,-0.01375,1e-05,2.63442]
[1778820379746,64.77,80898.12,0.01,-0.01375,1e-05,2.63417]
[1778820384781,64.77,80892.54,0.01,-0.01379,1e-05,2.6401]
[1778820389817,64.76,80893.86,0.01,-0.01377,1e-05,2.63803]
[1778820395858,64.76,80892.37,0.01,-0.01377,1e-05,2.63746]
[1778820400893,64.76,80891.06,0.01,-0.01378,1e-05,2.63848]
[1778820405928,64.75,80889.36,0.01,-0.01379,1e-05,2.63996]
[1778820410964,64.75,80900.25,0.01,-0.01371,1e-05,2.62687]
[1778820415998,64.75,80900.17,0.01,-0.01371,1e-05,2.62659]
[1778820421037,64.75,80901.73,0.01,-0.01369,1e-05,2.62444]
[1778820426072,64.75,80905.02,0.01,-0.01367,1e-05,2.62032]
[1778820431106,64.75,80908.01,0.01,-0.01364,1e-05,2.61656]
[1778820436141,64.74,80913.79,0.01,-0.0136,1e-05,2.6096]
[1778820441176,64.74,80917.65,0.01,-0.01357,1e-05,2.60486]
[1778820446215,64.74,80921.05,0.01,-0.01354,1e-05,2.60064]
[1778820451250,64.74,80926.18,0.01,-0.0135,1e-05,2.59281]
[1778820456287,64.74,80923.74,0.01,-0.01351,1e-05,2.59537]
[1778820463334,64.74,80920.58,0.01,-0.01353,1e-05,2.59866]
[1778820469377,64.73,80919.23,0.01,-0.01354,1e-05,2.59993]
[1778820474411,64.73,80913.18,0.01,-0.01358,1e-05,2.60666]
[1778820479447,64.73,80907.24,0.01,-0.01362,1e-05,2.61322]
[1778820484481,64.73,80900.33,0.01,-0.01367,1e-05,2.62083]
[1778820489516,64.73,80902.66,0.01,-0.01365,1e-05,2.61768]
[1778820494560,64.73,80894.32,0.01,-0.01371,1e-05,2.62689]
[1778820499589,64.72,80892.93,0.01,-0.01372,1e-05,2.62787]
[1778820504623,64.72,80890.32,0.01,-0.01373,1e-05,2.63035]
[1778820509659,64.72,80889.59,0.01,-0.01373,1e-05,2.63069]
[1778820514694,64.71,80887.53,0.01,-0.01374,1e-05,2.63091]
[1778820519730,64.71,80886.05,0.01,-0.01375,1e-05,2.63215]
[1778820524764,64.71,80889.02,0.01,-0.01372,1e-05,2.62828]
[1778820529801,64.71,80886.26,0.01,-0.01374,1e-05,2.63106]
[1778820530354,64.71,80886.26,0.01,-0.01374,1e-05,2.63106]
[1778820530823,64.71,80885.79,0.01,-0.01374,1e-05,2.6316]
[1778820531813,64.71,80858.62,0.01,-0.01394,1e-05,2.6633]
[1778820536848,64.7,80855.72,0.01,-0.01396,1e-05,2.66596]
[1778820539732,64.7,80855.76,0.01,-0.01395,1e-05,2.6656]
[1778820539870,64.7,80853.26,0.01,-0.01397,1e-05,2.66822]
[1778820545525,64.69,80849.3,0.01,-0.01399,1e-05,2.67204]
[1778820550948,64.69,80856.68,0.01,-0.01393,1e-05,2.66234]
[1778820555993,64.69,80872.19,0.01,-0.01382,1e-05,2.6435]
[1778820561019,64.68,80874.59,0.01,-0.0138,1e-05,2.64013]
[1778820566055,64.68,80883.29,0.01,-0.01373,1e-05,2.62948]
[1778820571089,64.68,80886.75,0.01,-0.01369,1e-05,2.62339]
[1778820576125,64.68,80880.48,0.01,-0.01374,1e-05,2.6303]
[1778820581160,64.67,80880.55,0.01,-0.01373,1e-05,2.62983]
[1778820586195,64.67,80869.31,0.01,-0.01381,1e-05,2.64252]
[1778820591229,64.67,80868.39,0.01,-0.01382,1e-05,2.64309]
[1778820596264,64.67,80874.21,0.01,-0.01377,1e-05,2.63582]
[1778820601299,64.66,80877.02,0.01,-0.01375,1e-05,2.63209]
[1778820606335,64.66,80871.02,0.01,-0.01379,1e-05,2.63862]
[1778820611370,64.66,80870.62,0.01,-0.01379,1e-05,2.63858]
[1778820616404,64.66,80867.69,0.01,-0.01381,1e-05,2.64149]
[1778820621441,64.65,80867.57,0.01,-0.0138,1e-05,2.64111]
[1778820629496,64.65,80867.5,0.01,-0.0138,1e-05,2.64038]
[1778820635540,64.65,80866.88,0.01,-0.01379,1e-05,2.63884]
[1778820641582,64.64,80866.41,0.01,-0.01379,1e-05,2.63881]
[1778820646619,64.64,80870.81,0.01,-0.01376,1e-05,2.63322]
[1778820651652,64.64,80880.72,0.01,-0.01368,1e-05,2.62131]
[1778820656688,64.64,80880.36,0.01,-0.01368,1e-05,2.62141]
[1778820661734,64.64,80888.41,0.01,-0.01363,1e-05,2.61181]
[1778820666762,64.64,80873.4,0.01,-0.01373,1e-05,2.62896]
[1778820671798,64.63,80873.52,0.01,-0.01373,1e-05,2.62843]
[1778820676833,64.63,80871.92,0.01,-0.01374,1e-05,2.62991]
[1778820681868,64.63,80873.83,0.01,-0.01372,1e-05,2.62731]
[1778820686904,64.63,80884.23,0.01,-0.01364,1e-05,2.61493]
[1778820691938,64.63,80885.24,0.01,-0.01363,1e-05,2.61185]
[1778820696975,64.63,80872.18,0.01,-0.01372,1e-05,2.62675]
[1778820702036,64.62,80870.51,0.01,-0.01373,1e-05,2.62834]
[1778820707072,64.62,80856.46,0.01,-0.01383,1e-05,2.64418]
[1778820712109,64.62,80855.81,0.01,-0.01383,1e-05,2.64445]
[1778820717146,64.62,80856.28,0.01,-0.01382,1e-05,2.64341]
[1778820722180,64.61,80857.31,0.01,-0.01381,1e-05,2.6417]
[1778820727214,64.61,80857.86,0.01,-0.01381,1e-05,2.64056]
[1778820732250,64.61,80863.94,0.01,-0.01376,1e-05,2.63299]
[1778820737285,64.61,80875.83,0.01,-0.01367,1e-05,2.61873]
[1778820742319,64.6,80868.62,0.01,-0.01372,1e-05,2.62675]
[1778820748362,64.6,80868.74,0.01,-0.01372,1e-05,2.62612]
[1778820754403,64.6,80866.43,0.01,-0.01372,1e-05,2.62665]
[1778820759439,64.6,80865.34,0.01,-0.01373,1e-05,2.62751]
[1778820764473,64.59,80865.07,0.01,-0.01373,1e-05,2.62742]
[1778820770516,64.59,80864.68,0.01,-0.01373,1e-05,2.62738]
[1778820777148,64.59,80864.43,0.01,-0.01373,1e-05,2.62709]
[1778820782606,64.59,80863.43,0.01,-0.01373,1e-05,2.62785]
[1778820787641,64.58,80862.95,0.01,-0.01373,1e-05,2.62799]
[1778820792676,64.58,80856.67,0.01,-0.01377,1e-05,2.63487]
[1778820797712,64.58,80856.35,0.01,-0.01377,1e-05,2.63476]
[1778820802747,64.58,80852.6,0.01,-0.0138,1e-05,2.63867]
[1778820807781,64.57,80850.15,0.01,-0.01381,1e-05,2.64107]
[1778820810093,64.57,80846.78,0.01,-0.01384,1e-05,2.64492]
[1778820810146,64.57,80832.63,0.01,-0.01394,1e-05,2.66145]
[1778820815838,64.57,80815.73,0.01,-0.01405,1e-05,2.67888]
[1778820817004,64.57,80815.73,0.01,-0.01405,1e-05,2.67888]
[1778820817008,64.57,80815.21,0.01,-0.01405,1e-05,2.67934]
[1778820822889,64.56,80815.75,0.01,-0.01405,1e-05,2.67781]
[1778820827923,64.56,80812.11,0.01,-0.01407,1e-05,2.68217]
[1778820832959,64.56,80808.15,0.01,-0.0141,1e-05,2.68623]
[1778820837994,64.56,80810.67,0.01,-0.01408,1e-05,2.68261]
[1778820843031,64.55,80801.48,0.01,-0.01414,1e-05,2.69289]
[1778820848067,64.55,80799.31,0.01,-0.01415,1e-05,2.69478]
[1778820853101,64.55,80801.5,0.01,-0.01413,1e-05,2.69149]
[1778820858138,64.54,80801.05,0.01,-0.01413,1e-05,2.69137]
[1778820863171,64.54,80790.7,0.01,-0.0142,1e-05,2.70302]
[1778820868211,64.54,80787.91,0.01,-0.01422,1e-05,2.70543]
[1778820873252,64.53,80782.79,0.01,-0.01424,1e-05,2.70905]
[1778820878287,64.53,80791.43,0.01,-0.01418,1e-05,2.69802]
[1778820883328,64.53,80804.62,0.01,-0.01407,1e-05,2.68184]
[1778820888358,64.52,80806.44,0.01,-0.01406,1e-05,2.67902]
[1778820893394,64.52,80813.7,0.01,-0.014,1e-05,2.66993]
[1778820898431,64.52,80816.52,0.01,-0.01398,1e-05,2.66616]
[1778820903465,64.51,80806.92,0.01,-0.01404,1e-05,2.67702]
[1778820908498,64.51,80798.54,0.01,-0.0141,1e-05,2.68633]
[1778820913534,64.51,80800.1,0.01,-0.01409,1e-05,2.68383]
[1778820918567,64.5,80792.49,0.01,-0.01414,1e-05,2.69222]
[1778820923604,64.5,80787.2,0.01,-0.01417,1e-05,2.6978]
[1778820929646,64.5,80782.31,0.01,-0.01421,1e-05,2.70271]
[1778820934682,64.49,80781.29,0.01,-0.0142,1e-05,2.70141]
[1778820939715,64.49,80778.73,0.01,-0.01421,1e-05,2.70364]
[1778820944750,64.48,80777.31,0.01,-0.01422,1e-05,2.70445]
[1778820949785,64.48,80778.09,0.01,-0.01421,1e-05,2.70262]
[1778820954827,64.47,80777.17,0.01,-0.01421,1e-05,2.7028]
[1778820959860,64.47,80776.12,0.01,-0.01421,1e-05,2.70314]
[1778820964896,64.46,80781.19,0.01,-0.01417,1e-05,2.69617]
[1778820969930,64.46,80782.24,0.01,-0.01415,1e-05,2.6941]
[1778820974965,64.46,80785.12,0.01,-0.01413,1e-05,2.6899]
[1778820980000,64.45,80781.33,0.01,-0.01415,1e-05,2.69364]
[1778820985043,64.45,80780.05,0.01,-0.01416,1e-05,2.69437]
[1778820991077,64.44,80781.82,0.01,-0.01413,1e-05,2.68962]
[1778820996112,64.44,80774.67,0.01,-0.01418,1e-05,2.6973]
[1778821001167,64.44,80776.55,0.01,-0.01416,1e-05,2.69421]
[1778821006184,64.43,80779.05,0.01,-0.01413,1e-05,2.69038]
[1778821011217,64.43,80780.77,0.01,-0.01412,1e-05,2.6875]
[1778821016252,64.42,80774.52,0.01,-0.01416,1e-05,2.6941]
[1778821021289,64.42,80768.86,0.01,-0.0142,1e-05,2.69998]
[1778821026323,64.41,80774.61,0.01,-0.01415,1e-05,2.69223]
[1778821031362,64.41,80778.44,0.01,-0.01411,1e-05,2.68671]
[1778821036397,64.4,80778.1,0.01,-0.01411,1e-05,2.68636]
[1778821041439,64.4,80780.75,0.01,-0.01409,1e-05,2.68245]
[1778821046473,64.4,80783.86,0.01,-0.01406,1e-05,2.67803]
[1778821051506,64.39,80782.14,0.01,-0.01406,1e-05,2.67764]
[1778821057544,64.39,80781.24,0.01,-0.01406,1e-05,2.67782]
[1778821063586,64.38,80781.43,0.01,-0.01405,1e-05,2.67672]
[1778821069203,64.38,80781.53,0.01,-0.01405,1e-05,2.67587]
[1778821074665,64.38,80781.47,0.01,-0.01404,1e-05,2.67508]
[1778821080706,64.37,80781.87,0.01,-0.01403,1e-05,2.67376]
[1778821085741,64.37,80789.87,0.01,-0.01397,1e-05,2.66364]
[1778821090779,64.37,80790.1,0.01,-0.01397,1e-05,2.66275]
[1778821095812,64.36,80781.21,0.01,-0.01403,1e-05,2.67263]
[1778821100846,64.36,80781.91,0.01,-0.01402,1e-05,2.6711]
[1778821105882,64.35,80781.9,0.01,-0.01401,1e-05,2.67042]
[1778821110916,64.35,80782.6,0.01,-0.014,1e-05,2.6689]
[1778821115952,64.35,80782.14,0.01,-0.014,1e-05,2.66709]
[1778821120987,64.34,80776.35,0.01,-0.01403,1e-05,2.67324]
[1778821127030,64.34,80779.18,0.01,-0.01401,1e-05,2.66903]
[1778821133072,64.34,80782.76,0.01,-0.01398,1e-05,2.66397]
[1778821138107,64.33,80781.85,0.01,-0.01398,1e-05,2.6644]
[1778821143142,64.33,80777.89,0.01,-0.014,1e-05,2.66846]
[1778821149185,64.32,80773.77,0.01,-0.01403,1e-05,2.67258]
[1778821154219,64.32,80767.02,0.01,-0.01408,1e-05,2.67996]
[1778821159254,64.32,80766.51,0.01,-0.01408,1e-05,2.6799]
[1778821164290,64.31,80764.82,0.01,-0.01409,1e-05,2.68126]
[1778821169325,64.31,80761.79,0.01,-0.0141,1e-05,2.68419]
[1778821174367,64.31,80762.29,0.01,-0.01409,1e-05,2.68121]
[1778821180402,64.3,80753.82,0.01,-0.01415,1e-05,2.69044]
[1778821185337,64.3,80752.57,0.01,-0.01415,1e-05,2.69133]
[1778821185526,64.3,80716.15,0.01,-0.01443,1e-05,2.73499]
[1778821190482,64.25,80694.15,0.01,-0.01454,1e-05,2.7522]
[1778821195514,64.19,80693.57,0.01,-0.01446,1e-05,2.74012]
[1778821199020,64.15,80695.45,0.01,-0.01441,1e-05,2.73102]
[1778821199546,64.14,80702.29,0.01,-0.01434,1e-05,2.72061]
[1778821204586,64.14,80708.27,0.01,-0.01429,1e-05,2.71244]
[1778821209615,64.09,80692.44,0.01,-0.01436,1e-05,2.72313]
[1778821214656,64.05,80691.21,0.01,-0.01431,1e-05,2.715]
[1778821218241,64.03,80684.55,0.01,-0.01434,1e-05,2.71939]
[1778821218344,64.01,80683.5,0.01,-0.01432,1e-05,2.71696]
[1778821220270,64.0,80642.0,0.01,-0.01463,1e-05,2.7655]
[1778821221080,64.0,80642.0,0.01,-0.01463,1e-05,2.7655]
[1778821221145,64.0,80641.36,0.01,-0.01463,1e-05,2.76602]
[1778821226741,63.99,80644.48,0.01,-0.0146,1e-05,2.76085]
[1778821231778,63.98,80659.4,0.01,-0.01447,1e-05,2.73961]
[1778821234798,63.98,80676.91,0.01,-0.01433,1e-05,2.71766]
[1778821237819,63.98,80694.9,0.01,-0.01419,1e-05,2.69538]
[1778821242854,63.97,80684.38,0.01,-0.01426,1e-05,2.70726]
[1778821247892,63.97,80699.29,0.01,-0.01415,1e-05,2.68853]
[1778821252926,63.97,80712.33,0.01,-0.01405,1e-05,2.67231]
[1778821257967,63.96,80685.86,0.01,-0.01424,1e-05,2.70356]
[1778821262997,63.96,80685.04,0.01,-0.01424,1e-05,2.70357]
[1778821265012,63.96,80663.62,0.01,-0.0144,1e-05,2.72921]
[1778821270654,63.95,80660.87,0.01,-0.01442,1e-05,2.73131]
[1778821276089,63.95,80665.24,0.01,-0.01438,1e-05,2.72503]
[1778821279086,63.94,80674.0,0.01,-0.01431,1e-05,2.71405]
[1778821279109,63.94,80675.35,0.01,-0.0143,1e-05,2.71225]
[1778821280724,63.94,80700.25,0.01,-0.01411,1e-05,2.68196]
[1778821286664,63.94,80703.01,0.01,-0.01408,1e-05,2.67823]
[1778821286708,63.94,80710.1,0.01,-0.01403,1e-05,2.66955]
[1778821291208,63.94,80727.36,0.01,-0.01389,1e-05,2.64699]
[1778821296241,63.94,80723.04,0.01,-0.01392,1e-05,2.65175]
[1778821301276,63.93,80730.7,0.01,-0.01386,1e-05,2.64236]
[1778821306312,63.93,80738.52,0.01,-0.0138,1e-05,2.63288]
[1778821311346,63.93,80748.68,0.01,-0.01373,1e-05,2.62078]
[1778821316381,63.93,80755.37,0.01,-0.01368,1e-05,2.61287]
[1778821321416,63.93,80761.33,0.01,-0.01363,1e-05,2.60591]
[1778821326450,63.93,80763.26,0.01,-0.01362,1e-05,2.60373]
[1778821331488,63.93,80764.11,0.01,-0.01361,1e-05,2.60277]
[1778821336520,63.93,80757.72,0.01,-0.01366,1e-05,2.61027]
[1778821341557,63.93,80753.03,0.01,-0.01369,1e-05,2.61576]
[1778821346591,63.93,80749.39,0.01,-0.01372,1e-05,2.62001]
[1778821352634,63.93,80747.89,0.01,-0.01372,1e-05,2.62008]
[1778821357668,63.93,80748.49,0.01,-0.01372,1e-05,2.61937]
[1778821362704,63.93,80761.23,0.01,-0.01363,1e-05,2.60447]
[1778821367738,63.93,80773.88,0.01,-0.01354,1e-05,2.58998]
[1778821372775,63.94,80787.65,0.01,-0.01344,1e-05,2.57418]
[1778821377809,63.94,80791.52,0.01,-0.01341,1e-05,2.57017]
[1778821382846,63.94,80794.34,0.01,-0.0134,1e-05,2.56731]
[1778821387880,63.94,80797.45,0.01,-0.01337,1e-05,2.56405]
[1778821392917,63.94,80797.57,0.01,-0.01338,1e-05,2.5644]
[1778821397951,63.95,80788.46,0.01,-0.01344,1e-05,2.57529]
[1778821402985,63.95,80788.95,0.01,-0.01344,1e-05,2.575]
[1778821408020,63.95,80788.17,0.01,-0.01345,1e-05,2.57613]
[1778821413056,63.95,80785.95,0.01,-0.01346,1e-05,2.57738]
[1778821418090,63.95,80777.44,0.01,-0.01352,1e-05,2.58746]
[1778821423125,63.95,80783.19,0.01,-0.01348,1e-05,2.58092]
[1778821428192,63.95,80788.27,0.01,-0.01345,1e-05,2.57528]
[1778821433199,63.96,80805.95,0.01,-0.01332,1e-05,2.55521]
[1778821438234,63.96,80809.07,0.01,-0.0133,1e-05,2.55197]
[1778821443266,63.96,80803.55,0.01,-0.01334,1e-05,2.55894]
[1778821448301,63.96,80795.82,0.01,-0.0134,1e-05,2.56826]
[1778821453337,63.96,80801.41,0.01,-0.01336,1e-05,2.56218]
[1778821458432,63.97,80803.46,0.01,-0.01335,1e-05,2.56022]
[1778821463468,63.97,80805.84,0.01,-0.01334,1e-05,2.55789]
[1778821468505,63.97,80810.8,0.01,-0.0133,1e-05,2.55257]
[1778821473541,63.97,80814.1,0.01,-0.01328,1e-05,2.54759]
[1778821478574,63.98,80822.94,0.01,-0.01322,1e-05,2.538]
[1778821483609,63.98,80820.35,0.01,-0.01324,1e-05,2.54159]
[1778821489650,63.98,80824.26,0.01,-0.01322,1e-05,2.53782]
[1778821494686,63.99,80829.74,0.01,-0.01318,1e-05,2.53217]
[1778821499720,63.99,80829.02,0.01,-0.01319,1e-05,2.5337]
[1778821505763,63.99,80815.47,0.01,-0.01329,1e-05,2.55007]
[1778821510802,64.0,80808.99,0.01,-0.01334,1e-05,2.55811]
[1778821515833,64.0,80806.87,0.01,-0.01336,1e-05,2.56118]
[1778821520868,64.0,80804.92,0.01,-0.01338,1e-05,2.5639]
[1778821525902,64.01,80803.33,0.01,-0.01339,1e-05,2.56617]
[1778821530941,64.01,80805.39,0.01,-0.01338,1e-05,2.56422]
[1778821534968,64.01,80819.47,0.01,-0.01327,1e-05,2.54678]
[1778821540000,64.01,80824.06,0.01,-0.01324,1e-05,2.54215]
[1778821545041,64.02,80818.93,0.01,-0.01328,1e-05,2.54872]
[1778821550077,64.02,80813.9,0.01,-0.01332,1e-05,2.55517]
[1778821555111,64.02,80803.16,0.01,-0.0134,1e-05,2.56812]
[1778821560145,64.03,80806.64,0.01,-0.01338,1e-05,2.56459]
[1778821564175,64.03,80784.84,0.01,-0.01354,1e-05,2.59022]
[1778821569209,64.03,80778.67,0.01,-0.01359,1e-05,2.59763]
[1778821574246,64.03,80777.14,0.01,-0.0136,1e-05,2.59956]
[1778821580287,64.03,80780.78,0.01,-0.01357,1e-05,2.59546]
[1778821585322,64.03,80782.48,0.01,-0.01356,1e-05,2.5936]
[1778821590358,64.03,80781.32,0.01,-0.01357,1e-05,2.59506]
[1778821595392,64.03,80771.67,0.01,-0.01363,1e-05,2.60475]
[1778821600428,64.03,80769.55,0.01,-0.01365,1e-05,2.6072]
[1778821605463,64.03,80772.9,0.01,-0.01362,1e-05,2.60327]
[1778821610497,64.03,80778.84,0.01,-0.01358,1e-05,2.59636]
[1778821615532,64.03,80780.75,0.01,-0.01357,1e-05,2.59419]
[1778821620568,64.03,80781.48,0.01,-0.01356,1e-05,2.59339]
[1778821625606,64.03,80774.8,0.01,-0.01361,1e-05,2.60119]
[1778821630643,64.03,80768.77,0.01,-0.01365,1e-05,2.60816]
[1778821635677,64.03,80765.4,0.01,-0.01368,1e-05,2.61201]
[1778821640712,64.03,80762.75,0.01,-0.0137,1e-05,2.61501]
[1778821645746,64.03,80742.91,0.01,-0.01384,1e-05,2.63824]
[1778821649535,64.03,80741.59,0.01,-0.01385,1e-05,2.63964]
[1778821649774,64.03,80738.21,0.01,-0.01388,1e-05,2.64359]
[1778821650781,64.03,80720.91,0.01,-0.014,1e-05,2.66409]
[1778821655816,64.03,80708.81,0.01,-0.01408,1e-05,2.67631]
[1778821656768,64.03,80708.81,0.01,-0.01408,1e-05,2.67631]
[1778821656862,64.03,80711.79,0.01,-0.01406,1e-05,2.67262]
[1778821662868,64.02,80724.23,0.01,-0.01396,1e-05,2.65715]
[1778821667900,64.02,80727.51,0.01,-0.01394,1e-05,2.65281]
[1778821672936,64.02,80728.69,0.01,-0.01392,1e-05,2.65097]
[1778821677970,64.02,80732.56,0.01,-0.01389,1e-05,2.64595]
[1778821683009,64.01,80725.23,0.01,-0.01394,1e-05,2.65418]
[1778821688041,64.01,80724.27,0.01,-0.01395,1e-05,2.65487]
[1778821694093,64.01,80722.82,0.01,-0.01396,1e-05,2.65602]
[1778821699125,64.01,80723.17,0.01,-0.01395,1e-05,2.65512]
[1778821704167,64.0,80719.81,0.01,-0.01397,1e-05,2.65862]
[1778821707181,64.0,80701.58,0.01,-0.01411,1e-05,2.68003]
[1778821712215,64.0,80702.11,0.01,-0.01409,1e-05,2.67695]
[1778821717250,63.99,80706.29,0.01,-0.01405,1e-05,2.6713]
[1778821722286,63.99,80709.44,0.01,-0.01403,1e-05,2.66694]
[1778821727322,63.99,80723.08,0.01,-0.01392,1e-05,2.65027]
[1778821732356,63.99,80726.49,0.01,-0.0139,1e-05,2.64583]
[1778821737391,63.98,80742.98,0.01,-0.01377,1e-05,2.62599]
[1778821742427,63.98,80745.52,0.01,-0.01375,1e-05,2.62281]
[1778821747461,63.98,80742.95,0.01,-0.01377,1e-05,2.62562]
[1778821752497,63.98,80749.88,0.01,-0.01372,1e-05,2.61732]
[1778821757531,63.98,80758.47,0.01,-0.01365,1e-05,2.60713]
[1778821762566,63.98,80744.85,0.01,-0.01375,1e-05,2.62309]
[1778821767601,63.98,80741.02,0.01,-0.01378,1e-05,2.62746]
[1778821772638,63.98,80744.2,0.01,-0.01375,1e-05,2.62191]
[1778821777674,63.98,80742.36,0.01,-0.01376,1e-05,2.62397]
[1778821782711,63.98,80742.84,0.01,-0.01376,1e-05,2.6233]
[1778821787743,63.98,80750.47,0.01,-0.0137,1e-05,2.61426]
[1778821792778,63.98,80753.2,0.01,-0.01368,1e-05,2.61106]
[1778821797815,63.98,80760.25,0.01,-0.01363,1e-05,2.60283]
[1778821802849,63.98,80768.33,0.01,-0.01357,1e-05,2.59348]
[1778821807886,63.98,80764.64,0.01,-0.0136,1e-05,2.59789]
[1778821814935,63.98,80761.28,0.01,-0.01362,1e-05,2.60197]
[1778821818002,63.98,80765.71,0.01,-0.01359,1e-05,2.59683]
[1778821823038,63.98,80759.58,0.01,-0.01364,1e-05,2.60409]
[1778821827066,63.98,80735.94,0.01,-0.01381,1e-05,2.63191]
[1778821832100,63.98,80735.87,0.01,-0.0138,1e-05,2.63012]
[1778821837138,63.98,80735.46,0.01,-0.0138,1e-05,2.63042]
[1778821842170,63.98,80732.26,0.01,-0.01383,1e-05,2.63399]
[1778821847270,63.98,80731.24,0.01,-0.01383,1e-05,2.63501]
[1778821847348,63.98,80743.43,0.01,-0.01374,1e-05,2.62057]
[1778821853248,63.98,80751.07,0.01,-0.01369,1e-05,2.6115]
[1778821856026,63.98,80750.22,0.01,-0.01369,1e-05,2.6125]
[1778821856268,63.98,80750.22,0.01,-0.01369,1e-05,2.61249]
[1778821861304,63.98,80747.38,0.01,-0.01371,1e-05,2.61583]
[1778821866338,63.98,80741.26,0.01,-0.01376,1e-05,2.623]
[1778821871377,63.98,80728.07,0.01,-0.01385,1e-05,2.6385]
[1778821876411,63.97,80726.63,0.01,-0.01386,1e-05,2.64]
[1778821881445,63.97,80722.74,0.01,-0.01389,1e-05,2.64441]
[1778821886480,63.97,80722.92,0.01,-0.01389,1e-05,2.64393]
[1778821891516,63.97,80720.25,0.01,-0.0139,1e-05,2.64513]
[1778821896552,63.97,80718.86,0.01,-0.01391,1e-05,2.64646]
[1778821901586,63.97,80716.01,0.01,-0.01393,1e-05,2.64951]
[1778821906623,63.97,80718.92,0.01,-0.0139,1e-05,2.6457]
[1778821911656,63.96,80715.66,0.01,-0.01392,1e-05,2.64919]
[1778821916691,63.96,80711.91,0.01,-0.01395,1e-05,2.65325]
[1778821921729,63.96,80713.2,0.01,-0.01394,1e-05,2.65129]
[1778821925271,63.96,80740.04,0.01,-0.01374,1e-05,2.6193]
[1778821930793,63.96,80757.43,0.01,-0.01361,1e-05,2.59874]
[1778821935827,63.96,80760.93,0.01,-0.01358,1e-05,2.59472]
[1778821940862,63.96,80764.1,0.01,-0.01356,1e-05,2.5911]
[1778821945902,63.96,80772.06,0.01,-0.0135,1e-05,2.58191]
[1778821950941,63.96,80773.07,0.01,-0.0135,1e-05,2.58088]
[1778821955975,63.96,80776.39,0.01,-0.01347,1e-05,2.57556]
[1778821961011,63.96,80779.61,0.01,-0.01344,1e-05,2.57205]
[1778821967065,63.96,80777.28,0.01,-0.01346,1e-05,2.57501]
[1778821972094,63.96,80780.22,0.01,-0.01344,1e-05,2.57182]
[1778821977133,63.97,80775.02,0.01,-0.01348,1e-05,2.57806]
[1778821983174,63.97,80777.78,0.01,-0.01346,1e-05,2.57507]
[1778821988209,63.97,80776.87,0.01,-0.01347,1e-05,2.57629]
[1778821993245,63.97,80775.49,0.01,-0.01348,1e-05,2.57804]
[1778821998280,63.97,80776.81,0.01,-0.01347,1e-05,2.57665]
[1778822003320,63.97,80779.65,0.01,-0.01345,1e-05,2.57351]
[1778822006337,63.97,80758.25,0.01,-0.01361,1e-05,2.59852]
[1778822013387,63.97,80757.63,0.01,-0.0136,1e-05,2.59759]
[1778822018422,63.97,80753.4,0.01,-0.01364,1e-05,2.60258]
[1778822023456,63.97,80751.58,0.01,-0.01365,1e-05,2.60476]
[1778822028501,63.97,80748.3,0.01,-0.01367,1e-05,2.60866]
[1778822033530,63.97,80748.71,0.01,-0.01367,1e-05,2.60826]
[1778822038565,63.97,80746.63,0.01,-0.01369,1e-05,2.61078]
[1778822043601,63.97,80746.93,0.01,-0.01369,1e-05,2.61051]
[1778822048637,63.97,80747.79,0.01,-0.01368,1e-05,2.60959]
[1778822053672,63.97,80743.76,0.01,-0.01371,1e-05,2.61438]
[1778822058706,63.97,80733.3,0.01,-0.01379,1e-05,2.62669]
[1778822063741,63.97,80739.5,0.01,-0.01374,1e-05,2.61935]
[1778822069614,63.97,80746.74,0.01,-0.01369,1e-05,2.61087]
[1778822069785,63.97,80751.51,0.01,-0.01365,1e-05,2.60533]
[1778822072806,63.97,80765.79,0.01,-0.01354,1e-05,2.58711]
[1778822073778,63.97,80765.79,0.01,-0.01354,1e-05,2.58711]
[1778822073854,63.97,80767.35,0.01,-0.01353,1e-05,2.58535]
[1778822079853,63.98,80774.92,0.01,-0.01348,1e-05,2.57692]
[1778822084888,63.98,80774.33,0.01,-0.01348,1e-05,2.57794]
[1778822087911,63.98,80794.15,0.01,-0.01334,1e-05,2.55521]
[1778822092945,63.98,80793.09,0.01,-0.01335,1e-05,2.55692]
[1778822097980,63.98,80796.84,0.01,-0.01333,1e-05,2.55307]
[1778822103014,63.99,80799.21,0.01,-0.01332,1e-05,2.55084]
[1778822108056,63.99,80799.16,0.01,-0.01332,1e-05,2.55137]
[1778822113094,63.99,80811.67,0.01,-0.01323,1e-05,2.53746]
[1778822118129,63.99,80813.43,0.01,-0.01322,1e-05,2.53604]
[1778822123162,64.0,80812.54,0.01,-0.01323,1e-05,2.53769]
[1778822128197,64.0,80818.53,0.01,-0.01319,1e-05,2.53143]
[1778822133232,64.0,80819.68,0.01,-0.01318,1e-05,2.52914]
[1778822138267,64.01,80815.63,0.01,-0.01322,1e-05,2.53447]
[1778822143303,64.01,80820.65,0.01,-0.01318,1e-05,2.52943]
[1778822148341,64.02,80829.32,0.01,-0.01313,1e-05,2.52035]
[1778822153385,64.02,80845.42,0.01,-0.01302,1e-05,2.50296]
[1778822158421,64.03,80849.41,0.01,-0.013,1e-05,2.49941]
[1778822163454,64.03,80849.93,0.01,-0.013,1e-05,2.49976]
[1778822168490,64.04,80851.04,0.01,-0.013,1e-05,2.49945]
[1778822173525,64.04,80852.52,0.01,-0.01299,1e-05,2.49871]
[1778822178559,64.05,80852.47,0.01,-0.013,1e-05,2.49969]
[1778822183599,64.05,80848.55,0.01,-0.01303,1e-05,2.50503]
[1778822188630,64.06,80842.24,0.01,-0.01308,1e-05,2.51304]
[1778822193666,64.06,80841.15,0.01,-0.01309,1e-05,2.51342]
[1778822198706,64.06,80839.82,0.01,-0.0131,1e-05,2.51587]
[1778822203736,64.07,80840.55,0.01,-0.0131,1e-05,2.51582]
[1778822208772,64.07,80838.08,0.01,-0.01312,1e-05,2.5194]
[1778822213807,64.08,80836.1,0.01,-0.01314,1e-05,2.52242]
[1778822218841,64.08,80833.88,0.01,-0.01316,1e-05,2.52571]
[1778822223877,64.08,80828.65,0.01,-0.0132,1e-05,2.53241]
[1778822228912,64.09,80828.36,0.01,-0.01321,1e-05,2.53345]
[1778822233948,64.09,80820.16,0.01,-0.01327,1e-05,2.54347]
[1778822238983,64.09,80810.3,0.01,-0.01334,1e-05,2.55542]
[1778822244018,64.1,80805.84,0.01,-0.01338,1e-05,2.5611]
[1778822249053,64.1,80792.26,0.01,-0.01348,1e-05,2.57731]
[1778822254087,64.1,80790.78,0.01,-0.01348,1e-05,2.57772]
[1778822259122,64.1,80783.46,0.01,-0.01354,1e-05,2.58649]
[1778822264159,64.1,80785.74,0.01,-0.01352,1e-05,2.58406]
[1778822269192,64.11,80775.41,0.01,-0.0136,1e-05,2.59622]
[1778822274228,64.11,80780.1,0.01,-0.01357,1e-05,2.59085]
[1778822279262,64.11,80778.42,0.01,-0.01358,1e-05,2.5929]
[1778822284301,64.11,80780.18,0.01,-0.01357,1e-05,2.59092]
[1778822289338,64.11,80777.85,0.01,-0.01358,1e-05,2.59371]
[1778822294370,64.11,80789.67,0.01,-0.0135,1e-05,2.58005]
[1778822299405,64.11,80804.36,0.01,-0.0134,1e-05,2.56333]
[1778822304441,64.11,80807.7,0.01,-0.01337,1e-05,2.55984]
[1778822309475,64.11,80806.52,0.01,-0.01338,1e-05,2.56158]
[1778822314510,64.11,80806.93,0.01,-0.01338,1e-05,2.55984]
[1778822319545,64.12,80812.14,0.01,-0.01334,1e-05,2.55425]
[1778822324581,64.12,80803.75,0.01,-0.0134,1e-05,2.56439]
[1778822329616,64.12,80793.25,0.01,-0.01348,1e-05,2.57688]
[1778822334652,64.12,80795.08,0.01,-0.01347,1e-05,2.57502]
[1778822339690,64.12,80800.78,0.01,-0.01343,1e-05,2.56874]
[1778822344722,64.13,80801.2,0.01,-0.01343,1e-05,2.56857]
[1778822349757,64.13,80801.26,0.01,-0.01343,1e-05,2.56881]
[1778822354793,64.13,80799.75,0.01,-0.01344,1e-05,2.57086]
[1778822359827,64.13,80798.45,0.01,-0.01345,1e-05,2.57264]
[1778822364861,64.13,80793.97,0.01,-0.01349,1e-05,2.57808]
[1778822369896,64.13,80795.67,0.01,-0.01348,1e-05,2.57638]
[1778822374932,64.13,80796.57,0.01,-0.01346,1e-05,2.57393]
[1778822379967,64.14,80803.58,0.01,-0.01342,1e-05,2.56608]
[1778822385003,64.14,80807.96,0.01,-0.01339,1e-05,2.56133]
[1778822390038,64.14,80808.57,0.01,-0.01338,1e-05,2.56105]
[1778822395074,64.14,80816.74,0.01,-0.01333,1e-05,2.5521]
[1778822400112,64.15,80823.54,0.01,-0.01328,1e-05,2.54499]
[1778822405144,64.15,80814.33,0.01,-0.01335,1e-05,2.55603]
[1778822410185,64.15,80820.74,0.01,-0.01331,1e-05,2.54935]
[1778822415214,64.16,80821.25,0.01,-0.01331,1e-05,2.54936]
[1778822420250,64.16,80828.95,0.01,-0.01326,1e-05,2.54116]
[1778822425290,64.16,80837.33,0.01,-0.0132,1e-05,2.53225]
[1778822430320,64.17,80830.56,0.01,-0.01326,1e-05,2.54064]
[1778822435355,64.17,80829.26,0.01,-0.01326,1e-05,2.54109]
[1778822440390,64.17,80809.57,0.01,-0.01341,1e-05,2.56432]
[1778822445424,64.17,80809.88,0.01,-0.01341,1e-05,2.56437]
[1778822450459,64.18,80809.2,0.01,-0.01341,1e-05,2.5656]
[1778822455495,64.18,80810.55,0.01,-0.01341,1e-05,2.5645]
[1778822460531,64.18,80817.22,0.01,-0.01336,1e-05,2.55729]
[1778822465565,64.18,80821.57,0.01,-0.01333,1e-05,2.55283]
[1778822470601,64.19,80829.77,0.01,-0.01328,1e-05,2.54401]
[1778822475637,64.19,80829.73,0.01,-0.01328,1e-05,2.5447]
[1778822480670,64.19,80831.48,0.01,-0.01327,1e-05,2.54331]
[1778822486713,64.2,80835.87,0.01,-0.01325,1e-05,2.53902]
[1778822491747,64.2,80838.56,0.01,-0.01322,1e-05,2.53493]
[1778822496782,64.2,80849.56,0.01,-0.01315,1e-05,2.52309]
[1778822501817,64.21,80844.86,0.01,-0.01319,1e-05,2.52915]
[1778822506853,64.21,80848.85,0.01,-0.01316,1e-05,2.52526]
[1778822511889,64.22,80847.97,0.01,-0.01317,1e-05,2.52691]
[1778822516924,64.22,80845.94,0.01,-0.01319,1e-05,2.52983]
[1778822521958,64.22,80846.26,0.01,-0.01319,1e-05,2.53004]
[1778822526999,64.22,80843.44,0.01,-0.01322,1e-05,2.53385]
[1778822532029,64.23,80835.87,0.01,-0.01327,1e-05,2.54303]
[1778822537065,64.23,80823.42,0.01,-0.01336,1e-05,2.55774]
[1778822542100,64.23,80836.39,0.01,-0.01327,1e-05,2.54323]
[1778822547135,64.23,80840.55,0.01,-0.01325,1e-05,2.53901]
[1778822552174,64.24,80842.29,0.01,-0.01323,1e-05,2.53592]
[1778822557209,64.24,80840.62,0.01,-0.01325,1e-05,2.53837]
[1778822562244,64.24,80840.84,0.01,-0.01325,1e-05,2.53875]
[1778822567279,64.25,80828.42,0.01,-0.01334,1e-05,2.55344]
[1778822572314,64.25,80827.39,0.01,-0.01335,1e-05,2.55504]
[1778822577350,64.25,80824.9,0.01,-0.01337,1e-05,2.55831]
[1778822582383,64.25,80822.98,0.01,-0.01339,1e-05,2.56093]
[1778822587418,64.25,80814.85,0.01,-0.01345,1e-05,2.57066]
[1778822592457,64.26,80795.4,0.01,-0.01359,1e-05,2.59348]
[1778822597492,64.26,80791.22,0.01,-0.01362,1e-05,2.59846]
[1778822602530,64.26,80791.74,0.01,-0.01362,1e-05,2.59797]
[1778822606557,64.26,80771.38,0.01,-0.01377,1e-05,2.6218]
[1778822611592,64.26,80767.82,0.01,-0.01378,1e-05,2.62412]
[1778822616633,64.25,80767.92,0.01,-0.01378,1e-05,2.62377]
[1778822621662,64.25,80767.63,0.01,-0.01378,1e-05,2.62387]
[1778822626698,64.25,80787.28,0.01,-0.01364,1e-05,2.60074]
[1778822631731,64.25,80793.23,0.01,-0.01359,1e-05,2.59376]
[1778822636767,64.25,80788.1,0.01,-0.01363,1e-05,2.59969]
[1778822641801,64.25,80785.55,0.01,-0.01365,1e-05,2.60255]
[1778822646837,64.25,80791.58,0.01,-0.0136,1e-05,2.59538]
[1778822651874,64.25,80790.95,0.01,-0.01361,1e-05,2.59601]
[1778822656906,64.25,80788.94,0.01,-0.01362,1e-05,2.59823]
[1778822661942,64.25,80801.15,0.01,-0.01353,1e-05,2.58397]
[1778822666976,64.25,80801.07,0.01,-0.01353,1e-05,2.58406]
[1778822672012,64.25,80812.11,0.01,-0.01344,1e-05,2.56969]
[1778822677047,64.25,80819.7,0.01,-0.01339,1e-05,2.56108]
[1778822682083,64.25,80829.51,0.01,-0.01332,1e-05,2.55008]
[1778822687117,64.25,80829.61,0.01,-0.01332,1e-05,2.55034]
[1778822692152,64.26,80827.61,0.01,-0.01334,1e-05,2.553]
[1778822697187,64.26,80831.77,0.01,-0.01331,1e-05,2.54863]
[1778822702223,64.26,80832.03,0.01,-0.01331,1e-05,2.54874]
[1778822707258,64.26,80834.34,0.01,-0.0133,1e-05,2.54651]
[1778822712292,64.26,80836.22,0.01,-0.01329,1e-05,2.54478]
[1778822717328,64.27,80832.84,0.01,-0.01332,1e-05,2.54911]
[1778822722366,64.27,80845.24,0.01,-0.01323,1e-05,2.53538]
[1778822727398,64.27,80854.44,0.01,-0.01317,1e-05,2.52548]
[1778822732434,64.28,80850.79,0.01,-0.01319,1e-05,2.52869]
[1778822737470,64.28,80855.68,0.01,-0.01316,1e-05,2.5237]
[1778822742504,64.28,80854.0,0.01,-0.01317,1e-05,2.52618]
[1778822749555,64.29,80852.01,0.01,-0.01319,1e-05,2.52918]
[1778822754589,64.29,80844.82,0.01,-0.01325,1e-05,2.53791]
[1778822759626,64.29,80843.73,0.01,-0.01326,1e-05,2.5396]
[1778822764659,64.29,80838.08,0.01,-0.0133,1e-05,2.54652]
[1778822769696,64.3,80835.03,0.01,-0.01332,1e-05,2.5504]
[1778822774750,64.3,80834.86,0.01,-0.01333,1e-05,2.55099]
[1778822779775,64.3,80828.63,0.01,-0.01338,1e-05,2.5585]
[1778822784813,64.3,80818.04,0.01,-0.01345,1e-05,2.57096]
[1778822789847,64.3,80812.13,0.01,-0.0135,1e-05,2.57804]
[1778822794883,64.3,80803.84,0.01,-0.01355,1e-05,2.58624]
[1778822799918,64.3,80803.18,0.01,-0.01356,1e-05,2.5872]
[1778822804952,64.31,80790.44,0.01,-0.01365,1e-05,2.60222]
[1778822811508,64.31,80788.23,0.01,-0.01367,1e-05,2.60485]
[1778822817036,64.31,80787.34,0.01,-0.01367,1e-05,2.60588]
[1778822822071,64.31,80776.81,0.01,-0.01375,1e-05,2.61813]
[1778822827107,64.3,80769.45,0.01,-0.0138,1e-05,2.62656]
[1778822832141,64.3,80770.26,0.01,-0.01379,1e-05,2.62534]
[1778822837188,64.3,80767.82,0.01,-0.01381,1e-05,2.62791]
[1778822842211,64.3,80764.61,0.01,-0.01383,1e-05,2.63137]
[1778822847246,64.3,80771.0,0.01,-0.01378,1e-05,2.62354]
[1778822852282,64.3,80769.45,0.01,-0.01378,1e-05,2.62341]
[1778822857316,64.3,80772.7,0.01,-0.01376,1e-05,2.61938]
[1778822863358,64.29,80773.72,0.01,-0.01375,1e-05,2.61793]
[1778822868394,64.29,80772.96,0.01,-0.01375,1e-05,2.61863]
[1778822873428,64.29,80779.07,0.01,-0.01371,1e-05,2.61129]
[1778822878463,64.29,80772.14,0.01,-0.01376,1e-05,2.61923]
[1778822880894,64.29,80771.01,0.01,-0.01377,1e-05,2.62046]
[1778822881489,64.29,80770.8,0.01,-0.01377,1e-05,2.62066]
[1778822882830,64.29,80785.43,0.01,-0.01366,1e-05,2.60349]
[1778822883499,64.29,80787.41,0.01,-0.01365,1e-05,2.60116]
[1778822888534,64.29,80783.82,0.01,-0.01367,1e-05,2.60525]
[1778822893569,64.29,80777.19,0.01,-0.01372,1e-05,2.61287]
[1778822898607,64.29,80766.35,0.01,-0.0138,1e-05,2.62528]
[1778822903640,64.29,80763.68,0.01,-0.01381,1e-05,2.6281]
[1778822908675,64.28,80766.25,0.01,-0.01379,1e-05,2.62479]
[1778822913709,64.28,80769.4,0.01,-0.01376,1e-05,2.61911]
[1778822918747,64.28,80768.87,0.01,-0.01376,1e-05,2.61947]
[1778822923779,64.28,80759.52,0.01,-0.01383,1e-05,2.63019]
[1778822928815,64.28,80757.2,0.01,-0.01384,1e-05,2.6326]
[1778822933850,64.28,80750.2,0.01,-0.01389,1e-05,2.64052]
[1778822938885,64.28,80750.64,0.01,-0.01389,1e-05,2.63963]
[1778822944932,64.27,80750.56,0.01,-0.01389,1e-05,2.63928]
[1778822949961,64.27,80743.4,0.01,-0.01394,1e-05,2.64736]
[1778822954996,64.27,80743.43,0.01,-0.01393,1e-05,2.64691]
[1778822960031,64.27,80741.14,0.01,-0.01395,1e-05,2.64923]
[1778822965066,64.26,80741.17,0.01,-0.01395,1e-05,2.64882]
[1778822970102,64.26,80731.46,0.01,-0.01402,1e-05,2.65991]
[1778822975138,64.26,80736.4,0.01,-0.01397,1e-05,2.65192]
[1778822980173,64.26,80738.66,0.01,-0.01395,1e-05,2.64889]
[1778822985208,64.26,80752.47,0.01,-0.01385,1e-05,2.63231]
[1778822990243,64.26,80761.0,0.01,-0.01378,1e-05,2.62216]
[1778822995278,64.26,80763.38,0.01,-0.01376,1e-05,2.61926]
[1778823000776,64.26,80766.38,0.01,-0.01374,1e-05,2.61568]
[1778823001321,64.26,80765.98,0.01,-0.01374,1e-05,2.61613]
[1778823002333,64.26,80783.01,0.01,-0.01362,1e-05,2.59621]
[1778823007361,64.26,80767.54,0.01,-0.01373,1e-05,2.6144]
[1778823008227,64.26,80767.54,0.01,-0.01373,1e-05,2.6144]
[1778823008370,64.26,80765.11,0.01,-0.01375,1e-05,2.61724]
[1778823013404,64.26,80764.79,0.01,-0.01375,1e-05,2.61755]
[1778823018438,64.25,80761.36,0.01,-0.01378,1e-05,2.62145]
[1778823023477,64.25,80754.15,0.01,-0.01383,1e-05,2.62978]
[1778823028510,64.25,80737.19,0.01,-0.01395,1e-05,2.64953]
[1778823033545,64.25,80733.77,0.01,-0.01397,1e-05,2.65155]
[1778823038579,64.25,80719.1,0.01,-0.01408,1e-05,2.66859]
[1778823040860,64.25,80720.71,0.01,-0.01406,1e-05,2.66648]
[1778823041600,64.25,80715.75,0.01,-0.0141,1e-05,2.6723]
[1778823042851,64.25,80707.38,0.01,-0.01416,1e-05,2.68219]
[1778823043613,64.25,80708.47,0.01,-0.01415,1e-05,2.68076]
[1778823048656,64.24,80706.81,0.01,-0.01416,1e-05,2.68212]
[1778823053688,64.24,80707.07,0.01,-0.01416,1e-05,2.68117]
[1778823055058,64.24,80707.11,0.01,-0.01415,1e-05,2.68099]
[1778823055707,64.24,80707.6,0.01,-0.01415,1e-05,2.68027]
[1778823060737,64.23,80703.43,0.01,-0.01418,1e-05,2.68451]
[1778823064766,64.23,80685.83,0.01,-0.01431,1e-05,2.70504]
[1778823069803,64.23,80660.51,0.01,-0.01449,1e-05,2.73453]
[1778823074842,64.22,80653.45,0.01,-0.01454,1e-05,2.74195]
[1778823079877,64.22,80644.39,0.01,-0.01462,1e-05,2.75401]
[1778823083210,64.23,80637.53,0.01,-0.01467,1e-05,2.76323]
[1778823083212,64.23,80632.89,0.01,-0.01472,1e-05,2.76971]
[1778823084948,64.23,80632.89,0.01,-0.01472,1e-05,2.76971]
[1778823084999,64.25,80618.54,0.01,-0.01485,1e-05,2.79157]
[1778823090962,64.27,80602.71,0.01,-0.01501,1e-05,2.81548]
[1778823093109,64.28,80601.5,0.01,-0.01501,1e-05,2.81553]
[1778823093532,64.28,80601.51,0.01,-0.01501,1e-05,2.81612]
[1778823099018,64.28,80597.88,0.01,-0.01505,1e-05,2.82145]
[1778823104050,64.29,80599.21,0.01,-0.01504,1e-05,2.82127]
[1778823109089,64.3,80594.72,0.01,-0.01509,1e-05,2.82832]
[1778823113532,64.31,80590.62,0.01,-0.01514,1e-05,2.83654]
[1778823113606,64.31,80593.77,0.01,-0.01512,1e-05,2.83287]
[1778823115836,64.32,80593.77,0.01,-0.01512,1e-05,2.83313]
[1778823115862,64.32,80590.72,0.01,-0.01515,1e-05,2.83747]
[1778823121176,64.34,80584.4,0.01,-0.01522,1e-05,2.84887]
[1778823126219,64.35,80569.13,0.01,-0.01536,1e-05,2.87081]
[1778823131249,64.39,80573.85,0.01,-0.01537,1e-05,2.87267]
[1778823136283,64.39,80573.85,0.01,-0.01537,1e-05,2.8736]
[1778823140316,64.4,80555.07,0.01,-0.01554,1e-05,2.8994]
[1778823142088,64.43,80553.87,0.01,-0.01559,1e-05,2.90697]
[1778823142338,64.46,80553.1,0.01,-0.01563,1e-05,2.91386]
[1778823143922,64.46,80512.13,0.01,-0.01597,1e-05,2.96704]
[1778823146359,64.54,80542.57,0.01,-0.01581,1e-05,2.94244]
[1778823151394,64.54,80533.26,0.01,-0.01589,1e-05,2.95361]
[1778823156434,64.59,80547.98,0.01,-0.01583,1e-05,2.9451]
[1778823161468,64.59,80542.44,0.01,-0.01588,1e-05,2.95295]
[1778823164495,64.6,80515.56,0.01,-0.01611,1e-05,2.98827]
[1778823169530,64.66,80505.34,0.01,-0.01627,1e-05,3.01388]
[1778823174567,64.75,80527.65,0.01,-0.01621,1e-05,3.00452]
[1778823179601,64.81,80526.31,0.01,-0.0163,1e-05,3.01856]
[1778823184639,64.85,80514.91,0.01,-0.01644,1e-05,3.04168]
[1778823185383,64.85,80514.91,0.01,-0.01644,1e-05,3.04168]
[1778823185645,64.87,80508.93,0.01,-0.01652,1e-05,3.05292]
[1778823187657,64.87,80490.8,0.01,-0.01668,1e-05,3.07743]
[1778823191686,64.9,80509.96,0.01,-0.01655,1e-05,3.05822]
[1778823196721,64.91,80494.69,0.01,-0.01669,1e-05,3.07984]
[1778823200755,64.91,80520.25,0.01,-0.01648,1e-05,3.04733]
[1778823205788,64.92,80520.49,0.01,-0.01649,1e-05,3.04866]
[1778823210821,64.93,80531.3,0.01,-0.01641,1e-05,3.03662]
[1778823215856,64.94,80534.13,0.01,-0.01639,1e-05,3.03289]
[1778823220892,64.95,80542.14,0.01,-0.01633,1e-05,3.02432]
[1778823225927,64.96,80534.56,0.01,-0.01641,1e-05,3.03596]
[1778823230961,64.97,80529.2,0.01,-0.01646,1e-05,3.04468]
[1778823235996,64.97,80548.19,0.01,-0.01631,1e-05,3.02171]
[1778823241033,64.98,80549.48,0.01,-0.01631,1e-05,3.02193]
[1778823246068,64.99,80543.6,0.01,-0.01638,1e-05,3.03148]
[1778823251104,65.0,80551.55,0.01,-0.01632,1e-05,3.02298]
[1778823256138,65.01,80558.72,0.01,-0.01627,1e-05,3.01561]
[1778823260773,65.02,80560.77,0.01,-0.01626,1e-05,3.01412]
[1778823260831,65.02,80554.97,0.01,-0.01631,1e-05,3.02204]
[1778823265370,65.03,80564.45,0.01,-0.01624,1e-05,3.01133]
[1778823265462,65.03,80562.34,0.01,-0.01626,1e-05,3.01447]
[1778823271251,65.04,80554.71,0.01,-0.01633,1e-05,3.02488]
[1778823277181,65.05,80559.36,0.01,-0.0163,1e-05,3.02039]
[1778823277291,65.05,80555.4,0.01,-0.01634,1e-05,3.0263]
[1778823279304,65.05,80538.19,0.01,-0.01649,1e-05,3.04947]
[1778823284924,65.06,80540.49,0.01,-0.01649,1e-05,3.04853]
[1778823287312,65.07,80539.93,0.01,-0.01649,1e-05,3.0496]
[1778823287358,65.07,80538.47,0.01,-0.01651,1e-05,3.05185]
[1778823292394,65.07,80541.4,0.01,-0.01648,1e-05,3.04826]
[1778823297429,65.07,80535.02,0.01,-0.01654,1e-05,3.05641]
[1778823302464,65.07,80535.16,0.01,-0.01653,1e-05,3.05591]
[1778823306491,65.07,80513.59,0.01,-0.01673,1e-05,3.08551]
[1778823311532,65.08,80508.88,0.01,-0.01678,1e-05,3.09301]
[1778823316562,65.08,80495.75,0.01,-0.0169,1e-05,3.11162]
[1778823321600,65.09,80480.22,0.01,-0.01704,1e-05,3.13331]
[1778823326636,65.09,80462.36,0.01,-0.0172,1e-05,3.15816]
[1778823331670,65.1,80465.94,0.01,-0.01716,1e-05,3.15223]
[1778823336706,65.1,80465.23,0.01,-0.01718,1e-05,3.15401]
[1778823341742,65.11,80457.46,0.01,-0.01726,1e-05,3.1664]
[1778823346147,65.11,80457.82,0.01,-0.01726,1e-05,3.16631]
[1778823346179,65.11,80456.95,0.01,-0.01727,1e-05,3.16774]
[1778823349797,65.11,80440.29,0.01,-0.01742,1e-05,3.19058]
[1778823354833,65.12,80435.75,0.01,-0.01746,1e-05,3.19716]
[1778823356066,65.12,80435.75,0.01,-0.01746,1e-05,3.19716]
[1778823356082,65.12,80431.16,0.01,-0.0175,1e-05,3.20355]
[1778823361886,65.12,80427.43,0.01,-0.01754,1e-05,3.20892]
[1778823366924,65.12,80414.49,0.01,-0.01765,1e-05,3.22685]
[1778823369945,65.12,80438.82,0.01,-0.01744,1e-05,3.1938]
[1778823371967,65.12,80421.91,0.01,-0.01759,1e-05,3.21694]
[1778823373856,65.12,80413.72,0.01,-0.01766,1e-05,3.22816]
[1778823373974,65.12,80403.92,0.01,-0.01775,1e-05,3.2416]
[1778823379008,65.12,80399.17,0.01,-0.01779,1e-05,3.24781]
[1778823381641,65.12,80395.75,0.01,-0.01782,1e-05,3.25243]
[1778823382031,65.12,80395.68,0.01,-0.01782,1e-05,3.25249]
[1778823386383,65.12,80392.89,0.01,-0.01785,1e-05,3.25588]
[1778823387075,65.12,80388.52,0.01,-0.01789,1e-05,3.26187]
[1778823388087,65.12,80365.54,0.01,-0.0181,1e-05,3.29353]
[1778823389414,65.12,80367.51,0.01,-0.01808,1e-05,3.29069]
[1778823390087,65.11,80370.9,0.01,-0.01805,1e-05,3.2859]
[1778823395126,65.11,80366.43,0.01,-0.01807,1e-05,3.28983]
[1778823395832,65.11,80366.43,0.01,-0.01807,1e-05,3.28983]
[1778823396134,65.11,80364.98,0.01,-0.01809,1e-05,3.29175]
[1778823401168,65.09,80357.05,0.01,-0.01813,1e-05,3.29775]
[1778823405195,65.09,80375.29,0.01,-0.01796,1e-05,3.27203]
[1778823408752,65.09,80389.02,0.01,-0.01783,1e-05,3.25288]
[1778823409225,65.09,80388.93,0.01,-0.01783,1e-05,3.25301]
[1778823414262,65.09,80390.33,0.01,-0.01782,1e-05,3.25095]
[1778823415571,65.09,80393.9,0.01,-0.01779,1e-05,3.24602]
[1778823416275,65.09,80391.11,0.01,-0.01781,1e-05,3.24984]
[1778823419955,65.09,80375.0,0.01,-0.01796,1e-05,3.27199]
[1778823420304,65.09,80374.72,0.01,-0.01796,1e-05,3.27233]
[1778823423326,65.08,80353.98,0.01,-0.01815,1e-05,3.30086]
[1778823428362,65.08,80351.37,0.01,-0.01817,1e-05,3.3041]
[1778823432390,65.08,80371.16,0.01,-0.01799,1e-05,3.27623]
[1778823437428,65.08,80354.9,0.01,-0.01813,1e-05,3.29851]
[1778823438477,65.08,80354.9,0.01,-0.01813,1e-05,3.29851]
[1778823438588,65.08,80355.15,0.01,-0.01813,1e-05,3.29806]
[1778823441459,65.07,80337.08,0.01,-0.01829,1e-05,3.32162]
[1778823446500,65.04,80327.22,0.01,-0.01833,1e-05,3.32767]
[1778823451535,65.02,80328.5,0.01,-0.01829,1e-05,3.32058]
[1778823453278,65.02,80328.5,0.01,-0.01829,1e-05,3.32058]
[1778823453377,65.02,80327.53,0.01,-0.01829,1e-05,3.3218]
[1778823458583,65.02,80324.25,0.01,-0.01832,1e-05,3.3256]
[1778823463619,65.0,80314.67,0.01,-0.01838,1e-05,3.33543]
[1778823468654,64.98,80315.29,0.01,-0.01835,1e-05,3.32948]
[1778823473689,64.97,80304.55,0.01,-0.01844,1e-05,3.34394]
[1778823478727,64.97,80307.71,0.01,-0.01841,1e-05,3.33857]
[1778823483760,64.94,80315.81,0.01,-0.01829,1e-05,3.32034]
[1778823488809,64.93,80321.52,0.01,-0.01823,1e-05,3.31167]
[1778823493834,64.92,80317.92,0.01,-0.01825,1e-05,3.31475]
[1778823494870,64.92,80317.92,0.01,-0.01825,1e-05,3.31475]
[1778823494943,64.92,80327.87,0.01,-0.01816,1e-05,3.30082]
[1778823500882,64.92,80334.74,0.01,-0.01808,1e-05,3.28933]
[1778823505604,64.91,80324.33,0.01,-0.01818,1e-05,3.30352]
[1778823505916,64.91,80325.83,0.01,-0.01816,1e-05,3.30132]
[1778823510954,64.91,80328.69,0.01,-0.01813,1e-05,3.29688]
[1778823515986,64.91,80320.39,0.01,-0.0182,1e-05,3.30612]
[1778823521022,64.91,80328.34,0.01,-0.01812,1e-05,3.2946]
[1778823523427,64.91,80326.95,0.01,-0.01813,1e-05,3.29646]
[1778823523475,64.91,80332.29,0.01,-0.01808,1e-05,3.28887]
[1778823528638,64.91,80338.26,0.01,-0.01803,1e-05,3.28038]
[1778823529078,64.91,80338.97,0.01,-0.01802,1e-05,3.27935]
[1778823532525,64.9,80335.29,0.01,-0.01805,1e-05,3.28429]
[1778823535122,64.9,80359.7,0.01,-0.01783,1e-05,3.25038]
[1778823540155,64.9,80358.83,0.01,-0.01783,1e-05,3.25157]
[1778823542394,64.9,80359.3,0.01,-0.01783,1e-05,3.25093]
[1778823542480,64.9,80356.43,0.01,-0.01786,1e-05,3.25489]
[1778823546649,64.9,80361.86,0.01,-0.01781,1e-05,3.24739]
[1778823547203,64.9,80364.78,0.01,-0.01778,1e-05,3.24336]
[1778823551233,64.9,80384.61,0.01,-0.01759,1e-05,3.21526]
[1778823555565,64.89,80380.29,0.01,-0.01763,1e-05,3.21991]
[1778823556269,64.89,80378.31,0.01,-0.01764,1e-05,3.22176]
[1778823561303,64.89,80393.56,0.01,-0.0175,1e-05,3.20025]
[1778823562084,64.89,80393.56,0.01,-0.0175,1e-05,3.20025]
[1778823562311,64.89,80400.45,0.01,-0.01743,1e-05,3.19047]
[1778823567348,64.88,80387.51,0.01,-0.01754,1e-05,3.20672]
[1778823570370,64.87,80363.57,0.01,-0.01775,1e-05,3.23834]
[1778823575403,64.87,80375.18,0.01,-0.01763,1e-05,3.21963]
[1778823579431,64.86,80395.92,0.01,-0.01743,1e-05,3.18967]
[1778823583948,64.86,80397.48,0.01,-0.01741,1e-05,3.18609]
[1778823584466,64.85,80394.53,0.01,-0.01743,1e-05,3.18972]
[1778823589501,64.84,80397.9,0.01,-0.01739,1e-05,3.18331]
[1778823594535,64.84,80407.93,0.01,-0.01729,1e-05,3.16847]
[1778823599571,64.83,80396.25,0.01,-0.01738,1e-05,3.18252]
[1778823604607,64.82,80383.78,0.01,-0.01748,1e-05,3.19761]
[1778823609660,64.81,80369.22,0.01,-0.0176,1e-05,3.21551]
[1778823610344,64.81,80369.22,0.01,-0.0176,1e-05,3.21551]
[1778823610649,64.81,80358.33,0.01,-0.0177,1e-05,3.23052]
[1778823615690,64.81,80343.82,0.01,-0.01783,1e-05,3.25057]
[1778823616672,64.81,80343.82,0.01,-0.01783,1e-05,3.25057]
[1778823616689,64.81,80343.51,0.01,-0.01784,1e-05,3.251]
[1778823621724,64.81,80346.11,0.01,-0.01781,1e-05,3.2473]
[1778823627483,64.81,80350.12,0.01,-0.01778,1e-05,3.24178]
[1778823632802,64.81,80350.9,0.01,-0.01776,1e-05,3.2388]
[1778823637837,64.81,80363.28,0.01,-0.01764,1e-05,3.22136]
[1778823642871,64.81,80368.91,0.01,-0.01759,1e-05,3.21385]
[1778823647906,64.81,80373.2,0.01,-0.01755,1e-05,3.20728]
[1778823652942,64.8,80376.09,0.01,-0.01752,1e-05,3.20269]
[1778823657984,64.8,80360.88,0.01,-0.01766,1e-05,3.22336]
[1778823663022,64.81,80371.13,0.01,-0.01757,1e-05,3.20956]
[1778823668058,64.81,80354.34,0.01,-0.01772,1e-05,3.23284]
[1778823671400,64.81,80363.39,0.01,-0.01764,1e-05,3.22043]
[1778823671431,64.81,80373.91,0.01,-0.01754,1e-05,3.20605]
[1778823674099,64.81,80393.75,0.01,-0.01737,1e-05,3.17918]
[1778823679231,64.8,80398.72,0.01,-0.01731,1e-05,3.17095]
[1778823679272,64.8,80403.74,0.01,-0.01727,1e-05,3.16379]
[1778823685178,64.79,80409.95,0.01,-0.0172,1e-05,3.15335]
[1778823690223,64.78,80398.46,0.01,-0.01729,1e-05,3.16692]
[1778823695245,64.77,80392.73,0.01,-0.01732,1e-05,3.17112]
[1778823699273,64.77,80371.06,0.01,-0.01751,1e-05,3.20063]
[1778823704310,64.77,80372.78,0.01,-0.0175,1e-05,3.19875]
[1778823709344,64.78,80375.2,0.01,-0.01748,1e-05,3.1959]
[1778823714378,64.78,80377.88,0.01,-0.01746,1e-05,3.19269]
[1778823719414,64.78,80379.51,0.01,-0.01745,1e-05,3.19094]
[1778823724450,64.78,80379.52,0.01,-0.01745,1e-05,3.19141]
[1778823729486,64.79,80388.35,0.01,-0.01737,1e-05,3.17996]
[1778823734519,64.79,80396.87,0.01,-0.0173,1e-05,3.16906]
[1778823739560,64.79,80370.76,0.01,-0.01754,1e-05,3.20522]
[1778823743590,64.79,80392.92,0.01,-0.01734,1e-05,3.17547]
[1778823748302,64.8,80388.75,0.01,-0.01739,1e-05,3.18166]
[1778823748667,64.8,80384.49,0.01,-0.01742,1e-05,3.18746]
[1778823753672,64.79,80380.73,0.01,-0.01744,1e-05,3.18995]
[1778823758710,64.79,80396.42,0.01,-0.01729,1e-05,3.16736]
[1778823763749,64.78,80407.01,0.01,-0.01719,1e-05,3.15145]
[1778823768780,64.77,80399.64,0.01,-0.01725,1e-05,3.15987]
[1778823771440,64.77,80397.86,0.01,-0.01726,1e-05,3.16212]
[1778823771800,64.77,80398.54,0.01,-0.01725,1e-05,3.16089]
[1778823776834,64.76,80402.53,0.01,-0.01721,1e-05,3.15393]
[1778823781868,64.76,80406.95,0.01,-0.01716,1e-05,3.14738]
[1778823786903,64.76,80410.26,0.01,-0.01714,1e-05,3.1438]
[1778823789527,64.77,80413.82,0.01,-0.01711,1e-05,3.13937]
[1778823789627,64.76,80418.5,0.01,-0.01707,1e-05,3.13278]
[1778823792953,64.77,80437.71,0.01,-0.0169,1e-05,3.10771]
[1778823794001,64.77,80437.71,0.01,-0.0169,1e-05,3.10771]
[1778823794039,64.77,80450.11,0.01,-0.0168,1e-05,3.09143]
[1778823799998,64.78,80468.52,0.01,-0.01665,1e-05,3.06871]
[1778823804026,64.78,80486.15,0.01,-0.01651,1e-05,3.04674]
[1778823809065,64.79,80483.74,0.01,-0.01654,1e-05,3.0517]
[1778823814105,64.8,80482.97,0.01,-0.01655,1e-05,3.0526]
[1778823819141,64.81,80483.1,0.01,-0.01655,1e-05,3.05416]
[1778823824177,64.82,80482.64,0.01,-0.01657,1e-05,3.05646]
[1778823829212,64.82,80479.24,0.01,-0.01661,1e-05,3.06259]
[1778823834246,64.83,80469.58,0.01,-0.0167,1e-05,3.07693]
[1778823839281,64.83,80470.12,0.01,-0.0167,1e-05,3.07625]
[1778823844323,64.83,80481.63,0.01,-0.01659,1e-05,3.06022]
[1778823850358,64.82,80479.41,0.01,-0.01661,1e-05,3.06219]
[1778823855394,64.82,80479.52,0.01,-0.0166,1e-05,3.06126]
[1778823860428,64.83,80481.64,0.01,-0.01659,1e-05,3.05961]
[1778823865464,64.83,80470.92,0.01,-0.01669,1e-05,3.07563]
[1778823870499,64.84,80469.33,0.01,-0.01672,1e-05,3.07893]
[1778823875534,64.85,80469.11,0.01,-0.01672,1e-05,3.07915]
[1778823880569,64.86,80472.1,0.01,-0.0167,1e-05,3.07674]
[1778823886611,64.86,80470.94,0.01,-0.01672,1e-05,3.08011]
[1778823891646,64.87,80469.94,0.01,-0.01674,1e-05,3.08295]
[1778823896684,64.88,80455.41,0.01,-0.01688,1e-05,3.10369]
[1778823901720,64.88,80453.97,0.01,-0.0169,1e-05,3.10687]
[1778823906752,64.89,80449.26,0.01,-0.01695,1e-05,3.11432]
[1778823911787,64.9,80433.21,0.01,-0.01709,1e-05,3.13681]
[1778823916823,64.9,80421.37,0.01,-0.0172,1e-05,3.15363]
[1778823921857,64.9,80424.91,0.01,-0.01718,1e-05,3.14963]
[1778823926892,64.91,80419.56,0.01,-0.01723,1e-05,3.15764]
[1778823931928,64.91,80414.79,0.01,-0.01727,1e-05,3.16296]
[1778823937970,64.91,80407.6,0.01,-0.01734,1e-05,3.1735]
[1778823943005,64.92,80403.3,0.01,-0.01738,1e-05,3.17994]
[1778823948043,64.92,80401.72,0.01,-0.0174,1e-05,3.18266]
[1778823953077,64.92,80403.42,0.01,-0.01739,1e-05,3.18094]
[1778823958113,64.93,80403.17,0.01,-0.01739,1e-05,3.18188]
[1778823963148,64.93,80404.89,0.01,-0.01738,1e-05,3.18019]
[1778823968182,64.93,80408.88,0.01,-0.01735,1e-05,3.17536]
[1778823973218,64.93,80420.87,0.01,-0.01725,1e-05,3.1599]
[1778823978252,64.94,80405.21,0.01,-0.01739,1e-05,3.18178]
[1778823983288,64.94,80402.65,0.01,-0.01742,1e-05,3.18583]
[1778823988326,64.94,80392.39,0.01,-0.01751,1e-05,3.20031]
[1778823993361,64.94,80389.67,0.01,-0.01753,1e-05,3.2025]
[1778823998396,64.95,80400.47,0.01,-0.01744,1e-05,3.18821]
[1778824003432,64.95,80396.44,0.01,-0.01748,1e-05,3.1942]
[1778824008466,64.95,80391.54,0.01,-0.01752,1e-05,3.20131]
[1778824013502,64.95,80390.23,0.01,-0.01754,1e-05,3.20347]
[1778824018537,64.95,80383.1,0.01,-0.0176,1e-05,3.21359]
[1778824023572,64.96,80381.62,0.01,-0.01762,1e-05,3.21596]
[1778824028606,64.96,80377.8,0.01,-0.01765,1e-05,3.22142]
[1778824033642,64.96,80387.75,0.01,-0.01757,1e-05,3.20813]
[1778824038676,64.96,80399.38,0.01,-0.01747,1e-05,3.19279]
[1778824043711,64.96,80398.28,0.01,-0.01748,1e-05,3.1948]
[1778824046734,64.97,80380.9,0.01,-0.01764,1e-05,3.21878]
[1778824051769,64.97,80369.86,0.01,-0.01773,1e-05,3.23218]
[1778824056805,64.97,80372.79,0.01,-0.0177,1e-05,3.22834]
[1778824061848,64.97,80363.84,0.01,-0.01778,1e-05,3.24078]
[1778824066884,64.97,80380.86,0.01,-0.01763,1e-05,3.21753]
[1778824070912,64.97,80399.69,0.01,-0.01746,1e-05,3.19217]
[1778824075948,64.97,80395.68,0.01,-0.0175,1e-05,3.19808]
[1778824080984,64.97,80397.88,0.01,-0.01749,1e-05,3.19552]
[1778824086018,64.98,80409.18,0.01,-0.01739,1e-05,3.18071]
[1778824091054,64.98,80397.11,0.01,-0.0175,1e-05,3.19761]
[1778824096090,64.98,80394.97,0.01,-0.01752,1e-05,3.20096]
[1778824100117,64.98,80373.99,0.01,-0.01771,1e-05,3.22993]
[1778824104125,64.98,80372.2,0.01,-0.01773,1e-05,3.23246]
[1778824104202,64.98,80358.1,0.01,-0.01786,1e-05,3.25191]
[1778824110187,64.98,80344.93,0.01,-0.01798,1e-05,3.26991]
[1778824115082,64.98,80353.18,0.01,-0.01789,1e-05,3.25645]
[1778824115224,64.98,80356.79,0.01,-0.01786,1e-05,3.25145]
[1778824120266,64.98,80374.75,0.01,-0.01769,1e-05,3.22675]
[1778824125295,64.98,80383.74,0.01,-0.01761,1e-05,3.21472]
[1778824131027,64.98,80386.86,0.01,-0.01759,1e-05,3.21082]
[1778824136372,64.99,80382.11,0.01,-0.01763,1e-05,3.21756]
[1778824141408,64.99,80385.22,0.01,-0.01761,1e-05,3.21354]
[1778824146451,64.99,80394.55,0.01,-0.01752,1e-05,3.20107]
[1778824151483,64.99,80403.6,0.01,-0.01745,1e-05,3.18913]
[1778824156517,64.99,80397.07,0.01,-0.01751,1e-05,3.19847]
[1778824161552,64.99,80393.79,0.01,-0.01754,1e-05,3.20331]
[1778824166587,64.99,80392.86,0.01,-0.01755,1e-05,3.20493]
[1778824171623,65.0,80394.52,0.01,-0.01753,1e-05,3.20115]
[1778824176659,65.0,80392.13,0.01,-0.01755,1e-05,3.2048]
[1778824180686,65.0,80373.65,0.01,-0.01772,1e-05,3.23037]
[1778824184727,65.0,80356.39,0.01,-0.01788,1e-05,3.25421]
[1778824189762,65.0,80362.82,0.01,-0.01782,1e-05,3.24531]
[1778824194798,65.0,80376.54,0.01,-0.01769,1e-05,3.22652]
[1778824199834,65.0,80378.43,0.01,-0.01768,1e-05,3.22408]
[1778824204870,65.0,80394.04,0.01,-0.01754,1e-05,3.20299]
[1778824209905,65.0,80399.66,0.01,-0.01749,1e-05,3.19575]
[1778824214942,65.01,80409.69,0.01,-0.0174,1e-05,3.18262]
[1778824219977,65.01,80413.44,0.01,-0.01737,1e-05,3.17809]
[1778824225012,65.01,80409.72,0.01,-0.01741,1e-05,3.18366]
[1778824230054,65.01,80392.0,0.01,-0.01757,1e-05,3.20813]
[1778824235084,65.01,80389.52,0.01,-0.01759,1e-05,3.20989]
[1778824240119,65.02,80389.38,0.01,-0.01759,1e-05,3.21041]
[1778824245155,65.02,80405.1,0.01,-0.01745,1e-05,3.18929]
[1778824250190,65.02,80403.16,0.01,-0.01747,1e-05,3.1925]
[1778824255226,65.02,80405.95,0.01,-0.01745,1e-05,3.18921]
[1778824259254,65.03,80427.09,0.01,-0.01726,1e-05,3.16111]
[1778824264288,65.03,80433.15,0.01,-0.01722,1e-05,3.15373]
[1778824269078,65.03,80434.59,0.01,-0.01721,1e-05,3.15243]
[1778824269326,65.03,80431.6,0.01,-0.01723,1e-05,3.15661]
[1778824274371,65.04,80453.13,0.01,-0.01705,1e-05,3.12857]
[1778824276372,65.04,80470.78,0.01,-0.0169,1e-05,3.10547]
[1778824278387,65.04,80492.22,0.01,-0.01672,1e-05,3.0776]
[1778824282302,65.05,80493.11,0.01,-0.01671,1e-05,3.07726]
[1778824282422,65.05,80493.63,0.01,-0.01671,1e-05,3.07686]
[1778824287543,65.05,80507.84,0.01,-0.0166,1e-05,3.05931]
[1778824287596,65.05,80521.46,0.01,-0.01648,1e-05,3.04176]
[1778824293531,65.06,80509.6,0.01,-0.01659,1e-05,3.05754]
[1778824298565,65.07,80502.48,0.01,-0.01666,1e-05,3.06838]
[1778824301283,65.07,80506.16,0.01,-0.01663,1e-05,3.06383]
[1778824301360,65.08,80504.51,0.01,-0.01665,1e-05,3.0666]
[1778824306621,65.06,80497.33,0.01,-0.01669,1e-05,3.07294]
[1778824312310,65.07,80497.05,0.01,-0.0167,1e-05,3.07505]
[1778824317699,65.08,80493.4,0.01,-0.01674,1e-05,3.0813]
[1778824322734,65.09,80485.57,0.01,-0.01683,1e-05,3.09548]
[1778824327770,65.1,80478.29,0.01,-0.0169,1e-05,3.10634]
[1778824330795,65.1,80457.93,0.01,-0.01709,1e-05,3.13416]
[1778824335825,65.11,80442.3,0.01,-0.01723,1e-05,3.15593]
[1778824340860,65.11,80438.96,0.01,-0.01726,1e-05,3.1611]
[1778824344887,65.11,80419.58,0.01,-0.01744,1e-05,3.18772]
[1778824349927,65.11,80414.31,0.01,-0.01749,1e-05,3.19526]
[1778824354962,65.12,80410.2,0.01,-0.01752,1e-05,3.19929]
[1778824359997,65.12,80391.89,0.01,-0.01769,1e-05,3.22456]
[1778824365035,65.12,80391.04,0.01,-0.01769,1e-05,3.22588]
[1778824370068,65.12,80391.17,0.01,-0.01769,1e-05,3.2259]
[1778824375102,65.12,80388.76,0.01,-0.01772,1e-05,3.22937]
[1778824380141,65.12,80392.72,0.01,-0.01768,1e-05,3.22415]
[1778824385176,65.12,80394.61,0.01,-0.01767,1e-05,3.22186]
[1778824390210,65.12,80388.93,0.01,-0.01772,1e-05,3.22984]
[1778824395247,65.12,80391.15,0.01,-0.0177,1e-05,3.22703]
[1778824400281,65.13,80397.2,0.01,-0.01765,1e-05,3.21905]
[1778824405316,65.13,80409.37,0.01,-0.01754,1e-05,3.20286]
[1778824410351,65.13,80419.01,0.01,-0.01746,1e-05,3.19026]
[1778824415386,65.13,80427.17,0.01,-0.01738,1e-05,3.17787]
[1778824420422,65.14,80430.34,0.01,-0.01735,1e-05,3.17425]
[1778824425455,65.14,80432.3,0.01,-0.01734,1e-05,3.17224]
[1778824430492,65.14,80431.1,0.01,-0.01736,1e-05,3.17449]
[1778824435531,65.14,80432.25,0.01,-0.01735,1e-05,3.17354]
[1778824440565,65.15,80429.05,0.01,-0.01738,1e-05,3.17838]
[1778824445601,65.15,80432.35,0.01,-0.01736,1e-05,3.17436]
[1778824450634,65.15,80428.41,0.01,-0.01739,1e-05,3.18019]
[1778824455669,65.15,80431.86,0.01,-0.01737,1e-05,3.1759]
[1778824460705,65.15,80427.86,0.01,-0.0174,1e-05,3.18175]
[1778824465739,65.16,80426.34,0.01,-0.01742,1e-05,3.18418]
[1778824470777,65.16,80420.49,0.01,-0.01747,1e-05,3.19242]
[1778824475811,65.16,80417.07,0.01,-0.0175,1e-05,3.19541]
[1778824480848,65.16,80408.27,0.01,-0.01758,1e-05,3.20763]
[1778824485885,65.16,80422.74,0.01,-0.01745,1e-05,3.18818]
[1778824490919,65.16,80427.07,0.01,-0.01741,1e-05,3.18269]
[1778824495956,65.17,80428.12,0.01,-0.01741,1e-05,3.18169]
[1778824500990,65.17,80426.63,0.01,-0.01742,1e-05,3.18412]
[1778824506055,65.17,80418.8,0.01,-0.01749,1e-05,3.19508]
[1778824511088,65.17,80423.28,0.01,-0.01746,1e-05,3.18934]
[1778824516126,65.17,80422.21,0.01,-0.01747,1e-05,3.19114]
[1778824521160,65.17,80419.91,0.01,-0.01749,1e-05,3.1946]
[1778824526196,65.18,80417.51,0.01,-0.01751,1e-05,3.19814]
[1778824531231,65.18,80423.46,0.01,-0.01745,1e-05,3.18844]
[1778824537273,65.18,80423.95,0.01,-0.01745,1e-05,3.18814]
[1778824542307,65.18,80425.35,0.01,-0.01744,1e-05,3.1866]
[1778824547343,65.18,80426.03,0.01,-0.01744,1e-05,3.18599]
[1778824552377,65.18,80429.52,0.01,-0.01741,1e-05,3.18161]
[1778824557413,65.18,80425.64,0.01,-0.01744,1e-05,3.1872]
[1778824562448,65.19,80426.62,0.01,-0.01744,1e-05,3.18618]
[1778824567486,65.19,80423.58,0.01,-0.01747,1e-05,3.19052]
[1778824572522,65.19,80421.65,0.01,-0.01748,1e-05,3.19337]
[1778824577558,65.19,80412.29,0.01,-0.01757,1e-05,3.20628]
[1778824582594,65.19,80407.27,0.01,-0.01762,1e-05,3.21324]
[1778824587628,65.19,80400.25,0.01,-0.01768,1e-05,3.22285]
[1778824592664,65.19,80401.33,0.01,-0.01766,1e-05,3.21951]
[1778824597698,65.19,80401.67,0.01,-0.01766,1e-05,3.21916]
[1778824602734,65.19,80401.7,0.01,-0.01766,1e-05,3.21924]
[1778824607767,65.19,80399.26,0.01,-0.01768,1e-05,3.22269]
[1778824612802,65.19,80401.84,0.01,-0.01766,1e-05,3.21932]
[1778824617838,65.19,80400.24,0.01,-0.01767,1e-05,3.22167]
[1778824622875,65.19,80384.02,0.01,-0.01782,1e-05,3.24396]
[1778824627909,65.19,80375.74,0.01,-0.0179,1e-05,3.25524]
[1778824632947,65.19,80376.58,0.01,-0.01789,1e-05,3.25389]
[1778824637985,65.19,80369.66,0.01,-0.01795,1e-05,3.26318]
[1778824643019,65.19,80367.15,0.01,-0.01797,1e-05,3.26629]
[1778824648053,65.19,80354.43,0.01,-0.01808,1e-05,3.28343]
[1778824653088,65.18,80351.0,0.01,-0.0181,1e-05,3.28567]
[1778824658123,65.18,80351.18,0.01,-0.0181,1e-05,3.28485]
[1778824663158,65.18,80351.78,0.01,-0.01809,1e-05,3.28347]
[1778824668199,65.18,80354.91,0.01,-0.01805,1e-05,3.27863]
[1778824674859,65.17,80352.8,0.01,-0.01807,1e-05,3.2808]
[1778824680283,65.17,80355.97,0.01,-0.01804,1e-05,3.2759]
[1778824685316,65.17,80353.23,0.01,-0.01806,1e-05,3.27917]
[1778824690355,65.17,80344.85,0.01,-0.01813,1e-05,3.29024]
[1778824695389,65.16,80331.36,0.01,-0.01825,1e-05,3.3083]
[1778824700425,65.16,80331.95,0.01,-0.01824,1e-05,3.30674]
[1778824705464,65.16,80331.02,0.01,-0.01825,1e-05,3.30737]
[1778824710499,65.15,80329.63,0.01,-0.01825,1e-05,3.30852]
[1778824715534,65.15,80320.37,0.01,-0.01833,1e-05,3.31886]
[1778824720571,65.15,80317.26,0.01,-0.01835,1e-05,3.32254]
[1778824725608,65.14,80313.91,0.01,-0.01838,1e-05,3.32657]
[1778824730649,65.14,80314.07,0.01,-0.01837,1e-05,3.32566]
[1778824735684,65.14,80319.02,0.01,-0.01832,1e-05,3.31817]
[1778824740712,65.13,80315.27,0.01,-0.01835,1e-05,3.32288]
[1778824745747,65.13,80305.63,0.01,-0.01844,1e-05,3.33576]
[1778824750783,65.13,80300.85,0.01,-0.01848,1e-05,3.34176]
[1778824755817,65.12,80298.34,0.01,-0.0185,1e-05,3.34452]
[1778824760852,65.11,80297.98,0.01,-0.01848,1e-05,3.34134]
[1778824763632,65.1,80296.53,0.01,-0.01848,1e-05,3.3416]
[1778824763874,65.09,80295.11,0.01,-0.01848,1e-05,3.34197]
[1778824765616,65.08,80286.54,0.01,-0.01855,1e-05,3.35225]
[1778824765887,65.08,80285.14,0.01,-0.01855,1e-05,3.3524]
[1778824770924,65.04,80287.94,0.01,-0.01847,1e-05,3.34007]
[1778824773946,65.03,80305.59,0.01,-0.01829,1e-05,3.31288]
[1778824778980,65.03,80321.71,0.01,-0.01814,1e-05,3.2899]
[1778824784018,65.03,80333.45,0.01,-0.01803,1e-05,3.27328]
[1778824789050,65.03,80332.9,0.01,-0.01803,1e-05,3.27379]
[1778824794085,65.03,80340.88,0.01,-0.01796,1e-05,3.26252]
[1778824799121,65.03,80332.87,0.01,-0.01803,1e-05,3.27347]
[1778824804164,65.03,80335.34,0.01,-0.01801,1e-05,3.26975]
[1778824809224,65.03,80340.22,0.01,-0.01796,1e-05,3.26277]
[1778824814257,65.02,80328.32,0.01,-0.01807,1e-05,3.279]
[1778824815875,65.02,80304.36,0.01,-0.01829,1e-05,3.31227]
[1778824821307,65.02,80293.16,0.01,-0.01839,1e-05,3.32736]
[1778824826342,65.02,80301.34,0.01,-0.01831,1e-05,3.31511]
[1778824828358,65.02,80322.17,0.01,-0.01811,1e-05,3.28576]
[1778824830372,65.02,80305.47,0.01,-0.01827,1e-05,3.30891]
[1778824836023,65.01,80296.16,0.01,-0.01834,1e-05,3.31922]
[1778824841446,65.01,80304.54,0.01,-0.01826,1e-05,3.30677]
[1778824844469,65.01,80322.0,0.01,-0.01809,1e-05,3.28214]
[1778824849503,65.01,80320.27,0.01,-0.01811,1e-05,3.28417]
[1778824854539,65.0,80311.07,0.01,-0.01819,1e-05,3.29654]
[1778824859574,65.0,80322.06,0.01,-0.01808,1e-05,3.28081]
[1778824864608,65.0,80321.62,0.01,-0.01809,1e-05,3.2811]
[1778824865909,65.0,80321.62,0.01,-0.01809,1e-05,3.2811]
[1778824865954,65.0,80330.37,0.01,-0.01801,1e-05,3.26887]
[1778824871659,65.0,80330.41,0.01,-0.018,1e-05,3.26866]
[1778824875679,65.0,80326.31,0.01,-0.01804,1e-05,3.27419]
[1778824875712,65.0,80326.45,0.01,-0.01804,1e-05,3.27395]
[1778824878708,65.0,80309.28,0.01,-0.0182,1e-05,3.29766]
[1778824883744,64.99,80303.04,0.01,-0.01825,1e-05,3.30589]
[1778824888779,64.99,80299.61,0.01,-0.01828,1e-05,3.31015]
[1778824893814,64.99,80296.83,0.01,-0.01829,1e-05,3.31145]
[1778824898848,64.99,80298.87,0.01,-0.01827,1e-05,3.30802]
[1778824903883,64.98,80300.16,0.01,-0.01825,1e-05,3.30565]
[1778824908921,64.98,80314.15,0.01,-0.01812,1e-05,3.28561]
[1778824913957,64.98,80302.14,0.01,-0.01823,1e-05,3.30193]
[1778824918992,64.98,80307.16,0.01,-0.01818,1e-05,3.29446]
[1778824924032,64.98,80306.78,0.01,-0.01818,1e-05,3.29463]
[1778824929070,64.97,80323.84,0.01,-0.01802,1e-05,3.2706]
[1778824934109,64.97,80311.73,0.01,-0.01813,1e-05,3.28725]
[1778824939135,64.97,80323.75,0.01,-0.01802,1e-05,3.27032]
[1778824944171,64.97,80327.84,0.01,-0.01798,1e-05,3.2645]
[1778824949210,64.97,80337.08,0.01,-0.01789,1e-05,3.25166]
[1778824954240,64.97,80350.38,0.01,-0.01776,1e-05,3.23147]
[1778824959277,64.97,80366.57,0.01,-0.01762,1e-05,3.20942]
[1778824964312,64.97,80353.62,0.01,-0.01774,1e-05,3.22746]
[1778824969349,64.97,80361.73,0.01,-0.01766,1e-05,3.21645]
[1778824974387,64.98,80362.15,0.01,-0.01766,1e-05,3.21611]
[1778824976406,64.98,80364.98,0.01,-0.01764,1e-05,3.21228]
[1778824977029,64.98,80369.26,0.01,-0.0176,1e-05,3.20653]
[1778824982441,64.98,80362.52,0.01,-0.01766,1e-05,3.21602]
[1778824984082,64.98,80362.52,0.01,-0.01766,1e-05,3.21602]
[1778824984177,64.98,80363.03,0.01,-0.01766,1e-05,3.2154]
[1778824989490,64.98,80362.72,0.01,-0.01766,1e-05,3.21604]
[1778824993824,64.98,80365.32,0.01,-0.01764,1e-05,3.21261]
[1778824993924,64.98,80373.0,0.01,-0.01757,1e-05,3.2022]
[1778824998422,64.98,80379.27,0.01,-0.01751,1e-05,3.19385]
[1778824998555,64.98,80376.75,0.01,-0.01753,1e-05,3.19696]
[1778825003592,64.98,80363.53,0.01,-0.01766,1e-05,3.21532]
[1778825008625,64.98,80362.04,0.01,-0.01767,1e-05,3.21757]
[1778825013662,64.98,80370.16,0.01,-0.01759,1e-05,3.20475]
[1778825018696,64.98,80370.98,0.01,-0.01758,1e-05,3.20395]
[1778825023731,64.99,80367.03,0.01,-0.01762,1e-05,3.20968]
[1778825028768,64.99,80359.21,0.01,-0.01769,1e-05,3.22067]
[1778825033801,64.99,80373.63,0.01,-0.01757,1e-05,3.20122]
[1778825038836,64.99,80373.1,0.01,-0.01757,1e-05,3.20233]
[1778825043871,64.99,80365.97,0.01,-0.01764,1e-05,3.21239]
[1778825048905,64.99,80366.31,0.01,-0.01764,1e-05,3.21225]
[1778825053940,65.0,80370.24,0.01,-0.0176,1e-05,3.20723]
[1778825058976,65.0,80370.26,0.01,-0.01761,1e-05,3.2076]
[1778825064011,65.0,80371.13,0.01,-0.0176,1e-05,3.20683]
[1778825069046,65.0,80375.8,0.01,-0.01756,1e-05,3.2009]
[1778825074082,65.0,80377.01,0.01,-0.01755,1e-05,3.19784]
[1778825076096,65.01,80394.27,0.01,-0.01739,1e-05,3.17463]
[1778825081132,65.01,80400.02,0.01,-0.01735,1e-05,3.16762]
[1778825086166,65.01,80393.51,0.01,-0.01741,1e-05,3.17708]
[1778825091201,65.01,80397.36,0.01,-0.01738,1e-05,3.1725]
[1778825096239,65.02,80391.1,0.01,-0.01744,1e-05,3.18158]
[1778825101274,65.02,80398.42,0.01,-0.01738,1e-05,3.17222]
[1778825106310,65.02,80388.25,0.01,-0.01747,1e-05,3.18658]
[1778825111344,65.03,80393.89,0.01,-0.01742,1e-05,3.17949]
[1778825116380,65.03,80393.51,0.01,-0.01743,1e-05,3.1805]
[1778825121414,65.03,80391.68,0.01,-0.01745,1e-05,3.18353]
[1778825126451,65.03,80400.81,0.01,-0.01737,1e-05,3.17172]
[1778825131486,65.03,80414.56,0.01,-0.01723,1e-05,3.15052]
[1778825136521,65.03,80426.16,0.01,-0.01713,1e-05,3.13534]
[1778825141562,65.04,80414.84,0.01,-0.01724,1e-05,3.15143]
[1778825146598,65.04,80415.6,0.01,-0.01724,1e-05,3.15123]
[1778825151632,65.04,80420.34,0.01,-0.0172,1e-05,3.1457]
[1778825156668,65.05,80414.88,0.01,-0.01726,1e-05,3.15405]
[1778825161703,65.05,80414.68,0.01,-0.01726,1e-05,3.15495]
[1778825163717,65.05,80394.34,0.01,-0.01745,1e-05,3.18287]
[1778825168754,65.06,80389.98,0.01,-0.01749,1e-05,3.18931]
[1778825173789,65.06,80394.86,0.01,-0.01745,1e-05,3.18327]
[1778825178826,65.06,80390.27,0.01,-0.01749,1e-05,3.18993]
[1778825183861,65.06,80377.83,0.01,-0.01761,1e-05,3.2075]
[1778825188898,65.06,80378.04,0.01,-0.01761,1e-05,3.20751]
[1778825193933,65.07,80389.19,0.01,-0.0175,1e-05,3.19082]
[1778825198966,65.07,80388.75,0.01,-0.01751,1e-05,3.19191]
[1778825204000,65.07,80390.54,0.01,-0.0175,1e-05,3.18994]
[1778825209035,65.07,80392.61,0.01,-0.01748,1e-05,3.18762]
[1778825214070,65.08,80389.55,0.01,-0.01751,1e-05,3.19226]
[1778825219106,65.08,80386.63,0.01,-0.01754,1e-05,3.1967]
[1778825224141,65.08,80383.19,0.01,-0.01757,1e-05,3.20182]
[1778825229177,65.08,80375.95,0.01,-0.01764,1e-05,3.21206]
[1778825234210,65.08,80380.33,0.01,-0.0176,1e-05,3.20633]
[1778825239245,65.08,80385.65,0.01,-0.01756,1e-05,3.19942]
[1778825244282,65.09,80383.75,0.01,-0.01758,1e-05,3.20236]
[1778825249316,65.09,80388.09,0.01,-0.01754,1e-05,3.19683]
[1778825254352,65.09,80389.35,0.01,-0.01752,1e-05,3.19363]
[1778825259386,65.09,80390.75,0.01,-0.01751,1e-05,3.19214]
[1778825264426,65.09,80405.4,0.01,-0.01738,1e-05,3.17227]
[1778825269457,65.09,80394.97,0.01,-0.01747,1e-05,3.18645]
[1778825274492,65.09,80401.19,0.01,-0.01741,1e-05,3.17664]
[1778825279529,65.08,80403.45,0.01,-0.01738,1e-05,3.17177]
[1778825284564,65.07,80398.79,0.01,-0.01741,1e-05,3.17626]
[1778825289600,65.06,80392.83,0.01,-0.01746,1e-05,3.18343]
[1778825294635,65.06,80386.64,0.01,-0.0175,1e-05,3.18989]
[1778825299670,65.05,80389.25,0.01,-0.01746,1e-05,3.18436]
[1778825304710,65.04,80396.63,0.01,-0.01738,1e-05,3.17244]
[1778825309743,65.03,80397.8,0.01,-0.01736,1e-05,3.16903]
[1778825314777,65.02,80403.62,0.01,-0.01729,1e-05,3.15747]
[1778825319812,65.01,80413.68,0.01,-0.01719,1e-05,3.14192]
[1778825324847,65.0,80415.11,0.01,-0.01716,1e-05,3.13846]
[1778825329884,65.0,80430.05,0.01,-0.01702,1e-05,3.11695]
[1778825334919,64.99,80431.51,0.01,-0.017,1e-05,3.11365]
[1778825339954,64.98,80424.96,0.01,-0.01705,1e-05,3.12106]
[1778825344988,64.98,80419.49,0.01,-0.01709,1e-05,3.12698]
[1778825349646,64.97,80399.28,0.01,-0.01726,1e-05,3.15341]
[1778825353045,64.97,80382.06,0.01,-0.01741,1e-05,3.17532]
[1778825358081,64.96,80380.7,0.01,-0.01741,1e-05,3.17577]
[1778825363116,64.95,80385.07,0.01,-0.01736,1e-05,3.16799]
[1778825368153,64.94,80392.9,0.01,-0.01728,1e-05,3.15565]
[1778825373190,64.93,80397.22,0.01,-0.01722,1e-05,3.14631]
[1778825378223,64.93,80395.9,0.01,-0.01722,1e-05,3.14652]
[1778825383257,64.92,80396.1,0.01,-0.01721,1e-05,3.14467]
[1778825388294,64.91,80400.92,0.01,-0.01716,1e-05,3.13665]
[1778825393327,64.91,80405.87,0.01,-0.0171,1e-05,3.12853]
[1778825398363,64.9,80402.59,0.01,-0.01712,1e-05,3.13149]
[1778825403397,64.89,80404.74,0.01,-0.0171,1e-05,3.12718]
[1778825408434,64.89,80395.9,0.01,-0.01717,1e-05,3.13763]
[1778825415484,64.88,80393.34,0.01,-0.01717,1e-05,3.13895]
[1778825420519,64.87,80388.68,0.01,-0.01721,1e-05,3.1437]
[1778825425554,64.87,80387.22,0.01,-0.01722,1e-05,3.14653]
[1778825430591,64.88,80388.73,0.01,-0.01722,1e-05,3.14537]
[1778825435624,64.88,80390.17,0.01,-0.0172,1e-05,3.14243]
[1778825440660,64.88,80387.06,0.01,-0.01723,1e-05,3.14749]
[1778825445696,64.89,80385.73,0.01,-0.01725,1e-05,3.1502]
[1778825450729,64.89,80389.11,0.01,-0.01723,1e-05,3.14657]
[1778825455766,64.89,80402.02,0.01,-0.01711,1e-05,3.12923]
[1778825460803,64.9,80396.62,0.01,-0.01716,1e-05,3.13709]
[1778825465835,64.9,80397.92,0.01,-0.01716,1e-05,3.13637]
[1778825470871,64.9,80405.32,0.01,-0.01709,1e-05,3.12653]
[1778825476912,64.9,80409.72,0.01,-0.01705,1e-05,3.11955]
[1778825481948,64.9,80410.39,0.01,-0.01704,1e-05,3.11835]
[1778825486982,64.9,80419.73,0.01,-0.01696,1e-05,3.10608]
[1778825492018,64.9,80425.23,0.01,-0.01691,1e-05,3.0981]
[1778825497053,64.91,80421.37,0.01,-0.01695,1e-05,3.10451]
[1778825502088,64.91,80421.13,0.01,-0.01696,1e-05,3.10602]
[1778825507123,64.92,80412.97,0.01,-0.01704,1e-05,3.1183]
[1778825512160,64.93,80413.18,0.01,-0.01705,1e-05,3.1191]
[1778825517194,64.93,80404.47,0.01,-0.01713,1e-05,3.1318]
[1778825522230,64.93,80401.85,0.01,-0.01715,1e-05,3.13437]
[1778825527265,64.93,80405.64,0.01,-0.01712,1e-05,3.12978]
[1778825532300,64.93,80400.14,0.01,-0.01717,1e-05,3.13813]
[1778825537336,64.94,80404.4,0.01,-0.01714,1e-05,3.13336]
[1778825542372,64.94,80401.47,0.01,-0.01717,1e-05,3.13824]
[1778825547409,64.95,80403.02,0.01,-0.01716,1e-05,3.13709]
[1778825552442,64.95,80401.13,0.01,-0.01718,1e-05,3.13867]
[1778825558484,64.96,80400.66,0.01,-0.01719,1e-05,3.14041]
[1778825563519,64.96,80404.86,0.01,-0.01716,1e-05,3.13569]
[1778825569561,64.97,80403.77,0.01,-0.01717,1e-05,3.13825]
[1778825574597,64.97,80406.5,0.01,-0.01716,1e-05,3.13551]
[1778825579631,64.97,80406.79,0.01,-0.01716,1e-05,3.13605]
[1778825584666,64.98,80400.7,0.01,-0.01722,1e-05,3.14513]
[1778825589702,64.98,80399.94,0.01,-0.01723,1e-05,3.14701]
[1778825594737,64.98,80401.8,0.01,-0.01721,1e-05,3.14391]
[1778825599772,64.97,80401.9,0.01,-0.0172,1e-05,3.14224]
[1778825604806,64.97,80404.87,0.01,-0.01716,1e-05,3.13675]
[1778825609841,64.96,80402.44,0.01,-0.01718,1e-05,3.13853]
[1778825614877,64.95,80399.73,0.01,-0.01718,1e-05,3.13876]
[1778825619912,64.94,80398.38,0.01,-0.01718,1e-05,3.13907]
[1778825624948,64.94,80395.33,0.01,-0.0172,1e-05,3.14165]
[1778825629982,64.93,80396.92,0.01,-0.01718,1e-05,3.13796]
[1778825635018,64.92,80395.6,0.01,-0.01718,1e-05,3.13821]
[1778825640049,64.91,80389.23,0.01,-0.01722,1e-05,3.14524]
[1778825645090,64.91,80391.51,0.01,-0.01719,1e-05,3.14061]
[1778825650123,64.9,80389.05,0.01,-0.01721,1e-05,3.14242]
[1778825655158,64.89,80386.4,0.01,-0.01722,1e-05,3.14449]
[1778825660194,64.89,80380.22,0.01,-0.01727,1e-05,3.15182]
[1778825665229,64.88,80382.14,0.01,-0.01724,1e-05,3.14768]
[1778825670264,64.87,80381.03,0.01,-0.01724,1e-05,3.14766]
[1778825675299,64.87,80381.69,0.01,-0.01722,1e-05,3.14309]
[1778825680337,64.86,80379.67,0.01,-0.01722,1e-05,3.14435]
[1778825685371,64.85,80379.7,0.01,-0.01721,1e-05,3.14286]
[1778825690406,64.84,80381.62,0.01,-0.01719,1e-05,3.13885]
[1778825695440,64.85,80380.83,0.01,-0.0172,1e-05,3.14042]
[1778825700476,64.84,80382.12,0.01,-0.01718,1e-05,3.13774]
[1778825705510,64.84,80380.66,0.01,-0.0172,1e-05,3.14022]
[1778825711553,64.85,80382.71,0.01,-0.01718,1e-05,3.13813]
[1778825714855,64.85,80383.42,0.01,-0.01717,1e-05,3.1366]
[1778825714899,64.84,80377.85,0.01,-0.01722,1e-05,3.14383]
[1778825716587,64.85,80358.01,0.01,-0.0174,1e-05,3.17104]
[1778825718995,64.85,80359.57,0.01,-0.01739,1e-05,3.16905]
[1778825719086,64.85,80363.42,0.01,-0.01735,1e-05,3.16396]
[1778825724644,64.85,80367.59,0.01,-0.01732,1e-05,3.15867]
[1778825729678,64.84,80371.74,0.01,-0.01727,1e-05,3.15184]
[1778825732699,64.84,80384.69,0.01,-0.01715,1e-05,3.13199]
[1778825737740,64.84,80375.7,0.01,-0.01722,1e-05,3.14309]
[1778825742769,64.83,80378.15,0.01,-0.01719,1e-05,3.13822]
[1778825747806,64.82,80380.32,0.01,-0.01716,1e-05,3.13376]
[1778825752840,64.81,80383.59,0.01,-0.01712,1e-05,3.12782]
[1778825757874,64.81,80385.87,0.01,-0.01709,1e-05,3.12375]
[1778825762910,64.8,80386.65,0.01,-0.01708,1e-05,3.12173]
[1778825767952,64.8,80387.62,0.01,-0.01706,1e-05,3.11902]
[1778825772986,64.79,80388.29,0.01,-0.01705,1e-05,3.11728]
[1778825778023,64.79,80392.63,0.01,-0.01701,1e-05,3.11068]
[1778825781176,64.79,80395.58,0.01,-0.01698,1e-05,3.10673]
[1778825782057,64.79,80401.52,0.01,-0.01693,1e-05,3.09833]
[1778825784072,64.79,80424.29,0.01,-0.01673,1e-05,3.0686]
[1778825787665,64.8,80426.96,0.01,-0.01671,1e-05,3.06602]
[1778825788107,64.8,80427.32,0.01,-0.01671,1e-05,3.06585]
[1778825793142,64.8,80430.81,0.01,-0.01668,1e-05,3.06043]
[1778825798176,64.81,80434.96,0.01,-0.01665,1e-05,3.0565]
[1778825803211,64.82,80436.26,0.01,-0.01665,1e-05,3.05636]
[1778825808248,64.82,80438.76,0.01,-0.01663,1e-05,3.05269]
[1778825813284,64.81,80443.09,0.01,-0.01659,1e-05,3.04616]
[1778825818318,64.81,80446.25,0.01,-0.01655,1e-05,3.0412]
[1778825823353,64.8,80448.59,0.01,-0.01653,1e-05,3.03739]
[1778825828387,64.8,80458.49,0.01,-0.01644,1e-05,3.02374]
[1778825833423,64.8,80452.46,0.01,-0.01649,1e-05,3.03111]
[1778825838458,64.8,80455.3,0.01,-0.01646,1e-05,3.0268]
[1778825843503,64.79,80452.2,0.01,-0.01648,1e-05,3.03025]
[1778825848548,64.79,80440.26,0.01,-0.01658,1e-05,3.04531]
[1778825853577,64.79,80441.43,0.01,-0.01656,1e-05,3.04118]
[1778825858612,64.78,80434.85,0.01,-0.01661,1e-05,3.04907]
[1778825863647,64.78,80433.2,0.01,-0.01662,1e-05,3.05036]
[1778825868682,64.77,80435.83,0.01,-0.01659,1e-05,3.04598]
[1778825873717,64.77,80432.21,0.01,-0.01661,1e-05,3.04985]
[1778825878754,64.76,80430.68,0.01,-0.01662,1e-05,3.05095]
[1778825883787,64.76,80431.07,0.01,-0.01661,1e-05,3.04949]
[1778825888821,64.76,80426.52,0.01,-0.01665,1e-05,3.05453]
[1778825891844,64.75,80403.07,0.01,-0.01685,1e-05,3.08548]
[1778825896878,64.75,80402.22,0.01,-0.01685,1e-05,3.08634]
[1778825901914,64.75,80415.58,0.01,-0.01673,1e-05,3.06748]
[1778825906949,64.74,80415.44,0.01,-0.01672,1e-05,3.06663]
[1778825911984,64.74,80412.26,0.01,-0.01674,1e-05,3.06797]
[1778825917019,64.73,80410.46,0.01,-0.01675,1e-05,3.06937]
[1778825922060,64.73,80408.78,0.01,-0.01675,1e-05,3.07063]
[1778825927090,64.72,80402.77,0.01,-0.0168,1e-05,3.07767]
[1778825932123,64.72,80383.61,0.01,-0.01697,1e-05,3.10308]
[1778825937160,64.72,80387.01,0.01,-0.01693,1e-05,3.09734]
[1778825942194,64.71,80386.66,0.01,-0.01693,1e-05,3.09665]
[1778825947230,64.71,80382.38,0.01,-0.01696,1e-05,3.10123]
[1778825952265,64.71,80369.67,0.01,-0.01707,1e-05,3.11845]
[1778825957301,64.71,80370.63,0.01,-0.01707,1e-05,3.11822]
[1778825962334,64.72,80373.24,0.01,-0.01705,1e-05,3.11579]
[1778825967370,64.72,80373.76,0.01,-0.01705,1e-05,3.11618]
[1778825972411,64.73,80371.16,0.01,-0.01707,1e-05,3.11891]
[1778825977445,64.73,80366.72,0.01,-0.01712,1e-05,3.12593]
[1778825982476,64.74,80369.32,0.01,-0.0171,1e-05,3.12343]
[1778825987511,64.74,80371.79,0.01,-0.01709,1e-05,3.1211]
[1778825992547,64.75,80360.03,0.01,-0.0172,1e-05,3.13793]
[1778825997582,64.75,80345.55,0.01,-0.01733,1e-05,3.15827]
[1778826002618,64.75,80329.13,0.01,-0.01749,1e-05,3.18124]
[1778826007656,64.76,80323.25,0.01,-0.01754,1e-05,3.18976]
[1778826012688,64.76,80322.86,0.01,-0.01755,1e-05,3.1912]
[1778826017722,64.76,80320.95,0.01,-0.01757,1e-05,3.1942]
[1778826022759,64.77,80310.55,0.01,-0.01768,1e-05,3.21018]
[1778826027804,64.77,80294.93,0.01,-0.01783,1e-05,3.23264]
[1778826032834,64.77,80297.73,0.01,-0.01779,1e-05,3.22694]
[1778826037864,64.77,80311.29,0.01,-0.01767,1e-05,3.20839]
[1778826042900,64.78,80311.78,0.01,-0.01766,1e-05,3.20797]
[1778826047934,64.78,80312.97,0.01,-0.01766,1e-05,3.20662]
[1778826052972,64.78,80320.17,0.01,-0.01759,1e-05,3.19707]
[1778826058007,64.78,80320.86,0.01,-0.01759,1e-05,3.19656]
[1778826063045,64.78,80323.23,0.01,-0.01757,1e-05,3.19374]
[1778826068368,64.79,80335.7,0.01,-0.01746,1e-05,3.17715]
[1778826068445,64.78,80339.59,0.01,-0.01742,1e-05,3.17149]
[1778826070288,64.78,80339.85,0.01,-0.01742,1e-05,3.17078]
[1778826070316,64.78,80355.39,0.01,-0.01728,1e-05,3.14981]
[1778826074029,64.78,80354.67,0.01,-0.01728,1e-05,3.15032]
[1778826074129,64.78,80349.47,0.01,-0.01733,1e-05,3.15705]
[1778826079157,64.77,80353.25,0.01,-0.01728,1e-05,3.15033]
[1778826084192,64.76,80355.87,0.01,-0.01725,1e-05,3.14524]
[1778826089232,64.76,80355.65,0.01,-0.01724,1e-05,3.14402]
[1778826092746,64.75,80366.82,0.01,-0.01713,1e-05,3.12617]
[1778826093261,64.75,80366.81,0.01,-0.01712,1e-05,3.12591]
[1778826096937,64.75,80382.83,0.01,-0.01698,1e-05,3.10413]
[1778826097289,64.75,80385.55,0.01,-0.01696,1e-05,3.10026]
[1778826101320,64.75,80406.84,0.01,-0.01676,1e-05,3.07107]
[1778826106354,64.74,80420.6,0.01,-0.01664,1e-05,3.05208]
[1778826111413,64.74,80431.79,0.01,-0.01654,1e-05,3.03713]
[1778826116447,64.74,80431.38,0.01,-0.01654,1e-05,3.03707]
[1778826121483,64.73,80430.15,0.01,-0.01655,1e-05,3.03807]
[1778826126518,64.73,80429.17,0.01,-0.01655,1e-05,3.03874]
[1778826131553,64.73,80414.96,0.01,-0.01667,1e-05,3.05679]
[1778826136590,64.72,80429.64,0.01,-0.01654,1e-05,3.03662]
[1778826141624,64.72,80424.73,0.01,-0.01658,1e-05,3.04246]
[1778826146658,64.72,80424.18,0.01,-0.01658,1e-05,3.04254]
[1778826151693,64.72,80419.28,0.01,-0.01661,1e-05,3.04645]
[1778826156728,64.71,80413.59,0.01,-0.01665,1e-05,3.05327]
[1778826162197,64.71,80415.97,0.01,-0.01663,1e-05,3.04952]
[1778826162297,64.71,80418.6,0.01,-0.0166,1e-05,3.04576]
[1778826164152,64.71,80418.6,0.01,-0.0166,1e-05,3.04576]
[1778826164253,64.71,80418.57,0.01,-0.0166,1e-05,3.04552]
[1778826169845,64.7,80406.05,0.01,-0.0167,1e-05,3.06139]
[1778826175487,64.7,80407.71,0.01,-0.01668,1e-05,3.05822]
[1778826178957,64.7,80408.05,0.01,-0.01668,1e-05,3.05729]
[1778826179008,64.7,80417.1,0.01,-0.0166,1e-05,3.04516]
[1778826180877,64.69,80417.1,0.01,-0.0166,1e-05,3.04503]
[1778826180971,64.69,80414.42,0.01,-0.01662,1e-05,3.04844]
[1778826185557,64.69,80395.08,0.01,-0.01678,1e-05,3.07351]
[1778826190980,64.69,80390.11,0.01,-0.01682,1e-05,3.07898]
[1778826196015,64.68,80388.36,0.01,-0.01683,1e-05,3.08031]
[1778826202058,64.68,80392.04,0.01,-0.01679,1e-05,3.07427]
[1778826207093,64.67,80391.68,0.01,-0.01679,1e-05,3.07383]
[1778826212129,64.67,80391.42,0.01,-0.01677,1e-05,3.0714]
[1778826217164,64.66,80396.25,0.01,-0.01673,1e-05,3.06416]
[1778826222199,64.66,80396.37,0.01,-0.01672,1e-05,3.06321]
[1778826227233,64.66,80397.18,0.01,-0.01671,1e-05,3.06136]
[1778826232271,64.65,80397.54,0.01,-0.0167,1e-05,3.06013]
[1778826237305,64.65,80396.9,0.01,-0.0167,1e-05,3.06023]
[1778826242341,64.64,80396.76,0.01,-0.0167,1e-05,3.05968]
[1778826247375,64.64,80409.7,0.01,-0.01658,1e-05,3.04182]
[1778826252415,64.64,80412.32,0.01,-0.01656,1e-05,3.03782]
[1778826257445,64.64,80397.0,0.01,-0.01668,1e-05,3.05744]
[1778826263488,64.63,80401.02,0.01,-0.01664,1e-05,3.05124]
[1778826268536,64.63,80398.82,0.01,-0.01666,1e-05,3.05348]
[1778826271545,64.63,80414.84,0.01,-0.01651,1e-05,3.03054]
[1778826276581,64.63,80401.52,0.01,-0.01662,1e-05,3.04798]
[1778826279602,64.63,80382.36,0.01,-0.01679,1e-05,3.073]
[1778826284637,64.63,80390.45,0.01,-0.01672,1e-05,3.06233]
[1778826289682,64.62,80392.26,0.01,-0.0167,1e-05,3.05916]
[1778826294722,64.62,80393.74,0.01,-0.01668,1e-05,3.05645]
[1778826299756,64.61,80392.64,0.01,-0.01669,1e-05,3.05717]
[1778826304792,64.62,80384.82,0.01,-0.01676,1e-05,3.06775]
[1778826309826,64.62,80390.38,0.01,-0.01672,1e-05,3.0619]
[1778826314862,64.63,80405.07,0.01,-0.0166,1e-05,3.04408]
[1778826319900,64.64,80407.9,0.01,-0.01659,1e-05,3.04212]
[1778826324931,64.65,80411.19,0.01,-0.01657,1e-05,3.0396]
[1778826329967,64.66,80407.53,0.01,-0.01661,1e-05,3.04627]
[1778826336611,64.67,80398.72,0.01,-0.0167,1e-05,3.05856]
[1778826342050,64.68,80397.48,0.01,-0.01672,1e-05,3.06228]
[1778826347086,64.69,80399.54,0.01,-0.01671,1e-05,3.06124]
[1778826353127,64.7,80402.69,0.01,-0.0167,1e-05,3.05911]
[1778826358162,64.71,80397.56,0.01,-0.01675,1e-05,3.0676]
[1778826363198,64.71,80394.22,0.01,-0.01679,1e-05,3.07362]
[1778826368233,64.72,80397.53,0.01,-0.01677,1e-05,3.07076]
[1778826373268,64.73,80409.91,0.01,-0.01668,1e-05,3.05595]
[1778826378307,64.74,80412.2,0.01,-0.01667,1e-05,3.05461]
[1778826383338,64.74,80411.36,0.01,-0.01668,1e-05,3.05739]
[1778826388372,64.75,80411.4,0.01,-0.0167,1e-05,3.059]
[1778826394414,64.76,80421.11,0.01,-0.01661,1e-05,3.04639]
[1778826398443,64.77,80438.73,0.01,-0.01647,1e-05,3.02466]
[1778826403480,64.78,80445.31,0.01,-0.01643,1e-05,3.01794]
[1778826408513,64.79,80447.11,0.01,-0.01642,1e-05,3.01745]
[1778826413547,64.8,80447.73,0.01,-0.01643,1e-05,3.0185]
[1778826418586,64.81,80450.48,0.01,-0.01642,1e-05,3.01676]
[1778826423619,64.82,80462.55,0.01,-0.01633,1e-05,3.00289]
[1778826428655,64.82,80472.16,0.01,-0.01625,1e-05,2.99047]
[1778826433690,64.81,80479.57,0.01,-0.01618,1e-05,2.98059]
[1778826438724,64.81,80474.3,0.01,-0.01623,1e-05,2.98718]
[1778826443761,64.81,80478.98,0.01,-0.01618,1e-05,2.98085]
[1778826448797,64.81,80476.44,0.01,-0.0162,1e-05,2.98386]
[1778826453828,64.81,80476.66,0.01,-0.01619,1e-05,2.98144]
[1778826458865,64.82,80468.56,0.01,-0.01627,1e-05,2.9935]
[1778826463899,64.83,80470.12,0.01,-0.01627,1e-05,2.99344]
[1778826468935,64.84,80470.24,0.01,-0.01628,1e-05,2.99526]
[1778826473970,64.85,80468.28,0.01,-0.01631,1e-05,2.99977]
[1778826479005,64.86,80467.91,0.01,-0.01632,1e-05,3.00219]
[1778826485073,64.87,80472.06,0.01,-0.0163,1e-05,2.99915]
[1778826490109,64.88,80474.94,0.01,-0.01629,1e-05,2.9974]
[1778826495143,64.89,80478.71,0.01,-0.01627,1e-05,2.99453]
[1778826500179,64.9,80472.97,0.01,-0.01633,1e-05,3.00405]
[1778826505213,64.91,80477.01,0.01,-0.01631,1e-05,3.00078]
[1778826510249,64.92,80476.5,0.01,-0.01633,1e-05,3.00385]
[1778826517877,64.93,80475.31,0.01,-0.01635,1e-05,3.00635]
[1778826523341,64.94,80468.56,0.01,-0.01642,1e-05,3.01748]
[1778826528374,64.95,80469.34,0.01,-0.01643,1e-05,3.01833]
[1778826533409,64.96,80470.69,0.01,-0.01643,1e-05,3.01843]
[1778826538460,64.97,80472.01,0.01,-0.01643,1e-05,3.01855]
[1778826543502,64.98,80481.38,0.01,-0.01636,1e-05,3.00823]
[1778826550551,64.99,80481.76,0.01,-0.01638,1e-05,3.01047]
[1778826556593,65.0,80479.76,0.01,-0.01641,1e-05,3.01541]
[1778826561629,65.01,80479.17,0.01,-0.01643,1e-05,3.01813]
[1778826566663,65.02,80478.84,0.01,-0.01644,1e-05,3.02049]
[1778826571700,65.03,80478.2,0.01,-0.01645,1e-05,3.02138]
[1778826576733,65.04,80474.47,0.01,-0.01649,1e-05,3.02813]
[1778826581768,65.05,80476.02,0.01,-0.01649,1e-05,3.02794]
[1778826586804,65.06,80483.35,0.01,-0.01644,1e-05,3.02022]
[1778826591838,65.07,80482.61,0.01,-0.01646,1e-05,3.02309]
[1778826596873,65.08,80485.45,0.01,-0.01645,1e-05,3.02129]
[1778826601909,65.09,80491.19,0.01,-0.01641,1e-05,3.01574]
[1778826606944,65.1,80481.75,0.01,-0.0165,1e-05,3.02995]
[1778826611979,65.11,80482.98,0.01,-0.0165,1e-05,3.03017]
[1778826617014,65.11,80498.0,0.01,-0.01639,1e-05,3.01246]
[1778826622051,65.12,80500.81,0.01,-0.01638,1e-05,3.01076]
[1778826627086,65.13,80506.27,0.01,-0.01634,1e-05,3.00568]
[1778826632126,65.14,80512.16,0.01,-0.0163,1e-05,2.99824]
[1778826634139,65.15,80521.77,0.01,-0.01622,1e-05,2.98622]
[1778826635143,65.15,80532.19,0.01,-0.01613,1e-05,2.97366]
[1778826639170,65.16,80550.51,0.01,-0.01599,1e-05,2.95203]
[1778826644207,65.17,80555.04,0.01,-0.01597,1e-05,2.94825]
[1778826649243,65.17,80560.4,0.01,-0.01593,1e-05,2.94158]
[1778826654835,65.17,80568.0,0.01,-0.01586,1e-05,2.93208]
[1778826654869,65.17,80564.64,0.01,-0.0159,1e-05,2.93702]
[1778826660320,65.18,80565.17,0.01,-0.01589,1e-05,2.9366]
[1778826664356,65.18,80541.93,0.01,-0.01609,1e-05,2.96742]
[1778826669398,65.19,80538.07,0.01,-0.01614,1e-05,2.97464]
[1778826674426,65.2,80541.34,0.01,-0.01613,1e-05,2.9727]
[1778826679463,65.21,80542.61,0.01,-0.01613,1e-05,2.97329]
[1778826684497,65.23,80546.52,0.01,-0.01611,1e-05,2.97046]
[1778826689532,65.24,80553.08,0.01,-0.01607,1e-05,2.9643]
[1778826694566,65.25,80543.34,0.01,-0.01616,1e-05,2.97726]
[1778826699602,65.26,80542.15,0.01,-0.01618,1e-05,2.98096]
[1778826704639,65.27,80540.02,0.01,-0.01621,1e-05,2.98584]
[1778826709675,65.28,80537.28,0.01,-0.01625,1e-05,2.99186]
[1778826714713,65.29,80529.64,0.01,-0.01633,1e-05,3.00373]
[1778826719748,65.3,80525.28,0.01,-0.01638,1e-05,3.01126]
[1778826724789,65.31,80526.72,0.01,-0.01638,1e-05,3.01122]
[1778826729823,65.32,80522.05,0.01,-0.01643,1e-05,3.01906]
[1778826734858,65.33,80524.33,0.01,-0.01642,1e-05,3.01782]
[1778826739893,65.33,80524.16,0.01,-0.01643,1e-05,3.01974]
[1778826744928,65.34,80522.08,0.01,-0.01646,1e-05,3.0241]
[1778826749963,65.35,80514.72,0.01,-0.01653,1e-05,3.03527]
[1778826754999,65.36,80512.77,0.01,-0.01655,1e-05,3.03747]
[1778826760034,65.36,80514.65,0.01,-0.01654,1e-05,3.03654]
[1778826765068,65.37,80518.19,0.01,-0.01652,1e-05,3.03345]
[1778826770103,65.38,80520.27,0.01,-0.01651,1e-05,3.03226]
[1778826775138,65.39,80520.5,0.01,-0.01652,1e-05,3.03348]
[1778826780176,65.39,80517.77,0.01,-0.01655,1e-05,3.03854]
[1778826785209,65.4,80514.2,0.01,-0.01659,1e-05,3.04468]
[1778826790245,65.41,80512.88,0.01,-0.01661,1e-05,3.04786]
[1778826795278,65.42,80511.97,0.01,-0.01663,1e-05,3.05049]
[1778826800314,65.42,80512.49,0.01,-0.01664,1e-05,3.05124]
[1778826805349,65.43,80514.79,0.01,-0.01663,1e-05,3.04965]
[1778826810385,65.44,80515.46,0.01,-0.01663,1e-05,3.05017]
[1778826815416,65.44,80514.44,0.01,-0.01664,1e-05,3.05102]
[1778826820455,65.45,80514.03,0.01,-0.01665,1e-05,3.05295]
[1778826825489,65.46,80494.25,0.01,-0.01683,1e-05,3.08029]
[1778826830525,65.46,80508.92,0.01,-0.01671,1e-05,3.0623]
[1778826835559,65.47,80507.59,0.01,-0.01673,1e-05,3.06538]
[1778826840594,65.48,80506.5,0.01,-0.01675,1e-05,3.06812]
[1778826845633,65.48,80507.21,0.01,-0.01675,1e-05,3.06849]
[1778826850665,65.49,80505.31,0.01,-0.01677,1e-05,3.07228]
[1778826855699,65.49,80505.1,0.01,-0.01678,1e-05,3.07382]
[1778826860736,65.5,80505.01,0.01,-0.01679,1e-05,3.0752]
[1778826865770,65.51,80504.26,0.01,-0.01681,1e-05,3.07743]
[1778826870805,65.51,80503.36,0.01,-0.01682,1e-05,3.08008]
[1778826876848,65.52,80501.75,0.01,-0.01684,1e-05,3.08176]
[1778826881883,65.53,80501.76,0.01,-0.01685,1e-05,3.08294]
[1778826886919,65.53,80489.7,0.01,-0.01696,1e-05,3.09997]
[1778826891953,65.54,80495.4,0.01,-0.01691,1e-05,3.09348]
[1778826896989,65.54,80479.0,0.01,-0.01706,1e-05,3.11624]
[1778826902024,65.55,80492.66,0.01,-0.01695,1e-05,3.09908]
[1778826907060,65.55,80498.73,0.01,-0.01691,1e-05,3.09218]
[1778826912095,65.56,80492.89,0.01,-0.01696,1e-05,3.10104]
[1778826917130,65.56,80494.15,0.01,-0.01696,1e-05,3.10049]
[1778826922166,65.57,80495.43,0.01,-0.01696,1e-05,3.09991]
[1778826927200,65.57,80492.95,0.01,-0.01698,1e-05,3.1043]
[1778826932235,65.58,80503.74,0.01,-0.01689,1e-05,3.08934]
[1778826938280,65.59,80495.26,0.01,-0.01697,1e-05,3.10193]
[1778826943313,65.59,80489.76,0.01,-0.01703,1e-05,3.11029]
[1778826948348,65.6,80491.7,0.01,-0.01702,1e-05,3.10875]
[1778826953383,65.6,80493.05,0.01,-0.01701,1e-05,3.10796]
[1778826958418,65.61,80497.9,0.01,-0.01697,1e-05,3.1025]
[1778826963453,65.61,80508.82,0.01,-0.01689,1e-05,3.0891]
[1778826968487,65.62,80496.48,0.01,-0.017,1e-05,3.10641]
[1778826973525,65.62,80490.79,0.01,-0.01705,1e-05,3.11485]
[1778826978559,65.62,80487.9,0.01,-0.01709,1e-05,3.11948]
[1778826983594,65.63,80481.63,0.01,-0.01715,1e-05,3.12857]
[1778826989640,65.63,80480.54,0.01,-0.01716,1e-05,3.13086]
[1778826994673,65.63,80480.96,0.01,-0.01715,1e-05,3.12908]
[1778826999705,65.64,80493.0,0.01,-0.01705,1e-05,3.11385]
[1778827004740,65.64,80504.3,0.01,-0.01696,1e-05,3.09972]
[1778827009776,65.65,80515.87,0.01,-0.01686,1e-05,3.08551]
[1778827014812,65.65,80515.6,0.01,-0.01687,1e-05,3.08699]
[1778827019848,65.66,80514.19,0.01,-0.01689,1e-05,3.08995]
[1778827024885,65.66,80496.58,0.01,-0.01705,1e-05,3.11427]
[1778827029918,65.67,80498.77,0.01,-0.01704,1e-05,3.11224]
[1778827034955,65.67,80500.99,0.01,-0.01703,1e-05,3.11037]
[1778827039990,65.68,80515.85,0.01,-0.0169,1e-05,3.0917]
[1778827045027,65.68,80512.39,0.01,-0.01694,1e-05,3.09729]
[1778827050060,65.69,80511.24,0.01,-0.01696,1e-05,3.09985]
[1778827055097,65.69,80512.22,0.01,-0.01694,1e-05,3.09751]
[1778827060132,65.7,80528.72,0.01,-0.01681,1e-05,3.07677]
[1778827066174,65.69,80533.03,0.01,-0.01676,1e-05,3.06981]
[1778827071209,65.69,80534.81,0.01,-0.01675,1e-05,3.0678]
[1778827076243,65.7,80534.12,0.01,-0.01676,1e-05,3.06997]
[1778827081282,65.7,80536.63,0.01,-0.01675,1e-05,3.06747]
[1778827086314,65.71,80529.3,0.01,-0.01682,1e-05,3.0783]
[1778827091349,65.71,80528.25,0.01,-0.01683,1e-05,3.08084]
[1778827096383,65.72,80519.51,0.01,-0.01692,1e-05,3.09339]
[1778827101418,65.72,80513.86,0.01,-0.01697,1e-05,3.10183]
[1778827106453,65.73,80509.11,0.01,-0.01702,1e-05,3.10902]
[1778827112495,65.73,80505.17,0.01,-0.01705,1e-05,3.1134]
[1778827117531,65.74,80502.06,0.01,-0.01708,1e-05,3.11841]
[1778827123572,65.74,80501.3,0.01,-0.0171,1e-05,3.12048]
[1778827128607,65.75,80509.49,0.01,-0.01703,1e-05,3.11054]
[1778827133647,65.75,80519.11,0.01,-0.01695,1e-05,3.09889]
[1778827138681,65.76,80521.97,0.01,-0.01693,1e-05,3.09621]
[1778827143720,65.76,80519.26,0.01,-0.01697,1e-05,3.10087]
[1778827148752,65.77,80525.03,0.01,-0.01692,1e-05,3.09432]
[1778827153788,65.77,80523.17,0.01,-0.01694,1e-05,3.09782]
[1778827158823,65.78,80521.31,0.01,-0.01697,1e-05,3.10131]
[1778827163859,65.78,80527.43,0.01,-0.01692,1e-05,3.09428]
[1778827168897,65.79,80529.68,0.01,-0.01691,1e-05,3.09242]
[1778827173931,65.79,80532.28,0.01,-0.01688,1e-05,3.08821]
[1778827178965,65.8,80532.49,0.01,-0.01689,1e-05,3.08901]
[1778827184004,65.8,80530.25,0.01,-0.01691,1e-05,3.09298]
[1778827190042,65.81,80529.68,0.01,-0.01693,1e-05,3.09493]
[1778827195078,65.81,80536.41,0.01,-0.01687,1e-05,3.08708]
[1778827200116,65.82,80538.37,0.01,-0.01686,1e-05,3.08556]
[1778827201439,65.82,80538.37,0.01,-0.01686,1e-05,3.08556]
[1778827201523,65.82,80542.65,0.01,-0.01683,1e-05,3.08038]
[1778827205147,65.82,80562.07,0.01,-0.01667,1e-05,3.05572]
[1778827209903,65.82,80565.74,0.01,-0.01663,1e-05,3.04989]
[1778827210189,65.82,80566.44,0.01,-0.01662,1e-05,3.04878]
[1778827215218,65.81,80567.02,0.01,-0.01661,1e-05,3.04702]
[1778827220255,65.81,80570.05,0.01,-0.01658,1e-05,3.04259]
[1778827225290,65.81,80572.64,0.01,-0.01656,1e-05,3.0383]
[1778827230334,65.8,80572.91,0.01,-0.01655,1e-05,3.0372]
[1778827235361,65.8,80573.22,0.01,-0.01653,1e-05,3.03388]
[1778827240396,65.79,80569.08,0.01,-0.01656,1e-05,3.03838]
[1778827245432,65.79,80575.36,0.01,-0.0165,1e-05,3.02938]
[1778827250466,65.79,80578.96,0.01,-0.01647,1e-05,3.02444]
[1778827255503,65.78,80577.36,0.01,-0.01648,1e-05,3.02574]
[1778827260536,65.78,80578.14,0.01,-0.01646,1e-05,3.02398]
[1778827265571,65.78,80582.71,0.01,-0.01642,1e-05,3.01737]
[1778827269600,65.78,80600.29,0.01,-0.01627,1e-05,2.99479]
[1778827274635,65.78,80595.55,0.01,-0.01632,1e-05,3.00225]
[1778827279670,65.78,80594.94,0.01,-0.01633,1e-05,3.00295]
[1778827284704,65.79,80606.66,0.01,-0.01624,1e-05,2.98976]
[1778827289741,65.8,80602.17,0.01,-0.01629,1e-05,2.9974]
[1778827294774,65.81,80602.38,0.01,-0.01629,1e-05,2.99713]
[1778827299812,65.82,80601.82,0.01,-0.0163,1e-05,2.99874]
[1778827304847,65.82,80598.06,0.01,-0.01634,1e-05,3.00489]
[1778827309884,65.83,80596.79,0.01,-0.01636,1e-05,3.00825]
[1778827314918,65.83,80598.13,0.01,-0.01636,1e-05,3.00727]
[1778827320962,65.83,80597.84,0.01,-0.01636,1e-05,3.00782]
[1778827325996,65.84,80595.07,0.01,-0.01639,1e-05,3.01215]
[1778827330026,65.84,80577.83,0.01,-0.01654,1e-05,3.03522]
[1778827335063,65.84,80577.96,0.01,-0.01653,1e-05,3.03417]
[1778827340098,65.83,80582.37,0.01,-0.01649,1e-05,3.0276]
[1778827345131,65.83,80582.29,0.01,-0.01648,1e-05,3.02687]
[1778827350167,65.83,80598.85,0.01,-0.01634,1e-05,3.00527]
[1778827355202,65.83,80598.23,0.01,-0.01633,1e-05,3.00358]
[1778827360237,65.82,80598.41,0.01,-0.01633,1e-05,3.00273]
[1778827365272,65.82,80600.68,0.01,-0.01631,1e-05,2.99922]
[1778827370307,65.82,80607.15,0.01,-0.01626,1e-05,2.99182]
[1778827375343,65.82,80605.71,0.01,-0.01627,1e-05,2.99321]
[1778827380376,65.82,80595.34,0.01,-0.01635,1e-05,3.006]
[1778827385412,65.82,80594.33,0.01,-0.01636,1e-05,3.00672]
[1778827390448,65.81,80594.62,0.01,-0.01635,1e-05,3.00576]
[1778827396496,65.81,80592.96,0.01,-0.01636,1e-05,3.00708]
[1778827401532,65.81,80588.13,0.01,-0.0164,1e-05,3.01314]
[1778827406570,65.81,80592.19,0.01,-0.01636,1e-05,3.00729]
[1778827411602,65.8,80590.14,0.01,-0.01636,1e-05,3.00744]
[1778827416654,65.8,80591.0,0.01,-0.01635,1e-05,3.00573]
[1778827421675,65.8,80593.38,0.01,-0.01633,1e-05,3.00209]
[1778827426708,65.79,80594.04,0.01,-0.01632,1e-05,3.00068]
[1778827431743,65.79,80594.67,0.01,-0.01631,1e-05,2.99932]
[1778827436778,65.79,80594.77,0.01,-0.01631,1e-05,2.99865]
[1778827441814,65.79,80594.59,0.01,-0.0163,1e-05,2.99834]
[1778827446849,65.79,80589.96,0.01,-0.01635,1e-05,3.00512]
[1778827451883,65.79,80590.96,0.01,-0.01635,1e-05,3.00464]
[1778827456920,65.79,80591.37,0.01,-0.01634,1e-05,3.00398]
[1778827461958,65.79,80591.54,0.01,-0.01634,1e-05,3.00316]
[1778827466990,65.79,80592.51,0.01,-0.01632,1e-05,3.00133]
[1778827472026,65.78,80586.52,0.01,-0.01636,1e-05,3.00658]
[1778827477061,65.79,80586.7,0.01,-0.01636,1e-05,3.00662]
[1778827482096,65.78,80585.99,0.01,-0.01636,1e-05,3.00687]
[1778827487130,65.78,80587.18,0.01,-0.01635,1e-05,3.00465]
[1778827492165,65.78,80590.81,0.01,-0.01631,1e-05,2.99934]
[1778827497200,65.77,80591.61,0.01,-0.0163,1e-05,2.9977]
[1778827502235,65.77,80596.6,0.01,-0.01626,1e-05,2.99069]
[1778827507273,65.77,80601.33,0.01,-0.01621,1e-05,2.98414]
[1778827512306,65.77,80601.08,0.01,-0.01621,1e-05,2.98401]
[1778827517341,65.76,80602.72,0.01,-0.0162,1e-05,2.98147]
[1778827522376,65.76,80602.23,0.01,-0.0162,1e-05,2.98168]
[1778827527411,65.76,80605.67,0.01,-0.01617,1e-05,2.97687]
[1778827532459,65.76,80605.53,0.01,-0.01616,1e-05,2.97485]
[1778827537483,65.76,80598.03,0.01,-0.01623,1e-05,2.98552]
[1778827542518,65.76,80594.9,0.01,-0.01625,1e-05,2.98956]
[1778827547553,65.76,80581.35,0.01,-0.01636,1e-05,3.00645]
[1778827552588,65.76,80571.73,0.01,-0.01644,1e-05,3.01868]
[1778827557623,65.76,80574.63,0.01,-0.01642,1e-05,3.01563]
[1778827562658,65.77,80572.77,0.01,-0.01645,1e-05,3.01904]
[1778827567695,65.77,80574.3,0.01,-0.01644,1e-05,3.01819]
[1778827572729,65.78,80576.38,0.01,-0.01643,1e-05,3.01662]
[1778827577763,65.79,80565.76,0.01,-0.01653,1e-05,3.03183]
[1778827582798,65.79,80563.4,0.01,-0.01656,1e-05,3.03636]
[1778827587835,65.8,80549.09,0.01,-0.01669,1e-05,3.05638]
[1778827592869,65.81,80542.9,0.01,-0.01674,1e-05,3.06382]
[1778827597904,65.81,80540.01,0.01,-0.01677,1e-05,3.0688]
[1778827602943,65.82,80538.18,0.01,-0.0168,1e-05,3.07236]
[1778827607974,65.82,80542.48,0.01,-0.01677,1e-05,3.06787]
[1778827613011,65.83,80544.1,0.01,-0.01676,1e-05,3.06693]
[1778827618044,65.82,80549.62,0.01,-0.01671,1e-05,3.05858]
[1778827623081,65.82,80549.87,0.01,-0.0167,1e-05,3.0581]
[1778827628114,65.82,80548.35,0.01,-0.01671,1e-05,3.05994]
[1778827633151,65.83,80546.98,0.01,-0.01673,1e-05,3.06299]
[1778827638187,65.83,80546.91,0.01,-0.01674,1e-05,3.06432]
[1778827644228,65.84,80547.11,0.01,-0.01675,1e-05,3.06554]
[1778827649263,65.85,80545.45,0.01,-0.01677,1e-05,3.06892]
[1778827654299,65.85,80548.67,0.01,-0.01674,1e-05,3.06403]
[1778827659334,65.86,80552.57,0.01,-0.01672,1e-05,3.06021]
[1778827664368,65.86,80568.42,0.01,-0.01658,1e-05,3.03997]
[1778827669408,65.86,80571.41,0.01,-0.01656,1e-05,3.03564]
[1778827676091,65.86,80574.37,0.01,-0.01653,1e-05,3.03243]
[1778827681492,65.87,80578.1,0.01,-0.01651,1e-05,3.02907]
[1778827686529,65.88,80583.88,0.01,-0.01647,1e-05,3.0231]
[1778827691570,65.88,80582.49,0.01,-0.01649,1e-05,3.02593]
[1778827696602,65.88,80583.7,0.01,-0.01648,1e-05,3.02348]
[1778827701637,65.87,80571.74,0.01,-0.01657,1e-05,3.03808]
[1778827706673,65.87,80561.37,0.01,-0.01666,1e-05,3.05189]
[1778827711708,65.87,80554.05,0.01,-0.01671,1e-05,3.05886]
[1778827716743,65.87,80552.38,0.01,-0.01672,1e-05,3.06032]
[1778827722795,65.86,80552.86,0.01,-0.01671,1e-05,3.05803]
[1778827727831,65.85,80558.25,0.01,-0.01665,1e-05,3.04986]
[1778827732865,65.85,80556.11,0.01,-0.01666,1e-05,3.05149]
[1778827737901,65.84,80556.05,0.01,-0.01666,1e-05,3.0504]
[1778827742936,65.84,80554.29,0.01,-0.01666,1e-05,3.05151]
[1778827747971,65.84,80567.89,0.01,-0.01655,1e-05,3.0337]
[1778827753005,65.83,80573.0,0.01,-0.0165,1e-05,3.02661]
[1778827758041,65.83,80569.05,0.01,-0.01653,1e-05,3.0308]
[1778827763075,65.82,80567.81,0.01,-0.01653,1e-05,3.0315]
[1778827768112,65.82,80569.04,0.01,-0.01652,1e-05,3.02906]
[1778827773146,65.82,80571.27,0.01,-0.01648,1e-05,3.02348]
[1778827778180,65.81,80571.28,0.01,-0.01648,1e-05,3.02268]
[1778827783214,65.81,80571.74,0.01,-0.01647,1e-05,3.02178]
[1778827788275,65.82,80572.84,0.01,-0.01647,1e-05,3.02195]
[1778827793307,65.82,80576.25,0.01,-0.01644,1e-05,3.01724]
[1778827798343,65.83,80579.42,0.01,-0.01643,1e-05,3.0148]
[1778827803377,65.83,80578.03,0.01,-0.01645,1e-05,3.01822]
[1778827808412,65.84,80583.97,0.01,-0.01641,1e-05,3.01218]
[1778827813448,65.85,80587.21,0.01,-0.01639,1e-05,3.00967]
[1778827818483,65.86,80585.98,0.01,-0.01641,1e-05,3.0129]
[1778827823518,65.87,80586.62,0.01,-0.01642,1e-05,3.01366]
[1778827828552,65.87,80585.73,0.01,-0.01643,1e-05,3.01637]
[1778827833605,65.88,80582.95,0.01,-0.01646,1e-05,3.01964]
[1778827838638,65.89,80583.41,0.01,-0.01646,1e-05,3.02055]
[1778827843674,65.9,80584.11,0.01,-0.01647,1e-05,3.02113]
[1778827848708,65.9,80583.57,0.01,-0.01648,1e-05,3.02328]
[1778827853749,65.91,80576.56,0.01,-0.01654,1e-05,3.0328]
[1778827858784,65.9,80573.97,0.01,-0.01656,1e-05,3.03561]
[1778827863819,65.9,80562.43,0.01,-0.01665,1e-05,3.04955]
[1778827868854,65.9,80556.08,0.01,-0.01671,1e-05,3.05758]
[1778827873889,65.89,80553.99,0.01,-0.01672,1e-05,3.05909]
[1778827878924,65.88,80552.43,0.01,-0.01672,1e-05,3.0599]
[1778827883960,65.89,80548.97,0.01,-0.01675,1e-05,3.06458]
[1778827888996,65.89,80552.02,0.01,-0.01674,1e-05,3.06197]
[1778827894033,65.9,80557.81,0.01,-0.01668,1e-05,3.05325]
[1778827899067,65.89,80558.68,0.01,-0.01667,1e-05,3.05148]
[1778827904103,65.9,80551.07,0.01,-0.01674,1e-05,3.0626]
[1778827909137,65.9,80547.06,0.01,-0.01678,1e-05,3.069]
[1778827914172,65.91,80543.43,0.01,-0.01682,1e-05,3.07488]
[1778827919208,65.91,80538.9,0.01,-0.01686,1e-05,3.08002]
[1778827924244,65.9,80536.36,0.01,-0.01687,1e-05,3.08208]
[1778827929278,65.9,80529.39,0.01,-0.01693,1e-05,3.09043]
[1778827935319,65.89,80535.31,0.01,-0.01687,1e-05,3.0816]
[1778827940354,65.88,80537.06,0.01,-0.01684,1e-05,3.07806]
[1778827945390,65.88,80538.79,0.01,-0.01682,1e-05,3.07456]
[1778827950424,65.87,80543.16,0.01,-0.01678,1e-05,3.06762]
[1778827955459,65.87,80545.54,0.01,-0.01674,1e-05,3.06144]
[1778827960497,65.86,80547.41,0.01,-0.01671,1e-05,3.05783]
[1778827965531,65.86,80541.62,0.01,-0.01676,1e-05,3.06513]
[1778827970565,65.85,80539.53,0.01,-0.01677,1e-05,3.06665]
[1778827975600,65.85,80540.71,0.01,-0.01675,1e-05,3.06391]
[1778827980635,65.84,80540.57,0.01,-0.01675,1e-05,3.06291]
[1778827985670,65.84,80539.36,0.01,-0.01676,1e-05,3.06427]
[1778827990706,65.85,80538.19,0.01,-0.01678,1e-05,3.06699]
[1778827995741,65.85,80538.2,0.01,-0.01678,1e-05,3.06818]
[1778828000775,65.86,80538.33,0.01,-0.01679,1e-05,3.06918]
[1778828005810,65.86,80537.06,0.01,-0.01681,1e-05,3.07199]
[1778828010845,65.87,80541.49,0.01,-0.01677,1e-05,3.06687]
[1778828015882,65.87,80553.1,0.01,-0.01666,1e-05,3.04966]
[1778828020917,65.87,80567.66,0.01,-0.01655,1e-05,3.03211]
[1778828025951,65.88,80564.62,0.01,-0.01658,1e-05,3.03748]
[1778828030985,65.89,80565.22,0.01,-0.01659,1e-05,3.03809]
[1778828036021,65.89,80560.84,0.01,-0.01663,1e-05,3.04515]
[1778828041056,65.9,80563.67,0.01,-0.01662,1e-05,3.04282]
[1778828046090,65.91,80565.26,0.01,-0.01661,1e-05,3.04209]
[1778828051125,65.91,80559.97,0.01,-0.01667,1e-05,3.05025]
[1778828056160,65.92,80561.04,0.01,-0.01667,1e-05,3.05035]
[1778828061195,65.93,80560.98,0.01,-0.01667,1e-05,3.05167]
[1778828066230,65.93,80559.09,0.01,-0.0167,1e-05,3.05533]
[1778828071266,65.94,80560.27,0.01,-0.01669,1e-05,3.05312]
[1778828076300,65.94,80561.04,0.01,-0.01669,1e-05,3.05334]
[1778828081337,65.95,80561.56,0.01,-0.01669,1e-05,3.05389]
[1778828086370,65.96,80561.52,0.01,-0.0167,1e-05,3.05516]
[1778828091405,65.96,80573.24,0.01,-0.01661,1e-05,3.04122]
[1778828096442,65.97,80575.68,0.01,-0.01659,1e-05,3.0394]
[1778828101476,65.98,80574.61,0.01,-0.01661,1e-05,3.04211]
[1778828106511,65.98,80575.53,0.01,-0.01661,1e-05,3.04225]
[1778828111546,65.99,80577.65,0.01,-0.0166,1e-05,3.04084]
[1778828116583,66.0,80574.5,0.01,-0.01664,1e-05,3.04625]
[1778828121621,66.05,80574.37,0.01,-0.0167,1e-05,3.05664]
[1778828126655,66.07,80579.37,0.01,-0.0167,1e-05,3.05553]
[1778828131689,66.09,80579.37,0.01,-0.01671,1e-05,3.05697]
[1778828136724,66.09,80577.56,0.01,-0.01673,1e-05,3.06049]
[1778828141760,66.1,80578.35,0.01,-0.01673,1e-05,3.06063]
[1778828146807,66.11,80577.71,0.01,-0.01674,1e-05,3.06261]
[1778828151831,66.11,80586.21,0.01,-0.01668,1e-05,3.05275]
[1778828156868,66.13,80588.65,0.01,-0.01668,1e-05,3.05304]
[1778828161903,66.13,80589.17,0.01,-0.01668,1e-05,3.05356]
[1778828166938,66.14,80591.01,0.01,-0.01668,1e-05,3.05234]
[1778828171976,66.15,80592.94,0.01,-0.01667,1e-05,3.051]
[1778828177011,66.16,80605.21,0.01,-0.01658,1e-05,3.03863]
[1778828182049,66.17,80607.61,0.01,-0.01657,1e-05,3.03632]
[1778828187083,66.14,80610.65,0.01,-0.01651,1e-05,3.02788]
[1778828192119,66.12,80610.94,0.01,-0.01648,1e-05,3.02148]
[1778828197154,66.1,80615.01,0.01,-0.01641,1e-05,3.01127]
[1778828202189,66.12,80610.78,0.01,-0.01647,1e-05,3.02121]
[1778828207225,66.12,80606.05,0.01,-0.01651,1e-05,3.027]
[1778828212262,66.12,80599.38,0.01,-0.01656,1e-05,3.03482]
[1778828217297,66.11,80588.19,0.01,-0.01666,1e-05,3.04883]
[1778828222332,66.11,80586.86,0.01,-0.01666,1e-05,3.04981]
[1778828227367,66.11,80585.49,0.01,-0.01667,1e-05,3.05055]
[1778828232402,66.1,80577.71,0.01,-0.01673,1e-05,3.05999]
[1778828237440,66.1,80575.91,0.01,-0.01675,1e-05,3.06257]
[1778828242473,66.1,80576.02,0.01,-0.01674,1e-05,3.06122]
[1778828247508,66.09,80575.82,0.01,-0.01673,1e-05,3.06025]
[1778828252543,66.09,80576.23,0.01,-0.01671,1e-05,3.05659]
[1778828257577,66.08,80576.25,0.01,-0.0167,1e-05,3.05529]
[1778828262612,66.07,80577.62,0.01,-0.01668,1e-05,3.05225]
[1778828267648,66.07,80577.35,0.01,-0.01668,1e-05,3.05136]
[1778828272682,66.06,80580.64,0.01,-0.01664,1e-05,3.04592]
[1778828277717,66.06,80576.92,0.01,-0.01667,1e-05,3.04957]
[1778828285773,66.05,80576.02,0.01,-0.01666,1e-05,3.04884]
[1778828291818,66.04,80574.68,0.01,-0.01666,1e-05,3.04915]
[1778828293133,66.04,80574.96,0.01,-0.01666,1e-05,3.04854]
[1778828293833,66.04,80573.81,0.01,-0.01667,1e-05,3.0498]
[1778828295121,66.04,80562.24,0.01,-0.01677,1e-05,3.06508]
[1778828295846,66.04,80558.39,0.01,-0.0168,1e-05,3.06983]
[1778828300881,66.03,80558.57,0.01,-0.01679,1e-05,3.06821]
[1778828305915,66.03,80549.71,0.01,-0.01686,1e-05,3.0793]
[1778828310951,66.03,80552.02,0.01,-0.01685,1e-05,3.07717]
[1778828315986,66.04,80540.09,0.01,-0.01695,1e-05,3.09174]
[1778828321023,66.04,80539.26,0.01,-0.01696,1e-05,3.09362]
[1778828326059,66.03,80541.29,0.01,-0.01693,1e-05,3.08984]
[1778828331093,66.03,80553.99,0.01,-0.01682,1e-05,3.07227]
[1778828337136,66.02,80553.96,0.01,-0.01681,1e-05,3.07069]
[1778828342171,66.01,80550.9,0.01,-0.01683,1e-05,3.07336]
[1778828347215,66.01,80549.64,0.01,-0.01683,1e-05,3.07368]
[1778828352247,66.0,80549.73,0.01,-0.01682,1e-05,3.07223]
[1778828357282,66.0,80558.09,0.01,-0.01674,1e-05,3.0606]
[1778828362317,65.99,80556.7,0.01,-0.01675,1e-05,3.06124]
[1778828367356,65.99,80560.03,0.01,-0.01671,1e-05,3.05579]
[1778828372391,65.98,80566.93,0.01,-0.01664,1e-05,3.04388]
[1778828377428,65.99,80569.44,0.01,-0.01662,1e-05,3.04154]
[1778828382461,65.99,80570.74,0.01,-0.01662,1e-05,3.04125]
[1778828387498,66.0,80571.66,0.01,-0.01662,1e-05,3.04144]
[1778828392531,66.0,80560.2,0.01,-0.01672,1e-05,3.05623]
[1778828397566,65.99,80554.15,0.01,-0.01676,1e-05,3.06275]
[1778828402603,65.99,80561.19,0.01,-0.01669,1e-05,3.05246]
[1778828407643,65.98,80551.02,0.01,-0.01677,1e-05,3.06464]
[1778828412673,65.98,80562.24,0.01,-0.01667,1e-05,3.04887]
[1778828417715,65.97,80570.78,0.01,-0.01659,1e-05,3.03685]
[1778828422746,65.97,80572.11,0.01,-0.01657,1e-05,3.03421]
[1778828427779,65.96,80573.62,0.01,-0.01655,1e-05,3.03136]
[1778828432814,65.96,80575.14,0.01,-0.01653,1e-05,3.02665]
[1778828437858,65.95,80573.27,0.01,-0.01654,1e-05,3.02822]
[1778828442889,65.95,80572.77,0.01,-0.01654,1e-05,3.0284]
[1778828447924,65.95,80582.04,0.01,-0.01645,1e-05,3.01567]
[1778828452958,65.94,80579.72,0.01,-0.01647,1e-05,3.01789]
[1778828459003,65.94,80577.57,0.01,-0.01648,1e-05,3.0197]
[1778828464037,65.94,80576.67,0.01,-0.01648,1e-05,3.02006]
[1778828469072,65.93,80575.28,0.01,-0.01649,1e-05,3.02104]
[1778828474106,65.93,80582.98,0.01,-0.01642,1e-05,3.01031]
[1778828479142,65.93,80593.95,0.01,-0.01633,1e-05,2.99694]
[1778828484183,65.94,80601.89,0.01,-0.01627,1e-05,2.98811]
[1778828489212,65.95,80597.6,0.01,-0.01632,1e-05,2.99541]
[1778828494246,65.96,80598.09,0.01,-0.01632,1e-05,2.99475]
[1778828499284,65.97,80601.79,0.01,-0.0163,1e-05,2.99186]
[1778828504321,65.97,80600.41,0.01,-0.01632,1e-05,2.99551]
[1778828509357,65.98,80598.06,0.01,-0.01636,1e-05,3.00044]
[1778828514393,65.98,80594.52,0.01,-0.01639,1e-05,3.00496]
[1778828519427,65.98,80598.47,0.01,-0.01635,1e-05,2.99939]
[1778828524462,65.98,80598.92,0.01,-0.01634,1e-05,2.99834]
[1778828529497,65.98,80600.66,0.01,-0.01633,1e-05,2.99567]
[1778828534553,65.98,80604.68,0.01,-0.0163,1e-05,2.992]
[1778828539573,65.99,80600.52,0.01,-0.01635,1e-05,2.99928]
[1778828544607,66.0,80595.68,0.01,-0.0164,1e-05,3.00742]
[1778828549642,66.01,80597.43,0.01,-0.0164,1e-05,3.00706]
[1778828554678,66.02,80597.24,0.01,-0.0164,1e-05,3.00737]
[1778828559713,66.03,80596.15,0.01,-0.01642,1e-05,3.01067]
[1778828564748,66.04,80601.97,0.01,-0.01639,1e-05,3.00548]
[1778828569782,66.05,80605.1,0.01,-0.01638,1e-05,3.0034]
[1778828574817,66.06,80610.6,0.01,-0.01634,1e-05,2.99833]
[1778828579852,66.07,80611.19,0.01,-0.01635,1e-05,2.99956]
[1778828584888,66.08,80599.17,0.01,-0.01646,1e-05,3.01686]
[1778828589922,66.09,80599.25,0.01,-0.01647,1e-05,3.01858]
[1778828594957,66.09,80587.04,0.01,-0.01658,1e-05,3.0343]
[1778828599993,66.1,80587.38,0.01,-0.01658,1e-05,3.03503]
[1778828605027,66.09,80583.65,0.01,-0.01661,1e-05,3.03956]
[1778828610065,66.09,80584.17,0.01,-0.0166,1e-05,3.03808]
[1778828615097,66.09,80591.13,0.01,-0.01653,1e-05,3.02647]
[1778828620133,66.08,80583.67,0.01,-0.01659,1e-05,3.03534]
[1778828625169,66.08,80582.81,0.01,-0.01659,1e-05,3.03563]
[1778828630271,66.08,80582.35,0.01,-0.01659,1e-05,3.03538]
[1778828635306,66.07,80581.56,0.01,-0.01659,1e-05,3.03555]
[1778828640342,66.07,80577.47,0.01,-0.01662,1e-05,3.03997]
[1778828645379,66.06,80573.6,0.01,-0.01664,1e-05,3.04404]
[1778828650413,66.06,80590.65,0.01,-0.0165,1e-05,3.02211]
[1778828655448,66.06,80588.45,0.01,-0.01651,1e-05,3.0242]
[1778828660483,66.05,80585.87,0.01,-0.01653,1e-05,3.02673]
[1778828665517,66.05,80586.55,0.01,-0.01652,1e-05,3.02505]
[1778828670552,66.05,80577.9,0.01,-0.01659,1e-05,3.03541]
[1778828675588,66.04,80576.67,0.01,-0.01658,1e-05,3.03422]
[1778828680625,66.04,80575.99,0.01,-0.01658,1e-05,3.0342]
[1778828685659,66.03,80574.47,0.01,-0.01659,1e-05,3.03529]
[1778828690692,66.03,80572.14,0.01,-0.0166,1e-05,3.03742]
[1778828695727,66.03,80576.17,0.01,-0.01657,1e-05,3.03135]
[1778828700763,66.02,80578.35,0.01,-0.01654,1e-05,3.02773]
[1778828705797,66.02,80577.46,0.01,-0.01654,1e-05,3.02811]
[1778828710832,66.01,80579.5,0.01,-0.01652,1e-05,3.02473]
[1778828715870,66.01,80578.94,0.01,-0.01652,1e-05,3.0247]
[1778828720904,66.01,80581.2,0.01,-0.0165,1e-05,3.02104]
[1778828725939,66.0,80591.3,0.01,-0.01641,1e-05,3.0072]
[1778828730974,66.0,80593.37,0.01,-0.01639,1e-05,3.00398]
[1778828736011,66.01,80597.34,0.01,-0.01635,1e-05,2.99841]
[1778828741045,66.02,80597.9,0.01,-0.01636,1e-05,2.99957]
[1778828747090,66.03,80604.19,0.01,-0.01632,1e-05,2.99383]
[1778828752124,66.03,80604.71,0.01,-0.01633,1e-05,2.99462]
[1778828757159,66.04,80605.93,0.01,-0.01633,1e-05,2.99497]
[1778828762193,66.05,80606.49,0.01,-0.01633,1e-05,2.99525]
[1778828767228,66.05,80609.5,0.01,-0.0163,1e-05,2.99078]
[1778828769069,66.05,80613.52,0.01,-0.01627,1e-05,2.98557]
[1778828769247,66.04,80614.09,0.01,-0.01626,1e-05,2.98414]
[1778828770818,66.04,80615.64,0.01,-0.01625,1e-05,2.98256]
[1778828771257,66.04,80616.69,0.01,-0.01624,1e-05,2.98116]
[1778828776297,66.05,80620.51,0.01,-0.01622,1e-05,2.97832]
[1778828781327,66.06,80626.46,0.01,-0.01618,1e-05,2.9728]
[1778828786632,66.07,80634.1,0.01,-0.01613,1e-05,2.96475]
[1778828786738,66.07,80638.29,0.01,-0.0161,1e-05,2.95985]
[1778828789907,66.08,80625.68,0.01,-0.0162,1e-05,2.97613]
[1778828790390,66.07,80615.22,0.01,-0.01629,1e-05,2.98869]
[1778828795425,66.06,80603.74,0.01,-0.01636,1e-05,3.00011]
[1778828800394,66.06,80602.11,0.01,-0.01637,1e-05,3.00175]
[1778828800471,66.06,80607.15,0.01,-0.01633,1e-05,2.99425]
[1778828805495,66.04,80603.99,0.01,-0.01632,1e-05,2.9939]
[1778828810529,66.02,80604.3,0.01,-0.0163,1e-05,2.98944]
[1778828815566,66.0,80602.55,0.01,-0.01629,1e-05,2.98799]
[1778828820603,65.99,80605.73,0.01,-0.01625,1e-05,2.98166]
[1778828825637,65.98,80611.07,0.01,-0.0162,1e-05,2.97457]
[1778828830676,65.98,80614.69,0.01,-0.01617,1e-05,2.9697]
[1778828835711,65.98,80611.44,0.01,-0.01619,1e-05,2.97299]
[1778828840745,65.97,80615.95,0.01,-0.01615,1e-05,2.96642]
[1778828845780,65.97,80613.46,0.01,-0.01617,1e-05,2.96929]
[1778828850815,65.97,80612.11,0.01,-0.01617,1e-05,2.97071]
[1778828855850,65.97,80611.4,0.01,-0.01617,1e-05,2.96945]
[1778828860885,65.97,80611.49,0.01,-0.01617,1e-05,2.96901]
[1778828865920,65.97,80614.85,0.01,-0.01614,1e-05,2.96441]
[1778828870957,65.97,80617.11,0.01,-0.01612,1e-05,2.96127]
[1778828876999,65.96,80616.59,0.01,-0.01612,1e-05,2.96159]
[1778828882037,65.96,80616.8,0.01,-0.01611,1e-05,2.96105]
[1778828887072,65.96,80600.22,0.01,-0.01625,1e-05,2.98178]
[1778828892109,65.96,80600.89,0.01,-0.01624,1e-05,2.98047]
[1778828899156,65.95,80600.15,0.01,-0.01624,1e-05,2.98072]
[1778828904742,65.95,80599.42,0.01,-0.01625,1e-05,2.98125]
[1778828910233,65.95,80599.04,0.01,-0.01625,1e-05,2.98125]
[1778828914817,65.95,80576.85,0.01,-0.01642,1e-05,3.00753]
[1778828920305,65.94,80571.58,0.01,-0.01646,1e-05,3.01354]
[1778828925339,65.94,80567.05,0.01,-0.0165,1e-05,3.01867]
[1778828930377,65.94,80556.09,0.01,-0.01658,1e-05,3.03208]
[1778828933395,65.93,80537.89,0.01,-0.01674,1e-05,3.05514]
[1778828938431,65.93,80528.74,0.01,-0.01681,1e-05,3.06599]
[1778828943472,65.92,80542.87,0.01,-0.01668,1e-05,3.04652]
[1778828948504,65.92,80540.59,0.01,-0.01669,1e-05,3.04853]
[1778828953539,65.91,80542.38,0.01,-0.01667,1e-05,3.04525]
[1778828958575,65.91,80542.29,0.01,-0.01667,1e-05,3.04442]
[1778828963609,65.91,80545.53,0.01,-0.01663,1e-05,3.03931]
[1778828968644,65.9,80544.39,0.01,-0.01664,1e-05,3.03992]
[1778828971665,65.9,80557.62,0.01,-0.01651,1e-05,3.0204]
[1778828976705,65.9,80564.44,0.01,-0.01645,1e-05,3.01093]
[1778828981741,65.89,80567.28,0.01,-0.01642,1e-05,3.00665]
[1778828986775,65.89,80569.87,0.01,-0.01639,1e-05,3.0027]
[1778828991812,65.89,80584.02,0.01,-0.01627,1e-05,2.98398]
[1778828996850,65.88,80591.66,0.01,-0.01621,1e-05,2.97379]
[1778829001885,65.88,80598.98,0.01,-0.01614,1e-05,2.96413]
[1778829006920,65.88,80607.7,0.01,-0.01606,1e-05,2.95212]
[1778829011959,65.83,80624.9,0.01,-0.01586,1e-05,2.92078]
[1778829016994,65.7,80624.94,0.01,-0.0157,1e-05,2.89499]
[1778829022029,65.58,80626.91,0.01,-0.01553,1e-05,2.86882]
[1778829027064,65.57,80635.43,0.01,-0.01545,1e-05,2.85551]
[1778829032099,65.55,80641.48,0.01,-0.01537,1e-05,2.8436]
[1778829037134,65.5,80643.5,0.01,-0.01529,1e-05,2.82991]
[1778829042171,65.49,80650.21,0.01,-0.01522,1e-05,2.81927]
[1778829047204,65.47,80647.71,0.01,-0.01522,1e-05,2.82005]
[1778829052240,65.46,80652.21,0.01,-0.01517,1e-05,2.81221]
[1778829058282,65.45,80661.0,0.01,-0.01509,1e-05,2.79876]
[1778829062320,65.44,80658.16,0.01,-0.0151,1e-05,2.80052]
[1778829067353,65.43,80654.44,0.01,-0.01511,1e-05,2.80245]
[1778829072387,65.41,80654.14,0.01,-0.0151,1e-05,2.80064]
[1778829077422,65.4,80660.26,0.01,-0.01504,1e-05,2.79101]
[1778829082459,65.39,80664.91,0.01,-0.01499,1e-05,2.78328]
[1778829087494,65.35,80681.03,0.01,-0.01481,1e-05,2.7551]
[1778829093535,65.32,80684.8,0.01,-0.01474,1e-05,2.74378]
[1778829098204,65.32,80685.18,0.01,-0.01473,1e-05,2.74204]
[1778829098571,65.32,80686.5,0.01,-0.01472,1e-05,2.74012]
[1778829100194,65.3,80695.41,0.01,-0.01463,1e-05,2.72643]
[1778829100585,65.29,80695.86,0.01,-0.01461,1e-05,2.72301]
[1778829105621,65.26,80692.05,0.01,-0.01461,1e-05,2.72362]
[1778829110654,65.26,80690.62,0.01,-0.01461,1e-05,2.7239]
[1778829115690,65.25,80690.74,0.01,-0.0146,1e-05,2.72233]
[1778829120730,65.24,80694.52,0.01,-0.01457,1e-05,2.71638]
[1778829125759,65.24,80689.33,0.01,-0.0146,1e-05,2.72123]
[1778829130795,65.23,80687.01,0.01,-0.01461,1e-05,2.72258]
[1778829135831,65.22,80686.87,0.01,-0.0146,1e-05,2.72131]
[1778829140866,65.21,80683.45,0.01,-0.01462,1e-05,2.72399]
[1778829145901,65.21,80684.72,0.01,-0.0146,1e-05,2.72102]
[1778829150936,65.2,80683.54,0.01,-0.0146,1e-05,2.72103]
[1778829155970,65.19,80681.16,0.01,-0.0146,1e-05,2.72075]
[1778829161006,65.18,80683.88,0.01,-0.01457,1e-05,2.71609]
[1778829166040,65.18,80685.27,0.01,-0.01455,1e-05,2.71308]
[1778829171076,65.17,80689.23,0.01,-0.01451,1e-05,2.70701]
[1778829176112,65.16,80681.66,0.01,-0.01456,1e-05,2.71482]
[1778829181147,65.16,80683.93,0.01,-0.01454,1e-05,2.71075]
[1778829186728,65.15,80684.32,0.01,-0.01452,1e-05,2.70872]
[1778829192226,65.14,80688.15,0.01,-0.01449,1e-05,2.70286]
[1778829197260,65.14,80687.56,0.01,-0.01448,1e-05,2.70232]
[1778829202296,65.13,80690.41,0.01,-0.01445,1e-05,2.69769]
[1778829208338,65.12,80701.83,0.01,-0.01436,1e-05,2.68271]
[1778829213372,65.12,80702.12,0.01,-0.01434,1e-05,2.67957]
[1778829218407,65.11,80702.82,0.01,-0.01433,1e-05,2.67773]
[1778829223442,65.11,80703.76,0.01,-0.01431,1e-05,2.67564]
[1778829228501,65.1,80705.85,0.01,-0.01429,1e-05,2.67221]
[1778829233518,65.09,80707.08,0.01,-0.01427,1e-05,2.66803]
[1778829238550,65.08,80705.72,0.01,-0.01427,1e-05,2.66873]
[1778829239919,65.08,80705.72,0.01,-0.01427,1e-05,2.66873]
[1778829239962,65.08,80707.82,0.01,-0.01425,1e-05,2.66606]
[1778829244494,65.07,80720.19,0.01,-0.01415,1e-05,2.64942]
[1778829244592,65.06,80721.19,0.01,-0.01413,1e-05,2.6468]
[1778829249627,65.05,80722.64,0.01,-0.01411,1e-05,2.64325]
[1778829254662,65.05,80730.49,0.01,-0.01405,1e-05,2.63327]
[1778829259703,65.04,80740.38,0.01,-0.01396,1e-05,2.61927]
[1778829264732,65.02,80742.57,0.01,-0.01392,1e-05,2.61337]
[1778829269766,65.02,80736.95,0.01,-0.01396,1e-05,2.6195]
[1778829274802,64.99,80727.53,0.01,-0.01399,1e-05,2.6245]
[1778829279837,64.98,80728.5,0.01,-0.01397,1e-05,2.62011]
[1778829284875,64.97,80732.04,0.01,-0.01393,1e-05,2.61468]
[1778829289907,64.95,80738.9,0.01,-0.01386,1e-05,2.60356]
[1778829294956,64.94,80739.25,0.01,-0.01385,1e-05,2.60098]
[1778829299986,64.94,80740.19,0.01,-0.01384,1e-05,2.59955]
[1778829305036,64.94,80737.97,0.01,-0.01385,1e-05,2.60126]
[1778829311065,64.93,80740.09,0.01,-0.01383,1e-05,2.59841]
[1778829316099,64.93,80739.52,0.01,-0.01383,1e-05,2.59877]
[1778829321136,64.93,80751.78,0.01,-0.01374,1e-05,2.58379]
[1778829326170,64.93,80752.73,0.01,-0.01373,1e-05,2.58257]
[1778829331205,64.93,80759.94,0.01,-0.01367,1e-05,2.57246]
[1778829336242,64.93,80763.94,0.01,-0.01364,1e-05,2.56789]
[1778829341275,64.93,80761.64,0.01,-0.01366,1e-05,2.57061]
[1778829346309,64.93,80760.86,0.01,-0.01366,1e-05,2.57159]
[1778829351350,64.93,80749.99,0.01,-0.01374,1e-05,2.58437]
[1778829356381,64.93,80753.12,0.01,-0.01372,1e-05,2.58071]
[1778829361416,64.93,80753.99,0.01,-0.01371,1e-05,2.57973]
[1778829364949,64.93,80753.68,0.01,-0.01372,1e-05,2.58009]
[1778829365035,64.93,80746.31,0.01,-0.01377,1e-05,2.58856]
[1778829368010,64.93,80771.35,0.01,-0.01359,1e-05,2.55961]
[1778829370349,64.93,80771.35,0.01,-0.01359,1e-05,2.55961]
[1778829370481,64.93,80772.83,0.01,-0.01358,1e-05,2.55797]
[1778829375517,64.93,80772.38,0.01,-0.01358,1e-05,2.55863]
[1778829380555,64.93,80763.29,0.01,-0.01365,1e-05,2.56923]
[1778829385585,64.93,80755.51,0.01,-0.01371,1e-05,2.57823]
[1778829390620,64.93,80758.74,0.01,-0.01368,1e-05,2.57449]
[1778829395655,64.93,80750.01,0.01,-0.01374,1e-05,2.5829]
[1778829400693,64.93,80758.15,0.01,-0.01368,1e-05,2.57339]
[1778829405726,64.93,80758.46,0.01,-0.01367,1e-05,2.57299]
[1778829410761,64.93,80750.12,0.01,-0.01373,1e-05,2.58258]
[1778829415796,64.93,80744.01,0.01,-0.01378,1e-05,2.58955]
[1778829420831,64.93,80744.68,0.01,-0.01377,1e-05,2.58859]
[1778829425866,64.93,80743.76,0.01,-0.01378,1e-05,2.58944]
[1778829430900,64.93,80736.21,0.01,-0.01383,1e-05,2.59798]
[1778829435935,64.92,80730.7,0.01,-0.01387,1e-05,2.60405]
[1778829440974,64.92,80727.98,0.01,-0.01389,1e-05,2.60683]
[1778829446008,64.92,80724.64,0.01,-0.01391,1e-05,2.61031]
[1778829451044,64.92,80719.39,0.01,-0.01394,1e-05,2.61431]
[1778829456078,64.91,80714.58,0.01,-0.01397,1e-05,2.61949]
[1778829462120,64.91,80708.72,0.01,-0.01401,1e-05,2.62578]
[1778829467155,64.91,80716.08,0.01,-0.01395,1e-05,2.61665]
[1778829472190,64.91,80711.98,0.01,-0.01398,1e-05,2.62103]
[1778829477225,64.9,80707.68,0.01,-0.01401,1e-05,2.62562]
[1778829482262,64.9,80704.37,0.01,-0.01403,1e-05,2.62901]
[1778829487296,64.9,80696.21,0.01,-0.01409,1e-05,2.6381]
[1778829492334,64.9,80685.36,0.01,-0.01417,1e-05,2.65032]
[1778829497367,64.89,80693.19,0.01,-0.01411,1e-05,2.64035]
[1778829502402,64.89,80693.48,0.01,-0.0141,1e-05,2.63941]
[1778829507436,64.89,80702.01,0.01,-0.01403,1e-05,2.62877]
[1778829512471,64.88,80705.13,0.01,-0.014,1e-05,2.62287]
[1778829518513,64.88,80705.84,0.01,-0.01399,1e-05,2.62151]
[1778829523549,64.88,80696.21,0.01,-0.01406,1e-05,2.63235]
[1778829526572,64.88,80701.47,0.01,-0.01402,1e-05,2.62587]
[1778829528584,64.88,80702.81,0.01,-0.014,1e-05,2.62412]
[1778829534625,64.87,80702.41,0.01,-0.014,1e-05,2.62408]
[1778829539660,64.87,80699.58,0.01,-0.01402,1e-05,2.62699]
[1778829544698,64.87,80695.95,0.01,-0.01405,1e-05,2.63082]
[1778829549732,64.87,80695.87,0.01,-0.01404,1e-05,2.63042]
[1778829554767,64.86,80696.99,0.01,-0.01403,1e-05,2.62862]
[1778829559802,64.86,80698.2,0.01,-0.01402,1e-05,2.62673]
[1778829564838,64.86,80698.51,0.01,-0.01402,1e-05,2.62591]
[1778829569872,64.86,80698.95,0.01,-0.01401,1e-05,2.62485]
[1778829574907,64.85,80699.38,0.01,-0.014,1e-05,2.62219]
[1778829580949,64.85,80698.7,0.01,-0.014,1e-05,2.62246]
[1778829585986,64.85,80700.07,0.01,-0.01398,1e-05,2.62042]
[1778829591021,64.85,80704.3,0.01,-0.01395,1e-05,2.61507]
[1778829596061,64.84,80704.76,0.01,-0.01394,1e-05,2.61415]
[1778829602114,64.84,80709.44,0.01,-0.01391,1e-05,2.60828]
[1778829608149,64.84,80710.44,0.01,-0.0139,1e-05,2.60674]
[1778829614190,64.84,80707.41,0.01,-0.01392,1e-05,2.60991]
[1778829619226,64.84,80707.67,0.01,-0.01391,1e-05,2.60928]
[1778829624260,64.83,80715.84,0.01,-0.01385,1e-05,2.59943]
[1778829630304,64.83,80723.22,0.01,-0.0138,1e-05,2.59061]
[1778829635337,64.83,80712.0,0.01,-0.01387,1e-05,2.60186]
[1778829640383,64.83,80708.18,0.01,-0.0139,1e-05,2.60616]
[1778829645407,64.83,80716.89,0.01,-0.01383,1e-05,2.59577]
[1778829650444,64.83,80715.31,0.01,-0.01384,1e-05,2.59748]
[1778829655489,64.83,80716.49,0.01,-0.01383,1e-05,2.59596]
[1778829660527,64.83,80716.2,0.01,-0.01383,1e-05,2.59621]
[1778829665572,64.83,80729.86,0.01,-0.01373,1e-05,2.58026]
[1778829670596,64.83,80730.93,0.01,-0.01372,1e-05,2.57904]
[1778829675639,64.83,80732.89,0.01,-0.01371,1e-05,2.57678]
[1778829680669,64.83,80736.37,0.01,-0.01368,1e-05,2.57277]
[1778829683691,64.83,80754.15,0.01,-0.01355,1e-05,2.55228]
[1778829688339,64.83,80758.1,0.01,-0.01353,1e-05,2.54793]
[1778829688726,64.83,80758.82,0.01,-0.01352,1e-05,2.54716]
[1778829693763,64.83,80771.92,0.01,-0.01342,1e-05,2.53082]
[1778829697548,64.83,80786.21,0.01,-0.01332,1e-05,2.51482]
[1778829697785,64.83,80785.72,0.01,-0.01332,1e-05,2.51549]
[1778829702821,64.84,80780.92,0.01,-0.01336,1e-05,2.5215]
[1778829707856,64.84,80773.46,0.01,-0.01342,1e-05,2.53049]
[1778829712890,64.84,80769.77,0.01,-0.01345,1e-05,2.53517]
[1778829717925,64.84,80760.05,0.01,-0.01352,1e-05,2.54671]
[1778829722961,64.85,80775.23,0.01,-0.01341,1e-05,2.5297]
[1778829727996,64.85,80777.3,0.01,-0.0134,1e-05,2.52784]
[1778829733031,64.85,80772.66,0.01,-0.01344,1e-05,2.53361]
[1778829738067,64.85,80771.56,0.01,-0.01345,1e-05,2.53532]
[1778829743101,64.86,80776.3,0.01,-0.01342,1e-05,2.53036]
[1778829748138,64.86,80776.84,0.01,-0.01342,1e-05,2.53023]
[1778829753574,64.86,80780.93,0.01,-0.01338,1e-05,2.52428]
[1778829753604,64.86,80781.51,0.01,-0.01338,1e-05,2.52382]
[1778829756410,64.86,80790.58,0.01,-0.01331,1e-05,2.5136]
[1778829756439,64.86,80799.12,0.01,-0.01325,1e-05,2.50416]
[1778829760399,64.87,80799.62,0.01,-0.01325,1e-05,2.504]
[1778829760464,64.87,80795.19,0.01,-0.01329,1e-05,2.50916]
[1778829766265,64.87,80795.92,0.01,-0.01328,1e-05,2.50908]
[1778829771300,64.88,80798.67,0.01,-0.01327,1e-05,2.50659]
[1778829776341,64.88,80817.83,0.01,-0.01314,1e-05,2.48564]
[1778829781386,64.88,80829.37,0.01,-0.01306,1e-05,2.47353]
[1778829783529,64.88,80830.49,0.01,-0.01305,1e-05,2.47246]
[1778829783642,64.89,80832.03,0.01,-0.01304,1e-05,2.47091]
[1778829785507,64.89,80832.31,0.01,-0.01304,1e-05,2.4706]
[1778829785577,64.89,80874.41,0.01,-0.01275,1e-05,2.42397]
[1778829786294,64.89,80874.41,0.01,-0.01275,1e-05,2.42397]
[1778829786443,64.89,80874.98,0.01,-0.01275,1e-05,2.42352]
[1778829787621,64.89,80874.98,0.01,-0.01275,1e-05,2.42352]
[1778829787678,64.89,80888.89,0.01,-0.01266,1e-05,2.4087]
[1778829793491,64.9,80889.67,0.01,-0.01266,1e-05,2.40956]
[1778829798526,64.91,80885.79,0.01,-0.0127,1e-05,2.41523]
[1778829801547,64.91,80865.71,0.01,-0.01284,1e-05,2.43815]
[1778829805579,64.92,80884.61,0.01,-0.01271,1e-05,2.41821]
[1778829810612,64.92,80887.69,0.01,-0.0127,1e-05,2.41612]
[1778829815645,64.93,80887.81,0.01,-0.0127,1e-05,2.41566]
[1778829820681,64.94,80884.05,0.01,-0.01273,1e-05,2.42109]
[1778829825716,64.95,80886.18,0.01,-0.01273,1e-05,2.41999]
[1778829830750,64.95,80885.77,0.01,-0.01274,1e-05,2.42169]
[1778829835786,64.96,80889.89,0.01,-0.01272,1e-05,2.41843]
[1778829836906,64.96,80889.89,0.01,-0.01272,1e-05,2.41843]
[1778829837832,64.96,80888.86,0.01,-0.01272,1e-05,2.41982]
[1778829839848,64.96,80868.15,0.01,-0.01287,1e-05,2.44344]
[1778829840198,64.96,80868.15,0.01,-0.01287,1e-05,2.44344]
[1778829840857,64.96,80868.51,0.01,-0.01287,1e-05,2.44304]
[1778829843963,64.97,80873.39,0.01,-0.01284,1e-05,2.43851]
[1778829844878,64.97,80867.12,0.01,-0.01289,1e-05,2.44568]
[1778829849915,64.98,80871.97,0.01,-0.01286,1e-05,2.44137]
[1778829854949,64.98,80888.71,0.01,-0.01275,1e-05,2.42401]
[1778829859986,64.99,80879.12,0.01,-0.01282,1e-05,2.43583]
[1778829865022,65.0,80886.42,0.01,-0.01278,1e-05,2.42893]
[1778829870056,65.0,80886.21,0.01,-0.01279,1e-05,2.43037]
[1778829875091,65.01,80884.62,0.01,-0.0128,1e-05,2.43168]
[1778829878323,65.01,80881.66,0.01,-0.01282,1e-05,2.43541]
[1778829878411,65.01,80879.72,0.01,-0.01284,1e-05,2.438]
[1778829882391,65.02,80888.36,0.01,-0.01278,1e-05,2.42916]
[1778829882453,65.02,80886.77,0.01,-0.0128,1e-05,2.43115]
[1778829888181,65.03,80882.27,0.01,-0.01283,1e-05,2.43748]
[1778829893216,65.03,80871.97,0.01,-0.01291,1e-05,2.44995]
[1778829898251,65.04,80871.77,0.01,-0.01292,1e-05,2.45117]
[1778829903287,65.04,80868.32,0.01,-0.01295,1e-05,2.45601]
[1778829908324,65.05,80878.0,0.01,-0.01289,1e-05,2.44624]
[1778829913363,65.06,80887.08,0.01,-0.01283,1e-05,2.43732]
[1778829918392,65.06,80881.67,0.01,-0.01288,1e-05,2.44439]
[1778829923428,65.07,80886.77,0.01,-0.01285,1e-05,2.43989]
[1778829928475,65.07,80872.44,0.01,-0.01295,1e-05,2.45684]
[1778829933510,65.08,80874.95,0.01,-0.01293,1e-05,2.45342]
[1778829938548,65.08,80874.71,0.01,-0.01294,1e-05,2.4547]
[1778829943583,65.09,80876.67,0.01,-0.01294,1e-05,2.45354]
[1778829948618,65.1,80875.98,0.01,-0.01295,1e-05,2.45531]
[1778829951074,65.1,80876.23,0.01,-0.01295,1e-05,2.45523]
[1778829951641,65.1,80877.44,0.01,-0.01294,1e-05,2.45428]
[1778829955778,65.1,80892.81,0.01,-0.01284,1e-05,2.43789]
[1778829955852,65.1,80892.53,0.01,-0.01284,1e-05,2.43843]
[1778829959858,65.11,80891.27,0.01,-0.01285,1e-05,2.44051]
[1778829959861,65.11,80890.18,0.01,-0.01286,1e-05,2.44194]
[1778829965614,65.11,80888.48,0.01,-0.01288,1e-05,2.44492]
[1778829965753,65.12,80887.07,0.01,-0.01289,1e-05,2.4467]
[1778829970477,65.12,80896.83,0.01,-0.01283,1e-05,2.43682]
[1778829970776,65.12,80896.01,0.01,-0.01284,1e-05,2.43796]
[1778829975810,65.13,80898.56,0.01,-0.01283,1e-05,2.4363]
[1778829979510,65.13,80914.84,0.01,-0.01272,1e-05,2.41913]
[1778829979846,65.13,80915.07,0.01,-0.01272,1e-05,2.41914]
[1778829984873,65.15,80933.08,0.01,-0.01262,1e-05,2.40318]
[1778829985523,65.15,80933.08,0.01,-0.01262,1e-05,2.40318]
[1778829985879,65.16,80932.28,0.01,-0.01263,1e-05,2.40434]
[1778829990918,65.16,80939.76,0.01,-0.01258,1e-05,2.39767]
[1778829995952,65.17,80940.45,0.01,-0.01258,1e-05,2.39682]
[1778830001136,65.18,80948.82,0.01,-0.01253,1e-05,2.38899]
[1778830001993,65.18,80954.15,0.01,-0.0125,1e-05,2.38385]
[1778830004858,65.19,80954.46,0.01,-0.0125,1e-05,2.38417]
[1778830005017,65.19,80954.78,0.01,-0.0125,1e-05,2.38415]
[1778830010050,65.2,80959.79,0.01,-0.01248,1e-05,2.38035]
[1778830013034,65.2,80963.55,0.01,-0.01246,1e-05,2.37693]
[1778830013128,65.2,80963.99,0.01,-0.01246,1e-05,2.37679]
[1778830019116,65.21,80968.27,0.01,-0.01244,1e-05,2.37413]
[1778830024150,65.24,80965.6,0.01,-0.01248,1e-05,2.38165]
[1778830029199,65.25,80968.98,0.01,-0.01247,1e-05,2.37956]
[1778830034228,65.26,80966.57,0.01,-0.0125,1e-05,2.3837]
[1778830039262,65.27,80969.29,0.01,-0.01249,1e-05,2.38227]
[1778830044298,65.27,80967.72,0.01,-0.01251,1e-05,2.38545]
[1778830049332,65.28,80966.09,0.01,-0.01253,1e-05,2.38868]
[1778830054368,65.29,80963.89,0.01,-0.01254,1e-05,2.39087]
[1778830059406,65.3,80964.35,0.01,-0.01255,1e-05,2.39177]
[1778830064438,65.31,80966.59,0.01,-0.01254,1e-05,2.39102]
[1778830069472,65.32,80961.58,0.01,-0.01258,1e-05,2.39782]
[1778830074507,65.32,80962.73,0.01,-0.01258,1e-05,2.39791]
[1778830079547,65.33,80954.73,0.01,-0.01265,1e-05,2.4079]
[1778830084581,65.34,80946.17,0.01,-0.01271,1e-05,2.41847]
[1778830089617,65.34,80951.52,0.01,-0.01268,1e-05,2.41381]
[1778830094652,65.35,80961.56,0.01,-0.01262,1e-05,2.40419]
[1778830099693,65.36,80965.32,0.01,-0.01261,1e-05,2.40142]
[1778830104728,65.37,80965.25,0.01,-0.01261,1e-05,2.40282]
[1778830109763,65.37,80963.85,0.01,-0.01263,1e-05,2.40563]
[1778830114798,65.38,80951.48,0.01,-0.01271,1e-05,2.41872]
[1778830119006,65.38,80941.28,0.01,-0.01279,1e-05,2.43056]
[1778830119106,65.39,80930.64,0.01,-0.01286,1e-05,2.44247]
[1778830123866,65.39,80917.05,0.01,-0.01296,1e-05,2.4582]
[1778830123928,65.39,80915.22,0.01,-0.01298,1e-05,2.46039]
[1778830129903,65.4,80896.33,0.01,-0.01311,1e-05,2.48233]
[1778830134939,65.4,80893.54,0.01,-0.01314,1e-05,2.48606]
[1778830139973,65.4,80893.46,0.01,-0.01314,1e-05,2.48673]
[1778830145012,65.4,80891.19,0.01,-0.01316,1e-05,2.48987]
[1778830150044,65.41,80898.53,0.01,-0.01311,1e-05,2.48227]
[1778830155079,65.41,80896.69,0.01,-0.01313,1e-05,2.48499]
[1778830160115,65.42,80892.6,0.01,-0.01316,1e-05,2.4902]
[1778830165149,65.42,80888.33,0.01,-0.0132,1e-05,2.49558]
[1778830171192,65.42,80886.95,0.01,-0.0132,1e-05,2.49615]
[1778830176227,65.43,80881.91,0.01,-0.01324,1e-05,2.50233]
[1778830181261,65.43,80878.02,0.01,-0.01327,1e-05,2.50721]
[1778830186298,65.43,80872.9,0.01,-0.01331,1e-05,2.51343]
[1778830191330,65.43,80874.42,0.01,-0.0133,1e-05,2.51214]
[1778830196366,65.44,80877.77,0.01,-0.01328,1e-05,2.5088]
[1778830201401,65.44,80874.77,0.01,-0.0133,1e-05,2.51265]
[1778830206436,65.44,80875.25,0.01,-0.0133,1e-05,2.51255]
[1778830211476,65.44,80873.17,0.01,-0.01332,1e-05,2.51533]
[1778830217513,65.45,80873.16,0.01,-0.01332,1e-05,2.51584]
[1778830222548,65.45,80874.02,0.01,-0.01332,1e-05,2.51528]
[1778830227587,65.45,80870.51,0.01,-0.01335,1e-05,2.51971]
[1778830232617,65.45,80869.49,0.01,-0.01335,1e-05,2.51949]
[1778830237655,65.45,80868.64,0.01,-0.01336,1e-05,2.52088]
[1778830242691,65.46,80868.94,0.01,-0.01336,1e-05,2.52089]
[1778830247727,65.46,80869.76,0.01,-0.01335,1e-05,2.52031]
[1778830252760,65.46,80866.59,0.01,-0.01338,1e-05,2.52422]
[1778830257796,65.46,80866.5,0.01,-0.01338,1e-05,2.52463]
[1778830262830,65.46,80865.5,0.01,-0.01339,1e-05,2.52604]
[1778830267869,65.46,80858.35,0.01,-0.01344,1e-05,2.53439]
[1778830272900,65.47,80860.67,0.01,-0.01343,1e-05,2.53197]
[1778830277938,65.47,80863.06,0.01,-0.01341,1e-05,2.52946]
[1778830282972,65.47,80866.74,0.01,-0.01339,1e-05,2.52551]
[1778830288015,65.47,80864.15,0.01,-0.01341,1e-05,2.52866]
[1778830293045,65.47,80868.36,0.01,-0.01337,1e-05,2.52241]
[1778830298082,65.47,80872.72,0.01,-0.01334,1e-05,2.51774]
[1778830303112,65.47,80882.24,0.01,-0.01327,1e-05,2.50729]
[1778830308148,65.47,80882.3,0.01,-0.01328,1e-05,2.50758]
[1778830313182,65.48,80866.44,0.01,-0.01339,1e-05,2.52574]
[1778830316901,65.48,80861.0,0.01,-0.01343,1e-05,2.53201]
[1778830317215,65.48,80854.88,0.01,-0.01347,1e-05,2.53898]
[1778830319225,65.48,80834.7,0.01,-0.01362,1e-05,2.56214]
[1778830324259,65.48,80817.37,0.01,-0.01374,1e-05,2.58189]
[1778830325570,65.48,80813.04,0.01,-0.01378,1e-05,2.58682]
[1778830326273,65.48,80811.9,0.01,-0.01378,1e-05,2.58807]
[1778830331309,65.47,80787.66,0.01,-0.01396,1e-05,2.61574]
[1778830336344,65.47,80774.38,0.01,-0.01405,1e-05,2.63056]
[1778830338357,65.47,80792.21,0.01,-0.01392,1e-05,2.60955]
[1778830343395,65.47,80798.55,0.01,-0.01387,1e-05,2.60179]
[1778830348429,65.47,80798.21,0.01,-0.01387,1e-05,2.60178]
[1778830353463,65.46,80797.31,0.01,-0.01387,1e-05,2.60073]
[1778830358497,65.46,80793.59,0.01,-0.01389,1e-05,2.60468]
[1778830363533,65.46,80791.43,0.01,-0.01391,1e-05,2.60678]
[1778830368567,65.46,80789.89,0.01,-0.01391,1e-05,2.60818]
[1778830373602,65.45,80783.51,0.01,-0.01395,1e-05,2.61356]
[1778830378637,65.44,80780.61,0.01,-0.01396,1e-05,2.61573]
[1778830383675,65.44,80782.35,0.01,-0.01395,1e-05,2.61324]
[1778830388708,65.44,80784.52,0.01,-0.01393,1e-05,2.6103]
[1778830393744,65.43,80778.1,0.01,-0.01397,1e-05,2.61735]
[1778830398778,65.43,80766.51,0.01,-0.01406,1e-05,2.63035]
[1778830403813,65.43,80772.31,0.01,-0.01401,1e-05,2.62293]
[1778830408849,65.42,80770.38,0.01,-0.01402,1e-05,2.62469]
[1778830412954,65.42,80769.85,0.01,-0.01401,1e-05,2.62327]
[1778830413019,65.42,80761.98,0.01,-0.01407,1e-05,2.63237]
[1778830414875,65.42,80761.84,0.01,-0.01407,1e-05,2.63241]
[1778830414975,65.42,80759.45,0.01,-0.01409,1e-05,2.63509]
[1778830419962,65.42,80756.13,0.01,-0.01411,1e-05,2.63846]
[1778830419970,65.42,80754.53,0.01,-0.01412,1e-05,2.64021]
[1778830425529,65.41,80752.96,0.01,-0.01413,1e-05,2.64138]
[1778830427656,65.41,80752.96,0.01,-0.01413,1e-05,2.64124]
[1778830427678,65.41,80754.98,0.01,-0.01411,1e-05,2.63873]
[1778830433017,65.41,80762.63,0.01,-0.01405,1e-05,2.629]
[1778830438052,65.41,80766.86,0.01,-0.01402,1e-05,2.62353]
[1778830443092,65.4,80760.4,0.01,-0.01406,1e-05,2.63053]
[1778830448122,65.4,80755.14,0.01,-0.0141,1e-05,2.63607]
[1778830453157,65.4,80754.01,0.01,-0.0141,1e-05,2.63676]
[1778830458192,65.39,80747.86,0.01,-0.01414,1e-05,2.64332]
[1778830463227,65.39,80743.64,0.01,-0.01417,1e-05,2.64757]
[1778830468262,65.38,80742.09,0.01,-0.01418,1e-05,2.64869]
[1778830473298,65.38,80743.6,0.01,-0.01415,1e-05,2.64447]
[1778830478333,65.38,80748.98,0.01,-0.01411,1e-05,2.6375]
[1778830483367,65.37,80750.7,0.01,-0.01409,1e-05,2.63489]
[1778830488408,65.37,80749.61,0.01,-0.0141,1e-05,2.63559]
[1778830493437,65.37,80747.21,0.01,-0.01411,1e-05,2.63781]
[1778830498472,65.37,80759.69,0.01,-0.01401,1e-05,2.62265]
[1778830500204,65.36,80759.15,0.01,-0.01402,1e-05,2.62319]
[1778830500486,65.36,80767.55,0.01,-0.01395,1e-05,2.6133]
[1778830502033,65.36,80770.99,0.01,-0.01393,1e-05,2.60922]
[1778830502501,65.36,80774.81,0.01,-0.0139,1e-05,2.60471]
[1778830508543,65.36,80786.25,0.01,-0.01381,1e-05,2.59116]
[1778830513768,65.36,80786.13,0.01,-0.01381,1e-05,2.59117]
[1778830514585,65.36,80787.17,0.01,-0.01381,1e-05,2.58984]
[1778830519620,65.36,80788.39,0.01,-0.01379,1e-05,2.58822]
[1778830524654,65.36,80805.81,0.01,-0.01367,1e-05,2.56803]
[1778830529690,65.36,80801.89,0.01,-0.0137,1e-05,2.57249]
[1778830534726,65.36,80799.62,0.01,-0.0137,1e-05,2.57333]
[1778830539760,65.36,80791.54,0.01,-0.01376,1e-05,2.58251]
[1778830544797,65.36,80788.88,0.01,-0.01378,1e-05,2.58539]
[1778830549833,65.36,80785.25,0.01,-0.0138,1e-05,2.58937]
[1778830554866,65.35,80783.41,0.01,-0.01382,1e-05,2.59123]
[1778830559901,65.35,80782.71,0.01,-0.01382,1e-05,2.59174]
[1778830564939,65.35,80783.87,0.01,-0.01381,1e-05,2.59003]
[1778830569972,65.35,80782.15,0.01,-0.01382,1e-05,2.5917]
[1778830576596,65.35,80778.32,0.01,-0.01385,1e-05,2.59573]
[1778830582057,65.34,80766.15,0.01,-0.01393,1e-05,2.60938]
[1778830587092,65.34,80759.21,0.01,-0.01398,1e-05,2.6171]
[1778830592128,65.34,80762.78,0.01,-0.01394,1e-05,2.61067]
[1778830597162,65.34,80757.21,0.01,-0.01398,1e-05,2.61671]
[1778830602197,65.33,80751.45,0.01,-0.01402,1e-05,2.62296]
[1778830607232,65.33,80750.38,0.01,-0.01403,1e-05,2.6237]
[1778830612268,65.33,80745.34,0.01,-0.01406,1e-05,2.62905]
[1778830617303,65.33,80743.52,0.01,-0.01407,1e-05,2.63061]
[1778830622339,65.32,80734.72,0.01,-0.01413,1e-05,2.64029]
[1778830627374,65.32,80731.75,0.01,-0.01415,1e-05,2.64306]
[1778830632410,65.31,80735.42,0.01,-0.01412,1e-05,2.63803]
[1778830637445,65.31,80733.18,0.01,-0.01413,1e-05,2.63993]
[1778830642479,65.31,80737.59,0.01,-0.01409,1e-05,2.63397]
[1778830648522,65.3,80741.3,0.01,-0.01406,1e-05,2.62882]
[1778830653557,65.3,80746.31,0.01,-0.01401,1e-05,2.62061]
[1778830658592,65.3,80745.33,0.01,-0.01401,1e-05,2.62121]
[1778830663626,65.29,80746.58,0.01,-0.014,1e-05,2.61922]
[1778830668662,65.29,80745.85,0.01,-0.014,1e-05,2.61955]
[1778830673696,65.29,80747.81,0.01,-0.01399,1e-05,2.61675]
[1778830678731,65.28,80743.34,0.01,-0.01402,1e-05,2.62147]
[1778830683768,65.28,80758.53,0.01,-0.0139,1e-05,2.60327]
[1778830688803,65.28,80756.71,0.01,-0.01391,1e-05,2.60502]
[1778830694844,65.28,80754.31,0.01,-0.01393,1e-05,2.60736]
[1778830699880,65.28,80741.93,0.01,-0.01402,1e-05,2.62139]
[1778830704915,65.27,80740.21,0.01,-0.01402,1e-05,2.6229]
[1778830709949,65.27,80742.14,0.01,-0.01401,1e-05,2.62014]
[1778830715991,65.27,80742.88,0.01,-0.01399,1e-05,2.61699]
[1778830722035,65.26,80742.27,0.01,-0.01399,1e-05,2.61715]
[1778830727652,65.26,80742.62,0.01,-0.01398,1e-05,2.61619]
[1778830735132,65.26,80742.4,0.01,-0.01398,1e-05,2.61573]
[1778830740163,65.26,80744.39,0.01,-0.01396,1e-05,2.61296]
[1778830745198,65.25,80743.63,0.01,-0.01397,1e-05,2.61342]
[1778830750235,65.25,80741.94,0.01,-0.01398,1e-05,2.61498]
[1778830755269,65.25,80740.83,0.01,-0.01398,1e-05,2.61584]
[1778830760304,65.25,80740.26,0.01,-0.01398,1e-05,2.61606]
[1778830766349,65.24,80737.32,0.01,-0.014,1e-05,2.61893]
[1778830771385,65.24,80739.68,0.01,-0.01397,1e-05,2.61401]
[1778830776418,65.24,80744.43,0.01,-0.01394,1e-05,2.60806]
[1778830781453,65.24,80748.57,0.01,-0.0139,1e-05,2.60291]
[1778830783246,65.24,80747.44,0.01,-0.01391,1e-05,2.60416]
[1778830783307,65.24,80747.1,0.01,-0.01391,1e-05,2.60449]
[1778830788502,65.23,80746.27,0.01,-0.01392,1e-05,2.60513]
[1778830793537,65.23,80742.13,0.01,-0.01395,1e-05,2.60962]
[1778830799581,65.23,80742.02,0.01,-0.01394,1e-05,2.60936]
[1778830804615,65.23,80737.75,0.01,-0.01397,1e-05,2.61402]
[1778830809650,65.22,80729.92,0.01,-0.01403,1e-05,2.62219]
[1778830814686,65.22,80724.78,0.01,-0.01406,1e-05,2.62777]
[1778830819720,65.22,80727.68,0.01,-0.01404,1e-05,2.62391]
[1778830824754,65.22,80730.14,0.01,-0.01402,1e-05,2.62058]
[1778830829790,65.21,80731.7,0.01,-0.014,1e-05,2.61832]
[1778830834825,65.21,80730.68,0.01,-0.014,1e-05,2.61738]
[1778830839861,65.21,80738.49,0.01,-0.01394,1e-05,2.60784]
[1778830844895,65.21,80735.97,0.01,-0.01395,1e-05,2.61043]
[1778830849931,65.21,80736.49,0.01,-0.01395,1e-05,2.60944]
[1778830854967,65.2,80738.65,0.01,-0.01393,1e-05,2.60657]
[1778830860000,65.2,80740.07,0.01,-0.01392,1e-05,2.60456]
[1778830865036,65.2,80739.78,0.01,-0.01392,1e-05,2.60456]
[1778830870071,65.2,80732.65,0.01,-0.01397,1e-05,2.61252]
[1778830875105,65.2,80732.62,0.01,-0.01397,1e-05,2.61213]
[1778830880143,65.19,80723.12,0.01,-0.01403,1e-05,2.6228]
[1778830885178,65.19,80723.81,0.01,-0.01403,1e-05,2.62148]
[1778830890212,65.19,80716.59,0.01,-0.01408,1e-05,2.62945]
[1778830895247,65.19,80715.26,0.01,-0.01407,1e-05,2.62875]
[1778830900282,65.18,80713.41,0.01,-0.01408,1e-05,2.63037]
[1778830905319,65.18,80707.23,0.01,-0.01413,1e-05,2.63693]
[1778830910353,65.17,80703.71,0.01,-0.01414,1e-05,2.63929]
[1778830915389,65.17,80707.03,0.01,-0.01411,1e-05,2.63476]
[1778830920423,65.16,80705.23,0.01,-0.01412,1e-05,2.63628]
[1778830925458,65.16,80702.01,0.01,-0.01414,1e-05,2.63944]
[1778830930493,65.16,80701.53,0.01,-0.01414,1e-05,2.63939]
[1778830935530,65.15,80708.37,0.01,-0.01409,1e-05,2.63077]
[1778830939146,65.15,80725.31,0.01,-0.01396,1e-05,2.61064]
[1778830944591,65.15,80726.09,0.01,-0.01395,1e-05,2.60933]
[1778830949626,65.15,80722.79,0.01,-0.01397,1e-05,2.61287]
[1778830954662,65.15,80728.38,0.01,-0.01392,1e-05,2.60435]
[1778830959698,65.15,80740.71,0.01,-0.01383,1e-05,2.58981]
[1778830965738,65.15,80742.53,0.01,-0.01381,1e-05,2.58754]
[1778830970776,65.14,80742.07,0.01,-0.01382,1e-05,2.58795]
[1778830975815,65.14,80741.67,0.01,-0.01382,1e-05,2.58827]
[1778830980847,65.14,80742.23,0.01,-0.01381,1e-05,2.58745]
[1778830985884,65.14,80748.14,0.01,-0.01377,1e-05,2.58043]
[1778830990917,65.14,80751.14,0.01,-0.01375,1e-05,2.57686]
[1778830995951,65.14,80752.21,0.01,-0.01374,1e-05,2.57553]
[1778831000987,65.14,80758.65,0.01,-0.01369,1e-05,2.56806]
[1778831006022,65.14,80757.73,0.01,-0.0137,1e-05,2.5691]
[1778831008967,65.14,80757.73,0.01,-0.0137,1e-05,2.5691]
[1778831009051,65.14,80756.99,0.01,-0.0137,1e-05,2.56993]
[1778831011059,65.14,80793.56,0.01,-0.01343,1e-05,2.52633]
[1778831016092,65.14,80801.28,0.01,-0.01338,1e-05,2.51799]
[1778831016688,65.14,80801.28,0.01,-0.01338,1e-05,2.51799]
[1778831017098,65.14,80801.69,0.01,-0.01337,1e-05,2.51761]
[1778831022133,65.15,80805.32,0.01,-0.01336,1e-05,2.51556]
[1778831027169,65.16,80804.58,0.01,-0.01337,1e-05,2.51686]
[1778831030305,65.16,80804.67,0.01,-0.01337,1e-05,2.51694]
[1778831030330,65.16,80808.53,0.01,-0.01335,1e-05,2.51349]
[1778831036233,65.19,80806.32,0.01,-0.01339,1e-05,2.52091]
[1778831041270,65.21,80803.9,0.01,-0.01343,1e-05,2.52654]
[1778831044289,65.21,80786.15,0.01,-0.01356,1e-05,2.54753]
[1778831049324,65.21,80787.83,0.01,-0.01355,1e-05,2.54586]
[1778831054360,65.21,80787.76,0.01,-0.01355,1e-05,2.54619]
[1778831059395,65.21,80780.54,0.01,-0.01361,1e-05,2.55464]
[1778831064430,65.21,80779.31,0.01,-0.01362,1e-05,2.55617]
[1778831070090,65.21,80778.2,0.01,-0.01362,1e-05,2.55754]
[1778831075509,65.21,80779.95,0.01,-0.0136,1e-05,2.55393]
[1778831081552,65.21,80779.62,0.01,-0.01361,1e-05,2.55439]
[1778831086587,65.22,80779.22,0.01,-0.01361,1e-05,2.55492]
[1778831091621,65.22,80776.64,0.01,-0.01363,1e-05,2.55794]
[1778831096657,65.22,80774.95,0.01,-0.01364,1e-05,2.55993]
[1778831101692,65.22,80769.24,0.01,-0.01368,1e-05,2.56651]
[1778831106728,65.22,80765.03,0.01,-0.01371,1e-05,2.5713]
[1778831111762,65.22,80764.67,0.01,-0.01372,1e-05,2.57163]
[1778831116797,65.21,80756.71,0.01,-0.01377,1e-05,2.58071]
[1778831121831,65.21,80753.98,0.01,-0.01379,1e-05,2.5837]
[1778831126866,65.21,80754.51,0.01,-0.01379,1e-05,2.58294]
[1778831131903,65.21,80754.69,0.01,-0.01378,1e-05,2.58089]
[1778831136942,65.21,80754.85,0.01,-0.01377,1e-05,2.5806]
[1778831141978,65.21,80755.34,0.01,-0.01377,1e-05,2.57995]
[1778831147032,65.21,80766.14,0.01,-0.01369,1e-05,2.56744]
[1778831152072,65.21,80766.45,0.01,-0.01369,1e-05,2.5671]
[1778831157103,65.21,80766.25,0.01,-0.01369,1e-05,2.56733]
[1778831162141,65.21,80774.29,0.01,-0.01363,1e-05,2.55809]
[1778831167734,65.21,80773.44,0.01,-0.01364,1e-05,2.5591]
[1778831168182,65.21,80773.39,0.01,-0.01364,1e-05,2.5592]
[1778831169770,65.21,80774.0,0.01,-0.01363,1e-05,2.55851]
[1778831170195,65.21,80773.29,0.01,-0.01364,1e-05,2.55934]
[1778831175230,65.21,80773.16,0.01,-0.01364,1e-05,2.55955]
[1778831180266,65.21,80773.57,0.01,-0.01364,1e-05,2.55913]
[1778831185301,65.21,80773.96,0.01,-0.01364,1e-05,2.55874]
[1778831190339,65.21,80773.13,0.01,-0.01364,1e-05,2.55974]
[1778831195373,65.21,80769.32,0.01,-0.01366,1e-05,2.56247]
[1778831200408,65.21,80769.85,0.01,-0.01366,1e-05,2.56185]
[1778831205443,65.21,80775.98,0.01,-0.01361,1e-05,2.55481]
[1778831211486,65.21,80778.88,0.01,-0.01359,1e-05,2.55156]
[1778831212387,65.21,80778.88,0.01,-0.01359,1e-05,2.55156]
[1778831212497,65.21,80778.62,0.01,-0.01359,1e-05,2.55188]
[1778831217528,65.21,80776.43,0.01,-0.01361,1e-05,2.55445]
[1778831222562,65.21,80771.47,0.01,-0.01365,1e-05,2.56018]
[1778831228605,65.21,80764.1,0.01,-0.0137,1e-05,2.56862]
[1778831235658,65.21,80765.23,0.01,-0.01369,1e-05,2.56722]
[1778831241292,65.21,80767.65,0.01,-0.01367,1e-05,2.56437]
[1778831248745,65.21,80768.2,0.01,-0.01367,1e-05,2.56368]
[1778831253789,65.21,80756.77,0.01,-0.01374,1e-05,2.57508]
[1778831261436,65.21,80757.36,0.01,-0.01374,1e-05,2.57422]
[1778831266872,65.21,80757.21,0.01,-0.01374,1e-05,2.57432]
[1778831271908,65.21,80758.6,0.01,-0.01373,1e-05,2.57266]
[1778831277951,65.21,80757.75,0.01,-0.01373,1e-05,2.57361]
[1778831282986,65.21,80758.33,0.01,-0.01373,1e-05,2.57293]
[1778831288022,65.21,80758.05,0.01,-0.01373,1e-05,2.57325]
[1778831293056,65.21,80755.46,0.01,-0.01375,1e-05,2.57624]
[1778831298093,65.21,80755.9,0.01,-0.01375,1e-05,2.57572]
[1778831305141,65.21,80754.33,0.01,-0.01376,1e-05,2.57752]
[1778831310177,65.21,80756.39,0.01,-0.01374,1e-05,2.57514]
[1778831315212,65.21,80752.37,0.01,-0.01377,1e-05,2.5781]
[1778831320249,65.21,80750.41,0.01,-0.01378,1e-05,2.58033]
[1778831325283,65.21,80755.53,0.01,-0.01374,1e-05,2.57437]
[1778831330338,65.21,80755.54,0.01,-0.01374,1e-05,2.57434]
[1778831335362,65.21,80755.53,0.01,-0.01374,1e-05,2.57433]
[1778831340397,65.21,80756.29,0.01,-0.01374,1e-05,2.57341]
[1778831345430,65.21,80762.37,0.01,-0.01369,1e-05,2.56637]
[1778831347026,65.21,80772.79,0.01,-0.01361,1e-05,2.55439]
[1778831347444,65.21,80776.62,0.01,-0.01359,1e-05,2.55002]
[1778831352479,65.21,80786.46,0.01,-0.01352,1e-05,2.53897]
[1778831357513,65.21,80782.29,0.01,-0.01355,1e-05,2.54394]
[1778831362549,65.21,80794.73,0.01,-0.01346,1e-05,2.53001]
[1778831367584,65.21,80798.53,0.01,-0.01343,1e-05,2.52597]
[1778831372619,65.22,80800.26,0.01,-0.01342,1e-05,2.52267]
[1778831380674,65.22,80798.86,0.01,-0.01343,1e-05,2.52475]
[1778831385710,65.22,80792.79,0.01,-0.01347,1e-05,2.53189]
[1778831390745,65.22,80788.26,0.01,-0.01351,1e-05,2.53724]
[1778831395787,65.22,80790.99,0.01,-0.01349,1e-05,2.53425]
[1778831400819,65.22,80800.53,0.01,-0.01342,1e-05,2.52361]
[1778831406861,65.23,80800.12,0.01,-0.01343,1e-05,2.52441]
[1778831412493,65.23,80798.67,0.01,-0.01344,1e-05,2.52645]
[1778831417939,65.23,80798.64,0.01,-0.01344,1e-05,2.52682]
[1778831422974,65.23,80797.76,0.01,-0.01345,1e-05,2.52814]
[1778831428011,65.23,80800.99,0.01,-0.01343,1e-05,2.5248]
[1778831433044,65.23,80800.68,0.01,-0.01342,1e-05,2.52382]
[1778831438085,65.24,80801.05,0.01,-0.01342,1e-05,2.52379]
[1778831443118,65.24,80812.2,0.01,-0.01335,1e-05,2.51159]
[1778831448155,65.24,80815.06,0.01,-0.01333,1e-05,2.50886]
[1778831453191,65.24,80821.96,0.01,-0.01328,1e-05,2.50161]
[1778831458226,65.25,80824.46,0.01,-0.01327,1e-05,2.49936]
[1778831463258,65.25,80810.17,0.01,-0.01337,1e-05,2.51607]
[1778831468295,65.25,80794.19,0.01,-0.01349,1e-05,2.53459]
[1778831473329,65.25,80810.0,0.01,-0.01338,1e-05,2.51698]
[1778831478366,65.26,80805.5,0.01,-0.01342,1e-05,2.52252]
[1778831483399,65.26,80799.76,0.01,-0.01346,1e-05,2.52945]
[1778831488434,65.26,80798.96,0.01,-0.01347,1e-05,2.53081]
[1778831493470,65.26,80799.71,0.01,-0.01346,1e-05,2.52866]
[1778831498505,65.27,80800.21,0.01,-0.01346,1e-05,2.52851]
[1778831503540,65.27,80798.58,0.01,-0.01347,1e-05,2.53079]
[1778831508574,65.27,80788.95,0.01,-0.01354,1e-05,2.54216]
[1778831513610,65.27,80803.23,0.01,-0.01344,1e-05,2.5262]
[1778831518645,65.27,80802.07,0.01,-0.01345,1e-05,2.528]
[1778831523680,65.28,80816.03,0.01,-0.01335,1e-05,2.51269]
[1778831528717,65.28,80816.89,0.01,-0.01335,1e-05,2.5123]
[1778831533750,65.28,80814.05,0.01,-0.01338,1e-05,2.51602]
[1778831538787,65.29,80818.85,0.01,-0.01334,1e-05,2.51108]
[1778831543822,65.29,80828.7,0.01,-0.01328,1e-05,2.50048]
[1778831549863,65.29,80831.17,0.01,-0.01326,1e-05,2.49844]
[1778831554899,65.3,80828.29,0.01,-0.01328,1e-05,2.5006]
[1778831559937,65.3,80830.0,0.01,-0.01327,1e-05,2.49926]
[1778831564972,65.3,80829.85,0.01,-0.01328,1e-05,2.50003]
[1778831570011,65.31,80829.34,0.01,-0.01328,1e-05,2.50119]
[1778831575042,65.31,80829.42,0.01,-0.01329,1e-05,2.50168]
[1778831580079,65.31,80829.63,0.01,-0.01329,1e-05,2.502]
[1778831585113,65.32,80830.26,0.01,-0.01329,1e-05,2.50185]
[1778831590147,65.32,80829.89,0.01,-0.01329,1e-05,2.50281]
[1778831595184,65.32,80830.58,0.01,-0.01329,1e-05,2.50258]
[1778831600217,65.32,80837.86,0.01,-0.01324,1e-05,2.49498]
[1778831605253,65.33,80837.8,0.01,-0.01325,1e-05,2.49565]
[1778831610290,65.33,80835.62,0.01,-0.01327,1e-05,2.49868]
[1778831615326,65.33,80830.94,0.01,-0.01329,1e-05,2.50285]
[1778831620361,65.34,80825.28,0.01,-0.01334,1e-05,2.50973]
[1778831625395,65.34,80823.2,0.01,-0.01336,1e-05,2.51252]
[1778831630430,65.34,80810.97,0.01,-0.01345,1e-05,2.52672]
[1778831632626,65.34,80810.22,0.01,-0.01345,1e-05,2.52763]
[1778831632697,65.34,80806.03,0.01,-0.01348,1e-05,2.53252]
[1778831638487,65.34,80803.91,0.01,-0.0135,1e-05,2.5352]
[1778831643521,65.34,80800.39,0.01,-0.01353,1e-05,2.53948]
[1778831648558,65.35,80794.06,0.01,-0.01357,1e-05,2.54692]
[1778831653591,65.35,80793.23,0.01,-0.01358,1e-05,2.5481]
[1778831658626,65.35,80792.91,0.01,-0.01358,1e-05,2.54864]
[1778831663663,65.35,80789.04,0.01,-0.01361,1e-05,2.5532]
[1778831668697,65.35,80786.89,0.01,-0.01363,1e-05,2.55579]
[1778831673732,65.35,80786.35,0.01,-0.01363,1e-05,2.55484]
[1778831679774,65.35,80784.6,0.01,-0.01364,1e-05,2.557]
[1778831685817,65.35,80781.96,0.01,-0.01366,1e-05,2.56017]
[1778831690850,65.35,80779.87,0.01,-0.01368,1e-05,2.56267]
[1778831695885,65.35,80779.89,0.01,-0.01368,1e-05,2.56274]
[1778831700921,65.35,80779.64,0.01,-0.01368,1e-05,2.56312]
[1778831705976,65.35,80776.83,0.01,-0.0137,1e-05,2.56644]
[1778831710991,65.35,80776.13,0.01,-0.0137,1e-05,2.56732]
[1778831716025,65.35,80774.9,0.01,-0.01371,1e-05,2.56879]
[1778831721060,65.35,80774.4,0.01,-0.01372,1e-05,2.56942]
[1778831726099,65.36,80779.82,0.01,-0.01368,1e-05,2.56324]
[1778831731131,65.36,80782.56,0.01,-0.01365,1e-05,2.55853]
[1778831736165,65.36,80786.29,0.01,-0.01363,1e-05,2.55443]
[1778831741200,65.36,80788.47,0.01,-0.01361,1e-05,2.55214]
[1778831746242,65.36,80792.17,0.01,-0.01358,1e-05,2.54811]
[1778831751270,65.36,80800.17,0.01,-0.01353,1e-05,2.53926]
[1778831756306,65.36,80799.19,0.01,-0.01354,1e-05,2.54065]
[1778831761341,65.36,80798.86,0.01,-0.01354,1e-05,2.54128]
[1778831766377,65.36,80798.47,0.01,-0.01355,1e-05,2.54197]
[1778831770406,65.37,80815.72,0.01,-0.01342,1e-05,2.52258]
[1778831775441,65.37,80823.11,0.01,-0.01337,1e-05,2.51464]
[1778831780475,65.37,80824.19,0.01,-0.01337,1e-05,2.51389]
[1778831785510,65.37,80820.15,0.01,-0.0134,1e-05,2.51892]
[1778831790549,65.38,80818.34,0.01,-0.01341,1e-05,2.52139]
[1778831795586,65.38,80818.63,0.01,-0.01341,1e-05,2.51976]
[1778831800615,65.38,80817.37,0.01,-0.01342,1e-05,2.52156]
[1778831805651,65.38,80813.98,0.01,-0.01344,1e-05,2.52574]
[1778831811694,65.38,80806.9,0.01,-0.0135,1e-05,2.5341]
[1778831816731,65.38,80804.2,0.01,-0.01352,1e-05,2.53746]
[1778831821777,65.39,80800.86,0.01,-0.01354,1e-05,2.54149]
[1778831828811,65.39,80800.76,0.01,-0.01355,1e-05,2.54193]
[1778831833847,65.39,80792.2,0.01,-0.01361,1e-05,2.55188]
[1778831838882,65.39,80788.57,0.01,-0.01364,1e-05,2.55616]
[1778831843917,65.39,80781.89,0.01,-0.01369,1e-05,2.56391]
[1778831848951,65.39,80781.27,0.01,-0.01369,1e-05,2.56466]
[1778831854993,65.39,80780.97,0.01,-0.01369,1e-05,2.56337]
[1778831860029,65.39,80780.74,0.01,-0.01369,1e-05,2.5637]
[1778831865063,65.39,80780.8,0.01,-0.01369,1e-05,2.5637]
[1778831870098,65.39,80780.5,0.01,-0.01369,1e-05,2.56412]
[1778831875133,65.39,80779.79,0.01,-0.0137,1e-05,2.565]
[1778831880175,65.39,80779.53,0.01,-0.0137,1e-05,2.56533]
[1778831885208,65.39,80779.43,0.01,-0.0137,1e-05,2.56547]
[1778831890255,65.39,80774.81,0.01,-0.01373,1e-05,2.57081]
[1778831895278,65.39,80774.46,0.01,-0.01373,1e-05,2.57121]
[1778831900315,65.39,80774.5,0.01,-0.01373,1e-05,2.57115]
[1778831905348,65.39,80775.44,0.01,-0.01373,1e-05,2.57007]
[1778831910384,65.39,80779.25,0.01,-0.0137,1e-05,2.56569]
[1778831916014,65.39,80778.85,0.01,-0.01369,1e-05,2.5645]
[1778831921461,65.39,80779.54,0.01,-0.01369,1e-05,2.56375]
[1778831926496,65.39,80778.37,0.01,-0.0137,1e-05,2.56512]
[1778831931531,65.39,80775.07,0.01,-0.01372,1e-05,2.56889]
[1778831936568,65.39,80775.94,0.01,-0.01372,1e-05,2.56785]
[1778831941603,65.39,80777.19,0.01,-0.01371,1e-05,2.56637]
[1778831947645,65.39,80779.6,0.01,-0.01369,1e-05,2.56354]
[1778831952680,65.39,80781.16,0.01,-0.01368,1e-05,2.5617]
[1778831957720,65.39,80782.11,0.01,-0.01367,1e-05,2.56054]
[1778831962755,65.39,80783.95,0.01,-0.01366,1e-05,2.55835]
[1778831967792,65.39,80784.94,0.01,-0.01365,1e-05,2.55715]
[1778831972825,65.39,80788.04,0.01,-0.01362,1e-05,2.55183]
[1778831977860,65.39,80788.25,0.01,-0.01361,1e-05,2.55155]
[1778831982895,65.39,80788.92,0.01,-0.01361,1e-05,2.55072]
[1778831987930,65.39,80789.26,0.01,-0.01361,1e-05,2.55028]
[1778831992965,65.39,80789.74,0.01,-0.0136,1e-05,2.54968]
[1778831998001,65.39,80787.98,0.01,-0.01361,1e-05,2.55164]
[1778832001492,65.39,80786.99,0.01,-0.01362,1e-05,2.55274]
[1778832003006,65.39,80817.17,0.01,-0.0134,1e-05,2.51836]
[1778832000101,65.39,80817.17,0.01,-0.0134,1e-05,2.51836]
[1778832013098,65.39,80817.17,0.01,-0.0134,1e-05,2.51836]
[1778832014144,65.39,80772.42,0.01,-0.01373,1e-05,2.56947]
[1778832019196,65.39,80776.76,0.01,-0.0137,1e-05,2.56448]
[1778832024227,65.39,80786.84,0.01,-0.01362,1e-05,2.55291]
[1778832029261,65.39,80789.66,0.01,-0.0136,1e-05,2.54968]
[1778832034298,65.39,80782.83,0.01,-0.01364,1e-05,2.55581]
[1778832039335,65.39,80768.05,0.01,-0.01375,1e-05,2.5728]
[1778832044369,65.39,80762.25,0.01,-0.01379,1e-05,2.57949]
[1778832049404,65.39,80757.75,0.01,-0.01383,1e-05,2.58469]
[1778832054440,65.4,80748.85,0.01,-0.01391,1e-05,2.59695]
[1778832059473,65.41,80740.5,0.01,-0.01398,1e-05,2.60849]
[1778832064509,65.42,80735.2,0.01,-0.01403,1e-05,2.6164]
[1778832069552,65.43,80729.1,0.01,-0.01409,1e-05,2.62524]
[1778832074584,65.44,80723.7,0.01,-0.01414,1e-05,2.63319]
[1778832077605,65.44,80706.63,0.01,-0.01427,1e-05,2.65419]
[1778832082640,65.45,80707.63,0.01,-0.01427,1e-05,2.65443]
[1778832087678,65.46,80718.33,0.01,-0.0142,1e-05,2.6433]
[1778832092710,65.46,80713.94,0.01,-0.01423,1e-05,2.64829]
[1778832097746,65.47,80709.07,0.01,-0.01428,1e-05,2.65552]
[1778832102781,65.47,80701.64,0.01,-0.01434,1e-05,2.66437]
[1778832107817,65.47,80696.61,0.01,-0.01437,1e-05,2.66944]
[1778832112852,65.46,80683.94,0.01,-0.01446,1e-05,2.68359]
[1778832117887,65.47,80671.78,0.01,-0.01456,1e-05,2.6988]
[1778832122922,65.47,80666.78,0.01,-0.0146,1e-05,2.70588]
[1778832127623,65.48,80685.59,0.01,-0.01446,1e-05,2.68426]
[1778832132993,65.48,80687.43,0.01,-0.01446,1e-05,2.68318]
[1778832138030,65.49,80679.58,0.01,-0.01452,1e-05,2.69345]
[1778832143065,65.49,80673.01,0.01,-0.01458,1e-05,2.70208]
[1778832148100,65.49,80670.35,0.01,-0.0146,1e-05,2.7056]
[1778832153135,65.49,80671.43,0.01,-0.01458,1e-05,2.70134]
[1778832158170,65.48,80671.89,0.01,-0.01457,1e-05,2.69996]
[1778832163205,65.49,80671.82,0.01,-0.01457,1e-05,2.70074]
[1778832168240,65.48,80662.23,0.01,-0.01464,1e-05,2.71135]
[1778832173275,65.47,80658.63,0.01,-0.01466,1e-05,2.71426]
[1778832178310,65.47,80661.44,0.01,-0.01464,1e-05,2.71062]
[1778832183345,65.48,80674.32,0.01,-0.01454,1e-05,2.69579]
[1778832188380,65.48,80671.27,0.01,-0.01457,1e-05,2.69972]
[1778832193415,65.47,80683.51,0.01,-0.01446,1e-05,2.68388]
[1778832194824,65.47,80693.68,0.01,-0.01439,1e-05,2.67159]
[1778832195430,65.47,80702.49,0.01,-0.01432,1e-05,2.66096]
[1778832200464,65.47,80703.58,0.01,-0.01431,1e-05,2.65994]
[1778832205500,65.47,80701.89,0.01,-0.01432,1e-05,2.66218]
[1778832206994,65.47,80699.44,0.01,-0.01434,1e-05,2.6649]
[1778832207514,65.47,80698.36,0.01,-0.01435,1e-05,2.66599]
[1778832212548,65.46,80695.84,0.01,-0.01435,1e-05,2.66631]
[1778832217588,65.46,80689.91,0.01,-0.01439,1e-05,2.67243]
[1778832222621,65.45,80686.5,0.01,-0.01441,1e-05,2.67556]
[1778832227655,65.46,80696.68,0.01,-0.01434,1e-05,2.66449]
[1778832232691,65.46,80701.44,0.01,-0.0143,1e-05,2.65839]
[1778832237347,65.45,80695.74,0.01,-0.01434,1e-05,2.66443]
[1778832237726,65.45,80698.17,0.01,-0.01432,1e-05,2.66137]
[1778832242760,65.44,80710.79,0.01,-0.01422,1e-05,2.64467]
[1778832245781,65.44,80693.52,0.01,-0.01434,1e-05,2.66457]
[1778832246135,65.44,80693.52,0.01,-0.01434,1e-05,2.66457]
[1778832246787,65.44,80693.05,0.01,-0.01435,1e-05,2.66494]
[1778832251852,65.43,80692.55,0.01,-0.01434,1e-05,2.66458]
[1778832256859,65.43,80695.1,0.01,-0.01432,1e-05,2.66063]
[1778832261893,65.42,80695.87,0.01,-0.01431,1e-05,2.65875]
[1778832266931,65.42,80695.95,0.01,-0.0143,1e-05,2.65771]
[1778832271967,65.41,80683.75,0.01,-0.01438,1e-05,2.66948]
[1778832277004,65.41,80675.39,0.01,-0.01443,1e-05,2.67828]
[1778832282038,65.4,80678.45,0.01,-0.0144,1e-05,2.67349]
[1778832287073,65.4,80679.27,0.01,-0.01439,1e-05,2.6714]
[1778832292108,65.39,80679.02,0.01,-0.01439,1e-05,2.67056]
[1778832297144,65.39,80679.14,0.01,-0.01438,1e-05,2.66929]
[1778832302179,65.38,80680.66,0.01,-0.01436,1e-05,2.66613]
[1778832307214,65.37,80684.11,0.01,-0.01432,1e-05,2.66095]
[1778832312251,65.37,80689.05,0.01,-0.01428,1e-05,2.65408]
[1778832317285,65.36,80685.99,0.01,-0.0143,1e-05,2.65673]
[1778832322319,65.36,80687.64,0.01,-0.01428,1e-05,2.65381]
[1778832328361,65.35,80689.26,0.01,-0.01426,1e-05,2.65077]
[1778832333396,65.35,80689.97,0.01,-0.01424,1e-05,2.64727]
[1778832338431,65.34,80699.74,0.01,-0.01416,1e-05,2.63489]
[1778832343466,65.34,80701.8,0.01,-0.01414,1e-05,2.63174]
[1778832348500,65.33,80701.68,0.01,-0.01414,1e-05,2.63116]
[1778832353536,65.33,80703.07,0.01,-0.01412,1e-05,2.62885]
[1778832358572,65.33,80712.43,0.01,-0.01405,1e-05,2.61729]
[1778832363606,65.32,80715.6,0.01,-0.01402,1e-05,2.61305]
[1778832368648,65.32,80716.22,0.01,-0.01401,1e-05,2.61184]
[1778832373678,65.32,80715.69,0.01,-0.01401,1e-05,2.61198]
[1778832374758,65.32,80715.69,0.01,-0.01401,1e-05,2.61198]
[1778832374812,65.32,80725.06,0.01,-0.01394,1e-05,2.60096]
[1778832380220,65.31,80721.67,0.01,-0.01396,1e-05,2.60295]
[1778832380727,65.31,80720.99,0.01,-0.01396,1e-05,2.60366]
[1778832385766,65.31,80726.67,0.01,-0.01392,1e-05,2.59664]
[1778832390799,65.3,80723.17,0.01,-0.01394,1e-05,2.60032]
[1778832395838,65.3,80707.65,0.01,-0.01404,1e-05,2.61626]
[1778832400872,65.3,80699.65,0.01,-0.0141,1e-05,2.62505]
[1778832405908,65.29,80708.42,0.01,-0.01403,1e-05,2.61419]
[1778832410943,65.29,80708.79,0.01,-0.01403,1e-05,2.61325]
[1778832415980,65.29,80707.52,0.01,-0.01403,1e-05,2.61424]
[1778832421015,65.29,80705.76,0.01,-0.01404,1e-05,2.61578]
[1778832426055,65.28,80707.01,0.01,-0.01403,1e-05,2.61377]
[1778832431089,65.28,80707.71,0.01,-0.01402,1e-05,2.61241]
[1778832436125,65.28,80697.95,0.01,-0.01409,1e-05,2.62325]
[1778832441160,65.27,80695.49,0.01,-0.0141,1e-05,2.62423]
[1778832446194,65.26,80692.92,0.01,-0.01411,1e-05,2.62659]
[1778832451233,65.26,80694.01,0.01,-0.01409,1e-05,2.62295]
[1778832454788,65.26,80693.79,0.01,-0.01409,1e-05,2.62308]
[1778832454889,65.26,80696.41,0.01,-0.01407,1e-05,2.61963]
[1778832458727,65.26,80697.74,0.01,-0.01406,1e-05,2.61782]
[1778832458828,65.26,80698.52,0.01,-0.01405,1e-05,2.61666]
[1778832464326,65.25,80696.62,0.01,-0.01406,1e-05,2.61827]
[1778832470030,65.19,80697.15,0.01,-0.01398,1e-05,2.60552]
[1778832474395,65.06,80714.59,0.01,-0.01371,1e-05,2.5623]
[1778832479429,64.95,80714.87,0.01,-0.01358,1e-05,2.54098]
[1778832484465,64.94,80715.35,0.01,-0.01356,1e-05,2.53808]
[1778832489500,64.93,80712.64,0.01,-0.01357,1e-05,2.53888]
[1778832494534,64.89,80719.54,0.01,-0.01348,1e-05,2.52476]
[1778832499569,64.8,80727.61,0.01,-0.01332,1e-05,2.4991]
[1778832504607,64.79,80731.12,0.01,-0.01328,1e-05,2.49314]
[1778832509641,64.78,80717.75,0.01,-0.01336,1e-05,2.50629]
[1778832514676,64.68,80717.55,0.01,-0.01323,1e-05,2.48517]
[1778832519711,64.63,80718.04,0.01,-0.01318,1e-05,2.4763]
[1778832524746,64.59,80718.52,0.01,-0.01313,1e-05,2.46788]
[1778832529006,64.58,80706.15,0.01,-0.01321,1e-05,2.48088]
[1778832529104,64.58,80689.62,0.01,-0.01333,1e-05,2.49933]
[1778832530995,64.56,80689.62,0.01,-0.0133,1e-05,2.49547]
[1778832531093,64.56,80692.73,0.01,-0.01328,1e-05,2.49155]
[1778832536830,64.55,80690.69,0.01,-0.01329,1e-05,2.49264]
[1778832540155,64.55,80685.3,0.01,-0.01333,1e-05,2.49919]
[1778832540858,64.55,80686.33,0.01,-0.01332,1e-05,2.49814]
[1778832541317,64.55,80686.33,0.01,-0.01332,1e-05,2.49814]
[1778832541866,64.55,80686.6,0.01,-0.01332,1e-05,2.49796]
[1778832546903,64.54,80682.14,0.01,-0.01334,1e-05,2.50112]
[1778832551937,64.53,80677.55,0.01,-0.01336,1e-05,2.50445]
[1778832556971,64.52,80673.94,0.01,-0.01338,1e-05,2.50667]
[1778832562005,64.51,80671.87,0.01,-0.01338,1e-05,2.50713]
[1778832567040,64.5,80670.95,0.01,-0.01337,1e-05,2.50629]
[1778832572075,64.49,80664.24,0.01,-0.0134,1e-05,2.51042]
[1778832577111,64.48,80679.06,0.01,-0.01328,1e-05,2.49163]
[1778832582146,64.47,80685.82,0.01,-0.01322,1e-05,2.48221]
[1778832587180,64.46,80695.0,0.01,-0.01315,1e-05,2.47013]
[1778832592216,64.39,80686.9,0.01,-0.01312,1e-05,2.46613]
[1778832597250,64.37,80687.89,0.01,-0.01309,1e-05,2.46074]
[1778832602285,64.31,80695.23,0.01,-0.01297,1e-05,2.4407]
[1778832607321,64.24,80699.43,0.01,-0.01286,1e-05,2.42335]
[1778832612359,64.17,80700.62,0.01,-0.01278,1e-05,2.41067]
[1778832617390,64.12,80700.76,0.01,-0.01272,1e-05,2.40013]
[1778832619480,64.11,80700.79,0.01,-0.0127,1e-05,2.39811]
[1778832619568,64.1,80694.44,0.01,-0.01274,1e-05,2.40324]
[1778832625446,64.03,80695.41,0.01,-0.01266,1e-05,2.39043]
[1778832631164,64.02,80697.32,0.01,-0.01262,1e-05,2.38394]
[1778832636525,64.01,80691.92,0.01,-0.01265,1e-05,2.38901]
[1778832641560,64.01,80689.64,0.01,-0.01266,1e-05,2.39042]
[1778832646596,64.0,80684.71,0.01,-0.01269,1e-05,2.39496]
[1778832651631,63.99,80673.42,0.01,-0.01276,1e-05,2.40658]
[1778832656665,63.98,80670.5,0.01,-0.01277,1e-05,2.40789]
[1778832661703,63.96,80668.5,0.01,-0.01275,1e-05,2.40514]
[1778832666735,63.93,80656.66,0.01,-0.0128,1e-05,2.41294]
[1778832671770,63.92,80649.92,0.01,-0.01284,1e-05,2.41854]
[1778832676806,63.91,80648.65,0.01,-0.01284,1e-05,2.41888]
[1778832681840,63.9,80647.28,0.01,-0.01285,1e-05,2.41936]
[1778832688890,63.9,80646.82,0.01,-0.01284,1e-05,2.41842]
[1778832693924,63.89,80643.3,0.01,-0.01285,1e-05,2.41969]
[1778832698959,63.88,80648.86,0.01,-0.0128,1e-05,2.4124]
[1778832703995,63.88,80647.63,0.01,-0.01281,1e-05,2.41282]
[1778832710037,63.79,80649.93,0.01,-0.01269,1e-05,2.39389]
[1778832715072,63.71,80651.64,0.01,-0.01259,1e-05,2.37715]
[1778832720115,63.68,80653.17,0.01,-0.01255,1e-05,2.37024]
[1778832723447,63.66,80654.87,0.01,-0.01251,1e-05,2.36525]
[1778832724136,63.66,80657.31,0.01,-0.01249,1e-05,2.36152]
[1778832729171,63.63,80666.19,0.01,-0.0124,1e-05,2.34669]
[1778832734206,63.6,80664.32,0.01,-0.01238,1e-05,2.34387]
[1778832739241,63.58,80662.58,0.01,-0.01237,1e-05,2.34094]
[1778832744276,63.55,80652.51,0.01,-0.01241,1e-05,2.34722]
[1778832749311,63.52,80664.1,0.01,-0.0123,1e-05,2.32961]
[1778832754348,63.5,80662.42,0.01,-0.01227,1e-05,2.32518]
[1778832759381,63.47,80662.51,0.01,-0.01224,1e-05,2.32045]
[1778832764417,63.45,80661.31,0.01,-0.01222,1e-05,2.31718]
[1778832769451,63.33,80652.42,0.01,-0.01216,1e-05,2.30629]
[1778832774487,63.31,80651.43,0.01,-0.01214,1e-05,2.30293]
[1778832779522,63.28,80652.72,0.01,-0.0121,1e-05,2.29715]
[1778832784557,63.26,80654.34,0.01,-0.01206,1e-05,2.29106]
[1778832789591,63.23,80656.25,0.01,-0.01203,1e-05,2.28471]
[1778832794626,63.01,80650.91,0.01,-0.01182,1e-05,2.25012]
[1778832799668,62.8,80652.49,0.01,-0.01159,1e-05,2.21207]
[1778832805710,62.58,80653.45,0.01,-0.01135,1e-05,2.17244]
[1778832810744,62.39,80655.7,0.01,-0.01113,1e-05,2.13625]
[1778832815779,62.25,80652.39,0.01,-0.01099,1e-05,2.1132]
[1778832820816,62.16,80660.51,0.01,-0.01086,1e-05,2.09021]
[1778832825850,62.15,80662.55,0.01,-0.01083,1e-05,2.08641]
[1778832830884,62.15,80665.17,0.01,-0.01081,1e-05,2.08215]
[1778832835919,62.14,80663.47,0.01,-0.01081,1e-05,2.08233]
[1778832840955,62.13,80665.46,0.01,-0.01079,1e-05,2.07853]
[1778832845990,62.11,80666.69,0.01,-0.01077,1e-05,2.07524]
[1778832851026,62.08,80667.65,0.01,-0.01073,1e-05,2.0687]
[1778832857071,62.04,80670.86,0.01,-0.01066,1e-05,2.05772]
[1778832862111,62.01,80680.78,0.01,-0.01057,1e-05,2.04294]
[1778832867145,61.91,80674.07,0.01,-0.01051,1e-05,2.03305]
[1778832872880,61.9,80669.4,0.01,-0.01052,1e-05,2.03433]
[1778832878223,61.89,80668.92,0.01,-0.01052,1e-05,2.03318]
[1778832883257,61.82,80671.49,0.01,-0.01043,1e-05,2.0179]
[1778832887497,61.77,80671.22,0.01,-0.01038,1e-05,2.0096]
[1778832888294,61.73,80669.49,0.01,-0.01035,1e-05,2.00588]
[1778832891315,61.72,80686.66,0.01,-0.01023,1e-05,1.98556]
[1778832896349,61.71,80701.67,0.01,-0.01014,1e-05,1.96961]
[1778832901385,61.7,80710.71,0.01,-0.01008,1e-05,1.95973]
[1778832906421,61.7,80711.06,0.01,-0.01007,1e-05,1.95849]
[1778832911455,61.69,80708.77,0.01,-0.01008,1e-05,1.95986]
[1778832916489,61.69,80694.59,0.01,-0.01016,1e-05,1.97295]
[1778832921526,61.68,80691.45,0.01,-0.01017,1e-05,1.97507]
[1778832926565,61.68,80682.79,0.01,-0.01022,1e-05,1.98269]
[1778832931596,61.67,80671.75,0.01,-0.01027,1e-05,1.99112]
[1778832936633,61.66,80664.21,0.01,-0.01031,1e-05,1.99752]
[1778832941668,61.65,80665.71,0.01,-0.01029,1e-05,1.99483]
[1778832943870,61.65,80666.21,0.01,-0.01029,1e-05,1.99386]
[1778832943904,61.65,80666.83,0.01,-0.01028,1e-05,1.9931]
[1778832949725,61.65,80667.0,0.01,-0.01028,1e-05,1.99228]
[1778832951609,61.65,80667.0,0.01,-0.01028,1e-05,1.99228]
[1778832951738,61.64,80668.15,0.01,-0.01027,1e-05,1.99077]
[1778832956773,61.64,80667.59,0.01,-0.01026,1e-05,1.99018]
[1778832961811,61.62,80665.49,0.01,-0.01026,1e-05,1.98911]
[1778832966843,61.59,80660.48,0.01,-0.01026,1e-05,1.98899]
[1778832971881,61.58,80656.42,0.01,-0.01028,1e-05,1.99192]
[1778832976926,61.56,80655.84,0.01,-0.01026,1e-05,1.989]
[1778832982003,61.53,80652.32,0.01,-0.01025,1e-05,1.98746]
[1778832987997,61.51,80639.77,0.01,-0.01031,1e-05,1.99657]
[1778832993031,61.5,80640.75,0.01,-0.01029,1e-05,1.99294]
[1778832998067,61.45,80637.16,0.01,-0.01025,1e-05,1.98742]
[1778833003101,61.41,80636.58,0.01,-0.01022,1e-05,1.98124]
[1778833008143,61.35,80635.99,0.01,-0.01016,1e-05,1.97147]
[1778833013173,61.3,80633.69,0.01,-0.01012,1e-05,1.96469]
[1778833018207,61.25,80628.2,0.01,-0.0101,1e-05,1.96183]
[1778833023243,61.24,80619.41,0.01,-0.01015,1e-05,1.96975]
[1778833028287,61.19,80625.15,0.01,-0.01007,1e-05,1.95613]
[1778833028354,61.19,80628.5,0.01,-0.01005,1e-05,1.95232]
[1778833034319,61.18,80626.57,0.01,-0.01004,1e-05,1.95161]
[1778833039355,61.17,80632.99,0.01,-0.01,1e-05,1.94506]
[1778833039803,61.17,80632.99,0.01,-0.01,1e-05,1.94506]
[1778833040362,61.17,80632.77,0.01,-0.01,1e-05,1.94514]
[1778833045399,61.17,80624.36,0.01,-0.01005,1e-05,1.95278]
[1778833050442,61.17,80607.75,0.01,-0.01015,1e-05,1.96871]
[1778833052448,61.15,80577.76,0.01,-0.01031,1e-05,1.99497]
[1778833057483,61.13,80561.41,0.01,-0.01039,1e-05,2.00818]
[1778833059239,61.12,80550.14,0.01,-0.01044,1e-05,2.01704]
[1778833059498,61.12,80543.61,0.01,-0.01048,1e-05,2.02345]
[1778833064534,61.11,80544.81,0.01,-0.01047,1e-05,2.02088]
[1778833069567,61.09,80542.69,0.01,-0.01046,1e-05,2.01924]
[1778833074602,61.06,80552.49,0.01,-0.01037,1e-05,2.00568]
[1778833077869,61.04,80560.54,0.01,-0.0103,1e-05,1.99254]
[1778833078635,61.03,80572.6,0.01,-0.01022,1e-05,1.98015]
[1778833083671,61.03,80594.57,0.01,-0.01008,1e-05,1.95718]
[1778833088703,61.03,80609.22,0.01,-0.00999,1e-05,1.94205]
[1778833093739,61.02,80618.12,0.01,-0.00993,1e-05,1.93263]
[1778833098783,61.02,80609.14,0.01,-0.00998,1e-05,1.94094]
[1778833103822,61.01,80596.45,0.01,-0.01006,1e-05,1.95291]
[1778833108008,61.01,80591.98,0.01,-0.01008,1e-05,1.95678]
[1778833108853,61.01,80590.93,0.01,-0.01009,1e-05,1.95768]
[1778833112881,61.01,80570.35,0.01,-0.0102,1e-05,1.97635]
[1778833117953,61.0,80565.15,0.01,-0.01023,1e-05,1.98085]
[1778833118054,61.0,80563.66,0.01,-0.01024,1e-05,1.98217]
[1778833124674,61.0,80569.61,0.01,-0.01019,1e-05,1.97538]
[1778833126985,60.99,80587.7,0.01,-0.01007,1e-05,1.9555]
[1778833131013,60.98,80607.02,0.01,-0.00996,1e-05,1.93582]
[1778833136048,60.98,80612.16,0.01,-0.00992,1e-05,1.93024]
[1778833141085,60.98,80618.95,0.01,-0.00988,1e-05,1.92314]
[1778833146118,60.98,80620.39,0.01,-0.00987,1e-05,1.92135]
[1778833151153,60.97,80629.48,0.01,-0.00981,1e-05,1.91212]
[1778833156189,60.97,80627.11,0.01,-0.00982,1e-05,1.91414]
[1778833158203,60.97,80607.29,0.01,-0.00994,1e-05,1.93351]
[1778833163238,60.97,80613.43,0.01,-0.0099,1e-05,1.92698]
[1778833168275,60.97,80601.89,0.01,-0.00997,1e-05,1.93791]
[1778833173311,60.96,80600.04,0.01,-0.00997,1e-05,1.93779]
[1778833178346,60.96,80598.62,0.01,-0.00997,1e-05,1.93863]
[1778833183380,60.96,80598.04,0.01,-0.00997,1e-05,1.93862]
[1778833188415,60.95,80596.78,0.01,-0.00998,1e-05,1.93919]
[1778833193451,60.95,80598.73,0.01,-0.00996,1e-05,1.9367]
[1778833198486,60.95,80598.78,0.01,-0.00996,1e-05,1.93609]
[1778833203522,60.93,80586.5,0.01,-0.01002,1e-05,1.94655]
[1778833208560,60.92,80587.03,0.01,-0.01001,1e-05,1.9442]
[1778833213591,60.92,80587.69,0.01,-0.01,1e-05,1.94291]
[1778833218625,60.92,80593.15,0.01,-0.00996,1e-05,1.93688]
[1778833223665,60.91,80595.02,0.01,-0.00995,1e-05,1.93445]
[1778833226153,60.91,80601.43,0.01,-0.00991,1e-05,1.92811]
[1778833226680,60.91,80601.14,0.01,-0.00991,1e-05,1.9284]
[1778833230165,60.91,80600.56,0.01,-0.00992,1e-05,1.92899]
[1778833230711,60.91,80605.94,0.01,-0.00988,1e-05,1.9236]
[1778833235745,60.91,80604.27,0.01,-0.00989,1e-05,1.92341]
[1778833240779,60.91,80603.51,0.01,-0.00989,1e-05,1.92374]
[1778833245816,60.91,80604.67,0.01,-0.00988,1e-05,1.9222]
[1778833250852,60.9,80612.02,0.01,-0.00983,1e-05,1.91457]
[1778833255886,60.9,80613.19,0.01,-0.00982,1e-05,1.91311]
[1778833260925,60.9,80622.9,0.01,-0.00976,1e-05,1.90336]
[1778833265977,60.9,80602.27,0.01,-0.00989,1e-05,1.92338]
[1778833271007,60.9,80591.86,0.01,-0.00994,1e-05,1.93324]
[1778833276045,60.89,80592.06,0.01,-0.00994,1e-05,1.93261]
[1778833282090,60.89,80595.48,0.01,-0.00992,1e-05,1.92873]
[1778833287121,60.89,80596.26,0.01,-0.00991,1e-05,1.92756]
[1778833292158,60.89,80595.34,0.01,-0.00991,1e-05,1.92664]
[1778833298201,60.88,80588.17,0.01,-0.00995,1e-05,1.93318]
[1778833304241,60.88,80594.3,0.01,-0.00991,1e-05,1.92662]
[1778833309280,60.88,80607.12,0.01,-0.00983,1e-05,1.91359]
[1778833314312,60.88,80612.52,0.01,-0.0098,1e-05,1.90805]
[1778833319346,60.87,80606.47,0.01,-0.00983,1e-05,1.91376]
[1778833324382,60.87,80602.82,0.01,-0.00985,1e-05,1.91705]
[1778833329416,60.87,80613.52,0.01,-0.00978,1e-05,1.90632]
[1778833334453,60.87,80611.37,0.01,-0.0098,1e-05,1.90826]
[1778833339487,60.87,80599.55,0.01,-0.00986,1e-05,1.91961]
[1778833344524,60.87,80604.8,0.01,-0.00983,1e-05,1.91417]
[1778833349562,60.87,80604.38,0.01,-0.00983,1e-05,1.91437]
[1778833350776,60.87,80604.38,0.01,-0.00983,1e-05,1.91437]
[1778833350877,60.86,80588.1,0.01,-0.00993,1e-05,1.9303]
[1778833354405,60.86,80587.57,0.01,-0.00992,1e-05,1.92919]
[1778833354598,60.86,80587.96,0.01,-0.00992,1e-05,1.92873]
[1778833359628,60.86,80586.89,0.01,-0.00993,1e-05,1.92938]
[1778833361360,60.86,80587.97,0.01,-0.00992,1e-05,1.92824]
[1778833361642,60.86,80587.98,0.01,-0.00992,1e-05,1.92815]
[1778833362417,60.86,80587.98,0.01,-0.00992,1e-05,1.92815]
[1778833362649,60.86,80587.53,0.01,-0.00992,1e-05,1.92852]
[1778833367685,60.86,80597.91,0.01,-0.00986,1e-05,1.91794]
[1778833372720,60.86,80600.95,0.01,-0.00984,1e-05,1.91468]
[1778833377755,60.85,80607.82,0.01,-0.0098,1e-05,1.90771]
[1778833382806,60.85,80599.74,0.01,-0.00984,1e-05,1.91545]
[1778833387842,60.85,80596.18,0.01,-0.00986,1e-05,1.91869]
[1778833392875,60.85,80594.91,0.01,-0.00987,1e-05,1.91962]
[1778833397911,60.85,80598.94,0.01,-0.00984,1e-05,1.91538]
[1778833402945,60.85,80593.46,0.01,-0.00987,1e-05,1.92049]
[1778833407982,60.84,80596.16,0.01,-0.00985,1e-05,1.91751]
[1778833411001,60.84,80609.66,0.01,-0.00977,1e-05,1.9027]
[1778833416039,60.84,80607.78,0.01,-0.00978,1e-05,1.90436]
[1778833421072,60.84,80607.1,0.01,-0.00978,1e-05,1.90486]
[1778833426107,60.84,80616.57,0.01,-0.00972,1e-05,1.89545]
[1778833432149,60.84,80620.19,0.01,-0.0097,1e-05,1.89186]
[1778833437184,60.84,80619.01,0.01,-0.00971,1e-05,1.89294]
[1778833442219,60.84,80605.52,0.01,-0.00979,1e-05,1.90599]
[1778833447257,60.84,80608.54,0.01,-0.00977,1e-05,1.9029]
[1778833452290,60.84,80607.67,0.01,-0.00977,1e-05,1.90364]
[1778833460346,60.84,80606.34,0.01,-0.00978,1e-05,1.90474]
[1778833465381,60.84,80610.81,0.01,-0.00975,1e-05,1.90024]
[1778833470421,60.83,80609.88,0.01,-0.00976,1e-05,1.90107]
[1778833475456,60.83,80609.92,0.01,-0.00975,1e-05,1.89956]
[1778833480490,60.83,80609.07,0.01,-0.00975,1e-05,1.90033]
[1778833485525,60.83,80609.65,0.01,-0.00975,1e-05,1.89971]
[1778833490561,60.83,80591.88,0.01,-0.00985,1e-05,1.91706]
[1778833495596,60.83,80587.32,0.01,-0.00988,1e-05,1.92128]
[1778833500631,60.83,80587.61,0.01,-0.00988,1e-05,1.92069]
[1778833505667,60.83,80591.97,0.01,-0.00985,1e-05,1.91614]
[1778833510702,60.83,80596.7,0.01,-0.00982,1e-05,1.91125]
[1778833515737,60.83,80600.29,0.01,-0.0098,1e-05,1.90753]
[1778833520772,60.82,80601.32,0.01,-0.00979,1e-05,1.90633]
[1778833525807,60.82,80604.74,0.01,-0.00977,1e-05,1.90286]
[1778833530841,60.82,80612.03,0.01,-0.00973,1e-05,1.89567]
[1778833535876,60.82,80614.14,0.01,-0.00971,1e-05,1.89219]
[1778833540912,60.82,80612.01,0.01,-0.00972,1e-05,1.89426]
[1778833545947,60.82,80615.0,0.01,-0.0097,1e-05,1.89135]
[1778833550981,60.82,80608.79,0.01,-0.00974,1e-05,1.89743]
[1778833556017,60.82,80608.85,0.01,-0.00974,1e-05,1.89734]
[1778833561051,60.82,80615.64,0.01,-0.0097,1e-05,1.89073]
[1778833566086,60.82,80611.37,0.01,-0.00972,1e-05,1.89488]
[1778833571168,60.82,80602.32,0.01,-0.00978,1e-05,1.9037]
[1778833574271,60.82,80594.42,0.01,-0.00982,1e-05,1.91139]
[1778833574297,60.82,80596.1,0.01,-0.00981,1e-05,1.9097]
[1778833580193,60.82,80602.23,0.01,-0.00978,1e-05,1.90351]
[1778833580817,60.82,80602.23,0.01,-0.00978,1e-05,1.90351]
[1778833581200,60.82,80602.42,0.01,-0.00977,1e-05,1.90329]
[1778833586236,60.82,80602.58,0.01,-0.00977,1e-05,1.90298]
[1778833591270,60.82,80598.36,0.01,-0.00979,1e-05,1.90555]
[1778833596306,60.81,80586.43,0.01,-0.00985,1e-05,1.91591]
[1778833601343,60.8,80575.88,0.01,-0.00991,1e-05,1.92512]
[1778833606376,60.8,80577.04,0.01,-0.0099,1e-05,1.92363]
[1778833611410,60.8,80575.29,0.01,-0.00991,1e-05,1.92502]
[1778833616445,60.8,80575.11,0.01,-0.00991,1e-05,1.92483]
[1778833621483,60.8,80576.15,0.01,-0.0099,1e-05,1.92344]
[1778833626519,60.79,80570.88,0.01,-0.00993,1e-05,1.92827]
[1778833631553,60.79,80580.68,0.01,-0.00987,1e-05,1.91819]
[1778833636588,60.79,80578.13,0.01,-0.00988,1e-05,1.92037]
[1778833641623,60.79,80577.28,0.01,-0.00988,1e-05,1.92087]
[1778833646658,60.78,80579.4,0.01,-0.00987,1e-05,1.91847]
[1778833651694,60.78,80579.06,0.01,-0.00986,1e-05,1.9171]
[1778833656729,60.78,80579.57,0.01,-0.00986,1e-05,1.91627]
[1778833663787,60.78,80579.67,0.01,-0.00985,1e-05,1.91587]
[1778833665794,60.78,80559.38,0.01,-0.00997,1e-05,1.93585]
[1778833670828,60.78,80558.86,0.01,-0.00997,1e-05,1.93586]
[1778833675862,60.77,80554.44,0.01,-0.01,1e-05,1.93979]
[1778833679891,60.77,80537.47,0.01,-0.0101,1e-05,1.95627]
[1778833684943,60.77,80523.27,0.01,-0.01018,1e-05,1.96983]
[1778833686947,60.75,80494.49,0.01,-0.01035,1e-05,1.99688]
[1778833691980,60.7,80498.54,0.01,-0.01026,1e-05,1.9833]
[1778833697014,60.65,80497.26,0.01,-0.01022,1e-05,1.97613]
[1778833702051,60.6,80491.77,0.01,-0.01021,1e-05,1.9737]
[1778833707086,60.56,80495.14,0.01,-0.01014,1e-05,1.96285]
[1778833712121,60.52,80498.96,0.01,-0.01008,1e-05,1.95156]
[1778833717158,60.51,80508.87,0.01,-0.01001,1e-05,1.9402]
[1778833722191,60.51,80515.64,0.01,-0.00997,1e-05,1.93302]
[1778833727229,60.51,80517.08,0.01,-0.00995,1e-05,1.9312]
[1778833732264,60.51,80518.82,0.01,-0.00994,1e-05,1.92913]
[1778833737298,60.51,80529.71,0.01,-0.00987,1e-05,1.91807]
[1778833742334,60.51,80536.03,0.01,-0.00984,1e-05,1.91163]
[1778833747373,60.5,80530.74,0.01,-0.00987,1e-05,1.91667]
[1778833752404,60.5,80521.71,0.01,-0.00992,1e-05,1.92538]
[1778833757439,60.5,80517.45,0.01,-0.00994,1e-05,1.92927]
[1778833762474,60.5,80517.77,0.01,-0.00994,1e-05,1.92859]
[1778833767509,60.5,80514.47,0.01,-0.00996,1e-05,1.9315]
[1778833772545,60.49,80502.38,0.01,-0.01002,1e-05,1.94175]
[1778833777580,60.49,80499.04,0.01,-0.01003,1e-05,1.94374]
[1778833782615,60.46,80497.9,0.01,-0.01002,1e-05,1.94114]
[1778833787654,60.46,80498.55,0.01,-0.01001,1e-05,1.94006]
[1778833792689,60.46,80499.53,0.01,-0.01,1e-05,1.93866]
[1778833797725,60.46,80504.11,0.01,-0.00997,1e-05,1.9337]
[1778833802760,60.45,80509.23,0.01,-0.00994,1e-05,1.92826]
[1778833807837,60.45,80510.8,0.01,-0.00993,1e-05,1.92642]
[1778833809812,60.45,80479.77,0.01,-0.01012,1e-05,1.9574]
[1778833814846,60.45,80472.78,0.01,-0.01016,1e-05,1.96389]
[1778833819881,60.44,80471.28,0.01,-0.01016,1e-05,1.9648]
[1778833824919,60.44,80466.78,0.01,-0.01018,1e-05,1.96874]
[1778833829953,60.44,80455.96,0.01,-0.01025,1e-05,1.97902]
[1778833834987,60.43,80437.4,0.01,-0.01035,1e-05,1.99576]
[1778833840033,60.43,80431.21,0.01,-0.01038,1e-05,2.00116]
[1778833845067,60.42,80432.97,0.01,-0.01037,1e-05,1.99836]
[1778833850104,60.42,80432.73,0.01,-0.01036,1e-05,1.9976]
[1778833854138,60.4,80400.9,0.01,-0.01055,1e-05,2.02771]
[1778833859173,60.32,80391.94,0.01,-0.01053,1e-05,2.02406]
[1778833864208,60.28,80400.67,0.01,-0.01043,1e-05,2.00769]
[1778833869243,60.28,80402.55,0.01,-0.01041,1e-05,2.00472]
[1778833874148,60.27,80390.36,0.01,-0.01048,1e-05,2.01652]
[1778833874278,60.26,80393.3,0.01,-0.01045,1e-05,2.01123]
[1778833875410,60.26,80393.3,0.01,-0.01045,1e-05,2.01123]
[1778833875503,60.26,80395.63,0.01,-0.01043,1e-05,2.00839]
[1778833880323,60.25,80412.82,0.01,-0.01032,1e-05,1.98986]
[1778833885357,60.25,80414.04,0.01,-0.01031,1e-05,1.98775]
[1778833890391,60.24,80419.71,0.01,-0.01027,1e-05,1.9811]
[1778833892414,60.24,80435.63,0.01,-0.01016,1e-05,1.96313]
[1778833897443,60.24,80441.06,0.01,-0.01012,1e-05,1.95687]
[1778833902478,60.23,80439.9,0.01,-0.01012,1e-05,1.95741]
[1778833904493,60.23,80421.93,0.01,-0.01023,1e-05,1.97538]
[1778833909529,60.23,80431.85,0.01,-0.01017,1e-05,1.9645]
[1778833914563,60.22,80439.97,0.01,-0.01011,1e-05,1.95556]
[1778833919599,60.22,80452.69,0.01,-0.01003,1e-05,1.94208]
[1778833924634,60.22,80449.49,0.01,-0.01005,1e-05,1.94474]
[1778833929668,60.21,80452.32,0.01,-0.01003,1e-05,1.94129]
[1778833934704,60.21,80463.53,0.01,-0.00996,1e-05,1.9295]
[1778833939738,60.2,80472.18,0.01,-0.0099,1e-05,1.91963]
[1778833944813,60.2,80484.67,0.01,-0.00982,1e-05,1.90689]
[1778833949846,60.2,80491.18,0.01,-0.00978,1e-05,1.90025]
[1778833954881,60.2,80491.8,0.01,-0.00977,1e-05,1.89808]
[1778833960748,60.2,80506.54,0.01,-0.00968,1e-05,1.88346]
[1778833965960,60.2,80520.35,0.01,-0.0096,1e-05,1.86998]
[1778833970997,60.2,80508.78,0.01,-0.00967,1e-05,1.88158]
[1778833976030,60.2,80505.47,0.01,-0.00969,1e-05,1.88484]
[1778833981065,60.2,80500.76,0.01,-0.00972,1e-05,1.88946]
[1778833986100,60.2,80491.12,0.01,-0.00977,1e-05,1.89887]
[1778833991135,60.2,80485.76,0.01,-0.0098,1e-05,1.90399]
[1778833996172,60.2,80493.19,0.01,-0.00976,1e-05,1.89648]
[1778834001208,60.2,80481.65,0.01,-0.00983,1e-05,1.90786]
[1778834006242,60.19,80473.0,0.01,-0.00988,1e-05,1.91627]
[1778834011278,60.19,80470.78,0.01,-0.00988,1e-05,1.91683]
[1778834016314,60.19,80485.82,0.01,-0.00979,1e-05,1.90168]
[1778834021350,60.19,80492.05,0.01,-0.00975,1e-05,1.89546]
[1778834026384,60.19,80494.93,0.01,-0.00974,1e-05,1.8926]
[1778834031419,60.19,80498.61,0.01,-0.00971,1e-05,1.88899]
[1778834036454,60.19,80506.09,0.01,-0.00967,1e-05,1.88172]
[1778834041488,60.19,80523.33,0.01,-0.00957,1e-05,1.86501]
[1778834045519,60.19,80543.6,0.01,-0.00945,1e-05,1.84553]
[1778834049544,60.2,80561.73,0.01,-0.00935,1e-05,1.82913]
[1778834054580,60.21,80558.91,0.01,-0.00938,1e-05,1.83337]
[1778834059615,60.22,80551.08,0.01,-0.00944,1e-05,1.84291]
[1778834064649,60.24,80548.43,0.01,-0.00947,1e-05,1.84871]
[1778834069684,60.24,80546.39,0.01,-0.00948,1e-05,1.85103]
[1778834074722,60.25,80547.47,0.01,-0.00947,1e-05,1.84896]
[1778834079756,60.25,80552.38,0.01,-0.00945,1e-05,1.84459]
[1778834084792,60.26,80556.59,0.01,-0.00943,1e-05,1.84166]
[1778834090832,60.26,80557.68,0.01,-0.00943,1e-05,1.84184]
[1778834095869,60.27,80560.91,0.01,-0.00941,1e-05,1.83915]
[1778834100909,60.27,80560.38,0.01,-0.00942,1e-05,1.8401]
[1778834105938,60.27,80566.97,0.01,-0.00939,1e-05,1.83423]
[1778834110973,60.27,80565.15,0.01,-0.0094,1e-05,1.83646]
[1778834116010,60.28,80566.7,0.01,-0.00939,1e-05,1.83547]
[1778834121043,60.29,80579.81,0.01,-0.00933,1e-05,1.82536]
[1778834126077,60.31,80596.46,0.01,-0.00925,1e-05,1.81254]
[1778834131955,60.34,80589.19,0.01,-0.00931,1e-05,1.82233]
[1778834137157,60.34,80592.71,0.01,-0.0093,1e-05,1.81955]
[1778834142192,60.34,80593.12,0.01,-0.0093,1e-05,1.81972]
[1778834147228,60.35,80592.56,0.01,-0.0093,1e-05,1.82082]
[1778834152263,60.35,80595.18,0.01,-0.00929,1e-05,1.81888]
[1778834155285,60.35,80563.92,0.01,-0.00947,1e-05,1.84918]
[1778834160323,60.35,80559.77,0.01,-0.0095,1e-05,1.85347]
[1778834165354,60.36,80554.71,0.01,-0.00953,1e-05,1.85866]
[1778834170390,60.36,80551.51,0.01,-0.00955,1e-05,1.86199]
[1778834175426,60.36,80555.3,0.01,-0.00953,1e-05,1.85855]
[1778834180459,60.36,80570.51,0.01,-0.00944,1e-05,1.84419]
[1778834185494,60.36,80572.38,0.01,-0.00944,1e-05,1.84276]
[1778834190529,60.37,80568.97,0.01,-0.00946,1e-05,1.84641]
[1778834195564,60.37,80567.16,0.01,-0.00946,1e-05,1.84714]
[1778834200600,60.37,80566.57,0.01,-0.00947,1e-05,1.84808]
[1778834202614,60.38,80584.08,0.01,-0.00937,1e-05,1.83224]
[1778834207649,60.39,80588.41,0.01,-0.00937,1e-05,1.83122]
[1778834212685,60.42,80594.58,0.01,-0.00936,1e-05,1.83009]
[1778834217718,60.45,80603.02,0.01,-0.00934,1e-05,1.82697]
[1778834222754,60.47,80613.9,0.01,-0.00929,1e-05,1.81904]
[1778834227790,60.49,80621.79,0.01,-0.00927,1e-05,1.81492]
[1778834233835,60.49,80624.52,0.01,-0.00926,1e-05,1.81302]
[1778834238866,60.5,80628.86,0.01,-0.00923,1e-05,1.80949]
[1778834243902,60.52,80628.23,0.01,-0.00926,1e-05,1.8145]
[1778834248937,60.53,80634.39,0.01,-0.00923,1e-05,1.80925]
[1778834253974,60.53,80642.62,0.01,-0.00918,1e-05,1.80075]
[1778834259008,60.54,80635.76,0.01,-0.00923,1e-05,1.80789]
[1778834264049,60.54,80639.91,0.01,-0.00921,1e-05,1.80462]
[1778834269082,60.54,80638.56,0.01,-0.00922,1e-05,1.80656]
[1778834274118,60.55,80634.43,0.01,-0.00924,1e-05,1.81109]
[1778834279153,60.55,80632.95,0.01,-0.00926,1e-05,1.81311]
[1778834284194,60.56,80632.88,0.01,-0.00926,1e-05,1.81377]
[1778834289226,60.56,80633.32,0.01,-0.00926,1e-05,1.81373]
[1778834294261,60.56,80635.37,0.01,-0.00925,1e-05,1.81179]
[1778834299296,60.56,80637.96,0.01,-0.00923,1e-05,1.80934]
[1778834304331,60.56,80640.46,0.01,-0.00922,1e-05,1.80698]
[1778834309368,60.56,80646.86,0.01,-0.00918,1e-05,1.80095]
[1778834314421,60.56,80639.22,0.01,-0.00922,1e-05,1.8068]
[1778834317425,60.56,80621.31,0.01,-0.00932,1e-05,1.82377]
[1778834323305,60.56,80616.43,0.01,-0.00935,1e-05,1.82841]
[1778834328509,60.56,80618.02,0.01,-0.00934,1e-05,1.8269]
[1778834333544,60.56,80610.24,0.01,-0.00938,1e-05,1.83432]
[1778834338579,60.56,80600.37,0.01,-0.00944,1e-05,1.84411]
[1778834343613,60.56,80606.5,0.01,-0.00941,1e-05,1.83854]
[1778834348650,60.56,80609.73,0.01,-0.00939,1e-05,1.83579]
[1778834353686,60.57,80612.04,0.01,-0.00938,1e-05,1.83391]
[1778834358719,60.57,80612.6,0.01,-0.00938,1e-05,1.83372]
[1778834363755,60.57,80614.73,0.01,-0.00937,1e-05,1.83205]
[1778834368793,60.57,80613.21,0.01,-0.00938,1e-05,1.83388]
[1778834373825,60.56,80614.56,0.01,-0.00936,1e-05,1.82991]
[1778834378860,60.55,80611.41,0.01,-0.00936,1e-05,1.83052]
[1778834383898,60.53,80612.91,0.01,-0.00934,1e-05,1.82625]
[1778834388931,60.52,80612.55,0.01,-0.00933,1e-05,1.82425]
[1778834393966,60.5,80614.6,0.01,-0.0093,1e-05,1.81997]
[1778834399000,60.49,80613.73,0.01,-0.00929,1e-05,1.81848]
[1778834404047,60.48,80620.01,0.01,-0.00924,1e-05,1.81025]
[1778834409072,60.46,80620.11,0.01,-0.00923,1e-05,1.80795]
[1778834414108,60.45,80622.54,0.01,-0.0092,1e-05,1.8035]
[1778834419143,60.44,80622.28,0.01,-0.00919,1e-05,1.80162]
[1778834424181,60.38,80632.19,0.01,-0.00909,1e-05,1.78328]
[1778834429215,60.31,80633.64,0.01,-0.00901,1e-05,1.77032]
[1778834434248,60.3,80626.49,0.01,-0.00903,1e-05,1.77393]
[1778834439283,60.29,80619.14,0.01,-0.00906,1e-05,1.77904]
[1778834444328,60.27,80623.71,0.01,-0.00903,1e-05,1.77299]
[1778834449357,60.26,80626.8,0.01,-0.009,1e-05,1.76844]
[1778834454390,60.25,80622.21,0.01,-0.00902,1e-05,1.77107]
[1778834459429,60.24,80628.03,0.01,-0.00898,1e-05,1.76403]
[1778834464463,60.23,80641.21,0.01,-0.00889,1e-05,1.75026]
[1778834469499,60.23,80650.04,0.01,-0.00884,1e-05,1.74069]
[1778834474533,60.22,80657.38,0.01,-0.00879,1e-05,1.73259]
[1778834479569,60.21,80659.23,0.01,-0.00877,1e-05,1.73013]
[1778834484604,60.2,80656.88,0.01,-0.00878,1e-05,1.73101]
[1778834489639,60.2,80656.21,0.01,-0.00878,1e-05,1.7303]
[1778834494677,60.19,80645.71,0.01,-0.00882,1e-05,1.73723]
[1778834499709,60.18,80643.9,0.01,-0.00882,1e-05,1.73751]
[1778834504744,60.17,80640.12,0.01,-0.00883,1e-05,1.73959]
[1778834509779,60.16,80640.42,0.01,-0.00882,1e-05,1.73792]
[1778834514814,60.15,80639.94,0.01,-0.00882,1e-05,1.73697]
[1778834519850,60.14,80644.41,0.01,-0.00879,1e-05,1.73152]
[1778834524884,60.14,80658.09,0.01,-0.0087,1e-05,1.71774]
[1778834529925,60.13,80658.77,0.01,-0.00869,1e-05,1.71591]
[1778834534962,60.12,80651.45,0.01,-0.00873,1e-05,1.72141]
[1778834539995,60.11,80655.34,0.01,-0.0087,1e-05,1.7166]
[1778834546037,60.1,80655.87,0.01,-0.00869,1e-05,1.71462]
[1778834551073,60.09,80655.83,0.01,-0.00867,1e-05,1.71186]
[1778834556107,60.09,80655.84,0.01,-0.00866,1e-05,1.71062]
[1778834561143,60.08,80652.37,0.01,-0.00868,1e-05,1.71255]
[1778834566177,60.06,80635.8,0.01,-0.00875,1e-05,1.72421]
[1778834572220,60.05,80633.91,0.01,-0.00875,1e-05,1.72433]
[1778834575243,60.04,80655.34,0.01,-0.00863,1e-05,1.70425]
[1778834576248,60.04,80680.28,0.01,-0.00849,1e-05,1.68132]
[1778834581283,60.03,80665.55,0.01,-0.00857,1e-05,1.69358]
[1778834586320,60.01,80661.29,0.01,-0.00857,1e-05,1.69452]
[1778834591357,60.01,80657.25,0.01,-0.00859,1e-05,1.6971]
[1778834596392,60.0,80652.63,0.01,-0.00861,1e-05,1.70019]
[1778834601428,59.99,80650.7,0.01,-0.00861,1e-05,1.70086]
[1778834606464,59.99,80661.11,0.01,-0.00855,1e-05,1.6904]
[1778834611500,59.98,80668.89,0.01,-0.00849,1e-05,1.68114]
[1778834616533,59.98,80678.62,0.01,-0.00844,1e-05,1.67156]
[1778834621568,59.97,80679.62,0.01,-0.00843,1e-05,1.66984]
[1778834626606,59.97,80681.71,0.01,-0.00841,1e-05,1.66716]
[1778834631644,59.96,80690.41,0.01,-0.00836,1e-05,1.65863]
[1778834636675,59.96,80691.47,0.01,-0.00835,1e-05,1.65698]
[1778834641711,59.95,80689.11,0.01,-0.00836,1e-05,1.65836]
[1778834646747,59.95,80686.51,0.01,-0.00837,1e-05,1.65998]
[1778834651780,59.94,80686.15,0.01,-0.00837,1e-05,1.65959]
[1778834656815,59.94,80673.07,0.01,-0.00843,1e-05,1.67051]
[1778834661849,59.91,80669.19,0.01,-0.00843,1e-05,1.6702]
[1778834666885,59.89,80668.29,0.01,-0.00842,1e-05,1.66736]
[1778834671920,59.88,80665.52,0.01,-0.00842,1e-05,1.66776]
[1778834676955,59.88,80662.15,0.01,-0.00843,1e-05,1.66998]
[1778834681994,59.87,80662.24,0.01,-0.00843,1e-05,1.6691]
[1778834687037,59.87,80665.13,0.01,-0.00841,1e-05,1.66571]
[1778834692071,59.86,80667.76,0.01,-0.00839,1e-05,1.66257]
[1778834697107,59.86,80669.16,0.01,-0.00838,1e-05,1.66053]
[1778834702142,59.85,80671.05,0.01,-0.00836,1e-05,1.65807]
[1778834707177,59.85,80658.26,0.01,-0.00842,1e-05,1.66866]
[1778834712211,59.84,80655.84,0.01,-0.00843,1e-05,1.66997]
[1778834717246,59.84,80654.91,0.01,-0.00843,1e-05,1.66978]
[1778834722282,59.83,80654.36,0.01,-0.00843,1e-05,1.66942]
[1778834729331,59.82,80655.46,0.01,-0.00842,1e-05,1.66726]
[1778834734365,59.82,80655.75,0.01,-0.0084,1e-05,1.6649]
[1778834739401,59.81,80655.26,0.01,-0.0084,1e-05,1.66454]
[1778834744435,59.81,80644.45,0.01,-0.00845,1e-05,1.67338]
[1778834749472,59.8,80626.51,0.01,-0.00854,1e-05,1.68863]
[1778834754506,59.79,80622.9,0.01,-0.00856,1e-05,1.69089]
[1778834759540,59.79,80624.85,0.01,-0.00854,1e-05,1.68814]
[1778834764575,59.78,80623.45,0.01,-0.00854,1e-05,1.68845]
[1778834769610,59.78,80620.56,0.01,-0.00855,1e-05,1.6901]
[1778834774645,59.77,80620.2,0.01,-0.00855,1e-05,1.68947]
[1778834779680,59.76,80611.69,0.01,-0.00859,1e-05,1.69624]
[1778834784716,59.76,80610.4,0.01,-0.00859,1e-05,1.69642]
[1778834789750,59.75,80618.21,0.01,-0.00854,1e-05,1.68837]
[1778834794786,59.75,80621.49,0.01,-0.00852,1e-05,1.68324]
[1778834799821,59.74,80619.41,0.01,-0.00852,1e-05,1.68426]
[1778834804859,59.74,80620.1,0.01,-0.00851,1e-05,1.68277]
[1778834809893,59.73,80618.36,0.01,-0.00852,1e-05,1.6835]
[1778834814928,59.72,80619.45,0.01,-0.00851,1e-05,1.68167]
[1778834819964,59.72,80618.09,0.01,-0.00851,1e-05,1.68206]
[1778834824998,59.71,80614.83,0.01,-0.00852,1e-05,1.68414]
[1778834830043,59.71,80619.71,0.01,-0.00849,1e-05,1.6789]
[1778834835079,59.7,80618.98,0.01,-0.00849,1e-05,1.67875]
[1778834840114,59.7,80620.59,0.01,-0.00848,1e-05,1.6765]
[1778834845149,59.69,80621.1,0.01,-0.00847,1e-05,1.67526]
[1778834850184,59.69,80610.44,0.01,-0.00852,1e-05,1.68406]
[1778834852198,59.69,80623.39,0.01,-0.00844,1e-05,1.67076]
[1778834857232,59.68,80624.15,0.01,-0.00844,1e-05,1.66936]
[1778834862267,59.68,80622.97,0.01,-0.00844,1e-05,1.66971]
[1778834867303,59.67,80623.05,0.01,-0.00843,1e-05,1.66895]
[1778834872337,59.67,80618.79,0.01,-0.00845,1e-05,1.67205]
[1778834877384,59.66,80617.62,0.01,-0.00845,1e-05,1.67237]
[1778834882413,59.66,80619.39,0.01,-0.00844,1e-05,1.66991]
[1778834887452,59.66,80621.29,0.01,-0.00843,1e-05,1.66857]
[1778834892483,59.67,80624.32,0.01,-0.00842,1e-05,1.66732]
[1778834897518,59.66,80624.03,0.01,-0.00842,1e-05,1.66686]
[1778834902554,59.66,80624.59,0.01,-0.00842,1e-05,1.66566]
[1778834907589,59.66,80625.32,0.01,-0.00841,1e-05,1.66432]
[1778834912622,59.65,80625.22,0.01,-0.0084,1e-05,1.66245]
[1778834917662,59.65,80614.43,0.01,-0.00845,1e-05,1.67144]
[1778834922693,59.64,80608.08,0.01,-0.00848,1e-05,1.67639]
[1778834927728,59.64,80606.84,0.01,-0.00848,1e-05,1.67672]
[1778834932762,59.63,80606.22,0.01,-0.00848,1e-05,1.67649]
[1778834937797,59.63,80605.88,0.01,-0.00848,1e-05,1.67601]
[1778834942833,59.62,80605.51,0.01,-0.00848,1e-05,1.67603]
[1778834947868,59.62,80607.02,0.01,-0.00847,1e-05,1.67389]
[1778834952902,59.61,80611.36,0.01,-0.00844,1e-05,1.66922]
[1778834957939,59.61,80617.25,0.01,-0.0084,1e-05,1.66323]
[1778834962975,59.61,80618.03,0.01,-0.0084,1e-05,1.66188]
[1778834968015,59.6,80620.3,0.01,-0.00838,1e-05,1.65922]
[1778834973047,59.6,80624.98,0.01,-0.00835,1e-05,1.65316]
[1778834978083,59.59,80627.02,0.01,-0.00833,1e-05,1.6508]
[1778834983116,59.59,80627.78,0.01,-0.00832,1e-05,1.64962]
[1778834992180,59.59,80628.27,0.01,-0.00832,1e-05,1.64837]
[1778834998038,59.58,80618.01,0.01,-0.00837,1e-05,1.65698]
[1778835003256,59.58,80618.71,0.01,-0.00836,1e-05,1.65584]
[1778835008293,59.58,80613.97,0.01,-0.00838,1e-05,1.65956]
[1778835013329,59.57,80612.36,0.01,-0.00839,1e-05,1.66045]
[1778835018364,59.57,80602.92,0.01,-0.00844,1e-05,1.66834]
[1778835023398,59.56,80604.51,0.01,-0.00842,1e-05,1.6663]
[1778835028434,59.56,80606.88,0.01,-0.00841,1e-05,1.66359]
[1778835033471,59.56,80607.42,0.01,-0.0084,1e-05,1.66125]
[1778835035484,59.56,80587.59,0.01,-0.0085,1e-05,1.67889]
[1778835040519,59.55,80578.07,0.01,-0.00855,1e-05,1.68676]
[1778835045553,59.55,80580.1,0.01,-0.00853,1e-05,1.6841]
[1778835050588,59.54,80576.51,0.01,-0.00854,1e-05,1.68654]
[1778835055624,59.54,80576.4,0.01,-0.00854,1e-05,1.68582]
[1778835060658,59.53,80577.22,0.01,-0.00853,1e-05,1.68425]
[1778835065704,59.53,80578.43,0.01,-0.00852,1e-05,1.68235]
[1778835070740,59.52,80569.66,0.01,-0.00856,1e-05,1.68952]
[1778835075779,59.51,80564.78,0.01,-0.00858,1e-05,1.69312]
[1778835080815,59.51,80555.61,0.01,-0.00863,1e-05,1.70059]
[1778835085848,59.5,80555.83,0.01,-0.00862,1e-05,1.69942]
[1778835090882,59.5,80554.34,0.01,-0.00862,1e-05,1.69963]
[1778835096924,59.49,80555.59,0.01,-0.0086,1e-05,1.69603]
[1778835101960,59.48,80555.58,0.01,-0.0086,1e-05,1.69507]
[1778835106995,59.48,80556.63,0.01,-0.00859,1e-05,1.69313]
[1778835112029,59.47,80555.38,0.01,-0.00859,1e-05,1.69329]
[1778835117065,59.46,80559.73,0.01,-0.00856,1e-05,1.68835]
[1778835122100,59.46,80559.33,0.01,-0.00855,1e-05,1.68777]
[1778835127135,59.45,80546.33,0.01,-0.00862,1e-05,1.69869]
[1778835132170,59.44,80540.87,0.01,-0.00864,1e-05,1.70263]
[1778835137206,59.44,80540.9,0.01,-0.00864,1e-05,1.70153]
[1778835142242,59.43,80541.92,0.01,-0.00863,1e-05,1.69956]
[1778835147275,59.43,80542.0,0.01,-0.00862,1e-05,1.69849]
[1778835152313,59.42,80541.95,0.01,-0.00861,1e-05,1.69625]
[1778835157347,59.41,80537.73,0.01,-0.00862,1e-05,1.69913]
[1778835162381,59.41,80537.81,0.01,-0.00862,1e-05,1.69807]
[1778835167417,59.4,80538.81,0.01,-0.00861,1e-05,1.6962]
[1778835172451,59.39,80544.07,0.01,-0.00857,1e-05,1.69046]
[1778835177486,59.39,80546.0,0.01,-0.00856,1e-05,1.6878]
[1778835182523,59.38,80545.66,0.01,-0.00855,1e-05,1.68723]
[1778835187559,59.38,80552.5,0.01,-0.00851,1e-05,1.68014]
[1778835192592,59.37,80558.28,0.01,-0.00848,1e-05,1.67409]
[1778835197632,59.37,80555.86,0.01,-0.00849,1e-05,1.67551]
[1778835202666,59.36,80555.78,0.01,-0.00848,1e-05,1.6748]
[1778835207702,59.36,80563.44,0.01,-0.00844,1e-05,1.66711]
[1778835212735,59.35,80556.68,0.01,-0.00846,1e-05,1.67122]
[1778835218778,59.35,80559.35,0.01,-0.00844,1e-05,1.66792]
[1778835223814,59.34,80558.5,0.01,-0.00844,1e-05,1.66798]
[1778835228851,59.34,80558.71,0.01,-0.00844,1e-05,1.66709]
[1778835233886,59.33,80559.32,0.01,-0.00843,1e-05,1.66584]
[1778835238920,59.33,80559.59,0.01,-0.00843,1e-05,1.66492]
[1778835243956,59.33,80562.95,0.01,-0.0084,1e-05,1.66126]
[1778835248995,59.32,80564.94,0.01,-0.00839,1e-05,1.65888]
[1778835252065,59.32,80583.2,0.01,-0.00829,1e-05,1.64218]
[1778835257070,59.32,80589.03,0.01,-0.00826,1e-05,1.63651]
[1778835262104,59.31,80588.62,0.01,-0.00826,1e-05,1.63651]
[1778835267140,59.31,80592.4,0.01,-0.00824,1e-05,1.63278]
[1778835272175,59.31,80594.93,0.01,-0.00822,1e-05,1.62894]
[1778835277210,59.31,80595.31,0.01,-0.00821,1e-05,1.62829]
[1778835282244,59.31,80595.82,0.01,-0.00821,1e-05,1.62752]
[1778835287279,59.3,80593.4,0.01,-0.00822,1e-05,1.62935]
[1778835292314,59.3,80592.04,0.01,-0.00822,1e-05,1.63024]
[1778835297352,59.3,80593.28,0.01,-0.00821,1e-05,1.62882]
[1778835302388,59.3,80585.49,0.01,-0.00825,1e-05,1.63542]
[1778835307422,59.3,80575.24,0.01,-0.0083,1e-05,1.64415]
[1778835312456,59.29,80572.49,0.01,-0.00832,1e-05,1.64613]
[1778835317491,59.29,80571.61,0.01,-0.00832,1e-05,1.64642]
[1778835322526,59.29,80570.05,0.01,-0.00832,1e-05,1.64732]
[1778835327561,59.28,80568.83,0.01,-0.00833,1e-05,1.64793]
[1778835332596,59.28,80566.5,0.01,-0.00833,1e-05,1.64825]
[1778835337631,59.28,80565.65,0.01,-0.00833,1e-05,1.64853]
[1778835343673,59.27,80563.74,0.01,-0.00834,1e-05,1.64965]
[1778835348708,59.27,80566.38,0.01,-0.00832,1e-05,1.64678]
[1778835353743,59.27,80574.91,0.01,-0.00827,1e-05,1.63872]
[1778835358778,59.26,80572.24,0.01,-0.00829,1e-05,1.64069]
[1778835363814,59.26,80569.28,0.01,-0.0083,1e-05,1.64288]
[1778835368855,59.26,80572.06,0.01,-0.00828,1e-05,1.63995]
[1778835373884,59.26,80586.99,0.01,-0.0082,1e-05,1.62632]
[1778835378920,59.25,80593.08,0.01,-0.00817,1e-05,1.62065]
[1778835383960,59.25,80601.99,0.01,-0.00812,1e-05,1.61256]
[1778835388995,59.25,80602.31,0.01,-0.00812,1e-05,1.61212]
[1778835394032,59.25,80605.13,0.01,-0.0081,1e-05,1.60823]
[1778835399067,59.25,80606.22,0.01,-0.00809,1e-05,1.60714]
[1778835404102,59.25,80601.27,0.01,-0.00812,1e-05,1.61139]
[1778835409142,59.25,80610.73,0.01,-0.00807,1e-05,1.60301]
[1778835414172,59.25,80623.15,0.01,-0.008,1e-05,1.59224]
[1778835419208,59.25,80621.4,0.01,-0.00801,1e-05,1.59386]
[1778835424242,59.25,80622.09,0.01,-0.00801,1e-05,1.59337]
[1778835429277,59.25,80621.42,0.01,-0.00801,1e-05,1.59407]
[1778835434315,59.25,80614.94,0.01,-0.00805,1e-05,1.59986]
[1778835439348,59.25,80623.71,0.01,-0.008,1e-05,1.59229]
[1778835444384,59.25,80619.46,0.01,-0.00803,1e-05,1.59611]
[1778835449418,59.25,80619.1,0.01,-0.00803,1e-05,1.59651]
[1778835454452,59.25,80621.82,0.01,-0.00801,1e-05,1.59295]
[1778835459490,59.26,80625.73,0.01,-0.00799,1e-05,1.58966]
[1778835464523,59.26,80622.13,0.01,-0.00801,1e-05,1.59292]
[1778835469560,59.26,80625.48,0.01,-0.00799,1e-05,1.59008]
[1778835474594,59.26,80629.03,0.01,-0.00797,1e-05,1.58709]
[1778835479628,59.26,80630.65,0.01,-0.00797,1e-05,1.58576]
[1778835484664,59.26,80631.66,0.01,-0.00796,1e-05,1.58492]
[1778835489700,59.26,80625.96,0.01,-0.00799,1e-05,1.58997]
[1778835494735,59.26,80618.45,0.01,-0.00803,1e-05,1.59655]
[1778835499769,59.26,80618.96,0.01,-0.00803,1e-05,1.5961]
[1778835504805,59.26,80619.13,0.01,-0.00803,1e-05,1.59596]
[1778835509839,59.26,80618.16,0.01,-0.00803,1e-05,1.59682]
[1778835514874,59.26,80618.72,0.01,-0.00802,1e-05,1.59509]
[1778835519909,59.26,80619.39,0.01,-0.00802,1e-05,1.59453]
[1778835524946,59.26,80612.09,0.01,-0.00806,1e-05,1.60091]
[1778835529980,59.26,80610.05,0.01,-0.00807,1e-05,1.60267]
[1778835535017,59.26,80605.87,0.01,-0.00809,1e-05,1.60632]
[1778835540051,59.26,80603.57,0.01,-0.0081,1e-05,1.60831]
[1778835545090,59.26,80594.73,0.01,-0.00815,1e-05,1.61607]
[1778835550123,59.26,80594.63,0.01,-0.00815,1e-05,1.61605]
[1778835555159,59.26,80594.79,0.01,-0.00814,1e-05,1.6158]
[1778835560194,59.26,80597.93,0.01,-0.00813,1e-05,1.61294]
[1778835565228,59.26,80595.51,0.01,-0.00814,1e-05,1.61499]
[1778835570263,59.26,80594.0,0.01,-0.00815,1e-05,1.61622]
[1778835575299,59.25,80593.74,0.01,-0.00814,1e-05,1.6151]
[1778835580334,59.25,80598.82,0.01,-0.00812,1e-05,1.61061]
[1778835585369,59.25,80598.61,0.01,-0.00812,1e-05,1.61079]
[1778835590403,59.25,80596.23,0.01,-0.00813,1e-05,1.61288]
[1778835595439,59.25,80594.89,0.01,-0.00814,1e-05,1.61406]
[1778835600491,59.25,80594.1,0.01,-0.00814,1e-05,1.61476]
[1778835605513,59.25,80598.86,0.01,-0.00812,1e-05,1.61061]
[1778835610544,59.26,80604.14,0.01,-0.00809,1e-05,1.60602]
[1778835615578,59.26,80599.7,0.01,-0.00811,1e-05,1.60995]
[1778835620623,59.26,80603.45,0.01,-0.00809,1e-05,1.60666]
[1778835625649,59.26,80604.41,0.01,-0.00809,1e-05,1.60584]
[1778835630684,59.26,80608.32,0.01,-0.00807,1e-05,1.60243]
[1778835635719,59.26,80596.14,0.01,-0.00812,1e-05,1.61185]
[1778835640755,59.26,80593.31,0.01,-0.00814,1e-05,1.61431]
[1778835645790,59.26,80591.84,0.01,-0.00815,1e-05,1.61558]
[1778835650824,59.26,80591.45,0.01,-0.00815,1e-05,1.6159]
[1778835655862,59.25,80589.67,0.01,-0.00816,1e-05,1.61746]
[1778835660897,59.25,80579.58,0.01,-0.00821,1e-05,1.62629]
[1778835665933,59.25,80586.33,0.01,-0.00817,1e-05,1.62018]
[1778835670968,59.25,80590.99,0.01,-0.00815,1e-05,1.61598]
[1778835676003,59.25,80593.06,0.01,-0.00814,1e-05,1.61407]
[1778835681036,59.25,80593.65,0.01,-0.00813,1e-05,1.61347]
[1778835686073,59.25,80594.37,0.01,-0.00813,1e-05,1.61276]
[1778835691107,59.25,80597.86,0.01,-0.0081,1e-05,1.60836]
[1778835696143,59.25,80599.12,0.01,-0.0081,1e-05,1.60723]
[1778835701177,59.25,80598.02,0.01,-0.0081,1e-05,1.60818]
[1778835706215,59.25,80595.49,0.01,-0.00812,1e-05,1.61038]
[1778835711251,59.25,80602.33,0.01,-0.00808,1e-05,1.60432]
[1778835716288,59.25,80606.54,0.01,-0.00806,1e-05,1.60059]
[1778835721320,59.25,80608.29,0.01,-0.00805,1e-05,1.59903]
[1778835726355,59.25,80610.29,0.01,-0.00804,1e-05,1.59725]
[1778835731390,59.25,80604.34,0.01,-0.00807,1e-05,1.60239]
[1778835736425,59.25,80589.26,0.01,-0.00815,1e-05,1.61551]
[1778835741460,59.26,80579.91,0.01,-0.0082,1e-05,1.62494]
[1778835746496,59.27,80579.57,0.01,-0.00822,1e-05,1.6277]
[1778835751533,59.28,80578.3,0.01,-0.00823,1e-05,1.62958]
[1778835756566,59.3,80568.66,0.01,-0.00829,1e-05,1.64015]
[1778835761602,59.31,80554.72,0.01,-0.00838,1e-05,1.6545]
[1778835768651,59.33,80553.85,0.01,-0.0084,1e-05,1.6578]
[1778835773686,59.34,80536.38,0.01,-0.0085,1e-05,1.67537]
[1778835778721,59.35,80538.83,0.01,-0.00849,1e-05,1.67477]
[1778835783755,59.36,80542.5,0.01,-0.00848,1e-05,1.67307]
[1778835788791,59.37,80539.34,0.01,-0.00851,1e-05,1.67754]
[1778835793827,59.38,80541.75,0.01,-0.00851,1e-05,1.67694]
[1778835798860,59.39,80542.95,0.01,-0.00851,1e-05,1.67743]
[1778835803895,59.4,80546.89,0.01,-0.0085,1e-05,1.67546]
[1778835808952,59.41,80562.79,0.01,-0.00842,1e-05,1.66273]
[1778835813969,59.42,80558.58,0.01,-0.00845,1e-05,1.66694]
[1778835819005,59.43,80556.77,0.01,-0.00847,1e-05,1.67025]
[1778835824039,59.44,80559.73,0.01,-0.00846,1e-05,1.66924]
[1778835829079,59.45,80555.04,0.01,-0.0085,1e-05,1.67515]
[1778835834114,59.46,80553.12,0.01,-0.00852,1e-05,1.67851]
[1778835839150,59.47,80555.57,0.01,-0.00851,1e-05,1.67788]
[1778835844183,59.48,80558.51,0.01,-0.00851,1e-05,1.67683]
[1778835849220,59.49,80549.94,0.01,-0.00856,1e-05,1.68621]
[1778835854066,59.5,80569.75,0.01,-0.00846,1e-05,1.66985]
[1778835859289,59.51,80569.87,0.01,-0.00847,1e-05,1.67142]
[1778835864325,59.52,80568.88,0.01,-0.00849,1e-05,1.67397]
[1778835869358,59.53,80577.37,0.01,-0.00845,1e-05,1.66793]
[1778835874393,59.54,80585.68,0.01,-0.00841,1e-05,1.6608]
[1778835879429,59.56,80589.85,0.01,-0.0084,1e-05,1.65874]
[1778835884463,59.57,80594.34,0.01,-0.00838,1e-05,1.65638]
[1778835889498,59.58,80598.0,0.01,-0.00837,1e-05,1.65475]
[1778835894538,59.59,80604.54,0.01,-0.00835,1e-05,1.65056]
[1778835899568,59.6,80614.07,0.01,-0.00831,1e-05,1.64376]
[1778835904603,59.61,80629.49,0.01,-0.00824,1e-05,1.63183]
[1778835909638,59.62,80636.16,0.01,-0.00821,1e-05,1.62777]
[1778835914674,59.64,80637.44,0.01,-0.00822,1e-05,1.62891]
[1778835919710,59.65,80636.3,0.01,-0.00824,1e-05,1.6318]
[1778835924773,59.66,80638.51,0.01,-0.00823,1e-05,1.63134]
[1778835929780,59.67,80638.34,0.01,-0.00825,1e-05,1.63376]
[1778835934815,59.69,80637.49,0.01,-0.00826,1e-05,1.63511]
[1778835939850,59.7,80636.91,0.01,-0.00827,1e-05,1.63749]
[1778835944885,59.71,80637.52,0.01,-0.00828,1e-05,1.63882]
[1778835949920,59.72,80646.85,0.01,-0.00824,1e-05,1.63247]
[1778835954955,59.73,80647.66,0.01,-0.00825,1e-05,1.63368]
[1778835959991,59.75,80652.33,0.01,-0.00824,1e-05,1.6315]
[1778835965028,59.76,80634.66,0.01,-0.00834,1e-05,1.64906]
[1778835968047,59.76,80617.38,0.01,-0.00843,1e-05,1.66486]
[1778835973083,59.76,80614.26,0.01,-0.00845,1e-05,1.66766]
[1778835978120,59.76,80606.64,0.01,-0.00849,1e-05,1.67452]
[1778835983162,59.76,80607.35,0.01,-0.00848,1e-05,1.67388]
[1778835988192,59.76,80606.91,0.01,-0.00849,1e-05,1.67428]
[1778835993228,59.76,80608.89,0.01,-0.00847,1e-05,1.6712]
[1778835998319,59.76,80606.18,0.01,-0.00848,1e-05,1.67364]
[1778836003354,59.76,80601.48,0.01,-0.00851,1e-05,1.67788]
[1778836008391,59.76,80604.94,0.01,-0.00849,1e-05,1.67476]
[1778836013423,59.76,80595.84,0.01,-0.00854,1e-05,1.68299]
[1778836018459,59.76,80593.1,0.01,-0.00855,1e-05,1.68547]
[1778836023495,59.76,80588.27,0.01,-0.00858,1e-05,1.68985]
[1778836028530,59.76,80590.5,0.01,-0.00857,1e-05,1.68783]
[1778836033564,59.76,80591.71,0.01,-0.00856,1e-05,1.68673]
[1778836038602,59.76,80584.97,0.01,-0.0086,1e-05,1.69285]
[1778836043634,59.76,80582.55,0.01,-0.00861,1e-05,1.69506]
[1778836048669,59.76,80582.58,0.01,-0.00861,1e-05,1.69503]
[1778836053705,59.76,80582.32,0.01,-0.00861,1e-05,1.69396]
[1778836058739,59.76,80577.4,0.01,-0.00863,1e-05,1.69845]
[1778836063775,59.76,80574.18,0.01,-0.00865,1e-05,1.70139]
[1778836068809,59.76,80566.38,0.01,-0.00869,1e-05,1.70853]
[1778836073845,59.76,80558.59,0.01,-0.00874,1e-05,1.71569]
[1778836078885,59.76,80558.62,0.01,-0.00874,1e-05,1.71566]
[1778836083915,59.76,80560.86,0.01,-0.00872,1e-05,1.7136]
[1778836088956,59.76,80562.39,0.01,-0.00871,1e-05,1.71219]
[1778836093985,59.76,80561.06,0.01,-0.00872,1e-05,1.71341]
[1778836099021,59.76,80563.19,0.01,-0.00871,1e-05,1.71146]
[1778836104056,59.76,80551.31,0.01,-0.00878,1e-05,1.7224]
[1778836109090,59.76,80548.92,0.01,-0.00879,1e-05,1.72461]
[1778836114126,59.76,80551.78,0.01,-0.00877,1e-05,1.72064]
[1778836119161,59.76,80552.19,0.01,-0.00876,1e-05,1.72027]
[1778836124196,59.76,80552.07,0.01,-0.00876,1e-05,1.72038]
[1778836129231,59.76,80551.4,0.01,-0.00877,1e-05,1.721]
[1778836134268,59.76,80549.84,0.01,-0.00878,1e-05,1.72244]
[1778836139303,59.76,80559.53,0.01,-0.00872,1e-05,1.71351]
[1778836144339,59.76,80554.2,0.01,-0.00875,1e-05,1.71841]
[1778836149374,59.76,80558.34,0.01,-0.00873,1e-05,1.7146]
[1778836154408,59.76,80560.95,0.01,-0.00872,1e-05,1.7122]
[1778836159444,59.76,80558.86,0.01,-0.00873,1e-05,1.71412]
[1778836164478,59.76,80555.94,0.01,-0.00874,1e-05,1.71681]
[1778836169513,59.76,80556.06,0.01,-0.00874,1e-05,1.7167]
[1778836176326,59.76,80555.01,0.01,-0.00874,1e-05,1.71635]
[1778836181607,59.76,80553.16,0.01,-0.00875,1e-05,1.71805]
[1778836187641,59.76,80552.52,0.01,-0.00876,1e-05,1.71864]
[1778836192676,59.76,80552.29,0.01,-0.00876,1e-05,1.71886]
[1778836197716,59.76,80565.52,0.01,-0.00868,1e-05,1.70669]
[1778836202747,59.76,80564.67,0.01,-0.00869,1e-05,1.70747]
[1778836207780,59.76,80568.1,0.01,-0.00867,1e-05,1.70433]
[1778836212815,59.76,80572.35,0.01,-0.00865,1e-05,1.70044]
[1778836217850,59.76,80544.41,0.01,-0.0088,1e-05,1.72613]
[1778836222885,59.76,80548.0,0.01,-0.00878,1e-05,1.72282]
[1778836227920,59.76,80549.77,0.01,-0.00877,1e-05,1.72118]
[1778836232956,59.76,80549.95,0.01,-0.00876,1e-05,1.7197]
[1778836237993,59.76,80551.04,0.01,-0.00876,1e-05,1.71869]
[1778836243026,59.76,80552.46,0.01,-0.00875,1e-05,1.71738]
[1778836248064,59.76,80552.73,0.01,-0.00875,1e-05,1.71713]
[1778836253096,59.76,80569.38,0.01,-0.00866,1e-05,1.70185]
[1778836258130,59.76,80561.31,0.01,-0.0087,1e-05,1.70924]
[1778836263165,59.76,80552.68,0.01,-0.00875,1e-05,1.71718]
[1778836268201,59.76,80551.85,0.01,-0.00875,1e-05,1.71794]
[1778836273237,59.76,80558.95,0.01,-0.00871,1e-05,1.71141]
[1778836278271,59.76,80572.61,0.01,-0.00864,1e-05,1.6989]
[1778836283306,59.76,80572.03,0.01,-0.00864,1e-05,1.69943]
[1778836288342,59.76,80573.65,0.01,-0.00863,1e-05,1.69795]
[1778836293377,59.76,80566.16,0.01,-0.00867,1e-05,1.70349]
[1778836298411,59.76,80564.98,0.01,-0.00867,1e-05,1.70457]
[1778836303447,59.76,80554.2,0.01,-0.00873,1e-05,1.71446]
[1778836308482,59.76,80553.94,0.01,-0.00873,1e-05,1.7147]
[1778836313517,59.76,80551.81,0.01,-0.00875,1e-05,1.71666]
[1778836314095,59.76,80551.81,0.01,-0.00875,1e-05,1.71666]
[1778836314162,59.76,80552.12,0.01,-0.00874,1e-05,1.71638]
[1778836316305,59.76,80552.12,0.01,-0.00874,1e-05,1.71638]
[1778836316539,59.76,80548.18,0.01,-0.00877,1e-05,1.72001]
[1778836321573,59.76,80550.08,0.01,-0.00876,1e-05,1.71826]
[1778836326608,59.76,80545.33,0.01,-0.00878,1e-05,1.72264]
[1778836331646,59.76,80532.64,0.01,-0.00885,1e-05,1.7344]
[1778836337452,59.77,80521.02,0.01,-0.00892,1e-05,1.74635]
[1778836342726,59.78,80523.56,0.01,-0.00892,1e-05,1.74535]
[1778836347761,59.79,80523.46,0.01,-0.00893,1e-05,1.74681]
[1778836352798,59.79,80523.41,0.01,-0.00893,1e-05,1.74684]
[1778836357832,59.8,80523.63,0.01,-0.00893,1e-05,1.74792]
[1778836362867,59.81,80528.1,0.01,-0.00892,1e-05,1.74502]
[1778836367902,59.82,80530.41,0.01,-0.00891,1e-05,1.74412]
[1778836372940,59.83,80534.89,0.01,-0.00889,1e-05,1.74117]
[1778836377972,59.83,80541.54,0.01,-0.00886,1e-05,1.73621]
[1778836383009,59.84,80551.61,0.01,-0.00881,1e-05,1.7281]
[1778836388049,59.85,80559.14,0.01,-0.00878,1e-05,1.72245]
[1778836393079,59.86,80557.75,0.01,-0.0088,1e-05,1.72505]
[1778836398115,59.87,80556.65,0.01,-0.00881,1e-05,1.72737]
[1778836403149,59.87,80556.1,0.01,-0.00882,1e-05,1.72917]
[1778836408187,59.88,80566.57,0.01,-0.00877,1e-05,1.72083]
[1778836413222,59.89,80565.29,0.01,-0.00878,1e-05,1.72235]
[1778836418256,59.9,80564.64,0.01,-0.00879,1e-05,1.72434]
[1778836423291,59.91,80568.26,0.01,-0.00878,1e-05,1.72241]
[1778836428326,59.92,80569.24,0.01,-0.00878,1e-05,1.72294]
[1778836433366,59.93,80568.24,0.01,-0.0088,1e-05,1.72527]
[1778836438403,59.94,80569.07,0.01,-0.0088,1e-05,1.72593]
[1778836443431,59.95,80567.49,0.01,-0.00882,1e-05,1.7288]
[1778836448468,59.95,80565.28,0.01,-0.00884,1e-05,1.73223]
[1778836453505,59.96,80568.25,0.01,-0.00883,1e-05,1.73087]
[1778836458540,59.97,80571.05,0.01,-0.00882,1e-05,1.72969]
[1778836463574,59.98,80563.48,0.01,-0.00887,1e-05,1.73806]
[1778836468609,59.99,80565.11,0.01,-0.00887,1e-05,1.73789]
[1778836473645,60.0,80563.18,0.01,-0.00888,1e-05,1.73968]
[1778836478679,60.01,80550.21,0.01,-0.00896,1e-05,1.75303]
[1778836483717,60.01,80541.92,0.01,-0.00902,1e-05,1.76195]
[1778836489757,60.02,80548.36,0.01,-0.00899,1e-05,1.75732]
[1778836494798,60.03,80550.78,0.01,-0.00898,1e-05,1.75623]
[1778836499831,60.04,80550.68,0.01,-0.00899,1e-05,1.7575]
[1778836504866,60.04,80548.75,0.01,-0.00901,1e-05,1.76047]
[1778836509901,60.05,80541.69,0.01,-0.00905,1e-05,1.76821]
[1778836514936,60.06,80540.81,0.01,-0.00906,1e-05,1.77014]
[1778836519971,60.06,80541.16,0.01,-0.00907,1e-05,1.7709]
[1778836525012,60.07,80546.87,0.01,-0.00904,1e-05,1.76666]
[1778836530043,60.08,80539.68,0.01,-0.00909,1e-05,1.77454]
[1778836535077,60.09,80534.89,0.01,-0.00912,1e-05,1.77878]
[1778836540112,60.09,80535.23,0.01,-0.00912,1e-05,1.77951]
[1778836545148,60.1,80539.1,0.01,-0.0091,1e-05,1.7769]
[1778836550182,60.1,80540.32,0.01,-0.0091,1e-05,1.7768]
[1778836555218,60.11,80535.79,0.01,-0.00913,1e-05,1.78208]
[1778836560254,60.12,80532.39,0.01,-0.00916,1e-05,1.78626]
[1778836565289,60.12,80538.74,0.01,-0.00913,1e-05,1.78121]
[1778836570325,60.13,80538.7,0.01,-0.00914,1e-05,1.78221]
[1778836575361,60.13,80535.78,0.01,-0.00916,1e-05,1.78593]
[1778836580394,60.14,80531.45,0.01,-0.00919,1e-05,1.7911]
[1778836585432,60.15,80517.46,0.01,-0.00927,1e-05,1.8052]
[1778836590464,60.15,80521.15,0.01,-0.00926,1e-05,1.80246]
[1778836595499,60.16,80520.73,0.01,-0.00926,1e-05,1.80227]
[1778836600535,60.16,80519.34,0.01,-0.00927,1e-05,1.80436]
[1778836605569,60.17,80519.84,0.01,-0.00927,1e-05,1.80465]
[1778836610605,60.17,80519.4,0.01,-0.00928,1e-05,1.80584]
[1778836615639,60.17,80519.25,0.01,-0.00928,1e-05,1.80676]
[1778836620674,60.18,80516.68,0.01,-0.0093,1e-05,1.80997]
[1778836625710,60.18,80521.37,0.01,-0.00928,1e-05,1.80623]
[1778836630746,60.19,80522.2,0.01,-0.00928,1e-05,1.80615]
[1778836635781,60.19,80520.31,0.01,-0.00929,1e-05,1.80866]
[1778836640817,60.2,80519.14,0.01,-0.0093,1e-05,1.81044]
[1778836645851,60.2,80519.03,0.01,-0.00931,1e-05,1.81119]
[1778836650886,60.2,80516.74,0.01,-0.00933,1e-05,1.81401]
[1778836655921,60.21,80520.59,0.01,-0.0093,1e-05,1.80957]
[1778836660957,60.21,80538.76,0.01,-0.0092,1e-05,1.79297]
[1778836665992,60.22,80537.47,0.01,-0.00921,1e-05,1.79497]
[1778836671027,60.22,80540.3,0.01,-0.0092,1e-05,1.79303]
[1778836676062,60.23,80538.07,0.01,-0.00922,1e-05,1.79586]
[1778836681096,60.23,80535.33,0.01,-0.00924,1e-05,1.79912]
[1778836686133,60.23,80536.87,0.01,-0.00923,1e-05,1.79829]
[1778836691167,60.24,80523.0,0.01,-0.00932,1e-05,1.81213]
[1778836696204,60.24,80530.1,0.01,-0.00928,1e-05,1.80588]
[1778836701240,60.24,80531.43,0.01,-0.00927,1e-05,1.80517]
[1778836706274,60.25,80533.3,0.01,-0.00927,1e-05,1.80395]
[1778836711313,60.25,80536.6,0.01,-0.00924,1e-05,1.8]
[1778836716348,60.26,80537.56,0.01,-0.00924,1e-05,1.79966]
[1778836721383,60.26,80537.42,0.01,-0.00925,1e-05,1.80036]
[1778836726420,60.26,80537.04,0.01,-0.00925,1e-05,1.80128]
[1778836731454,60.27,80536.83,0.01,-0.00926,1e-05,1.80203]
[1778836736490,60.27,80536.68,0.01,-0.00926,1e-05,1.80271]
[1778836741524,60.27,80537.02,0.01,-0.00926,1e-05,1.80291]
[1778836747566,60.28,80535.28,0.01,-0.00927,1e-05,1.80519]
[1778836752601,60.28,80535.66,0.01,-0.00928,1e-05,1.80543]
[1778836757637,60.28,80536.59,0.01,-0.00927,1e-05,1.80504]
[1778836762672,60.29,80528.86,0.01,-0.00932,1e-05,1.81286]
[1778836767710,60.29,80525.56,0.01,-0.00934,1e-05,1.81645]
[1778836772743,60.29,80516.82,0.01,-0.00939,1e-05,1.82387]
[1778836777776,60.29,80515.02,0.01,-0.0094,1e-05,1.82601]
[1778836782811,60.3,80507.61,0.01,-0.00945,1e-05,1.83357]
[1778836787847,60.3,80496.83,0.01,-0.00951,1e-05,1.84436]
[1778836792881,60.3,80493.21,0.01,-0.00953,1e-05,1.84822]
[1778836797918,60.3,80491.79,0.01,-0.00954,1e-05,1.84996]
[1778836802953,60.3,80489.44,0.01,-0.00956,1e-05,1.8526]
[1778836807988,60.31,80483.96,0.01,-0.00959,1e-05,1.85828]
[1778836813025,60.31,80482.13,0.01,-0.00961,1e-05,1.86039]
[1778836818061,60.31,80473.75,0.01,-0.00966,1e-05,1.86885]
[1778836823095,60.32,80462.26,0.01,-0.00973,1e-05,1.88102]
[1778836828130,60.32,80459.96,0.01,-0.00975,1e-05,1.88359]
[1778836833165,60.32,80466.21,0.01,-0.0097,1e-05,1.87613]
[1778836838202,60.32,80459.5,0.01,-0.00975,1e-05,1.88287]
[1778836843241,60.32,80476.26,0.01,-0.00965,1e-05,1.86648]
[1778836848275,60.32,80472.13,0.01,-0.00967,1e-05,1.87071]
[1778836853307,60.32,80475.54,0.01,-0.00965,1e-05,1.86752]
[1778836858342,60.32,80475.12,0.01,-0.00966,1e-05,1.86809]
[1778836863382,60.32,80479.39,0.01,-0.00963,1e-05,1.86406]
[1778836868423,60.32,80501.51,0.01,-0.0095,1e-05,1.84277]
[1778836873457,60.33,80498.88,0.01,-0.00952,1e-05,1.84572]
[1778836878491,60.33,80487.63,0.01,-0.00959,1e-05,1.85698]
[1778836883526,60.33,80490.86,0.01,-0.00957,1e-05,1.85415]
[1778836888562,60.33,80489.32,0.01,-0.00958,1e-05,1.85602]
[1778836893597,60.34,80489.15,0.01,-0.00958,1e-05,1.85519]
[1778836898632,60.34,80487.23,0.01,-0.00959,1e-05,1.85748]
[1778836903667,60.34,80488.14,0.01,-0.00959,1e-05,1.85701]
[1778836908709,60.34,80492.84,0.01,-0.00956,1e-05,1.85285]
[1778836913743,60.35,80501.69,0.01,-0.00952,1e-05,1.84476]
[1778836918786,60.35,80491.88,0.01,-0.00958,1e-05,1.85483]
[1778836923818,60.35,80477.5,0.01,-0.00966,1e-05,1.86921]
[1778836928859,60.35,80472.04,0.01,-0.0097,1e-05,1.87477]
[1778836933889,60.35,80473.74,0.01,-0.00969,1e-05,1.87336]
[1778836938924,60.35,80462.8,0.01,-0.00975,1e-05,1.88424]
[1778836943959,60.36,80460.6,0.01,-0.00977,1e-05,1.88648]
[1778836948996,60.36,80444.09,0.01,-0.00987,1e-05,1.90286]
[1778836954030,60.35,80446.17,0.01,-0.00985,1e-05,1.89928]
[1778836959066,60.35,80449.08,0.01,-0.00983,1e-05,1.89632]
[1778836964101,60.35,80448.34,0.01,-0.00983,1e-05,1.897]
[1778836969136,60.35,80445.37,0.01,-0.00985,1e-05,1.89987]
[1778836974170,60.35,80443.38,0.01,-0.00986,1e-05,1.90179]
[1778836979205,60.35,80445.13,0.01,-0.00985,1e-05,1.90001]
[1778836984240,60.35,80448.13,0.01,-0.00983,1e-05,1.89703]
[1778836989276,60.35,80451.85,0.01,-0.00981,1e-05,1.89336]
[1778836994311,60.35,80453.41,0.01,-0.0098,1e-05,1.89184]
[1778836999345,60.35,80450.91,0.01,-0.00982,1e-05,1.8943]
[1778837004381,60.35,80449.21,0.01,-0.00983,1e-05,1.89597]
[1778837009415,60.35,80450.0,0.01,-0.00982,1e-05,1.89513]
[1778837014447,60.35,80450.46,0.01,-0.00981,1e-05,1.89321]
[1778837020492,60.35,80447.91,0.01,-0.00983,1e-05,1.89568]
[1778837021639,60.35,80447.91,0.01,-0.00983,1e-05,1.89568]
[1778837022277,60.35,80446.9,0.01,-0.00983,1e-05,1.89667]
[1778837023880,60.35,80446.9,0.01,-0.00983,1e-05,1.89667]
[1778837023971,60.35,80446.59,0.01,-0.00983,1e-05,1.89697]
[1778837029555,60.35,80440.76,0.01,-0.00987,1e-05,1.90268]
[1778837034591,60.35,80439.77,0.01,-0.00987,1e-05,1.9036]
[1778837039625,60.35,80440.92,0.01,-0.00987,1e-05,1.9024]
[1778837044662,60.35,80444.19,0.01,-0.00985,1e-05,1.89911]
[1778837049700,60.35,80453.93,0.01,-0.00979,1e-05,1.88948]
[1778837054737,60.35,80455.67,0.01,-0.00978,1e-05,1.88783]
[1778837059771,60.35,80453.09,0.01,-0.00979,1e-05,1.89041]
[1778837064806,60.35,80453.36,0.01,-0.00979,1e-05,1.89017]
[1778837069843,60.35,80457.27,0.01,-0.00977,1e-05,1.88633]
[1778837074878,60.35,80458.75,0.01,-0.00975,1e-05,1.88352]
[1778837079912,60.35,80459.62,0.01,-0.00975,1e-05,1.88272]
[1778837084948,60.35,80468.71,0.01,-0.0097,1e-05,1.87386]
[1778837089983,60.35,80471.79,0.01,-0.00968,1e-05,1.87101]
[1778837095019,60.35,80473.77,0.01,-0.00967,1e-05,1.86922]
[1778837100053,60.36,80478.24,0.01,-0.00964,1e-05,1.86499]
[1778837105089,60.36,80484.97,0.01,-0.0096,1e-05,1.85864]
[1778837107103,60.36,80467.4,0.01,-0.00971,1e-05,1.87593]
[1778837112138,60.36,80453.68,0.01,-0.00979,1e-05,1.88946]
[1778837117173,60.36,80453.25,0.01,-0.00979,1e-05,1.88984]
[1778837122208,60.36,80458.1,0.01,-0.00976,1e-05,1.88503]
[1778837127242,60.36,80457.75,0.01,-0.00977,1e-05,1.88538]
[1778837132277,60.36,80457.83,0.01,-0.00976,1e-05,1.8839]
[1778837137313,60.36,80450.55,0.01,-0.0098,1e-05,1.89112]
[1778837142349,60.36,80446.73,0.01,-0.00982,1e-05,1.89463]
[1778837147385,60.35,80454.5,0.01,-0.00977,1e-05,1.88657]
[1778837152419,60.35,80454.08,0.01,-0.00977,1e-05,1.88664]
[1778837157454,60.35,80453.3,0.01,-0.00978,1e-05,1.88707]
[1778837162489,60.35,80444.93,0.01,-0.00983,1e-05,1.89501]
[1778837167526,60.34,80440.53,0.01,-0.00985,1e-05,1.89898]
[1778837172566,60.34,80430.85,0.01,-0.00991,1e-05,1.90818]
[1778837177598,60.34,80428.96,0.01,-0.00991,1e-05,1.90959]
[1778837182634,60.34,80428.61,0.01,-0.00991,1e-05,1.90947]
[1778837187669,60.33,80427.95,0.01,-0.00992,1e-05,1.90968]
[1778837193472,60.33,80429.17,0.01,-0.0099,1e-05,1.9065]
[1778837198745,60.33,80436.73,0.01,-0.00985,1e-05,1.89857]
[1778837203780,60.33,80445.15,0.01,-0.0098,1e-05,1.88992]
[1778837208815,60.33,80458.23,0.01,-0.00972,1e-05,1.87681]
[1778837213850,60.32,80466.08,0.01,-0.00967,1e-05,1.86896]
[1778837218885,60.32,80468.51,0.01,-0.00965,1e-05,1.86645]
[1778837223921,60.32,80469.83,0.01,-0.00965,1e-05,1.86501]
[1778837228955,60.32,80474.36,0.01,-0.00962,1e-05,1.86047]
[1778837233990,60.32,80475.04,0.01,-0.00961,1e-05,1.85969]
[1778837239025,60.32,80476.18,0.01,-0.00961,1e-05,1.85847]
[1778837244061,60.32,80477.87,0.01,-0.0096,1e-05,1.85672]
[1778837249095,60.32,80480.16,0.01,-0.00958,1e-05,1.85439]
[1778837254131,60.32,80487.63,0.01,-0.00953,1e-05,1.84569]
[1778837259166,60.32,80485.14,0.01,-0.00954,1e-05,1.84808]
[1778837264201,60.32,80481.59,0.01,-0.00957,1e-05,1.85149]
[1778837269235,60.32,80475.33,0.01,-0.0096,1e-05,1.85753]
[1778837274271,60.32,80476.74,0.01,-0.00959,1e-05,1.85603]
[1778837279306,60.32,80476.59,0.01,-0.00959,1e-05,1.85612]
[1778837284340,60.32,80472.07,0.01,-0.00962,1e-05,1.86048]
[1778837289375,60.32,80469.02,0.01,-0.00964,1e-05,1.86337]
[1778837294418,60.32,80470.27,0.01,-0.00963,1e-05,1.86205]
[1778837299461,60.32,80469.2,0.01,-0.00964,1e-05,1.86302]
[1778837304489,60.31,80459.59,0.01,-0.00969,1e-05,1.87232]
[1778837309523,60.31,80460.9,0.01,-0.00968,1e-05,1.87088]
[1778837314558,60.31,80461.62,0.01,-0.00967,1e-05,1.86863]
[1778837319593,60.31,80464.25,0.01,-0.00965,1e-05,1.86591]
[1778837324632,60.31,80466.8,0.01,-0.00964,1e-05,1.86332]
[1778837329664,60.31,80468.31,0.01,-0.00963,1e-05,1.86176]
[1778837334699,60.31,80484.04,0.01,-0.00954,1e-05,1.84642]
[1778837339734,60.31,80489.46,0.01,-0.0095,1e-05,1.84117]
[1778837344770,60.31,80498.61,0.01,-0.00945,1e-05,1.83232]
[1778837349808,60.31,80520.41,0.01,-0.00933,1e-05,1.81139]
[1778837354839,60.31,80531.52,0.01,-0.00926,1e-05,1.8008]
[1778837358017,60.31,80530.58,0.01,-0.00927,1e-05,1.8017]
[1778837358087,60.31,80526.55,0.01,-0.00929,1e-05,1.80553]
[1778837364321,60.31,80516.97,0.01,-0.00934,1e-05,1.81468]
[1778837364421,60.31,80514.38,0.01,-0.00936,1e-05,1.81716]
[1778837369950,60.31,80514.16,0.01,-0.00936,1e-05,1.81737]
[1778837374985,60.31,80517.56,0.01,-0.00933,1e-05,1.81274]
[1778837380020,60.31,80531.29,0.01,-0.00926,1e-05,1.79966]
[1778837385054,60.31,80533.58,0.01,-0.00924,1e-05,1.79748]
[1778837390089,60.31,80526.23,0.01,-0.00928,1e-05,1.80447]
[1778837395124,60.31,80528.23,0.01,-0.00927,1e-05,1.80257]
[1778837400162,60.31,80537.25,0.01,-0.00922,1e-05,1.794]
[1778837405196,60.31,80535.24,0.01,-0.00923,1e-05,1.7959]
[1778837410232,60.31,80533.88,0.01,-0.00924,1e-05,1.7972]
[1778837415267,60.31,80534.24,0.01,-0.00924,1e-05,1.79685]
[1778837420299,60.31,80538.41,0.01,-0.00922,1e-05,1.7929]
[1778837425349,60.31,80538.16,0.01,-0.00922,1e-05,1.79314]
[1778837430377,60.31,80533.98,0.01,-0.00924,1e-05,1.7971]
[1778837435413,60.31,80535.0,0.01,-0.00923,1e-05,1.79477]
[1778837440446,60.31,80539.3,0.01,-0.0092,1e-05,1.79069]
[1778837445482,60.31,80536.12,0.01,-0.00922,1e-05,1.79371]
[1778837450516,60.31,80528.83,0.01,-0.00926,1e-05,1.80063]
[1778837455551,60.31,80531.65,0.01,-0.00925,1e-05,1.79795]
[1778837460586,60.31,80531.57,0.01,-0.00925,1e-05,1.79802]
[1778837465623,60.31,80532.07,0.01,-0.00924,1e-05,1.79755]
[1778837470658,60.31,80545.61,0.01,-0.00917,1e-05,1.78473]
[1778837475692,60.31,80545.83,0.01,-0.00917,1e-05,1.78452]
[1778837478715,60.31,80528.72,0.01,-0.00926,1e-05,1.80073]
[1778837483747,60.31,80530.4,0.01,-0.00925,1e-05,1.79914]
[1778837488783,60.31,80531.1,0.01,-0.00925,1e-05,1.79847]
[1778837494825,60.31,80531.27,0.01,-0.00924,1e-05,1.79694]
[1778837499864,60.31,80533.31,0.01,-0.00923,1e-05,1.79501]
[1778837504898,60.31,80536.12,0.01,-0.00921,1e-05,1.79234]
[1778837509933,60.31,80531.58,0.01,-0.00924,1e-05,1.79665]
[1778837514969,60.31,80532.34,0.01,-0.00924,1e-05,1.79593]
[1778837520004,60.31,80523.76,0.01,-0.00929,1e-05,1.80409]
[1778837525039,60.31,80518.33,0.01,-0.00932,1e-05,1.80927]
[1778837530074,60.31,80524.83,0.01,-0.00928,1e-05,1.80307]
[1778837535901,60.31,80528.4,0.01,-0.00926,1e-05,1.79967]
[1778837541150,60.31,80526.97,0.01,-0.00927,1e-05,1.80103]
[1778837546185,60.31,80537.38,0.01,-0.00921,1e-05,1.79115]
[1778837551220,60.31,80537.77,0.01,-0.0092,1e-05,1.78942]
[1778837556255,60.31,80534.1,0.01,-0.00922,1e-05,1.7929]
[1778837561290,60.31,80538.75,0.01,-0.00919,1e-05,1.78849]
[1778837566327,60.31,80538.13,0.01,-0.0092,1e-05,1.78908]
[1778837571361,60.31,80541.09,0.01,-0.00918,1e-05,1.78628]
[1778837574382,60.31,80558.02,0.01,-0.00908,1e-05,1.77034]
[1778837579419,60.31,80568.77,0.01,-0.00902,1e-05,1.76029]
[1778837584453,60.31,80571.38,0.01,-0.00901,1e-05,1.75785]
[1778837589493,60.31,80567.1,0.01,-0.00903,1e-05,1.76185]
[1778837594524,60.31,80572.96,0.01,-0.009,1e-05,1.75638]
[1778837599558,60.31,80574.32,0.01,-0.00899,1e-05,1.75511]
[1778837604593,60.31,80573.44,0.01,-0.009,1e-05,1.75593]
[1778837609629,60.31,80578.8,0.01,-0.00897,1e-05,1.75095]
[1778837614664,60.31,80579.56,0.01,-0.00896,1e-05,1.7489]
[1778837619700,60.31,80582.08,0.01,-0.00894,1e-05,1.74656]
[1778837623728,60.31,80601.61,0.01,-0.00884,1e-05,1.72853]
[1778837629768,60.31,80604.85,0.01,-0.00882,1e-05,1.72555]
[1778837634805,60.31,80602.8,0.01,-0.00883,1e-05,1.72743]
[1778837639838,60.31,80602.64,0.01,-0.00883,1e-05,1.72758]
[1778837644875,60.31,80600.24,0.01,-0.00884,1e-05,1.72979]
[1778837649908,60.31,80600.05,0.01,-0.00884,1e-05,1.72996]
[1778837654943,60.31,80600.82,0.01,-0.00884,1e-05,1.72925]
[1778837659979,60.31,80599.38,0.01,-0.00885,1e-05,1.73058]
[1778837665014,60.31,80591.32,0.01,-0.00889,1e-05,1.73801]
[1778837670049,60.31,80592.16,0.01,-0.00889,1e-05,1.73723]
[1778837675084,60.31,80583.69,0.01,-0.00893,1e-05,1.74373]
[1778837681127,60.31,80586.23,0.01,-0.00891,1e-05,1.74138]
[1778837686162,60.31,80583.28,0.01,-0.00893,1e-05,1.74411]
[1778837692204,60.31,80585.32,0.01,-0.00892,1e-05,1.74222]
[1778837698245,60.31,80586.87,0.01,-0.00891,1e-05,1.74079]
[1778837703280,60.31,80600.77,0.01,-0.00883,1e-05,1.72797]
[1778837708315,60.31,80594.99,0.01,-0.00887,1e-05,1.73329]
[1778837713350,60.31,80595.29,0.01,-0.00886,1e-05,1.73301]
[1778837718388,60.31,80595.45,0.01,-0.00886,1e-05,1.73287]
[1778837723423,60.31,80585.13,0.01,-0.00892,1e-05,1.7424]
[1778837728459,60.31,80573.21,0.01,-0.00899,1e-05,1.75346]
[1778837733493,60.31,80574.4,0.01,-0.00897,1e-05,1.75101]
[1778837738529,60.31,80574.79,0.01,-0.00897,1e-05,1.75065]
[1778837743563,60.31,80575.62,0.01,-0.00897,1e-05,1.74988]
[1778837748599,60.31,80576.5,0.01,-0.00896,1e-05,1.74906]
[1778837753636,60.31,80576.13,0.01,-0.00896,1e-05,1.7494]
[1778837758670,60.31,80576.35,0.01,-0.00896,1e-05,1.7492]
[1778837763704,60.31,80586.13,0.01,-0.00891,1e-05,1.74014]
[1778837768747,60.31,80585.01,0.01,-0.00891,1e-05,1.74117]
[1778837773774,60.31,80593.84,0.01,-0.00886,1e-05,1.73302]
[1778837778808,60.31,80594.29,0.01,-0.00886,1e-05,1.7326]
[1778837784852,60.31,80603.99,0.01,-0.00881,1e-05,1.72369]
[1778837789885,60.31,80608.52,0.01,-0.00878,1e-05,1.71953]
[1778837794920,60.31,80607.3,0.01,-0.00878,1e-05,1.71933]
[1778837799955,60.31,80603.16,0.01,-0.00881,1e-05,1.72312]
[1778837804990,60.31,80603.84,0.01,-0.0088,1e-05,1.7225]
[1778837810025,60.31,80602.92,0.01,-0.00881,1e-05,1.72334]
[1778837815061,60.31,80584.81,0.01,-0.00891,1e-05,1.74002]
[1778837820096,60.31,80580.23,0.01,-0.00893,1e-05,1.74426]
[1778837825132,60.31,80564.2,0.01,-0.00902,1e-05,1.75917]
[1778837830167,60.31,80557.37,0.01,-0.00906,1e-05,1.76555]
[1778837835202,60.31,80563.2,0.01,-0.00903,1e-05,1.7601]
[1778837840236,60.31,80568.76,0.01,-0.009,1e-05,1.75492]
[1778837845272,60.31,80569.18,0.01,-0.00899,1e-05,1.75452]
[1778837850311,60.31,80564.22,0.01,-0.00902,1e-05,1.75915]
[1778837855348,60.31,80557.79,0.01,-0.00905,1e-05,1.76381]
[1778837860381,60.31,80551.61,0.01,-0.00909,1e-05,1.7696]
[1778837865416,60.31,80551.23,0.01,-0.00909,1e-05,1.76995]
[1778837870451,60.31,80548.28,0.01,-0.00911,1e-05,1.77272]
[1778837872465,60.31,80526.96,0.01,-0.00923,1e-05,1.79285]
[1778837878300,60.31,80517.61,0.01,-0.00928,1e-05,1.80173]
[1778837883542,60.31,80510.94,0.01,-0.00932,1e-05,1.80809]
[1778837888591,60.31,80495.41,0.01,-0.00941,1e-05,1.82297]
[1778837893623,60.31,80479.22,0.01,-0.0095,1e-05,1.8386]
[1778837898658,60.31,80467.11,0.01,-0.00957,1e-05,1.85036]
[1778837903694,60.31,80467.73,0.01,-0.00957,1e-05,1.84975]
[1778837908512,60.31,80485.54,0.01,-0.00947,1e-05,1.83249]
[1778837913764,60.31,80490.56,0.01,-0.00943,1e-05,1.82626]
[1778837919815,60.31,80492.54,0.01,-0.00942,1e-05,1.82436]
[1778837924841,60.31,80487.3,0.01,-0.00945,1e-05,1.8294]
[1778837929878,60.31,80489.43,0.01,-0.00944,1e-05,1.82735]
[1778837934911,60.31,80488.26,0.01,-0.00944,1e-05,1.82848]
[1778837939946,60.31,80487.91,0.01,-0.00944,1e-05,1.82882]
[1778837944981,60.31,80474.76,0.01,-0.00952,1e-05,1.84153]
[1778837950016,60.31,80474.94,0.01,-0.00952,1e-05,1.84136]
[1778837955050,60.31,80481.62,0.01,-0.00948,1e-05,1.83489]
[1778837960085,60.31,80483.35,0.01,-0.00947,1e-05,1.83322]
[1778837965120,60.31,80481.46,0.01,-0.00948,1e-05,1.83504]
[1778837970159,60.31,80476.93,0.01,-0.00951,1e-05,1.83943]
[1778837975194,60.31,80473.92,0.01,-0.00952,1e-05,1.84096]
[1778837980230,60.31,80466.94,0.01,-0.00956,1e-05,1.84774]
[1778837985264,60.31,80465.01,0.01,-0.00957,1e-05,1.84961]
[1778837990299,60.31,80463.99,0.01,-0.00958,1e-05,1.85061]
[1778837995335,60.31,80465.02,0.01,-0.00957,1e-05,1.8496]
[1778838000372,60.31,80470.75,0.01,-0.00954,1e-05,1.84403]
[1778838005405,60.31,80476.84,0.01,-0.0095,1e-05,1.83813]
[1778838010441,60.31,80479.97,0.01,-0.00948,1e-05,1.8351]
[1778838015476,60.31,80480.07,0.01,-0.00948,1e-05,1.835]
[1778838020511,60.31,80479.17,0.01,-0.00949,1e-05,1.83587]
[1778838025547,60.31,80476.88,0.01,-0.0095,1e-05,1.83809]
[1778838030582,60.31,80475.54,0.01,-0.00951,1e-05,1.83939]
[1778838035617,60.31,80473.54,0.01,-0.00952,1e-05,1.83994]
[1778838040652,60.31,80451.33,0.01,-0.00965,1e-05,1.86157]
[1778838045691,60.31,80438.03,0.01,-0.00973,1e-05,1.87463]
[1778838050726,60.31,80441.08,0.01,-0.00971,1e-05,1.87163]
[1778838055764,60.31,80440.83,0.01,-0.00971,1e-05,1.87187]
[1778838060797,60.31,80440.07,0.01,-0.00971,1e-05,1.87262]
[1778838065834,60.31,80432.58,0.01,-0.00976,1e-05,1.88]
[1778838070867,60.31,80428.49,0.01,-0.00978,1e-05,1.88404]
[1778838075902,60.31,80430.04,0.01,-0.00977,1e-05,1.88251]
[1778838080939,60.31,80430.79,0.01,-0.00977,1e-05,1.88177]
[1778838085974,60.31,80432.48,0.01,-0.00976,1e-05,1.8801]
[1778838091015,60.31,80429.65,0.01,-0.00977,1e-05,1.88148]
[1778838096047,60.31,80423.71,0.01,-0.0098,1e-05,1.88735]
[1778838101084,60.31,80426.47,0.01,-0.00979,1e-05,1.88462]
[1778838106116,60.31,80422.71,0.01,-0.00981,1e-05,1.88835]
[1778838111151,60.31,80434.72,0.01,-0.00974,1e-05,1.87648]
[1778838116187,60.31,80434.68,0.01,-0.00974,1e-05,1.87652]
[1778838121504,60.31,80436.76,0.01,-0.00973,1e-05,1.87447]
[1778838121605,60.31,80441.2,0.01,-0.0097,1e-05,1.8701]
[1778838121851,60.31,80441.2,0.01,-0.0097,1e-05,1.8701]
[1778838122229,60.31,80441.2,0.01,-0.0097,1e-05,1.8701]
[1778838127263,60.31,80446.9,0.01,-0.00967,1e-05,1.86451]
[1778838132298,60.31,80441.38,0.01,-0.0097,1e-05,1.86993]
[1778838137333,60.31,80446.44,0.01,-0.00967,1e-05,1.86496]
[1778838142368,60.31,80437.26,0.01,-0.00972,1e-05,1.87398]
[1778838147404,60.31,80432.79,0.01,-0.00975,1e-05,1.87838]
[1778838152439,60.31,80432.83,0.01,-0.00974,1e-05,1.87693]
[1778838157473,60.31,80430.43,0.01,-0.00976,1e-05,1.8793]
[1778838162510,60.31,80426.51,0.01,-0.00978,1e-05,1.88317]
[1778838167544,60.31,80421.72,0.01,-0.00981,1e-05,1.88791]
[1778838172580,60.31,80420.71,0.01,-0.00982,1e-05,1.88891]
[1778838177615,60.31,80420.62,0.01,-0.00982,1e-05,1.889]
[1778838182653,60.31,80420.57,0.01,-0.00982,1e-05,1.88905]
[1778838187686,60.31,80423.44,0.01,-0.0098,1e-05,1.88621]
[1778838192721,60.31,80426.81,0.01,-0.00978,1e-05,1.88288]
[1778838197761,60.31,80431.24,0.01,-0.00975,1e-05,1.8785]
[1778838202791,60.31,80432.18,0.01,-0.00975,1e-05,1.87757]
[1778838207825,60.31,80434.71,0.01,-0.00973,1e-05,1.87508]
[1778838212860,60.31,80436.59,0.01,-0.00971,1e-05,1.87182]
[1778838217896,60.31,80438.81,0.01,-0.0097,1e-05,1.86964]
[1778838222937,60.31,80437.04,0.01,-0.00971,1e-05,1.87138]
[1778838228977,60.31,80434.45,0.01,-0.00973,1e-05,1.87393]
[1778838234010,60.31,80431.73,0.01,-0.00974,1e-05,1.87661]
[1778838238687,60.31,80430.38,0.01,-0.00975,1e-05,1.87794]
[1778838238700,60.31,80428.38,0.01,-0.00976,1e-05,1.87991]
[1778838244082,60.31,80429.38,0.01,-0.00976,1e-05,1.87893]
[1778838248097,60.31,80431.71,0.01,-0.00974,1e-05,1.87663]
[1778838248198,60.31,80428.6,0.01,-0.00976,1e-05,1.8797]
[1778838254154,60.31,80422.4,0.01,-0.0098,1e-05,1.88582]
[1778838259188,60.31,80420.16,0.01,-0.00981,1e-05,1.88804]
[1778838264223,60.31,80419.8,0.01,-0.00981,1e-05,1.8884]
[1778838269257,60.31,80410.25,0.01,-0.00987,1e-05,1.89788]
[1778838274292,60.31,80410.85,0.01,-0.00986,1e-05,1.89587]
[1778838279328,60.31,80406.31,0.01,-0.00989,1e-05,1.90038]
[1778838284363,60.31,80402.19,0.01,-0.00991,1e-05,1.90449]
[1778838289397,60.31,80395.82,0.01,-0.00995,1e-05,1.91086]
[1778838294432,60.31,80396.2,0.01,-0.00995,1e-05,1.91048]
[1778838299467,60.31,80394.89,0.01,-0.00996,1e-05,1.91179]
[1778838304502,60.31,80388.5,0.01,-0.01,1e-05,1.9182]
[1778838309537,60.31,80387.98,0.01,-0.01,1e-05,1.91872]
[1778838314573,60.31,80383.64,0.01,-0.01003,1e-05,1.92308]
[1778838319608,60.31,80381.14,0.01,-0.01004,1e-05,1.9256]
[1778838324646,60.31,80392.97,0.01,-0.00997,1e-05,1.91371]
[1778838329681,60.31,80403.06,0.01,-0.00991,1e-05,1.90362]
[1778838334716,60.31,80388.54,0.01,-0.00999,1e-05,1.91673]
[1778838339752,60.31,80389.32,0.01,-0.00999,1e-05,1.91594]
[1778838343779,60.31,80406.1,0.01,-0.00988,1e-05,1.89917]
[1778838348815,60.31,80407.82,0.01,-0.00987,1e-05,1.89746]
[1778838353850,60.31,80405.79,0.01,-0.00988,1e-05,1.89948]
[1778838358884,60.31,80404.53,0.01,-0.00989,1e-05,1.90074]
[1778838363919,60.31,80400.05,0.01,-0.00992,1e-05,1.9052]
[1778838368955,60.31,80404.62,0.01,-0.00989,1e-05,1.90065]
[1778838373989,60.31,80398.34,0.01,-0.00993,1e-05,1.90691]
[1778838379025,60.31,80397.54,0.01,-0.00993,1e-05,1.90771]
[1778838384061,60.31,80397.36,0.01,-0.00994,1e-05,1.90789]
[1778838389100,60.31,80395.54,0.01,-0.00995,1e-05,1.90971]
[1778838394132,60.31,80402.96,0.01,-0.00989,1e-05,1.90088]
[1778838399166,60.31,80409.04,0.01,-0.00986,1e-05,1.89483]
[1778838404202,60.31,80405.33,0.01,-0.00988,1e-05,1.89852]
[1778838409236,60.31,80409.7,0.01,-0.00985,1e-05,1.89417]
[1778838414274,60.31,80411.55,0.01,-0.00984,1e-05,1.89233]
[1778838419310,60.31,80396.55,0.01,-0.00993,1e-05,1.90728]
[1778838424344,60.31,80394.33,0.01,-0.00995,1e-05,1.9095]
[1778838429379,60.31,80391.51,0.01,-0.00996,1e-05,1.91232]
[1778838434415,60.31,80386.74,0.01,-0.00999,1e-05,1.9171]
[1778838440456,60.31,80390.56,0.01,-0.00997,1e-05,1.91327]
[1778838445491,60.31,80392.62,0.01,-0.00996,1e-05,1.91121]
[1778838450528,60.31,80403.78,0.01,-0.00989,1e-05,1.90006]
[1778838455561,60.31,80417.76,0.01,-0.0098,1e-05,1.88476]
[1778838460597,60.31,80423.35,0.01,-0.00976,1e-05,1.87923]
[1778838465632,60.31,80410.35,0.01,-0.00984,1e-05,1.89211]
[1778838470667,60.31,80410.88,0.01,-0.00984,1e-05,1.89158]
[1778838475703,60.31,80401.05,0.01,-0.0099,1e-05,1.90136]
[1778838480739,60.31,80403.18,0.01,-0.00989,1e-05,1.89924]
[1778838485774,60.31,80407.09,0.01,-0.00986,1e-05,1.89535]
[1778838490808,60.31,80407.61,0.01,-0.00986,1e-05,1.89483]
[1778838495844,60.31,80405.62,0.01,-0.00987,1e-05,1.89681]
[1778838500880,60.31,80399.9,0.01,-0.00991,1e-05,1.90251]
[1778838505916,60.31,80399.0,0.01,-0.00991,1e-05,1.9034]
[1778838510951,60.31,80398.86,0.01,-0.00991,1e-05,1.90354]
[1778838515986,60.31,80398.45,0.01,-0.00991,1e-05,1.90253]
[1778838521021,60.31,80396.84,0.01,-0.00992,1e-05,1.90414]
[1778838526056,60.31,80393.19,0.01,-0.00994,1e-05,1.90778]
[1778838531091,60.31,80393.93,0.01,-0.00994,1e-05,1.90704]
[1778838536126,60.31,80392.19,0.01,-0.00995,1e-05,1.90878]
[1778838541162,60.31,80389.89,0.01,-0.00996,1e-05,1.91108]
[1778838546196,60.31,80390.56,0.01,-0.00996,1e-05,1.91041]
[1778838551232,60.31,80384.23,0.01,-0.00999,1e-05,1.91676]
[1778838556267,60.31,80386.45,0.01,-0.00998,1e-05,1.91453]
[1778838561301,60.31,80390.81,0.01,-0.00995,1e-05,1.91016]
[1778838566344,60.31,80397.14,0.01,-0.00992,1e-05,1.90384]
[1778838571371,60.31,80392.28,0.01,-0.00994,1e-05,1.90727]
[1778838576406,60.31,80391.29,0.01,-0.00994,1e-05,1.90826]
[1778838581442,60.31,80387.1,0.01,-0.00997,1e-05,1.91245]
[1778838586484,60.31,80386.77,0.01,-0.00997,1e-05,1.91278]
[1778838591512,60.31,80387.65,0.01,-0.00997,1e-05,1.9119]
[1778838596546,60.31,80390.03,0.01,-0.00995,1e-05,1.90952]
[1778838601582,60.31,80388.92,0.01,-0.00996,1e-05,1.91063]
[1778838603595,60.31,80368.86,0.01,-0.01008,1e-05,1.9308]
[1778838608633,60.31,80371.26,0.01,-0.01007,1e-05,1.92838]
[1778838613668,60.31,80355.48,0.01,-0.01017,1e-05,1.94435]
[1778838618702,60.31,80359.55,0.01,-0.01014,1e-05,1.94022]
[1778838624746,60.31,80358.47,0.01,-0.01015,1e-05,1.94132]
[1778838629779,60.31,80348.32,0.01,-0.01021,1e-05,1.95164]
[1778838634814,60.31,80351.98,0.01,-0.01018,1e-05,1.94647]
[1778838639849,60.31,80353.07,0.01,-0.01017,1e-05,1.94536]
[1778838644884,60.31,80353.51,0.01,-0.01017,1e-05,1.94491]
[1778838649920,60.31,80356.01,0.01,-0.01015,1e-05,1.94237]
[1778838654955,60.31,80353.24,0.01,-0.01017,1e-05,1.94519]
[1778838659990,60.31,80354.49,0.01,-0.01016,1e-05,1.94391]
[1778838665028,60.31,80357.85,0.01,-0.01014,1e-05,1.9405]
[1778838670063,60.31,80352.69,0.01,-0.01018,1e-05,1.94574]
[1778838675097,60.31,80355.59,0.01,-0.01016,1e-05,1.9428]
[1778838675644,60.31,80355.59,0.01,-0.01016,1e-05,1.9428]
[1778838676105,60.31,80361.77,0.01,-0.01012,1e-05,1.93653]
[1778838680647,60.31,80363.01,0.01,-0.01011,1e-05,1.93528]
[1778838681140,60.31,80364.34,0.01,-0.0101,1e-05,1.93393]
[1778838686177,60.31,80352.61,0.01,-0.01018,1e-05,1.94583]
[1778838691210,60.31,80354.2,0.01,-0.01016,1e-05,1.94276]
[1778838696244,60.31,80354.68,0.01,-0.01016,1e-05,1.94228]
[1778838701279,60.31,80352.34,0.01,-0.01017,1e-05,1.94465]
[1778838706314,60.31,80352.74,0.01,-0.01017,1e-05,1.94425]
[1778838711350,60.31,80352.98,0.01,-0.01017,1e-05,1.944]
[1778838716384,60.31,80351.39,0.01,-0.01018,1e-05,1.94562]
[1778838721419,60.31,80350.58,0.01,-0.01018,1e-05,1.94644]
[1778838726454,60.31,80350.92,0.01,-0.01018,1e-05,1.9461]
[1778838731489,60.31,80352.34,0.01,-0.01017,1e-05,1.94465]
[1778838736525,60.31,80360.58,0.01,-0.01012,1e-05,1.93629]
[1778838741560,60.31,80352.67,0.01,-0.01017,1e-05,1.94432]
[1778838746594,60.31,80352.88,0.01,-0.01017,1e-05,1.94411]
[1778838751629,60.31,80341.25,0.01,-0.01023,1e-05,1.9545]
[1778838756665,60.31,80345.17,0.01,-0.01021,1e-05,1.9505]
[1778838761700,60.31,80349.04,0.01,-0.01018,1e-05,1.94656]
[1778838766736,60.31,80357.64,0.01,-0.01013,1e-05,1.93783]
[1778838771770,60.31,80354.97,0.01,-0.01015,1e-05,1.94054]
[1778838777812,60.31,80360.06,0.01,-0.01012,1e-05,1.93538]
[1778838778820,60.31,80377.54,0.01,-0.01001,1e-05,1.91775]
[1778838783859,60.31,80385.88,0.01,-0.00996,1e-05,1.90939]
[1778838788897,60.31,80382.49,0.01,-0.00998,1e-05,1.91278]
[1778838793931,60.31,80375.62,0.01,-0.01002,1e-05,1.91968]
[1778838798966,60.31,80377.2,0.01,-0.01001,1e-05,1.91809]
[1778838804000,60.31,80371.59,0.01,-0.01004,1e-05,1.92374]
[1778838809034,60.31,80370.98,0.01,-0.01005,1e-05,1.92435]
[1778838814069,60.31,80364.44,0.01,-0.01008,1e-05,1.92951]
[1778838819104,60.31,80362.24,0.01,-0.01009,1e-05,1.93173]
[1778838824139,60.31,80362.83,0.01,-0.01009,1e-05,1.93114]
[1778838829174,60.31,80365.04,0.01,-0.01008,1e-05,1.92891]
[1778838834211,60.31,80366.63,0.01,-0.01007,1e-05,1.9273]
[1778838839244,60.31,80369.98,0.01,-0.01005,1e-05,1.92392]
[1778838844282,60.31,80366.75,0.01,-0.01007,1e-05,1.92718]
[1778838849314,60.31,80367.17,0.01,-0.01006,1e-05,1.92676]
[1778838854349,60.31,80368.59,0.01,-0.01005,1e-05,1.92532]
[1778838859385,60.31,80362.51,0.01,-0.01009,1e-05,1.93146]
[1778838864420,60.31,80357.11,0.01,-0.01013,1e-05,1.93693]
[1778838869454,60.31,80357.8,0.01,-0.01012,1e-05,1.93623]
[1778838874489,60.31,80359.71,0.01,-0.0101,1e-05,1.93285]
[1778838879524,60.31,80360.71,0.01,-0.0101,1e-05,1.93184]
[1778838884561,60.31,80362.07,0.01,-0.01009,1e-05,1.93047]
[1778838889594,60.31,80362.6,0.01,-0.01008,1e-05,1.92993]
[1778838890712,60.31,80362.6,0.01,-0.01008,1e-05,1.92993]
[1778838891071,60.31,80362.6,0.01,-0.01008,1e-05,1.92993]
[1778838900672,60.31,80374.09,0.01,-0.01001,1e-05,1.91835]
[1778838906500,60.31,80363.87,0.01,-0.01008,1e-05,1.92865]
[1778838906589,60.31,80365.01,0.01,-0.01007,1e-05,1.9275]
[1778838909107,60.31,80365.47,0.01,-0.01007,1e-05,1.92703]
[1778838909141,60.31,80370.88,0.01,-0.01003,1e-05,1.92158]
[1778838915580,60.31,80372.77,0.01,-0.01002,1e-05,1.91968]
[1778838920811,60.31,80372.53,0.01,-0.01002,1e-05,1.91992]
[1778838925846,60.31,80382.18,0.01,-0.00996,1e-05,1.91023]
[1778838930881,60.31,80390.31,0.01,-0.00991,1e-05,1.90211]
[1778838935920,60.31,80388.4,0.01,-0.00992,1e-05,1.90259]
[1778838940954,60.31,80389.11,0.01,-0.00991,1e-05,1.90188]
[1778838945990,60.31,80370.86,0.01,-0.01003,1e-05,1.92017]
[1778838951025,60.31,80360.41,0.01,-0.01009,1e-05,1.9307]
[1778838953057,60.31,80391.24,0.01,-0.0099,1e-05,1.89975]
[1778838955066,60.31,80420.59,0.01,-0.00972,1e-05,1.87067]
[1778838960101,60.31,80421.86,0.01,-0.00972,1e-05,1.86942]
[1778838965146,60.31,80447.65,0.01,-0.00956,1e-05,1.84419]
[1778838970173,60.31,80447.29,0.01,-0.00957,1e-05,1.84454]
[1778838975209,60.31,80446.16,0.01,-0.00957,1e-05,1.84564]
[1778838980254,60.31,80437.49,0.01,-0.00962,1e-05,1.8541]
[1778838983538,60.31,80434.49,0.01,-0.00964,1e-05,1.85703]
[1778838983618,60.31,80437.34,0.01,-0.00962,1e-05,1.85424]
[1778838989315,60.31,80431.67,0.01,-0.00966,1e-05,1.85979]
[1778838994352,60.31,80438.9,0.01,-0.00961,1e-05,1.85132]
[1778838999385,60.31,80432.76,0.01,-0.00964,1e-05,1.85732]
[1778839004420,60.31,80433.7,0.01,-0.00964,1e-05,1.8564]
[1778839009455,60.31,80433.81,0.01,-0.00964,1e-05,1.85629]
[1778839014490,60.31,80429.93,0.01,-0.00966,1e-05,1.86009]
[1778839019526,60.31,80433.38,0.01,-0.00964,1e-05,1.85671]
[1778839024561,60.31,80444.93,0.01,-0.00957,1e-05,1.84544]
[1778839029339,60.31,80444.24,0.01,-0.00958,1e-05,1.84611]
[1778839029596,60.31,80446.59,0.01,-0.00956,1e-05,1.84382]
[1778839034632,60.31,80441.52,0.01,-0.00959,1e-05,1.84876]
[1778839039666,60.31,80442.29,0.01,-0.00959,1e-05,1.84801]
[1778839044702,60.31,80436.66,0.01,-0.00962,1e-05,1.85351]
[1778839049738,60.31,80439.87,0.01,-0.0096,1e-05,1.85037]
[1778839054772,60.31,80430.28,0.01,-0.00965,1e-05,1.85834]
[1778839060814,60.31,80424.38,0.01,-0.00969,1e-05,1.86413]
[1778839066678,60.31,80428.29,0.01,-0.00966,1e-05,1.86029]
[1778839071891,60.31,80436.89,0.01,-0.00961,1e-05,1.85188]
[1778839076931,60.31,80438.41,0.01,-0.0096,1e-05,1.8504]
[1778839081963,60.31,80433.41,0.01,-0.00963,1e-05,1.85528]
[1778839086999,60.31,80436.01,0.01,-0.00962,1e-05,1.85274]
[1778839093044,60.31,80435.02,0.01,-0.00962,1e-05,1.85371]
[1778839098078,60.31,80436.61,0.01,-0.00961,1e-05,1.85215]
[1778839103114,60.31,80437.61,0.01,-0.00961,1e-05,1.85118]
[1778839108148,60.31,80436.31,0.01,-0.00962,1e-05,1.85245]
[1778839113183,60.31,80436.35,0.01,-0.00961,1e-05,1.85101]
[1778839119224,60.31,80432.76,0.01,-0.00963,1e-05,1.85451]
[1778839124261,60.31,80436.15,0.01,-0.00961,1e-05,1.8512]
[1778839129296,60.31,80436.36,0.01,-0.00961,1e-05,1.851]
[1778839134330,60.31,80437.92,0.01,-0.0096,1e-05,1.84948]
[1778839139368,60.31,80437.66,0.01,-0.0096,1e-05,1.84973]
[1778839144409,60.31,80438.25,0.01,-0.0096,1e-05,1.84915]
[1778839149438,60.31,80439.48,0.01,-0.00959,1e-05,1.84795]
[1778839154473,60.31,80438.89,0.01,-0.00959,1e-05,1.84853]
[1778839159508,60.31,80433.98,0.01,-0.00962,1e-05,1.85332]
[1778839164543,60.31,80446.83,0.01,-0.00955,1e-05,1.8408]
[1778839169580,60.31,80448.78,0.01,-0.00954,1e-05,1.83891]
[1778839174614,60.31,80452.01,0.01,-0.00951,1e-05,1.83438]
[1778839179649,60.31,80463.71,0.01,-0.00944,1e-05,1.82307]
[1778839182668,60.31,80462.09,0.01,-0.00945,1e-05,1.82463]
[1778839184683,60.31,80461.94,0.01,-0.00945,1e-05,1.82478]
[1778839189729,60.31,80466.29,0.01,-0.00943,1e-05,1.82059]
[1778839194753,60.31,80469.02,0.01,-0.00941,1e-05,1.81796]
[1778839199789,60.31,80468.02,0.01,-0.00942,1e-05,1.81892]
[1778839204836,60.31,80440.01,0.01,-0.00958,1e-05,1.84604]
[1778839205859,60.31,80413.21,0.01,-0.00974,1e-05,1.8723]
[1778839210890,60.31,80401.37,0.01,-0.00981,1e-05,1.884]
[1778839215925,60.31,80397.46,0.01,-0.00984,1e-05,1.88788]
[1778839220961,60.31,80393.55,0.01,-0.00986,1e-05,1.89176]
[1778839225997,60.31,80381.96,0.01,-0.00993,1e-05,1.90331]
[1778839230036,60.31,80404.91,0.01,-0.00979,1e-05,1.8805]
[1778839235059,60.31,80409.14,0.01,-0.00976,1e-05,1.8749]
[1778839240092,60.31,80406.51,0.01,-0.00977,1e-05,1.8775]
[1778839245128,60.31,80396.14,0.01,-0.00984,1e-05,1.88777]
[1778839250165,60.31,80395.14,0.01,-0.00984,1e-05,1.88876]
[1778839255198,60.31,80391.35,0.01,-0.00987,1e-05,1.89253]
[1778839260232,60.31,80386.37,0.01,-0.0099,1e-05,1.89749]
[1778839265267,60.31,80389.05,0.01,-0.00988,1e-05,1.89482]
[1778839270315,60.31,80400.11,0.01,-0.00981,1e-05,1.88383]
[1778839275337,60.31,80396.34,0.01,-0.00983,1e-05,1.88757]
[1778839280375,60.31,80400.0,0.01,-0.00981,1e-05,1.88394]
[1778839285407,60.31,80398.43,0.01,-0.00982,1e-05,1.8855]
[1778839290442,60.31,80399.15,0.01,-0.00982,1e-05,1.88478]
[1778839295478,60.31,80401.2,0.01,-0.0098,1e-05,1.88134]
[1778839297491,60.31,80421.78,0.01,-0.00967,1e-05,1.86106]
[1778839302529,60.31,80415.57,0.01,-0.00971,1e-05,1.86716]
[1778839307563,60.31,80416.66,0.01,-0.00971,1e-05,1.86608]
[1778839308319,60.31,80416.66,0.01,-0.00971,1e-05,1.86608]
[1778839308571,60.31,80421.74,0.01,-0.00968,1e-05,1.86109]
[1778839311928,60.31,80424.63,0.01,-0.00966,1e-05,1.85826]
[1778839311930,60.31,80425.64,0.01,-0.00965,1e-05,1.85727]
[1778839317633,60.31,80425.96,0.01,-0.00965,1e-05,1.85696]
[1778839320654,60.31,80445.04,0.01,-0.00954,1e-05,1.83835]
[1778839325690,60.31,80444.79,0.01,-0.00954,1e-05,1.8386]
[1778839330731,60.31,80448.48,0.01,-0.00952,1e-05,1.83502]
[1778839335763,60.31,80463.01,0.01,-0.00943,1e-05,1.82098]
[1778839340798,60.31,80461.08,0.01,-0.00944,1e-05,1.82284]
[1778839345834,60.31,80467.2,0.01,-0.00941,1e-05,1.81694]
[1778839350868,60.31,80469.42,0.01,-0.00939,1e-05,1.81481]
[1778839355905,60.31,80474.7,0.01,-0.00936,1e-05,1.80836]
[1778839360938,60.31,80474.13,0.01,-0.00936,1e-05,1.80891]
[1778839365974,60.31,80469.9,0.01,-0.00938,1e-05,1.81297]
[1778839371009,60.31,80468.02,0.01,-0.0094,1e-05,1.81477]
[1778839376044,60.31,80466.63,0.01,-0.0094,1e-05,1.81611]
[1778839382087,60.31,80465.3,0.01,-0.00941,1e-05,1.81739]
[1778839387122,60.31,80456.75,0.01,-0.00946,1e-05,1.82563]
[1778839392163,60.31,80451.92,0.01,-0.00949,1e-05,1.83029]
[1778839397198,60.31,80451.44,0.01,-0.00949,1e-05,1.83076]
[1778839402241,60.31,80443.67,0.01,-0.00954,1e-05,1.83829]
[1778839406269,60.31,80425.36,0.01,-0.00965,1e-05,1.85614]
[1778839411305,60.31,80432.21,0.01,-0.0096,1e-05,1.84805]
[1778839416339,60.31,80441.08,0.01,-0.00955,1e-05,1.83941]
[1778839421375,60.31,80443.57,0.01,-0.00953,1e-05,1.83699]
[1778839426410,60.31,80446.24,0.01,-0.00952,1e-05,1.8344]
[1778839431444,60.31,80445.79,0.01,-0.00952,1e-05,1.83484]
[1778839436481,60.31,80448.51,0.01,-0.0095,1e-05,1.8322]
[1778839441515,60.31,80451.74,0.01,-0.00948,1e-05,1.82908]
[1778839446554,60.31,80451.71,0.01,-0.00948,1e-05,1.82911]
[1778839451592,60.31,80453.58,0.01,-0.00947,1e-05,1.8273]
[1778839456624,60.31,80455.74,0.01,-0.00946,1e-05,1.82521]
[1778839461660,60.31,80459.46,0.01,-0.00944,1e-05,1.82162]
[1778839466696,60.31,80459.21,0.01,-0.00944,1e-05,1.82187]
[1778839471732,60.31,80459.8,0.01,-0.00943,1e-05,1.81991]
[1778839476766,60.31,80451.74,0.01,-0.00948,1e-05,1.82769]
[1778839481802,60.31,80455.24,0.01,-0.00946,1e-05,1.82431]
[1778839486837,60.31,80455.56,0.01,-0.00945,1e-05,1.824]
[1778839491871,60.31,80463.84,0.01,-0.00941,1e-05,1.81602]
[1778839496907,60.31,80471.0,0.01,-0.00936,1e-05,1.80915]
[1778839501942,60.31,80466.04,0.01,-0.00939,1e-05,1.81391]
[1778839506977,60.31,80454.53,0.01,-0.00946,1e-05,1.82499]
[1778839513024,60.31,80460.56,0.01,-0.00942,1e-05,1.81918]
[1778839518055,60.31,80463.01,0.01,-0.00941,1e-05,1.81682]
[1778839523089,60.31,80462.3,0.01,-0.00941,1e-05,1.8175]
[1778839528125,60.31,80467.24,0.01,-0.00939,1e-05,1.81276]
[1778839529537,60.31,80472.12,0.01,-0.00936,1e-05,1.80808]
[1778839530138,60.31,80473.74,0.01,-0.00935,1e-05,1.80652]
[1778839532341,60.31,80476.7,0.01,-0.00932,1e-05,1.80232]
[1778839533159,60.31,80479.24,0.01,-0.00931,1e-05,1.79989]
[1778839538194,60.31,80489.31,0.01,-0.00925,1e-05,1.7903]
[1778839543229,60.31,80492.32,0.01,-0.00923,1e-05,1.78744]
[1778839548270,60.31,80498.19,0.01,-0.0092,1e-05,1.78188]
[1778839553305,60.31,80509.9,0.01,-0.00913,1e-05,1.77082]
[1778839558345,60.31,80500.42,0.01,-0.00919,1e-05,1.77977]
[1778839563372,60.31,80485.1,0.01,-0.00928,1e-05,1.7943]
[1778839568408,60.31,80477.43,0.01,-0.00932,1e-05,1.80162]
[1778839573456,60.31,80474.67,0.01,-0.00934,1e-05,1.80426]
[1778839578477,60.31,80473.17,0.01,-0.00934,1e-05,1.80569]
[1778839583513,60.31,80472.32,0.01,-0.00935,1e-05,1.80651]
[1778839588548,60.31,80468.04,0.01,-0.00937,1e-05,1.81061]
[1778839593586,60.31,80479.69,0.01,-0.0093,1e-05,1.79809]
[1778839598620,60.31,80480.33,0.01,-0.0093,1e-05,1.79748]
[1778839603656,60.31,80485.55,0.01,-0.00927,1e-05,1.7925]
[1778839608693,60.31,80490.5,0.01,-0.00924,1e-05,1.7878]
[1778839613738,60.31,80494.42,0.01,-0.00922,1e-05,1.78408]
[1778839618767,60.31,80496.98,0.01,-0.0092,1e-05,1.78166]
[1778839623803,60.31,80497.73,0.01,-0.0092,1e-05,1.78095]
[1778839628837,60.31,80484.37,0.01,-0.00927,1e-05,1.79363]
[1778839633872,60.31,80488.59,0.01,-0.00925,1e-05,1.78961]
[1778839638907,60.31,80490.74,0.01,-0.00924,1e-05,1.78757]
[1778839643942,60.31,80495.83,0.01,-0.00921,1e-05,1.78275]
[1778839648977,60.31,80494.8,0.01,-0.00921,1e-05,1.78372]
[1778839654012,60.31,80504.54,0.01,-0.00915,1e-05,1.77315]
[1778839659048,60.31,80511.2,0.01,-0.00911,1e-05,1.76688]
[1778839664086,60.31,80514.9,0.01,-0.00909,1e-05,1.76341]
[1778839669121,60.31,80520.88,0.01,-0.00906,1e-05,1.7578]
[1778839674155,60.31,80518.65,0.01,-0.00907,1e-05,1.75989]
[1778839679191,60.31,80515.46,0.01,-0.00909,1e-05,1.76288]
[1778839684225,60.31,80511.77,0.01,-0.00911,1e-05,1.76635]
[1778839689262,60.31,80509.55,0.01,-0.00912,1e-05,1.76843]
[1778839694298,60.31,80501.14,0.01,-0.00917,1e-05,1.77636]
[1778839699330,60.31,80511.64,0.01,-0.00911,1e-05,1.76647]
[1778839704368,60.31,80511.74,0.01,-0.00911,1e-05,1.76638]
[1778839709400,60.31,80523.78,0.01,-0.00904,1e-05,1.75509]
[1778839714435,60.31,80526.42,0.01,-0.00902,1e-05,1.75127]
[1778839719471,60.31,80529.97,0.01,-0.009,1e-05,1.74796]
[1778839724504,60.31,80532.17,0.01,-0.00899,1e-05,1.74591]
[1778839729545,60.31,80531.44,0.01,-0.00899,1e-05,1.74659]
[1778839734579,60.31,80535.96,0.01,-0.00897,1e-05,1.74239]
[1778839739615,60.31,80538.51,0.01,-0.00895,1e-05,1.74002]
[1778839744651,60.31,80538.34,0.01,-0.00895,1e-05,1.74018]
[1778839749693,60.31,80533.61,0.01,-0.00898,1e-05,1.74457]
[1778839754727,60.31,80536.76,0.01,-0.00896,1e-05,1.74165]
[1778839759763,60.31,80541.41,0.01,-0.00894,1e-05,1.73733]
[1778839764798,60.31,80542.83,0.01,-0.00893,1e-05,1.73601]
[1778839769832,60.31,80544.34,0.01,-0.00892,1e-05,1.73462]
[1778839774867,60.31,80547.98,0.01,-0.00889,1e-05,1.72991]
[1778839779902,60.31,80549.52,0.01,-0.00888,1e-05,1.72849]
[1778839784937,60.31,80547.93,0.01,-0.00889,1e-05,1.72996]
[1778839789972,60.31,80546.2,0.01,-0.0089,1e-05,1.73155]
[1778839795013,60.31,80546.27,0.01,-0.0089,1e-05,1.73149]
[1778839800045,60.31,80544.67,0.01,-0.00891,1e-05,1.73297]
[1778839805080,60.31,80542.81,0.01,-0.00892,1e-05,1.73469]
[1778839810116,60.31,80539.67,0.01,-0.00894,1e-05,1.7376]
[1778839815150,60.31,80528.18,0.01,-0.009,1e-05,1.74828]
[1778839820185,60.31,80526.6,0.01,-0.00901,1e-05,1.74975]
[1778839825223,60.31,80530.34,0.01,-0.00899,1e-05,1.74627]
[1778839830257,60.31,80530.19,0.01,-0.00899,1e-05,1.74641]
[1778839835292,60.31,80528.85,0.01,-0.00899,1e-05,1.74631]
[1778839840330,60.31,80527.55,0.01,-0.009,1e-05,1.74752]
[1778839845363,60.31,80526.98,0.01,-0.009,1e-05,1.74805]
[1778839850397,60.31,80525.09,0.01,-0.00901,1e-05,1.74981]
[1778839855432,60.31,80529.02,0.01,-0.00899,1e-05,1.74615]
[1778839860470,60.31,80532.51,0.01,-0.00897,1e-05,1.7429]
[1778839865503,60.31,80537.74,0.01,-0.00894,1e-05,1.73805]
[1778839870542,60.31,80542.4,0.01,-0.00892,1e-05,1.73373]
[1778839875577,60.31,80543.52,0.01,-0.00891,1e-05,1.73269]
[1778839880611,60.31,80549.15,0.01,-0.00888,1e-05,1.72749]
[1778839885647,60.31,80550.22,0.01,-0.00887,1e-05,1.7265]
[1778839891689,60.31,80552.1,0.01,-0.00886,1e-05,1.72343]
[1778839896724,60.31,80558.04,0.01,-0.00882,1e-05,1.71797]
[1778839902564,60.31,80562.51,0.01,-0.0088,1e-05,1.71387]
[1778839907801,60.31,80564.36,0.01,-0.00879,1e-05,1.71217]
[1778839912841,60.31,80570.78,0.01,-0.00875,1e-05,1.7063]
[1778839917873,60.31,80566.07,0.01,-0.00878,1e-05,1.71061]
[1778839922917,60.31,80563.6,0.01,-0.00879,1e-05,1.71287]
[1778839927964,60.31,80557.66,0.01,-0.00883,1e-05,1.71832]
[1778839929966,60.31,80536.52,0.01,-0.00894,1e-05,1.73783]
[1778839935003,60.31,80546.45,0.01,-0.00889,1e-05,1.72864]
[1778839940042,60.31,80555.39,0.01,-0.00884,1e-05,1.7204]
[1778839945076,60.31,80557.2,0.01,-0.00883,1e-05,1.71874]
[1778839950109,60.31,80556.92,0.01,-0.00883,1e-05,1.719]
[1778839955144,60.31,80558.34,0.01,-0.00882,1e-05,1.71636]
[1778839960179,60.31,80560.71,0.01,-0.0088,1e-05,1.71419]
[1778839965217,60.31,80564.42,0.01,-0.00878,1e-05,1.71079]
[1778839970254,60.31,80561.1,0.01,-0.0088,1e-05,1.71383]
[1778839975288,60.31,80561.75,0.01,-0.0088,1e-05,1.71323]
[1778839980324,60.31,80559.41,0.01,-0.00881,1e-05,1.71538]
[1778839985359,60.31,80549.45,0.01,-0.00887,1e-05,1.72454]
[1778839991401,60.31,80548.48,0.01,-0.00887,1e-05,1.72543]
[1778839996436,60.31,80549.59,0.01,-0.00886,1e-05,1.72441]
[1778840001473,60.31,80550.07,0.01,-0.00886,1e-05,1.72397]
[1778840009530,60.31,80551.41,0.01,-0.00885,1e-05,1.72273]
[1778840014564,60.31,80552.86,0.01,-0.00884,1e-05,1.72006]
[1778840020608,60.31,80553.87,0.01,-0.00883,1e-05,1.71913]
[1778840025642,60.31,80550.79,0.01,-0.00885,1e-05,1.72197]
[1778840030677,60.31,80551.61,0.01,-0.00885,1e-05,1.72121]
[1778840035714,60.31,80551.09,0.01,-0.00885,1e-05,1.72169]
[1778840040750,60.31,80552.95,0.01,-0.00884,1e-05,1.71998]
[1778840045785,60.31,80554.87,0.01,-0.00883,1e-05,1.71821]
[1778840050819,60.31,80565.91,0.01,-0.00877,1e-05,1.70809]
[1778840055857,60.31,80561.94,0.01,-0.00879,1e-05,1.71173]
[1778840063724,60.31,80557.9,0.01,-0.00881,1e-05,1.71543]
[1778840068948,60.31,80558.97,0.01,-0.00881,1e-05,1.71445]
[1778840073985,60.31,80551.29,0.01,-0.00884,1e-05,1.72017]
[1778840079023,60.31,80551.8,0.01,-0.00884,1e-05,1.7197]
[1778840084056,60.31,80549.4,0.01,-0.00885,1e-05,1.72191]
[1778840089089,60.31,80550.63,0.01,-0.00885,1e-05,1.72078]
[1778840094123,60.31,80553.72,0.01,-0.00883,1e-05,1.71794]
[1778840099159,60.31,80552.27,0.01,-0.00884,1e-05,1.71927]
[1778840104193,60.31,80551.21,0.01,-0.00884,1e-05,1.72024]
[1778840109228,60.31,80552.62,0.01,-0.00883,1e-05,1.71895]
[1778840114264,60.31,80552.94,0.01,-0.00883,1e-05,1.71865]
[1778840119299,60.31,80546.93,0.01,-0.00887,1e-05,1.72418]
[1778840124336,60.31,80548.92,0.01,-0.00886,1e-05,1.72235]
[1778840129368,60.31,80549.83,0.01,-0.00885,1e-05,1.72151]
[1778840134404,60.31,80544.82,0.01,-0.00887,1e-05,1.72479]
[1778840139438,60.31,80550.32,0.01,-0.00884,1e-05,1.71973]
[1778840144481,60.31,80546.26,0.01,-0.00886,1e-05,1.72346]
[1778840149508,60.31,80539.45,0.01,-0.0089,1e-05,1.72975]
[1778840154543,60.31,80543.04,0.01,-0.00888,1e-05,1.72643]
[1778840159579,60.31,80543.13,0.01,-0.00888,1e-05,1.72635]
[1778840164614,60.31,80539.52,0.01,-0.0089,1e-05,1.72968]
[1778840169648,60.31,80529.01,0.01,-0.00896,1e-05,1.73942]
[1778840174689,60.31,80529.94,0.01,-0.00895,1e-05,1.73856]
[1778840179723,60.31,80530.1,0.01,-0.00895,1e-05,1.73841]
[1778840184758,60.31,80524.08,0.01,-0.00899,1e-05,1.74401]
[1778840189792,60.31,80516.39,0.01,-0.00903,1e-05,1.75117]
[1778840194827,60.31,80513.88,0.01,-0.00904,1e-05,1.75217]
[1778840198856,60.31,80496.45,0.01,-0.00914,1e-05,1.76852]
[1778840203891,60.31,80492.6,0.01,-0.00916,1e-05,1.77215]
[1778840208925,60.31,80493.52,0.01,-0.00915,1e-05,1.77128]
[1778840213960,60.31,80488.12,0.01,-0.00918,1e-05,1.77638]
[1778840218995,60.31,80488.48,0.01,-0.00918,1e-05,1.77604]
[1778840224030,60.31,80482.05,0.01,-0.00922,1e-05,1.78212]
[1778840229065,60.31,80481.22,0.01,-0.00922,1e-05,1.78291]
[1778840234102,60.31,80481.02,0.01,-0.00922,1e-05,1.7831]
[1778840240142,60.31,80481.28,0.01,-0.00922,1e-05,1.78285]
[1778840245178,60.31,80482.64,0.01,-0.00921,1e-05,1.78156]
[1778840250212,60.31,80487.64,0.01,-0.00919,1e-05,1.77683]
[1778840255247,60.31,80488.52,0.01,-0.00917,1e-05,1.77463]
[1778840260283,60.31,80494.13,0.01,-0.00914,1e-05,1.76934]
[1778840265318,60.31,80494.37,0.01,-0.00914,1e-05,1.76911]
[1778840270352,60.31,80493.02,0.01,-0.00915,1e-05,1.77039]
[1778840275389,60.31,80497.09,0.01,-0.00913,1e-05,1.76655]
[1778840280423,60.31,80495.99,0.01,-0.00913,1e-05,1.76759]
[1778840285460,60.31,80495.69,0.01,-0.00913,1e-05,1.76787]
[1778840290495,60.31,80495.07,0.01,-0.00914,1e-05,1.76846]
[1778840296539,60.31,80486.42,0.01,-0.00919,1e-05,1.77662]
[1778840301573,60.31,80483.23,0.01,-0.0092,1e-05,1.77964]
[1778840306612,60.31,80468.1,0.01,-0.00929,1e-05,1.79401]
[1778840311642,60.31,80466.73,0.01,-0.00929,1e-05,1.79394]
[1778840316677,60.31,80461.04,0.01,-0.00933,1e-05,1.79937]
[1778840321714,60.31,80461.31,0.01,-0.00932,1e-05,1.79911]
[1778840326747,60.31,80466.59,0.01,-0.00929,1e-05,1.79407]
[1778840331782,60.31,80466.1,0.01,-0.0093,1e-05,1.79454]
[1778840336817,60.31,80465.29,0.01,-0.0093,1e-05,1.79531]
[1778840341852,60.31,80464.17,0.01,-0.00931,1e-05,1.79638]
[1778840346888,60.31,80463.43,0.01,-0.00931,1e-05,1.79709]
[1778840351926,60.31,80462.71,0.01,-0.00932,1e-05,1.79777]
[1778840358978,60.31,80462.17,0.01,-0.00932,1e-05,1.79829]
[1778840364015,60.31,80471.64,0.01,-0.00926,1e-05,1.78926]
[1778840371064,60.31,80471.87,0.01,-0.00926,1e-05,1.78767]
[1778840376099,60.31,80472.28,0.01,-0.00925,1e-05,1.78728]
[1778840382140,60.31,80472.24,0.01,-0.00925,1e-05,1.78732]
[1778840387177,60.31,80464.04,0.01,-0.0093,1e-05,1.79513]
[1778840392212,60.31,80461.44,0.01,-0.00932,1e-05,1.79761]
[1778840397248,60.31,80462.19,0.01,-0.00931,1e-05,1.79689]
[1778840402284,60.31,80463.73,0.01,-0.0093,1e-05,1.79542]
[1778840407318,60.31,80466.05,0.01,-0.00929,1e-05,1.79321]
[1778840413360,60.31,80467.55,0.01,-0.00928,1e-05,1.79178]
[1778840419404,60.31,80466.91,0.01,-0.00928,1e-05,1.79239]
[1778840424439,60.31,80464.1,0.01,-0.0093,1e-05,1.79507]
[1778840429472,60.31,80457.5,0.01,-0.00934,1e-05,1.80138]
[1778840434507,60.31,80458.89,0.01,-0.00932,1e-05,1.79867]
[1778840439544,60.31,80459.43,0.01,-0.00932,1e-05,1.79815]
[1778840444578,60.31,80463.46,0.01,-0.0093,1e-05,1.7943]
[1778840449661,60.31,80463.26,0.01,-0.0093,1e-05,1.79449]
[1778840451633,60.31,80490.28,0.01,-0.00914,1e-05,1.76888]
[1778840456676,60.31,80493.19,0.01,-0.00913,1e-05,1.76614]
[1778840461713,60.31,80495.69,0.01,-0.00911,1e-05,1.76379]
[1778840466750,60.31,80497.55,0.01,-0.0091,1e-05,1.76204]
[1778840471785,60.31,80498.71,0.01,-0.0091,1e-05,1.76095]
[1778840476821,60.31,80502.73,0.01,-0.00907,1e-05,1.75718]
[1778840481857,60.31,80507.31,0.01,-0.00905,1e-05,1.75289]
[1778840486891,60.31,80510.47,0.01,-0.00903,1e-05,1.74994]
[1778840491926,60.31,80514.82,0.01,-0.009,1e-05,1.74453]
[1778840496962,60.31,80510.56,0.01,-0.00902,1e-05,1.7485]
[1778840501996,60.31,80509.42,0.01,-0.00903,1e-05,1.74957]
[1778840507032,60.31,80503.73,0.01,-0.00906,1e-05,1.75489]
[1778840512067,60.31,80503.48,0.01,-0.00906,1e-05,1.75512]
[1778840517105,60.31,80496.0,0.01,-0.0091,1e-05,1.76214]
[1778840522139,60.31,80486.51,0.01,-0.00916,1e-05,1.77107]
[1778840527178,60.31,80496.06,0.01,-0.0091,1e-05,1.76208]
[1778840532212,60.31,80495.11,0.01,-0.00911,1e-05,1.76297]
[1778840537247,60.31,80490.02,0.01,-0.00914,1e-05,1.76776]
[1778840542283,60.31,80491.67,0.01,-0.00913,1e-05,1.76621]
[1778840547317,60.31,80495.54,0.01,-0.00911,1e-05,1.76257]
[1778840552352,60.31,80495.25,0.01,-0.0091,1e-05,1.76148]
[1778840557387,60.31,80495.1,0.01,-0.0091,1e-05,1.76162]
[1778840562423,60.31,80494.6,0.01,-0.00911,1e-05,1.76209]
[1778840567458,60.31,80488.84,0.01,-0.00914,1e-05,1.76751]
[1778840572493,60.31,80494.1,0.01,-0.00911,1e-05,1.76256]
[1778840577529,60.31,80493.74,0.01,-0.00911,1e-05,1.7629]
[1778840582564,60.31,80493.2,0.01,-0.00911,1e-05,1.76341]
[1778840588606,60.31,80493.71,0.01,-0.00911,1e-05,1.76293]
[1778840593641,60.31,80495.99,0.01,-0.0091,1e-05,1.76079]
[1778840598675,60.31,80495.56,0.01,-0.0091,1e-05,1.76119]
[1778840603711,60.31,80495.13,0.01,-0.0091,1e-05,1.76159]
[1778840608746,60.31,80494.72,0.01,-0.0091,1e-05,1.76198]
[1778840613780,60.31,80495.09,0.01,-0.0091,1e-05,1.76027]
[1778840618817,60.31,80495.09,0.01,-0.0091,1e-05,1.76027]
[1778840623851,60.31,80500.03,0.01,-0.00907,1e-05,1.75564]
[1778840628887,60.31,80501.65,0.01,-0.00906,1e-05,1.75412]
[1778840633922,60.31,80512.73,0.01,-0.009,1e-05,1.74378]
[1778840638957,60.31,80515.15,0.01,-0.00898,1e-05,1.74152]
[1778840642985,60.31,80532.01,0.01,-0.00889,1e-05,1.72589]
[1778840648020,60.31,80527.12,0.01,-0.00892,1e-05,1.73041]
[1778840653056,60.31,80524.03,0.01,-0.00893,1e-05,1.73328]
[1778840659099,60.31,80522.39,0.01,-0.00894,1e-05,1.7348]
[1778840664132,60.31,80516.43,0.01,-0.00898,1e-05,1.74033]
[1778840669167,60.31,80514.36,0.01,-0.00899,1e-05,1.74226]
[1778840674202,60.31,80511.01,0.01,-0.009,1e-05,1.74403]
[1778840679237,60.31,80515.12,0.01,-0.00898,1e-05,1.7402]
[1778840684272,60.31,80515.79,0.01,-0.00897,1e-05,1.73958]
[1778840689309,60.31,80516.1,0.01,-0.00897,1e-05,1.73929]
[1778840694342,60.31,80517.86,0.01,-0.00896,1e-05,1.73765]
[1778840699377,60.31,80517.71,0.01,-0.00896,1e-05,1.73779]
[1778840704413,60.31,80522.73,0.01,-0.00893,1e-05,1.73314]
[1778840709447,60.31,80527.81,0.01,-0.00891,1e-05,1.72843]
[1778840714482,60.31,80539.91,0.01,-0.00884,1e-05,1.71727]
[1778840719518,60.31,80544.09,0.01,-0.00882,1e-05,1.71343]
[1778840724553,60.31,80548.17,0.01,-0.00879,1e-05,1.70969]
[1778840729587,60.31,80548.58,0.01,-0.00879,1e-05,1.70932]
[1778840734622,60.31,80551.42,0.01,-0.00877,1e-05,1.70538]
[1778840741673,60.31,80552.29,0.01,-0.00876,1e-05,1.70459]
[1778840746706,60.31,80556.24,0.01,-0.00874,1e-05,1.70098]
[1778840751741,60.31,80554.75,0.01,-0.00875,1e-05,1.70234]
[1778840756777,60.31,80554.79,0.01,-0.00875,1e-05,1.70231]
[1778840761811,60.31,80549.35,0.01,-0.00878,1e-05,1.70728]
[1778840766847,60.31,80548.09,0.01,-0.00879,1e-05,1.70843]
[1778840771888,60.31,80533.75,0.01,-0.00887,1e-05,1.72161]
[1778840776917,60.31,80518.88,0.01,-0.00895,1e-05,1.73536]
[1778840781952,60.31,80521.96,0.01,-0.00893,1e-05,1.7325]
[1778840786987,60.31,80530.16,0.01,-0.00889,1e-05,1.72492]
[1778840792030,60.31,80533.75,0.01,-0.00886,1e-05,1.72027]
[1778840797067,60.31,80535.16,0.01,-0.00885,1e-05,1.71897]
[1778840802099,60.31,80536.81,0.01,-0.00884,1e-05,1.71745]
[1778840807135,60.31,80538.72,0.01,-0.00883,1e-05,1.7157]
[1778840812171,60.31,80537.71,0.01,-0.00884,1e-05,1.71662]
[1778840817206,60.31,80537.62,0.01,-0.00884,1e-05,1.71671]
[1778840822239,60.31,80538.27,0.01,-0.00883,1e-05,1.71611]
[1778840827275,60.31,80539.77,0.01,-0.00883,1e-05,1.71473]
[1778840832310,60.31,80540.21,0.01,-0.00882,1e-05,1.71433]
[1778840838352,60.31,80540.19,0.01,-0.00882,1e-05,1.71434]
[1778840843388,60.31,80537.08,0.01,-0.00884,1e-05,1.7172]
[1778840848429,60.31,80537.85,0.01,-0.00884,1e-05,1.71649]
[1778840852459,60.31,80515.66,0.01,-0.00895,1e-05,1.73565]
[1778840857495,60.31,80507.92,0.01,-0.009,1e-05,1.74285]
[1778840862528,60.31,80505.37,0.01,-0.00901,1e-05,1.74523]
[1778840867564,60.31,80502.34,0.01,-0.00903,1e-05,1.74806]
[1778840872599,60.31,80490.64,0.01,-0.00909,1e-05,1.75901]
[1778840877635,60.31,80490.06,0.01,-0.0091,1e-05,1.75955]
[1778840882671,60.31,80487.55,0.01,-0.00911,1e-05,1.76191]
[1778840887704,60.31,80488.54,0.01,-0.00911,1e-05,1.76098]
[1778840892739,60.31,80485.59,0.01,-0.00912,1e-05,1.76376]
[1778840897774,60.31,80491.22,0.01,-0.00909,1e-05,1.75847]
[1778840902809,60.31,80491.91,0.01,-0.00909,1e-05,1.75782]
[1778840908851,60.31,80492.44,0.01,-0.00908,1e-05,1.75732]
[1778840913888,60.31,80493.43,0.01,-0.00907,1e-05,1.75503]
[1778840919745,60.31,80494.17,0.01,-0.00907,1e-05,1.75434]
[1778840924964,60.31,80492.01,0.01,-0.00908,1e-05,1.75637]
[1778840929999,60.31,80492.64,0.01,-0.00908,1e-05,1.75577]
[1778840935034,60.31,80493.68,0.01,-0.00907,1e-05,1.7548]
[1778840940068,60.31,80494.3,0.01,-0.00907,1e-05,1.75422]
[1778840945104,60.31,80493.34,0.01,-0.00907,1e-05,1.75512]
[1778840951145,60.31,80494.6,0.01,-0.00906,1e-05,1.75394]
[1778840957187,60.31,80495.72,0.01,-0.00906,1e-05,1.75289]
[1778840969273,60.31,80495.02,0.01,-0.00906,1e-05,1.75354]
[1778840974306,60.31,80495.08,0.01,-0.00906,1e-05,1.75213]
[1778840980349,60.31,80496.71,0.01,-0.00905,1e-05,1.75061]
[1778840985384,60.31,80496.34,0.01,-0.00905,1e-05,1.75095]
[1778840995453,60.31,80495.76,0.01,-0.00905,1e-05,1.7515]
[1778841000489,60.31,80496.52,0.01,-0.00905,1e-05,1.75078]
[1778841005524,60.31,80496.05,0.01,-0.00905,1e-05,1.75122]
[1778841010560,60.31,80495.6,0.01,-0.00905,1e-05,1.75164]
[1778841015595,60.31,80503.45,0.01,-0.00901,1e-05,1.74431]
[1778841020631,60.31,80499.11,0.01,-0.00903,1e-05,1.74836]
[1778841025665,60.31,80496.51,0.01,-0.00905,1e-05,1.75079]
[1778841030700,60.31,80501.16,0.01,-0.00902,1e-05,1.74645]
[1778841035748,60.31,80511.39,0.01,-0.00896,1e-05,1.73557]
[1778841040779,60.31,80514.75,0.01,-0.00894,1e-05,1.73246]
[1778841045816,60.31,80514.23,0.01,-0.00894,1e-05,1.73294]
[1778841050850,60.31,80514.44,0.01,-0.00894,1e-05,1.73274]
[1778841055885,60.31,80514.61,0.01,-0.00894,1e-05,1.73259]
[1778841060921,60.31,80519.34,0.01,-0.00891,1e-05,1.72821]
[1778841065957,60.31,80518.96,0.01,-0.00891,1e-05,1.72856]
[1778841070991,60.31,80517.63,0.01,-0.00892,1e-05,1.72979]
[1778841076026,60.31,80516.88,0.01,-0.00893,1e-05,1.73048]
[1778841081060,60.31,80517.71,0.01,-0.00892,1e-05,1.72971]
[1778841086095,60.31,80520.66,0.01,-0.00891,1e-05,1.72699]
[1778841091130,60.31,80525.57,0.01,-0.00887,1e-05,1.72111]
[1778841096165,60.31,80531.88,0.01,-0.00884,1e-05,1.7153]
[1778841101202,60.31,80534.93,0.01,-0.00882,1e-05,1.7125]
[1778841106238,60.31,80537.06,0.01,-0.00881,1e-05,1.71054]
[1778841111272,60.31,80538.3,0.01,-0.0088,1e-05,1.7094]
[1778841116307,60.31,80539.28,0.01,-0.0088,1e-05,1.7085]
[1778841121342,60.31,80540.42,0.01,-0.00879,1e-05,1.70746]
[1778841126377,60.31,80541.21,0.01,-0.00878,1e-05,1.70674]
[1778841131416,60.31,80543.79,0.01,-0.00877,1e-05,1.70438]
[1778841136451,60.31,80549.75,0.01,-0.00874,1e-05,1.69893]
[1778841141486,60.31,80551.73,0.01,-0.00873,1e-05,1.69713]
[1778841146521,60.31,80555.71,0.01,-0.00871,1e-05,1.6935]
[1778841159615,60.31,80556.52,0.01,-0.00869,1e-05,1.69144]
[1778841164656,60.31,80557.49,0.01,-0.00869,1e-05,1.69056]
[1778841169687,60.31,80545.11,0.01,-0.00876,1e-05,1.70184]
[1778841174721,60.31,80547.2,0.01,-0.00875,1e-05,1.69993]
[1778841179761,60.31,80548.02,0.01,-0.00874,1e-05,1.69918]
[1778841184792,60.31,80549.34,0.01,-0.00873,1e-05,1.69798]
[1778841189828,60.31,80556.7,0.01,-0.00869,1e-05,1.69128]
[1778841194862,60.31,80550.01,0.01,-0.00873,1e-05,1.69737]
[1778841199897,60.31,80546.49,0.01,-0.00875,1e-05,1.70058]
[1778841204934,60.31,80544.4,0.01,-0.00876,1e-05,1.70249]
[1778841209971,60.31,80544.86,0.01,-0.00876,1e-05,1.70207]
[1778841215027,60.31,80547.2,0.01,-0.00874,1e-05,1.6986]
[1778841220050,60.31,80552.76,0.01,-0.00871,1e-05,1.69353]
[1778841225077,60.31,80553.49,0.01,-0.0087,1e-05,1.69287]
[1778841230113,60.31,80553.5,0.01,-0.0087,1e-05,1.69286]
[1778841235147,60.31,80560.53,0.01,-0.00867,1e-05,1.68648]
[1778841241190,60.31,80560.23,0.01,-0.00867,1e-05,1.68675]
[1778841246224,60.31,80559.08,0.01,-0.00867,1e-05,1.68779]
[1778841252065,60.31,80558.22,0.01,-0.00868,1e-05,1.68857]
[1778841257305,60.31,80553.37,0.01,-0.0087,1e-05,1.69298]
[1778841262340,60.31,80546.67,0.01,-0.00874,1e-05,1.69908]
[1778841267375,60.31,80539.44,0.01,-0.00878,1e-05,1.70569]
[1778841272409,60.31,80540.63,0.01,-0.00877,1e-05,1.70327]
[1778841277444,60.31,80541.46,0.01,-0.00876,1e-05,1.70251]
[1778841283486,60.31,80546.91,0.01,-0.00873,1e-05,1.69753]
[1778841288522,60.31,80549.97,0.01,-0.00872,1e-05,1.69475]
[1778841293558,60.31,80548.93,0.01,-0.00872,1e-05,1.69569]
[1778841298591,60.31,80552.23,0.01,-0.0087,1e-05,1.69269]
[1778841303626,60.31,80555.51,0.01,-0.00869,1e-05,1.68971]
[1778841308662,60.31,80552.99,0.01,-0.0087,1e-05,1.692]
[1778841311683,60.31,80531.5,0.01,-0.00882,1e-05,1.71164]
[1778841312690,60.31,80512.67,0.01,-0.00892,1e-05,1.729]
[1778841318733,60.31,80507.04,0.01,-0.00895,1e-05,1.73422]
[1778841323769,60.31,80504.99,0.01,-0.00897,1e-05,1.73612]
[1778841328802,60.31,80508.92,0.01,-0.00894,1e-05,1.73248]
[1778841333836,60.31,80506.59,0.01,-0.00895,1e-05,1.73329]
[1778841339878,60.31,80505.55,0.01,-0.00896,1e-05,1.73425]
[1778841344913,60.31,80507.71,0.01,-0.00894,1e-05,1.73225]
[1778841349948,60.31,80509.53,0.01,-0.00893,1e-05,1.73056]
[1778841354983,60.31,80515.06,0.01,-0.0089,1e-05,1.72544]
[1778841360024,60.31,80514.73,0.01,-0.0089,1e-05,1.72575]
[1778841365058,60.31,80515.56,0.01,-0.0089,1e-05,1.72498]
[1778841370098,60.31,80516.07,0.01,-0.0089,1e-05,1.72451]
[1778841375128,60.31,80507.88,0.01,-0.00894,1e-05,1.73209]
[1778841380164,60.31,80506.74,0.01,-0.00895,1e-05,1.73315]
[1778841385199,60.31,80506.19,0.01,-0.00895,1e-05,1.73366]
[1778841390233,60.31,80504.08,0.01,-0.00896,1e-05,1.73562]
[1778841396275,60.31,80502.24,0.01,-0.00897,1e-05,1.73598]
[1778841401310,60.31,80495.54,0.01,-0.00901,1e-05,1.74222]
[1778841406350,60.31,80500.26,0.01,-0.00898,1e-05,1.73782]
[1778841411383,60.31,80499.24,0.01,-0.00898,1e-05,1.73877]
[1778841417426,60.31,80497.35,0.01,-0.009,1e-05,1.74053]
[1778841423274,60.31,80497.84,0.01,-0.00899,1e-05,1.74007]
[1778841428502,60.31,80501.83,0.01,-0.00897,1e-05,1.73636]
[1778841434544,60.31,80508.51,0.01,-0.00893,1e-05,1.73016]
[1778841439579,60.31,80510.78,0.01,-0.00892,1e-05,1.72806]
[1778841445621,60.31,80514.87,0.01,-0.0089,1e-05,1.72427]
[1778841450656,60.31,80525.95,0.01,-0.00884,1e-05,1.71406]
[1778841453678,60.31,80492.81,0.01,-0.00901,1e-05,1.74341]
[1778841458714,60.31,80484.99,0.01,-0.00906,1e-05,1.75071]
[1778841463752,60.31,80480.03,0.01,-0.00909,1e-05,1.75536]
[1778841468788,60.31,80484.96,0.01,-0.00906,1e-05,1.75074]
[1778841473822,60.31,80477.64,0.01,-0.0091,1e-05,1.75761]
[1778841478857,60.31,80475.65,0.01,-0.00911,1e-05,1.75948]
[1778841483894,60.31,80475.16,0.01,-0.00911,1e-05,1.75994]
[1778841488927,60.31,80482.35,0.01,-0.00907,1e-05,1.75319]
[1778841493963,60.31,80478.73,0.01,-0.00909,1e-05,1.75658]
[1778841498998,60.31,80472.78,0.01,-0.00913,1e-05,1.76218]
[1778841504034,60.31,80481.07,0.01,-0.00908,1e-05,1.75439]
[1778841509069,60.31,80479.7,0.01,-0.00909,1e-05,1.75567]
[1778841514104,60.31,80481.42,0.01,-0.00907,1e-05,1.7527]
[1778841519141,60.31,80474.08,0.01,-0.00911,1e-05,1.75959]
[1778841524176,60.31,80476.77,0.01,-0.0091,1e-05,1.75706]
[1778841530218,60.31,80478.23,0.01,-0.00909,1e-05,1.75569]
[1778841535255,60.31,80475.87,0.01,-0.0091,1e-05,1.75791]
[1778841540289,60.31,80466.44,0.01,-0.00916,1e-05,1.76678]
[1778841545323,60.31,80463.72,0.01,-0.00917,1e-05,1.76935]
[1778841550360,60.31,80466.13,0.01,-0.00916,1e-05,1.76708]
[1778841555393,60.31,80464.45,0.01,-0.00917,1e-05,1.76866]
[1778841560429,60.31,80463.17,0.01,-0.00918,1e-05,1.76987]
[1778841565463,60.31,80463.5,0.01,-0.00917,1e-05,1.76956]
[1778841570499,60.31,80463.23,0.01,-0.00918,1e-05,1.76981]
[1778841575535,60.31,80462.13,0.01,-0.00917,1e-05,1.76948]
[1778841580569,60.31,80461.89,0.01,-0.00918,1e-05,1.76971]
[1778841585604,60.31,80460.48,0.01,-0.00918,1e-05,1.77104]
[1778841590639,60.31,80462.76,0.01,-0.00917,1e-05,1.76889]
[1778841595677,60.31,80462.63,0.01,-0.00917,1e-05,1.76901]
[1778841600710,60.31,80463.91,0.01,-0.00916,1e-05,1.7678]
[1778841604541,60.31,80435.54,0.01,-0.00933,1e-05,1.79475]
[1778841609776,60.31,80433.62,0.01,-0.00934,1e-05,1.79659]
[1778841614811,60.31,80434.5,0.01,-0.00933,1e-05,1.79575]
[1778841619847,60.31,80439.37,0.01,-0.00931,1e-05,1.79109]
[1778841624881,60.31,80449.4,0.01,-0.00925,1e-05,1.78154]
[1778841629916,60.31,80447.53,0.01,-0.00926,1e-05,1.78332]
[1778841634952,60.31,80445.86,0.01,-0.00926,1e-05,1.78353]
[1778841639987,60.31,80447.69,0.01,-0.00925,1e-05,1.78179]
[1778841645031,60.31,80431.19,0.01,-0.00935,1e-05,1.79753]
[1778841650057,60.31,80434.95,0.01,-0.00932,1e-05,1.79393]
[1778841654926,60.31,80441.1,0.01,-0.00929,1e-05,1.78807]
[1778841655091,60.31,80441.03,0.01,-0.00929,1e-05,1.78813]
[1778841660449,60.31,80436.17,0.01,-0.00932,1e-05,1.79277]
[1778841660461,60.31,80441.52,0.01,-0.00929,1e-05,1.78766]
[1778841666169,60.31,80439.85,0.01,-0.0093,1e-05,1.78926]
[1778841671205,60.31,80445.66,0.01,-0.00926,1e-05,1.78372]
[1778841676239,60.31,80440.95,0.01,-0.00929,1e-05,1.78821]
[1778841681279,60.31,80441.4,0.01,-0.00929,1e-05,1.78778]
[1778841686314,60.31,80444.46,0.01,-0.00927,1e-05,1.78487]
[1778841691349,60.31,80444.16,0.01,-0.00926,1e-05,1.78377]
[1778841696386,60.31,80445.04,0.01,-0.00926,1e-05,1.78294]
[1778841701421,60.31,80445.08,0.01,-0.00926,1e-05,1.7829]
[1778841706455,60.31,80429.95,0.01,-0.00935,1e-05,1.79733]
[1778841711489,60.31,80436.48,0.01,-0.00931,1e-05,1.79109]
[1778841716525,60.31,80435.48,0.01,-0.00931,1e-05,1.79205]
[1778841721559,60.31,80435.31,0.01,-0.00932,1e-05,1.79221]
[1778841726595,60.31,80439.5,0.01,-0.00929,1e-05,1.78821]
[1778841731630,60.31,80439.14,0.01,-0.00929,1e-05,1.78855]
[1778841736667,60.31,80437.63,0.01,-0.0093,1e-05,1.78999]
[1778841741769,60.31,80436.57,0.01,-0.00931,1e-05,1.79101]
[1778841746806,60.31,80436.98,0.01,-0.00931,1e-05,1.79061]
[1778841751840,60.31,80440.64,0.01,-0.00928,1e-05,1.78575]
[1778841756875,60.31,80441.18,0.01,-0.00927,1e-05,1.78523]
[1778841761909,60.31,80447.42,0.01,-0.00924,1e-05,1.7793]
[1778841766949,60.31,80450.44,0.01,-0.00922,1e-05,1.77643]
[1778841771987,60.31,80455.93,0.01,-0.00919,1e-05,1.77124]
[1778841778036,60.31,80456.55,0.01,-0.00919,1e-05,1.77065]
[1778841783065,60.31,80460.3,0.01,-0.00916,1e-05,1.76711]
[1778841788100,60.31,80459.91,0.01,-0.00917,1e-05,1.76748]
[1778841793134,60.31,80460.12,0.01,-0.00917,1e-05,1.76728]
[1778841800183,60.31,80457.46,0.01,-0.00918,1e-05,1.76979]
[1778841805218,60.31,80458.89,0.01,-0.00917,1e-05,1.76844]
[1778841810254,60.31,80461.12,0.01,-0.00916,1e-05,1.76633]
[1778841815288,60.31,80456.24,0.01,-0.00918,1e-05,1.76957]
[1778841820323,60.31,80454.63,0.01,-0.00919,1e-05,1.77109]
[1778841825358,60.31,80454.16,0.01,-0.00919,1e-05,1.77154]
[1778841830393,60.31,80453.05,0.01,-0.0092,1e-05,1.77259]
[1778841835430,60.31,80452.89,0.01,-0.0092,1e-05,1.77274]
[1778841840463,60.31,80454.99,0.01,-0.00919,1e-05,1.77075]
[1778841845498,60.31,80439.49,0.01,-0.00928,1e-05,1.78546]
[1778841850536,60.31,80441.47,0.01,-0.00927,1e-05,1.78358]
[1778841855569,60.31,80445.11,0.01,-0.00925,1e-05,1.78012]
[1778841860605,60.31,80449.8,0.01,-0.00922,1e-05,1.77567]
[1778841865638,60.31,80450.56,0.01,-0.00921,1e-05,1.77495]
[1778841870677,60.31,80452.01,0.01,-0.00921,1e-05,1.77357]
[1778841875711,60.31,80453.41,0.01,-0.00919,1e-05,1.77088]
[1778841880747,60.31,80457.66,0.01,-0.00917,1e-05,1.76686]
[1778841885782,60.31,80459.95,0.01,-0.00915,1e-05,1.7647]
[1778841890816,60.31,80461.8,0.01,-0.00914,1e-05,1.76296]
[1778841895857,60.31,80491.86,0.01,-0.00897,1e-05,1.73482]
[1778841897872,60.31,80509.3,0.01,-0.00887,1e-05,1.71867]
[1778841902906,60.31,80521.09,0.01,-0.00881,1e-05,1.70782]
[1778841907948,60.31,80527.73,0.01,-0.00877,1e-05,1.70174]
[1778841911973,60.31,80504.58,0.01,-0.0089,1e-05,1.72303]
[1778841914993,60.31,80533.67,0.01,-0.00874,1e-05,1.69631]
[1778841918014,60.31,80557.47,0.01,-0.00861,1e-05,1.67471]
[1778841923049,60.31,80554.2,0.01,-0.00863,1e-05,1.67767]
[1778841928085,60.31,80540.39,0.01,-0.0087,1e-05,1.69019]
[1778841934129,60.31,80539.29,0.01,-0.0087,1e-05,1.68986]
[1778841939163,60.31,80533.62,0.01,-0.00873,1e-05,1.69503]
[1778841944199,60.31,80532.51,0.01,-0.00874,1e-05,1.69604]
[1778841949234,60.31,80526.24,0.01,-0.00877,1e-05,1.70177]
[1778841954268,60.31,80532.02,0.01,-0.00874,1e-05,1.69649]
[1778841959303,60.31,80548.99,0.01,-0.00865,1e-05,1.68106]
[1778841962349,60.31,80576.56,0.01,-0.0085,1e-05,1.65625]
[1778841967391,60.31,80596.72,0.01,-0.00839,1e-05,1.6383]
[1778841972425,60.31,80615.71,0.01,-0.00829,1e-05,1.62154]
[1778841977461,60.31,80619.93,0.01,-0.00827,1e-05,1.61783]
[1778841982496,60.31,80634.96,0.01,-0.00819,1e-05,1.6047]
[1778841987532,60.31,80634.4,0.01,-0.0082,1e-05,1.60519]
[1778841992570,60.31,80634.96,0.01,-0.00819,1e-05,1.60342]
[1778841994587,60.31,80614.88,0.01,-0.00829,1e-05,1.62098]
[1778841999619,60.31,80597.03,0.01,-0.00839,1e-05,1.63672]
[1778842004655,60.31,80576.66,0.01,-0.00849,1e-05,1.65485]
[1778842009690,60.31,80583.38,0.01,-0.00846,1e-05,1.64885]
[1778842014726,60.31,80583.61,0.01,-0.00846,1e-05,1.64864]
[1778842019770,60.31,80582.72,0.01,-0.00846,1e-05,1.64944]
[1778842024803,60.31,80586.27,0.01,-0.00844,1e-05,1.64628]
[1778842029837,60.31,80590.68,0.01,-0.00842,1e-05,1.64235]
[1778842033868,60.31,80611.19,0.01,-0.00831,1e-05,1.62422]
[1778842038903,60.31,80611.46,0.01,-0.00831,1e-05,1.62398]
[1778842043937,60.31,80612.63,0.01,-0.0083,1e-05,1.62296]
[1778842048972,60.31,80619.86,0.01,-0.00827,1e-05,1.61661]
[1778842054007,60.31,80632.01,0.01,-0.0082,1e-05,1.60471]
[1778842059042,60.31,80629.86,0.01,-0.00821,1e-05,1.60658]
[1778842064081,60.31,80622.21,0.01,-0.00825,1e-05,1.61326]
[1778842068109,60.31,80647.73,0.01,-0.00812,1e-05,1.59106]
[1778842073142,60.31,80647.69,0.01,-0.00812,1e-05,1.5911]
[1778842078178,60.31,80651.21,0.01,-0.0081,1e-05,1.58805]
[1778842083212,60.31,80646.11,0.01,-0.00812,1e-05,1.59246]
[1778842088249,60.31,80637.27,0.01,-0.00817,1e-05,1.60013]
[1778842093283,60.31,80631.21,0.01,-0.0082,1e-05,1.6054]
[1778842098317,60.31,80627.68,0.01,-0.00822,1e-05,1.60848]
[1778842103352,60.31,80641.65,0.01,-0.00815,1e-05,1.59633]
[1778842108387,60.31,80643.01,0.01,-0.00814,1e-05,1.59515]
[1778842113422,60.31,80645.64,0.01,-0.00812,1e-05,1.59159]
[1778842118457,60.31,80644.34,0.01,-0.00813,1e-05,1.59272]
[1778842123493,60.31,80641.76,0.01,-0.00814,1e-05,1.59495]
[1778842128529,60.31,80634.23,0.01,-0.00818,1e-05,1.60149]
[1778842133563,60.31,80631.52,0.01,-0.00819,1e-05,1.60385]
[1778842138597,60.31,80628.92,0.01,-0.00821,1e-05,1.60612]
[1778842143644,60.31,80640.2,0.01,-0.00815,1e-05,1.59631]
[1778842148680,60.31,80648.12,0.01,-0.00811,1e-05,1.58945]
[1778842153716,60.31,80650.02,0.01,-0.0081,1e-05,1.58781]
[1778842158751,60.31,80654.23,0.01,-0.00808,1e-05,1.58418]
[1778842163786,60.31,80654.69,0.01,-0.00807,1e-05,1.58378]
[1778842168821,60.31,80656.93,0.01,-0.00806,1e-05,1.58185]
[1778842173856,60.31,80658.89,0.01,-0.00805,1e-05,1.5789]
[1778842178890,60.31,80668.14,0.01,-0.008,1e-05,1.57096]
[1778842183932,60.31,80656.82,0.01,-0.00806,1e-05,1.58068]
[1778842188968,60.31,80645.6,0.01,-0.00811,1e-05,1.59035]
[1778842194002,60.31,80641.27,0.01,-0.00814,1e-05,1.5941]
[1778842198038,60.31,80587.06,0.01,-0.00842,1e-05,1.64166]
[1778842203097,60.31,80573.73,0.01,-0.00849,1e-05,1.65354]
[1778842207128,60.31,80595.49,0.01,-0.00837,1e-05,1.63419]
[1778842212167,60.31,80605.66,0.01,-0.00832,1e-05,1.62521]
[1778842217199,60.31,80622.49,0.01,-0.00823,1e-05,1.61045]
[1778842222234,60.31,80636.34,0.01,-0.00816,1e-05,1.59838]
[1778842227271,60.31,80643.76,0.01,-0.00812,1e-05,1.59195]
[1778842232307,60.31,80656.08,0.01,-0.00805,1e-05,1.58004]
[1778842237339,60.31,80653.56,0.01,-0.00807,1e-05,1.58221]
[1778842242374,60.31,80640.57,0.01,-0.00813,1e-05,1.59343]
[1778842247412,60.31,80639.23,0.01,-0.00814,1e-05,1.59459]
[1778842252457,60.31,80638.91,0.01,-0.00814,1e-05,1.59487]
[1778842257479,60.31,80638.82,0.01,-0.00814,1e-05,1.59495]
[1778842262513,60.31,80631.9,0.01,-0.00818,1e-05,1.60096]
[1778842267548,60.31,80632.31,0.01,-0.00818,1e-05,1.6006]
[1778842272585,60.31,80633.13,0.01,-0.00817,1e-05,1.59989]
[1778842277641,60.31,80623.61,0.01,-0.00822,1e-05,1.60818]
[1778842279369,60.31,80651.88,0.01,-0.00808,1e-05,1.58366]
[1778842280653,60.31,80673.35,0.01,-0.00797,1e-05,1.56525]
[1778842285678,60.31,80668.14,0.01,-0.00799,1e-05,1.5697]
[1778842289439,60.31,80690.41,0.01,-0.00788,1e-05,1.55075]
[1778842294742,60.31,80688.97,0.01,-0.00788,1e-05,1.55071]
[1778842299777,60.31,80688.43,0.01,-0.00788,1e-05,1.55117]
[1778842304813,60.31,80693.18,0.01,-0.00786,0.0,1.54715]
[1778842309848,60.31,80706.81,0.01,-0.00779,0.0,1.53567]
[1778842314887,60.31,80712.15,0.01,-0.00777,0.0,1.53119]
[1778842319920,60.31,80711.97,0.01,-0.00777,0.0,1.53134]
[1778842324955,60.31,80721.74,0.01,-0.00772,0.0,1.52317]
[1778842329991,60.31,80711.18,0.01,-0.00777,0.0,1.532]
[1778842335032,60.31,80721.53,0.01,-0.00772,0.0,1.52335]
[1778842340060,60.31,80725.26,0.01,-0.0077,0.0,1.52024]
[1778842345095,60.31,80724.02,0.01,-0.00771,0.0,1.52127]
[1778842350131,60.31,80728.78,0.01,-0.00768,0.0,1.51731]
[1778842355165,60.31,80712.25,0.01,-0.00776,0.0,1.52986]
[1778842360201,60.31,80702.98,0.01,-0.00781,0.0,1.53764]
[1778842365235,60.31,80702.07,0.01,-0.00781,0.0,1.53841]
[1778842370270,60.31,80707.27,0.01,-0.00778,0.0,1.53404]
[1778842375306,60.31,80706.24,0.01,-0.00779,0.0,1.5349]
[1778842380343,60.31,80705.28,0.01,-0.00779,0.0,1.53571]
[1778842385380,60.31,80719.85,0.01,-0.00772,0.0,1.52351]
[1778842390410,60.31,80720.36,0.01,-0.00772,0.0,1.52309]
[1778842395448,60.31,80717.6,0.01,-0.00773,0.0,1.52539]
[1778842400480,60.31,80718.06,0.01,-0.00773,0.0,1.52501]
[1778842405515,60.31,80714.51,0.01,-0.00775,0.0,1.52797]
[1778842410550,60.31,80719.27,0.01,-0.00772,0.0,1.524]
[1778842415585,60.31,80718.64,0.01,-0.00772,0.0,1.52328]
[1778842420620,60.31,80719.35,0.01,-0.00772,0.0,1.52269]
[1778842425655,60.31,80718.52,0.01,-0.00772,0.0,1.52338]
[1778842430690,60.31,80722.07,0.01,-0.00771,0.0,1.52042]
[1778842435728,60.31,80725.8,0.01,-0.00769,0.0,1.51732]
[1778842440762,60.31,80723.12,0.01,-0.0077,0.0,1.51955]
[1778842445801,60.31,80720.18,0.01,-0.00771,0.0,1.522]
[1778842450836,60.31,80712.31,0.01,-0.00775,0.0,1.52857]
[1778842455870,60.31,80709.26,0.01,-0.00777,0.0,1.53113]
[1778842460906,60.31,80707.01,0.01,-0.00778,0.0,1.53301]
[1778842465940,60.31,80704.56,0.01,-0.00779,0.0,1.53507]
[1778842470975,60.31,80704.63,0.01,-0.00779,0.0,1.53501]
[1778842476012,60.31,80705.8,0.01,-0.00778,0.0,1.53279]
[1778842483064,60.31,80707.35,0.01,-0.00777,0.0,1.53149]
[1778842488098,60.31,80710.03,0.01,-0.00776,0.0,1.52924]
[1778842493135,60.31,80710.06,0.01,-0.00776,0.0,1.52922]
[1778842498168,60.31,80704.77,0.01,-0.00778,0.0,1.53365]
[1778842503204,60.31,80703.84,0.01,-0.00779,0.0,1.53443]
[1778842508266,60.31,80705.27,0.01,-0.00778,0.0,1.53323]
[1778842513274,60.31,80705.29,0.01,-0.00778,0.0,1.53321]
[1778842518309,60.31,80705.83,0.01,-0.00778,0.0,1.53276]
[1778842523348,60.31,80700.39,0.01,-0.00781,0.0,1.53733]
[1778842528381,60.31,80706.04,0.01,-0.00778,0.0,1.53258]
[1778842533416,60.31,80711.15,0.01,-0.00775,0.0,1.52706]
[1778842538452,60.31,80706.24,0.01,-0.00777,0.0,1.53117]
[1778842543486,60.31,80707.8,0.01,-0.00776,0.0,1.52987]
[1778842548523,60.31,80706.55,0.01,-0.00777,0.0,1.53091]
[1778842553556,60.31,80707.57,0.01,-0.00776,0.0,1.53006]
[1778842558596,60.31,80702.22,0.01,-0.00779,0.0,1.53455]
[1778842563627,60.31,80701.25,0.01,-0.0078,0.0,1.53536]
[1778842568662,60.31,80700.8,0.01,-0.0078,0.0,1.53574]
[1778842573698,60.31,80701.18,0.01,-0.0078,0.0,1.53542]
[1778842578732,60.31,80684.08,0.01,-0.00788,1e-05,1.54984]
[1778842583767,60.31,80681.4,0.01,-0.00789,1e-05,1.55211]
[1778842588802,60.31,80679.28,0.01,-0.00791,1e-05,1.55391]
[1778842593837,60.31,80673.16,0.01,-0.00793,1e-05,1.55786]
[1778842598873,60.31,80669.66,0.01,-0.00795,1e-05,1.56084]
[1778842603908,60.31,80671.28,0.01,-0.00794,1e-05,1.55946]
[1778842608943,60.31,80671.53,0.01,-0.00794,1e-05,1.55924]
[1778842613981,60.31,80669.66,0.01,-0.00795,1e-05,1.56084]
[1778842620024,60.31,80668.72,0.01,-0.00795,1e-05,1.56164]
[1778842625061,60.31,80668.62,0.01,-0.00795,1e-05,1.56172]
[1778842630091,60.31,80677.54,0.01,-0.00791,1e-05,1.55413]
[1778842635126,60.31,80685.36,0.01,-0.00787,1e-05,1.54751]
[1778842640164,60.31,80688.69,0.01,-0.00785,0.0,1.54469]
[1778842645197,60.31,80692.87,0.01,-0.00783,0.0,1.54117]
[1778842650233,60.31,80692.07,0.01,-0.00784,0.0,1.54184]
[1778842655270,60.31,80700.9,0.01,-0.00779,0.0,1.53317]
[1778842660305,60.31,80699.25,0.01,-0.00779,0.0,1.53455]
[1778842665341,60.31,80698.99,0.01,-0.00779,0.0,1.53477]
[1778842670375,60.31,80693.55,0.01,-0.00782,0.0,1.53935]
[1778842675410,60.31,80691.45,0.01,-0.00783,0.0,1.54112]
[1778842680445,60.31,80687.63,0.01,-0.00785,0.0,1.54434]
[1778842685480,60.31,80689.11,0.01,-0.00784,0.0,1.54309]
[1778842690518,60.31,80689.49,0.01,-0.00784,0.0,1.54277]
[1778842695555,60.31,80690.61,0.01,-0.00784,0.0,1.54182]
[1778842700589,60.31,80692.09,0.01,-0.00783,0.0,1.54058]
[1778842705624,60.31,80694.65,0.01,-0.00782,0.0,1.53842]
[1778842710669,60.31,80697.02,0.01,-0.0078,0.0,1.53643]
[1778842715694,60.31,80693.05,0.01,-0.00782,0.0,1.53852]
[1778842720729,60.31,80695.42,0.01,-0.00781,0.0,1.53653]
[1778842725765,60.31,80698.12,0.01,-0.00779,0.0,1.53426]
[1778842731806,60.31,80696.58,0.01,-0.0078,0.0,1.53555]
[1778842737849,60.31,80696.5,0.01,-0.0078,0.0,1.53562]
[1778842742884,60.31,80695.97,0.01,-0.0078,0.0,1.53606]
[1778842748924,60.31,80695.61,0.01,-0.00781,0.0,1.53637]
[1778842753960,60.31,80694.39,0.01,-0.00781,0.0,1.53739]
[1778842758996,60.31,80690.48,0.01,-0.00783,0.0,1.54068]
[1778842764031,60.31,80671.24,0.01,-0.00793,1e-05,1.55697]
[1778842770074,60.31,80671.95,0.01,-0.00792,1e-05,1.55637]
[1778842775110,60.31,80670.53,0.01,-0.00792,1e-05,1.55632]
[1778842780150,60.31,80676.83,0.01,-0.00789,1e-05,1.55097]
[1778842785181,60.31,80676.81,0.01,-0.00789,1e-05,1.55099]
[1778842790216,60.31,80676.84,0.01,-0.00789,1e-05,1.55096]
[1778842795251,60.31,80678.87,0.01,-0.00788,1e-05,1.54924]
[1778842800298,60.31,80683.46,0.01,-0.00786,0.0,1.54536]
[1778842805334,60.31,80692.63,0.01,-0.00781,0.0,1.53763]
[1778842810375,60.31,80697.81,0.01,-0.00779,0.0,1.53327]
[1778842815405,60.31,80699.33,0.01,-0.00778,0.0,1.532]
[1778842820440,60.31,80708.66,0.01,-0.00773,0.0,1.52419]
[1778842825474,60.31,80713.23,0.01,-0.00771,0.0,1.52037]
[1778842830511,60.31,80711.98,0.01,-0.00772,0.0,1.52141]
[1778842835548,60.31,80716.16,0.01,-0.00769,0.0,1.5167]
[1778842840580,60.31,80718.16,0.01,-0.00768,0.0,1.51503]
[1778842845615,60.31,80715.95,0.01,-0.00769,0.0,1.51687]
[1778842850651,60.31,80713.02,0.01,-0.00771,0.0,1.51931]
[1778842855686,60.31,80706.51,0.01,-0.00774,0.0,1.52474]
[1778842860720,60.31,80706.14,0.01,-0.00774,0.0,1.52505]
[1778842865756,60.31,80704.58,0.01,-0.00775,0.0,1.52636]
[1778842870791,60.31,80704.19,0.01,-0.00775,0.0,1.52668]
[1778842875825,60.31,80705.47,0.01,-0.00774,0.0,1.52561]
[1778842880860,60.31,80706.65,0.01,-0.00774,0.0,1.52463]
[1778842885896,60.31,80708.23,0.01,-0.00773,0.0,1.52331]
[1778842890930,60.31,80708.73,0.01,-0.00773,0.0,1.52289]
[1778842895965,60.31,80702.91,0.01,-0.00775,0.0,1.52651]
[1778842901000,60.31,80706.23,0.01,-0.00773,0.0,1.52374]
[1778842906037,60.31,80707.88,0.01,-0.00773,0.0,1.52236]
[1778842911074,60.31,80704.33,0.01,-0.00774,0.0,1.52532]
[1778842916108,60.31,80692.14,0.01,-0.0078,0.0,1.53554]
[1778842921143,60.31,80684.4,0.01,-0.00784,0.0,1.54206]
[1778842926178,60.31,80685.65,0.01,-0.00784,0.0,1.54101]
[1778842931212,60.31,80685.24,0.01,-0.00784,0.0,1.54136]
[1778842934246,60.31,80660.64,0.01,-0.00796,1e-05,1.56222]
[1778842935256,60.31,80640.65,0.01,-0.00806,1e-05,1.57936]
[1778842940290,60.31,80640.35,0.01,-0.00807,1e-05,1.57961]
[1778842945324,60.31,80630.17,0.01,-0.00812,1e-05,1.5884]
[1778842950358,60.31,80626.45,0.01,-0.00814,1e-05,1.59162]
[1778842955393,60.31,80627.34,0.01,-0.00813,1e-05,1.58957]
[1778842960428,60.31,80626.14,0.01,-0.00813,1e-05,1.59061]
[1778842965464,60.31,80626.36,0.01,-0.00813,1e-05,1.59042]
[1778842970499,60.31,80628.82,0.01,-0.00812,1e-05,1.58829]
[1778842975533,60.31,80629.15,0.01,-0.00812,1e-05,1.58801]
[1778842980568,60.31,80635.25,0.01,-0.00809,1e-05,1.58274]
[1778842985603,60.31,80635.83,0.01,-0.00808,1e-05,1.58224]
[1778842990644,60.31,80635.28,0.01,-0.00808,1e-05,1.58271]
[1778842995678,60.31,80638.69,0.01,-0.00807,1e-05,1.57977]
[1778843000712,60.31,80636.73,0.01,-0.00808,1e-05,1.58146]
[1778843005749,60.31,80636.2,0.01,-0.00808,1e-05,1.58192]
[1778843010782,60.31,80635.85,0.01,-0.00808,1e-05,1.58222]
[1778843015822,60.31,80634.3,0.01,-0.00808,1e-05,1.58228]
[1778843020852,60.31,80636.64,0.01,-0.00807,1e-05,1.58027]
[1778843026896,60.31,80634.39,0.01,-0.00808,1e-05,1.58221]
[1778843031930,60.31,80634.8,0.01,-0.00808,1e-05,1.58185]
[1778843036965,60.31,80632.8,0.01,-0.00809,1e-05,1.58358]
[1778843041999,60.31,80630.11,0.01,-0.00811,1e-05,1.5859]
[1778843047034,60.31,80627.96,0.01,-0.00812,1e-05,1.58776]
[1778843052069,60.31,80627.88,0.01,-0.00812,1e-05,1.58783]
[1778843057105,60.31,80624.65,0.01,-0.00813,1e-05,1.59063]
[1778843062141,60.31,80626.32,0.01,-0.00812,1e-05,1.58918]
[1778843067176,60.31,80608.33,0.01,-0.00822,1e-05,1.60482]
[1778843072211,60.31,80611.68,0.01,-0.00819,1e-05,1.60061]
[1778843077247,60.31,80611.25,0.01,-0.0082,1e-05,1.60099]
[1778843082286,60.31,80599.48,0.01,-0.00826,1e-05,1.61127]
[1778843087316,60.31,80613.25,0.01,-0.00819,1e-05,1.59924]
[1778843092352,60.31,80608.48,0.01,-0.00821,1e-05,1.6034]
[1778843097386,60.31,80603.37,0.01,-0.00824,1e-05,1.60786]
[1778843102422,60.31,80597.01,0.01,-0.00827,1e-05,1.61343]
[1778843107456,60.31,80598.98,0.01,-0.00826,1e-05,1.61171]
[1778843112491,60.31,80604.55,0.01,-0.00823,1e-05,1.60683]
[1778843117535,60.31,80605.56,0.01,-0.00823,1e-05,1.60595]
[1778843122571,60.31,80608.43,0.01,-0.00821,1e-05,1.60344]
[1778843127605,60.31,80609.14,0.01,-0.00821,1e-05,1.60283]
[1778843132641,60.31,80597.72,0.01,-0.00826,1e-05,1.61152]
[1778843137674,60.31,80594.58,0.01,-0.00828,1e-05,1.61427]
[1778843143716,60.31,80594.92,0.01,-0.00828,1e-05,1.61397]
[1778843148754,60.31,80597.51,0.01,-0.00826,1e-05,1.6117]
[1778843153790,60.31,80609.2,0.01,-0.0082,1e-05,1.60149]
[1778843158825,60.31,80612.05,0.01,-0.00819,1e-05,1.59901]
[1778843163859,60.31,80620.92,0.01,-0.00814,1e-05,1.5913]
[1778843168898,60.31,80624.7,0.01,-0.00812,1e-05,1.58803]
[1778843173930,60.31,80618.44,0.01,-0.00815,1e-05,1.59345]
[1778843178965,60.31,80619.15,0.01,-0.00815,1e-05,1.59284]
[1778843183999,60.31,80619.79,0.01,-0.00815,1e-05,1.59228]
[1778843189034,60.31,80619.26,0.01,-0.00815,1e-05,1.59274]
[1778843194073,60.31,80618.2,0.01,-0.00815,1e-05,1.59238]
[1778843199107,60.31,80618.58,0.01,-0.00815,1e-05,1.59205]
[1778843204144,60.31,80612.5,0.01,-0.00818,1e-05,1.59733]
[1778843209177,60.31,80613.81,0.01,-0.00817,1e-05,1.59619]
[1778843215219,60.31,80614.59,0.01,-0.00817,1e-05,1.59552]
[1778843220255,60.31,80606.65,0.01,-0.00821,1e-05,1.60243]
[1778843225289,60.31,80606.78,0.01,-0.00821,1e-05,1.60231]
[1778843230324,60.31,80596.76,0.01,-0.00826,1e-05,1.61107]
[1778843236366,60.31,80591.2,0.01,-0.00829,1e-05,1.61595]
[1778843241401,60.31,80589.32,0.01,-0.0083,1e-05,1.6176]
[1778843246438,60.31,80589.26,0.01,-0.0083,1e-05,1.61765]
[1778843252478,60.31,80586.5,0.01,-0.00831,1e-05,1.61879]
[1778843257513,60.31,80587.8,0.01,-0.0083,1e-05,1.61764]
[1778843262549,60.31,80587.69,0.01,-0.0083,1e-05,1.61774]
[1778843267584,60.31,80589.72,0.01,-0.00829,1e-05,1.61595]
[1778843272620,60.31,80589.84,0.01,-0.00829,1e-05,1.61585]
[1778843277655,60.31,80591.97,0.01,-0.00828,1e-05,1.61398]
[1778843282691,60.31,80593.98,0.01,-0.00827,1e-05,1.61222]
[1778843287725,60.31,80593.3,0.01,-0.00827,1e-05,1.61281]
[1778843292760,60.31,80593.07,0.01,-0.00827,1e-05,1.61301]
[1778843297795,60.31,80594.17,0.01,-0.00827,1e-05,1.61205]
[1778843302831,60.31,80593.69,0.01,-0.00827,1e-05,1.61247]
[1778843307871,60.31,80596.72,0.01,-0.00825,1e-05,1.60982]
[1778843313912,60.31,80597.3,0.01,-0.00824,1e-05,1.60802]
[1778843318948,60.31,80596.68,0.01,-0.00825,1e-05,1.60856]
[1778843323983,60.31,80594.75,0.01,-0.00826,1e-05,1.61025]
[1778843329019,60.31,80594.18,0.01,-0.00826,1e-05,1.61075]
[1778843334055,60.31,80594.92,0.01,-0.00826,1e-05,1.6101]
[1778843339089,60.31,80596.51,0.01,-0.00825,1e-05,1.60871]
[1778843344124,60.31,80595.79,0.01,-0.00825,1e-05,1.60934]
[1778843349159,60.31,80596.1,0.01,-0.00825,1e-05,1.60907]
[1778843354194,60.31,80596.19,0.01,-0.00825,1e-05,1.60899]
[1778843359229,60.31,80592.91,0.01,-0.00827,1e-05,1.61186]
[1778843364264,60.31,80593.4,0.01,-0.00826,1e-05,1.61143]
[1778843369299,60.31,80593.33,0.01,-0.00826,1e-05,1.6115]
[1778843374334,60.31,80592.01,0.01,-0.00826,1e-05,1.61136]
[1778843376356,60.31,80567.63,0.01,-0.00839,1e-05,1.63285]
[1778843381385,60.31,80570.72,0.01,-0.00838,1e-05,1.63011]
[1778843386421,60.31,80573.69,0.01,-0.00836,1e-05,1.62749]
[1778843391455,60.31,80575.53,0.01,-0.00835,1e-05,1.62586]
[1778843396491,60.31,80572.92,0.01,-0.00837,1e-05,1.62817]
[1778843401527,60.31,80570.77,0.01,-0.00838,1e-05,1.63007]
[1778843406564,60.31,80559.23,0.01,-0.00844,1e-05,1.64031]
[1778843411597,60.31,80565.89,0.01,-0.0084,1e-05,1.63439]
[1778843416631,60.31,80566.8,0.01,-0.0084,1e-05,1.63358]
[1778843421668,60.31,80569.79,0.01,-0.00838,1e-05,1.63094]
[1778843426701,60.31,80572.38,0.01,-0.00837,1e-05,1.62864]
[1778843431738,60.31,80580.08,0.01,-0.00832,1e-05,1.62055]
[1778843436773,60.31,80583.32,0.01,-0.0083,1e-05,1.6177]
[1778843441808,60.31,80591.51,0.01,-0.00826,1e-05,1.61051]
[1778843447620,60.31,80602.51,0.01,-0.0082,1e-05,1.6009]
[1778843452887,60.31,80604.98,0.01,-0.00819,1e-05,1.59874]
[1778843457923,60.31,80608.69,0.01,-0.00817,1e-05,1.59552]
[1778843462959,60.31,80624.89,0.01,-0.00809,1e-05,1.58148]
[1778843467994,60.31,80640.31,0.01,-0.00801,1e-05,1.56823]
[1778843473031,60.31,80635.85,0.01,-0.00803,1e-05,1.57205]
[1778843478064,60.31,80630.41,0.01,-0.00806,1e-05,1.57673]
[1778843483100,60.31,80629.18,0.01,-0.00807,1e-05,1.57779]
[1778843488134,60.31,80612.22,0.01,-0.00815,1e-05,1.59245]
[1778843493169,60.31,80611.02,0.01,-0.00815,1e-05,1.59221]
[1778843500221,60.31,80612.35,0.01,-0.00815,1e-05,1.59106]
[1778843506261,60.31,80611.55,0.01,-0.00815,1e-05,1.59175]
[1778843511295,60.31,80606.22,0.01,-0.00818,1e-05,1.59638]
[1778843516330,60.31,80608.41,0.01,-0.00817,1e-05,1.59448]
[1778843521365,60.31,80612.27,0.01,-0.00815,1e-05,1.59113]
[1778843526400,60.31,80619.31,0.01,-0.00811,1e-05,1.58503]
[1778843531435,60.31,80625.59,0.01,-0.00808,1e-05,1.57961]
[1778843536471,60.31,80624.62,0.01,-0.00808,1e-05,1.58044]
[1778843541506,60.31,80625.53,0.01,-0.00808,1e-05,1.57966]
[1778843546542,60.31,80627.41,0.01,-0.00807,1e-05,1.57804]
[1778843551580,60.31,80626.59,0.01,-0.00807,1e-05,1.57747]
[1778843556611,60.31,80610.39,0.01,-0.00815,1e-05,1.59148]
[1778843561647,60.31,80604.42,0.01,-0.00818,1e-05,1.59666]
[1778843566683,60.31,80603.0,0.01,-0.00819,1e-05,1.5979]
[1778843571719,60.31,80603.24,0.01,-0.00819,1e-05,1.59769]
[1778843577760,60.31,80605.78,0.01,-0.00817,1e-05,1.59548]
[1778843582794,60.31,80607.47,0.01,-0.00817,1e-05,1.59401]
[1778843588837,60.31,80609.88,0.01,-0.00815,1e-05,1.59192]
[1778843593873,60.31,80607.81,0.01,-0.00816,1e-05,1.59372]
[1778843599917,60.31,80607.84,0.01,-0.00816,1e-05,1.59369]
[1778843605959,60.31,80608.86,0.01,-0.00816,1e-05,1.5928]
[1778843610995,60.31,80607.09,0.01,-0.00817,1e-05,1.59434]
[1778843616031,60.31,80603.86,0.01,-0.00818,1e-05,1.59587]
[1778843621066,60.31,80603.76,0.01,-0.00818,1e-05,1.59595]
[1778843626100,60.31,80603.96,0.01,-0.00818,1e-05,1.59578]
[1778843631136,60.31,80603.9,0.01,-0.00818,1e-05,1.59583]
[1778843636171,60.31,80615.81,0.01,-0.00812,1e-05,1.5855]
[1778843641207,60.31,80619.48,0.01,-0.0081,1e-05,1.58233]
[1778843646243,60.31,80621.47,0.01,-0.00809,1e-05,1.58061]
[1778843651279,60.31,80622.08,0.01,-0.00808,1e-05,1.58009]
[1778843656312,60.31,80626.57,0.01,-0.00806,1e-05,1.57622]
[1778843661353,60.31,80629.29,0.01,-0.00805,1e-05,1.57388]
[1778843667394,60.31,80633.41,0.01,-0.00803,1e-05,1.57034]
[1778843672428,60.31,80635.76,0.01,-0.00801,1e-05,1.56706]
[1778843677463,60.31,80637.89,0.01,-0.008,1e-05,1.56523]
[1778843682501,60.31,80637.13,0.01,-0.008,1e-05,1.56588]
[1778843687533,60.31,80637.72,0.01,-0.008,1e-05,1.56538]
[1778843692568,60.31,80642.47,0.01,-0.00797,1e-05,1.56132]
[1778843697604,60.31,80646.4,0.01,-0.00795,1e-05,1.55796]
[1778843702638,60.31,80645.86,0.01,-0.00796,1e-05,1.55842]
[1778843707674,60.31,80645.41,0.01,-0.00796,1e-05,1.55881]
[1778843713716,60.31,80647.01,0.01,-0.00795,1e-05,1.55744]
[1778843719758,60.31,80648.59,0.01,-0.00794,1e-05,1.5561]
[1778843724793,60.31,80648.38,0.01,-0.00794,1e-05,1.55628]
[1778843730835,60.31,80656.01,0.01,-0.0079,1e-05,1.54979]
[1778843735870,60.31,80654.95,0.01,-0.0079,1e-05,1.54943]
[1778843740905,60.31,80664.57,0.01,-0.00786,1e-05,1.54129]
[1778843745942,60.31,80664.92,0.01,-0.00785,1e-05,1.54099]
[1778843750977,60.31,80667.06,0.01,-0.00784,0.0,1.53918]
[1778843756012,60.31,80668.15,0.01,-0.00784,0.0,1.53826]
[1778843761051,60.31,80673.91,0.01,-0.00781,0.0,1.53341]
[1778843766084,60.31,80681.35,0.01,-0.00777,0.0,1.52716]
[1778843771119,60.31,80678.69,0.01,-0.00779,0.0,1.5294]
[1778843776159,60.31,80673.17,0.01,-0.00781,0.0,1.53403]
[1778843783207,60.31,80672.17,0.01,-0.00782,0.0,1.53488]
[1778843788245,60.31,80666.07,0.01,-0.00785,1e-05,1.54002]
[1778843793278,60.31,80661.04,0.01,-0.00787,1e-05,1.54302]
[1778843798312,60.31,80662.26,0.01,-0.00786,1e-05,1.54198]
[1778843803347,60.31,80661.01,0.01,-0.00787,1e-05,1.54304]
[1778843808382,60.31,80667.71,0.01,-0.00783,0.0,1.53738]
[1778843813417,60.31,80667.64,0.01,-0.00783,0.0,1.53744]
[1778843818452,60.31,80665.41,0.01,-0.00785,1e-05,1.53932]
[1778843823487,60.31,80657.97,0.01,-0.00788,1e-05,1.54561]
[1778843829530,60.31,80661.63,0.01,-0.00786,1e-05,1.54252]
[1778843836579,60.31,80660.45,0.01,-0.00787,1e-05,1.54351]
[1778843841614,60.31,80664.08,0.01,-0.00785,1e-05,1.54045]
[1778843846651,60.31,80666.87,0.01,-0.00784,0.0,1.53809]
[1778843851687,60.31,80666.06,0.01,-0.00784,0.0,1.53752]
[1778843856719,60.31,80668.43,0.01,-0.00782,0.0,1.53553]
[1778843861754,60.31,80665.61,0.01,-0.00784,0.0,1.5379]
[1778843866793,60.31,80665.02,0.01,-0.00784,0.0,1.5384]
[1778843871825,60.31,80671.53,0.01,-0.00781,0.0,1.53292]
[1778843876861,60.31,80670.74,0.01,-0.00781,0.0,1.53358]
[1778843881898,60.31,80664.27,0.01,-0.00784,1e-05,1.53903]
[1778843888945,60.31,80664.25,0.01,-0.00784,1e-05,1.53905]
[1778843893980,60.31,80657.91,0.01,-0.00788,1e-05,1.54441]
[1778843899015,60.31,80658.2,0.01,-0.00788,1e-05,1.54416]
[1778843904051,60.31,80644.98,0.01,-0.00794,1e-05,1.55539]
[1778843909086,60.31,80642.87,0.01,-0.00795,1e-05,1.55718]
[1778843914124,60.31,80641.39,0.01,-0.00795,1e-05,1.55718]
[1778843919160,60.31,80630.65,0.01,-0.00801,1e-05,1.56636]
[1778843924195,60.31,80630.44,0.01,-0.00801,1e-05,1.56654]
[1778843929234,60.31,80615.09,0.01,-0.00809,1e-05,1.57974]
[1778843934271,60.31,80601.92,0.01,-0.00816,1e-05,1.59114]
[1778843939305,60.31,80597.88,0.01,-0.00818,1e-05,1.59465]
[1778843944342,60.31,80608.82,0.01,-0.00812,1e-05,1.58516]
[1778843949374,60.31,80613.93,0.01,-0.00809,1e-05,1.58074]
[1778843954409,60.31,80623.72,0.01,-0.00804,1e-05,1.57231]
[1778843959446,60.31,80632.08,0.01,-0.008,1e-05,1.56514]
[1778843964481,60.31,80621.06,0.01,-0.00806,1e-05,1.5746]
[1778843969516,60.31,80623.09,0.01,-0.00805,1e-05,1.57285]
[1778843974550,60.31,80624.84,0.01,-0.00803,1e-05,1.57008]
[1778843981346,60.31,80624.36,0.01,-0.00803,1e-05,1.57049]
[1778843986636,60.31,80627.06,0.01,-0.00802,1e-05,1.56817]
[1778843991671,60.31,80627.86,0.01,-0.00802,1e-05,1.56748]
[1778843998721,60.31,80629.46,0.01,-0.00801,1e-05,1.56611]
[1778844003755,60.31,80631.2,0.01,-0.008,1e-05,1.56462]
[1778844008795,60.31,80632.15,0.01,-0.00799,1e-05,1.56381]
[1778844013827,60.31,80637.5,0.01,-0.00797,1e-05,1.55924]
[1778844018860,60.31,80637.83,0.01,-0.00797,1e-05,1.55896]
[1778844023896,60.31,80639.89,0.01,-0.00795,1e-05,1.5572]
[1778844028931,60.31,80645.41,0.01,-0.00793,1e-05,1.5525]
[1778844034974,60.31,80643.81,0.01,-0.00793,1e-05,1.5526]
[1778844041016,60.31,80644.71,0.01,-0.00792,1e-05,1.55183]
[1778844047058,60.31,80644.53,0.01,-0.00793,1e-05,1.55199]
[1778844052093,60.31,80643.91,0.01,-0.00793,1e-05,1.55251]
[1778844057128,60.31,80644.07,0.01,-0.00793,1e-05,1.55238]
[1778844062189,60.31,80641.81,0.01,-0.00794,1e-05,1.5543]
[1778844067205,60.31,80633.76,0.01,-0.00798,1e-05,1.56117]
[1778844073247,60.31,80635.58,0.01,-0.00797,1e-05,1.55961]
[1778844078281,60.31,80636.89,0.01,-0.00796,1e-05,1.55849]
[1778844083317,60.31,80640.7,0.01,-0.00794,1e-05,1.55525]
[1778844088353,60.31,80637.81,0.01,-0.00796,1e-05,1.55771]
[1778844093388,60.31,80627.68,0.01,-0.008,1e-05,1.5651]
[1778844097416,60.31,80607.82,0.01,-0.00811,1e-05,1.58219]
[1778844102452,60.31,80600.3,0.01,-0.00815,1e-05,1.5887]
[1778844108506,60.31,80602.9,0.01,-0.00813,1e-05,1.58645]
[1778844113533,60.31,80605.69,0.01,-0.00812,1e-05,1.58403]
[1778844118570,60.31,80606.63,0.01,-0.00811,1e-05,1.58322]
[1778844123604,60.31,80607.78,0.01,-0.00811,1e-05,1.58222]
[1778844128639,60.31,80599.7,0.01,-0.00815,1e-05,1.58922]
[1778844136696,60.31,80598.51,0.01,-0.00815,1e-05,1.59025]
[1778844141732,60.31,80603.42,0.01,-0.00813,1e-05,1.586]
[1778844146767,60.31,80590.97,0.01,-0.00819,1e-05,1.59681]
[1778844152810,60.31,80586.02,0.01,-0.00821,1e-05,1.59984]
[1778844158625,60.31,80578.9,0.01,-0.00825,1e-05,1.60606]
[1778844163897,60.31,80574.77,0.01,-0.00827,1e-05,1.60968]
[1778844168934,60.31,80571.37,0.01,-0.00829,1e-05,1.61266]
[1778844173968,60.31,80564.9,0.01,-0.00832,1e-05,1.61835]
[1778844179004,60.31,80560.69,0.01,-0.00835,1e-05,1.62207]
[1778844184039,60.31,80562.31,0.01,-0.00834,1e-05,1.62064]
[1778844189076,60.31,80558.99,0.01,-0.00835,1e-05,1.62357]
[1778844194110,60.31,80559.97,0.01,-0.00835,1e-05,1.6227]
[1778844199145,60.31,80565.69,0.01,-0.00832,1e-05,1.61766]
[1778844204180,60.31,80556.06,0.01,-0.00837,1e-05,1.62616]
[1778844209215,60.31,80554.63,0.01,-0.00838,1e-05,1.62742]
[1778844214251,60.31,80552.92,0.01,-0.00838,1e-05,1.62763]
[1778844219285,60.31,80555.9,0.01,-0.00836,1e-05,1.625]
[1778844224320,60.31,80556.75,0.01,-0.00836,1e-05,1.62425]
[1778844229355,60.31,80556.66,0.01,-0.00836,1e-05,1.62433]
[1778844234392,60.31,80555.66,0.01,-0.00837,1e-05,1.62521]
[1778844239425,60.31,80558.97,0.01,-0.00835,1e-05,1.62228]
[1778844244461,60.31,80563.85,0.01,-0.00832,1e-05,1.61798]
[1778844249497,60.31,80566.55,0.01,-0.00831,1e-05,1.6156]
[1778844255540,60.31,80569.73,0.01,-0.00829,1e-05,1.61281]
[1778844260577,60.31,80569.81,0.01,-0.00829,1e-05,1.61274]
[1778844265612,60.31,80572.89,0.01,-0.00828,1e-05,1.61003]
[1778844270648,60.31,80571.74,0.01,-0.00828,1e-05,1.61104]
[1778844275682,60.31,80568.24,0.01,-0.00829,1e-05,1.61282]
[1778844280724,60.31,80569.82,0.01,-0.00828,1e-05,1.61143]
[1778844285753,60.31,80568.03,0.01,-0.00829,1e-05,1.61301]
[1778844290788,60.31,80566.5,0.01,-0.0083,1e-05,1.61435]
[1778844295824,60.31,80556.47,0.01,-0.00836,1e-05,1.62319]
[1778844301639,60.31,80552.75,0.01,-0.00838,1e-05,1.62648]
[1778844306901,60.31,80562.05,0.01,-0.00833,1e-05,1.61827]
[1778844311937,60.31,80565.4,0.01,-0.00831,1e-05,1.61532]
[1778844316971,60.31,80564.52,0.01,-0.00831,1e-05,1.61609]
[1778844322006,60.31,80563.52,0.01,-0.00832,1e-05,1.61697]
[1778844327042,60.31,80569.88,0.01,-0.00828,1e-05,1.61138]
[1778844332077,60.31,80568.52,0.01,-0.00829,1e-05,1.61128]
[1778844337111,60.31,80568.62,0.01,-0.00828,1e-05,1.61119]
[1778844342146,60.31,80567.51,0.01,-0.00829,1e-05,1.61217]
[1778844347184,60.31,80568.01,0.01,-0.00829,1e-05,1.61173]
[1778844352216,60.31,80569.68,0.01,-0.00828,1e-05,1.61026]
[1778844357252,60.31,80562.08,0.01,-0.00832,1e-05,1.61694]
[1778844362286,60.31,80560.1,0.01,-0.00833,1e-05,1.61869]
[1778844367321,60.31,80560.15,0.01,-0.00833,1e-05,1.61864]
[1778844372357,60.31,80552.75,0.01,-0.00837,1e-05,1.62518]
[1778844377391,60.31,80551.14,0.01,-0.00838,1e-05,1.6266]
[1778844382426,60.31,80552.98,0.01,-0.00837,1e-05,1.62497]
[1778844387461,60.31,80553.9,0.01,-0.00836,1e-05,1.62416]
[1778844394511,60.31,80558.19,0.01,-0.00833,1e-05,1.61907]
[1778844399547,60.31,80559.1,0.01,-0.00833,1e-05,1.61827]
[1778844404583,60.31,80564.88,0.01,-0.0083,1e-05,1.61318]
[1778844409616,60.31,80563.68,0.01,-0.0083,1e-05,1.61424]
[1778844415660,60.31,80563.72,0.01,-0.0083,1e-05,1.6142]
[1778844420693,60.31,80563.77,0.01,-0.0083,1e-05,1.61416]
[1778844425728,60.31,80566.21,0.01,-0.00829,1e-05,1.61201]
[1778844431772,60.31,80569.13,0.01,-0.00828,1e-05,1.60945]
[1778844436807,60.31,80561.07,0.01,-0.00832,1e-05,1.61653]
[1778844444864,60.31,80561.46,0.01,-0.00832,1e-05,1.61619]
[1778844450907,60.31,80562.76,0.01,-0.00831,1e-05,1.61505]
[1778844455942,60.31,80566.53,0.01,-0.00828,1e-05,1.61044]
[1778844460977,60.31,80568.01,0.01,-0.00828,1e-05,1.60914]
[1778844466012,60.31,80566.34,0.01,-0.00828,1e-05,1.6106]
[1778844471059,60.31,80566.78,0.01,-0.00828,1e-05,1.61022]
[1778844476106,60.31,80566.77,0.01,-0.00828,1e-05,1.61023]
[1778844481139,60.31,80567.65,0.01,-0.00828,1e-05,1.60945]
[1778844486933,60.31,80566.84,0.01,-0.00828,1e-05,1.61017]
[1778844492225,60.31,80566.65,0.01,-0.00828,1e-05,1.61033]
[1778844497253,60.31,80576.56,0.01,-0.00823,1e-05,1.60165]
[1778844502288,60.31,80582.78,0.01,-0.0082,1e-05,1.59622]
[1778844507330,60.31,80583.9,0.01,-0.00819,1e-05,1.59525]
[1778844512365,60.31,80586.33,0.01,-0.00817,1e-05,1.59185]
[1778844517401,60.31,80590.32,0.01,-0.00815,1e-05,1.58838]
[1778844522436,60.31,80590.42,0.01,-0.00815,1e-05,1.5883]
[1778844529487,60.31,80590.5,0.01,-0.00815,1e-05,1.58823]
[1778844536536,60.31,80591.76,0.01,-0.00814,1e-05,1.58713]
[1778844542580,60.31,80595.28,0.01,-0.00813,1e-05,1.58408]
[1778844547613,60.31,80595.07,0.01,-0.00813,1e-05,1.58426]
[1778844552648,60.31,80596.2,0.01,-0.00812,1e-05,1.58329]
[1778844557683,60.31,80595.35,0.01,-0.00813,1e-05,1.58402]
[1778844562718,60.31,80595.73,0.01,-0.00812,1e-05,1.58369]
[1778844569770,60.31,80595.88,0.01,-0.00812,1e-05,1.58356]
[1778844574806,60.31,80595.48,0.01,-0.00812,1e-05,1.58263]
[1778844579841,60.31,80595.43,0.01,-0.00812,1e-05,1.58267]
[1778844584876,60.31,80595.25,0.01,-0.00812,1e-05,1.58283]
[1778844590654,60.31,80596.89,0.01,-0.00811,1e-05,1.58141]
[1778844595954,60.31,80596.66,0.01,-0.00811,1e-05,1.58161]
[1778844600988,60.31,80599.45,0.01,-0.0081,1e-05,1.5792]
[1778844606024,60.31,80602.76,0.01,-0.00808,1e-05,1.57634]
[1778844611072,60.31,80611.02,0.01,-0.00804,1e-05,1.56923]
[1778844616095,60.31,80599.37,0.01,-0.0081,1e-05,1.57927]
[1778844621129,60.31,80606.38,0.01,-0.00806,1e-05,1.57322]
[1778844626166,60.31,80598.34,0.01,-0.0081,1e-05,1.58016]
[1778844631202,60.31,80594.8,0.01,-0.00812,1e-05,1.58194]
[1778844636234,60.31,80592.01,0.01,-0.00813,1e-05,1.58435]
[1778844641271,60.31,80590.73,0.01,-0.00814,1e-05,1.58546]
[1778844646305,60.31,80592.28,0.01,-0.00813,1e-05,1.58412]
[1778844653354,60.31,80593.67,0.01,-0.00812,1e-05,1.58292]
[1778844659396,60.31,80593.48,0.01,-0.00812,1e-05,1.58308]
[1778844664431,60.31,80593.75,0.01,-0.00812,1e-05,1.58285]
[1778844669466,60.31,80594.77,0.01,-0.00812,1e-05,1.58196]
[1778844674505,60.31,80595.36,0.01,-0.00811,1e-05,1.58145]
[1778844680544,60.31,80597.51,0.01,-0.0081,1e-05,1.57959]
[1778844685579,60.31,80597.17,0.01,-0.0081,1e-05,1.57989]
[1778844690612,60.31,80600.42,0.01,-0.00809,1e-05,1.57708]
[1778844696655,60.31,80600.56,0.01,-0.00808,1e-05,1.57568]
[1778844701690,60.31,80599.45,0.01,-0.00809,1e-05,1.57664]
[1778844706725,60.31,80599.48,0.01,-0.00809,1e-05,1.57662]
[1778844711760,60.31,80599.92,0.01,-0.00808,1e-05,1.57624]
[1778844716796,60.31,80596.57,0.01,-0.0081,1e-05,1.57913]
[1778844721831,60.31,80595.61,0.01,-0.00811,1e-05,1.57996]
[1778844726866,60.31,80593.32,0.01,-0.00812,1e-05,1.58194]
[1778844731930,60.31,80591.37,0.01,-0.00813,1e-05,1.58363]
[1778844737971,60.31,80594.11,0.01,-0.00811,1e-05,1.58125]
[1778844744018,60.31,80593.8,0.01,-0.00812,1e-05,1.58152]
[1778844752069,60.31,80598.53,0.01,-0.00808,1e-05,1.57616]
[1778844757105,60.31,80593.43,0.01,-0.00811,1e-05,1.58056]
[1778844762139,60.31,80592.87,0.01,-0.00811,1e-05,1.58105]
[1778844768181,60.31,80592.25,0.01,-0.00812,1e-05,1.58158]
[1778844773216,60.31,80593.41,0.01,-0.00811,1e-05,1.58058]
[1778844779268,60.31,80593.58,0.01,-0.00811,1e-05,1.58043]
[1778844784293,60.31,80593.31,0.01,-0.00811,1e-05,1.58067]
[1778844789328,60.31,80595.56,0.01,-0.0081,1e-05,1.57872]
[1778844794367,60.31,80598.29,0.01,-0.00809,1e-05,1.57637]
[1778844799404,60.31,80599.05,0.01,-0.00808,1e-05,1.57571]
[1778844804437,60.31,80598.51,0.01,-0.00808,1e-05,1.57618]
[1778844809471,60.31,80597.09,0.01,-0.00809,1e-05,1.5774]
[1778844814508,60.31,80598.48,0.01,-0.00808,1e-05,1.57492]
[1778844819541,60.31,80598.26,0.01,-0.00808,1e-05,1.57511]
[1778844824578,60.31,80597.68,0.01,-0.00808,1e-05,1.57561]
[1778844830618,60.31,80597.6,0.01,-0.00808,1e-05,1.57568]
[1778844836371,60.31,80598.38,0.01,-0.00808,1e-05,1.57501]
[1778844841696,60.31,80596.06,0.01,-0.00809,1e-05,1.57701]
[1778844846731,60.31,80597.05,0.01,-0.00809,1e-05,1.57616]
[1778844849753,60.31,80578.1,0.01,-0.00818,1e-05,1.59258]
[1778844854788,60.31,80569.05,0.01,-0.00823,1e-05,1.60047]
[1778844859823,60.31,80569.33,0.01,-0.00823,1e-05,1.60023]
[1778844864858,60.31,80574.27,0.01,-0.0082,1e-05,1.59591]
[1778844869894,60.31,80575.68,0.01,-0.0082,1e-05,1.59469]
[1778844874928,60.31,80576.45,0.01,-0.00819,1e-05,1.59273]
[1778844879963,60.31,80571.41,0.01,-0.00821,1e-05,1.59712]
[1778844884998,60.31,80568.9,0.01,-0.00823,1e-05,1.59931]
[1778844890033,60.31,80568.57,0.01,-0.00823,1e-05,1.5996]
[1778844895068,60.31,80567.8,0.01,-0.00823,1e-05,1.60027]
[1778844900103,60.31,80571.66,0.01,-0.00821,1e-05,1.5969]
[1778844905142,60.31,80583.74,0.01,-0.00815,1e-05,1.58639]
[1778844910173,60.31,80584.7,0.01,-0.00814,1e-05,1.58556]
[1778844915208,60.31,80584.54,0.01,-0.00814,1e-05,1.5857]
[1778844920243,60.31,80584.68,0.01,-0.00814,1e-05,1.58558]
[1778844925277,60.31,80591.15,0.01,-0.00811,1e-05,1.57997]
[1778844930314,60.31,80602.82,0.01,-0.00805,1e-05,1.56991]
[1778844935347,60.31,80605.52,0.01,-0.00803,1e-05,1.56632]
[1778844940382,60.31,80597.52,0.01,-0.00807,1e-05,1.5732]
[1778844945418,60.31,80600.46,0.01,-0.00806,1e-05,1.57067]
[1778844950484,60.31,80605.14,0.01,-0.00803,1e-05,1.56664]
[1778844956525,60.31,80607.48,0.01,-0.00802,1e-05,1.56464]
[1778844961562,60.31,80609.34,0.01,-0.00801,1e-05,1.56304]
[1778844967316,60.31,80612.89,0.01,-0.00799,1e-05,1.56]
[1778844972638,60.31,80619.11,0.01,-0.00796,1e-05,1.55469]
[1778844977673,60.31,80621.76,0.01,-0.00795,1e-05,1.55243]
[1778844982708,60.31,80623.84,0.01,-0.00794,1e-05,1.55066]
[1778844987744,60.31,80616.84,0.01,-0.00797,1e-05,1.55663]
[1778844992778,60.31,80608.05,0.01,-0.00801,1e-05,1.56288]
[1778844997813,60.31,80606.22,0.01,-0.00802,1e-05,1.56445]
[1778845002848,60.31,80605.69,0.01,-0.00802,1e-05,1.5649]
[1778845007882,60.31,80604.82,0.01,-0.00803,1e-05,1.56565]
[1778845012919,60.31,80604.4,0.01,-0.00803,1e-05,1.56601]
[1778845017954,60.31,80603.14,0.01,-0.00804,1e-05,1.56709]
[1778845022988,60.31,80594.0,0.01,-0.00808,1e-05,1.57496]
[1778845028024,60.31,80591.83,0.01,-0.00809,1e-05,1.57683]
[1778845035801,60.31,80592.54,0.01,-0.00809,1e-05,1.57622]
[1778845041115,60.31,80594.53,0.01,-0.00808,1e-05,1.5745]
[1778845046151,60.31,80592.06,0.01,-0.00809,1e-05,1.57663]
[1778845052192,60.31,80592.75,0.01,-0.00808,1e-05,1.57476]
[1778845057227,60.31,80593.64,0.01,-0.00808,1e-05,1.57399]
[1778845062262,60.31,80594.38,0.01,-0.00807,1e-05,1.57335]
[1778845067297,60.31,80595.18,0.01,-0.00807,1e-05,1.57266]
[1778845073339,60.31,80595.12,0.01,-0.00807,1e-05,1.57271]
[1778845078375,60.31,80595.2,0.01,-0.00807,1e-05,1.57264]
[1778845083410,60.31,80595.83,0.01,-0.00807,1e-05,1.5721]
[1778845089452,60.31,80585.25,0.01,-0.00812,1e-05,1.58124]
[1778845095493,60.31,80583.6,0.01,-0.00813,1e-05,1.58266]
[1778845100528,60.31,80581.32,0.01,-0.00814,1e-05,1.58464]
[1778845106571,60.31,80579.17,0.01,-0.00815,1e-05,1.58651]
[1778845111607,60.31,80578.78,0.01,-0.00815,1e-05,1.58556]
[1778845116644,60.31,80580.54,0.01,-0.00814,1e-05,1.58403]
[1778845121682,60.31,80588.99,0.01,-0.0081,1e-05,1.57672]
[1778845126713,60.31,80592.64,0.01,-0.00808,1e-05,1.57357]
[1778845131748,60.31,80597.88,0.01,-0.00805,1e-05,1.56906]
[1778845136785,60.31,80601.29,0.01,-0.00803,1e-05,1.56613]
[1778845141824,60.31,80595.86,0.01,-0.00806,1e-05,1.5708]
[1778845147864,60.31,80590.51,0.01,-0.00809,1e-05,1.57541]
[1778845152900,60.31,80591.87,0.01,-0.00808,1e-05,1.57424]
[1778845157934,60.31,80588.75,0.01,-0.0081,1e-05,1.57693]
[1778845162974,60.31,80589.98,0.01,-0.00809,1e-05,1.57587]
[1778845168014,60.31,80580.14,0.01,-0.00814,1e-05,1.58438]
[1778845173040,60.31,80576.52,0.01,-0.00815,1e-05,1.58624]
[1778845178074,60.31,80572.94,0.01,-0.00817,1e-05,1.58935]
[1778845183109,60.31,80572.92,0.01,-0.00817,1e-05,1.58936]
[1778845192172,60.31,80572.05,0.01,-0.00818,1e-05,1.59012]
[1778845199223,60.31,80574.3,0.01,-0.00817,1e-05,1.58816]
[1778845204256,60.31,80576.04,0.01,-0.00816,1e-05,1.58665]
[1778845210298,60.31,80576.5,0.01,-0.00815,1e-05,1.58625]
[1778845215333,60.31,80577.09,0.01,-0.00815,1e-05,1.58574]
[1778845220369,60.31,80575.39,0.01,-0.00816,1e-05,1.58722]
[1778845225403,60.31,80574.22,0.01,-0.00817,1e-05,1.58823]
[1778845230438,60.31,80571.92,0.01,-0.00818,1e-05,1.59023]
[1778845235473,60.31,80570.41,0.01,-0.00818,1e-05,1.59026]
[1778845240508,60.31,80570.28,0.01,-0.00818,1e-05,1.59037]
[1778845245546,60.31,80571.69,0.01,-0.00817,1e-05,1.58915]
[1778845250578,60.31,80561.24,0.01,-0.00823,1e-05,1.59825]
[1778845255615,60.31,80563.83,0.01,-0.00821,1e-05,1.59599]
[1778845260648,60.31,80567.96,0.01,-0.00819,1e-05,1.59239]
[1778845265684,60.31,80564.87,0.01,-0.00821,1e-05,1.59509]
[1778845270719,60.31,80566.14,0.01,-0.0082,1e-05,1.59398]
[1778845275760,60.31,80558.68,0.01,-0.00824,1e-05,1.60049]
[1778845280791,60.31,80559.6,0.01,-0.00824,1e-05,1.59969]
[1778845285828,60.31,80559.41,0.01,-0.00824,1e-05,1.59985]
[1778845290864,60.31,80558.92,0.01,-0.00824,1e-05,1.60028]
[1778845295898,60.31,80559.7,0.01,-0.00823,1e-05,1.59831]
[1778845300931,60.31,80558.5,0.01,-0.00823,1e-05,1.59936]
[1778845305967,60.31,80558.63,0.01,-0.00823,1e-05,1.59924]
[1778845311005,60.31,80560.77,0.01,-0.00822,1e-05,1.59737]
[1778845316039,60.31,80565.73,0.01,-0.0082,1e-05,1.59305]
[1778845322084,60.31,80568.23,0.01,-0.00818,1e-05,1.59087]
[1778845327847,60.31,80567.99,0.01,-0.00819,1e-05,1.59108]
[1778845333162,60.31,80567.7,0.01,-0.00819,1e-05,1.59133]
[1778845338196,60.31,80571.59,0.01,-0.00817,1e-05,1.58795]
[1778845343231,60.31,80569.02,0.01,-0.00818,1e-05,1.59018]
[1778845348266,60.31,80568.8,0.01,-0.00818,1e-05,1.59037]
[1778845354029,60.31,80570.12,0.01,-0.00817,1e-05,1.58794]
[1778845359348,60.31,80583.16,0.01,-0.0081,1e-05,1.57664]
[1778845364378,60.31,80600.44,0.01,-0.00801,1e-05,1.56177]
[1778845373441,60.31,80601.63,0.01,-0.00801,1e-05,1.56075]
[1778845378476,60.31,80605.18,0.01,-0.00799,1e-05,1.55771]
[1778845383511,60.31,80606.29,0.01,-0.00798,1e-05,1.55676]
[1778845388546,60.31,80609.67,0.01,-0.00796,1e-05,1.55388]
[1778845393582,60.31,80611.71,0.01,-0.00795,1e-05,1.55214]
[1778845398616,60.31,80613.22,0.01,-0.00795,1e-05,1.55085]
[1778845403651,60.31,80613.36,0.01,-0.00795,1e-05,1.55073]
[1778845409694,60.31,80621.58,0.01,-0.0079,1e-05,1.54374]
[1778845414730,60.31,80621.67,0.01,-0.0079,1e-05,1.5424]
[1778845419764,60.31,80617.96,0.01,-0.00792,1e-05,1.54555]
[1778845426814,60.31,80618.57,0.01,-0.00791,1e-05,1.54504]
[1778845431848,60.31,80618.35,0.01,-0.00791,1e-05,1.54522]
[1778845436883,60.31,80618.85,0.01,-0.00791,1e-05,1.5448]
[1778845441997,60.31,80612.18,0.01,-0.00795,1e-05,1.55047]
[1778845447966,60.31,80601.84,0.01,-0.008,1e-05,1.5593]
[1778845453000,60.31,80600.78,0.01,-0.008,1e-05,1.56021]
[1778845458035,60.31,80601.69,0.01,-0.008,1e-05,1.55943]
[1778845463070,60.31,80605.7,0.01,-0.00798,1e-05,1.556]
[1778845468105,60.31,80613.68,0.01,-0.00794,1e-05,1.54919]
[1778845473140,60.31,80621.61,0.01,-0.00789,1e-05,1.54119]
[1778845478175,60.31,80620.71,0.01,-0.0079,1e-05,1.54196]
[1778845483211,60.31,80620.55,0.01,-0.0079,1e-05,1.54209]
[1778845488972,60.31,80620.85,0.01,-0.0079,1e-05,1.54184]
[1778845494289,60.31,80621.7,0.01,-0.00789,1e-05,1.54112]
[1778845499326,60.31,80621.16,0.01,-0.00789,1e-05,1.54158]
[1778845504360,60.31,80617.9,0.01,-0.00791,1e-05,1.54434]
[1778845509395,60.31,80617.53,0.01,-0.00791,1e-05,1.54466]
[1778845514430,60.31,80617.5,0.01,-0.00791,1e-05,1.54468]
[1778845519467,60.31,80629.38,0.01,-0.00785,1e-05,1.53462]
[1778845524499,60.31,80627.25,0.01,-0.00786,1e-05,1.53642]
[1778845529537,60.31,80620.7,0.01,-0.0079,1e-05,1.54197]
[1778845534573,60.31,80622.35,0.01,-0.00788,1e-05,1.53931]
[1778845539607,60.31,80622.74,0.01,-0.00788,1e-05,1.53898]
[1778845544642,60.31,80628.49,0.01,-0.00785,1e-05,1.53411]
[1778845549678,60.31,80626.96,0.01,-0.00786,1e-05,1.53541]
[1778845554713,60.31,80629.9,0.01,-0.00784,1e-05,1.53292]
[1778845559747,60.31,80627.71,0.01,-0.00785,1e-05,1.53477]
[1778845564782,60.31,80627.81,0.01,-0.00785,1e-05,1.53469]
[1778845569818,60.31,80629.45,0.01,-0.00785,1e-05,1.5333]
[1778845574853,60.31,80629.56,0.01,-0.00785,1e-05,1.53321]
[1778845579889,60.31,80628.01,0.01,-0.00785,1e-05,1.53452]
[1778845584926,60.31,80626.61,0.01,-0.00786,1e-05,1.5357]
[1778845589960,60.31,80626.38,0.01,-0.00786,1e-05,1.5359]
[1778845594995,60.31,80628.76,0.01,-0.00784,1e-05,1.53263]
[1778845600033,60.31,80635.69,0.01,-0.00781,0.0,1.52679]
[1778845605068,60.31,80635.94,0.01,-0.00781,0.0,1.52658]
[1778845610101,60.31,80638.23,0.01,-0.0078,0.0,1.52466]
[1778845615138,60.31,80639.93,0.01,-0.00779,0.0,1.52323]
[1778845620173,60.31,80639.67,0.01,-0.00779,0.0,1.52345]
[1778845625208,60.31,80639.89,0.01,-0.00779,0.0,1.52326]
[1778845630243,60.31,80639.52,0.01,-0.00779,0.0,1.52357]
[1778845635277,60.31,80639.78,0.01,-0.00779,0.0,1.52335]
[1778845640313,60.31,80645.75,0.01,-0.00776,0.0,1.51835]
[1778845645350,60.31,80646.76,0.01,-0.00775,0.0,1.5175]
[1778845651391,60.31,80645.2,0.01,-0.00775,0.0,1.51756]
[1778845656426,60.31,80646.11,0.01,-0.00775,0.0,1.5168]
[1778845661462,60.31,80644.49,0.01,-0.00776,0.0,1.51816]
[1778845666496,60.31,80648.28,0.01,-0.00774,0.0,1.51498]
[1778845671532,60.31,80650.31,0.01,-0.00773,0.0,1.51329]
[1778845676567,60.31,80657.52,0.01,-0.00769,0.0,1.50728]
[1778845681602,60.31,80659.01,0.01,-0.00769,0.0,1.50604]
[1778845686640,60.31,80664.35,0.01,-0.00766,0.0,1.5016]
[1778845691676,60.31,80661.57,0.01,-0.00767,0.0,1.50391]
[1778845696711,60.31,80661.8,0.01,-0.00767,0.0,1.50372]
[1778845701747,60.31,80664.67,0.01,-0.00766,0.0,1.50134]
[1778845706781,60.31,80665.34,0.01,-0.00766,0.0,1.50078]
[1778845714837,60.31,80665.1,0.01,-0.00765,0.0,1.49974]
[1778845719872,60.31,80664.93,0.01,-0.00765,0.0,1.49988]
[1778845724912,60.31,80668.03,0.01,-0.00764,0.0,1.49732]
[1778845729943,60.31,80681.46,0.01,-0.00757,0.0,1.48624]
[1778845734977,60.31,80676.72,0.01,-0.00759,0.0,1.49014]
[1778845740024,60.31,80675.26,0.01,-0.0076,0.0,1.49134]
[1778845745053,60.31,80663.15,0.01,-0.00766,0.0,1.50136]
[1778845751094,60.31,80660.76,0.01,-0.00767,0.0,1.50334]
[1778845756129,60.31,80660.79,0.01,-0.00767,0.0,1.50332]
[1778845761164,60.31,80659.32,0.01,-0.00768,0.0,1.50454]
[1778845766201,60.31,80660.08,0.01,-0.00767,0.0,1.50391]
[1778845771237,60.31,80659.83,0.01,-0.00767,0.0,1.50288]
[1778845779009,60.31,80660.75,0.01,-0.00767,0.0,1.50211]
[1778845785334,60.31,80661.93,0.01,-0.00766,0.0,1.50113]
[1778845788354,60.31,80642.11,0.01,-0.00776,0.0,1.51765]
[1778845793390,60.31,80635.44,0.01,-0.00779,0.0,1.52324]
[1778845798425,60.31,80632.25,0.01,-0.00781,1e-05,1.52593]
[1778845803461,60.31,80630.54,0.01,-0.00782,1e-05,1.52736]
[1778845808497,60.31,80635.66,0.01,-0.00779,0.0,1.52306]
[1778845813532,60.31,80630.68,0.01,-0.00781,1e-05,1.52725]
[1778845818567,60.31,80627.17,0.01,-0.00783,1e-05,1.5302]
[1778845823602,60.31,80626.12,0.01,-0.00784,1e-05,1.53109]
[1778845829369,60.31,80624.54,0.01,-0.00785,1e-05,1.53242]
[1778845834680,60.31,80627.93,0.01,-0.00782,1e-05,1.52831]
[1778845839715,60.31,80634.06,0.01,-0.00779,0.0,1.52315]
[1778845844750,60.31,80638.06,0.01,-0.00777,0.0,1.5198]
[1778845849784,60.31,80639.69,0.01,-0.00776,0.0,1.51843]
[1778845854822,60.31,80652.75,0.01,-0.0077,0.0,1.50752]
[1778845859854,60.31,80659.24,0.01,-0.00767,0.0,1.50213]
[1778845864890,60.31,80663.22,0.01,-0.00765,0.0,1.49883]
[1778845869924,60.31,80668.2,0.01,-0.00762,0.0,1.4947]
[1778845874959,60.31,80669.06,0.01,-0.00762,0.0,1.49399]
[1778845879995,60.31,80665.6,0.01,-0.00764,0.0,1.49685]
[1778845885031,60.31,80665.34,0.01,-0.00764,0.0,1.49707]
[1778845890066,60.31,80665.63,0.01,-0.00764,0.0,1.49683]
[1778845895102,60.31,80666.16,0.01,-0.00763,0.0,1.49515]
[1778845900136,60.31,80666.63,0.01,-0.00762,0.0,1.49477]
[1778845905172,60.31,80666.59,0.01,-0.00762,0.0,1.4948]
[1778845910206,60.31,80667.08,0.01,-0.00762,0.0,1.49439]
[1778845915244,60.31,80665.76,0.01,-0.00763,0.0,1.49549]
[1778845920279,60.31,80657.28,0.01,-0.00767,0.0,1.50251]
[1778845925312,60.31,80657.42,0.01,-0.00767,0.0,1.5024]
[1778845930347,60.31,80654.98,0.01,-0.00768,0.0,1.50442]
[1778845935382,60.31,80656.86,0.01,-0.00767,0.0,1.50286]
[1778845940417,60.31,80659.25,0.01,-0.00766,0.0,1.50088]
[1778845945453,60.31,80660.12,0.01,-0.00766,0.0,1.50016]
[1778845950489,60.31,80660.19,0.01,-0.00766,0.0,1.5001]
[1778845955527,60.31,80661.98,0.01,-0.00764,0.0,1.49738]
[1778845960561,60.31,80663.34,0.01,-0.00763,0.0,1.49625]
[1778845965596,60.31,80663.62,0.01,-0.00763,0.0,1.49602]
[1778845970635,60.31,80662.66,0.01,-0.00764,0.0,1.49681]
[1778845975671,60.31,80662.55,0.01,-0.00764,0.0,1.49691]
[1778845980705,60.31,80655.33,0.01,-0.00767,0.0,1.50289]
[1778845985740,60.31,80646.94,0.01,-0.00772,0.0,1.50988]
[1778845990774,60.31,80644.94,0.01,-0.00773,0.0,1.51154]
[1778845995812,60.31,80643.76,0.01,-0.00773,0.0,1.51253]
[1778845998830,60.31,80626.21,0.01,-0.00782,1e-05,1.52725]
[1778846003866,60.31,80617.07,0.01,-0.00786,1e-05,1.53496]
[1778846008900,60.31,80621.08,0.01,-0.00784,1e-05,1.53157]
[1778846013935,60.31,80628.17,0.01,-0.0078,1e-05,1.52434]
[1778846018972,60.31,80626.68,0.01,-0.00781,1e-05,1.5256]
[1778846024014,60.31,80632.01,0.01,-0.00778,0.0,1.52112]
[1778846029045,60.31,80636.26,0.01,-0.00776,0.0,1.51756]
[1778846034078,60.31,80637.55,0.01,-0.00776,0.0,1.51648]
[1778846039112,60.31,80636.53,0.01,-0.00776,0.0,1.51733]
[1778846044147,60.31,80636.15,0.01,-0.00776,0.0,1.51765]
[1778846049182,60.31,80638.69,0.01,-0.00775,0.0,1.51552]
[1778846054218,60.31,80646.94,0.01,-0.00771,0.0,1.50863]
[1778846059252,60.31,80647.79,0.01,-0.0077,0.0,1.50792]
[1778846064290,60.31,80651.28,0.01,-0.00769,0.0,1.50502]
[1778846069325,60.31,80655.61,0.01,-0.00767,0.0,1.50142]
[1778846076372,60.31,80652.73,0.01,-0.00767,0.0,1.50257]
[1778846081407,60.31,80648.17,0.01,-0.0077,0.0,1.50636]
[1778846087449,60.31,80643.74,0.01,-0.00772,0.0,1.51006]
[1778846092484,60.31,80643.27,0.01,-0.00772,0.0,1.51045]
[1778846097519,60.31,80641.45,0.01,-0.00773,0.0,1.51197]
[1778846102554,60.31,80639.85,0.01,-0.00774,0.0,1.5133]
[1778846107593,60.31,80638.49,0.01,-0.00774,0.0,1.51444]
[1778846112632,60.31,80635.69,0.01,-0.00776,0.0,1.51678]
[1778846117663,60.31,80631.54,0.01,-0.00778,0.0,1.52026]
[1778846123705,60.31,80622.64,0.01,-0.00782,1e-05,1.52774]
[1778846128738,60.31,80616.56,0.01,-0.00785,1e-05,1.53287]
[1778846133773,60.31,80609.94,0.01,-0.00788,1e-05,1.53721]
[1778846136795,60.31,80591.65,0.01,-0.00797,1e-05,1.55277]
[1778846141830,60.31,80591.8,0.01,-0.00797,1e-05,1.55264]
[1778846146865,60.31,80591.8,0.01,-0.00797,1e-05,1.55264]
[1778846151903,60.31,80578.22,0.01,-0.00804,1e-05,1.56428]
[1778846156937,60.31,80573.1,0.01,-0.00807,1e-05,1.56868]
[1778846161972,60.31,80568.72,0.01,-0.00809,1e-05,1.57246]
[1778846167008,60.31,80568.88,0.01,-0.00809,1e-05,1.57232]
[1778846172046,60.31,80564.36,0.01,-0.00811,1e-05,1.57623]
[1778846177080,60.31,80560.1,0.01,-0.00814,1e-05,1.57992]
[1778846182114,60.31,80562.34,0.01,-0.00813,1e-05,1.57798]
[1778846187151,60.31,80560.25,0.01,-0.00814,1e-05,1.57979]
[1778846192184,60.31,80556.95,0.01,-0.00815,1e-05,1.58136]
[1778846198227,60.31,80555.88,0.01,-0.00815,1e-05,1.58229]
[1778846203261,60.31,80555.94,0.01,-0.00815,1e-05,1.58224]
[1778846208296,60.31,80557.23,0.01,-0.00815,1e-05,1.58112]
[1778846213332,60.31,80558.57,0.01,-0.00814,1e-05,1.57996]
[1778846218366,60.31,80563.87,0.01,-0.00811,1e-05,1.57537]
[1778846223402,60.31,80567.6,0.01,-0.00809,1e-05,1.57215]
[1778846228438,60.31,80572.18,0.01,-0.00807,1e-05,1.5682]
[1778846233473,60.31,80581.02,0.01,-0.00802,1e-05,1.5606]
[1778846238507,60.31,80583.68,0.01,-0.00801,1e-05,1.55832]
[1778846243543,60.31,80585.96,0.01,-0.008,1e-05,1.55637]
[1778846248578,60.31,80588.39,0.01,-0.00798,1e-05,1.55429]
[1778846253613,60.31,80594.1,0.01,-0.00795,1e-05,1.54814]
[1778846258647,60.31,80597.96,0.01,-0.00793,1e-05,1.54486]
[1778846264689,60.31,80599.22,0.01,-0.00792,1e-05,1.54378]
[1778846269724,60.31,80600.35,0.01,-0.00792,1e-05,1.54282]
[1778846274761,60.31,80600.62,0.01,-0.00792,1e-05,1.54259]
[1778846279795,60.31,80601.25,0.01,-0.00791,1e-05,1.54206]
[1778846284830,60.31,80611.23,0.01,-0.00786,1e-05,1.5336]
[1778846289875,60.31,80615.31,0.01,-0.00784,1e-05,1.53016]
[1778846294912,60.31,80616.23,0.01,-0.00784,1e-05,1.52938]
[1778846299947,60.31,80608.87,0.01,-0.00787,1e-05,1.5356]
[1778846304981,60.31,80609.61,0.01,-0.00787,1e-05,1.53497]
[1778846310017,60.31,80604.32,0.01,-0.0079,1e-05,1.53945]
[1778846315053,60.31,80606.19,0.01,-0.00788,1e-05,1.53661]
[1778846320091,60.31,80602.84,0.01,-0.0079,1e-05,1.53945]
[1778846325124,60.31,80601.51,0.01,-0.00791,1e-05,1.54057]
[1778846330160,60.31,80605.22,0.01,-0.00789,1e-05,1.53743]
[1778846335194,60.31,80606.49,0.01,-0.00788,1e-05,1.53635]
[1778846340229,60.31,80607.92,0.01,-0.00787,1e-05,1.53514]
[1778846346271,60.31,80601.94,0.01,-0.0079,1e-05,1.54021]
[1778846351306,60.31,80601.93,0.01,-0.0079,1e-05,1.54022]
[1778846356342,60.31,80607.03,0.01,-0.00788,1e-05,1.53589]
[1778846361376,60.31,80610.28,0.01,-0.00786,1e-05,1.53315]
[1778846367418,60.31,80610.78,0.01,-0.00786,1e-05,1.53272]
[1778846373180,60.31,80611.59,0.01,-0.00785,1e-05,1.53078]
[1778846379504,60.31,80609.31,0.01,-0.00786,1e-05,1.53271]
[1778846384537,60.31,80606.83,0.01,-0.00787,1e-05,1.5348]
[1778846390580,60.31,80607.49,0.01,-0.00787,1e-05,1.53424]
[1778846395614,60.31,80608.38,0.01,-0.00786,1e-05,1.53349]
[1778846400670,60.31,80609.45,0.01,-0.00786,1e-05,1.53259]
[1778846403677,60.31,80591.86,0.01,-0.00795,1e-05,1.54752]
[1778846408712,60.31,80594.55,0.01,-0.00793,1e-05,1.54522]
[1778846413749,60.31,80592.64,0.01,-0.00794,1e-05,1.54685]
[1778846418782,60.31,80596.41,0.01,-0.00792,1e-05,1.54364]
[1778846423817,60.31,80600.98,0.01,-0.0079,1e-05,1.53976]
[1778846428852,60.31,80603.53,0.01,-0.00789,1e-05,1.5376]
[1778846433888,60.31,80605.38,0.01,-0.00787,1e-05,1.53477]
[1778846438938,60.31,80609.89,0.01,-0.00785,1e-05,1.53096]
[1778846444966,60.31,80614.01,0.01,-0.00783,1e-05,1.52748]
[1778846450000,60.31,80617.55,0.01,-0.00781,1e-05,1.5245]
[1778846455035,60.31,80618.34,0.01,-0.00781,1e-05,1.52383]
[1778846460071,60.31,80624.75,0.01,-0.00778,0.0,1.51845]
[1778846465109,60.31,80623.99,0.01,-0.00778,0.0,1.51909]
[1778846470150,60.31,80607.99,0.01,-0.00786,1e-05,1.53256]
[1778846475180,60.31,80604.84,0.01,-0.00788,1e-05,1.53523]
[1778846480215,60.31,80592.3,0.01,-0.00794,1e-05,1.54587]
[1778846485249,60.31,80582.87,0.01,-0.00799,1e-05,1.55392]
[1778846491292,60.31,80581.92,0.01,-0.00799,1e-05,1.55346]
[1778846496326,60.31,80574.38,0.01,-0.00802,1e-05,1.55992]
[1778846501361,60.31,80578.43,0.01,-0.008,1e-05,1.55645]
[1778846506397,60.31,80583.93,0.01,-0.00798,1e-05,1.55174]
[1778846511434,60.31,80577.64,0.01,-0.00801,1e-05,1.55712]
[1778846516466,60.31,80563.5,0.01,-0.00808,1e-05,1.56928]
[1778846521502,60.31,80562.1,0.01,-0.00809,1e-05,1.57049]
[1778846524240,60.31,80544.73,0.01,-0.00818,1e-05,1.58554]
[1778846529558,60.31,80540.18,0.01,-0.0082,1e-05,1.5895]
[1778846534311,60.31,80519.87,0.01,-0.00831,1e-05,1.60729]
[1778846536606,60.31,80501.58,0.01,-0.00841,1e-05,1.62345]
[1778846541642,60.31,80499.47,0.01,-0.00842,1e-05,1.62533]
[1778846546677,60.31,80508.09,0.01,-0.00837,1e-05,1.61768]
[1778846551713,60.31,80506.34,0.01,-0.00837,1e-05,1.61792]
[1778846556746,60.31,80506.45,0.01,-0.00837,1e-05,1.61783]
[1778846561781,60.31,80505.3,0.01,-0.00838,1e-05,1.61884]
[1778846567828,60.31,80503.77,0.01,-0.00839,1e-05,1.6202]
[1778846572863,60.31,80495.91,0.01,-0.00843,1e-05,1.62718]
[1778846577897,60.31,80494.23,0.01,-0.00844,1e-05,1.62867]
[1778846582935,60.31,80485.87,0.01,-0.00848,1e-05,1.63612]
[1778846587972,60.31,80486.37,0.01,-0.00848,1e-05,1.63568]
[1778846593005,60.31,80496.29,0.01,-0.00843,1e-05,1.62684]
[1778846598039,60.31,80495.09,0.01,-0.00843,1e-05,1.62791]
[1778846603075,60.31,80495.62,0.01,-0.00843,1e-05,1.62743]
[1778846608114,60.31,80495.75,0.01,-0.00843,1e-05,1.62732]
[1778846613144,60.31,80491.75,0.01,-0.00845,1e-05,1.62956]
[1778846618180,60.31,80496.82,0.01,-0.00842,1e-05,1.62505]
[1778846623215,60.31,80505.77,0.01,-0.00837,1e-05,1.61712]
[1778846628254,60.31,80502.8,0.01,-0.00839,1e-05,1.61975]
[1778846633289,60.31,80510.77,0.01,-0.00834,1e-05,1.6127]
[1778846638323,60.31,80510.95,0.01,-0.00834,1e-05,1.61254]
[1778846643359,60.31,80513.9,0.01,-0.00833,1e-05,1.60994]
[1778846648400,60.31,80515.35,0.01,-0.00832,1e-05,1.60866]
[1778846653435,60.31,80508.25,0.01,-0.00836,1e-05,1.61493]
[1778846658471,60.31,80501.66,0.01,-0.00839,1e-05,1.62076]
[1778846663505,60.31,80497.84,0.01,-0.00841,1e-05,1.62415]
[1778846668541,60.31,80497.11,0.01,-0.00842,1e-05,1.6248]
[1778846673575,60.31,80497.35,0.01,-0.00841,1e-05,1.62327]
[1778846678612,60.31,80491.55,0.01,-0.00844,1e-05,1.62843]
[1778846683647,60.31,80486.31,0.01,-0.00847,1e-05,1.6331]
[1778846688681,60.31,80484.95,0.01,-0.00848,1e-05,1.63431]
[1778846693719,60.31,80483.02,0.01,-0.00849,1e-05,1.63603]
[1778846698752,60.31,80486.31,0.01,-0.00847,1e-05,1.6331]
[1778846703787,60.31,80491.3,0.01,-0.00844,1e-05,1.62865]
[1778846708821,60.31,80485.61,0.01,-0.00847,1e-05,1.63372]
[1778846713857,60.31,80487.11,0.01,-0.00846,1e-05,1.63238]
[1778846719898,60.31,80488.74,0.01,-0.00846,1e-05,1.63093]
[1778846724934,60.31,80474.8,0.01,-0.00853,1e-05,1.64339]
[1778846729968,60.31,80474.63,0.01,-0.00853,1e-05,1.64354]
[1778846735006,60.31,80465.14,0.01,-0.00858,1e-05,1.65075]
[1778846740042,60.31,80466.62,0.01,-0.00857,1e-05,1.64941]
[1778846745077,60.31,80470.79,0.01,-0.00855,1e-05,1.64567]
[1778846751120,60.31,80455.21,0.01,-0.00863,1e-05,1.65971]
[1778846756155,60.31,80448.76,0.01,-0.00867,1e-05,1.66555]
[1778846761189,60.31,80444.06,0.01,-0.00869,1e-05,1.66982]
[1778846766230,60.31,80428.68,0.01,-0.00878,1e-05,1.68385]
[1778846770254,60.31,80404.8,0.01,-0.00891,1e-05,1.70583]
[1778846775289,60.31,80403.71,0.01,-0.00892,1e-05,1.70684]
[1778846780323,60.31,80401.66,0.01,-0.00893,1e-05,1.70873]
[1778846785360,60.31,80403.67,0.01,-0.00892,1e-05,1.70687]
[1778846790397,60.31,80401.33,0.01,-0.00893,1e-05,1.70904]
[1778846795431,60.31,80401.74,0.01,-0.00892,1e-05,1.7073]
[1778846800468,60.31,80398.21,0.01,-0.00894,1e-05,1.71057]
[1778846805501,60.31,80411.71,0.01,-0.00887,1e-05,1.69809]
[1778846810547,60.31,80400.61,0.01,-0.00893,1e-05,1.70835]
[1778846815582,60.31,80396.81,0.01,-0.00895,1e-05,1.71187]
[1778846820618,60.31,80386.1,0.01,-0.00901,1e-05,1.72184]
[1778846825659,60.31,80376.9,0.01,-0.00906,1e-05,1.73044]
[1778846830689,60.31,80365.52,0.01,-0.00913,1e-05,1.74112]
[1778846835724,60.31,80363.67,0.01,-0.00914,1e-05,1.74287]
[1778846840760,60.31,80360.4,0.01,-0.00916,1e-05,1.74595]
[1778846845794,60.31,80359.45,0.01,-0.00916,1e-05,1.74685]
[1778846850829,60.31,80359.73,0.01,-0.00916,1e-05,1.74658]
[1778846856593,60.31,80376.01,0.01,-0.00906,1e-05,1.7299]
[1778846861908,60.31,80370.25,0.01,-0.00909,1e-05,1.7353]
[1778846866943,60.31,80374.75,0.01,-0.00907,1e-05,1.73108]
[1778846871979,60.31,80379.48,0.01,-0.00904,1e-05,1.72665]
[1778846877014,60.31,80377.64,0.01,-0.00905,1e-05,1.72837]
[1778846882049,60.31,80376.72,0.01,-0.00906,1e-05,1.72923]
[1778846887084,60.31,80377.18,0.01,-0.00905,1e-05,1.7288]
[1778846892120,60.31,80376.84,0.01,-0.00906,1e-05,1.72912]
[1778846897157,60.31,80364.9,0.01,-0.00913,1e-05,1.74033]
[1778846902190,60.31,80363.27,0.01,-0.00913,1e-05,1.74187]
[1778846907228,60.31,80365.19,0.01,-0.00912,1e-05,1.74006]
[1778846912260,60.31,80366.67,0.01,-0.00911,1e-05,1.73729]
[1778846917295,60.31,80362.93,0.01,-0.00913,1e-05,1.74081]
[1778846922331,60.31,80364.94,0.01,-0.00912,1e-05,1.73892]
[1778846927367,60.31,80375.07,0.01,-0.00906,1e-05,1.72941]
[1778846933409,60.31,80375.8,0.01,-0.00906,1e-05,1.72872]
[1778846938444,60.31,80382.98,0.01,-0.00901,1e-05,1.72201]
[1778846943479,60.31,80389.35,0.01,-0.00898,1e-05,1.71608]
[1778846948514,60.31,80386.53,0.01,-0.00899,1e-05,1.7187]
[1778846952545,60.31,80407.26,0.01,-0.00888,1e-05,1.69948]
[1778846957580,60.31,80420.34,0.01,-0.0088,1e-05,1.68745]
[1778846962616,60.31,80433.34,0.01,-0.00873,1e-05,1.67556]
[1778846967651,60.31,80427.07,0.01,-0.00877,1e-05,1.68128]
[1778846972686,60.31,80430.62,0.01,-0.00874,1e-05,1.67669]
[1778846977724,60.31,80438.47,0.01,-0.0087,1e-05,1.66954]
[1778846982755,60.31,80449.33,0.01,-0.00864,1e-05,1.65969]
[1778846986783,60.31,80466.64,0.01,-0.00854,1e-05,1.64409]
[1778846989804,60.31,80484.76,0.01,-0.00844,1e-05,1.62789]
[1778846994843,60.31,80524.67,0.01,-0.00823,1e-05,1.59268]
[1778846995850,60.31,80546.49,0.01,-0.00812,1e-05,1.57371]
[1778847000886,60.31,80554.32,0.01,-0.00808,1e-05,1.56694]
[1778847005923,60.31,80552.77,0.01,-0.00809,1e-05,1.56828]
[1778847010960,60.31,80537.36,0.01,-0.00817,1e-05,1.58162]
[1778847015995,60.31,80537.8,0.01,-0.00816,1e-05,1.58124]
[1778847021032,60.31,80545.33,0.01,-0.00812,1e-05,1.57471]
[1778847026066,60.31,80548.51,0.01,-0.00811,1e-05,1.57196]
[1778847031101,60.31,80549.82,0.01,-0.00809,1e-05,1.56954]
[1778847036136,60.31,80548.97,0.01,-0.0081,1e-05,1.57028]
[1778847041171,60.31,80543.77,0.01,-0.00813,1e-05,1.57478]
[1778847046206,60.31,80542.8,0.01,-0.00813,1e-05,1.57562]
[1778847051241,60.31,80541.8,0.01,-0.00814,1e-05,1.57648]
[1778847056276,60.31,80543.37,0.01,-0.00813,1e-05,1.57512]
[1778847061312,60.31,80545.2,0.01,-0.00812,1e-05,1.57354]
[1778847066352,60.31,80539.23,0.01,-0.00815,1e-05,1.57871]
[1778847071387,60.31,80533.58,0.01,-0.00818,1e-05,1.58362]
[1778847076422,60.31,80524.44,0.01,-0.00823,1e-05,1.59159]
[1778847081457,60.31,80525.19,0.01,-0.00822,1e-05,1.59093]
[1778847086491,60.31,80522.2,0.01,-0.00824,1e-05,1.59355]
[1778847091527,60.31,80509.22,0.01,-0.0083,1e-05,1.60363]
[1778847096561,60.31,80509.89,0.01,-0.0083,1e-05,1.60304]
[1778847102603,60.31,80510.67,0.01,-0.00829,1e-05,1.60236]
[1778847107638,60.31,80510.38,0.01,-0.00829,1e-05,1.60261]
[1778847112676,60.31,80507.93,0.01,-0.00831,1e-05,1.60477]
[1778847117711,60.31,80509.1,0.01,-0.0083,1e-05,1.60374]
[1778847122746,60.31,80511.26,0.01,-0.00829,1e-05,1.60184]
[1778847127783,60.31,80510.6,0.01,-0.00829,1e-05,1.60242]
[1778847132818,60.31,80492.64,0.01,-0.00839,1e-05,1.61827]
[1778847137857,60.31,80485.24,0.01,-0.00843,1e-05,1.62483]
[1778847142888,60.31,80485.84,0.01,-0.00843,1e-05,1.6243]
[1778847147923,60.31,80479.39,0.01,-0.00846,1e-05,1.63004]
[1778847153965,60.31,80481.18,0.01,-0.00844,1e-05,1.62713]
[1778847159000,60.31,80483.95,0.01,-0.00843,1e-05,1.62467]
[1778847164035,60.31,80485.96,0.01,-0.00842,1e-05,1.62288]
[1778847169071,60.31,80483.46,0.01,-0.00843,1e-05,1.6251]
[1778847174105,60.31,80484.01,0.01,-0.00843,1e-05,1.62461]
[1778847179143,60.31,80482.37,0.01,-0.00844,1e-05,1.62607]
[1778847184193,60.31,80481.53,0.01,-0.00844,1e-05,1.62682]
[1778847189214,60.31,80479.77,0.01,-0.00845,1e-05,1.62839]
[1778847194249,60.31,80480.05,0.01,-0.00845,1e-05,1.62814]
[1778847200291,60.31,80484.58,0.01,-0.00843,1e-05,1.62411]
[1778847205327,60.31,80483.95,0.01,-0.00843,1e-05,1.62467]
[1778847210361,60.31,80481.13,0.01,-0.00844,1e-05,1.62717]
[1778847215396,60.31,80489.92,0.01,-0.00839,1e-05,1.61805]
[1778847220432,60.31,80484.84,0.01,-0.00842,1e-05,1.62256]
[1778847225466,60.31,80483.9,0.01,-0.00842,1e-05,1.6234]
[1778847230501,60.31,80483.14,0.01,-0.00843,1e-05,1.62407]
[1778847235536,60.31,80482.55,0.01,-0.00843,1e-05,1.6246]
[1778847240572,60.31,80482.08,0.01,-0.00843,1e-05,1.62501]
[1778847245607,60.31,80477.11,0.01,-0.00846,1e-05,1.62944]
[1778847247621,60.31,80452.36,0.01,-0.00859,1e-05,1.65163]
[1778847252658,60.31,80442.79,0.01,-0.00865,1e-05,1.66027]
[1778847257692,60.31,80440.79,0.01,-0.00866,1e-05,1.66209]
[1778847262727,60.31,80428.6,0.01,-0.00872,1e-05,1.67317]
[1778847266757,60.31,80407.26,0.01,-0.00884,1e-05,1.69271]
[1778847271791,60.31,80390.92,0.01,-0.00893,1e-05,1.70644]
[1778847276825,60.31,80393.69,0.01,-0.00891,1e-05,1.70388]
[1778847281860,60.31,80390.29,0.01,-0.00893,1e-05,1.70703]
[1778847286897,60.31,80379.07,0.01,-0.009,1e-05,1.71745]
[1778847291931,60.31,80380.11,0.01,-0.00899,1e-05,1.71649]
[1778847296970,60.31,80381.22,0.01,-0.00898,1e-05,1.71545]
[1778847302008,60.31,80362.26,0.01,-0.00909,1e-05,1.73318]
[1778847307043,60.31,80359.51,0.01,-0.00911,1e-05,1.73576]
[1778847312087,60.31,80359.83,0.01,-0.00911,1e-05,1.73546]
[1778847317110,60.31,80359.11,0.01,-0.00911,1e-05,1.73614]
[1778847322148,60.31,80354.8,0.01,-0.00913,1e-05,1.74019]
[1778847327181,60.31,80347.1,0.01,-0.00918,1e-05,1.74746]
[1778847331209,60.31,80367.3,0.01,-0.00906,1e-05,1.72708]
[1778847336245,60.31,80382.01,0.01,-0.00897,1e-05,1.71335]
[1778847341279,60.31,80386.1,0.01,-0.00895,1e-05,1.70955]
[1778847346317,60.31,80383.94,0.01,-0.00896,1e-05,1.71156]
[1778847351351,60.31,80383.24,0.01,-0.00897,1e-05,1.71221]
[1778847357402,60.31,80382.46,0.01,-0.00897,1e-05,1.71293]
[1778847362439,60.31,80393.32,0.01,-0.00891,1e-05,1.70286]
[1778847367476,60.31,80395.88,0.01,-0.00889,1e-05,1.70049]
[1778847372521,60.31,80399.13,0.01,-0.00888,1e-05,1.69749]
[1778847377548,60.31,80395.01,0.01,-0.0089,1e-05,1.7013]
[1778847382583,60.31,80401.59,0.01,-0.00886,1e-05,1.69522]
[1778847387618,60.31,80408.9,0.01,-0.00882,1e-05,1.6885]
[1778847392654,60.31,80407.85,0.01,-0.00882,1e-05,1.68811]
[1778847397688,60.31,80409.87,0.01,-0.00881,1e-05,1.68626]
[1778847402724,60.31,80423.65,0.01,-0.00873,1e-05,1.67365]
[1778847407758,60.31,80427.39,0.01,-0.00871,1e-05,1.67024]
[1778847412793,60.31,80430.1,0.01,-0.0087,1e-05,1.66778]
[1778847417828,60.31,80433.47,0.01,-0.00868,1e-05,1.66471]
[1778847422865,60.31,80430.52,0.01,-0.00869,1e-05,1.66739]
[1778847427900,60.31,80431.68,0.01,-0.00869,1e-05,1.66634]
[1778847432935,60.31,80432.66,0.01,-0.00868,1e-05,1.66545]
[1778847437970,60.31,80434.15,0.01,-0.00867,1e-05,1.6641]
[1778847443004,60.31,80438.24,0.01,-0.00865,1e-05,1.66039]
[1778847448044,60.31,80436.27,0.01,-0.00866,1e-05,1.66217]
[1778847453078,60.31,80438.62,0.01,-0.00864,1e-05,1.65871]
[1778847458112,60.31,80437.41,0.01,-0.00865,1e-05,1.6598]
[1778847463146,60.31,80435.46,0.01,-0.00866,1e-05,1.66157]
[1778847468180,60.31,80433.5,0.01,-0.00867,1e-05,1.66335]
[1778847473215,60.31,80434.14,0.01,-0.00867,1e-05,1.66277]
[1778847478251,60.31,80436.19,0.01,-0.00866,1e-05,1.66091]
[1778847483286,60.31,80436.97,0.01,-0.00865,1e-05,1.6602]
[1778847488320,60.31,80431.02,0.01,-0.00868,1e-05,1.6656]
[1778847493356,60.31,80431.71,0.01,-0.00868,1e-05,1.66497]
[1778847498392,60.31,80431.67,0.01,-0.00868,1e-05,1.66501]
[1778847503427,60.31,80434.78,0.01,-0.00866,1e-05,1.66219]
[1778847508463,60.31,80441.77,0.01,-0.00862,1e-05,1.65586]
[1778847514504,60.31,80435.06,0.01,-0.00865,1e-05,1.6606]
[1778847519541,60.31,80435.57,0.01,-0.00865,1e-05,1.66013]
[1778847524578,60.31,80436.03,0.01,-0.00865,1e-05,1.65972]
[1778847528605,60.31,80458.95,0.01,-0.00852,1e-05,1.63906]
[1778847533639,60.31,80453.48,0.01,-0.00855,1e-05,1.64397]
[1778847539682,60.31,80450.8,0.01,-0.00857,1e-05,1.64638]
[1778847544719,60.31,80445.7,0.01,-0.0086,1e-05,1.65098]
[1778847549759,60.31,80470.46,0.01,-0.00846,1e-05,1.62877]
[1778847554791,60.31,80475.51,0.01,-0.00843,1e-05,1.62428]
[1778847559828,60.31,80475.36,0.01,-0.00844,1e-05,1.62441]
[1778847564860,60.31,80473.36,0.01,-0.00845,1e-05,1.62619]
[1778847569896,60.31,80471.97,0.01,-0.00845,1e-05,1.62743]
[1778847574931,60.31,80473.27,0.01,-0.00844,1e-05,1.62495]
[1778847581981,60.31,80476.92,0.01,-0.00842,1e-05,1.62171]
[1778847587016,60.31,80486.91,0.01,-0.00837,1e-05,1.61285]
[1778847592051,60.31,80487.45,0.01,-0.00836,1e-05,1.61237]
[1778847597088,60.31,80484.41,0.01,-0.00838,1e-05,1.61506]
[1778847602125,60.31,80473.7,0.01,-0.00844,1e-05,1.62457]
[1778847607159,60.31,80472.54,0.01,-0.00844,1e-05,1.6256]
[1778847612195,60.31,80470.6,0.01,-0.00845,1e-05,1.62733]
[1778847617230,60.31,80474.08,0.01,-0.00844,1e-05,1.62423]
[1778847622264,60.31,80472.84,0.01,-0.00844,1e-05,1.62534]
[1778847627301,60.31,80472.28,0.01,-0.00845,1e-05,1.62583]
[1778847632337,60.31,80471.52,0.01,-0.00844,1e-05,1.62519]
[1778847637373,60.31,80460.32,0.01,-0.0085,1e-05,1.63519]
[1778847642411,60.31,80466.11,0.01,-0.00847,1e-05,1.63002]
[1778847647444,60.31,80467.11,0.01,-0.00847,1e-05,1.62912]
[1778847652479,60.31,80467.05,0.01,-0.00847,1e-05,1.62918]
[1778847657513,60.31,80478.21,0.01,-0.00841,1e-05,1.61925]
[1778847662549,60.31,80481.07,0.01,-0.00839,1e-05,1.61671]
[1778847667592,60.31,80491.3,0.01,-0.00834,1e-05,1.60766]
[1778847672618,60.31,80497.06,0.01,-0.00831,1e-05,1.60259]
[1778847677664,60.31,80496.11,0.01,-0.00831,1e-05,1.60343]
[1778847682690,60.31,80496.29,0.01,-0.00831,1e-05,1.60327]
[1778847687725,60.31,80496.71,0.01,-0.00831,1e-05,1.6029]
[1778847692760,60.31,80479.31,0.01,-0.00839,1e-05,1.61696]
[1778847697794,60.31,80476.16,0.01,-0.00841,1e-05,1.61975]
[1778847702831,60.31,80482.38,0.01,-0.00838,1e-05,1.61424]
[1778847707865,60.31,80484.67,0.01,-0.00837,1e-05,1.61221]
[1778847712899,60.31,80489.94,0.01,-0.00834,1e-05,1.60756]
[1778847718941,60.31,80488.88,0.01,-0.00834,1e-05,1.60849]
[1778847723976,60.31,80481.8,0.01,-0.00838,1e-05,1.61475]
[1778847729021,60.31,80482.77,0.01,-0.00838,1e-05,1.61389]
[1778847734055,60.31,80490.11,0.01,-0.00834,1e-05,1.60741]
[1778847739083,60.31,80491.3,0.01,-0.00833,1e-05,1.60636]
[1778847744116,60.31,80487.96,0.01,-0.00835,1e-05,1.6093]
[1778847750158,60.31,80495.09,0.01,-0.00831,1e-05,1.60302]
[1778847755194,60.31,80491.11,0.01,-0.00832,1e-05,1.60522]
[1778847760228,60.31,80497.9,0.01,-0.00829,1e-05,1.59924]
[1778847765279,60.31,80494.52,0.01,-0.00831,1e-05,1.60221]
[1778847767280,60.31,80540.55,0.01,-0.00807,1e-05,1.56214]
[1778847772315,60.31,80546.07,0.01,-0.00804,1e-05,1.5574]
[1778847777351,60.31,80548.19,0.01,-0.00803,1e-05,1.55558]
[1778847781379,60.31,80527.73,0.01,-0.00813,1e-05,1.57322]
[1778847786414,60.31,80514.43,0.01,-0.0082,1e-05,1.58478]
[1778847791448,60.31,80510.83,0.01,-0.00822,1e-05,1.58792]
[1778847796487,60.31,80498.78,0.01,-0.00828,1e-05,1.59847]
[1778847801519,60.31,80491.68,0.01,-0.00832,1e-05,1.60472]
[1778847807562,60.31,80491.19,0.01,-0.00832,1e-05,1.60515]
[1778847813368,60.31,80491.5,0.01,-0.00832,1e-05,1.60357]
[1778847818639,60.31,80489.87,0.01,-0.00832,1e-05,1.605]
[1778847823674,60.31,80488.48,0.01,-0.00833,1e-05,1.60623]
[1778847829715,60.31,80488.38,0.01,-0.00833,1e-05,1.60632]
[1778847834750,60.31,80489.86,0.01,-0.00832,1e-05,1.60501]
[1778847839785,60.31,80490.89,0.01,-0.00832,1e-05,1.6041]
[1778847844820,60.31,80491.27,0.01,-0.00832,1e-05,1.60377]
[1778847849855,60.31,80477.41,0.01,-0.00839,1e-05,1.61601]
[1778847854890,60.31,80467.48,0.01,-0.00844,1e-05,1.62484]
[1778847859926,60.31,80465.09,0.01,-0.00846,1e-05,1.62697]
[1778847864960,60.31,80447.74,0.01,-0.00855,1e-05,1.64249]
[1778847870001,60.31,80449.7,0.01,-0.00854,1e-05,1.64073]
[1778847875033,60.31,80442.35,0.01,-0.00857,1e-05,1.64601]
[1778847881071,60.31,80441.49,0.01,-0.00858,1e-05,1.64678]
[1778847886107,60.31,80444.45,0.01,-0.00856,1e-05,1.64412]
[1778847891142,60.31,80446.45,0.01,-0.00855,1e-05,1.64232]
[1778847896178,60.31,80445.28,0.01,-0.00856,1e-05,1.64337]
[1778847901213,60.31,80448.17,0.01,-0.00854,1e-05,1.64078]
[1778847906248,60.31,80448.79,0.01,-0.00854,1e-05,1.64022]
[1778847911286,60.31,80447.65,0.01,-0.00855,1e-05,1.64124]
[1778847917326,60.31,80445.72,0.01,-0.00856,1e-05,1.64298]
[1778847922360,60.31,80436.68,0.01,-0.00861,1e-05,1.65112]
[1778847927395,60.31,80438.12,0.01,-0.0086,1e-05,1.64982]
[1778847932433,60.31,80434.0,0.01,-0.00861,1e-05,1.65221]
[1778847937468,60.31,80434.55,0.01,-0.00861,1e-05,1.65171]
[1778847942503,60.31,80435.29,0.01,-0.00861,1e-05,1.65104]
[1778847947540,60.31,80435.71,0.01,-0.0086,1e-05,1.65066]
[1778847952574,60.31,80437.97,0.01,-0.00859,1e-05,1.64862]
[1778847957609,60.31,80440.94,0.01,-0.00858,1e-05,1.64595]
[1778847962644,60.31,80443.37,0.01,-0.00856,1e-05,1.64376]
[1778847967681,60.31,80453.17,0.01,-0.00851,1e-05,1.63497]
[1778847972715,60.31,80452.78,0.01,-0.00851,1e-05,1.63532]
[1778847977749,60.31,80452.3,0.01,-0.00851,1e-05,1.63575]
[1778847982784,60.31,80452.59,0.01,-0.00851,1e-05,1.63549]
[1778847987821,60.31,80453.8,0.01,-0.00851,1e-05,1.63441]
[1778847992859,60.31,80453.15,0.01,-0.0085,1e-05,1.63366]
[1778847997889,60.31,80455.38,0.01,-0.00849,1e-05,1.63167]
[1778848002926,60.31,80454.69,0.01,-0.00849,1e-05,1.63229]
[1778848007960,60.31,80459.53,0.01,-0.00847,1e-05,1.62796]
[1778848012995,60.31,80461.06,0.01,-0.00846,1e-05,1.6266]
[1778848018029,60.31,80464.84,0.01,-0.00844,1e-05,1.62323]
[1778848023065,60.31,80463.38,0.01,-0.00845,1e-05,1.62453]
[1778848028100,60.31,80455.36,0.01,-0.00849,1e-05,1.63169]
[1778848033135,60.31,80450.98,0.01,-0.00851,1e-05,1.63561]
[1778848038170,60.31,80449.65,0.01,-0.00852,1e-05,1.6368]
[1778848043207,60.31,80448.9,0.01,-0.00853,1e-05,1.63747]
[1778848048242,60.31,80446.17,0.01,-0.00854,1e-05,1.63992]
[1778848051026,60.31,80459.03,0.01,-0.00846,1e-05,1.62709]
[1778848056297,60.31,80459.01,0.01,-0.00846,1e-05,1.62711]
[1778848061332,60.31,80459.57,0.01,-0.00846,1e-05,1.62661]
[1778848066368,60.31,80460.04,0.01,-0.00846,1e-05,1.62619]
[1778848071405,60.31,80460.2,0.01,-0.00846,1e-05,1.62605]
[1778848076440,60.31,80461.67,0.01,-0.00845,1e-05,1.62474]
[1778848081475,60.31,80462.12,0.01,-0.00845,1e-05,1.62433]
[1778848086513,60.31,80462.93,0.01,-0.00844,1e-05,1.62361]
[1778848092552,60.31,80463.16,0.01,-0.00844,1e-05,1.62341]
[1778848097588,60.31,80463.05,0.01,-0.00844,1e-05,1.62351]
[1778848102631,60.31,80467.69,0.01,-0.00842,1e-05,1.61938]
[1778848107661,60.31,80466.64,0.01,-0.00842,1e-05,1.62031]
[1778848112696,60.31,80466.96,0.01,-0.00841,1e-05,1.61871]
[1778848117738,60.31,80466.53,0.01,-0.00842,1e-05,1.61909]
[1778848122767,60.31,80473.22,0.01,-0.00838,1e-05,1.61316]
[1778848128809,60.31,80477.2,0.01,-0.00836,1e-05,1.60964]
[1778848134851,60.31,80478.79,0.01,-0.00835,1e-05,1.60824]
[1778848140893,60.31,80476.81,0.01,-0.00836,1e-05,1.60998]
[1778848145930,60.31,80473.65,0.01,-0.00838,1e-05,1.61278]
[1778848150966,60.31,80472.88,0.01,-0.00838,1e-05,1.61346]
[1778848155999,60.31,80473.62,0.01,-0.00838,1e-05,1.61281]
[1778848161034,60.31,80479.56,0.01,-0.00835,1e-05,1.60756]
[1778848166077,60.31,80482.61,0.01,-0.00833,1e-05,1.60486]
[1778848171112,60.31,80489.76,0.01,-0.00829,1e-05,1.59727]
[1778848176147,60.31,80496.67,0.01,-0.00825,1e-05,1.59121]
[1778848181181,60.31,80503.21,0.01,-0.00821,1e-05,1.58549]
[1778848186215,60.31,80504.05,0.01,-0.00821,1e-05,1.58476]
[1778848191252,60.31,80502.58,0.01,-0.00822,1e-05,1.58604]
[1778848196288,60.31,80503.01,0.01,-0.00822,1e-05,1.58566]
[1778848201322,60.31,80502.51,0.01,-0.00822,1e-05,1.5861]
[1778848205366,60.31,80478.84,0.01,-0.00834,1e-05,1.60688]
[1778848207367,60.31,80448.46,0.01,-0.00851,1e-05,1.63389]
[1778848210390,60.31,80421.72,0.01,-0.00865,1e-05,1.65797]
[1778848215439,60.31,80410.15,0.01,-0.00872,1e-05,1.66848]
[1778848220463,60.31,80416.5,0.01,-0.00868,1e-05,1.66271]
[1778848225496,60.31,80416.76,0.01,-0.00868,1e-05,1.66247]
[1778848230533,60.31,80420.06,0.01,-0.00866,1e-05,1.65948]
[1778848236574,60.31,80414.51,0.01,-0.00869,1e-05,1.66317]
[1778848242363,60.31,80412.5,0.01,-0.0087,1e-05,1.665]
[1778848247651,60.31,80408.08,0.01,-0.00872,1e-05,1.66903]
[1778848252686,60.31,80398.69,0.01,-0.00878,1e-05,1.6776]
[1778848257721,60.31,80393.09,0.01,-0.00881,1e-05,1.68273]
[1778848262757,60.31,80401.49,0.01,-0.00876,1e-05,1.67504]
[1778848267792,60.31,80397.83,0.01,-0.00878,1e-05,1.67839]
[1778848272828,60.31,80396.3,0.01,-0.00879,1e-05,1.67979]
[1778848277862,60.31,80399.17,0.01,-0.00877,1e-05,1.67716]
[1778848282898,60.31,80398.94,0.01,-0.00877,1e-05,1.67737]
[1778848287946,60.31,80402.38,0.01,-0.00875,1e-05,1.67423]
[1778848292969,60.31,80411.64,0.01,-0.0087,1e-05,1.66444]
[1778848298003,60.31,80417.57,0.01,-0.00866,1e-05,1.65906]
[1778848304045,60.31,80417.77,0.01,-0.00866,1e-05,1.65887]
[1778848309081,60.31,80433.79,0.01,-0.00857,1e-05,1.6444]
[1778848314116,60.31,80438.23,0.01,-0.00855,1e-05,1.64041]
[1778848319151,60.31,80438.42,0.01,-0.00855,1e-05,1.64024]
[1778848324187,60.31,80429.95,0.01,-0.0086,1e-05,1.64786]
[1778848329221,60.31,80431.75,0.01,-0.00859,1e-05,1.64624]
[1778848335263,60.31,80439.14,0.01,-0.00855,1e-05,1.63959]
[1778848340298,60.31,80441.04,0.01,-0.00853,1e-05,1.63788]
[1778848345333,60.31,80441.05,0.01,-0.00853,1e-05,1.63788]
[1778848350370,60.31,80438.26,0.01,-0.00855,1e-05,1.64038]
[1778848355403,60.31,80442.04,0.01,-0.00852,1e-05,1.63566]
[1778848357426,60.31,80464.89,0.01,-0.0084,1e-05,1.61529]
[1778848362464,60.31,80473.44,0.01,-0.00835,1e-05,1.60772]
[1778848367499,60.31,80459.63,0.01,-0.00843,1e-05,1.61996]
[1778848372581,60.31,80456.57,0.01,-0.00844,1e-05,1.62268]
[1778848374554,60.31,80500.81,0.01,-0.00821,1e-05,1.58369]
[1778848380590,60.31,80510.22,0.01,-0.00816,1e-05,1.5755]
[1778848385635,60.31,80500.27,0.01,-0.00821,1e-05,1.58416]
[1778848390673,60.31,80501.9,0.01,-0.0082,1e-05,1.58274]
[1778848395708,60.31,80509.04,0.01,-0.00816,1e-05,1.57653]
[1778848400742,60.31,80508.15,0.01,-0.00817,1e-05,1.5773]
[1778848406785,60.31,80507.86,0.01,-0.00817,1e-05,1.57755]
[1778848411821,60.31,80502.6,0.01,-0.00819,1e-05,1.58083]
[1778848416855,60.31,80506.01,0.01,-0.00817,1e-05,1.57787]
[1778848420883,60.31,80487.77,0.01,-0.00827,1e-05,1.5938]
[1778848425919,60.31,80486.62,0.01,-0.00828,1e-05,1.59481]
[1778848430955,60.31,80484.29,0.01,-0.00829,1e-05,1.59685]
[1778848435992,60.31,80484.07,0.01,-0.00829,1e-05,1.59705]
[1778848441027,60.31,80485.73,0.01,-0.00828,1e-05,1.59559]
[1778848446063,60.31,80487.9,0.01,-0.00827,1e-05,1.59368]
[1778848451117,60.31,80488.04,0.01,-0.00827,1e-05,1.59356]
[1778848453119,60.31,80505.4,0.01,-0.00818,1e-05,1.5784]
[1778848458154,60.31,80505.39,0.01,-0.00818,1e-05,1.57841]
[1778848463189,60.31,80504.29,0.01,-0.00818,1e-05,1.57936]
[1778848468224,60.31,80491.09,0.01,-0.00825,1e-05,1.59089]
[1778848473263,60.31,80491.48,0.01,-0.00824,1e-05,1.58924]
[1778848478298,60.31,80500.47,0.01,-0.0082,1e-05,1.58139]
[1778848483333,60.31,80499.88,0.01,-0.0082,1e-05,1.58191]
[1778848488369,60.31,80499.36,0.01,-0.0082,1e-05,1.58236]
[1778848493404,60.31,80498.99,0.01,-0.0082,1e-05,1.58268]
[1778848498439,60.31,80503.5,0.01,-0.00818,1e-05,1.57876]
[1778848503476,60.31,80517.24,0.01,-0.00811,1e-05,1.56684]
[1778848508511,60.31,80514.91,0.01,-0.00812,1e-05,1.56885]
[1778848513547,60.31,80506.42,0.01,-0.00817,1e-05,1.57622]
[1778848518583,60.31,80490.21,0.01,-0.00825,1e-05,1.59036]
[1778848523616,60.31,80492.55,0.01,-0.00824,1e-05,1.58831]
[1778848528651,60.31,80492.8,0.01,-0.00824,1e-05,1.58809]
[1778848533687,60.31,80493.6,0.01,-0.00823,1e-05,1.58609]
[1778848538721,60.31,80494.2,0.01,-0.00822,1e-05,1.58557]
[1778848543757,60.31,80494.8,0.01,-0.00822,1e-05,1.58504]
[1778848548790,60.31,80495.34,0.01,-0.00822,1e-05,1.58457]
[1778848553827,60.31,80482.18,0.01,-0.00829,1e-05,1.5961]
[1778848558861,60.31,80490.02,0.01,-0.00825,1e-05,1.58922]
[1778848563896,60.31,80487.95,0.01,-0.00826,1e-05,1.59103]
[1778848569938,60.31,80488.81,0.01,-0.00825,1e-05,1.59028]
[1778848574973,60.31,80489.47,0.01,-0.00825,1e-05,1.5897]
[1778848581016,60.31,80484.38,0.01,-0.00828,1e-05,1.59416]
[1778848586052,60.31,80476.92,0.01,-0.00831,1e-05,1.60072]
[1778848591086,60.31,80463.82,0.01,-0.00838,1e-05,1.61098]
[1778848596122,60.31,80466.6,0.01,-0.00836,1e-05,1.60852]
[1778848601156,60.31,80476.97,0.01,-0.00831,1e-05,1.59937]
[1778848606191,60.31,80476.65,0.01,-0.00831,1e-05,1.59965]
[1778848611226,60.31,80474.4,0.01,-0.00832,1e-05,1.60163]
[1778848616262,60.31,80474.81,0.01,-0.00832,1e-05,1.60127]
[1778848621297,60.31,80475.65,0.01,-0.00832,1e-05,1.60053]
[1778848626332,60.31,80477.09,0.01,-0.00831,1e-05,1.59926]
[1778848631367,60.31,80476.6,0.01,-0.00831,1e-05,1.59969]
[1778848636403,60.31,80476.49,0.01,-0.00831,1e-05,1.59979]
[1778848641437,60.31,80473.15,0.01,-0.00833,1e-05,1.60273]
[1778848646473,60.31,80472.67,0.01,-0.00833,1e-05,1.60316]
[1778848651508,60.31,80464.34,0.01,-0.00837,1e-05,1.6092]
[1778848656543,60.31,80455.84,0.01,-0.00841,1e-05,1.61674]
[1778848661579,60.31,80453.62,0.01,-0.00843,1e-05,1.61871]
[1778848663593,60.31,80436.48,0.01,-0.00852,1e-05,1.63401]
[1778848668628,60.31,80441.77,0.01,-0.00849,1e-05,1.62927]
[1778848672656,60.31,80421.18,0.01,-0.0086,1e-05,1.64777]
[1778848677691,60.31,80415.88,0.01,-0.00863,1e-05,1.65255]
[1778848682728,60.31,80415.74,0.01,-0.00863,1e-05,1.65268]
[1778848687761,60.31,80419.8,0.01,-0.00861,1e-05,1.64901]
[1778848692797,60.31,80430.35,0.01,-0.00855,1e-05,1.63951]
[1778848697831,60.31,80426.8,0.01,-0.00857,1e-05,1.6427]
[1778848702867,60.31,80419.38,0.01,-0.00861,1e-05,1.64939]
[1778848707902,60.31,80422.02,0.01,-0.0086,1e-05,1.64701]
[1778848712939,60.31,80418.5,0.01,-0.00861,1e-05,1.64885]
[1778848717974,60.31,80410.21,0.01,-0.00866,1e-05,1.65635]
[1778848723008,60.31,80414.85,0.01,-0.00863,1e-05,1.65215]
[1778848728043,60.31,80414.91,0.01,-0.00863,1e-05,1.65209]
[1778848733080,60.31,80413.73,0.01,-0.00864,1e-05,1.65316]
[1778848738116,60.31,80412.79,0.01,-0.00864,1e-05,1.65401]
[1778848743150,60.31,80415.16,0.01,-0.00863,1e-05,1.65187]
[1778848748183,60.31,80415.2,0.01,-0.00863,1e-05,1.65183]
[1778848753219,60.31,80422.53,0.01,-0.00859,1e-05,1.64521]
[1778848758254,60.31,80410.84,0.01,-0.00865,1e-05,1.65578]
[1778848764294,60.31,80412.78,0.01,-0.00864,1e-05,1.65402]
[1778848769330,60.31,80413.36,0.01,-0.00864,1e-05,1.6535]
[1778848775377,60.31,80413.89,0.01,-0.00863,1e-05,1.65168]
[1778848780413,60.31,80423.92,0.01,-0.00857,1e-05,1.64263]
[1778848785448,60.31,80430.86,0.01,-0.00854,1e-05,1.63639]
[1778848790486,60.31,80433.58,0.01,-0.00852,1e-05,1.63395]
[1778848795520,60.31,80434.1,0.01,-0.00852,1e-05,1.63349]
[1778848801562,60.31,80435.99,0.01,-0.00851,1e-05,1.63179]
[1778848806598,60.31,80426.44,0.01,-0.00856,1e-05,1.64036]
[1778848811633,60.31,80423.99,0.01,-0.00857,1e-05,1.64257]
[1778848816668,60.31,80410.17,0.01,-0.00865,1e-05,1.65505]
[1778848822710,60.31,80411.79,0.01,-0.00864,1e-05,1.65358]
[1778848828751,60.31,80411.71,0.01,-0.00864,1e-05,1.65365]
[1778848833786,60.31,80413.71,0.01,-0.00862,1e-05,1.6505]
[1778848838822,60.31,80414.94,0.01,-0.00862,1e-05,1.64939]
[1778848843857,60.31,80415.3,0.01,-0.00862,1e-05,1.64907]
[1778848848893,60.31,80414.71,0.01,-0.00862,1e-05,1.6496]
[1778848854936,60.31,80415.06,0.01,-0.00862,1e-05,1.64928]
[1778848860977,60.31,80414.14,0.01,-0.00862,1e-05,1.65012]
[1778848867018,60.31,80415.58,0.01,-0.00861,1e-05,1.64881]
[1778848872053,60.31,80419.68,0.01,-0.00859,1e-05,1.64512]
[1778848877089,60.31,80418.17,0.01,-0.0086,1e-05,1.64648]
[1778848882124,60.31,80419.04,0.01,-0.00859,1e-05,1.64569]
[1778848887159,60.31,80417.85,0.01,-0.0086,1e-05,1.64677]
[1778848892194,60.31,80418.53,0.01,-0.00859,1e-05,1.64482]
[1778848897229,60.31,80414.04,0.01,-0.00862,1e-05,1.64887]
[1778848902265,60.31,80412.2,0.01,-0.00863,1e-05,1.65053]
[1778848908306,60.31,80413.73,0.01,-0.00862,1e-05,1.64915]
[1778848914068,60.31,80415.61,0.01,-0.00861,1e-05,1.64745]
[1778848919383,60.31,80416.49,0.01,-0.0086,1e-05,1.64666]
[1778848924421,60.31,80412.84,0.01,-0.00862,1e-05,1.64995]
[1778848926433,60.31,80395.34,0.01,-0.00872,1e-05,1.66583]
[1778848931468,60.31,80395.83,0.01,-0.00872,1e-05,1.66539]
[1778848936503,60.31,80389.93,0.01,-0.00875,1e-05,1.67077]
[1778848941543,60.31,80388.09,0.01,-0.00876,1e-05,1.67245]
[1778848946579,60.31,80386.03,0.01,-0.00877,1e-05,1.67434]
[1778848953629,60.31,80382.34,0.01,-0.00878,1e-05,1.67636]
[1778848958666,60.31,80377.88,0.01,-0.00881,1e-05,1.68045]
[1778848963698,60.31,80374.28,0.01,-0.00883,1e-05,1.68376]
[1778848968733,60.31,80374.61,0.01,-0.00883,1e-05,1.68346]
[1778848973767,60.31,80360.58,0.01,-0.00891,1e-05,1.69639]
[1778848978805,60.31,80361.33,0.01,-0.0089,1e-05,1.6957]
[1778848983842,60.31,80361.38,0.01,-0.0089,1e-05,1.69565]
[1778848988878,60.31,80367.35,0.01,-0.00887,1e-05,1.69014]
[1778848993911,60.31,80373.57,0.01,-0.00883,1e-05,1.68441]
[1778848998946,60.31,80376.65,0.01,-0.00882,1e-05,1.68158]
[1778849003982,60.31,80378.35,0.01,-0.00881,1e-05,1.68002]
[1778849009019,60.31,80377.9,0.01,-0.00881,1e-05,1.68043]
[1778849014052,60.31,80380.82,0.01,-0.00879,1e-05,1.6764]
[1778849019105,60.31,80385.62,0.01,-0.00876,1e-05,1.67201]
[1778849025148,60.31,80400.78,0.01,-0.00868,1e-05,1.6582]
[1778849030178,60.31,80408.32,0.01,-0.00863,1e-05,1.65137]
[1778849035212,60.31,80408.74,0.01,-0.00863,1e-05,1.65099]
[1778849040248,60.31,80413.19,0.01,-0.00861,1e-05,1.64696]
[1778849045284,60.31,80414.86,0.01,-0.0086,1e-05,1.64546]
[1778849050332,60.31,80413.29,0.01,-0.00861,1e-05,1.64687]
[1778849055355,60.31,80406.05,0.01,-0.00865,1e-05,1.65342]
[1778849061396,60.31,80413.05,0.01,-0.00861,1e-05,1.64709]
[1778849066432,60.31,80413.16,0.01,-0.00861,1e-05,1.64699]
[1778849071481,60.31,80410.95,0.01,-0.00861,1e-05,1.64765]
[1778849076515,60.31,80404.52,0.01,-0.00865,1e-05,1.65347]
[1778849081555,60.31,80403.7,0.01,-0.00865,1e-05,1.65421]
[1778849086590,60.31,80401.19,0.01,-0.00867,1e-05,1.65648]
[1778849091626,60.31,80390.48,0.01,-0.00873,1e-05,1.66622]
[1778849096662,60.31,80385.8,0.01,-0.00875,1e-05,1.67049]
[1778849101695,60.31,80363.68,0.01,-0.00888,1e-05,1.69081]
[1778849106730,60.31,80358.58,0.01,-0.0089,1e-05,1.69552]
[1778849111765,60.31,80361.09,0.01,-0.00889,1e-05,1.6932]
[1778849116800,60.31,80361.85,0.01,-0.00889,1e-05,1.6925]
[1778849121835,60.31,80350.94,0.01,-0.00895,1e-05,1.7026]
[1778849126871,60.31,80350.23,0.01,-0.00895,1e-05,1.70326]
[1778849131906,60.31,80349.27,0.01,-0.00895,1e-05,1.70278]
[1778849136940,60.31,80343.16,0.01,-0.00899,1e-05,1.70846]
[1778849141978,60.31,80346.03,0.01,-0.00897,1e-05,1.70579]
[1778849147013,60.31,80345.82,0.01,-0.00897,1e-05,1.70599]
[1778849152048,60.31,80348.44,0.01,-0.00896,1e-05,1.70355]
[1778849157086,60.31,80350.42,0.01,-0.00894,1e-05,1.70171]
[1778849162122,60.31,80359.27,0.01,-0.00889,1e-05,1.69352]
[1778849167156,60.31,80362.78,0.01,-0.00887,1e-05,1.69028]
[1778849172191,60.31,80361.74,0.01,-0.00888,1e-05,1.69124]
[1778849178233,60.31,80359.4,0.01,-0.00889,1e-05,1.6934]
[1778849183269,60.31,80357.51,0.01,-0.0089,1e-05,1.69514]
[1778849188303,60.31,80363.56,0.01,-0.00887,1e-05,1.68956]
[1778849191325,60.31,80377.27,0.01,-0.00879,1e-05,1.6756]
[1778849196359,60.31,80375.74,0.01,-0.00879,1e-05,1.677]
[1778849202404,60.31,80382.95,0.01,-0.00875,1e-05,1.6704]
[1778849207436,60.31,80378.29,0.01,-0.00878,1e-05,1.67466]
[1778849213478,60.31,80378.88,0.01,-0.00878,1e-05,1.67412]
[1778849219521,60.31,80378.29,0.01,-0.00878,1e-05,1.67466]
[1778849225564,60.31,80378.31,0.01,-0.00878,1e-05,1.67464]
[1778849230597,60.31,80377.04,0.01,-0.00879,1e-05,1.67581]
[1778849235633,60.31,80382.78,0.01,-0.00875,1e-05,1.67055]
[1778849241388,60.31,80382.86,0.01,-0.00875,1e-05,1.67048]
[1778849246709,60.31,80381.44,0.01,-0.00876,1e-05,1.67178]
[1778849251745,60.31,80379.88,0.01,-0.00876,1e-05,1.67185]
[1778849256779,60.31,80373.23,0.01,-0.0088,1e-05,1.67795]
[1778849261815,60.31,80373.83,0.01,-0.0088,1e-05,1.6774]
[1778849266849,60.31,80375.63,0.01,-0.00879,1e-05,1.67575]
[1778849271884,60.31,80377.86,0.01,-0.00878,1e-05,1.6737]
[1778849276919,60.31,80374.67,0.01,-0.00879,1e-05,1.67663]
[1778849281954,60.31,80374.86,0.01,-0.00879,1e-05,1.67645]
[1778849286989,60.31,80363.82,0.01,-0.00885,1e-05,1.6866]
[1778849292025,60.31,80354.52,0.01,-0.00891,1e-05,1.69518]
[1778849297060,60.31,80360.58,0.01,-0.00887,1e-05,1.68958]
[1778849302094,60.31,80364.63,0.01,-0.00885,1e-05,1.68585]
[1778849307131,60.31,80363.38,0.01,-0.00886,1e-05,1.687]
[1778849312165,60.31,80358.26,0.01,-0.00888,1e-05,1.69036]
[1778849317200,60.31,80359.05,0.01,-0.00887,1e-05,1.68963]
[1778849322236,60.31,80359.5,0.01,-0.00887,1e-05,1.68922]
[1778849327270,60.31,80360.0,0.01,-0.00887,1e-05,1.68876]
[1778849332307,60.31,80359.9,0.01,-0.00887,1e-05,1.68885]
[1778849337342,60.31,80368.4,0.01,-0.00882,1e-05,1.68102]
[1778849342379,60.31,80375.4,0.01,-0.00878,1e-05,1.6746]
[1778849347413,60.31,80380.21,0.01,-0.00876,1e-05,1.6702]
[1778849352450,60.31,80389.97,0.01,-0.0087,1e-05,1.6613]
[1778849357485,60.31,80389.62,0.01,-0.0087,1e-05,1.66162]
[1778849362519,60.31,80390.75,0.01,-0.0087,1e-05,1.66059]
[1778849367555,60.31,80389.18,0.01,-0.00871,1e-05,1.66202]
[1778849372590,60.31,80389.31,0.01,-0.0087,1e-05,1.66056]
[1778849377625,60.31,80375.35,0.01,-0.00878,1e-05,1.6733]
[1778849382659,60.31,80365.27,0.01,-0.00883,1e-05,1.68254]
[1778849387695,60.31,80363.95,0.01,-0.00884,1e-05,1.68376]
[1778849392729,60.31,80363.14,0.01,-0.00884,1e-05,1.6845]
[1778849397766,60.31,80364.13,0.01,-0.00884,1e-05,1.68359]
[1778849402802,60.31,80362.05,0.01,-0.00885,1e-05,1.68551]
[1778849407837,60.31,80363.17,0.01,-0.00884,1e-05,1.68448]
[1778849412874,60.31,80362.65,0.01,-0.00885,1e-05,1.68496]
[1778849417909,60.31,80363.16,0.01,-0.00884,1e-05,1.68449]
[1778849422947,60.31,80365.63,0.01,-0.00883,1e-05,1.68221]
[1778849427979,60.31,80365.71,0.01,-0.00883,1e-05,1.68214]
[1778849434021,60.31,80365.04,0.01,-0.00883,1e-05,1.6814]
[1778849439777,60.31,80364.28,0.01,-0.00883,1e-05,1.6821]
[1778849445101,60.31,80362.36,0.01,-0.00884,1e-05,1.68386]
[1778849450155,60.31,80362.49,0.01,-0.00884,1e-05,1.68374]
[1778849455171,60.31,80350.2,0.01,-0.00891,1e-05,1.69509]
[1778849460206,60.31,80352.95,0.01,-0.0089,1e-05,1.69254]
[1778849465244,60.31,80352.08,0.01,-0.0089,1e-05,1.69335]
[1778849470277,60.31,80348.55,0.01,-0.00892,1e-05,1.69661]
[1778849475313,60.31,80347.02,0.01,-0.00893,1e-05,1.69803]
[1778849480348,60.31,80341.66,0.01,-0.00896,1e-05,1.70301]
[1778849485383,60.31,80341.57,0.01,-0.00896,1e-05,1.70309]
[1778849490419,60.31,80344.19,0.01,-0.00895,1e-05,1.70066]
[1778849495457,60.31,80346.79,0.01,-0.00892,1e-05,1.69688]
[1778849496461,60.31,80322.54,0.01,-0.00906,1e-05,1.71947]
[1778849501496,60.31,80315.37,0.01,-0.0091,1e-05,1.7262]
[1778849506531,60.31,80325.25,0.01,-0.00905,1e-05,1.71693]
[1778849511567,60.31,80338.1,0.01,-0.00897,1e-05,1.70494]
[1778849516605,60.31,80345.03,0.01,-0.00893,1e-05,1.69851]
[1778849521640,60.31,80355.94,0.01,-0.00887,1e-05,1.68842]
[1778849524675,60.31,80339.13,0.01,-0.00897,1e-05,1.70399]
[1778849529699,60.31,80336.12,0.01,-0.00898,1e-05,1.70679]
[1778849534731,60.31,80343.5,0.01,-0.00894,1e-05,1.69993]
[1778849539766,60.31,80342.78,0.01,-0.00895,1e-05,1.7006]
[1778849541780,60.31,80362.02,0.01,-0.00884,1e-05,1.68282]
[1778849546816,60.31,80362.29,0.01,-0.00884,1e-05,1.68257]
[1778849551851,60.31,80370.65,0.01,-0.00878,1e-05,1.67354]
[1778849556885,60.31,80369.34,0.01,-0.00879,1e-05,1.67474]
[1778849561922,60.31,80381.33,0.01,-0.00872,1e-05,1.66378]
[1778849566958,60.31,80388.9,0.01,-0.00868,1e-05,1.6569]
[1778849571992,60.31,80390.68,0.01,-0.00867,1e-05,1.65528]
[1778849577027,60.31,80399.84,0.01,-0.00862,1e-05,1.64698]
[1778849582064,60.31,80403.07,0.01,-0.0086,1e-05,1.64407]
[1778849587097,60.31,80402.34,0.01,-0.00861,1e-05,1.64473]
[1778849592132,60.31,80402.38,0.01,-0.00861,1e-05,1.64469]
[1778849597169,60.31,80383.31,0.01,-0.00871,1e-05,1.66198]
[1778849599900,60.31,80353.68,0.01,-0.00888,1e-05,1.68914]
[1778849605226,60.31,80351.36,0.01,-0.00889,1e-05,1.69129]
[1778849610262,60.31,80350.14,0.01,-0.0089,1e-05,1.69241]
[1778849615295,60.31,80351.59,0.01,-0.00888,1e-05,1.68971]
[1778849620333,60.31,80347.16,0.01,-0.00891,1e-05,1.6938]
[1778849625404,60.31,80353.4,0.01,-0.00887,1e-05,1.68804]
[1778849630437,60.31,80353.66,0.01,-0.00887,1e-05,1.6878]
[1778849635473,60.31,80353.8,0.01,-0.00887,1e-05,1.68767]
[1778849640507,60.31,80354.29,0.01,-0.00887,1e-05,1.68722]
[1778849644540,60.31,80336.48,0.01,-0.00897,1e-05,1.70371]
[1778849649578,60.31,80321.63,0.01,-0.00905,1e-05,1.71756]
[1778849654613,60.31,80329.0,0.01,-0.00901,1e-05,1.71068]
[1778849659649,60.31,80331.96,0.01,-0.00899,1e-05,1.70792]
[1778849663680,60.31,80332.79,0.01,-0.00899,1e-05,1.70714]
[1778849664689,60.31,80333.3,0.01,-0.00899,1e-05,1.70667]
[1778849669726,60.31,80333.87,0.01,-0.00898,1e-05,1.70614]
[1778849674761,60.31,80319.66,0.01,-0.00906,1e-05,1.71803]
[1778849679797,60.31,80322.8,0.01,-0.00904,1e-05,1.71509]
[1778849684833,60.31,80324.07,0.01,-0.00903,1e-05,1.7139]
[1778849689867,60.31,80324.67,0.01,-0.00903,1e-05,1.71334]
[1778849694904,60.31,80321.12,0.01,-0.00905,1e-05,1.71666]
[1778849699936,60.31,80320.53,0.01,-0.00905,1e-05,1.71722]
[1778849705979,60.31,80327.26,0.01,-0.00901,1e-05,1.71093]
[1778849711016,60.31,80327.9,0.01,-0.00901,1e-05,1.71033]
[1778849716050,60.31,80328.63,0.01,-0.00901,1e-05,1.70965]
[1778849721086,60.31,80335.89,0.01,-0.00896,1e-05,1.70289]
[1778849726120,60.31,80323.8,0.01,-0.00903,1e-05,1.71416]
[1778849731155,60.31,80323.43,0.01,-0.00903,1e-05,1.71313]
[1778849736191,60.31,80319.4,0.01,-0.00905,1e-05,1.71689]
[1778849741899,60.31,80318.64,0.01,-0.00906,1e-05,1.71761]
[1778849747268,60.31,80331.9,0.01,-0.00898,1e-05,1.70523]
[1778849752302,60.31,80333.76,0.01,-0.00897,1e-05,1.7035]
[1778849757337,60.31,80334.79,0.01,-0.00896,1e-05,1.70254]
[1778849762372,60.31,80341.59,0.01,-0.00893,1e-05,1.69623]
[1778849768417,60.31,80335.04,0.01,-0.00896,1e-05,1.70231]
[1778849773456,60.31,80335.92,0.01,-0.00896,1e-05,1.70149]
[1778849777495,60.31,80353.34,0.01,-0.00886,1e-05,1.68537]
[1778849782513,60.31,80355.79,0.01,-0.00884,1e-05,1.68312]
[1778849787549,60.31,80357.05,0.01,-0.00884,1e-05,1.68196]
[1778849792584,60.31,80357.52,0.01,-0.00883,1e-05,1.68016]
[1778849797618,60.31,80360.47,0.01,-0.00881,1e-05,1.67745]
[1778849802654,60.31,80350.72,0.01,-0.00887,1e-05,1.68643]
[1778849807689,60.31,80343.34,0.01,-0.00891,1e-05,1.69324]
[1778849812725,60.31,80335.1,0.01,-0.00896,1e-05,1.70088]
[1778849817760,60.31,80335.27,0.01,-0.00895,1e-05,1.70072]
[1778849822794,60.31,80336.71,0.01,-0.00895,1e-05,1.69939]
[1778849827832,60.31,80320.15,0.01,-0.00904,1e-05,1.71481]
[1778849832866,60.31,80327.37,0.01,-0.009,1e-05,1.70807]
[1778849838911,60.31,80330.19,0.01,-0.00898,1e-05,1.70545]
[1778849844962,60.31,80331.66,0.01,-0.00897,1e-05,1.70408]
[1778849849987,60.31,80336.15,0.01,-0.00895,1e-05,1.69991]
[1778849857037,60.31,80340.89,0.01,-0.00892,1e-05,1.69414]
[1778849863078,60.31,80344.11,0.01,-0.0089,1e-05,1.69117]
[1778849868112,60.31,80346.2,0.01,-0.00889,1e-05,1.68923]
[1778849874154,60.31,80342.11,0.01,-0.00891,1e-05,1.69302]
[1778849879191,60.31,80341.91,0.01,-0.00891,1e-05,1.6932]
[1778849884225,60.31,80342.01,0.01,-0.00891,1e-05,1.69311]
[1778849889259,60.31,80342.63,0.01,-0.00891,1e-05,1.69253]
[1778849894296,60.31,80341.69,0.01,-0.00891,1e-05,1.6934]
[1778849899329,60.31,80342.56,0.01,-0.00891,1e-05,1.6926]
[1778849905371,60.31,80342.16,0.01,-0.00891,1e-05,1.69297]
[1778849913112,60.31,80341.07,0.01,-0.00891,1e-05,1.69261]
[1778849921485,60.31,80340.67,0.01,-0.00891,1e-05,1.69298]
[1778849927526,60.31,80339.83,0.01,-0.00891,1e-05,1.69376]
[1778849933252,60.31,80339.15,0.01,-0.00892,1e-05,1.69439]
[1778849938603,60.31,80338.13,0.01,-0.00892,1e-05,1.69533]
[1778849945652,60.31,80338.53,0.01,-0.00892,1e-05,1.69496]
[1778849950687,60.31,80338.47,0.01,-0.00892,1e-05,1.69502]
[1778849955722,60.31,80339.64,0.01,-0.00892,1e-05,1.69394]
[1778849963462,60.31,80339.47,0.01,-0.00892,1e-05,1.69409]
[1778849969820,60.31,80340.23,0.01,-0.00891,1e-05,1.69339]
[1778849974855,60.31,80339.84,0.01,-0.00891,1e-05,1.69238]
[1778849979891,60.31,80339.42,0.01,-0.00891,1e-05,1.69277]
[1778849984925,60.31,80339.22,0.01,-0.00891,1e-05,1.69296]
[1778849990968,60.31,80344.95,0.01,-0.00888,1e-05,1.68766]
[1778849996008,60.31,80350.4,0.01,-0.00885,1e-05,1.68264]
[1778850001062,60.31,80355.16,0.01,-0.00882,1e-05,1.67826]
[1778850005072,60.31,80335.91,0.01,-0.00893,1e-05,1.69602]
[1778850008092,60.31,80316.86,0.01,-0.00904,1e-05,1.71376]
[1778850013131,60.31,80307.17,0.01,-0.00909,1e-05,1.72284]
[1778850018166,60.31,80309.36,0.01,-0.00908,1e-05,1.72078]
[1778850023202,60.31,80306.25,0.01,-0.0091,1e-05,1.7237]
[1778850028237,60.31,80299.74,0.01,-0.00914,1e-05,1.72983]
[1778850033272,60.31,80286.74,0.01,-0.00921,1e-05,1.74072]
[1778850038307,60.31,80285.82,0.01,-0.00921,1e-05,1.74159]
[1778850043347,60.31,80288.19,0.01,-0.0092,1e-05,1.73935]
[1778850048377,60.31,80292.78,0.01,-0.00917,1e-05,1.73501]
[1778850053412,60.31,80292.79,0.01,-0.00917,1e-05,1.735]
[1778850058447,60.31,80290.26,0.01,-0.00919,1e-05,1.73739]
[1778850063481,60.31,80290.88,0.01,-0.00918,1e-05,1.7368]
[1778850067533,60.31,80268.79,0.01,-0.00931,1e-05,1.7578]
[1778850068524,60.31,80246.89,0.01,-0.00944,1e-05,1.77882]
[1778850070544,60.31,80265.46,0.01,-0.00933,1e-05,1.76098]
[1778850075576,60.31,80252.94,0.01,-0.00941,1e-05,1.77299]
[1778850078596,60.31,80228.36,0.01,-0.00955,1e-05,1.79677]
[1778850082636,60.31,80208.48,0.01,-0.00968,1e-05,1.81619]
[1778850087675,60.31,80203.97,0.01,-0.0097,1e-05,1.82062]
[1778850092707,60.31,80193.42,0.01,-0.00976,1e-05,1.82958]
[1778850097741,60.31,80179.9,0.01,-0.00984,1e-05,1.84298]
[1778850102784,60.31,80180.59,0.01,-0.00984,1e-05,1.84229]
[1778850107815,60.31,80194.97,0.01,-0.00975,1e-05,1.82805]
[1778850112850,60.31,80191.88,0.01,-0.00977,1e-05,1.8311]
[1778850117884,60.31,80183.81,0.01,-0.00982,1e-05,1.83909]
[1778850122923,60.31,80189.75,0.01,-0.00978,1e-05,1.83321]
[1778850124606,60.31,80169.32,0.01,-0.00991,1e-05,1.85351]
[1778850129972,60.31,80169.74,0.01,-0.00991,1e-05,1.85309]
[1778850135012,60.31,80177.89,0.01,-0.00986,1e-05,1.84497]
[1778850140044,60.31,80182.53,0.01,-0.00983,1e-05,1.84036]
[1778850145083,60.31,80180.41,0.01,-0.00984,1e-05,1.84247]
[1778850150114,60.31,80182.37,0.01,-0.00983,1e-05,1.84052]
[1778850155152,60.31,80181.83,0.01,-0.00982,1e-05,1.83961]
[1778850159194,60.31,80162.07,0.01,-0.00995,1e-05,1.8593]
[1778850160201,60.31,80140.0,0.01,-0.01009,1e-05,1.88151]
[1778850164228,60.31,80121.98,0.01,-0.0102,1e-05,1.8998]
[1778850169278,60.31,80119.16,0.01,-0.01022,1e-05,1.90267]
[1778850174300,60.31,80120.83,0.01,-0.01021,1e-05,1.90097]
[1778850179335,60.31,80118.89,0.01,-0.01022,1e-05,1.90295]
[1778850184369,60.31,80115.36,0.01,-0.01025,1e-05,1.90655]
[1778850189407,60.31,80113.17,0.01,-0.01026,1e-05,1.90879]
[1778850194442,60.31,80116.79,0.01,-0.01024,1e-05,1.90509]
[1778850199479,60.31,80127.86,0.01,-0.01016,1e-05,1.89381]
[1778850204516,60.31,80111.97,0.01,-0.01027,1e-05,1.91002]
[1778850209589,60.31,80108.72,0.01,-0.01029,1e-05,1.91335]
[1778850214625,60.31,80101.91,0.01,-0.01032,1e-05,1.91885]
[1778850219660,60.31,80106.74,0.01,-0.01029,1e-05,1.91389]
[1778850224697,60.31,80100.67,0.01,-0.01033,1e-05,1.92013]
[1778850229732,60.31,80098.83,0.01,-0.01034,1e-05,1.92202]
[1778850234765,60.31,80093.01,0.01,-0.01038,1e-05,1.92802]
[1778850239799,60.31,80092.99,0.01,-0.01038,1e-05,1.92804]
[1778850245453,60.31,80079.7,0.01,-0.01047,1e-05,1.94179]
[1778850248866,60.23,80051.42,0.01,-0.01057,1e-05,1.95686]
[1778850253901,60.05,80052.66,0.01,-0.01037,1e-05,1.92543]
[1778850258935,59.92,80056.86,0.01,-0.01021,1e-05,1.89995]
[1778850263971,59.9,80064.52,0.01,-0.01015,1e-05,1.88902]
[1778850266992,59.8,80086.87,0.01,-0.0099,1e-05,1.84964]
[1778850272029,59.77,80061.22,0.01,-0.01002,1e-05,1.86886]
[1778850277065,59.76,80053.53,0.01,-0.01007,1e-05,1.87615]
[1778850282098,59.75,80052.6,0.01,-0.01006,1e-05,1.87445]
[1778850287133,59.73,80048.77,0.01,-0.01007,1e-05,1.87574]
[1778850292170,59.72,80066.03,0.01,-0.00995,1e-05,1.85612]
[1778850295807,59.72,80089.84,0.01,-0.00979,1e-05,1.83218]
[1778850301231,59.72,80101.37,0.01,-0.00972,1e-05,1.82068]
[1778850306267,59.72,80100.75,0.01,-0.00973,1e-05,1.82129]
[1778850311302,59.72,80106.99,0.01,-0.00969,1e-05,1.81509]
[1778850313317,59.72,80088.89,0.01,-0.0098,1e-05,1.83313]
[1778850314322,59.72,80071.8,0.01,-0.00991,1e-05,1.85029]
[1778850319357,59.72,80076.99,0.01,-0.00988,1e-05,1.84507]
[1778850324394,59.72,80092.05,0.01,-0.00978,1e-05,1.82997]
[1778850329428,59.72,80091.86,0.01,-0.00978,1e-05,1.83016]
[1778850334463,59.72,80093.59,0.01,-0.00976,1e-05,1.82699]
[1778850339498,59.72,80092.82,0.01,-0.00977,1e-05,1.82776]
[1778850344533,59.72,80095.14,0.01,-0.00975,1e-05,1.82544]
[1778850349569,59.72,80103.59,0.01,-0.0097,1e-05,1.81703]
[1778850354603,59.72,80111.52,0.01,-0.00965,1e-05,1.80917]
[1778850359641,59.72,80110.87,0.01,-0.00966,1e-05,1.80981]
[1778850363671,59.72,80093.3,0.01,-0.00977,1e-05,1.82728]
[1778850368710,59.72,80087.59,0.01,-0.0098,1e-05,1.83299]
[1778850373743,59.72,80086.35,0.01,-0.00981,1e-05,1.83423]
[1778850378775,59.72,80091.75,0.01,-0.00978,1e-05,1.82883]
[1778850383821,59.72,80092.35,0.01,-0.00977,1e-05,1.82823]
[1778850388857,59.72,80084.2,0.01,-0.00982,1e-05,1.83638]
[1778850393891,59.72,80082.37,0.01,-0.00983,1e-05,1.83677]
[1778850398930,59.72,80090.12,0.01,-0.00978,1e-05,1.82901]
[1778850403963,59.72,80089.95,0.01,-0.00978,1e-05,1.82918]
[1778850408998,59.72,80096.01,0.01,-0.00974,1e-05,1.82314]
[1778850414032,59.72,80104.41,0.01,-0.00969,1e-05,1.81478]
[1778850419067,59.72,80110.85,0.01,-0.00965,1e-05,1.8084]
[1778850424102,59.72,80107.21,0.01,-0.00967,1e-05,1.81201]
[1778850429141,59.72,80104.82,0.01,-0.00969,1e-05,1.81438]
[1778850434172,59.72,80096.85,0.01,-0.00974,1e-05,1.8223]
[1778850439208,59.72,80096.06,0.01,-0.00974,1e-05,1.82309]
[1778850444247,59.72,80084.96,0.01,-0.00981,1e-05,1.83417]
[1778850449280,59.72,80085.97,0.01,-0.0098,1e-05,1.83316]
[1778850454315,59.72,80079.93,0.01,-0.00983,1e-05,1.83777]
[1778850459350,59.72,80083.23,0.01,-0.00981,1e-05,1.83446]
[1778850464386,59.72,80091.57,0.01,-0.00976,1e-05,1.82612]
[1778850469421,59.72,80092.64,0.01,-0.00976,1e-05,1.82506]
[1778850474457,59.72,80081.89,0.01,-0.00982,1e-05,1.8358]
[1778850479492,59.72,80079.33,0.01,-0.00984,1e-05,1.83837]
[1778850484527,59.72,80074.37,0.01,-0.00987,1e-05,1.84335]
[1778850489561,59.72,80072.85,0.01,-0.00988,1e-05,1.84488]
[1778850494597,59.72,80072.91,0.01,-0.00988,1e-05,1.84482]
[1778850499631,59.72,80072.81,0.01,-0.00988,1e-05,1.84492]
[1778850504666,59.72,80074.56,0.01,-0.00987,1e-05,1.84316]
[1778850509702,59.72,80075.08,0.01,-0.00987,1e-05,1.84264]
[1778850514737,59.71,80057.6,0.01,-0.00996,1e-05,1.85723]
[1778850520779,59.69,80049.93,0.01,-0.00999,1e-05,1.86176]
[1778850525814,59.67,80050.12,0.01,-0.00997,1e-05,1.8589]
[1778850530855,59.66,80046.61,0.01,-0.00998,1e-05,1.85985]
[1778850535884,59.64,80042.67,0.01,-0.00999,1e-05,1.8612]
[1778850540921,59.63,80043.03,0.01,-0.00997,1e-05,1.85875]
[1778850545956,59.61,80040.71,0.01,-0.00997,1e-05,1.85801]
[1778850550994,59.6,80047.21,0.01,-0.00991,1e-05,1.84889]
[1778850556029,59.58,80060.09,0.01,-0.00981,1e-05,1.83347]
[1778850561064,59.57,80061.79,0.01,-0.00979,1e-05,1.82941]
[1778850566100,59.55,80063.7,0.01,-0.00976,1e-05,1.82515]
[1778850571137,59.54,80068.66,0.01,-0.00971,1e-05,1.8165]
[1778850576172,59.53,80069.18,0.01,-0.00969,1e-05,1.81379]
[1778850581206,59.51,80062.58,0.01,-0.00972,1e-05,1.81817]
[1778850586241,59.5,80060.94,0.01,-0.00972,1e-05,1.8176]
[1778850591276,59.48,80058.64,0.01,-0.00972,1e-05,1.81764]
[1778850596311,59.47,80056.89,0.01,-0.00971,1e-05,1.81717]
[1778850601347,59.46,80056.65,0.01,-0.0097,1e-05,1.81521]
[1778850606383,59.44,80047.4,0.01,-0.00975,1e-05,1.82227]
[1778850611417,59.43,80048.0,0.01,-0.00973,1e-05,1.81945]
[1778850616452,59.42,80050.72,0.01,-0.0097,1e-05,1.81452]
[1778850621489,59.4,80046.5,0.01,-0.00971,1e-05,1.81654]
[1778850626525,59.39,80051.68,0.01,-0.00967,1e-05,1.80919]
[1778850631561,59.38,80073.55,0.01,-0.00951,1e-05,1.78406]
[1778850636595,59.37,80075.06,0.01,-0.00949,1e-05,1.78071]
[1778850641631,59.37,80081.32,0.01,-0.00945,1e-05,1.77456]
[1778850646668,59.37,80082.44,0.01,-0.00945,1e-05,1.77346]
[1778850651706,59.37,80082.51,0.01,-0.00945,1e-05,1.7734]
[1778850656737,59.37,80083.89,0.01,-0.00944,1e-05,1.77204]
[1778850661778,59.37,80084.2,0.01,-0.00943,1e-05,1.77174]
[1778850666807,59.37,80084.75,0.01,-0.00943,1e-05,1.7712]
[1778850671844,59.37,80101.86,0.01,-0.00933,1e-05,1.75451]
[1778850676878,59.37,80105.4,0.01,-0.00931,1e-05,1.75107]
[1778850681913,59.37,80108.4,0.01,-0.00929,1e-05,1.74816]
[1778850686953,59.37,80101.93,0.01,-0.00933,1e-05,1.75444]
[1778850691987,59.37,80099.41,0.01,-0.00934,1e-05,1.75548]
[1778850697022,59.37,80099.65,0.01,-0.00933,1e-05,1.75525]
[1778850702057,59.37,80101.39,0.01,-0.00932,1e-05,1.75356]
[1778850707092,59.37,80096.73,0.01,-0.00935,1e-05,1.75809]
[1778850712127,59.37,80095.68,0.01,-0.00936,1e-05,1.75911]
[1778850717163,59.37,80094.67,0.01,-0.00936,1e-05,1.7601]
[1778850722200,59.37,80082.24,0.01,-0.00944,1e-05,1.77225]
[1778850727243,59.37,80077.31,0.01,-0.00947,1e-05,1.77708]
[1778850732271,59.37,80080.52,0.01,-0.00945,1e-05,1.77393]
[1778850737309,59.37,80071.7,0.01,-0.0095,1e-05,1.7826]
[1778850742344,59.36,80067.93,0.01,-0.00952,1e-05,1.78526]
[1778850747382,59.35,80055.29,0.01,-0.00959,1e-05,1.79579]
[1778850752417,59.33,80048.53,0.01,-0.00961,1e-05,1.79904]
[1778850757452,59.32,80050.99,0.01,-0.00958,1e-05,1.79459]
[1778850762487,59.31,80039.41,0.01,-0.00964,1e-05,1.80411]
[1778850767527,59.3,80040.92,0.01,-0.00962,1e-05,1.80058]
[1778850772559,59.29,80055.76,0.01,-0.00952,1e-05,1.78393]
[1778850777596,59.27,80058.74,0.01,-0.00949,1e-05,1.7791]
[1778850782632,59.26,80065.53,0.01,-0.00943,1e-05,1.77056]
[1778850787667,59.25,80060.56,0.01,-0.00945,1e-05,1.77361]
[1778850792702,59.24,80062.71,0.01,-0.00943,1e-05,1.76968]
[1778850797736,59.23,80052.31,0.01,-0.00948,1e-05,1.77812]
[1778850802772,59.22,80047.96,0.01,-0.0095,1e-05,1.78056]
[1778850807806,59.21,80042.52,0.01,-0.00952,1e-05,1.78404]
[1778850810827,59.2,80059.55,0.01,-0.00941,1e-05,1.76616]
[1778850815866,59.19,80059.67,0.01,-0.00939,1e-05,1.76292]
[1778850820901,59.18,80058.86,0.01,-0.00938,1e-05,1.76167]
[1778850825936,59.17,80059.96,0.01,-0.00936,1e-05,1.75892]
[1778850830971,59.15,80055.32,0.01,-0.00938,1e-05,1.76183]
[1778850836010,59.14,80055.1,0.01,-0.00937,1e-05,1.76039]
[1778850841044,59.13,80053.19,0.01,-0.00938,1e-05,1.76063]
[1778850846080,59.12,80056.24,0.01,-0.00935,1e-05,1.75601]
[1778850849097,59.12,80077.3,0.01,-0.00922,1e-05,1.73553]
[1778850854133,59.12,80079.61,0.01,-0.00921,1e-05,1.7333]
[1778850859169,59.12,80082.7,0.01,-0.00919,1e-05,1.73031]
[1778850864207,59.12,80079.78,0.01,-0.0092,1e-05,1.73313]
[1778850869245,59.12,80080.01,0.01,-0.0092,1e-05,1.73291]
[1778850874275,59.12,80081.05,0.01,-0.00919,1e-05,1.73051]
[1778850879311,59.12,80090.14,0.01,-0.00914,1e-05,1.72175]
[1778850884344,59.12,80099.11,0.01,-0.00908,1e-05,1.71315]
[1778850889379,59.12,80097.42,0.01,-0.00909,1e-05,1.71477]
[1778850894414,59.12,80099.63,0.01,-0.00908,1e-05,1.71265]
[1778850899451,59.12,80104.67,0.01,-0.00905,1e-05,1.70783]
[1778850904484,59.12,80099.07,0.01,-0.00908,1e-05,1.71318]
[1778850909523,59.12,80096.04,0.01,-0.0091,1e-05,1.71609]
[1778850911538,59.12,80071.37,0.01,-0.00925,1e-05,1.73988]
[1778850915567,59.12,80051.64,0.01,-0.00937,1e-05,1.75911]
[1778850920601,59.11,80039.08,0.01,-0.00943,1e-05,1.76976]
[1778850925638,59.1,80040.85,0.01,-0.00941,1e-05,1.76632]
[1778850930412,59.09,80057.73,0.01,-0.0093,1e-05,1.74815]
[1778850935710,59.08,80068.25,0.01,-0.00922,1e-05,1.73509]
[1778850941753,59.08,80072.98,0.01,-0.00919,1e-05,1.73024]
[1778850946788,59.08,80088.36,0.01,-0.0091,1e-05,1.71543]
[1778850951822,59.08,80096.42,0.01,-0.00905,1e-05,1.70771]
[1778850956857,59.08,80093.5,0.01,-0.00907,1e-05,1.7105]
[1778850959879,59.08,80073.64,0.01,-0.00919,1e-05,1.7296]
[1778850964913,59.08,80073.96,0.01,-0.00918,1e-05,1.72929]
[1778850969948,59.08,80066.13,0.01,-0.00923,1e-05,1.73687]
[1778850974984,59.08,80055.42,0.01,-0.0093,1e-05,1.74727]
[1778850980021,59.08,80052.64,0.01,-0.00931,1e-05,1.74998]
[1778850985055,59.08,80056.17,0.01,-0.00929,1e-05,1.74654]
[1778850990091,59.08,80060.93,0.01,-0.00926,1e-05,1.74191]
[1778850995127,59.08,80061.56,0.01,-0.00925,1e-05,1.7399]
[1778851000161,59.08,80069.22,0.01,-0.00921,1e-05,1.73248]
[1778851005198,59.08,80087.44,0.01,-0.0091,1e-05,1.71493]
[1778851010231,59.08,80076.82,0.01,-0.00916,1e-05,1.72514]
[1778851015266,59.08,80075.36,0.01,-0.00917,1e-05,1.72655]
[1778851020302,59.08,80079.11,0.01,-0.00915,1e-05,1.72293]
[1778851025336,59.08,80065.64,0.01,-0.00923,1e-05,1.73595]
[1778851030371,59.08,80072.09,0.01,-0.00919,1e-05,1.7297]
[1778851035407,59.08,80072.8,0.01,-0.00918,1e-05,1.72902]
[1778851040441,59.08,80064.97,0.01,-0.00923,1e-05,1.7366]
[1778851045476,59.08,80068.71,0.01,-0.00921,1e-05,1.73297]
[1778851050511,59.08,80068.92,0.01,-0.00921,1e-05,1.73277]
[1778851055563,59.08,80072.07,0.01,-0.00918,1e-05,1.72833]
[1778851060597,59.08,80080.33,0.01,-0.00913,1e-05,1.72037]
[1778851065633,59.08,80084.42,0.01,-0.00911,1e-05,1.71644]
[1778851070668,59.08,80078.18,0.01,-0.00915,1e-05,1.72244]
[1778851075704,59.08,80076.4,0.01,-0.00916,1e-05,1.72416]
[1778851081479,59.08,80074.25,0.01,-0.00917,1e-05,1.72623]
[1778851086785,59.08,80074.57,0.01,-0.00917,1e-05,1.72592]
[1778851091820,59.08,80075.88,0.01,-0.00916,1e-05,1.72466]
[1778851096857,59.08,80068.01,0.01,-0.00921,1e-05,1.73226]
[1778851101907,59.08,80064.45,0.01,-0.00923,1e-05,1.7357]
[1778851106947,59.08,80071.46,0.01,-0.00919,1e-05,1.72892]
[1778851111985,59.08,80072.3,0.01,-0.00917,1e-05,1.72672]
[1778851117018,59.08,80074.57,0.01,-0.00916,1e-05,1.72453]
[1778851122053,59.08,80073.29,0.01,-0.00917,1e-05,1.72577]
[1778851127090,59.08,80091.68,0.01,-0.00906,1e-05,1.7081]
[1778851132125,59.08,80099.28,0.01,-0.00901,1e-05,1.70085]
[1778851137158,59.08,80106.85,0.01,-0.00897,1e-05,1.69364]
[1778851142194,59.08,80107.7,0.01,-0.00896,1e-05,1.69284]
[1778851147228,59.08,80109.85,0.01,-0.00895,1e-05,1.6908]
[1778851152264,59.08,80115.8,0.01,-0.00892,1e-05,1.68516]
[1778851157299,59.08,80117.99,0.01,-0.0089,1e-05,1.68309]
[1778851162334,59.08,80126.76,0.01,-0.00885,1e-05,1.67482]
[1778851168377,59.08,80132.6,0.01,-0.00882,1e-05,1.66934]
[1778851173412,59.08,80135.82,0.01,-0.00879,1e-05,1.66496]
[1778851178447,59.08,80130.31,0.01,-0.00883,1e-05,1.67013]
[1778851183482,59.08,80114.47,0.01,-0.00892,1e-05,1.68505]
[1778851188516,59.08,80103.67,0.01,-0.00898,1e-05,1.69529]
[1778851193552,59.08,80104.56,0.01,-0.00898,1e-05,1.69445]
[1778851198587,59.08,80109.58,0.01,-0.00895,1e-05,1.68968]
[1778851203621,59.08,80113.4,0.01,-0.00892,1e-05,1.68607]
[1778851208656,59.08,80120.56,0.01,-0.00888,1e-05,1.6793]
[1778851213692,59.08,80109.52,0.01,-0.00895,1e-05,1.68974]
[1778851218727,59.08,80107.49,0.01,-0.00896,1e-05,1.69167]
[1778851223761,59.08,80107.59,0.01,-0.00896,1e-05,1.69157]
[1778851228799,59.08,80109.97,0.01,-0.00894,1e-05,1.68931]
[1778851233831,59.08,80109.46,0.01,-0.00894,1e-05,1.68843]
[1778851238868,59.08,80109.94,0.01,-0.00894,1e-05,1.68797]
[1778851243904,59.08,80117.15,0.01,-0.00889,1e-05,1.68116]
[1778851248937,59.08,80117.24,0.01,-0.00889,1e-05,1.68107]
[1778851253968,59.08,80115.01,0.01,-0.00891,1e-05,1.68318]
[1778851259006,59.08,80116.78,0.01,-0.0089,1e-05,1.6815]
[1778851264042,59.08,80122.52,0.01,-0.00886,1e-05,1.67609]
[1778851269077,59.08,80122.89,0.01,-0.00886,1e-05,1.67574]
[1778851275122,59.08,80123.7,0.01,-0.00886,1e-05,1.67498]
[1778851280157,59.08,80127.94,0.01,-0.00883,1e-05,1.671]
[1778851285193,59.08,80134.93,0.01,-0.00879,1e-05,1.66444]
[1778851290231,59.08,80133.8,0.01,-0.0088,1e-05,1.6655]
[1778851295262,59.08,80127.65,0.01,-0.00883,1e-05,1.66991]
[1778851300297,59.08,80126.68,0.01,-0.00883,1e-05,1.67082]
[1778851305332,59.08,80126.02,0.01,-0.00884,1e-05,1.67144]
[1778851310369,59.08,80125.81,0.01,-0.00884,1e-05,1.67164]
[1778851315402,59.08,80128.91,0.01,-0.00882,1e-05,1.66873]
[1778851320437,59.08,80132.43,0.01,-0.0088,1e-05,1.66543]
[1778851325473,59.08,80131.76,0.01,-0.0088,1e-05,1.66605]
[1778851330508,59.08,80129.26,0.01,-0.00882,1e-05,1.6684]
[1778851335543,59.08,80130.5,0.01,-0.00881,1e-05,1.66723]
[1778851340578,59.08,80134.3,0.01,-0.00879,1e-05,1.66367]
[1778851345614,59.08,80139.55,0.01,-0.00876,1e-05,1.65877]
[1778851350649,59.08,80143.32,0.01,-0.00874,1e-05,1.65525]
[1778851355684,59.08,80142.03,0.01,-0.00874,1e-05,1.6551]
[1778851360718,59.08,80142.26,0.01,-0.00874,1e-05,1.65489]
[1778851365754,59.08,80131.9,0.01,-0.0088,1e-05,1.66457]
[1778851370788,59.08,80129.71,0.01,-0.00881,1e-05,1.66662]
[1778851375824,59.08,80128.07,0.01,-0.00882,1e-05,1.66816]
[1778851380859,59.08,80129.61,0.01,-0.00881,1e-05,1.66671]
[1778851385896,59.08,80134.59,0.01,-0.00878,1e-05,1.66205]
[1778851390928,59.08,80136.59,0.01,-0.00877,1e-05,1.66018]
[1778851395963,59.08,80132.09,0.01,-0.00879,1e-05,1.66439]
[1778851402006,59.08,80133.63,0.01,-0.00879,1e-05,1.66295]
[1778851407040,59.08,80136.57,0.01,-0.00877,1e-05,1.6602]
[1778851412075,59.08,80139.96,0.01,-0.00874,1e-05,1.65568]
[1778851418119,59.08,80152.76,0.01,-0.00867,1e-05,1.64378]
[1778851423890,59.08,80159.93,0.01,-0.00863,1e-05,1.63715]
[1778851429197,59.08,80151.12,0.01,-0.00868,1e-05,1.6453]
[1778851434233,59.08,80143.54,0.01,-0.00872,1e-05,1.65235]
[1778851439267,59.08,80128.74,0.01,-0.00881,1e-05,1.66617]
[1778851444303,59.08,80118.03,0.01,-0.00887,1e-05,1.67623]
[1778851449338,59.08,80124.34,0.01,-0.00883,1e-05,1.6703]
[1778851454374,59.08,80122.43,0.01,-0.00884,1e-05,1.67209]
[1778851459409,59.08,80120.59,0.01,-0.00885,1e-05,1.67382]
[1778851464444,59.08,80123.45,0.01,-0.00884,1e-05,1.67113]
[1778851469479,59.08,80124.44,0.01,-0.00883,1e-05,1.6702]
[1778851474529,59.08,80127.32,0.01,-0.00881,1e-05,1.66614]
[1778851479550,59.08,80126.7,0.01,-0.00881,1e-05,1.66672]
[1778851484585,59.08,80135.83,0.01,-0.00876,1e-05,1.65818]
[1778851489622,59.08,80136.42,0.01,-0.00876,1e-05,1.65763]
[1778851494662,59.08,80135.73,0.01,-0.00876,1e-05,1.65827]
[1778851499691,59.08,80133.14,0.01,-0.00877,1e-05,1.66069]
[1778851504724,59.08,80134.8,0.01,-0.00876,1e-05,1.65914]
[1778851509761,59.08,80128.0,0.01,-0.0088,1e-05,1.6655]
[1778851514795,59.08,80122.36,0.01,-0.00884,1e-05,1.6708]
[1778851519831,59.08,80113.11,0.01,-0.00889,1e-05,1.67951]
[1778851524865,59.08,80115.25,0.01,-0.00888,1e-05,1.67749]
[1778851529900,59.08,80115.26,0.01,-0.00888,1e-05,1.67748]
[1778851534936,59.08,80118.13,0.01,-0.00885,1e-05,1.67341]
[1778851539970,59.08,80118.59,0.01,-0.00885,1e-05,1.67298]
[1778851542991,59.08,80099.05,0.01,-0.00897,1e-05,1.69145]
[1778851546012,59.08,80081.57,0.01,-0.00907,1e-05,1.70811]
[1778851551048,59.08,80067.13,0.01,-0.00915,1e-05,1.72198]
[1778851556083,59.08,80066.35,0.01,-0.00916,1e-05,1.72273]
[1778851561117,59.08,80064.84,0.01,-0.00917,1e-05,1.72419]
[1778851566153,59.08,80058.84,0.01,-0.0092,1e-05,1.72998]
[1778851570180,59.08,80078.6,0.01,-0.00909,1e-05,1.71096]
[1778851575215,59.08,80072.73,0.01,-0.00912,1e-05,1.71659]
[1778851580250,59.08,80063.52,0.01,-0.00918,1e-05,1.72546]
[1778851585287,59.08,80064.21,0.01,-0.00917,1e-05,1.7248]
[1778851590324,59.08,80068.27,0.01,-0.00915,1e-05,1.72088]
[1778851595360,59.08,80069.98,0.01,-0.00913,1e-05,1.71785]
[1778851600394,59.08,80070.16,0.01,-0.00913,1e-05,1.71767]
[1778851605428,59.08,80061.16,0.01,-0.00918,1e-05,1.72635]
[1778851610468,59.08,80064.4,0.01,-0.00916,1e-05,1.72322]
[1778851615500,59.08,80065.1,0.01,-0.00916,1e-05,1.72255]
[1778851620533,59.08,80057.71,0.01,-0.0092,1e-05,1.72968]
[1778851625569,59.08,80058.36,0.01,-0.0092,1e-05,1.72905]
[1778851630603,59.08,80057.29,0.01,-0.00921,1e-05,1.73009]
[1778851635639,59.08,80055.12,0.01,-0.00922,1e-05,1.73219]
[1778851640675,59.08,80063.21,0.01,-0.00917,1e-05,1.72437]
[1778851645713,59.08,80058.47,0.01,-0.0092,1e-05,1.72895]
[1778851650747,59.08,80046.76,0.01,-0.00927,1e-05,1.7403]
[1778851655780,59.08,80041.04,0.01,-0.0093,1e-05,1.74447]
[1778851660822,59.08,80034.06,0.01,-0.00934,1e-05,1.75128]
[1778851665855,59.08,80033.79,0.01,-0.00934,1e-05,1.75155]
[1778851670891,59.08,80026.3,0.01,-0.00939,1e-05,1.75888]
[1778851673913,59.08,80009.18,0.01,-0.00949,1e-05,1.77469]
[1778851678951,59.06,80008.6,0.01,-0.00948,1e-05,1.77349]
[1778851683983,59.05,80013.22,0.01,-0.00944,1e-05,1.76727]
[1778851689018,59.05,80026.04,0.01,-0.00936,1e-05,1.75376]
[1778851694053,59.05,80019.99,0.01,-0.00939,1e-05,1.75969]
[1778851699088,59.05,80025.87,0.01,-0.00936,1e-05,1.75393]
[1778851704123,59.04,80013.48,0.01,-0.00943,1e-05,1.76508]
[1778851709159,59.03,80010.82,0.01,-0.00943,1e-05,1.76599]
[1778851714193,59.02,79992.99,0.01,-0.00952,1e-05,1.78041]
[1778851719228,59.01,79988.19,0.01,-0.00954,1e-05,1.78334]
[1778851724264,58.96,79972.53,0.01,-0.00959,1e-05,1.79043]
[1778851729299,58.95,79972.61,0.01,-0.00958,1e-05,1.78845]
[1778851734333,58.93,79968.08,0.01,-0.00959,1e-05,1.79109]
[1778851739370,58.92,79971.18,0.01,-0.00956,1e-05,1.78611]
[1778851744404,58.89,79978.11,0.01,-0.00949,1e-05,1.77417]
[1778851749440,58.81,79988.44,0.01,-0.00934,1e-05,1.75065]
[1778851754475,58.8,79989.81,0.01,-0.00933,1e-05,1.74783]
[1778851759511,58.79,79991.53,0.01,-0.00931,1e-05,1.74467]
[1778851764545,58.78,79997.13,0.01,-0.00926,1e-05,1.73776]
[1778851769579,58.77,79987.85,0.01,-0.00931,1e-05,1.74543]
[1778851774615,58.73,79981.3,0.01,-0.0093,1e-05,1.74375]
[1778851779650,58.71,79964.39,0.01,-0.00938,1e-05,1.75631]
[1778851784684,58.7,79965.57,0.01,-0.00937,1e-05,1.75362]
[1778851789719,58.67,79965.37,0.01,-0.00934,1e-05,1.7496]
[1778851794754,58.66,79966.99,0.01,-0.00932,1e-05,1.74655]
[1778851799789,58.65,79961.2,0.01,-0.00935,1e-05,1.7508]
[1778851803852,58.64,79938.78,0.01,-0.00948,1e-05,1.77151]
[1778851804831,58.64,79921.57,0.01,-0.00958,1e-05,1.78835]
[1778851807856,58.64,79904.76,0.01,-0.00969,1e-05,1.80452]
[1778851808866,58.63,79884.46,0.01,-0.00981,1e-05,1.82474]
[1778851813902,58.57,79877.0,0.01,-0.0098,1e-05,1.82254]
[1778851817931,58.55,79859.21,0.01,-0.00989,1e-05,1.83608]
[1778851822979,58.55,79845.26,0.01,-0.00998,1e-05,1.85045]
[1778851828013,58.55,79834.32,0.01,-0.01005,1e-05,1.8618]
[1778851831063,58.55,79850.41,0.01,-0.00994,1e-05,1.84368]
[1778851832038,58.55,79867.48,0.01,-0.00983,1e-05,1.82615]
[1778851837094,58.55,79879.18,0.01,-0.00975,1e-05,1.81421]
[1778851838088,58.55,79896.25,0.01,-0.00964,1e-05,1.79691]
[1778851839097,58.55,79917.58,0.01,-0.00951,1e-05,1.77549]
[1778851842117,58.55,79892.59,0.01,-0.00967,1e-05,1.80061]
[1778851847165,58.55,79885.47,0.01,-0.00971,1e-05,1.80782]
[1778851852186,58.55,79885.96,0.01,-0.00971,1e-05,1.80732]
[1778851857225,58.55,79865.75,0.01,-0.00984,1e-05,1.82792]
[1778851880449,58.09,79707.05,0.01,-0.01041,1e-05,1.91634]
[1778851888513,57.95,79744.58,0.01,-0.01001,1e-05,1.85306]
[1778851901607,57.79,79747.37,0.01,-0.00982,1e-05,1.8224]
[1778851902616,57.77,79748.93,0.01,-0.00979,1e-05,1.8168]
[1778851906650,57.74,79713.27,0.01,-0.00999,1e-05,1.84889]
[1778851911703,57.68,79719.05,0.01,-0.00989,1e-05,1.83297]
[1778851913714,57.68,79759.02,0.01,-0.00963,1e-05,1.79089]
[1778851917455,57.67,79777.16,0.01,-0.0095,1e-05,1.77142]
[1778851922782,57.66,79751.93,0.01,-0.00965,1e-05,1.7953]
[1778851927535,57.65,79723.31,0.01,-0.00983,1e-05,1.82307]
[1778851932864,57.61,79732.03,0.01,-0.00974,1e-05,1.80821]
[1778851937896,57.6,79720.75,0.01,-0.0098,1e-05,1.81801]
[1778851942930,57.59,79735.85,0.01,-0.00969,1e-05,1.80056]
[1778851947683,57.58,79712.93,0.01,-0.00983,1e-05,1.82244]
[1778851953010,57.57,79697.64,0.01,-0.00991,1e-05,1.83492]
[1778851958046,57.56,79685.38,0.01,-0.00997,1e-05,1.84567]
[1778851963084,57.54,79675.69,0.01,-0.01003,1e-05,1.85371]
[1778851968120,57.53,79668.59,0.01,-0.01006,1e-05,1.85895]
[1778851973159,57.52,79683.23,0.01,-0.00995,1e-05,1.8413]
[1778851978194,57.5,79690.92,0.01,-0.00988,1e-05,1.83122]
[1778851981215,57.5,79668.38,0.01,-0.01003,1e-05,1.85372]
[1778851986253,57.48,79664.8,0.01,-0.01004,1e-05,1.85527]
[1778851988264,57.48,79641.47,0.01,-0.01019,1e-05,1.87919]
[1778851993299,57.42,79667.61,0.01,-0.00995,1e-05,1.84067]
[1778851995315,57.41,79650.28,0.01,-0.01006,1e-05,1.85813]
[1778852000351,57.33,79654.19,0.01,-0.00994,1e-05,1.83976]
[1778852005384,57.32,79647.44,0.01,-0.00998,1e-05,1.84481]
[1778852009421,57.22,79630.82,0.01,-0.00998,1e-05,1.84546]
[1778852014455,57.2,79639.57,0.01,-0.0099,1e-05,1.8326]
[1778852019497,57.19,79643.09,0.01,-0.00986,1e-05,1.82649]
[1778852024527,57.18,79643.25,0.01,-0.00985,1e-05,1.82435]
[1778852029562,57.17,79643.22,0.01,-0.00984,1e-05,1.82242]
[1778852034598,57.16,79648.81,0.01,-0.00979,1e-05,1.81502]
[1778852039753,57.14,79631.11,0.01,-0.0099,1e-05,1.83135]
[1778852044790,57.11,79622.73,0.01,-0.00992,1e-05,1.83437]
[1778852049826,57.1,79618.74,0.01,-0.00993,1e-05,1.83658]
[1778852054861,57.09,79620.28,0.01,-0.00991,1e-05,1.83352]
[1778852059896,57.08,79624.04,0.01,-0.00987,1e-05,1.82757]
[1778852064931,57.05,79629.0,0.01,-0.00981,1e-05,1.81691]
[1778852069969,57.04,79629.79,0.01,-0.00979,1e-05,1.81424]
[1778852075005,57.02,79619.0,0.01,-0.00984,1e-05,1.82226]
[1778852076012,57.0,79635.51,0.01,-0.00971,1e-05,1.8012]
[1778852081056,56.99,79628.59,0.01,-0.00974,1e-05,1.80672]
[1778852084076,56.99,79646.64,0.01,-0.00962,1e-05,1.7869]
[1778852089124,56.98,79642.9,0.01,-0.00963,1e-05,1.78914]
[1778852093157,56.97,79670.61,0.01,-0.00945,1e-05,1.75934]
[1778852098762,56.96,79665.47,0.01,-0.00947,1e-05,1.763]
[1778852103242,56.95,79642.68,0.01,-0.00961,1e-05,1.78542]
[1778852107293,56.94,79620.69,0.01,-0.00975,1e-05,1.80669]
[1778852112311,56.93,79629.9,0.01,-0.00967,1e-05,1.7954]
[1778852117351,56.92,79616.83,0.01,-0.00975,1e-05,1.80739]
[1778852122382,56.91,79614.42,0.01,-0.00976,1e-05,1.80828]
[1778852127417,56.9,79620.42,0.01,-0.00971,1e-05,1.80031]
[1778852128984,56.9,79638.21,0.01,-0.00959,1e-05,1.78151]
[1778852134468,56.87,79621.84,0.01,-0.00966,1e-05,1.79248]
[1778852137492,56.87,79646.4,0.01,-0.00949,1e-05,1.76622]
[1778852142525,56.86,79652.49,0.01,-0.00945,1e-05,1.75866]
[1778852147561,56.85,79632.37,0.01,-0.00957,1e-05,1.77804]
[1778852152596,56.84,79627.71,0.01,-0.00959,1e-05,1.78138]
[1778852157632,56.84,79622.84,0.01,-0.00961,1e-05,1.78494]
[1778852162667,56.83,79607.69,0.01,-0.0097,1e-05,1.79919]
[1778852166699,56.82,79588.55,0.01,-0.00982,1e-05,1.81797]
[1778852171735,56.81,79589.15,0.01,-0.00981,1e-05,1.81563]
[1778852176770,56.8,79575.03,0.01,-0.00989,1e-05,1.82878]
[1778852181806,56.79,79582.49,0.01,-0.00983,1e-05,1.81911]
[1778852186840,56.78,79577.12,0.01,-0.00985,1e-05,1.82305]
[1778852188855,56.77,79596.11,0.01,-0.00972,1e-05,1.80241]
[1778852190869,56.77,79616.86,0.01,-0.00958,1e-05,1.78022]
[1778852195907,56.76,79618.15,0.01,-0.00956,1e-05,1.77634]
[1778852200944,56.75,79603.41,0.01,-0.00965,1e-05,1.79003]
[1778852205979,56.75,79602.05,0.01,-0.00965,1e-05,1.79003]
[1778852209001,56.74,79582.59,0.01,-0.00977,1e-05,1.80954]
[1778852214049,56.73,79579.2,0.01,-0.00978,1e-05,1.81154]
[1778852219076,56.72,79582.28,0.01,-0.00975,1e-05,1.80668]
[1778852224118,56.71,79587.58,0.01,-0.00971,1e-05,1.79986]
[1778852229148,56.7,79587.39,0.01,-0.0097,1e-05,1.79822]
[1778852234185,56.7,79602.42,0.01,-0.00959,1e-05,1.78102]
[1778852239218,56.69,79607.76,0.01,-0.00955,1e-05,1.77409]
[1778852244259,56.68,79592.78,0.01,-0.00964,1e-05,1.7883]
[1778852249841,56.67,79591.61,0.01,-0.00964,1e-05,1.78777]
[1778852253319,56.66,79553.68,0.01,-0.00987,1e-05,1.82533]
[1778852258354,56.62,79564.95,0.01,-0.00975,1e-05,1.80532]
[1778852263390,56.57,79559.37,0.01,-0.00974,1e-05,1.80351]
[1778852268425,56.56,79562.61,0.01,-0.00971,1e-05,1.79854]
[1778852273460,56.52,79560.79,0.01,-0.00968,1e-05,1.79344]
[1778852278494,56.5,79546.13,0.01,-0.00975,1e-05,1.80469]
[1778852283596,56.49,79529.58,0.01,-0.00985,1e-05,1.82061]
[1778852285558,56.48,79500.97,0.01,-0.01004,1e-05,1.85051]
[1778852290136,56.45,79474.43,0.01,-0.01018,1e-05,1.87313]
[1778852293628,56.37,79451.92,0.01,-0.01026,1e-05,1.8846]
[1778852294642,56.37,79424.53,0.01,-0.01045,1e-05,1.91483]
[1778852296706,56.35,79406.2,0.01,-0.01056,1e-05,1.9317]
[1778852301768,56.35,79378.68,0.01,-0.01076,1e-05,1.96281]
[1778852303747,56.35,79355.94,0.01,-0.01092,1e-05,1.98827]
[1778852308784,56.33,79347.87,0.01,-0.01096,1e-05,1.99449]
[1778852312813,56.33,79377.91,0.01,-0.01073,1e-05,1.95734]
[1778852315839,56.32,79339.69,0.01,-0.01101,1e-05,2.00073]
[1778852318859,56.31,79319.42,0.01,-0.01115,1e-05,2.02231]
[1778852323894,56.29,79330.49,0.01,-0.01103,1e-05,2.00469]
[1778852325909,56.28,79350.02,0.01,-0.01088,1e-05,1.98066]
[1778852330945,56.26,79334.92,0.01,-0.01097,1e-05,1.99513]
[1778852335980,56.25,79333.28,0.01,-0.01097,1e-05,1.9946]
[1778852341021,56.24,79341.14,0.01,-0.0109,1e-05,1.98436]
[1778852344042,56.24,79365.24,0.01,-0.01073,1e-05,1.95678]
[1778852346053,56.24,79335.37,0.01,-0.01094,1e-05,1.99083]
[1778852351086,56.24,79317.75,0.01,-0.01107,1e-05,2.00999]
[1778852352111,56.24,79294.0,0.01,-0.01125,1e-05,2.03754]
[1778852353103,56.24,79276.53,0.01,-0.01138,1e-05,2.05811]
[1778852356132,56.23,79259.71,0.01,-0.01151,1e-05,2.07732]
[1778852361182,56.23,79272.1,0.01,-0.0114,1e-05,2.06173]
[1778852362200,56.23,79295.27,0.01,-0.01123,1e-05,2.03444]
[1778852363209,56.23,79330.04,0.01,-0.01096,1e-05,1.99384]
[1778852368255,56.21,79323.36,0.01,-0.011,1e-05,1.9987]
[1778852371274,56.21,79337.54,0.01,-0.01088,1e-05,1.98066]
[1778852376308,56.21,79324.45,0.01,-0.01098,1e-05,1.99543]
[1778852378322,56.21,79307.07,0.01,-0.01111,1e-05,2.01539]
[1778852383358,56.19,79318.8,0.01,-0.011,1e-05,1.99858]
[1778852388418,56.18,79323.95,0.01,-0.01095,1e-05,1.9917]
[1778852391424,56.18,79306.3,0.01,-0.01108,1e-05,2.01118]
[1778852396460,56.18,79295.08,0.01,-0.01116,1e-05,2.02367]
[1778852401048,56.17,79269.03,0.01,-0.01136,1e-05,2.05389]
[1778852402521,56.17,79269.32,0.01,-0.01135,1e-05,2.0534]
[1778852402527,56.17,79263.58,0.01,-0.0114,1e-05,2.05983]
[1778852407538,56.17,79273.17,0.01,-0.01132,1e-05,2.04783]
[1778852411132,56.16,79291.17,0.01,-0.01118,1e-05,2.02622]
[1778852415606,56.15,79274.77,0.01,-0.01129,1e-05,2.04369]
[1778852421203,56.11,79269.74,0.01,-0.01128,1e-05,2.04103]
[1778852426687,56.08,79262.32,0.01,-0.0113,1e-05,2.04409]
[1778852429069,56.08,79259.12,0.01,-0.01132,1e-05,2.04773]
[1778852429106,56.08,79271.97,0.01,-0.01122,1e-05,2.03245]
[1778852431280,56.06,79290.6,0.01,-0.01106,1e-05,2.0069]
[1778852432060,56.06,79290.6,0.01,-0.01106,1e-05,2.0069]
[1778852432070,56.06,79296.24,0.01,-0.01101,1e-05,1.99963]
[1778852437776,56.06,79289.87,0.01,-0.01106,1e-05,2.00679]
[1778852437791,56.06,79271.07,0.01,-0.0112,1e-05,2.02867]
[1778852442803,56.06,79277.81,0.01,-0.01114,1e-05,2.02024]
[1778852446830,56.05,79295.29,0.01,-0.011,1e-05,1.99883]
[1778852447938,56.05,79295.29,0.01,-0.011,1e-05,1.99883]
[1778852447946,56.05,79298.98,0.01,-0.01098,1e-05,1.9945]
[1778852453879,56.05,79282.94,0.01,-0.0111,1e-05,2.01286]
[1778852458913,56.05,79296.11,0.01,-0.01099,1e-05,1.99723]
[1778852463949,56.04,79289.75,0.01,-0.01104,1e-05,2.00435]
[1778852464677,56.04,79289.75,0.01,-0.01104,1e-05,2.00435]
[1778852464974,56.04,79291.36,0.01,-0.01103,1e-05,2.00242]
[1778852466969,56.04,79269.83,0.01,-0.01119,1e-05,2.02737]
[1778852472016,56.04,79261.74,0.01,-0.01125,1e-05,2.03629]
[1778852474025,56.04,79245.48,0.01,-0.01137,1e-05,2.05521]
[1778852477043,56.04,79228.4,0.01,-0.0115,1e-05,2.07482]
[1778852480194,56.03,79228.41,0.01,-0.0115,1e-05,2.07461]
[1778852480279,56.03,79235.33,0.01,-0.01144,1e-05,2.06616]
[1778852484328,56.03,79228.15,0.01,-0.01149,1e-05,2.07416]
[1778852484407,56.03,79212.22,0.01,-0.01162,1e-05,2.09307]
[1778852488948,56.02,79196.27,0.01,-0.01174,1e-05,2.1114]
[1778852489134,56.02,79199.17,0.01,-0.01171,1e-05,2.10763]
[1778852491147,56.02,79212.11,0.01,-0.0116,1e-05,2.08993]
[1778852495327,56.02,79214.3,0.01,-0.01158,1e-05,2.08643]
[1778852495389,56.02,79238.46,0.01,-0.01139,1e-05,2.05758]
[1778852500217,56.01,79210.18,0.01,-0.0116,1e-05,2.09031]
[1778852502658,56.01,79195.24,0.01,-0.01172,1e-05,2.1081]
[1778852503234,56.01,79192.97,0.01,-0.01174,1e-05,2.11061]
[1778852508271,56.0,79192.87,0.01,-0.01173,1e-05,2.10946]
[1778852509319,56.0,79192.87,0.01,-0.01173,1e-05,2.10946]
[1778852509410,56.0,79198.06,0.01,-0.01169,1e-05,2.10293]
[1778852511207,56.0,79198.06,0.01,-0.01168,1e-05,2.10245]
[1778852511291,56.0,79204.31,0.01,-0.01163,1e-05,2.0949]
[1778852516326,55.99,79187.61,0.01,-0.01176,1e-05,2.11399]
[1778852521362,55.98,79186.52,0.01,-0.01176,1e-05,2.11379]
[1778852526395,55.98,79181.2,0.01,-0.01179,1e-05,2.11925]
[1778852531433,55.97,79180.86,0.01,-0.01179,1e-05,2.11838]
[1778852536470,55.96,79175.63,0.01,-0.01182,1e-05,2.12347]
[1778852538227,55.96,79177.56,0.01,-0.0118,1e-05,2.12086]
[1778852538481,55.96,79176.82,0.01,-0.01181,1e-05,2.12151]
[1778852540518,55.96,79144.0,0.01,-0.01207,1e-05,2.16095]
[1778852541551,55.96,79125.3,0.01,-0.01222,1e-05,2.18419]
[1778852543528,55.96,79107.21,0.01,-0.01238,1e-05,2.20828]
[1778852546550,55.98,79090.48,0.01,-0.01254,1e-05,2.23254]
[1778852550581,55.98,79073.41,0.01,-0.01269,1e-05,2.25488]
[1778852551586,55.98,79090.64,0.01,-0.01253,1e-05,2.23128]
[1778852554614,55.99,79118.85,0.01,-0.0123,1e-05,2.1966]
[1778852556642,55.99,79091.36,0.01,-0.01253,1e-05,2.23154]
[1778852558648,55.99,79070.39,0.01,-0.01271,1e-05,2.25867]
[1778852560683,55.99,79053.53,0.01,-0.01286,1e-05,2.28037]
[1778852563682,55.96,79072.18,0.01,-0.01266,1e-05,2.24978]
[1778852568719,55.84,79079.37,0.01,-0.01244,1e-05,2.21737]
[1778852573757,55.75,79109.53,0.01,-0.01208,1e-05,2.16252]
[1778852578798,55.74,79105.94,0.01,-0.0121,1e-05,2.16527]
[1778852582436,55.73,79078.26,0.01,-0.01232,1e-05,2.19855]
[1778852584374,55.73,79078.26,0.01,-0.01232,1e-05,2.19816]
[1778852584463,55.71,79083.72,0.01,-0.01225,1e-05,2.1873]
[1778852589870,55.7,79084.77,0.01,-0.01223,1e-05,2.18445]
[1778852593902,55.69,79109.28,0.01,-0.01202,1e-05,2.15176]
[1778852595180,55.69,79109.28,0.01,-0.01202,1e-05,2.15176]
[1778852595246,55.69,79112.25,0.01,-0.01199,1e-05,2.14775]
[1778852599944,55.69,79130.48,0.01,-0.01184,1e-05,2.12441]
[1778852604980,55.68,79134.97,0.01,-0.01179,1e-05,2.11734]
[1778852610029,55.66,79144.72,0.01,-0.01169,1e-05,2.10195]
[1778852611026,55.66,79121.14,0.01,-0.01187,1e-05,2.12897]
[1778852612140,55.66,79121.14,0.01,-0.01187,1e-05,2.12897]
[1778852612657,55.66,79106.79,0.01,-0.01198,1e-05,2.14607]
[1778852618077,55.65,79103.67,0.01,-0.012,1e-05,2.14841]
[1778852621098,55.64,79124.84,0.01,-0.01182,1e-05,2.1214]
[1778852626133,55.64,79117.92,0.01,-0.01187,1e-05,2.12856]
[1778852631170,55.63,79111.84,0.01,-0.01191,1e-05,2.13463]
[1778852636203,55.62,79094.56,0.01,-0.01204,1e-05,2.15457]
[1778852641240,55.61,79099.56,0.01,-0.01199,1e-05,2.14679]
[1778852646275,55.61,79109.18,0.01,-0.0119,1e-05,2.13345]
[1778852650069,55.6,79111.31,0.01,-0.01188,1e-05,2.12997]
[1778852650314,55.6,79116.21,0.01,-0.01184,1e-05,2.12367]
[1778852652317,55.6,79136.28,0.01,-0.01167,1e-05,2.09863]
[1778852654332,55.6,79154.83,0.01,-0.01152,1e-05,2.07572]
[1778852659367,55.59,79166.92,0.01,-0.01142,1e-05,2.06036]
[1778852662639,55.59,79178.68,0.01,-0.01133,1e-05,2.04602]
[1778852662698,55.59,79168.85,0.01,-0.0114,1e-05,2.05751]
[1778852668432,55.58,79145.59,0.01,-0.01158,1e-05,2.08459]
[1778852671473,55.58,79124.2,0.01,-0.01174,1e-05,2.10861]
[1778852675881,55.58,79120.32,0.01,-0.01176,1e-05,2.11241]
[1778852676512,55.57,79133.35,0.01,-0.01166,1e-05,2.09627]
[1778852681545,55.57,79142.48,0.01,-0.01158,1e-05,2.08404]
[1778852683561,55.57,79115.1,0.01,-0.0118,1e-05,2.11723]
[1778852685574,55.56,79098.82,0.01,-0.01192,1e-05,2.13646]
[1778852690613,55.56,79102.66,0.01,-0.01188,1e-05,2.1303]
[1778852693341,55.55,79094.84,0.01,-0.01194,1e-05,2.1394]
[1778852693629,55.55,79095.88,0.01,-0.01193,1e-05,2.13782]
[1778852698664,55.54,79100.96,0.01,-0.01188,1e-05,2.13021]
[1778852703031,55.54,79097.2,0.01,-0.01191,1e-05,2.134]
[1778852703710,55.54,79107.57,0.01,-0.01182,1e-05,2.12068]
[1778852707738,55.53,79085.14,0.01,-0.01199,1e-05,2.14728]
[1778852712776,55.52,79092.12,0.01,-0.01193,1e-05,2.13711]
[1778852715504,55.52,79096.77,0.01,-0.01189,1e-05,2.13078]
[1778852715797,55.52,79100.14,0.01,-0.01186,1e-05,2.12634]
[1778852720832,55.51,79093.86,0.01,-0.0119,1e-05,2.1327]
[1778852724861,55.51,79076.83,0.01,-0.01203,1e-05,2.15261]
[1778852727881,55.5,79093.71,0.01,-0.01189,1e-05,2.13073]
[1778852733209,55.49,79092.34,0.01,-0.01188,1e-05,2.12968]
[1778852733267,55.49,79101.67,0.01,-0.0118,1e-05,2.11791]
[1778852734945,55.49,79118.05,0.01,-0.01167,1e-05,2.09758]
[1778852739988,55.48,79102.35,0.01,-0.01179,1e-05,2.11546]
[1778852743640,55.48,79067.7,0.01,-0.01206,1e-05,2.15727]
[1778852744669,55.48,79067.7,0.01,-0.01206,1e-05,2.15727]
[1778852744722,55.48,79065.72,0.01,-0.01208,1e-05,2.15942]
[1778852750061,55.42,79062.84,0.01,-0.01203,1e-05,2.15222]
[1778852755108,55.36,79063.47,0.01,-0.01195,1e-05,2.13924]
[1778852760132,55.32,79050.98,0.01,-0.012,1e-05,2.14765]
[1778852762014,55.32,79051.14,0.01,-0.012,1e-05,2.14715]
[1778852762221,55.32,79046.9,0.01,-0.01204,1e-05,2.15244]
[1778852763810,55.32,79015.21,0.01,-0.0123,1e-05,2.1931]
[1778852766195,55.33,78998.82,0.01,-0.01245,1e-05,2.21552]
[1778852771225,55.34,78990.29,0.01,-0.01254,1e-05,2.22879]
[1778852774732,55.35,78997.76,0.01,-0.01249,1e-05,2.22057]
[1778852774833,55.35,78995.33,0.01,-0.01251,1e-05,2.22415]
[1778852778274,55.36,79013.32,0.01,-0.01237,1e-05,2.20254]
[1778852780551,55.36,79016.92,0.01,-0.01234,1e-05,2.19846]
[1778852780583,55.37,79019.29,0.01,-0.01232,1e-05,2.19595]
[1778852783958,55.37,78994.59,0.01,-0.01254,1e-05,2.22898]
[1778852785363,55.37,79014.82,0.01,-0.01237,1e-05,2.20358]
[1778852788352,55.39,79033.77,0.01,-0.01223,1e-05,2.18157]
[1778852791373,55.39,79049.98,0.01,-0.01209,1e-05,2.16064]
[1778852796408,55.39,79053.64,0.01,-0.01206,1e-05,2.15619]
[1778852797047,55.39,79053.64,0.01,-0.01206,1e-05,2.15619]
[1778852797416,55.39,79057.47,0.01,-0.01203,1e-05,2.15108]
[1778852799803,55.39,79059.08,0.01,-0.01201,1e-05,2.14875]
[1778852799907,55.38,79063.91,0.01,-0.01197,1e-05,2.14212]
[1778852802462,55.38,79086.44,0.01,-0.01178,1e-05,2.11368]
[1778852804471,55.38,79116.8,0.01,-0.01154,1e-05,2.07613]
[1778852809912,55.38,79109.67,0.01,-0.01159,1e-05,2.08404]
[1778852809928,55.37,79112.1,0.01,-0.01157,1e-05,2.08071]
[1778852815549,55.37,79115.67,0.01,-0.01153,1e-05,2.07547]
[1778852817160,55.37,79112.22,0.01,-0.01156,1e-05,2.07948]
[1778852817565,55.37,79116.59,0.01,-0.01152,1e-05,2.074]
[1778852819578,55.37,79143.21,0.01,-0.01131,1e-05,2.04165]
[1778852820587,55.36,79159.86,0.01,-0.01118,1e-05,2.02171]
[1778852822599,55.36,79177.36,0.01,-0.01105,1e-05,2.0009]
[1778852824139,55.36,79181.24,0.01,-0.01102,1e-05,1.9963]
[1778852824614,55.36,79188.02,0.01,-0.01096,1e-05,1.98832]
[1778852825805,55.36,79188.02,0.01,-0.01096,1e-05,1.98832]
[1778852825858,55.36,79211.99,0.01,-0.01078,1e-05,1.96042]
[1778852828891,55.36,79220.28,0.01,-0.01072,1e-05,1.95087]
[1778852828932,55.36,79217.42,0.01,-0.01074,1e-05,1.95422]
[1778852829812,55.36,79217.42,0.01,-0.01074,1e-05,1.95422]
[1778852829887,55.36,79219.62,0.01,-0.01073,1e-05,1.95174]
[1778852835694,55.37,79199.73,0.01,-0.01088,1e-05,1.97557]
[1778852840729,55.37,79199.5,0.01,-0.01088,1e-05,1.97583]
[1778852842317,55.37,79197.27,0.01,-0.0109,1e-05,1.97842]
[1778852842743,55.37,79194.51,0.01,-0.01092,1e-05,1.98163]
[1778852846030,55.37,79200.01,0.01,-0.01088,1e-05,1.97518]
[1778852846770,55.37,79207.94,0.01,-0.01082,1e-05,1.96594]
[1778852847777,55.37,79232.66,0.01,-0.01064,1e-05,1.93751]
[1778852852812,55.37,79215.53,0.01,-0.01076,1e-05,1.95639]
[1778852854232,55.37,79204.48,0.01,-0.01084,1e-05,1.9692]
[1778852854827,55.37,79204.07,0.01,-0.01085,1e-05,1.96968]
[1778852859879,55.37,79186.86,0.01,-0.01098,1e-05,1.98967]
[1778852860881,55.37,79170.53,0.01,-0.0111,1e-05,2.00883]
[1778852865915,55.37,79163.0,0.01,-0.01115,1e-05,2.01732]
[1778852866720,55.37,79163.0,0.01,-0.01115,1e-05,2.01732]
[1778852866923,55.37,79164.11,0.01,-0.01115,1e-05,2.01592]
[1778852867929,55.37,79141.9,0.01,-0.01132,1e-05,2.04214]
[1778852868936,55.37,79123.81,0.01,-0.01146,1e-05,2.06387]
[1778852873981,55.36,79124.61,0.01,-0.01145,1e-05,2.06206]
[1778852878004,55.36,79149.17,0.01,-0.01125,1e-05,2.03209]
[1778852881037,55.36,79152.19,0.01,-0.01123,1e-05,2.02819]
[1778852885068,55.36,79176.63,0.01,-0.01104,1e-05,1.99888]
[1778852887081,55.36,79192.7,0.01,-0.01091,1e-05,1.97991]
[1778852891108,55.36,79213.03,0.01,-0.01076,1e-05,1.95624]
[1778852896547,55.36,79215.95,0.01,-0.01074,1e-05,1.95302]
[1778852896612,55.36,79210.43,0.01,-0.01078,1e-05,1.95942]
[1778852897813,55.36,79210.43,0.01,-0.01078,1e-05,1.95942]
[1778852897888,55.36,79211.56,0.01,-0.01077,1e-05,1.95815]
[1778852899172,55.36,79183.38,0.01,-0.01099,1e-05,1.99115]
[1778852900210,55.36,79157.05,0.01,-0.01119,1e-05,2.02216]
[1778852901184,55.36,79138.89,0.01,-0.01133,1e-05,2.04372]
[1778852906220,55.35,79144.02,0.01,-0.01128,1e-05,2.03697]
[1778852911260,55.33,79118.18,0.01,-0.01145,1e-05,2.06212]
[1778852916292,55.33,79104.48,0.01,-0.01155,1e-05,2.07783]
[1778852919313,55.32,79077.81,0.01,-0.01176,1e-05,2.1098]
[1778852921350,55.32,79059.05,0.01,-0.01191,1e-05,2.13246]
[1778852922688,55.32,79059.05,0.01,-0.01191,1e-05,2.13246]
[1778852922787,55.32,79059.65,0.01,-0.0119,1e-05,2.13113]
[1778852927890,55.31,79063.41,0.01,-0.01187,1e-05,2.12563]
[1778852927904,55.31,79084.91,0.01,-0.01169,1e-05,2.09889]
[1778852931024,55.31,79092.76,0.01,-0.01162,1e-05,2.08881]
[1778852931066,55.31,79082.38,0.01,-0.0117,1e-05,2.1011]
[1778852935119,55.3,79066.35,0.01,-0.01183,1e-05,2.11988]
[1778852940476,55.3,79076.35,0.01,-0.01174,1e-05,2.10629]
[1778852945516,55.29,79072.66,0.01,-0.01176,1e-05,2.10962]
[1778852949542,55.28,79045.04,0.01,-0.01198,1e-05,2.14283]
[1778852951555,55.27,79065.02,0.01,-0.0118,1e-05,2.11492]
[1778852955592,55.26,79046.92,0.01,-0.01194,1e-05,2.13633]
[1778852960627,55.25,79045.88,0.01,-0.01194,1e-05,2.13619]
[1778852965663,55.25,79025.73,0.01,-0.01209,1e-05,2.15988]
[1778852967676,55.25,79007.82,0.01,-0.01225,1e-05,2.18359]
[1778852972720,55.27,79007.06,0.01,-0.01226,1e-05,2.18555]
[1778852977747,55.28,79014.12,0.01,-0.01222,1e-05,2.17924]
[1778852982784,55.29,78998.24,0.01,-0.01237,1e-05,2.20193]
[1778852987819,55.31,79014.98,0.01,-0.01225,1e-05,2.18371]
[1778852991855,55.32,79013.08,0.01,-0.01228,1e-05,2.18765]
[1778852991892,55.32,79025.23,0.01,-0.01218,1e-05,2.1723]
[1778852993771,55.32,79025.23,0.01,-0.01218,1e-05,2.17281]
[1778852993865,55.32,79042.43,0.01,-0.01204,1e-05,2.15231]
[1778852995879,55.33,79071.54,0.01,-0.01181,1e-05,2.11673]
[1778853000596,55.32,79084.18,0.01,-0.0117,1e-05,2.10017]
[1778853000933,55.32,79088.1,0.01,-0.01167,1e-05,2.09514]
[1778853002929,55.32,79113.39,0.01,-0.01146,1e-05,2.06398]
[1778853004943,55.32,79092.89,0.01,-0.01162,1e-05,2.08851]
[1778853009979,55.31,79077.98,0.01,-0.01174,1e-05,2.10549]
[1778853011871,55.31,79079.12,0.01,-0.01173,1e-05,2.10409]
[1778853011998,55.31,79084.57,0.01,-0.01168,1e-05,2.09718]
[1778853014361,55.31,79079.85,0.01,-0.01172,1e-05,2.10252]
[1778853015016,55.3,79060.95,0.01,-0.01187,1e-05,2.12531]
[1778853020054,55.3,79045.97,0.01,-0.01198,1e-05,2.14276]
[1778853023081,55.29,79022.75,0.01,-0.01217,1e-05,2.17092]
[1778853025088,55.29,79002.56,0.01,-0.01233,1e-05,2.19575]
[1778853028103,55.29,79003.02,0.01,-0.01232,1e-05,2.19437]
[1778853028180,55.28,79003.65,0.01,-0.01231,1e-05,2.19318]
[1778853034149,55.27,79001.82,0.01,-0.01231,1e-05,2.1915]
[1778853037209,55.27,79002.13,0.01,-0.0123,1e-05,2.1903]
[1778853037255,55.27,78978.1,0.01,-0.0125,1e-05,2.22107]
[1778853040397,55.27,78962.83,0.01,-0.01264,1e-05,2.24205]
[1778853041206,55.28,78960.5,0.01,-0.01266,1e-05,2.24549]
[1778853046239,55.29,78966.29,0.01,-0.01263,1e-05,2.24009]
[1778853049894,55.29,78964.72,0.01,-0.01265,1e-05,2.24343]
[1778853050314,55.3,78961.53,0.01,-0.01268,1e-05,2.24799]
[1778853054316,55.34,78945.01,0.01,-0.01288,1e-05,2.27802]
[1778853059350,55.35,78952.3,0.01,-0.01283,1e-05,2.27041]
[1778853060431,55.35,78952.3,0.01,-0.01283,1e-05,2.27041]
[1778853060520,55.35,78951.09,0.01,-0.01284,1e-05,2.27238]
[1778853063203,55.35,78950.76,0.01,-0.01285,1e-05,2.2732]
[1778853063283,55.35,78926.29,0.01,-0.01306,1e-05,2.30574]
[1778853064387,55.35,78904.86,0.01,-0.01326,1e-05,2.33421]
[1778853066160,55.36,78861.12,0.01,-0.01366,1e-05,2.39384]
[1778853067489,55.36,78835.88,0.01,-0.01389,1e-05,2.42843]
[1778853069440,55.39,78810.71,0.01,-0.01417,1e-05,2.46955]
[1778853074487,55.39,78816.17,0.01,-0.01412,1e-05,2.46277]
[1778853076497,55.39,78832.19,0.01,-0.01398,1e-05,2.44152]
[1778853078511,55.4,78814.34,0.01,-0.01415,1e-05,2.46708]
[1778853081572,55.4,78784.96,0.01,-0.01444,1e-05,2.50898]
[1778853083552,55.39,78767.11,0.01,-0.0146,1e-05,2.53275]
[1778853086365,55.38,78708.85,0.01,-0.01516,1e-05,2.614]
[1778853088607,55.35,78678.23,0.01,-0.01542,1e-05,2.6513]
[1778853093689,55.28,78670.58,0.01,-0.01539,1e-05,2.64668]
[1778853098755,55.22,78668.23,0.01,-0.01532,1e-05,2.63646]
[1778853100755,55.2,78687.12,0.01,-0.0151,1e-05,2.60365]
[1778853105782,55.16,78696.07,0.01,-0.01496,1e-05,2.58302]
[1778853109421,55.15,78693.2,0.01,-0.01496,1e-05,2.58395]
[1778853110486,55.14,78676.57,0.01,-0.01513,1e-05,2.60791]
[1778853110827,55.14,78676.47,0.01,-0.01513,1e-05,2.60806]
[1778853115866,55.12,78704.13,0.01,-0.01481,1e-05,2.56161]
[1778853116867,55.11,78731.53,0.01,-0.01453,1e-05,2.52066]
[1778853120897,55.11,78715.38,0.01,-0.01469,1e-05,2.54355]
[1778853122930,55.11,78678.41,0.01,-0.01505,1e-05,2.59697]
[1778853124948,55.1,78720.74,0.01,-0.01463,1e-05,2.5355]
[1778853125952,55.1,78699.11,0.01,-0.01485,1e-05,2.56668]
[1778853127971,55.1,78729.3,0.01,-0.01454,1e-05,2.52139]
[1778853129015,55.1,78749.37,0.01,-0.01434,1e-05,2.49271]
[1778853130034,55.1,78728.18,0.01,-0.01455,1e-05,2.52284]
[1778853131015,55.1,78709.86,0.01,-0.01473,1e-05,2.54914]
[1778853134046,55.09,78746.69,0.01,-0.01436,1e-05,2.49633]
[1778853137063,55.09,78765.22,0.01,-0.01419,1e-05,2.47024]
[1778853142104,55.1,78768.84,0.01,-0.01415,1e-05,2.46547]
[1778853142214,55.1,78768.57,0.01,-0.01416,1e-05,2.46597]
[1778853148139,55.1,78764.71,0.01,-0.0142,1e-05,2.47167]
[1778853153178,55.1,78764.83,0.01,-0.01419,1e-05,2.47003]
[1778853155052,55.1,78772.74,0.01,-0.01411,1e-05,2.45899]
[1778853155210,55.1,78766.96,0.01,-0.01417,1e-05,2.4671]
[1778853158739,55.1,78761.9,0.01,-0.01422,1e-05,2.47438]
[1778853159235,55.1,78767.62,0.01,-0.01416,1e-05,2.46644]
[1778853164266,55.1,78752.2,0.01,-0.01431,1e-05,2.48838]
[1778853167825,55.1,78766.37,0.01,-0.01418,1e-05,2.46848]
[1778853168294,55.1,78753.92,0.01,-0.0143,1e-05,2.48605]
[1778853170310,55.1,78735.94,0.01,-0.01447,1e-05,2.51153]
[1778853175348,55.1,78741.48,0.01,-0.01441,1e-05,2.50343]
[1778853178364,55.1,78759.26,0.01,-0.01424,1e-05,2.47832]
[1778853183407,55.1,78774.83,0.01,-0.0141,1e-05,2.45665]
[1778853184415,55.1,78791.07,0.01,-0.01394,1e-05,2.43408]
[1778853185425,55.1,78810.3,0.01,-0.01376,1e-05,2.40761]
[1778853186431,55.1,78827.17,0.01,-0.01361,1e-05,2.38449]
[1778853190315,55.11,78830.1,0.01,-0.01359,1e-05,2.38147]
[1778853190458,55.11,78833.38,0.01,-0.01356,1e-05,2.37722]
[1778853192472,55.11,78860.07,0.01,-0.01332,1e-05,2.34162]
[1778853192828,55.11,78860.07,0.01,-0.01332,1e-05,2.34162]
[1778853193488,55.11,78870.68,0.01,-0.01322,1e-05,2.32738]
[1778853196506,55.12,78897.18,0.01,-0.01299,1e-05,2.29308]
[1778853198518,55.12,78923.77,0.01,-0.01276,1e-05,2.2593]
[1778853203556,55.13,78927.42,0.01,-0.01275,1e-05,2.25664]
[1778853208595,55.14,78890.62,0.01,-0.01308,1e-05,2.30705]
[1778853209601,55.14,78869.65,0.01,-0.01327,1e-05,2.33532]
[1778853214638,55.15,78866.7,0.01,-0.0133,1e-05,2.33893]
[1778853217422,55.15,78901.61,0.01,-0.01299,1e-05,2.29305]
[1778853218167,55.15,78901.61,0.01,-0.01299,1e-05,2.29305]
[1778853218205,55.16,78919.45,0.01,-0.01284,1e-05,2.26993]
[1778853223927,55.17,78913.51,0.01,-0.0129,1e-05,2.2797]
[1778853224004,55.17,78928.76,0.01,-0.01277,1e-05,2.2601]
[1778853229762,55.18,78938.84,0.01,-0.0127,1e-05,2.24954]
[1778853234800,55.19,78949.8,0.01,-0.01262,1e-05,2.23742]
[1778853239394,55.2,78948.53,0.01,-0.01264,1e-05,2.24044]
[1778853239490,55.2,78950.63,0.01,-0.01262,1e-05,2.23816]
[1778853240982,55.2,78950.63,0.01,-0.01263,1e-05,2.2386]
[1778853241068,55.2,78953.68,0.01,-0.0126,1e-05,2.2351]
[1778853243872,55.18,78972.44,0.01,-0.01241,1e-05,2.20598]
[1778853247653,55.14,79000.17,0.01,-0.01213,1e-05,2.16275]
[1778853252942,55.13,79009.22,0.01,-0.01204,1e-05,2.14972]
[1778853253950,55.13,79039.97,0.01,-0.01178,1e-05,2.1109]
[1778853255969,55.11,79019.99,0.01,-0.01193,1e-05,2.13273]
[1778853258370,55.11,79019.08,0.01,-0.01193,1e-05,2.13359]
[1778853258378,55.11,79022.82,0.01,-0.0119,1e-05,2.12868]
[1778853264023,55.1,79033.06,0.01,-0.01181,1e-05,2.11452]
[1778853269062,55.1,79041.26,0.01,-0.01173,1e-05,2.10325]
[1778853274098,55.09,79048.97,0.01,-0.01166,1e-05,2.09115]
[1778853279152,55.09,79037.24,0.01,-0.01175,1e-05,2.10479]
[1778853279252,55.08,79017.1,0.01,-0.01191,1e-05,2.12955]
[1778853284168,55.06,78999.95,0.01,-0.01201,1e-05,2.14542]
[1778853286622,55.05,79000.64,0.01,-0.01201,1e-05,2.14427]
[1778853286696,55.05,79001.15,0.01,-0.012,1e-05,2.14334]
[1778853292226,55.04,79020.96,0.01,-0.01183,1e-05,2.11699]
[1778853297259,55.04,79015.87,0.01,-0.01186,1e-05,2.1221]
[1778853302293,55.03,79012.63,0.01,-0.01188,1e-05,2.12499]
[1778853306334,55.0,78983.19,0.01,-0.01209,1e-05,2.15609]
[1778853308338,55.0,78963.29,0.01,-0.01225,1e-05,2.18065]
[1778853310354,55.0,78943.98,0.01,-0.01241,1e-05,2.20554]
[1778853313044,55.01,78935.54,0.01,-0.01249,1e-05,2.21742]
[1778853313377,55.01,78928.8,0.01,-0.01255,1e-05,2.22663]
[1778853315037,55.01,78921.75,0.01,-0.01262,1e-05,2.23625]
[1778853315392,55.01,78926.0,0.01,-0.01258,1e-05,2.23119]
[1778853320424,55.02,78928.19,0.01,-0.01258,1e-05,2.23071]
[1778853325461,55.04,78924.74,0.01,-0.01263,1e-05,2.23745]
[1778853330496,55.05,78914.13,0.01,-0.01273,1e-05,2.25342]
[1778853335532,55.06,78920.77,0.01,-0.01268,1e-05,2.24522]
[1778853340565,55.07,78912.09,0.01,-0.01277,1e-05,2.25866]
[1778853342579,55.07,78895.03,0.01,-0.01292,1e-05,2.28186]
[1778853344850,55.08,78885.01,0.01,-0.01302,1e-05,2.29583]
[1778853345629,55.08,78874.79,0.01,-0.01311,1e-05,2.30941]
[1778853346625,55.08,78855.15,0.01,-0.01328,1e-05,2.33568]
[1778853348715,55.08,78829.14,0.01,-0.01352,1e-05,2.3712]
[1778853354676,55.09,78838.82,0.01,-0.01345,1e-05,2.35983]
[1778853359711,55.09,78826.44,0.01,-0.01357,1e-05,2.37776]
[1778853360892,55.09,78829.71,0.01,-0.01354,1e-05,2.37352]
[1778853361741,55.09,78825.03,0.01,-0.01358,1e-05,2.3801]
[1778853366798,55.1,78837.03,0.01,-0.01348,1e-05,2.36486]
[1778853371831,55.1,78843.88,0.01,-0.01343,1e-05,2.35673]
[1778853376870,55.11,78845.02,0.01,-0.01342,1e-05,2.35636]
[1778853381904,55.12,78840.11,0.01,-0.01348,1e-05,2.3642]
[1778853386939,55.12,78853.56,0.01,-0.01336,1e-05,2.34728]
[1778853391977,55.13,78858.99,0.01,-0.01331,1e-05,2.33959]
[1778853397014,55.14,78849.38,0.01,-0.01341,1e-05,2.35394]
[1778853402047,55.14,78835.44,0.01,-0.01354,1e-05,2.37399]
[1778853404062,55.14,78819.42,0.01,-0.01369,1e-05,2.39628]
[1778853407943,55.15,78805.31,0.01,-0.01383,1e-05,2.41616]
[1778853408090,55.15,78799.79,0.01,-0.01388,1e-05,2.42392]
[1778853410108,55.15,78763.87,0.01,-0.01422,1e-05,2.47424]
[1778853415143,55.15,78755.25,0.01,-0.01431,1e-05,2.48652]
[1778853420177,55.15,78773.51,0.01,-0.01413,1e-05,2.461]
[1778853423198,55.15,78753.69,0.01,-0.01432,1e-05,2.48904]
[1778853426219,55.15,78736.28,0.01,-0.01449,1e-05,2.51376]
[1778853428887,55.15,78738.68,0.01,-0.01447,1e-05,2.51032]
[1778853429241,55.15,78746.82,0.01,-0.01439,1e-05,2.49873]
[1778853434280,55.15,78753.72,0.01,-0.01432,1e-05,2.48907]
[1778853439315,55.15,78737.7,0.01,-0.01448,1e-05,2.51178]
[1778853442711,55.15,78732.69,0.01,-0.01453,1e-05,2.51887]
[1778853442746,55.15,78722.19,0.01,-0.01463,1e-05,2.53385]
[1778853444804,55.15,78722.19,0.01,-0.01463,1e-05,2.53381]
[1778853444820,55.15,78704.46,0.01,-0.01481,1e-05,2.55927]
[1778853450397,55.13,78723.9,0.01,-0.01459,1e-05,2.52816]
[1778853454424,55.13,78737.34,0.01,-0.01445,1e-05,2.50708]
[1778853459458,55.13,78743.34,0.01,-0.01439,1e-05,2.49857]
[1778853464492,55.13,78745.48,0.01,-0.01437,1e-05,2.49558]
[1778853469527,55.13,78735.37,0.01,-0.01447,1e-05,2.50986]
[1778853470460,55.13,78735.37,0.01,-0.01447,1e-05,2.50986]
[1778853470535,55.13,78735.0,0.01,-0.01447,1e-05,2.51035]
[1778853475446,55.13,78724.19,0.01,-0.01458,1e-05,2.52559]
[1778853475569,55.13,78723.21,0.01,-0.01459,1e-05,2.52693]
[1778853480608,55.13,78726.79,0.01,-0.01455,1e-05,2.52156]
[1778853485642,55.13,78723.29,0.01,-0.01458,1e-05,2.52633]
[1778853490681,55.13,78712.01,0.01,-0.01469,1e-05,2.54214]
[1778853495738,55.13,78713.17,0.01,-0.01468,1e-05,2.54014]
[1778853497971,55.13,78712.41,0.01,-0.01468,1e-05,2.54117]
[1778853498772,55.13,78712.32,0.01,-0.01468,1e-05,2.54118]
[1778853499771,55.13,78687.2,0.01,-0.01493,1e-05,2.57742]
[1778853500849,55.13,78687.2,0.01,-0.01493,1e-05,2.57742]
[1778853500877,55.12,78672.2,0.01,-0.01507,1e-05,2.59759]
[1778853504801,55.11,78692.81,0.01,-0.01485,1e-05,2.56569]
[1778853506833,55.11,78673.33,0.01,-0.01505,1e-05,2.59379]
[1778853511849,55.07,78665.8,0.01,-0.01507,1e-05,2.5959]
[1778853516884,55.05,78662.42,0.01,-0.01506,1e-05,2.59548]
[1778853521919,55.02,78655.35,0.01,-0.01509,1e-05,2.59864]
[1778853526963,55.02,78660.41,0.01,-0.01503,1e-05,2.59098]
[1778853532008,55.01,78661.64,0.01,-0.01502,1e-05,2.58856]
[1778853534023,55.01,78678.57,0.01,-0.01485,1e-05,2.56363]
[1778853539116,55.01,78669.97,0.01,-0.01493,1e-05,2.57566]
[1778853539923,55.01,78673.17,0.01,-0.01489,1e-05,2.57074]
[1778853541134,55.01,78759.93,0.01,-0.01405,1e-05,2.44704]
[1778853543153,55.0,78735.62,0.01,-0.01427,1e-05,2.47901]
[1778853548176,54.99,78741.42,0.01,-0.01421,1e-05,2.4702]
[1778853550019,55.0,78770.45,0.01,-0.01393,1e-05,2.42967]
[1778853555232,55.0,78785.64,0.01,-0.0138,1e-05,2.41051]
[1778853557247,55.01,78806.32,0.01,-0.01361,1e-05,2.38268]
[1778853561277,55.01,78835.88,0.01,-0.01335,1e-05,2.34353]
[1778853565171,55.02,78823.39,0.01,-0.01347,1e-05,2.36129]
[1778853565307,55.02,78816.79,0.01,-0.01353,1e-05,2.3705]
[1778853570348,55.02,78795.17,0.01,-0.01374,1e-05,2.4012]
[1778853573369,55.03,78775.55,0.01,-0.01392,1e-05,2.42831]
[1778853577549,55.05,78786.11,0.01,-0.01384,1e-05,2.41664]
[1778853577618,55.05,78814.59,0.01,-0.01358,1e-05,2.37771]
[1778853581435,55.05,78798.42,0.01,-0.01373,1e-05,2.40059]
[1778853582440,55.05,78738.68,0.01,-0.0143,1e-05,2.48407]
[1778853583447,55.06,78714.99,0.01,-0.01454,1e-05,2.51883]
[1778853584852,55.06,78714.99,0.01,-0.01454,1e-05,2.51883]
[1778853584954,55.06,78712.58,0.01,-0.01457,1e-05,2.52278]
[1778853590495,55.07,78703.42,0.01,-0.01467,1e-05,2.53882]
[1778853591975,55.07,78703.42,0.01,-0.01467,1e-05,2.53882]
[1778853591980,55.07,78702.11,0.01,-0.01469,1e-05,2.54118]
[1778853597545,55.14,78705.9,0.01,-0.01476,1e-05,2.55088]
[1778853600800,55.19,78709.19,0.01,-0.01478,1e-05,2.55501]
[1778853600936,55.19,78711.1,0.01,-0.01476,1e-05,2.55226]
[1778853606638,55.3,78685.88,0.01,-0.01518,1e-05,2.6138]
[1778853608664,55.32,78664.67,0.01,-0.01542,1e-05,2.64831]
[1778853612706,55.34,78646.28,0.01,-0.01564,1e-05,2.67972]
[1778853616743,55.37,78627.96,0.01,-0.01588,1e-05,2.71492]
[1778853621348,55.4,78631.37,0.01,-0.01589,1e-05,2.71556]
[1778853621777,55.4,78648.54,0.01,-0.01572,1e-05,2.69146]
[1778853622287,55.4,78648.54,0.01,-0.01572,1e-05,2.69146]
[1778853622813,55.4,78646.96,0.01,-0.01574,1e-05,2.69383]
[1778853623898,55.4,78646.96,0.01,-0.01574,1e-05,2.69383]
[1778853623929,55.4,78629.35,0.01,-0.01592,1e-05,2.72049]
[1778853626845,55.43,78605.47,0.01,-0.01621,1e-05,2.76145]
[1778853628857,55.43,78623.22,0.01,-0.01602,1e-05,2.73528]
[1778853630876,55.43,78652.99,0.01,-0.01571,1e-05,2.69046]
[1778853632547,55.43,78657.09,0.01,-0.01566,1e-05,2.68261]
[1778853632888,55.44,78650.64,0.01,-0.01574,1e-05,2.69433]
[1778853634357,55.44,78655.64,0.01,-0.01569,1e-05,2.68703]
[1778853634901,55.45,78679.74,0.01,-0.01545,1e-05,2.65309]
[1778853637925,55.45,78699.08,0.01,-0.01526,1e-05,2.62541]
[1778853638930,55.45,78680.28,0.01,-0.01546,1e-05,2.65339]
[1778853639938,55.46,78650.49,0.01,-0.01577,1e-05,2.69798]
[1778853640945,55.46,78634.04,0.01,-0.01594,1e-05,2.72289]
[1778853642959,55.46,78615.62,0.01,-0.01614,1e-05,2.75105]
[1778853647993,55.46,78628.55,0.01,-0.01601,1e-05,2.73293]
[1778853651971,55.48,78630.81,0.01,-0.01601,1e-05,2.73323]
[1778853652025,55.48,78623.6,0.01,-0.01609,1e-05,2.74416]
[1778853655050,55.49,78641.32,0.01,-0.01592,1e-05,2.71991]
[1778853656096,55.49,78641.32,0.01,-0.01592,1e-05,2.71991]
[1778853656195,55.5,78650.6,0.01,-0.01583,1e-05,2.70752]
[1778853660594,55.53,78652.93,0.01,-0.01585,1e-05,2.70993]
[1778853661096,55.53,78663.47,0.01,-0.01574,1e-05,2.69414]
[1778853663684,55.54,78671.29,0.01,-0.01568,1e-05,2.6862]
[1778853663935,55.54,78671.29,0.01,-0.01568,1e-05,2.6862]
[1778853665911,55.57,78669.9,0.01,-0.01573,1e-05,2.69375]
[1778853666083,55.57,78669.9,0.01,-0.01573,1e-05,2.69375]
[1778853668130,55.58,78670.48,0.01,-0.01574,1e-05,2.69473]
[1778853668224,55.58,78670.48,0.01,-0.01574,1e-05,2.69473]
[1778853668222,55.59,78669.9,0.01,-0.01576,1e-05,2.69762]
[1778853669159,55.59,78669.9,0.01,-0.01577,1e-05,2.69934]
[1778853670193,55.59,78669.9,0.01,-0.01577,1e-05,2.69934]
[1778853670230,55.59,78670.84,0.01,-0.01576,1e-05,2.6981]
[1778853676222,55.62,78659.67,0.01,-0.01591,1e-05,2.71947]
[1778853681263,55.64,78665.67,0.01,-0.01589,1e-05,2.71625]
[1778853686302,55.65,78661.64,0.01,-0.01594,1e-05,2.72422]
[1778853688319,55.66,78643.33,0.01,-0.01614,1e-05,2.75301]
[1778853693354,55.67,78655.3,0.01,-0.01603,1e-05,2.73608]
[1778853694467,55.67,78655.3,0.01,-0.01603,1e-05,2.73608]
[1778853694511,55.67,78660.4,0.01,-0.01598,1e-05,2.72951]
[1778853695407,55.67,78660.4,0.01,-0.01598,1e-05,2.72951]
[1778853695439,55.68,78660.95,0.01,-0.01598,1e-05,2.72979]
[1778853698242,55.68,78660.95,0.01,-0.01599,1e-05,2.73089]
[1778853698333,55.69,78662.61,0.01,-0.01597,1e-05,2.72861]
[1778853701176,55.69,78712.05,0.01,-0.01546,1e-05,2.65536]
[1778853706480,55.69,78721.21,0.01,-0.01538,1e-05,2.6432]
[1778853708200,55.69,78721.21,0.01,-0.01538,1e-05,2.6432]
[1778853708292,55.7,78722.97,0.01,-0.01537,1e-05,2.64114]
[1778853710461,55.7,78724.98,0.01,-0.01535,1e-05,2.63846]
[1778853711255,55.7,78758.99,0.01,-0.01501,1e-05,2.58927]
[1778853712539,55.71,78780.17,0.01,-0.01482,1e-05,2.56236]
[1778853714556,55.72,78803.09,0.01,-0.0146,1e-05,2.53061]
[1778853718596,55.73,78782.29,0.01,-0.01481,1e-05,2.56156]
[1778853721334,55.73,78803.51,0.01,-0.01461,1e-05,2.53176]
[1778853723721,55.73,78831.72,0.01,-0.01434,1e-05,2.49286]
[1778853728692,55.74,78815.09,0.01,-0.01452,1e-05,2.51815]
[1778853732717,55.75,78841.87,0.01,-0.01428,1e-05,2.48304]
[1778853733888,55.75,78841.87,0.01,-0.01428,1e-05,2.48304]
[1778853733930,55.75,78883.14,0.01,-0.01389,1e-05,2.42605]
[1778853734446,55.75,78883.14,0.01,-0.01389,1e-05,2.42605]
[1778853734732,55.75,78883.14,0.01,-0.01389,1e-05,2.42605]
[1778853737760,55.77,78904.02,0.01,-0.01372,1e-05,2.40076]
[1778853742794,55.78,78894.68,0.01,-0.01382,1e-05,2.41676]
[1778853743800,55.79,78878.78,0.01,-0.01398,1e-05,2.43912]
[1778853746827,55.79,78862.05,0.01,-0.01414,1e-05,2.46389]
[1778853751862,55.8,78866.08,0.01,-0.0141,1e-05,2.45671]
[1778853753044,55.8,78866.08,0.01,-0.0141,1e-05,2.45671]
[1778853753122,55.8,78886.54,0.01,-0.01391,1e-05,2.42865]
[1778853756079,55.8,78901.67,0.01,-0.01377,1e-05,2.40824]
[1778853756175,55.8,78897.33,0.01,-0.01381,1e-05,2.41424]
[1778853759920,55.8,78913.67,0.01,-0.01366,1e-05,2.39263]
[1778853764956,55.8,78918.87,0.01,-0.01362,1e-05,2.3864]
[1778853766969,55.81,78899.55,0.01,-0.0138,1e-05,2.41285]
[1778853767978,55.81,78876.42,0.01,-0.01401,1e-05,2.44456]
[1778853773017,55.81,78896.33,0.01,-0.01383,1e-05,2.41773]
[1778853778052,55.81,78891.86,0.01,-0.01388,1e-05,2.42423]
[1778853783089,55.81,78889.03,0.01,-0.01391,1e-05,2.42851]
[1778853788124,55.81,78884.09,0.01,-0.01395,1e-05,2.43555]
[1778853789869,55.81,78875.76,0.01,-0.01403,1e-05,2.44705]
[1778853790139,55.81,78872.85,0.01,-0.01406,1e-05,2.45109]
[1778853792151,55.81,78854.77,0.01,-0.01423,1e-05,2.47614]
[1778853797189,55.81,78873.22,0.01,-0.01406,1e-05,2.45061]
[1778853799212,55.81,78896.35,0.01,-0.01384,1e-05,2.419]
[1778853800228,55.81,78916.22,0.01,-0.01366,1e-05,2.39213]
[1778853801676,55.81,78908.12,0.01,-0.01373,1e-05,2.40309]
[1778853802236,55.82,78885.76,0.01,-0.01394,1e-05,2.43383]
[1778853803192,55.82,78885.76,0.01,-0.01394,1e-05,2.43383]
[1778853803254,55.82,78881.36,0.01,-0.01398,1e-05,2.43993]
[1778853804256,55.82,78899.38,0.01,-0.01382,1e-05,2.41535]
[1778853809321,55.82,78905.92,0.01,-0.01376,1e-05,2.40693]
[1778853811306,55.82,78923.41,0.01,-0.01359,1e-05,2.38178]
[1778853813322,55.82,78904.57,0.01,-0.01377,1e-05,2.40756]
[1778853816046,55.82,78898.46,0.01,-0.01382,1e-05,2.41609]
[1778853816343,55.82,78896.8,0.01,-0.01384,1e-05,2.41846]
[1778853821387,55.83,78898.59,0.01,-0.01383,1e-05,2.41654]
[1778853823454,55.83,78882.7,0.01,-0.01398,1e-05,2.43906]
[1778853825419,55.83,78863.96,0.01,-0.01416,1e-05,2.46546]
[1778853830454,55.83,78853.24,0.01,-0.01426,1e-05,2.48032]
[1778853832469,55.83,78870.66,0.01,-0.0141,1e-05,2.45618]
[1778853837505,55.83,78864.93,0.01,-0.01415,1e-05,2.46422]
[1778853843382,55.83,78849.22,0.01,-0.0143,1e-05,2.4861]
[1778853843393,55.83,78841.99,0.01,-0.01437,1e-05,2.49619]
[1778853845568,55.83,78820.82,0.01,-0.01457,1e-05,2.52574]
[1778853847582,55.83,78793.94,0.01,-0.01483,1e-05,2.56291]
[1778853852637,55.84,78779.34,0.01,-0.01498,1e-05,2.58567]
[1778853857675,55.85,78791.06,0.01,-0.01488,1e-05,2.57098]
[1778853860695,55.85,78808.37,0.01,-0.01472,1e-05,2.54712]
[1778853862542,55.85,78834.72,0.01,-0.01447,1e-05,2.51078]
[1778853864724,55.86,78858.32,0.01,-0.01425,1e-05,2.4788]
[1778853869766,55.86,78865.89,0.01,-0.01418,1e-05,2.46845]
[1778853872785,55.86,78879.84,0.01,-0.01404,1e-05,2.44754]
[1778853874761,55.86,78880.33,0.01,-0.01403,1e-05,2.44692]
[1778853874800,55.86,78880.88,0.01,-0.01403,1e-05,2.44622]
[1778853879835,55.86,78870.46,0.01,-0.01413,1e-05,2.46075]
[1778853882708,55.86,78870.55,0.01,-0.01413,1e-05,2.46065]
[1778853882862,55.86,78861.31,0.01,-0.01421,1e-05,2.47344]
[1778853883881,55.86,78843.99,0.01,-0.01438,1e-05,2.49754]
[1778853885554,55.86,78843.99,0.01,-0.01438,1e-05,2.49754]
[1778853885649,55.87,78858.58,0.01,-0.01425,1e-05,2.47817]
[1778853886628,55.87,78858.58,0.01,-0.01425,1e-05,2.47817]
[1778853886652,55.87,78867.32,0.01,-0.01416,1e-05,2.46604]
[1778853887919,55.87,78910.77,0.01,-0.01376,1e-05,2.40652]
[1778853889422,55.87,78910.77,0.01,-0.01376,1e-05,2.40652]
[1778853889516,55.87,78926.99,0.01,-0.01361,1e-05,2.38497]
[1778853892953,55.87,78910.87,0.01,-0.01376,1e-05,2.40732]
[1778853897988,55.87,78907.22,0.01,-0.0138,1e-05,2.41288]
[1778853903029,55.88,78905.66,0.01,-0.01382,1e-05,2.41557]
[1778853907057,55.89,78926.37,0.01,-0.01364,1e-05,2.38958]
[1778853912127,55.89,78916.21,0.01,-0.01374,1e-05,2.40376]
[1778853914130,55.89,78934.09,0.01,-0.01358,1e-05,2.37991]
[1778853914839,55.89,78934.09,0.01,-0.01358,1e-05,2.37991]
[1778853915138,55.89,78942.93,0.01,-0.0135,1e-05,2.36838]
[1778853920208,55.93,78948.26,0.01,-0.0135,1e-05,2.36894]
[1778853924211,55.95,78927.04,0.01,-0.01372,1e-05,2.40155]
[1778853925088,55.95,78927.04,0.01,-0.01372,1e-05,2.40155]
[1778853925231,55.95,78913.92,0.01,-0.01384,1e-05,2.41948]
[1778853926230,55.95,78895.12,0.01,-0.01402,1e-05,2.44527]
[1778853931272,55.95,78908.12,0.01,-0.01389,1e-05,2.42604]
[1778853936301,55.95,78906.92,0.01,-0.01391,1e-05,2.42816]
[1778853937311,55.95,78906.92,0.01,-0.01391,1e-05,2.42816]
[1778853937396,55.95,78909.8,0.01,-0.01388,1e-05,2.42432]
[1778853940330,55.96,78891.7,0.01,-0.01405,1e-05,2.44935]
[1778853943379,55.96,78875.61,0.01,-0.0142,1e-05,2.47189]
[1778853945677,55.96,78869.89,0.01,-0.01426,1e-05,2.47996]
[1778853945697,55.96,78876.82,0.01,-0.01419,1e-05,2.47037]
[1778853951418,55.99,78875.78,0.01,-0.01424,1e-05,2.47734]
[1778853956462,56.01,78867.23,0.01,-0.01436,1e-05,2.49458]
[1778853961493,56.02,78882.65,0.01,-0.01422,1e-05,2.47407]
[1778853965896,56.02,78890.52,0.01,-0.01414,1e-05,2.46317]
[1778853966538,56.02,78880.32,0.01,-0.01424,1e-05,2.47727]
[1778853968550,56.02,78859.56,0.01,-0.01444,1e-05,2.50715]
[1778853971610,56.02,78852.45,0.01,-0.01452,1e-05,2.51802]
[1778853971707,56.03,78834.78,0.01,-0.01469,1e-05,2.54378]
[1778853977629,56.04,78846.95,0.01,-0.01459,1e-05,2.52868]
[1778853977985,56.04,78846.95,0.01,-0.01459,1e-05,2.52868]
[1778853978633,56.04,78853.08,0.01,-0.01453,1e-05,2.52049]
[1778853981610,56.04,78863.53,0.01,-0.01443,1e-05,2.50562]
[1778853981710,56.04,78861.94,0.01,-0.01445,1e-05,2.50777]
[1778853987706,56.04,78835.35,0.01,-0.0147,1e-05,2.54518]
[1778853990687,56.04,78835.28,0.01,-0.01471,1e-05,2.54609]
[1778853990765,56.04,78838.28,0.01,-0.01468,1e-05,2.54227]
[1778853992328,56.05,78838.28,0.01,-0.01467,1e-05,2.54086]
[1778853992743,56.05,78834.51,0.01,-0.01471,1e-05,2.54659]
[1778854000802,56.06,78808.89,0.01,-0.01498,1e-05,2.58597]
[1778854004830,56.07,78791.37,0.01,-0.01517,1e-05,2.61237]
[1778854007853,56.07,78809.38,0.01,-0.01499,1e-05,2.58741]
[1778854013694,56.08,78828.37,0.01,-0.01482,1e-05,2.56247]
[1778854017536,56.09,78831.25,0.01,-0.0148,1e-05,2.55913]
[1778854017552,56.09,78844.65,0.01,-0.01467,1e-05,2.54055]
[1778854018965,56.09,78864.83,0.01,-0.01448,1e-05,2.51199]
[1778854024013,56.08,78858.65,0.01,-0.01453,1e-05,2.52022]
[1778854028169,56.08,78866.71,0.01,-0.01445,1e-05,2.50868]
[1778854028206,56.08,78867.8,0.01,-0.01444,1e-05,2.50708]
[1778854033858,56.08,78876.67,0.01,-0.01436,1e-05,2.49438]
[1778854039495,56.08,78889.73,0.01,-0.01423,1e-05,2.47609]
[1778854039596,56.08,78896.89,0.01,-0.01416,1e-05,2.46619]
[1778854042498,56.08,78904.25,0.01,-0.01409,1e-05,2.45605]
[1778854042523,56.08,78897.55,0.01,-0.01416,1e-05,2.46528]
[1778854048756,56.08,78912.21,0.01,-0.01402,1e-05,2.44518]
[1778854048762,56.08,78910.81,0.01,-0.01403,1e-05,2.44713]
[1778854051195,56.08,78923.12,0.01,-0.01391,1e-05,2.42867]
[1778854055224,56.08,78906.76,0.01,-0.01406,1e-05,2.45119]
[1778854060423,56.08,78902.32,0.01,-0.0141,1e-05,2.4573]
[1778854060519,56.08,78905.77,0.01,-0.01407,1e-05,2.45258]
[1778854066300,56.08,78900.53,0.01,-0.01412,1e-05,2.45985]
[1778854070327,56.08,78883.81,0.01,-0.01428,1e-05,2.48277]
[1778854072638,56.08,78879.98,0.01,-0.01431,1e-05,2.48804]
[1778854072710,56.08,78886.39,0.01,-0.01425,1e-05,2.47911]
[1778854078390,56.08,78884.23,0.01,-0.01427,1e-05,2.48189]
[1778854083475,56.08,78886.57,0.01,-0.01425,1e-05,2.47854]
[1778854083568,56.08,78907.85,0.01,-0.01405,1e-05,2.4492]
[1778854088470,56.08,78931.35,0.01,-0.01383,1e-05,2.4173]
[1778854088954,56.08,78931.35,0.01,-0.01383,1e-05,2.4173]
[1778854089474,56.08,78935.81,0.01,-0.01379,1e-05,2.41134]
[1778854094511,56.08,78941.54,0.01,-0.01374,1e-05,2.40412]
[1778854099549,56.09,78943.03,0.01,-0.01373,1e-05,2.40262]
[1778854100957,56.09,78947.16,0.01,-0.0137,1e-05,2.39705]
[1778854101576,56.09,78943.96,0.01,-0.01373,1e-05,2.40159]
[1778854106603,56.09,78939.98,0.01,-0.01377,1e-05,2.40751]
[1778854111639,56.09,78939.41,0.01,-0.01377,1e-05,2.4071]
[1778854113241,56.09,78935.37,0.01,-0.0138,1e-05,2.41267]
[1778854113654,56.09,78938.33,0.01,-0.01378,1e-05,2.40877]
[1778854118690,56.1,78952.3,0.01,-0.01365,1e-05,2.39048]
[1778854123724,56.1,78962.85,0.01,-0.01356,1e-05,2.37711]
[1778854128762,56.1,78950.07,0.01,-0.01368,1e-05,2.395]
[1778854133794,56.11,78959.51,0.01,-0.0136,1e-05,2.38296]
[1778854137823,56.11,78979.12,0.01,-0.01343,1e-05,2.35743]
[1778854142806,56.11,78979.46,0.01,-0.01343,1e-05,2.35774]
[1778854142871,56.11,78980.53,0.01,-0.01342,1e-05,2.3565]
[1778854143867,56.12,78998.12,0.01,-0.01327,1e-05,2.33342]
[1778854146529,56.12,79006.63,0.01,-0.01319,1e-05,2.32271]
[1778854146887,56.12,79003.97,0.01,-0.01322,1e-05,2.32645]
[1778854151924,56.11,79006.94,0.01,-0.01318,1e-05,2.3201]
[1778854154058,56.1,79021.27,0.01,-0.01304,1e-05,2.30007]
[1778854154949,56.1,79029.96,0.01,-0.01296,1e-05,2.28815]
[1778854157970,56.09,79047.38,0.01,-0.0128,1e-05,2.26392]
[1778854158977,56.08,79067.79,0.01,-0.01262,1e-05,2.23676]
[1778854161998,56.06,79090.48,0.01,-0.01239,1e-05,2.20274]
[1778854166037,56.01,79056.54,0.01,-0.01262,1e-05,2.23608]
[1778854169059,55.93,79075.9,0.01,-0.01236,1e-05,2.19727]
[1778854173105,55.92,79091.71,0.01,-0.01221,1e-05,2.17416]
[1778854174865,55.92,79130.93,0.01,-0.01189,1e-05,2.12492]
[1778854180149,55.88,79149.67,0.01,-0.01168,1e-05,2.09353]
[1778854183169,55.87,79114.18,0.01,-0.01196,1e-05,2.13639]
[1778854186196,55.85,79089.59,0.01,-0.01213,1e-05,2.16228]
[1778854191232,55.77,79081.55,0.01,-0.01211,1e-05,2.15751]
[1778854193560,55.75,79080.01,0.01,-0.0121,1e-05,2.15592]
[1778854193657,55.75,79081.33,0.01,-0.01208,1e-05,2.15393]
[1778854199285,55.66,79074.37,0.01,-0.01203,1e-05,2.14559]
[1778854201095,55.66,79074.37,0.01,-0.01203,1e-05,2.14559]
[1778854201303,55.64,79066.05,0.01,-0.01207,1e-05,2.1523]
[1778854203318,55.63,79089.98,0.01,-0.01186,1e-05,2.11932]
[1778854204326,55.63,79106.11,0.01,-0.01172,1e-05,2.09928]
[1778854209376,55.61,79115.72,0.01,-0.01163,1e-05,2.08454]
[1778854212380,55.61,79121.14,0.01,-0.01158,1e-05,2.07734]
[1778854212433,55.61,79117.59,0.01,-0.01161,1e-05,2.08145]
[1778854218434,55.6,79123.82,0.01,-0.01155,1e-05,2.07266]
[1778854223469,55.59,79128.47,0.01,-0.01151,1e-05,2.06611]
[1778854228504,55.59,79132.77,0.01,-0.01147,1e-05,2.06011]
[1778854233540,55.59,79115.92,0.01,-0.01159,1e-05,2.07802]
[1778854234978,55.59,79115.92,0.01,-0.01159,1e-05,2.07802]
[1778854235042,55.58,79122.1,0.01,-0.01154,1e-05,2.07035]
[1778854238662,55.58,79125.02,0.01,-0.01151,1e-05,2.06628]
[1778854238717,55.58,79104.02,0.01,-0.01168,1e-05,2.09156]
[1778854244618,55.57,79096.34,0.01,-0.01173,1e-05,2.09965]
[1778854249653,55.57,79102.68,0.01,-0.01167,1e-05,2.09079]
[1778854254699,55.56,79105.63,0.01,-0.01164,1e-05,2.08614]
[1778854259723,55.56,79098.99,0.01,-0.01169,1e-05,2.09317]
[1778854262744,55.55,79082.06,0.01,-0.01182,1e-05,2.11321]
[1778854265251,55.54,79078.33,0.01,-0.01183,1e-05,2.11505]
[1778854265765,55.54,79074.06,0.01,-0.01187,1e-05,2.12005]
[1778854267790,55.53,79057.13,0.01,-0.012,1e-05,2.14046]
[1778854270808,55.53,79039.6,0.01,-0.01214,1e-05,2.1614]
[1778854274842,55.52,79057.46,0.01,-0.01198,1e-05,2.13786]
[1778854279881,55.52,79039.92,0.01,-0.01212,1e-05,2.15825]
[1778854281900,55.51,79015.87,0.01,-0.01232,1e-05,2.18785]
[1778854287076,55.51,79019.88,0.01,-0.01227,1e-05,2.18163]
[1778854287140,55.5,79016.49,0.01,-0.0123,1e-05,2.18483]
[1778854292978,55.49,79028.21,0.01,-0.01218,1e-05,2.16637]
[1778854298014,55.48,79018.07,0.01,-0.01225,1e-05,2.17751]
[1778854303049,55.47,79033.25,0.01,-0.01211,1e-05,2.15682]
[1778854307079,55.47,79051.38,0.01,-0.01196,1e-05,2.13312]
[1778854312115,55.46,79052.42,0.01,-0.01194,1e-05,2.13057]
[1778854317160,55.45,79058.43,0.01,-0.01188,1e-05,2.12189]
[1778854317391,55.45,79058.43,0.01,-0.01188,1e-05,2.12189]
[1778854318162,55.45,79064.17,0.01,-0.01183,1e-05,2.11458]
[1778854320192,55.45,79076.92,0.01,-0.01173,1e-05,2.09872]
[1778854320223,55.45,79074.66,0.01,-0.01175,1e-05,2.10129]
[1778854326219,55.44,79063.22,0.01,-0.01183,1e-05,2.11408]
[1778854331266,55.44,79067.2,0.01,-0.01179,1e-05,2.10803]
[1778854336289,55.43,79067.8,0.01,-0.01178,1e-05,2.10619]
[1778854338302,55.43,79043.34,0.01,-0.01198,1e-05,2.13591]
[1778854343344,55.42,79047.05,0.01,-0.01194,1e-05,2.12993]
[1778854345359,55.42,79066.36,0.01,-0.01178,1e-05,2.10563]
[1778854347067,55.42,79069.86,0.01,-0.01175,1e-05,2.10111]
[1778854347371,55.42,79078.11,0.01,-0.01168,1e-05,2.09082]
[1778854349038,55.42,79087.35,0.01,-0.0116,1e-05,2.07938]
[1778854349384,55.42,79091.6,0.01,-0.01157,1e-05,2.07405]
[1778854354420,55.41,79094.82,0.01,-0.01153,1e-05,2.06776]
[1778854356205,55.41,79094.82,0.01,-0.01153,1e-05,2.06776]
[1778854356241,55.41,79096.33,0.01,-0.01152,1e-05,2.06563]
[1778854358116,55.41,79096.33,0.01,-0.01152,1e-05,2.06563]
[1778854358211,55.41,79122.7,0.01,-0.01131,1e-05,2.03369]
[1778854362479,55.41,79138.9,0.01,-0.01118,1e-05,2.01409]
[1778854364774,55.41,79146.83,0.01,-0.01112,1e-05,2.00465]
[1778854364820,55.41,79155.5,0.01,-0.01105,1e-05,1.99438]
[1778854366326,55.41,79173.42,0.01,-0.01091,1e-05,1.97333]
[1778854366568,55.41,79173.42,0.01,-0.01091,1e-05,1.97333]
[1778854366619,55.41,79175.71,0.01,-0.0109,1e-05,1.97066]
[1778854372550,55.41,79183.17,0.01,-0.01084,1e-05,1.96204]
[1778854377595,55.41,79180.91,0.01,-0.01086,1e-05,1.96498]
[1778854379919,55.41,79180.64,0.01,-0.01086,1e-05,1.96531]
[1778854379944,55.41,79182.38,0.01,-0.01085,1e-05,1.96331]
[1778854381624,55.41,79206.41,0.01,-0.01067,1e-05,1.93585]
[1778854382751,55.41,79206.41,0.01,-0.01067,1e-05,1.93585]
[1778854382846,55.42,79233.03,0.01,-0.01048,1e-05,1.90658]
[1778854388675,55.45,79238.05,0.01,-0.01048,1e-05,1.90711]
[1778854392399,55.46,79232.33,0.01,-0.01054,1e-05,1.91597]
[1778854392430,55.47,79227.93,0.01,-0.01057,1e-05,1.92118]
[1778854394386,55.47,79227.93,0.01,-0.01057,1e-05,1.92118]
[1778854394716,55.47,79225.14,0.01,-0.0106,1e-05,1.92445]
[1778854399767,55.48,79233.81,0.01,-0.01055,1e-05,1.91799]
[1778854402333,55.48,79229.94,0.01,-0.01058,1e-05,1.92248]
[1778854402354,55.48,79229.68,0.01,-0.01058,1e-05,1.92278]
[1778854406163,55.49,79239.93,0.01,-0.01052,1e-05,1.91242]
[1778854406264,55.49,79239.5,0.01,-0.01052,1e-05,1.91291]
[1778854407575,55.49,79239.5,0.01,-0.01052,1e-05,1.91302]
[1778854407830,55.49,79242.65,0.01,-0.0105,1e-05,1.90956]
[1778854410857,55.5,79262.0,0.01,-0.01037,1e-05,1.88922]
[1778854411859,55.53,79275.47,0.01,-0.01029,1e-05,1.87722]
[1778854414843,55.54,79285.6,0.01,-0.01023,1e-05,1.86784]
[1778854414910,55.54,79282.62,0.01,-0.01025,1e-05,1.87115]
[1778854419916,55.58,79272.51,0.01,-0.01037,1e-05,1.88948]
[1778854421928,55.59,79246.45,0.01,-0.01057,1e-05,1.92027]
[1778854425957,55.59,79226.56,0.01,-0.01072,1e-05,1.94322]
[1778854427979,55.59,79204.56,0.01,-0.01088,1e-05,1.96861]
[1778854430994,55.59,79183.83,0.01,-0.01104,1e-05,1.99267]
[1778854436027,55.59,79182.34,0.01,-0.01105,1e-05,1.99422]
[1778854441062,55.58,79167.46,0.01,-0.01116,1e-05,2.01143]
[1778854446218,55.58,79170.58,0.01,-0.01113,1e-05,2.0074]
[1778854446240,55.58,79178.1,0.01,-0.01107,1e-05,1.99855]
[1778854451137,55.58,79195.28,0.01,-0.01094,1e-05,1.97828]
[1778854451800,55.58,79195.28,0.01,-0.01094,1e-05,1.97828]
[1778854452140,55.58,79196.24,0.01,-0.01094,1e-05,1.97717]
[1778854457176,55.58,79195.26,0.01,-0.01094,1e-05,1.97825]
[1778854462210,55.58,79199.23,0.01,-0.01091,1e-05,1.97348]
[1778854464447,55.58,79200.8,0.01,-0.0109,1e-05,1.97166]
[1778854464489,55.58,79203.1,0.01,-0.01088,1e-05,1.96898]
[1778854470272,55.58,79192.3,0.01,-0.01096,1e-05,1.98153]
[1778854475307,55.58,79200.6,0.01,-0.01089,1e-05,1.97026]
[1778854475637,55.58,79200.6,0.01,-0.01089,1e-05,1.97026]
[1778854476315,55.58,79199.2,0.01,-0.0109,1e-05,1.97187]
[1778854481349,55.58,79192.95,0.01,-0.01095,1e-05,1.97901]
[1778854486385,55.58,79192.54,0.01,-0.01095,1e-05,1.97933]
[1778854491421,55.58,79191.73,0.01,-0.01096,1e-05,1.98006]
[1778854496454,55.58,79200.83,0.01,-0.01089,1e-05,1.96933]
[1778854501498,55.58,79212.51,0.01,-0.0108,1e-05,1.95583]
[1778854504513,55.58,79192.88,0.01,-0.01095,1e-05,1.97855]
[1778854509547,55.57,79202.88,0.01,-0.01087,1e-05,1.96685]
[1778854514586,55.57,79195.24,0.01,-0.01093,1e-05,1.97564]
[1778854519622,55.57,79179.01,0.01,-0.01105,1e-05,1.99432]
[1778854524653,55.57,79182.52,0.01,-0.01102,1e-05,1.98992]
[1778854525614,55.57,79182.52,0.01,-0.01102,1e-05,1.98992]
[1778854525841,55.57,79184.18,0.01,-0.01101,1e-05,1.98797]
[1778854527561,55.57,79184.18,0.01,-0.01101,1e-05,1.98797]
[1778854527602,55.57,79159.53,0.01,-0.0112,1e-05,2.01682]
[1778854532742,55.56,79147.42,0.01,-0.01127,1e-05,2.02716]
[1778854537342,55.54,79146.07,0.01,-0.01126,1e-05,2.02563]
[1778854537424,55.54,79149.91,0.01,-0.01122,1e-05,2.02005]
[1778854539792,55.53,79169.89,0.01,-0.01106,1e-05,1.99545]
[1778854543293,55.53,79180.25,0.01,-0.01098,1e-05,1.98324]
[1778854543385,55.53,79188.41,0.01,-0.01092,1e-05,1.9737]
[1778854548854,55.53,79182.84,0.01,-0.01096,1e-05,1.98016]
[1778854553893,55.53,79190.57,0.01,-0.0109,1e-05,1.97108]
[1778854558926,55.53,79188.99,0.01,-0.01091,1e-05,1.97289]
[1778854562962,55.53,79209.51,0.01,-0.01076,1e-05,1.94915]
[1778854567997,55.53,79198.99,0.01,-0.01084,1e-05,1.96141]
[1778854570392,55.53,79206.16,0.01,-0.01078,1e-05,1.95313]
[1778854570418,55.53,79209.7,0.01,-0.01076,1e-05,1.94908]
[1778854572305,55.53,79209.7,0.01,-0.01076,1e-05,1.9491]
[1778854572330,55.53,79222.57,0.01,-0.01066,1e-05,1.93436]
[1778854573960,55.53,79222.57,0.01,-0.01066,1e-05,1.93443]
[1778854574042,55.53,79220.17,0.01,-0.01068,1e-05,1.93724]
[1778854577411,55.53,79221.02,0.01,-0.01068,1e-05,1.93637]
[1778854577476,55.53,79218.09,0.01,-0.0107,1e-05,1.93978]
[1778854583105,55.53,79214.45,0.01,-0.01073,1e-05,1.9442]
[1778854588142,55.53,79200.12,0.01,-0.01083,1e-05,1.96089]
[1778854593189,55.53,79187.28,0.01,-0.01092,1e-05,1.97425]
[1778854598213,55.53,79190.02,0.01,-0.0109,1e-05,1.97096]
[1778854603248,55.53,79189.71,0.01,-0.0109,1e-05,1.97126]
[1778854608769,55.53,79186.24,0.01,-0.01093,1e-05,1.97523]
[1778854609292,55.53,79179.03,0.01,-0.01098,1e-05,1.98357]
[1778854610696,55.53,79179.03,0.01,-0.01098,1e-05,1.98357]
[1778854610759,55.53,79159.84,0.01,-0.01113,1e-05,2.00599]
[1778854616342,55.52,79152.9,0.01,-0.01118,1e-05,2.01292]
[1778854619110,55.52,79159.57,0.01,-0.01112,1e-05,2.00488]
[1778854619365,55.52,79164.38,0.01,-0.01109,1e-05,1.99914]
[1778854621109,55.52,79176.84,0.01,-0.01099,1e-05,1.98447]
[1778854621374,55.52,79178.83,0.01,-0.01097,1e-05,1.98211]
[1778854626409,55.52,79185.91,0.01,-0.01092,1e-05,1.97375]
[1778854627417,55.52,79202.78,0.01,-0.01079,1e-05,1.95418]
[1778854632461,55.52,79213.83,0.01,-0.01071,1e-05,1.94161]
[1778854637488,55.52,79232.54,0.01,-0.01058,1e-05,1.92054]
[1778854640869,55.53,79231.18,0.01,-0.01059,1e-05,1.92232]
[1778854641535,55.53,79234.1,0.01,-0.01057,1e-05,1.91908]
[1778854643545,55.53,79261.1,0.01,-0.01037,1e-05,1.88877]
[1778854647575,55.53,79239.61,0.01,-0.01053,1e-05,1.91354]
[1778854648659,55.53,79239.61,0.01,-0.01053,1e-05,1.91354]
[1778854648718,55.53,79233.82,0.01,-0.01057,1e-05,1.92027]
[1778854654625,55.53,79230.73,0.01,-0.01059,1e-05,1.92271]
[1778854659660,55.54,79218.34,0.01,-0.01068,1e-05,1.9372]
[1778854663639,55.54,79216.0,0.01,-0.0107,1e-05,1.93993]
[1778854663655,55.54,79226.5,0.01,-0.01063,1e-05,1.92803]
[1778854664917,55.54,79244.65,0.01,-0.0105,1e-05,1.90817]
[1778854669954,55.54,79251.08,0.01,-0.01045,1e-05,1.90145]
[1778854674992,55.55,79246.95,0.01,-0.01049,1e-05,1.90668]
[1778854680044,55.55,79249.95,0.01,-0.01047,1e-05,1.90392]
[1778854685061,55.55,79255.81,0.01,-0.01043,1e-05,1.89782]
[1778854690103,55.56,79239.88,0.01,-0.01055,1e-05,1.91644]
[1778854691346,55.56,79239.88,0.01,-0.01055,1e-05,1.91644]
[1778854691379,55.56,79233.83,0.01,-0.0106,1e-05,1.9234]
[1778854697145,55.56,79228.51,0.01,-0.01064,1e-05,1.92988]
[1778854700952,55.56,79239.9,0.01,-0.01056,1e-05,1.91763]
[1778854701174,55.56,79238.7,0.01,-0.01057,1e-05,1.91908]
[1778854704194,55.57,79259.45,0.01,-0.01042,1e-05,1.89602]
[1778854708803,55.57,79234.18,0.01,-0.01061,1e-05,1.92505]
[1778854714265,55.57,79229.3,0.01,-0.01064,1e-05,1.92943]
[1778854718880,55.57,79246.73,0.01,-0.01051,1e-05,1.90999]
[1778854724335,55.58,79250.04,0.01,-0.01049,1e-05,1.90681]
[1778854727365,55.58,79272.0,0.01,-0.01033,1e-05,1.8825]
[1778854732394,55.58,79258.52,0.01,-0.01043,1e-05,1.8983]
[1778854737430,55.6,79246.41,0.01,-0.01054,1e-05,1.91451]
[1778854742464,55.6,79260.78,0.01,-0.01044,1e-05,1.89996]
[1778854747498,55.61,79268.94,0.01,-0.0104,1e-05,1.89256]
[1778854752535,55.62,79260.29,0.01,-0.01047,1e-05,1.90409]
[1778854756562,55.63,79240.43,0.01,-0.01062,1e-05,1.92694]
[1778854761599,55.63,79219.04,0.01,-0.01078,1e-05,1.9521]
[1778854766636,55.63,79212.72,0.01,-0.01083,1e-05,1.95943]
[1778854771645,55.63,79204.29,0.01,-0.01089,1e-05,1.96921]
[1778854771682,55.63,79202.47,0.01,-0.0109,1e-05,1.96977]
[1778854776702,55.63,79202.1,0.01,-0.0109,1e-05,1.96993]
[1778854781741,55.63,79205.88,0.01,-0.01087,1e-05,1.96559]
[1778854784763,55.63,79185.88,0.01,-0.01102,1e-05,1.98863]
[1778854789797,55.63,79203.7,0.01,-0.01088,1e-05,1.96762]
[1778854793825,55.63,79181.64,0.01,-0.01105,1e-05,1.99323]
[1778854798862,55.62,79168.19,0.01,-0.01115,1e-05,2.00869]
[1778854801177,55.62,79176.08,0.01,-0.01109,1e-05,1.99927]
[1778854801882,55.62,79192.85,0.01,-0.01096,1e-05,1.97964]
[1778854803899,55.62,79171.96,0.01,-0.01112,1e-05,2.00397]
[1778854806791,55.62,79178.85,0.01,-0.01107,1e-05,1.99577]
[1778854806919,55.62,79174.16,0.01,-0.0111,1e-05,2.00121]
[1778854811955,55.62,79175.81,0.01,-0.01109,1e-05,1.99893]
[1778854816988,55.62,79163.82,0.01,-0.01118,1e-05,2.01263]
[1778854822026,55.62,79165.38,0.01,-0.01116,1e-05,2.01039]
[1778854827060,55.61,79166.17,0.01,-0.01115,1e-05,2.00909]
[1778854832098,55.61,79161.0,0.01,-0.01118,1e-05,2.01325]
[1778854837132,55.61,79168.2,0.01,-0.01113,1e-05,2.00442]
[1778854842165,55.61,79167.48,0.01,-0.01113,1e-05,2.005]
[1778854847201,55.61,79178.96,0.01,-0.01104,1e-05,1.99115]
[1778854851236,55.61,79160.03,0.01,-0.01118,1e-05,2.01322]
[1778854856272,55.6,79175.41,0.01,-0.01106,1e-05,1.99474]
[1778854860694,55.6,79183.84,0.01,-0.011,1e-05,1.98469]
[1778854860740,55.6,79184.33,0.01,-0.01099,1e-05,1.98412]
[1778854865112,55.6,79196.96,0.01,-0.01089,1e-05,1.96896]
[1778854865326,55.6,79184.41,0.01,-0.01099,1e-05,1.98352]
[1778854870368,55.6,79176.05,0.01,-0.01105,1e-05,1.99307]
[1778854874395,55.6,79192.27,0.01,-0.01093,1e-05,1.97393]
[1778854878490,55.6,79194.78,0.01,-0.01091,1e-05,1.97092]
[1778854878540,55.6,79205.97,0.01,-0.01082,1e-05,1.95793]
[1778854881458,55.6,79199.42,0.01,-0.01087,1e-05,1.96548]
[1778854881484,55.6,79191.89,0.01,-0.01093,1e-05,1.9742]
[1778854885289,55.6,79196.67,0.01,-0.01089,1e-05,1.96854]
[1778854885471,55.59,79203.06,0.01,-0.01084,1e-05,1.96086]
[1778854889147,55.59,79207.99,0.01,-0.0108,1e-05,1.95455]
[1778854889191,55.58,79207.55,0.01,-0.0108,1e-05,1.95387]
[1778854893529,55.57,79185.67,0.01,-0.01094,1e-05,1.97526]
[1778854898563,55.57,79172.03,0.01,-0.01104,1e-05,1.99092]
[1778854899319,55.57,79172.03,0.01,-0.01104,1e-05,1.99092]
[1778854899570,55.57,79174.14,0.01,-0.01102,1e-05,1.9884]
[1778854904605,55.55,79160.81,0.01,-0.01111,1e-05,2.00138]
[1778854907920,55.55,79156.43,0.01,-0.01114,1e-05,2.00639]
[1778854908006,55.55,79136.47,0.01,-0.01129,1e-05,2.02924]
[1778854911343,55.54,79146.25,0.01,-0.0112,1e-05,2.01561]
[1778854911657,55.53,79149.03,0.01,-0.01118,1e-05,2.01162]
[1778854916693,55.52,79150.58,0.01,-0.01114,1e-05,2.00638]
[1778854919715,55.5,79133.94,0.01,-0.01126,1e-05,2.02404]
[1778854924771,55.45,79143.4,0.01,-0.01112,1e-05,2.00304]
[1778854929791,55.43,79139.1,0.01,-0.01113,1e-05,2.00481]
[1778854933817,55.42,79103.38,0.01,-0.01139,1e-05,2.04465]
[1778854938854,55.4,79101.67,0.01,-0.01138,1e-05,2.04303]
[1778854940205,55.4,79101.67,0.01,-0.01138,1e-05,2.04303]
[1778854940207,55.39,79101.93,0.01,-0.01137,1e-05,2.04125]
[1778854943890,55.35,79119.36,0.01,-0.01118,1e-05,2.01194]
[1778854948926,55.27,79137.91,0.01,-0.01095,1e-05,1.97554]
[1778854953960,55.25,79137.25,0.01,-0.01093,1e-05,1.97182]
[1778854957441,55.24,79139.57,0.01,-0.0109,1e-05,1.96734]
[1778854957988,55.24,79140.02,0.01,-0.01089,1e-05,1.96624]
[1778854963024,55.22,79144.71,0.01,-0.01084,1e-05,1.95794]
[1778854968062,55.21,79137.43,0.01,-0.01087,1e-05,1.96312]
[1778854971083,55.2,79120.94,0.01,-0.01098,1e-05,1.98072]
[1778854974015,55.19,79130.49,0.01,-0.0109,1e-05,1.96834]
[1778854974109,55.19,79133.61,0.01,-0.01088,1e-05,1.96412]
[1778854979141,55.17,79147.99,0.01,-0.01075,1e-05,1.94465]
[1778854984175,55.16,79148.89,0.01,-0.01073,1e-05,1.94097]
[1778854985254,55.16,79148.89,0.01,-0.01073,1e-05,1.94097]
[1778854986215,55.15,79162.02,0.01,-0.01063,1e-05,1.92531]
[1778854988210,55.15,79180.39,0.01,-0.01048,1e-05,1.90285]
[1778854993244,55.14,79191.73,0.01,-0.01039,1e-05,1.88824]
[1778854998284,55.12,79199.53,0.01,-0.01032,1e-05,1.87732]
[1778855001300,55.12,79182.16,0.01,-0.01044,1e-05,1.89574]
[1778855006334,55.11,79181.17,0.01,-0.01043,1e-05,1.89466]
[1778855011372,55.09,79197.66,0.01,-0.01028,1e-05,1.87192]
[1778855016405,55.08,79213.86,0.01,-0.01016,1e-05,1.85185]
[1778855021441,55.07,79210.9,0.01,-0.01017,1e-05,1.85335]
[1778855026476,55.06,79218.09,0.01,-0.0101,1e-05,1.8436]
[1778855031555,55.05,79208.31,0.01,-0.01016,1e-05,1.85282]
[1778855036574,55.04,79199.42,0.01,-0.01022,1e-05,1.86096]
[1778855041611,55.03,79189.95,0.01,-0.01027,1e-05,1.86936]
[1778855043622,55.03,79172.93,0.01,-0.01039,1e-05,1.88818]
[1778855048656,55.01,79176.91,0.01,-0.01035,1e-05,1.8816]
[1778855053693,55.0,79181.82,0.01,-0.0103,1e-05,1.87357]
[1778855056713,55.0,79165.7,0.01,-0.01041,1e-05,1.89099]
[1778855061752,54.98,79173.99,0.01,-0.01034,1e-05,1.8795]
[1778855066787,54.97,79168.55,0.01,-0.01036,1e-05,1.88356]
[1778855071822,54.96,79168.38,0.01,-0.01034,1e-05,1.87974]
[1778855076863,54.95,79185.32,0.01,-0.01021,1e-05,1.85913]
[1778855081892,54.94,79164.06,0.01,-0.01035,1e-05,1.88124]
[1778855086926,54.93,79158.76,0.01,-0.01038,1e-05,1.88518]
[1778855091963,54.92,79157.99,0.01,-0.01037,1e-05,1.88398]
[1778855096998,54.91,79153.8,0.01,-0.01039,1e-05,1.88667]
[1778855102036,54.89,79134.06,0.01,-0.01052,1e-05,1.90663]
[1778855107072,54.88,79118.13,0.01,-0.01063,1e-05,1.92375]
[1778855112122,54.87,79104.5,0.01,-0.01071,1e-05,1.93715]
[1778855115627,54.84,79095.49,0.01,-0.01075,1e-05,1.94198]
[1778855115773,54.84,79095.49,0.01,-0.01075,1e-05,1.94198]
[1778855122182,54.75,79079.29,0.01,-0.01076,1e-05,1.94387]
[1778855126207,54.74,79055.55,0.01,-0.01093,1e-05,1.97077]
[1778855130236,54.74,79058.41,0.01,-0.01091,1e-05,1.96635]
[1778855135274,54.69,79042.02,0.01,-0.01097,1e-05,1.97631]
[1778855140369,54.69,79030.48,0.01,-0.01106,1e-05,1.98884]
[1778855140387,54.68,79028.7,0.01,-0.01107,1e-05,1.99037]
[1778855143820,54.68,79028.18,0.01,-0.01106,1e-05,1.98922]
[1778855144333,54.64,79024.54,0.01,-0.01105,1e-05,1.98765]
[1778855149385,54.63,79029.76,0.01,-0.01099,1e-05,1.97857]
[1778855153415,54.62,79051.29,0.01,-0.01081,1e-05,1.951]
[1778855155433,54.61,79079.46,0.01,-0.01059,1e-05,1.91715]
[1778855160469,54.6,79093.34,0.01,-0.01047,1e-05,1.89901]
[1778855162485,54.6,79110.52,0.01,-0.01034,1e-05,1.87852]
[1778855166511,54.59,79093.82,0.01,-0.01046,1e-05,1.89606]
[1778855171547,54.56,79099.13,0.01,-0.01038,1e-05,1.8843]
[1778855175578,54.55,79082.52,0.01,-0.01049,1e-05,1.90174]
[1778855180614,54.53,79066.3,0.01,-0.0106,1e-05,1.91827]
[1778855184123,54.53,79051.72,0.01,-0.0107,1e-05,1.93381]
[1778855184639,54.52,79051.3,0.01,-0.0107,1e-05,1.93381]
[1778855187911,54.52,79047.58,0.01,-0.01072,1e-05,1.93667]
[1778855187966,54.51,79052.22,0.01,-0.01068,1e-05,1.93076]
[1778855191020,54.51,79049.68,0.01,-0.0107,1e-05,1.93324]
[1778855191109,54.5,79045.42,0.01,-0.01072,1e-05,1.93573]
[1778855196729,54.49,79035.17,0.01,-0.01078,1e-05,1.94527]
[1778855197924,54.49,79035.17,0.01,-0.01078,1e-05,1.94527]
[1778855198025,54.49,79039.28,0.01,-0.01074,1e-05,1.93945]
[1778855203789,54.47,79039.58,0.01,-0.01072,1e-05,1.93673]
[1778855206216,54.47,79039.97,0.01,-0.01072,1e-05,1.93579]
[1778855206318,54.47,79028.95,0.01,-0.0108,1e-05,1.94836]
[1778855212484,54.47,79032.91,0.01,-0.01077,1e-05,1.94434]
[1778855217953,54.47,79037.92,0.01,-0.01073,1e-05,1.93769]
[1778855217984,54.46,79032.04,0.01,-0.01077,1e-05,1.94362]
[1778855223921,54.45,79031.74,0.01,-0.01076,1e-05,1.94156]
[1778855228955,54.44,79027.12,0.01,-0.01078,1e-05,1.94455]
[1778855233992,54.42,79026.56,0.01,-0.01076,1e-05,1.94275]
[1778855239024,54.41,79039.66,0.01,-0.01065,1e-05,1.92502]
[1778855244061,54.4,79044.22,0.01,-0.0106,1e-05,1.91741]
[1778855249096,54.38,79038.5,0.01,-0.01063,1e-05,1.92135]
[1778855254129,54.37,79044.96,0.01,-0.01056,1e-05,1.91014]
[1778855259165,54.36,79052.28,0.01,-0.01049,1e-05,1.89996]
[1778855261179,54.35,79069.35,0.01,-0.01036,1e-05,1.87914]
[1778855266214,54.34,79061.56,0.01,-0.0104,1e-05,1.88616]
[1778855271248,54.33,79054.6,0.01,-0.01044,1e-05,1.89217]
[1778855276285,54.32,79045.38,0.01,-0.0105,1e-05,1.90075]
[1778855281320,54.31,79042.49,0.01,-0.0105,1e-05,1.902]
[1778855286361,54.3,79036.4,0.01,-0.01054,1e-05,1.90696]
[1778855291405,54.29,79049.06,0.01,-0.01043,1e-05,1.89029]
[1778855296438,54.28,79054.12,0.01,-0.01038,1e-05,1.88255]
[1778855301472,54.27,79057.76,0.01,-0.01034,1e-05,1.87649]
[1778855304504,54.26,79075.56,0.01,-0.0102,1e-05,1.85515]
[1778855309530,54.25,79069.72,0.01,-0.01024,1e-05,1.86017]
[1778855314564,54.24,79068.55,0.01,-0.01023,1e-05,1.85831]
[1778855319602,54.23,79078.09,0.01,-0.01015,1e-05,1.84585]
[1778855324634,54.23,79084.31,0.01,-0.01009,1e-05,1.83728]
[1778855329671,54.2,79091.84,0.01,-0.01001,1e-05,1.8248]
[1778855334705,54.18,79097.45,0.01,-0.00995,1e-05,1.81475]
[1778855339743,54.15,79090.81,0.01,-0.00996,1e-05,1.81622]
[1778855344778,54.11,79076.68,0.01,-0.01002,1e-05,1.82597]
[1778855349817,54.07,79069.9,0.01,-0.01002,1e-05,1.82489]
[1778855354848,54.02,79067.0,0.01,-0.00998,1e-05,1.81927]
[1778855359882,54.01,79057.03,0.01,-0.01004,1e-05,1.82911]
[1778855362903,53.99,79040.11,0.01,-0.01014,1e-05,1.84466]
[1778855365927,53.98,78995.84,0.01,-0.01047,1e-05,1.89493]
[1778855368964,53.98,78974.7,0.01,-0.01062,1e-05,1.91805]
[1778855373990,53.94,78971.67,0.01,-0.01059,1e-05,1.9138]
[1778855376639,53.94,78992.34,0.01,-0.01043,1e-05,1.88884]
[1778855378017,53.91,79009.18,0.01,-0.01028,1e-05,1.86498]
[1778855383056,53.9,79016.62,0.01,-0.01021,1e-05,1.85484]
[1778855388091,53.9,79030.27,0.01,-0.0101,1e-05,1.83777]
[1778855392118,53.89,79013.29,0.01,-0.01022,1e-05,1.85599]
[1778855397154,53.88,79023.5,0.01,-0.01014,1e-05,1.84282]
[1778855402213,53.88,79042.05,0.01,-0.01,1e-05,1.82096]
[1778855403219,53.87,79070.32,0.01,-0.00979,1e-05,1.78879]
[1778855408255,53.87,79090.12,0.01,-0.00964,1e-05,1.766]
[1778855413306,53.86,79101.34,0.01,-0.00956,1e-05,1.75285]
[1778855418334,53.86,79093.23,0.01,-0.00961,1e-05,1.76112]
[1778855422363,53.86,79071.04,0.01,-0.00977,1e-05,1.78501]
[1778855425384,53.85,79053.98,0.01,-0.00988,1e-05,1.80345]
[1778855428405,53.85,79033.4,0.01,-0.01003,1e-05,1.82592]
[1778855433444,53.84,79035.29,0.01,-0.01,1e-05,1.82105]
[1778855438476,53.84,79061.02,0.01,-0.00981,1e-05,1.79104]
[1778855440491,53.83,79082.83,0.01,-0.00965,1e-05,1.76655]
[1778855445526,53.83,79077.68,0.01,-0.00968,1e-05,1.77149]
[1778855448546,53.83,79061.34,0.01,-0.0098,1e-05,1.79025]
[1778855453583,53.84,79061.86,0.01,-0.00981,1e-05,1.79156]
[1778855458617,53.83,79075.35,0.01,-0.0097,1e-05,1.77425]
[1778855463657,53.83,79089.91,0.01,-0.00959,1e-05,1.75751]
[1778855467035,53.82,79096.29,0.01,-0.00955,1e-05,1.75015]
[1778855467683,53.82,79106.38,0.01,-0.00948,1e-05,1.73906]
[1778855472476,53.82,79104.92,0.01,-0.00948,1e-05,1.74036]
[1778855472719,53.82,79089.71,0.01,-0.00958,1e-05,1.75585]
[1778855477762,53.81,79090.76,0.01,-0.00957,1e-05,1.75393]
[1778855480781,53.81,79107.71,0.01,-0.00945,1e-05,1.73523]
[1778855485813,53.81,79111.86,0.01,-0.00942,1e-05,1.73028]
[1778855490851,53.8,79099.11,0.01,-0.00951,1e-05,1.74364]
[1778855495882,53.8,79092.57,0.01,-0.00954,1e-05,1.74878]
[1778855500917,53.8,79091.09,0.01,-0.00955,1e-05,1.74975]
[1778855503940,53.79,79072.35,0.01,-0.00967,1e-05,1.76855]
[1778855505961,53.79,79055.12,0.01,-0.00979,1e-05,1.78769]
[1778855508530,53.79,79043.52,0.01,-0.00987,1e-05,1.80101]
[1778855508974,53.79,79041.82,0.01,-0.00989,1e-05,1.80327]
[1778855510544,53.79,79041.23,0.01,-0.00989,1e-05,1.80429]
[1778855510991,53.8,79040.05,0.01,-0.0099,1e-05,1.80597]
[1778855515024,53.79,78999.89,0.01,-0.01019,1e-05,1.85085]
[1778855520059,53.78,78997.97,0.01,-0.0102,1e-05,1.85152]
[1778855525089,53.78,78996.98,0.01,-0.0102,1e-05,1.85114]
[1778855526097,53.77,78977.07,0.01,-0.01034,1e-05,1.87372]
[1778855529128,53.77,78999.45,0.01,-0.01017,1e-05,1.84702]
[1778855532138,53.76,78981.54,0.01,-0.0103,1e-05,1.86663]
[1778855537173,53.75,78987.64,0.01,-0.01024,1e-05,1.858]
[1778855542209,53.75,78985.55,0.01,-0.01025,1e-05,1.85881]
[1778855545233,53.74,78960.08,0.01,-0.01043,1e-05,1.88726]
[1778855550266,53.73,78967.36,0.01,-0.01036,1e-05,1.87694]
[1778855555300,53.72,78976.59,0.01,-0.01028,1e-05,1.8631]
[1778855558321,53.72,78998.18,0.01,-0.01011,1e-05,1.83744]
[1778855562011,53.71,79018.79,0.01,-0.00995,1e-05,1.81308]
[1778855567402,53.7,79018.04,0.01,-0.00995,1e-05,1.81281]
[1778855569398,53.7,78995.79,0.01,-0.01011,1e-05,1.83757]
[1778855574437,53.69,79006.85,0.01,-0.01002,1e-05,1.82364]
[1778855579470,53.69,79007.46,0.01,-0.01001,1e-05,1.82172]
[1778855584541,53.68,78990.97,0.01,-0.01012,1e-05,1.83922]
[1778855589562,53.67,78988.67,0.01,-0.01013,1e-05,1.84046]
[1778855592235,53.67,79010.24,0.01,-0.00997,1e-05,1.81538]
[1778855597647,53.65,79019.64,0.01,-0.00988,1e-05,1.80113]
[1778855602681,53.64,79022.13,0.01,-0.00985,1e-05,1.79734]
[1778855606716,53.64,79001.58,0.01,-0.01,1e-05,1.8197]
[1778855612377,53.63,78996.14,0.01,-0.01002,1e-05,1.8229]
[1778855617806,53.62,78998.82,0.01,-0.00999,1e-05,1.81866]
[1778855619818,53.62,78978.55,0.01,-0.01014,1e-05,1.84123]
[1778855624849,53.61,78985.18,0.01,-0.01008,1e-05,1.83223]
[1778855629885,53.61,78998.93,0.01,-0.00997,1e-05,1.81531]
[1778855634926,53.6,78999.25,0.01,-0.00996,1e-05,1.81379]
[1778855637948,53.6,79019.07,0.01,-0.00982,1e-05,1.79081]
[1778855642983,53.59,79010.51,0.01,-0.00987,1e-05,1.79949]
[1778855646019,53.59,79027.21,0.01,-0.00975,1e-05,1.78023]
[1778855649027,53.58,79048.69,0.01,-0.00959,1e-05,1.75598]
[1778855654063,53.58,79063.03,0.01,-0.00949,1e-05,1.7397]
[1778855657087,53.58,79045.81,0.01,-0.00961,1e-05,1.75828]
[1778855662121,53.58,79044.53,0.01,-0.00961,1e-05,1.75904]
[1778855667155,53.57,79049.18,0.01,-0.00958,1e-05,1.7533]
[1778855672194,53.57,79054.14,0.01,-0.00953,1e-05,1.74586]
[1778855677233,53.57,79065.15,0.01,-0.00945,1e-05,1.73336]
[1778855682266,53.56,79078.42,0.01,-0.00936,1e-05,1.7185]
[1778855687304,53.56,79083.95,0.01,-0.00932,1e-05,1.71228]
[1778855691330,53.56,79100.38,0.01,-0.0092,1e-05,1.69441]
[1778855696364,53.56,79086.46,0.01,-0.0093,1e-05,1.70916]
[1778855701399,53.56,79090.52,0.01,-0.00927,1e-05,1.70458]
[1778855706434,53.56,79082.7,0.01,-0.00932,1e-05,1.71275]
[1778855711468,53.56,79097.92,0.01,-0.00922,1e-05,1.69619]
[1778855716504,53.56,79121.16,0.01,-0.00906,1e-05,1.67143]
[1778855721539,53.56,79123.76,0.01,-0.00904,1e-05,1.66882]
[1778855726575,53.56,79115.98,0.01,-0.00909,1e-05,1.67712]
[1778855729597,53.56,79143.05,0.01,-0.00892,1e-05,1.64864]
[1778855734633,53.56,79149.65,0.01,-0.00887,1e-05,1.64069]
[1778855739667,53.56,79148.82,0.01,-0.00887,1e-05,1.64188]
[1778855744703,53.56,79156.18,0.01,-0.00883,1e-05,1.63459]
[1778855749743,53.57,79165.85,0.01,-0.00877,1e-05,1.62504]
[1778855754777,53.57,79170.98,0.01,-0.00874,1e-05,1.62025]
[1778855759811,53.57,79165.17,0.01,-0.00878,1e-05,1.62678]
[1778855764850,53.57,79162.1,0.01,-0.0088,1e-05,1.63034]
[1778855769883,53.58,79153.43,0.01,-0.00886,1e-05,1.63976]
[1778855773532,53.58,79129.09,0.01,-0.00902,1e-05,1.66547]
[1778855777949,53.58,79150.9,0.01,-0.00888,1e-05,1.64273]
[1778855783598,53.58,79150.11,0.01,-0.00889,1e-05,1.64395]
[1778855789033,53.58,79148.07,0.01,-0.0089,1e-05,1.64646]
[1778855794067,53.59,79148.87,0.01,-0.00889,1e-05,1.6446]
[1778855799102,53.59,79138.79,0.01,-0.00896,1e-05,1.65545]
[1778855804137,53.59,79123.83,0.01,-0.00906,1e-05,1.67144]
[1778855807157,53.59,79104.3,0.01,-0.00919,1e-05,1.69219]
[1778855812192,53.59,79109.69,0.01,-0.00916,1e-05,1.68637]
[1778855816223,53.59,79126.08,0.01,-0.00905,1e-05,1.66902]
[1778855821257,53.59,79132.27,0.01,-0.00901,1e-05,1.66261]
[1778855826295,53.59,79147.71,0.01,-0.0089,1e-05,1.64661]
[1778855831335,53.59,79142.71,0.01,-0.00894,1e-05,1.65213]
[1778855836366,53.59,79127.43,0.01,-0.00904,1e-05,1.66835]
[1778855841402,53.59,79115.1,0.01,-0.00912,1e-05,1.68139]
[1778855846439,53.59,79112.05,0.01,-0.00914,1e-05,1.68461]
[1778855851478,53.59,79118.33,0.01,-0.00909,1e-05,1.67652]
[1778855856512,53.59,79125.13,0.01,-0.00905,1e-05,1.66937]
[1778855860539,53.59,79142.31,0.01,-0.00894,1e-05,1.65144]
[1778855865574,53.6,79129.14,0.01,-0.00903,1e-05,1.66585]
[1778855870611,53.6,79124.8,0.01,-0.00906,1e-05,1.67049]
[1778855875644,53.6,79111.51,0.01,-0.00915,1e-05,1.68454]
[1778855880681,53.6,79098.56,0.01,-0.00923,1e-05,1.69823]
[1778855885715,53.6,79096.14,0.01,-0.00925,1e-05,1.70058]
[1778855890750,53.59,79086.53,0.01,-0.00931,1e-05,1.7106]
[1778855895789,53.59,79093.33,0.01,-0.00926,1e-05,1.70304]
[1778855900821,53.59,79101.63,0.01,-0.00921,1e-05,1.69404]
[1778855905855,53.59,79098.75,0.01,-0.00922,1e-05,1.697]
[1778855911906,53.59,79109.85,0.01,-0.00914,1e-05,1.68369]
[1778855916938,53.59,79112.16,0.01,-0.00913,1e-05,1.68127]
[1778855921972,53.59,79117.94,0.01,-0.00909,1e-05,1.67571]
[1778855927008,53.59,79128.72,0.01,-0.00902,1e-05,1.6645]
[1778855932045,53.6,79133.89,0.01,-0.00899,1e-05,1.6597]
[1778855937080,53.6,79135.79,0.01,-0.00898,1e-05,1.65792]
[1778855942114,53.61,79150.28,0.01,-0.00889,1e-05,1.64416]
[1778855947150,53.61,79131.28,0.01,-0.00902,1e-05,1.66438]
[1778855952184,53.61,79123.53,0.01,-0.00907,1e-05,1.67265]
[1778855957220,53.61,79110.61,0.01,-0.00916,1e-05,1.68638]
[1778855959233,53.61,79126.9,0.01,-0.00905,1e-05,1.66914]
[1778855964268,53.61,79126.19,0.01,-0.00906,1e-05,1.67007]
[1778855969304,53.62,79126.85,0.01,-0.00905,1e-05,1.66998]
[1778855974351,53.62,79122.95,0.01,-0.00907,1e-05,1.67283]
[1778855979386,53.62,79123.13,0.01,-0.00907,1e-05,1.67294]
[1778855984421,53.62,79119.98,0.01,-0.0091,1e-05,1.67636]
[1778855989457,53.62,79120.01,0.01,-0.0091,1e-05,1.67642]
[1778855994492,53.62,79119.42,0.01,-0.0091,1e-05,1.67712]
[1778855999527,53.62,79119.15,0.01,-0.0091,1e-05,1.67748]
[1778856004563,53.62,79121.8,0.01,-0.00909,1e-05,1.67472]
[1778856009612,53.62,79126.63,0.01,-0.00905,1e-05,1.66974]
[1778856014650,53.62,79127.28,0.01,-0.00905,1e-05,1.66916]
[1778856019683,53.62,79128.11,0.01,-0.00905,1e-05,1.66844]
[1778856024796,53.64,79130.14,0.01,-0.00905,1e-05,1.66864]
[1778856024832,53.64,79134.38,0.01,-0.00902,1e-05,1.66476]
[1778856027584,53.65,79130.3,0.01,-0.00906,1e-05,1.67024]
[1778856027747,53.65,79131.55,0.01,-0.00905,1e-05,1.66895]
[1778856032777,53.65,79128.67,0.01,-0.00906,1e-05,1.67073]
[1778856037812,53.65,79128.18,0.01,-0.00907,1e-05,1.67137]
[1778856042847,53.65,79132.22,0.01,-0.00904,1e-05,1.66722]
[1778856047882,53.65,79135.67,0.01,-0.00902,1e-05,1.66437]
[1778856052922,53.66,79135.78,0.01,-0.00902,1e-05,1.66491]
[1778856056953,53.66,79152.11,0.01,-0.00892,1e-05,1.64829]
[1778856060977,53.66,79171.47,0.01,-0.0088,1e-05,1.62894]
[1778856066013,53.67,79172.71,0.01,-0.00879,1e-05,1.62809]
[1778856071054,53.67,79169.2,0.01,-0.00882,1e-05,1.63224]
[1778856075079,53.68,79151.5,0.01,-0.00894,1e-05,1.65148]
[1778856080117,53.68,79145.33,0.01,-0.00898,1e-05,1.65819]
[1778856085152,53.68,79139.2,0.01,-0.00902,1e-05,1.66479]
[1778856090200,53.68,79130.91,0.01,-0.00908,1e-05,1.67363]
[1778856095224,53.68,79119.11,0.01,-0.00915,1e-05,1.68478]
[1778856100261,53.68,79129.74,0.01,-0.00908,1e-05,1.67354]
[1778856105296,53.68,79122.37,0.01,-0.00913,1e-05,1.68143]
[1778856110336,53.68,79131.67,0.01,-0.00907,1e-05,1.67168]
[1778856115366,53.68,79137.35,0.01,-0.00903,1e-05,1.66585]
[1778856120401,53.68,79137.62,0.01,-0.00903,1e-05,1.66576]
[1778856125435,53.68,79130.92,0.01,-0.00908,1e-05,1.67298]
[1778856130475,53.68,79130.23,0.01,-0.00908,1e-05,1.67382]
[1778856135506,53.68,79137.73,0.01,-0.00903,1e-05,1.66602]
[1778856140542,53.69,79158.21,0.01,-0.0089,1e-05,1.6448]
[1778856145579,53.69,79174.25,0.01,-0.0088,1e-05,1.62861]
[1778856150612,53.69,79173.96,0.01,-0.0088,1e-05,1.62941]
[1778856155647,53.69,79165.05,0.01,-0.00886,1e-05,1.63779]
[1778856160682,53.7,79163.62,0.01,-0.00887,1e-05,1.63976]
[1778856165720,53.7,79177.96,0.01,-0.00878,1e-05,1.62548]
[1778856170753,53.7,79183.93,0.01,-0.00874,1e-05,1.61996]
[1778856175793,53.71,79178.05,0.01,-0.00878,1e-05,1.62643]
[1778856179822,53.71,79195.98,0.01,-0.00867,1e-05,1.60859]
[1778856184857,53.71,79196.16,0.01,-0.00868,1e-05,1.60909]
[1778856189892,53.72,79197.13,0.01,-0.00867,1e-05,1.60876]
[1778856194926,53.72,79200.24,0.01,-0.00866,1e-05,1.60637]
[1778856199961,53.73,79202.17,0.01,-0.00865,1e-05,1.60503]
[1778856204997,53.73,79206.23,0.01,-0.00863,1e-05,1.60156]
[1778856210033,53.74,79229.75,0.01,-0.00848,1e-05,1.57855]
[1778856215098,53.74,79241.15,0.01,-0.00841,1e-05,1.56655]
[1778856216081,53.74,79222.03,0.01,-0.00853,1e-05,1.5861]
[1778856217088,53.74,79198.5,0.01,-0.00868,1e-05,1.61012]
[1778856222124,53.75,79185.39,0.01,-0.00877,1e-05,1.62409]
[1778856227158,53.75,79173.5,0.01,-0.00885,1e-05,1.63676]
[1778856232196,53.75,79171.98,0.01,-0.00886,1e-05,1.63872]
[1778856237228,53.75,79168.86,0.01,-0.00888,1e-05,1.64234]
[1778856242268,53.75,79163.64,0.01,-0.00892,1e-05,1.64816]
[1778856247298,53.76,79154.83,0.01,-0.00898,1e-05,1.65823]
[1778856252337,53.76,79157.35,0.01,-0.00897,1e-05,1.65583]
[1778856257368,53.76,79153.26,0.01,-0.009,1e-05,1.66027]
[1778856262407,53.76,79154.01,0.01,-0.00899,1e-05,1.65974]
[1778856267444,53.76,79165.12,0.01,-0.00892,1e-05,1.64831]
[1778856272477,53.77,79164.41,0.01,-0.00892,1e-05,1.64801]
[1778856277514,53.77,79160.71,0.01,-0.00895,1e-05,1.6522]
[1778856282551,53.77,79161.7,0.01,-0.00894,1e-05,1.65152]
[1778856287585,53.77,79176.38,0.01,-0.00885,1e-05,1.63668]
[1778856292620,53.78,79166.03,0.01,-0.00892,1e-05,1.64789]
[1778856297655,53.78,79162.82,0.01,-0.00894,1e-05,1.65155]
[1778856302693,53.78,79165.22,0.01,-0.00893,1e-05,1.64945]
[1778856307725,53.78,79156.03,0.01,-0.00899,1e-05,1.65939]
[1778856313767,53.79,79170.98,0.01,-0.0089,1e-05,1.64428]
[1778856318802,53.79,79164.81,0.01,-0.00894,1e-05,1.65118]
[1778856323848,53.79,79146.04,0.01,-0.00907,1e-05,1.67118]
[1778856325871,53.79,79125.56,0.01,-0.00921,1e-05,1.69294]
[1778856328875,53.79,79101.6,0.01,-0.00937,1e-05,1.7186]
[1778856333915,53.79,79099.85,0.01,-0.00937,1e-05,1.71885]
[1778856338949,53.79,79102.02,0.01,-0.00935,1e-05,1.71627]
[1778856343986,53.79,79100.63,0.01,-0.00936,1e-05,1.71754]
[1778856348016,53.78,79077.49,0.01,-0.00952,1e-05,1.7423]
[1778856353051,53.78,79092.58,0.01,-0.00941,1e-05,1.72549]
[1778856358086,53.78,79090.89,0.01,-0.00942,1e-05,1.72699]
[1778856363132,53.78,79063.5,0.01,-0.00961,1e-05,1.75645]
[1778856368164,53.77,79056.28,0.01,-0.00966,1e-05,1.76369]
[1778856372191,53.77,79073.3,0.01,-0.00954,1e-05,1.74456]
[1778856377227,53.77,79068.62,0.01,-0.00956,1e-05,1.74915]
[1778856382266,53.76,79067.68,0.01,-0.00957,1e-05,1.74963]
[1778856387296,53.76,79048.14,0.01,-0.0097,1e-05,1.77056]
[1778856392334,53.76,79045.45,0.01,-0.00971,1e-05,1.77131]
[1778856397368,53.75,79038.54,0.01,-0.00975,1e-05,1.77818]
[1778856400390,53.75,79009.16,0.01,-0.00996,1e-05,1.81049]
[1778856402426,53.75,78988.12,0.01,-0.01011,1e-05,1.83383]
[1778856407443,53.74,78978.67,0.01,-0.01017,1e-05,1.84331]
[1778856412479,53.73,78976.0,0.01,-0.01018,1e-05,1.84499]
[1778856417515,53.74,78983.75,0.01,-0.01013,1e-05,1.83766]
[1778856422551,53.75,78986.07,0.01,-0.01013,1e-05,1.83666]
[1778856427586,53.74,78992.2,0.01,-0.01007,1e-05,1.8284]
[1778856430619,53.74,79008.34,0.01,-0.00995,1e-05,1.80944]
[1778856432634,53.74,79024.49,0.01,-0.00983,1e-05,1.7909]
[1778856434645,53.74,79044.42,0.01,-0.00969,1e-05,1.76857]
[1778856439684,53.73,79053.99,0.01,-0.00962,1e-05,1.75724]
[1778856444718,53.73,79047.82,0.01,-0.00966,1e-05,1.76342]
[1778856449753,53.72,79034.28,0.01,-0.00975,1e-05,1.77772]
[1778856452774,53.72,79009.82,0.01,-0.00991,1e-05,1.80309]
[1778856457810,53.71,79009.04,0.01,-0.00991,1e-05,1.80291]
[1778856462847,53.71,79016.49,0.01,-0.00985,1e-05,1.79356]
[1778856467474,53.7,78989.51,0.01,-0.01004,1e-05,1.82319]
[1778856472925,53.7,78979.67,0.01,-0.01011,1e-05,1.83296]
[1778856477954,53.69,78969.29,0.01,-0.01018,1e-05,1.84351]
[1778856480977,53.68,78951.43,0.01,-0.0103,1e-05,1.86317]
[1778856486022,53.67,78940.41,0.01,-0.01037,1e-05,1.87401]
[1778856491057,53.67,78947.6,0.01,-0.01031,1e-05,1.86436]
[1778856496102,53.66,78940.55,0.01,-0.01035,1e-05,1.87091]
[1778856501141,53.65,78952.12,0.01,-0.01026,1e-05,1.8559]
[1778856506178,53.64,78938.07,0.01,-0.01035,1e-05,1.87055]
[1778856511213,53.63,78959.82,0.01,-0.01017,1e-05,1.84239]
[1778856516248,53.62,78967.97,0.01,-0.0101,1e-05,1.83172]
[1778856520285,53.62,78951.65,0.01,-0.01022,1e-05,1.84936]
[1778856524314,53.61,78927.03,0.01,-0.01039,1e-05,1.87662]
[1778856529356,53.6,78913.81,0.01,-0.01048,1e-05,1.89028]
[1778856534389,53.59,78929.99,0.01,-0.01035,1e-05,1.86925]
[1778856536400,53.59,78948.57,0.01,-0.0102,1e-05,1.84715]
[1778856541436,53.58,78955.7,0.01,-0.01014,1e-05,1.83757]
[1778856546473,53.57,78958.89,0.01,-0.01011,1e-05,1.83255]
[1778856551509,53.56,78966.39,0.01,-0.01005,1e-05,1.8227]
[1778856556541,53.56,78962.99,0.01,-0.01006,1e-05,1.82534]
[1778856560569,53.55,78979.22,0.01,-0.00994,1e-05,1.80599]
[1778856565606,53.55,78960.15,0.01,-0.01007,1e-05,1.82653]
[1778856570640,53.54,78954.45,0.01,-0.0101,1e-05,1.83174]
[1778856575675,53.53,78950.38,0.01,-0.01012,1e-05,1.83362]
[1778856579705,53.53,78968.86,0.01,-0.00998,1e-05,1.81154]
[1778856584740,53.52,78967.92,0.01,-0.00998,1e-05,1.81147]
[1778856589779,53.51,78986.16,0.01,-0.00984,1e-05,1.78984]
[1778856594814,53.51,78973.39,0.01,-0.00992,1e-05,1.80327]
[1778856599846,53.5,78976.03,0.01,-0.0099,1e-05,1.79926]
[1778856604883,53.5,78961.54,0.01,-0.01,1e-05,1.81462]
[1778856609917,53.49,78947.08,0.01,-0.0101,1e-05,1.82986]
[1778856614952,53.48,78951.32,0.01,-0.01006,1e-05,1.82378]
[1778856619988,53.48,78950.71,0.01,-0.01005,1e-05,1.82323]
[1778856625029,53.47,78945.8,0.01,-0.01008,1e-05,1.82763]
[1778856630061,53.46,78941.59,0.01,-0.0101,1e-05,1.83118]
[1778856635095,53.45,78939.61,0.01,-0.0101,1e-05,1.83065]
[1778856640131,53.45,78953.66,0.01,-0.00999,1e-05,1.81335]
[1778856645170,53.44,78953.48,0.01,-0.00999,1e-05,1.8124]
[1778856650205,53.44,78960.08,0.01,-0.00993,1e-05,1.80384]
[1778856655245,53.43,78959.58,0.01,-0.00993,1e-05,1.80312]
[1778856660285,53.42,78974.58,0.01,-0.00981,1e-05,1.78542]
[1778856662296,53.42,78991.43,0.01,-0.00969,1e-05,1.76627]
[1778856667329,53.42,78986.05,0.01,-0.00972,1e-05,1.77138]
[1778856672365,53.41,78989.06,0.01,-0.0097,1e-05,1.76735]
[1778856677402,53.41,78982.29,0.01,-0.00974,1e-05,1.77435]
[1778856682438,53.41,78965.56,0.01,-0.00986,1e-05,1.79237]
[1778856686464,53.4,78946.83,0.01,-0.00999,1e-05,1.81286]
[1778856691500,53.4,78942.54,0.01,-0.01001,1e-05,1.81523]
[1778856696537,53.39,78951.8,0.01,-0.00993,1e-05,1.80367]
[1778856701572,53.39,78959.43,0.01,-0.00987,1e-05,1.7941]
[1778856706617,53.38,78975.04,0.01,-0.00975,1e-05,1.77573]
[1778856709655,53.38,79001.15,0.01,-0.00956,1e-05,1.74632]
[1778856710664,53.38,79022.75,0.01,-0.00941,1e-05,1.72253]
[1778856715697,53.38,79015.57,0.01,-0.00946,1e-05,1.7301]
[1778856720738,53.37,78998.04,0.01,-0.00958,1e-05,1.74885]
[1778856724764,53.37,78976.97,0.01,-0.00973,1e-05,1.77177]
[1778856729804,53.37,78962.84,0.01,-0.00982,1e-05,1.78684]
[1778856734837,53.36,78971.28,0.01,-0.00976,1e-05,1.77659]
[1778856739873,53.36,78982.74,0.01,-0.00967,1e-05,1.76313]
[1778856744910,53.35,78983.92,0.01,-0.00966,1e-05,1.76124]
[1778856749943,53.35,78992.73,0.01,-0.00959,1e-05,1.75093]
[1778856754981,53.35,78998.06,0.01,-0.00955,1e-05,1.74318]
[1778856759566,53.35,79017.33,0.01,-0.00941,1e-05,1.72171]
[1778856765055,53.35,79030.82,0.01,-0.00932,1e-05,1.70688]
[1778856769637,53.35,79048.92,0.01,-0.00919,1e-05,1.68731]
[1778856775132,53.35,79051.49,0.01,-0.00917,1e-05,1.68463]
[1778856780170,53.35,79058.91,0.01,-0.00912,1e-05,1.67685]
[1778856785208,53.35,79077.15,0.01,-0.009,1e-05,1.6576]
[1778856790247,53.35,79068.44,0.01,-0.00906,1e-05,1.66713]
[1778856795279,53.35,79076.4,0.01,-0.00901,1e-05,1.65896]
[1778856799856,53.35,79057.26,0.01,-0.00914,1e-05,1.67955]
[1778856805351,53.35,79059.88,0.01,-0.00912,1e-05,1.67691]
[1778856810386,53.35,79058.63,0.01,-0.00913,1e-05,1.67844]
[1778856814414,53.36,79071.15,0.01,-0.00904,1e-05,1.6639]
[1778856819450,53.36,79074.47,0.01,-0.00902,1e-05,1.6607]
[1778856824485,53.36,79062.85,0.01,-0.0091,1e-05,1.67334]
[1778856829520,53.36,79051.29,0.01,-0.00918,1e-05,1.68586]
[1778856834555,53.36,79049.88,0.01,-0.00919,1e-05,1.6874]
[1778856839591,53.36,79058.11,0.01,-0.00914,1e-05,1.67863]
[1778856844630,53.36,79063.69,0.01,-0.0091,1e-05,1.67279]
[1778856849660,53.36,79051.2,0.01,-0.00919,1e-05,1.68621]
[1778856854696,53.36,79056.51,0.01,-0.00915,1e-05,1.68058]
[1778856859734,53.36,79068.98,0.01,-0.00907,1e-05,1.66744]
[1778856864765,53.36,79074.75,0.01,-0.00903,1e-05,1.66154]
[1778856869801,53.37,79080.87,0.01,-0.00899,1e-05,1.65537]
[1778856874836,53.37,79090.46,0.01,-0.00892,1e-05,1.64416]
[1778856879872,53.37,79099.02,0.01,-0.00887,1e-05,1.63571]
[1778856884906,53.37,79098.62,0.01,-0.00887,1e-05,1.63657]
[1778856888935,53.38,79076.9,0.01,-0.00902,1e-05,1.65973]
[1778856892961,53.38,79096.04,0.01,-0.00889,1e-05,1.63978]
[1778856898007,53.38,79124.35,0.01,-0.00871,1e-05,1.61078]
[1778856902032,53.38,79149.41,0.01,-0.00855,1e-05,1.58566]
[1778856907092,53.43,79155.54,0.01,-0.00856,1e-05,1.58707]
[1778856912111,53.43,79146.26,0.01,-0.00862,1e-05,1.59734]
[1778856917146,53.44,79141.16,0.01,-0.00866,1e-05,1.6033]
[1778856922183,53.44,79137.28,0.01,-0.00869,1e-05,1.60799]
[1778856927216,53.45,79134.34,0.01,-0.00871,1e-05,1.6117]
[1778856932251,53.45,79130.52,0.01,-0.00874,1e-05,1.61492]
[1778856937287,53.45,79126.2,0.01,-0.00877,1e-05,1.61996]
[1778856940859,53.46,79109.91,0.01,-0.00888,1e-05,1.63779]
[1778856946351,53.46,79090.36,0.01,-0.00901,1e-05,1.65875]
[1778856950940,53.46,79111.92,0.01,-0.00887,1e-05,1.6363]
[1778856956419,53.47,79119.85,0.01,-0.00882,1e-05,1.62857]
[1778856961454,53.47,79120.43,0.01,-0.00882,1e-05,1.62846]
[1778856966492,53.47,79129.92,0.01,-0.00876,1e-05,1.61909]
[1778856971525,53.47,79133.15,0.01,-0.00874,1e-05,1.61636]
[1778856976567,53.48,79127.74,0.01,-0.00878,1e-05,1.62254]
[1778856981600,53.48,79124.69,0.01,-0.00881,1e-05,1.62621]
[1778856986635,53.48,79129.2,0.01,-0.00878,1e-05,1.62204]
[1778856991670,53.49,79137.81,0.01,-0.00872,1e-05,1.61232]
[1778856996706,53.49,79142.26,0.01,-0.0087,1e-05,1.60836]
[1778857001740,53.49,79139.66,0.01,-0.00872,1e-05,1.61169]
[1778857006780,53.5,79139.02,0.01,-0.00872,1e-05,1.61299]
[1778857011822,53.5,79150.03,0.01,-0.00866,1e-05,1.60238]
[1778857016859,53.51,79159.19,0.01,-0.0086,1e-05,1.59384]
[1778857020892,53.51,79178.04,0.01,-0.00849,1e-05,1.57538]
[1778857025931,53.57,79187.17,0.01,-0.00849,1e-05,1.57591]
[1778857026936,53.6,79205.92,0.01,-0.0084,1e-05,1.56105]
[1778857031971,53.65,79221.37,0.01,-0.00835,1e-05,1.55417]
[1778857037008,53.72,79224.36,0.01,-0.0084,1e-05,1.56226]
[1778857042044,53.78,79245.19,0.01,-0.00834,1e-05,1.55201]
[1778857047078,53.79,79242.71,0.01,-0.00836,1e-05,1.55558]
[1778857052114,53.81,79241.02,0.01,-0.00839,1e-05,1.56045]
[1778857057149,53.85,79247.23,0.01,-0.00839,1e-05,1.56051]
[1778857062183,53.86,79250.68,0.01,-0.00837,1e-05,1.55808]
[1778857067218,53.87,79255.97,0.01,-0.00835,1e-05,1.5539]
[1778857072257,53.87,79242.28,0.01,-0.00844,1e-05,1.56858]
[1778857077300,53.88,79253.65,0.01,-0.00838,1e-05,1.55839]
[1778857082324,53.89,79247.61,0.01,-0.00842,1e-05,1.56542]
[1778857087361,53.89,79246.98,0.01,-0.00843,1e-05,1.56701]
[1778857091935,53.9,79227.44,0.01,-0.00856,1e-05,1.58749]
[1778857097431,53.9,79218.03,0.01,-0.00862,1e-05,1.59774]
[1778857102465,53.91,79229.32,0.01,-0.00855,1e-05,1.58702]
[1778857107501,53.91,79206.38,0.01,-0.0087,1e-05,1.61105]
[1778857112536,53.91,79197.46,0.01,-0.00876,1e-05,1.61933]
[1778857116563,53.92,79213.97,0.01,-0.00866,1e-05,1.6029]
[1778857122147,53.92,79226.61,0.01,-0.00858,1e-05,1.59097]
[1778857127640,53.93,79228.63,0.01,-0.00857,1e-05,1.58967]
[1778857132676,53.93,79228.96,0.01,-0.00857,1e-05,1.59007]
[1778857137711,53.94,79228.11,0.01,-0.00859,1e-05,1.59294]
[1778857142745,53.95,79217.86,0.01,-0.00866,1e-05,1.60401]
[1778857147782,53.95,79200.76,0.01,-0.00877,1e-05,1.62201]
[1778857149799,53.95,79184.66,0.01,-0.00888,1e-05,1.63882]
[1778857154831,53.95,79174.02,0.01,-0.00895,1e-05,1.65009]
[1778857159866,53.95,79158.59,0.01,-0.00905,1e-05,1.66628]
[1778857164901,53.95,79150.8,0.01,-0.00911,1e-05,1.67444]
[1778857169937,53.95,79134.38,0.01,-0.00921,1e-05,1.69169]
[1778857174971,53.95,79126.23,0.01,-0.00926,1e-05,1.69875]
[1778857180015,53.95,79118.75,0.01,-0.00931,1e-05,1.70644]
[1778857185042,53.95,79118.09,0.01,-0.00931,1e-05,1.70682]
[1778857190077,53.95,79118.12,0.01,-0.00931,1e-05,1.70647]
[1778857195132,53.94,79112.08,0.01,-0.00935,1e-05,1.71258]
[1778857200155,53.94,79103.81,0.01,-0.0094,1e-05,1.72106]
[1778857203179,53.94,79131.05,0.01,-0.00922,1e-05,1.6917]
[1778857208211,53.94,79138.13,0.01,-0.00917,1e-05,1.68408]
[1778857210224,53.94,79110.44,0.01,-0.00936,1e-05,1.71358]
[1778857215259,53.94,79112.21,0.01,-0.00934,1e-05,1.71129]
[1778857220293,53.93,79104.56,0.01,-0.00939,1e-05,1.71917]
[1778857224319,53.93,79126.8,0.01,-0.00923,1e-05,1.69446]
[1778857229355,53.93,79130.17,0.01,-0.00921,1e-05,1.69071]
[1778857234404,53.93,79132.56,0.01,-0.00919,1e-05,1.68665]
[1778857237411,53.93,79153.38,0.01,-0.00905,1e-05,1.66469]
[1778857242445,53.93,79155.2,0.01,-0.00904,1e-05,1.66292]
[1778857247483,53.93,79149.16,0.01,-0.00908,1e-05,1.66939]
[1778857253085,53.93,79136.72,0.01,-0.00916,1e-05,1.68255]
[1778857257551,53.93,79117.23,0.01,-0.00929,1e-05,1.70317]
[1778857263155,53.93,79103.26,0.01,-0.00938,1e-05,1.71775]
[1778857268633,53.92,79103.34,0.01,-0.00938,1e-05,1.71727]
[1778857271656,53.92,79133.49,0.01,-0.00918,1e-05,1.68485]
[1778857274677,53.92,79153.59,0.01,-0.00904,1e-05,1.66368]
[1778857279721,53.92,79162.6,0.01,-0.00898,1e-05,1.65432]
[1778857284753,53.93,79170.32,0.01,-0.00893,1e-05,1.64661]
[1778857289791,53.93,79185.43,0.01,-0.00884,1e-05,1.63133]
[1778857294821,53.93,79197.5,0.01,-0.00875,1e-05,1.61799]
[1778857299870,53.93,79171.7,0.01,-0.00892,1e-05,1.64499]
[1778857300873,53.93,79147.69,0.01,-0.00908,1e-05,1.67014]
[1778857305907,53.93,79155.62,0.01,-0.00903,1e-05,1.66183]
[1778857308932,53.93,79173.23,0.01,-0.00892,1e-05,1.6436]
[1778857310945,53.93,79155.03,0.01,-0.00904,1e-05,1.66264]
[1778857312969,53.93,79171.49,0.01,-0.00893,1e-05,1.6455]
[1778857315983,53.94,79189.19,0.01,-0.00881,1e-05,1.62746]
[1778857319002,53.94,79172.54,0.01,-0.00892,1e-05,1.64487]
[1778857324053,53.94,79149.02,0.01,-0.00908,1e-05,1.6696]
[1778857329088,53.94,79151.23,0.01,-0.00907,1e-05,1.66731]
[1778857334124,53.94,79148.81,0.01,-0.00908,1e-05,1.66991]
[1778857339159,53.94,79146.15,0.01,-0.0091,1e-05,1.67274]
[1778857344196,53.94,79133.54,0.01,-0.00918,1e-05,1.68607]
[1778857349235,53.94,79124.5,0.01,-0.00924,1e-05,1.6955]
[1778857352254,53.94,79097.59,0.01,-0.00942,1e-05,1.72277]
[1778857357289,53.93,79091.23,0.01,-0.00946,1e-05,1.72921]
[1778857362325,53.93,79088.29,0.01,-0.00948,1e-05,1.73193]
[1778857367360,53.93,79077.44,0.01,-0.00955,1e-05,1.74318]
[1778857372395,53.92,79072.04,0.01,-0.00958,1e-05,1.74847]
[1778857377432,53.92,79067.4,0.01,-0.00961,1e-05,1.75285]
[1778857382467,53.92,79051.56,0.01,-0.00972,1e-05,1.76945]
[1778857387502,53.91,79041.56,0.01,-0.00978,1e-05,1.7796]
[1778857389536,53.91,79059.8,0.01,-0.00965,1e-05,1.75915]
[1778857394555,53.9,79071.26,0.01,-0.00957,1e-05,1.7459]
[1778857399589,53.9,79060.49,0.01,-0.00964,1e-05,1.75705]
[1778857404624,53.9,79045.65,0.01,-0.00974,1e-05,1.7726]
[1778857408589,53.89,79059.38,0.01,-0.00964,1e-05,1.75715]
[1778857408665,53.89,79059.8,0.01,-0.00964,1e-05,1.75641]
[1778857410450,53.89,79059.8,0.01,-0.00964,1e-05,1.75641]
[1778857410543,53.89,79058.06,0.01,-0.00965,1e-05,1.75804]
[1778857415702,53.89,79043.21,0.01,-0.00974,1e-05,1.77218]
[1778857420737,53.88,79042.14,0.01,-0.00974,1e-05,1.77255]
[1778857425772,53.88,79039.14,0.01,-0.00976,1e-05,1.77505]
[1778857430807,53.87,79036.19,0.01,-0.00977,1e-05,1.77747]
[1778857434402,53.87,79060.35,0.01,-0.0096,1e-05,1.75022]
[1778857439105,53.87,79062.6,0.01,-0.00958,1e-05,1.74738]
[1778857439206,53.87,79072.76,0.01,-0.00951,1e-05,1.73605]
[1778857442516,53.87,79070.89,0.01,-0.00952,1e-05,1.73798]
[1778857442532,53.86,79076.18,0.01,-0.00948,1e-05,1.73201]
[1778857444780,53.86,79082.98,0.01,-0.00943,1e-05,1.72444]
[1778857444905,53.86,79082.98,0.01,-0.00943,1e-05,1.72435]
[1778857446520,53.86,79082.98,0.01,-0.00943,1e-05,1.72435]
[1778857446603,53.86,79083.65,0.01,-0.00943,1e-05,1.72354]
[1778857451955,53.86,79096.93,0.01,-0.00933,1e-05,1.70879]
[1778857454545,53.86,79071.73,0.01,-0.00951,1e-05,1.73589]
[1778857460014,53.85,79060.09,0.01,-0.00958,1e-05,1.74785]
[1778857465061,53.85,79062.77,0.01,-0.00956,1e-05,1.74428]
[1778857470084,53.85,79071.29,0.01,-0.0095,1e-05,1.73441]
[1778857475122,53.84,79075.93,0.01,-0.00945,1e-05,1.72749]
[1778857480154,53.84,79070.62,0.01,-0.00949,1e-05,1.73276]
[1778857485190,53.84,79089.58,0.01,-0.00935,1e-05,1.71182]
[1778857490225,53.84,79082.9,0.01,-0.0094,1e-05,1.71869]
[1778857495258,53.83,79069.8,0.01,-0.00949,1e-05,1.73243]
[1778857496295,53.83,79069.8,0.01,-0.00949,1e-05,1.73243]
[1778857496626,53.83,79069.8,0.01,-0.00949,1e-05,1.73243]
[1778857505330,53.83,79054.45,0.01,-0.00959,1e-05,1.74805]
[1778857510364,53.82,79064.54,0.01,-0.00951,1e-05,1.73643]
[1778857515409,53.82,79056.12,0.01,-0.00957,1e-05,1.74501]
[1778857520439,53.82,79073.15,0.01,-0.00944,1e-05,1.72588]
[1778857525473,53.82,79075.39,0.01,-0.00943,1e-05,1.72299]
[1778857530508,53.81,79080.27,0.01,-0.00939,1e-05,1.71728]
[1778857535546,53.81,79080.27,0.01,-0.00938,1e-05,1.71547]
[1778857540579,53.81,79083.52,0.01,-0.00936,1e-05,1.71161]
[1778857545616,53.81,79084.56,0.01,-0.00935,1e-05,1.71016]
[1778857549830,53.81,79087.2,0.01,-0.00933,1e-05,1.70764]
[1778857550742,53.81,79087.2,0.01,-0.00933,1e-05,1.70764]
[1778857550654,53.81,79089.9,0.01,-0.00931,1e-05,1.70468]
[1778857551656,53.81,79092.61,0.01,-0.00929,1e-05,1.70172]
[1778857556693,53.81,79104.16,0.01,-0.00921,1e-05,1.68922]
[1778857561728,53.81,79103.8,0.01,-0.00921,1e-05,1.68947]
[1778857566763,53.81,79105.64,0.01,-0.0092,1e-05,1.68739]
[1778857571801,53.8,79105.35,0.01,-0.0092,1e-05,1.6876]
[1778857576836,53.8,79104.09,0.01,-0.00921,1e-05,1.68884]
[1778857581873,53.8,79104.84,0.01,-0.0092,1e-05,1.68792]
[1778857586908,53.8,79095.74,0.01,-0.00927,1e-05,1.69752]
[1778857591946,53.8,79076.21,0.01,-0.00939,1e-05,1.71686]
[1778857595877,53.8,79062.02,0.01,-0.00949,1e-05,1.73185]
[1778857595973,53.8,79062.02,0.01,-0.00949,1e-05,1.73185]
[1778857601007,53.8,79062.2,0.01,-0.00948,1e-05,1.73112]
[1778857606042,53.79,79055.74,0.01,-0.00952,1e-05,1.73763]
[1778857611079,53.79,79058.2,0.01,-0.0095,1e-05,1.73432]
[1778857614865,53.79,79058.29,0.01,-0.0095,1e-05,1.73402]
[1778857615686,53.79,79067.92,0.01,-0.00943,1e-05,1.72338]
[1778857619779,53.79,79067.55,0.01,-0.00943,1e-05,1.72353]
[1778857619801,53.79,79062.16,0.01,-0.00947,1e-05,1.7293]
[1778857625756,53.78,79067.22,0.01,-0.00943,1e-05,1.72324]
[1778857628892,53.78,79067.99,0.01,-0.00943,1e-05,1.72222]
[1778857629205,53.78,79071.1,0.01,-0.0094,1e-05,1.71868]
[1778857634245,53.78,79078.81,0.01,-0.00935,1e-05,1.70996]
[1778857639277,53.78,79075.86,0.01,-0.00937,1e-05,1.71276]
[1778857644312,53.77,79075.19,0.01,-0.00937,1e-05,1.7131]
[1778857649347,53.77,79074.43,0.01,-0.00937,1e-05,1.7135]
[1778857654386,53.77,79078.6,0.01,-0.00933,1e-05,1.70721]
[1778857659420,53.77,79076.28,0.01,-0.00935,1e-05,1.70935]
[1778857664070,53.76,79075.67,0.01,-0.00935,1e-05,1.70967]
[1778857664457,53.76,79071.48,0.01,-0.00938,1e-05,1.7141]
[1778857666942,53.76,79062.5,0.01,-0.00944,1e-05,1.72361]
[1778857667477,53.76,79062.31,0.01,-0.00944,1e-05,1.7237]
[1778857672514,53.76,79057.45,0.01,-0.00947,1e-05,1.72843]
[1778857677548,53.76,79064.11,0.01,-0.00942,1e-05,1.72066]
[1778857682584,53.75,79060.26,0.01,-0.00944,1e-05,1.72432]
[1778857687619,53.75,79051.66,0.01,-0.0095,1e-05,1.7331]
[1778857692652,53.75,79050.85,0.01,-0.0095,1e-05,1.73337]
[1778857697690,53.74,79046.24,0.01,-0.00953,1e-05,1.7378]
[1778857702728,53.74,79052.6,0.01,-0.00948,1e-05,1.73032]
[1778857705952,53.74,79045.52,0.01,-0.00953,1e-05,1.73782]
[1778857705955,53.74,79045.43,0.01,-0.00953,1e-05,1.7378]
[1778857707025,53.74,79045.43,0.01,-0.00953,1e-05,1.73769]
[1778857707763,53.74,79043.8,0.01,-0.00954,1e-05,1.73935]
[1778857712799,53.73,79041.43,0.01,-0.00954,1e-05,1.73996]
[1778857717826,53.73,79049.44,0.01,-0.00948,1e-05,1.73078]
[1778857717835,53.73,79058.91,0.01,-0.00942,1e-05,1.72041]
[1778857722871,53.73,79059.31,0.01,-0.00941,1e-05,1.71956]
[1778857727905,53.73,79061.22,0.01,-0.0094,1e-05,1.7171]
[1778857732950,53.72,79062.24,0.01,-0.00939,1e-05,1.71559]
[1778857733080,53.72,79062.24,0.01,-0.00939,1e-05,1.71559]
[1778857733947,53.72,79062.48,0.01,-0.00939,1e-05,1.71525]
[1778857738982,53.72,79068.71,0.01,-0.00934,1e-05,1.70818]
[1778857744021,53.72,79053.16,0.01,-0.00944,1e-05,1.7246]
[1778857749055,53.72,79053.53,0.01,-0.00944,1e-05,1.7237]
[1778857754093,53.71,79069.52,0.01,-0.00933,1e-05,1.70604]
[1778857759127,53.71,79068.1,0.01,-0.00933,1e-05,1.70729]
[1778857764163,53.71,79071.05,0.01,-0.00931,1e-05,1.70383]
[1778857769197,53.71,79080.96,0.01,-0.00924,1e-05,1.693]
[1778857772227,53.71,79109.65,0.01,-0.00904,1e-05,1.6611]
[1778857773232,53.71,79141.04,0.01,-0.00884,1e-05,1.62834]
[1778857778263,53.71,79149.74,0.01,-0.00878,1e-05,1.61983]
[1778857781284,53.71,79170.62,0.01,-0.00865,1e-05,1.59876]
[1778857784305,53.72,79187.54,0.01,-0.00854,1e-05,1.58204]
[1778857789340,53.72,79187.03,0.01,-0.00855,1e-05,1.58335]
[1778857794375,53.73,79190.1,0.01,-0.00854,1e-05,1.58108]
[1778857799411,53.73,79207.45,0.01,-0.00843,1e-05,1.5645]
[1778857804450,53.74,79222.16,0.01,-0.00835,1e-05,1.55085]
[1778857809487,53.74,79217.54,0.01,-0.00838,1e-05,1.55656]
[1778857814522,53.75,79214.57,0.01,-0.00841,1e-05,1.56077]
[1778857819557,53.76,79193.3,0.01,-0.00855,1e-05,1.58308]
[1778857824593,53.76,79187.29,0.01,-0.00859,1e-05,1.58995]
[1778857829629,53.77,79181.83,0.01,-0.00863,1e-05,1.59624]
[1778857832648,53.77,79196.41,0.01,-0.00854,1e-05,1.5806]
[1778857837683,53.77,79184.53,0.01,-0.00862,1e-05,1.59338]
[1778857842719,53.78,79193.57,0.01,-0.00856,1e-05,1.58484]
[1778857847754,53.78,79213.26,0.01,-0.00844,1e-05,1.5658]
[1778857852787,53.79,79242.37,0.01,-0.00827,1e-05,1.53785]
[1778857853795,53.79,79258.83,0.01,-0.00817,1e-05,1.52192]
[1778857856817,53.81,79279.76,0.01,-0.00806,1e-05,1.50463]
[1778857861854,53.85,79260.7,0.01,-0.00822,1e-05,1.52989]
[1778857866889,53.91,79259.02,0.01,-0.00828,1e-05,1.54015]
[1778857871929,53.91,79249.9,0.01,-0.00834,1e-05,1.55027]
[1778857876958,53.92,79252.7,0.01,-0.00833,1e-05,1.54867]
[1778857881998,53.93,79240.57,0.01,-0.00841,1e-05,1.56169]
[1778857887033,53.93,79226.11,0.01,-0.00851,1e-05,1.57699]
[1778857892069,53.93,79219.39,0.01,-0.00855,1e-05,1.58302]
[1778857897102,53.94,79230.22,0.01,-0.00849,1e-05,1.57308]
[1778857902138,53.95,79242.8,0.01,-0.00841,1e-05,1.56138]
[1778857907172,53.95,79242.62,0.01,-0.00842,1e-05,1.56251]
[1778857912207,53.96,79230.98,0.01,-0.0085,1e-05,1.57501]
[1778857917241,53.96,79230.97,0.01,-0.0085,1e-05,1.5758]
[1778857922279,53.97,79231.69,0.01,-0.0085,1e-05,1.57585]
[1778857927313,53.97,79221.39,0.01,-0.00857,1e-05,1.58695]
[1778857932346,53.98,79226.89,0.01,-0.00854,1e-05,1.58208]
[1778857938012,53.98,79226.08,0.01,-0.00855,1e-05,1.58361]
[1778857943423,53.98,79213.59,0.01,-0.00864,1e-05,1.597]
[1778857948458,53.99,79215.46,0.01,-0.00863,1e-05,1.59572]
[1778857952486,53.99,79228.37,0.01,-0.00854,1e-05,1.5819]
[1778857958155,54.0,79214.43,0.01,-0.00864,1e-05,1.59683]
[1778857961553,54.0,79191.68,0.01,-0.00878,1e-05,1.62038]
[1778857966588,54.0,79194.6,0.01,-0.00877,1e-05,1.61782]
[1778857971624,54.0,79215.23,0.01,-0.00864,1e-05,1.59737]
[1778857975650,54.01,79231.35,0.01,-0.00854,1e-05,1.58168]
[1778857980687,54.01,79241.93,0.01,-0.00848,1e-05,1.57194]
[1778857985721,54.02,79243.88,0.01,-0.00847,1e-05,1.57089]
[1778857990762,54.02,79238.97,0.01,-0.00851,1e-05,1.57669]
[1778857993800,54.03,79220.56,0.01,-0.00863,1e-05,1.59574]
[1778857998833,54.03,79220.04,0.01,-0.00864,1e-05,1.59694]
[1778858003868,54.04,79231.71,0.01,-0.00857,1e-05,1.58587]
[1778858008903,54.04,79245.16,0.01,-0.00849,1e-05,1.5732]
[1778858013937,54.05,79227.11,0.01,-0.0086,1e-05,1.59083]
[1778858018973,54.05,79202.85,0.01,-0.00876,1e-05,1.61609]
[1778858019980,54.05,79185.31,0.01,-0.00887,1e-05,1.63421]
[1778858025064,54.05,79187.94,0.01,-0.00886,1e-05,1.63186]
[1778858029054,54.06,79205.49,0.01,-0.00875,1e-05,1.61423]
[1778858034089,54.06,79205.62,0.01,-0.00875,1e-05,1.61467]
[1778858039124,54.06,79219.07,0.01,-0.00867,1e-05,1.60157]
[1778858044159,54.07,79230.56,0.01,-0.0086,1e-05,1.59066]
[1778858049194,54.07,79230.17,0.01,-0.0086,1e-05,1.59178]
[1778858054234,54.07,79216.98,0.01,-0.00869,1e-05,1.60582]
[1778858056248,54.08,79195.05,0.01,-0.00883,1e-05,1.62845]
[1778858061282,54.09,79188.16,0.01,-0.00889,1e-05,1.63758]
[1778858066318,54.11,79193.08,0.01,-0.00888,1e-05,1.63621]
[1778858071353,54.13,79187.98,0.01,-0.00893,1e-05,1.6432]
[1778858076389,54.15,79184.76,0.01,-0.00897,1e-05,1.64961]
[1778858081423,54.17,79183.34,0.01,-0.009,1e-05,1.65413]
[1778858086458,54.18,79183.55,0.01,-0.00901,1e-05,1.65695]
[1778858091496,54.2,79185.58,0.01,-0.00902,1e-05,1.65783]
[1778858096530,54.22,79184.21,0.01,-0.00905,1e-05,1.66224]
[1778858101565,54.24,79178.59,0.01,-0.0091,1e-05,1.67104]
[1778858106600,54.24,79176.69,0.01,-0.00912,1e-05,1.67423]
[1778858111637,54.24,79176.47,0.01,-0.00912,1e-05,1.67452]
[1778858115665,54.24,79160.16,0.01,-0.00923,1e-05,1.69166]
[1778858120704,54.24,79169.43,0.01,-0.00917,1e-05,1.68176]
[1778858125740,54.24,79161.15,0.01,-0.00922,1e-05,1.69038]
[1778858130774,54.24,79148.93,0.01,-0.00931,1e-05,1.70314]
[1778858135809,54.24,79162.05,0.01,-0.00921,1e-05,1.68762]
[1778858140843,54.24,79169.15,0.01,-0.00916,1e-05,1.68001]
[1778858145878,54.24,79174.68,0.01,-0.00912,1e-05,1.6742]
[1778858150914,54.24,79176.27,0.01,-0.00911,1e-05,1.67255]
[1778858155949,54.24,79170.39,0.01,-0.00915,1e-05,1.67872]
[1778858160984,54.24,79180.93,0.01,-0.00908,1e-05,1.66768]
[1778858166019,54.24,79184.65,0.01,-0.00906,1e-05,1.66385]
[1778858171054,54.24,79187.48,0.01,-0.00904,1e-05,1.66098]
[1778858176089,54.24,79196.55,0.01,-0.00898,1e-05,1.65166]
[1778858178105,54.24,79216.81,0.01,-0.00885,1e-05,1.63084]
[1778858183139,54.24,79223.47,0.01,-0.00881,1e-05,1.62439]
[1778858188174,54.25,79231.49,0.01,-0.00876,1e-05,1.61662]
[1778858193209,54.25,79237.17,0.01,-0.00872,1e-05,1.60991]
[1778858198244,54.25,79248.94,0.01,-0.00865,1e-05,1.59844]
[1778858203280,54.26,79246.09,0.01,-0.00867,1e-05,1.60186]
[1778858207311,54.26,79222.09,0.01,-0.00882,1e-05,1.62665]
[1778858212352,54.26,79218.53,0.01,-0.00885,1e-05,1.63059]
[1778858213360,54.26,79185.85,0.01,-0.00906,1e-05,1.66442]
[1778858218416,54.26,79174.45,0.01,-0.00914,1e-05,1.6763]
[1778858223451,54.26,79185.1,0.01,-0.00907,1e-05,1.66505]
[1778858228486,54.26,79171.77,0.01,-0.00915,1e-05,1.67895]
[1778858233521,54.26,79175.68,0.01,-0.00913,1e-05,1.67477]
[1778858238559,54.26,79174.37,0.01,-0.00914,1e-05,1.67608]
[1778858243591,54.26,79184.81,0.01,-0.00907,1e-05,1.66505]
[1778858248626,54.26,79189.63,0.01,-0.00903,1e-05,1.66002]
[1778858253669,54.26,79194.53,0.01,-0.009,1e-05,1.65362]
[1778858258702,54.26,79177.29,0.01,-0.00911,1e-05,1.67163]
[1778858263735,54.26,79179.05,0.01,-0.0091,1e-05,1.66969]
[1778858268771,54.26,79183.78,0.01,-0.00907,1e-05,1.6647]
[1778858273812,54.26,79189.1,0.01,-0.00903,1e-05,1.65914]
[1778858277839,54.26,79209.55,0.01,-0.0089,1e-05,1.63808]
[1778858282874,54.26,79211.13,0.01,-0.00889,1e-05,1.63669]
[1778858287909,54.26,79213.33,0.01,-0.00888,1e-05,1.63466]
[1778858292944,54.26,79210.53,0.01,-0.0089,1e-05,1.63781]
[1778858297979,54.26,79211.21,0.01,-0.00889,1e-05,1.63739]
[1778858303014,54.26,79209.2,0.01,-0.00891,1e-05,1.63973]
[1778858308050,54.27,79194.83,0.01,-0.009,1e-05,1.65482]
[1778858310670,54.27,79178.3,0.01,-0.00911,1e-05,1.67214]
[1778858316109,54.27,79180.57,0.01,-0.00909,1e-05,1.6684]
[1778858321143,54.27,79172.93,0.01,-0.00914,1e-05,1.67642]
[1778858326178,54.27,79180.18,0.01,-0.00909,1e-05,1.66879]
[1778858331216,54.27,79180.52,0.01,-0.00909,1e-05,1.66842]
[1778858336248,54.27,79189.52,0.01,-0.00903,1e-05,1.65903]
[1778858341285,54.27,79181.53,0.01,-0.00908,1e-05,1.66741]
[1778858346321,54.27,79176.84,0.01,-0.00912,1e-05,1.67232]
[1778858351355,54.27,79178.49,0.01,-0.0091,1e-05,1.67057]
[1778858356392,54.27,79194.84,0.01,-0.009,1e-05,1.65354]
[1778858362433,54.27,79203.33,0.01,-0.00894,1e-05,1.64499]
[1778858367468,54.27,79201.91,0.01,-0.00895,1e-05,1.6467]
[1778858372504,54.27,79218.83,0.01,-0.00884,1e-05,1.62817]
[1778858375527,54.27,79235.39,0.01,-0.00873,1e-05,1.61157]
[1778858380561,54.28,79238.81,0.01,-0.00871,1e-05,1.60871]
[1778858385597,54.28,79228.25,0.01,-0.00878,1e-05,1.61985]
[1778858390633,54.28,79218.98,0.01,-0.00885,1e-05,1.62972]
[1778858395666,54.28,79223.0,0.01,-0.00882,1e-05,1.62601]
[1778858400737,54.29,79227.99,0.01,-0.00879,1e-05,1.62118]
[1778858405772,54.29,79247.02,0.01,-0.00867,1e-05,1.60236]
[1778858410809,54.29,79248.4,0.01,-0.00867,1e-05,1.60152]
[1778858414850,54.3,79267.25,0.01,-0.00855,1e-05,1.58304]
[1778858419884,54.3,79276.0,0.01,-0.0085,1e-05,1.57505]
[1778858424921,54.3,79272.78,0.01,-0.00853,1e-05,1.579]
[1778858429956,54.31,79270.18,0.01,-0.00855,1e-05,1.58232]
[1778858435000,54.31,79267.88,0.01,-0.00856,1e-05,1.58398]
[1778858440035,54.32,79272.36,0.01,-0.00854,1e-05,1.58022]
[1778858445072,54.32,79268.59,0.01,-0.00856,1e-05,1.58468]
[1778858450112,54.33,79279.54,0.01,-0.0085,1e-05,1.57449]
[1778858455145,54.34,79287.2,0.01,-0.00847,1e-05,1.56902]
[1778858460180,54.38,79281.72,0.01,-0.00854,1e-05,1.58049]
[1778858465217,54.42,79287.26,0.01,-0.00855,1e-05,1.58217]
[1778858470255,54.45,79267.7,0.01,-0.0087,1e-05,1.6061]
[1778858475290,54.45,79272.31,0.01,-0.00867,1e-05,1.60193]
[1778858481873,54.46,79282.0,0.01,-0.00862,1e-05,1.5939]
[1778858487373,54.46,79280.12,0.01,-0.00863,1e-05,1.59632]
[1778858492408,54.47,79283.18,0.01,-0.00862,1e-05,1.59329]
[1778858497448,54.48,79285.49,0.01,-0.00861,1e-05,1.59257]
[1778858502482,54.5,79287.16,0.01,-0.00862,1e-05,1.59431]
[1778858507517,54.51,79288.23,0.01,-0.00862,1e-05,1.59379]
[1778858512104,54.51,79321.3,0.01,-0.00842,1e-05,1.56143]
[1778858517594,54.55,79320.47,0.01,-0.00846,1e-05,1.56893]
[1778858522626,54.57,79322.72,0.01,-0.00846,1e-05,1.56887]
[1778858527673,54.57,79328.59,0.01,-0.00843,1e-05,1.56385]
[1778858532698,54.58,79334.59,0.01,-0.0084,1e-05,1.55877]
[1778858537734,54.58,79337.31,0.01,-0.00839,1e-05,1.55709]
[1778858542768,54.59,79336.53,0.01,-0.0084,1e-05,1.55867]
[1778858545790,54.6,79317.56,0.01,-0.00852,1e-05,1.57895]
[1778858550825,54.6,79303.4,0.01,-0.00862,1e-05,1.59358]
[1778858555861,54.6,79302.55,0.01,-0.00862,1e-05,1.59356]
[1778858560895,54.61,79297.01,0.01,-0.00865,1e-05,1.5996]
[1778858563916,54.61,79277.25,0.01,-0.00878,1e-05,1.61979]
[1778858568952,54.61,79272.61,0.01,-0.00881,1e-05,1.6248]
[1778858573990,54.61,79269.87,0.01,-0.00883,1e-05,1.62783]
[1778858579024,54.61,79255.04,0.01,-0.00893,1e-05,1.64345]
[1778858584058,54.62,79252.27,0.01,-0.00895,1e-05,1.64698]
[1778858589102,54.62,79251.26,0.01,-0.00896,1e-05,1.64817]
[1778858594136,54.62,79250.88,0.01,-0.00896,1e-05,1.64866]
[1778858599171,54.62,79248.83,0.01,-0.00898,1e-05,1.65127]
[1778858604207,54.62,79242.53,0.01,-0.00902,1e-05,1.65812]
[1778858608235,54.62,79225.34,0.01,-0.00914,1e-05,1.67596]
[1778858613271,54.62,79233.59,0.01,-0.00907,1e-05,1.66515]
[1778858618313,54.62,79244.71,0.01,-0.009,1e-05,1.65371]
[1778858622887,54.62,79260.9,0.01,-0.00889,1e-05,1.6372]
[1778858628375,54.63,79260.77,0.01,-0.00891,1e-05,1.63916]
[1778858633410,54.63,79262.62,0.01,-0.0089,1e-05,1.63776]
[1778858638445,54.64,79245.9,0.01,-0.00901,1e-05,1.65539]
[1778858643480,54.64,79237.21,0.01,-0.00906,1e-05,1.66437]
[1778858648516,54.64,79231.59,0.01,-0.0091,1e-05,1.67012]
[1778858653551,54.64,79236.47,0.01,-0.00907,1e-05,1.66498]
[1778858658586,54.64,79249.49,0.01,-0.00898,1e-05,1.65157]
[1778858663622,54.64,79245.91,0.01,-0.00901,1e-05,1.65537]
[1778858668657,54.64,79240.56,0.01,-0.00904,1e-05,1.66094]
[1778858673692,54.64,79233.17,0.01,-0.00908,1e-05,1.66719]
[1778858678730,54.64,79234.69,0.01,-0.00907,1e-05,1.66556]
[1778858683763,54.64,79232.31,0.01,-0.00909,1e-05,1.66801]
[1778858688813,54.64,79232.1,0.01,-0.00909,1e-05,1.6682]
[1778858693846,54.64,79228.12,0.01,-0.00912,1e-05,1.67227]
[1778858698883,54.63,79218.24,0.01,-0.00918,1e-05,1.68247]
[1778858702910,54.63,79201.01,0.01,-0.0093,1e-05,1.70034]
[1778858704928,54.63,79179.34,0.01,-0.00944,1e-05,1.72315]
[1778858709962,54.63,79163.09,0.01,-0.00955,1e-05,1.73992]
[1778858715019,54.63,79159.91,0.01,-0.00957,1e-05,1.74281]
[1778858719028,54.62,79136.41,0.01,-0.00973,1e-05,1.76774]
[1778858721042,54.62,79118.97,0.01,-0.00985,1e-05,1.78651]
[1778858726078,54.61,79110.42,0.01,-0.0099,1e-05,1.79465]
[1778858731112,54.58,79106.23,0.01,-0.00989,1e-05,1.79256]
[1778858736145,54.58,79112.4,0.01,-0.00984,1e-05,1.78458]
[1778858741188,54.57,79111.54,0.01,-0.00984,1e-05,1.78438]
[1778858746217,54.56,79116.16,0.01,-0.0098,1e-05,1.77816]
[1778858751253,54.56,79115.67,0.01,-0.00979,1e-05,1.77738]
[1778858756288,54.55,79118.53,0.01,-0.00977,1e-05,1.77316]
[1778858761322,54.54,79119.93,0.01,-0.00975,1e-05,1.77056]
[1778858766358,54.54,79128.5,0.01,-0.00968,1e-05,1.76015]
[1778858771405,54.53,79131.65,0.01,-0.00965,1e-05,1.75595]
[1778858776464,54.53,79146.01,0.01,-0.00955,1e-05,1.73946]
[1778858781501,54.52,79153.48,0.01,-0.00949,1e-05,1.73074]
[1778858786536,54.52,79159.14,0.01,-0.00945,1e-05,1.72393]
[1778858791570,54.52,79160.13,0.01,-0.00943,1e-05,1.72087]
[1778858796608,54.51,79171.45,0.01,-0.00935,1e-05,1.70831]
[1778858801640,54.51,79176.14,0.01,-0.00932,1e-05,1.70303]
[1778858806675,54.51,79179.46,0.01,-0.00929,1e-05,1.69915]
[1778858811710,54.5,79179.74,0.01,-0.00929,1e-05,1.6979]
[1778858816746,54.5,79177.05,0.01,-0.0093,1e-05,1.70041]
[1778858821780,54.5,79168.46,0.01,-0.00936,1e-05,1.70917]
[1778858826817,54.5,79167.87,0.01,-0.00936,1e-05,1.70938]
[1778858831869,54.49,79153.06,0.01,-0.00946,1e-05,1.72467]
[1778858836888,54.49,79149.85,0.01,-0.00948,1e-05,1.72765]
[1778858841921,54.49,79149.98,0.01,-0.00947,1e-05,1.72701]
[1778858846956,54.48,79150.59,0.01,-0.00946,1e-05,1.72586]
[1778858851991,54.48,79149.96,0.01,-0.00946,1e-05,1.72463]
[1778858857028,54.48,79153.33,0.01,-0.00943,1e-05,1.72055]
[1778858862066,54.48,79152.33,0.01,-0.00944,1e-05,1.7212]
[1778858867097,54.47,79152.71,0.01,-0.00943,1e-05,1.72036]
[1778858872133,54.47,79144.11,0.01,-0.00949,1e-05,1.72913]
[1778858877168,54.47,79131.08,0.01,-0.00957,1e-05,1.74262]
[1778858882203,54.46,79121.8,0.01,-0.00963,1e-05,1.75195]
[1778858887244,54.46,79107.86,0.01,-0.00973,1e-05,1.76638]
[1778858892280,54.45,79094.51,0.01,-0.00981,1e-05,1.77989]
[1778858895305,54.45,79068.41,0.01,-0.01,1e-05,1.80817]
[1778858900339,54.44,79073.92,0.01,-0.00995,1e-05,1.801]
[1778858905374,54.44,79073.9,0.01,-0.00994,1e-05,1.79984]
[1778858910410,54.43,79069.96,0.01,-0.00996,1e-05,1.80276]
[1778858915447,54.42,79073.05,0.01,-0.00993,1e-05,1.79688]
[1778858920481,54.42,79089.36,0.01,-0.0098,1e-05,1.77751]
[1778858925515,54.41,79091.89,0.01,-0.00978,1e-05,1.77374]
[1778858930552,54.4,79094.56,0.01,-0.00975,1e-05,1.76987]
[1778858935586,54.4,79098.03,0.01,-0.00972,1e-05,1.76518]
[1778858940621,54.39,79098.37,0.01,-0.00971,1e-05,1.76397]
[1778858945657,54.39,79098.3,0.01,-0.00971,1e-05,1.76321]
[1778858949684,54.39,79081.94,0.01,-0.00982,1e-05,1.78051]
[1778858953724,54.38,79065.34,0.01,-0.00993,1e-05,1.79805]
[1778858956738,54.38,79082.0,0.01,-0.00981,1e-05,1.77873]
[1778858961773,54.37,79075.89,0.01,-0.00985,1e-05,1.78445]
[1778858966807,54.36,79077.91,0.01,-0.00983,1e-05,1.7812]
[1778858971844,54.36,79077.11,0.01,-0.00982,1e-05,1.77962]
[1778858976880,54.35,79079.65,0.01,-0.00979,1e-05,1.77578]
[1778858981914,54.35,79080.77,0.01,-0.00978,1e-05,1.77354]
[1778858986953,54.34,79081.57,0.01,-0.00977,1e-05,1.77166]
[1778858991990,54.34,79080.46,0.01,-0.00977,1e-05,1.77189]
[1778858997028,54.33,79086.27,0.01,-0.00972,1e-05,1.76455]
[1778859002097,54.33,79116.71,0.01,-0.0095,1e-05,1.73074]
[1778859004080,54.32,79133.92,0.01,-0.00938,1e-05,1.71204]
[1778859009120,54.32,79138.19,0.01,-0.00935,1e-05,1.70606]
[1778859014148,54.31,79133.17,0.01,-0.00938,1e-05,1.71104]
[1778859019185,54.31,79134.57,0.01,-0.00937,1e-05,1.70914]
[1778859024223,54.31,79143.97,0.01,-0.0093,1e-05,1.69874]
[1778859029259,54.31,79161.65,0.01,-0.00918,1e-05,1.67985]
[1778859034294,54.31,79153.55,0.01,-0.00923,1e-05,1.68684]
[1778859039329,54.31,79143.07,0.01,-0.00929,1e-05,1.69771]
[1778859044364,54.3,79145.79,0.01,-0.00927,1e-05,1.69459]
[1778859049401,54.3,79156.76,0.01,-0.0092,1e-05,1.68283]
[1778859054435,54.3,79150.87,0.01,-0.00924,1e-05,1.68891]
[1778859057457,54.3,79131.58,0.01,-0.00937,1e-05,1.70925]
[1778859062492,54.3,79120.79,0.01,-0.00944,1e-05,1.72039]
[1778859067529,54.3,79124.1,0.01,-0.00941,1e-05,1.71642]
[1778859072567,54.29,79123.69,0.01,-0.00941,1e-05,1.71646]
[1778859077603,54.29,79130.39,0.01,-0.00937,1e-05,1.70889]
[1778859082634,54.29,79136.96,0.01,-0.00932,1e-05,1.70157]
[1778859087668,54.29,79145.2,0.01,-0.00926,1e-05,1.69262]
[1778859092703,54.29,79133.45,0.01,-0.00933,1e-05,1.70345]
[1778859097740,54.29,79124.18,0.01,-0.00939,1e-05,1.713]
[1778859102774,54.28,79124.83,0.01,-0.00939,1e-05,1.71195]
[1778859107808,54.28,79109.98,0.01,-0.00949,1e-05,1.72746]
[1778859109833,54.28,79126.28,0.01,-0.00937,1e-05,1.70978]
[1778859114858,54.28,79133.02,0.01,-0.00933,1e-05,1.70228]
[1778859119892,54.28,79142.43,0.01,-0.00926,1e-05,1.69204]
[1778859124928,54.28,79134.47,0.01,-0.00931,1e-05,1.70027]
[1778859129962,54.27,79133.78,0.01,-0.00932,1e-05,1.70075]
[1778859134997,54.27,79133.46,0.01,-0.00932,1e-05,1.70086]
[1778859140037,54.27,79134.98,0.01,-0.00931,1e-05,1.69904]
[1778859145068,54.27,79143.34,0.01,-0.00925,1e-05,1.69]
[1778859150113,54.27,79152.01,0.01,-0.00919,1e-05,1.68077]
[1778859155147,54.27,79160.46,0.01,-0.00913,1e-05,1.67049]
[1778859160182,54.27,79166.58,0.01,-0.00909,1e-05,1.66418]
[1778859165218,54.27,79164.8,0.01,-0.0091,1e-05,1.66612]
[1778859170251,54.27,79171.95,0.01,-0.00905,1e-05,1.65875]
[1778859175296,54.27,79174.55,0.01,-0.00903,1e-05,1.65616]
[1778859179321,54.27,79158.08,0.01,-0.00914,1e-05,1.67346]
[1778859183352,54.27,79180.94,0.01,-0.00899,1e-05,1.64959]
[1778859188387,54.27,79177.33,0.01,-0.00902,1e-05,1.65354]
[1778859193423,54.27,79159.96,0.01,-0.00913,1e-05,1.67175]
[1778859198457,54.27,79146.05,0.01,-0.00923,1e-05,1.68628]
[1778859203492,54.27,79134.07,0.01,-0.00931,1e-05,1.6988]
[1778859208526,54.27,79132.22,0.01,-0.00932,1e-05,1.70052]
[1778859213561,54.27,79145.65,0.01,-0.00922,1e-05,1.6847]
[1778859218597,54.27,79146.9,0.01,-0.00921,1e-05,1.68329]
[1778859223632,54.27,79139.51,0.01,-0.00926,1e-05,1.69101]
[1778859228667,54.27,79143.98,0.01,-0.00923,1e-05,1.68618]
[1778859233704,54.27,79147.94,0.01,-0.0092,1e-05,1.68195]
[1778859236724,54.27,79168.05,0.01,-0.00907,1e-05,1.6609]
[1778859241760,54.27,79158.08,0.01,-0.00913,1e-05,1.6714]
[1778859246794,54.27,79154.07,0.01,-0.00916,1e-05,1.67561]
[1778859251833,54.27,79141.19,0.01,-0.00925,1e-05,1.68917]
[1778859256869,54.27,79154.18,0.01,-0.00916,1e-05,1.67539]
[1778859261902,54.27,79147.69,0.01,-0.0092,1e-05,1.68211]
[1778859267457,54.27,79146.02,0.01,-0.00921,1e-05,1.6837]
[1778859273986,54.27,79148.77,0.01,-0.00918,1e-05,1.67923]
[1778859280028,54.26,79144.95,0.01,-0.00921,1e-05,1.68307]
[1778859285066,54.26,79135.54,0.01,-0.00927,1e-05,1.69281]
[1778859290099,54.26,79130.56,0.01,-0.0093,1e-05,1.69779]
[1778859295133,54.26,79117.72,0.01,-0.00939,1e-05,1.71114]
[1778859300168,54.26,79113.67,0.01,-0.00941,1e-05,1.71505]
[1778859305205,54.25,79100.43,0.01,-0.0095,1e-05,1.7288]
[1778859310239,54.25,79087.39,0.01,-0.00959,1e-05,1.74232]
[1778859315275,54.25,79088.92,0.01,-0.00957,1e-05,1.73998]
[1778859320309,54.24,79090.38,0.01,-0.00956,1e-05,1.73773]
[1778859325344,54.24,79089.0,0.01,-0.00956,1e-05,1.73856]
[1778859330379,54.23,79085.51,0.01,-0.00958,1e-05,1.74162]
[1778859335449,54.23,79082.6,0.01,-0.00959,1e-05,1.74262]
[1778859340481,54.23,79075.04,0.01,-0.00964,1e-05,1.75006]
[1778859343501,54.22,79056.65,0.01,-0.00977,1e-05,1.76969]
[1778859348538,54.22,79056.11,0.01,-0.00976,1e-05,1.76929]
[1778859351560,54.21,79072.64,0.01,-0.00964,1e-05,1.75063]
[1778859352567,54.21,79092.08,0.01,-0.00951,1e-05,1.72923]
[1778859357602,54.21,79103.32,0.01,-0.00943,1e-05,1.71661]
[1778859362636,54.21,79104.38,0.01,-0.00942,1e-05,1.715]
[1778859367673,54.2,79105.33,0.01,-0.00941,1e-05,1.71356]
[1778859372709,54.2,79092.27,0.01,-0.00949,1e-05,1.72716]
[1778859377743,54.2,79098.42,0.01,-0.00945,1e-05,1.72]
[1778859379758,54.2,79114.59,0.01,-0.00934,1e-05,1.70253]
[1778859384792,54.2,79108.25,0.01,-0.00938,1e-05,1.70906]
[1778859389828,54.19,79107.53,0.01,-0.00938,1e-05,1.70961]
[1778859394863,54.19,79104.08,0.01,-0.0094,1e-05,1.71189]
[1778859399897,54.19,79102.15,0.01,-0.00941,1e-05,1.71396]
[1778859404933,54.19,79102.21,0.01,-0.00941,1e-05,1.7139]
[1778859409968,54.19,79102.61,0.01,-0.00941,1e-05,1.71347]
[1778859415003,54.19,79110.98,0.01,-0.00935,1e-05,1.7045]
[1778859418026,54.19,79088.48,0.01,-0.0095,1e-05,1.7287]
[1778859423062,54.19,79077.73,0.01,-0.00958,1e-05,1.74035]
[1778859428097,54.19,79090.98,0.01,-0.00949,1e-05,1.72599]
[1778859433133,54.19,79093.2,0.01,-0.00947,1e-05,1.7236]
[1778859438665,54.19,79092.71,0.01,-0.00948,1e-05,1.72413]
[1778859444214,54.19,79087.81,0.01,-0.00951,1e-05,1.72942]
[1778859449249,54.19,79091.29,0.01,-0.00949,1e-05,1.72566]
[1778859454286,54.19,79093.27,0.01,-0.00946,1e-05,1.72209]
[1778859459320,54.19,79098.61,0.01,-0.00943,1e-05,1.71634]
[1778859464355,54.19,79098.0,0.01,-0.00943,1e-05,1.717]
[1778859469395,54.19,79096.14,0.01,-0.00944,1e-05,1.719]
[1778859474426,54.19,79110.16,0.01,-0.00935,1e-05,1.70396]
[1778859479460,54.19,79123.43,0.01,-0.00926,1e-05,1.68983]
[1778859484496,54.19,79112.84,0.01,-0.00933,1e-05,1.7011]
[1778859489532,54.19,79106.08,0.01,-0.00938,1e-05,1.70833]
[1778859494565,54.19,79102.27,0.01,-0.0094,1e-05,1.71241]
[1778859499600,54.19,79103.47,0.01,-0.00939,1e-05,1.71113]
[1778859504636,54.19,79102.22,0.01,-0.0094,1e-05,1.71247]
[1778859509670,54.19,79104.17,0.01,-0.00939,1e-05,1.71038]
[1778859514709,54.19,79112.21,0.01,-0.00933,1e-05,1.70036]
[1778859519761,54.19,79114.72,0.01,-0.00931,1e-05,1.69768]
[1778859521809,54.19,79135.75,0.01,-0.00917,1e-05,1.67539]
[1778859526812,54.19,79126.85,0.01,-0.00923,1e-05,1.6848]
[1778859531847,54.19,79123.39,0.01,-0.00925,1e-05,1.68846]
[1778859536882,54.19,79119.54,0.01,-0.00928,1e-05,1.69255]
[1778859540912,54.19,79103.56,0.01,-0.00939,1e-05,1.70961]
[1778859546954,54.19,79105.17,0.01,-0.00937,1e-05,1.70788]
[1778859551989,54.19,79101.58,0.01,-0.0094,1e-05,1.71173]
[1778859557026,54.19,79100.99,0.01,-0.0094,1e-05,1.71237]
[1778859562068,54.19,79085.99,0.01,-0.00951,1e-05,1.72853]
[1778859564075,54.19,79066.67,0.01,-0.00964,1e-05,1.74953]
[1778859569115,54.19,79053.75,0.01,-0.00973,1e-05,1.76369]
[1778859574147,54.19,79056.06,0.01,-0.00971,1e-05,1.75971]
[1778859579185,54.19,79058.15,0.01,-0.00969,1e-05,1.75741]
[1778859584217,54.19,79071.57,0.01,-0.0096,1e-05,1.74274]
[1778859589253,54.19,79082.86,0.01,-0.00952,1e-05,1.73048]
[1778859594290,54.19,79090.4,0.01,-0.00947,1e-05,1.72234]
[1778859599825,54.19,79086.34,0.01,-0.0095,1e-05,1.72672]
[1778859605369,54.19,79079.57,0.01,-0.00954,1e-05,1.73405]
[1778859610404,54.19,79083.44,0.01,-0.00952,1e-05,1.72986]
[1778859615439,54.19,79078.97,0.01,-0.00955,1e-05,1.7347]
[1778859620474,54.19,79077.41,0.01,-0.00956,1e-05,1.73639]
[1778859625511,54.19,79076.51,0.01,-0.00957,1e-05,1.73737]
[1778859630546,54.19,79070.34,0.01,-0.00961,1e-05,1.74409]
[1778859633567,54.19,79082.64,0.01,-0.00952,1e-05,1.72929]
[1778859638604,54.19,79091.31,0.01,-0.00946,1e-05,1.71993]
[1778859643639,54.19,79091.36,0.01,-0.00945,1e-05,1.71987]
[1778859648675,54.19,79100.28,0.01,-0.00939,1e-05,1.71028]
[1778859653709,54.19,79100.8,0.01,-0.00939,1e-05,1.70973]
[1778859658744,54.19,79099.29,0.01,-0.0094,1e-05,1.71135]
[1778859663780,54.19,79086.56,0.01,-0.00949,1e-05,1.72505]
[1778859668816,54.19,79077.93,0.01,-0.00955,1e-05,1.73439]
[1778859673848,54.19,79092.4,0.01,-0.00945,1e-05,1.71875]
[1778859678891,54.19,79096.42,0.01,-0.00942,1e-05,1.71443]
[1778859683927,54.19,79096.14,0.01,-0.00942,1e-05,1.71473]
[1778859688961,54.19,79093.03,0.01,-0.00944,1e-05,1.71807]
[1778859693997,54.19,79087.02,0.01,-0.00948,1e-05,1.72313]
[1778859699033,54.19,79088.47,0.01,-0.00947,1e-05,1.72156]
[1778859704070,54.19,79090.9,0.01,-0.00945,1e-05,1.71894]
[1778859709101,54.19,79095.88,0.01,-0.00942,1e-05,1.71359]
[1778859714136,54.19,79095.09,0.01,-0.00942,1e-05,1.71413]
[1778859719171,54.19,79113.93,0.01,-0.00929,1e-05,1.69365]
[1778859724206,54.19,79122.93,0.01,-0.00923,1e-05,1.68394]
[1778859729243,54.19,79107.88,0.01,-0.00933,1e-05,1.69976]
[1778859734277,54.19,79105.88,0.01,-0.00934,1e-05,1.70161]
[1778859739311,54.19,79107.74,0.01,-0.00933,1e-05,1.69935]
[1778859744346,54.18,79106.07,0.01,-0.00933,1e-05,1.70086]
[1778859749383,54.18,79118.03,0.01,-0.00925,1e-05,1.68792]
[1778859754423,54.18,79100.23,0.01,-0.00936,1e-05,1.70525]
[1778859759459,54.18,79102.4,0.01,-0.00935,1e-05,1.70262]
[1778859764494,54.18,79101.8,0.01,-0.00935,1e-05,1.70295]
[1778859769529,54.18,79103.5,0.01,-0.00934,1e-05,1.70082]
[1778859774563,54.17,79099.79,0.01,-0.00936,1e-05,1.70449]
[1778859779599,54.17,79102.57,0.01,-0.00934,1e-05,1.7012]
[1778859784633,54.17,79098.53,0.01,-0.00936,1e-05,1.70524]
[1778859789668,54.17,79097.13,0.01,-0.00937,1e-05,1.70641]
[1778859794705,54.17,79088.53,0.01,-0.00943,1e-05,1.71519]
[1778859799739,54.16,79074.47,0.01,-0.00952,1e-05,1.72999]
[1778859804775,54.15,79067.02,0.01,-0.00957,1e-05,1.73649]
[1778859809810,54.15,79064.13,0.01,-0.00958,1e-05,1.73901]
[1778859814846,54.15,79057.25,0.01,-0.00962,1e-05,1.74428]
[1778859819883,54.14,79059.0,0.01,-0.0096,1e-05,1.74185]
[1778859825926,54.14,79067.74,0.01,-0.00954,1e-05,1.73162]
[1778859831485,54.14,79071.63,0.01,-0.00951,1e-05,1.72677]
[1778859837001,54.13,79070.82,0.01,-0.00951,1e-05,1.72714]
[1778859842039,54.13,79070.89,0.01,-0.0095,1e-05,1.72657]
[1778859847077,54.13,79076.85,0.01,-0.00946,1e-05,1.71964]
[1778859852110,54.11,79084.42,0.01,-0.00939,1e-05,1.70881]
[1778859857144,54.11,79085.92,0.01,-0.00937,1e-05,1.70632]
[1778859862180,54.1,79073.62,0.01,-0.00945,1e-05,1.71787]
[1778859867220,54.09,79056.95,0.01,-0.00956,1e-05,1.73547]
[1778859872251,54.09,79049.73,0.01,-0.0096,1e-05,1.74135]
[1778859877285,54.09,79039.27,0.01,-0.00967,1e-05,1.75209]
[1778859882320,54.08,79036.18,0.01,-0.00969,1e-05,1.75472]
[1778859887355,54.08,79027.58,0.01,-0.00974,1e-05,1.76338]
[1778859892395,54.07,79026.87,0.01,-0.00974,1e-05,1.76314]
[1778859897429,54.07,79029.8,0.01,-0.00972,1e-05,1.75927]
[1778859902463,54.06,79032.91,0.01,-0.00969,1e-05,1.75497]
[1778859907499,54.06,79028.98,0.01,-0.00971,1e-05,1.75858]
[1778859910551,54.06,79003.65,0.01,-0.00989,1e-05,1.78632]
[1778859911536,54.04,78974.68,0.01,-0.01009,1e-05,1.81682]
[1778859916589,54.04,78980.27,0.01,-0.01004,1e-05,1.80914]
[1778859921618,54.03,78990.91,0.01,-0.00996,1e-05,1.79601]
[1778859924634,54.02,79011.3,0.01,-0.00979,1e-05,1.77062]
[1778859929673,54.01,79022.03,0.01,-0.00971,1e-05,1.7579]
[1778859934711,54.01,79035.12,0.01,-0.0096,1e-05,1.74135]
[1778859939744,54.0,79024.45,0.01,-0.00968,1e-05,1.75238]
[1778859944779,54.0,79023.71,0.01,-0.00968,1e-05,1.75232]
[1778859949814,53.99,79030.71,0.01,-0.00962,1e-05,1.74394]
[1778859954852,53.99,79030.72,0.01,-0.00962,1e-05,1.74329]
[1778859959889,53.99,79034.77,0.01,-0.00959,1e-05,1.73826]
[1778859964925,53.98,79021.55,0.01,-0.00967,1e-05,1.75213]
[1778859969960,53.98,79019.2,0.01,-0.00969,1e-05,1.75399]
[1778859974995,53.97,79015.92,0.01,-0.00971,1e-05,1.75686]
[1778859980030,53.97,79018.29,0.01,-0.00968,1e-05,1.7535]
[1778859985065,53.97,79023.67,0.01,-0.00964,1e-05,1.74687]
[1778859990099,53.96,79022.41,0.01,-0.00965,1e-05,1.74756]
[1778859995134,53.96,79025.17,0.01,-0.00962,1e-05,1.74253]
[1778860000170,53.95,79031.21,0.01,-0.00957,1e-05,1.73528]
[1778860005204,53.95,79030.95,0.01,-0.00957,1e-05,1.73508]
[1778860010241,53.95,79027.54,0.01,-0.00959,1e-05,1.73823]
[1778860015274,53.95,79026.06,0.01,-0.00959,1e-05,1.73928]
[1778860020311,53.94,79026.82,0.01,-0.00959,1e-05,1.73787]
[1778860025344,53.94,79030.65,0.01,-0.00956,1e-05,1.73314]
[1778860029373,53.94,79052.52,0.01,-0.0094,1e-05,1.70903]
[1778860034407,53.93,79043.78,0.01,-0.00946,1e-05,1.71816]
[1778860039442,53.93,79042.53,0.01,-0.00946,1e-05,1.71909]
[1778860044478,53.93,79042.37,0.01,-0.00946,1e-05,1.71887]
[1778860049513,53.93,79044.07,0.01,-0.00945,1e-05,1.71667]
[1778860054549,53.93,79043.52,0.01,-0.00944,1e-05,1.71548]
[1778860059585,53.92,79046.53,0.01,-0.00942,1e-05,1.71187]
[1778860064620,53.92,79061.09,0.01,-0.00932,1e-05,1.69587]
[1778860069656,53.92,79063.04,0.01,-0.0093,1e-05,1.69355]
[1778860074691,53.92,79064.19,0.01,-0.00929,1e-05,1.69214]
[1778860079724,53.92,79060.49,0.01,-0.00932,1e-05,1.69592]
[1778860084776,53.92,79082.46,0.01,-0.00917,1e-05,1.67239]
[1778860089813,53.92,79087.58,0.01,-0.00913,1e-05,1.66704]
[1778860094848,53.92,79092.98,0.01,-0.0091,1e-05,1.66142]
[1778860099883,53.92,79095.53,0.01,-0.00908,1e-05,1.65884]
[1778860104920,53.92,79105.78,0.01,-0.00902,1e-05,1.64895]
[1778860109956,53.93,79119.71,0.01,-0.00893,1e-05,1.63469]
[1778860114991,53.93,79118.43,0.01,-0.00893,1e-05,1.63494]
[1778860120054,53.93,79124.72,0.01,-0.00889,1e-05,1.62874]
[1778860125069,53.93,79124.32,0.01,-0.0089,1e-05,1.62951]
[1778860128091,53.94,79103.66,0.01,-0.00904,1e-05,1.65169]
[1778860133654,53.94,79099.37,0.01,-0.00907,1e-05,1.65635]
[1778860139168,53.94,79101.07,0.01,-0.00906,1e-05,1.6547]
[1778860144206,53.94,79116.68,0.01,-0.00895,1e-05,1.6386]
[1778860149243,53.94,79109.44,0.01,-0.00901,1e-05,1.64681]
[1778860154276,53.95,79117.52,0.01,-0.00896,1e-05,1.63951]
[1778860159312,53.95,79122.14,0.01,-0.00893,1e-05,1.63547]
[1778860164346,53.97,79122.3,0.01,-0.00895,1e-05,1.63794]
[1778860169382,53.97,79124.99,0.01,-0.00893,1e-05,1.63539]
[1778860173935,53.97,79104.51,0.01,-0.00906,1e-05,1.65562]
[1778860178444,53.97,79084.38,0.01,-0.0092,1e-05,1.6769]
[1778860184005,53.97,79084.21,0.01,-0.0092,1e-05,1.67696]
[1778860189522,53.97,79094.36,0.01,-0.00913,1e-05,1.66616]
[1778860194556,53.97,79088.15,0.01,-0.00917,1e-05,1.6727]
[1778860199592,53.97,79081.96,0.01,-0.00921,1e-05,1.67919]
[1778860204627,53.97,79078.97,0.01,-0.00923,1e-05,1.68226]
[1778860209663,53.97,79072.1,0.01,-0.00928,1e-05,1.68941]
[1778860214699,53.97,79066.66,0.01,-0.00931,1e-05,1.69503]
[1778860219737,53.97,79072.28,0.01,-0.00927,1e-05,1.68876]
[1778860224769,53.97,79069.16,0.01,-0.00929,1e-05,1.69195]
[1778860229804,53.97,79071.16,0.01,-0.00928,1e-05,1.68964]
[1778860234838,53.96,79078.22,0.01,-0.00922,1e-05,1.68057]
[1778860239873,53.96,79086.33,0.01,-0.00917,1e-05,1.67192]
[1778860244912,53.96,79095.74,0.01,-0.00911,1e-05,1.66204]
[1778860249945,53.97,79109.3,0.01,-0.00902,1e-05,1.64794]
[1778860254978,53.97,79120.81,0.01,-0.00894,1e-05,1.6362]
[1778860260018,53.97,79133.99,0.01,-0.00886,1e-05,1.62297]
[1778860265050,53.97,79136.23,0.01,-0.00884,1e-05,1.62101]
[1778860270088,53.97,79136.37,0.01,-0.00885,1e-05,1.62128]
[1778860275132,53.98,79134.37,0.01,-0.00886,1e-05,1.62372]
[1778860280171,53.98,79136.67,0.01,-0.00885,1e-05,1.62175]
[1778860285196,53.98,79135.93,0.01,-0.00886,1e-05,1.62289]
[1778860290238,53.98,79138.88,0.01,-0.00884,1e-05,1.62026]
[1778860293253,53.99,79150.92,0.01,-0.00876,1e-05,1.60692]
[1778860298287,53.99,79147.04,0.01,-0.00878,1e-05,1.61144]
[1778860303326,53.99,79132.81,0.01,-0.00888,1e-05,1.62656]
[1778860308361,53.99,79129.52,0.01,-0.0089,1e-05,1.63033]
[1778860313397,54.0,79137.57,0.01,-0.00885,1e-05,1.62242]
[1778860318432,54.0,79139.15,0.01,-0.00885,1e-05,1.62122]
[1778860323469,54.0,79152.18,0.01,-0.00876,1e-05,1.6083]
[1778860328502,54.01,79151.6,0.01,-0.00877,1e-05,1.60945]
[1778860333537,54.01,79144.31,0.01,-0.00882,1e-05,1.61748]
[1778860338571,54.01,79150.32,0.01,-0.00879,1e-05,1.61182]
[1778860343621,54.02,79144.09,0.01,-0.00883,1e-05,1.61874]
[1778860348643,54.02,79144.54,0.01,-0.00883,1e-05,1.61878]
[1778860353680,54.02,79138.99,0.01,-0.00886,1e-05,1.62358]
[1778860358715,54.02,79139.99,0.01,-0.00886,1e-05,1.62303]
[1778860363750,54.03,79138.56,0.01,-0.00887,1e-05,1.62501]
[1778860368785,54.03,79137.24,0.01,-0.00888,1e-05,1.62687]
[1778860373821,54.03,79135.96,0.01,-0.00889,1e-05,1.62869]
[1778860379863,54.04,79127.94,0.01,-0.00895,1e-05,1.63753]
[1778860384897,54.04,79126.54,0.01,-0.00896,1e-05,1.63942]
[1778860390941,54.04,79129.85,0.01,-0.00894,1e-05,1.63652]
[1778860395975,54.04,79128.35,0.01,-0.00896,1e-05,1.63853]
[1778860401010,54.05,79124.17,0.01,-0.00899,1e-05,1.64332]
[1778860406052,54.05,79124.18,0.01,-0.00899,1e-05,1.64374]
[1778860411093,54.05,79124.32,0.01,-0.00898,1e-05,1.64262]
[1778860416116,54.05,79125.07,0.01,-0.00898,1e-05,1.64229]
[1778860421157,54.06,79122.36,0.01,-0.009,1e-05,1.64554]
[1778860424179,54.06,79103.15,0.01,-0.00913,1e-05,1.66591]
[1778860429213,54.06,79110.5,0.01,-0.00908,1e-05,1.65843]
[1778860434250,54.06,79114.01,0.01,-0.00906,1e-05,1.65502]
[1778860439283,54.06,79118.3,0.01,-0.00904,1e-05,1.65082]
[1778860444318,54.07,79129.89,0.01,-0.00896,1e-05,1.63908]
[1778860449353,54.07,79141.93,0.01,-0.00888,1e-05,1.62703]
[1778860454417,54.07,79144.03,0.01,-0.00887,1e-05,1.62537]
[1778860459453,54.08,79149.44,0.01,-0.00884,1e-05,1.62042]
[1778860464487,54.08,79163.07,0.01,-0.00876,1e-05,1.60708]
[1778860469523,54.08,79164.61,0.01,-0.00875,1e-05,1.60615]
[1778860474559,54.09,79174.59,0.01,-0.00868,1e-05,1.59534]
[1778860479594,54.09,79173.2,0.01,-0.0087,1e-05,1.59745]
[1778860484628,54.1,79176.12,0.01,-0.00868,1e-05,1.59517]
[1778860489667,54.1,79182.48,0.01,-0.00865,1e-05,1.58947]
[1778860494698,54.1,79180.09,0.01,-0.00867,1e-05,1.59265]
[1778860499734,54.11,79183.11,0.01,-0.00865,1e-05,1.59036]
[1778860504769,54.11,79180.53,0.01,-0.00867,1e-05,1.59374]
[1778860509803,54.12,79162.37,0.01,-0.0088,1e-05,1.61292]
[1778860514839,54.12,79161.48,0.01,-0.0088,1e-05,1.61439]
[1778860519873,54.13,79174.79,0.01,-0.00872,1e-05,1.6014]
[1778860524908,54.13,79175.82,0.01,-0.00872,1e-05,1.60101]
[1778860529946,54.13,79189.93,0.01,-0.00863,1e-05,1.58746]
[1778860534983,54.14,79192.35,0.01,-0.00862,1e-05,1.58442]
[1778860540024,54.14,79190.4,0.01,-0.00863,1e-05,1.58716]
[1778860545059,54.15,79193.17,0.01,-0.00862,1e-05,1.58508]
[1778860549092,54.15,79176.31,0.01,-0.00873,1e-05,1.60277]
[1778860554125,54.16,79182.96,0.01,-0.00869,1e-05,1.5966]
[1778860559159,54.16,79179.92,0.01,-0.00872,1e-05,1.60032]
[1778860564198,54.16,79170.83,0.01,-0.00878,1e-05,1.61014]
[1778860569232,54.17,79166.9,0.01,-0.00881,1e-05,1.61468]
[1778860574268,54.17,79165.31,0.01,-0.00882,1e-05,1.61677]
[1778860579303,54.17,79166.33,0.01,-0.00882,1e-05,1.61619]
[1778860585345,54.17,79164.15,0.01,-0.00883,1e-05,1.619]
[1778860590381,54.18,79167.13,0.01,-0.00882,1e-05,1.6164]
[1778860595417,54.18,79169.3,0.01,-0.0088,1e-05,1.61332]
[1778860600450,54.18,79166.39,0.01,-0.00882,1e-05,1.61684]
[1778860605485,54.19,79167.3,0.01,-0.00882,1e-05,1.61652]
[1778860610523,54.19,79168.71,0.01,-0.00881,1e-05,1.61559]
[1778860615556,54.19,79177.72,0.01,-0.00876,1e-05,1.60701]
[1778860620592,54.2,79177.38,0.01,-0.00876,1e-05,1.60781]
[1778860625627,54.2,79185.0,0.01,-0.00872,1e-05,1.6008]
[1778860630662,54.21,79187.97,0.01,-0.0087,1e-05,1.5984]
[1778860637183,54.21,79196.81,0.01,-0.00865,1e-05,1.59019]
[1778860642751,54.21,79183.24,0.01,-0.00874,1e-05,1.60464]
[1778860647790,54.22,79168.26,0.01,-0.00884,1e-05,1.62051]
[1778860652819,54.22,79156.3,0.01,-0.00892,1e-05,1.6318]
[1778860657854,54.22,79146.59,0.01,-0.00898,1e-05,1.64211]
[1778860662893,54.22,79143.4,0.01,-0.00901,1e-05,1.64566]
[1778860667923,54.22,79131.91,0.01,-0.00908,1e-05,1.6578]
[1778860669937,54.22,79114.59,0.01,-0.0092,1e-05,1.67602]
[1778860674972,54.22,79102.98,0.01,-0.00928,1e-05,1.68817]
[1778860680022,54.22,79102.1,0.01,-0.00928,1e-05,1.68892]
[1778860685042,54.22,79099.53,0.01,-0.0093,1e-05,1.69146]
[1778860690077,54.22,79106.57,0.01,-0.00925,1e-05,1.68376]
[1778860695112,54.22,79107.21,0.01,-0.00924,1e-05,1.68291]
[1778860700148,54.22,79117.64,0.01,-0.00917,1e-05,1.67173]
[1778860705182,54.22,79122.81,0.01,-0.00914,1e-05,1.66623]
[1778860710217,54.22,79130.02,0.01,-0.00909,1e-05,1.65865]
[1778860715252,54.22,79130.07,0.01,-0.00908,1e-05,1.65724]
[1778860722303,54.22,79131.01,0.01,-0.00908,1e-05,1.65631]
[1778860727337,54.22,79132.93,0.01,-0.00906,1e-05,1.65435]
[1778860732372,54.22,79135.27,0.01,-0.00905,1e-05,1.65193]
[1778860737406,54.22,79137.39,0.01,-0.00903,1e-05,1.64975]
[1778860742446,54.22,79138.14,0.01,-0.00903,1e-05,1.64899]
[1778860747479,54.22,79149.58,0.01,-0.00895,1e-05,1.63714]
[1778860752519,54.22,79154.39,0.01,-0.00892,1e-05,1.6323]
[1778860757551,54.22,79149.08,0.01,-0.00896,1e-05,1.63796]
[1778860762585,54.22,79147.15,0.01,-0.00897,1e-05,1.64005]
[1778860767621,54.22,79146.95,0.01,-0.00897,1e-05,1.64035]
[1778860772656,54.22,79146.03,0.01,-0.00897,1e-05,1.64]
[1778860777691,54.22,79132.98,0.01,-0.00906,1e-05,1.65364]
[1778860780728,54.22,79116.63,0.01,-0.00917,1e-05,1.67077]
[1778860785750,54.22,79104.69,0.01,-0.00925,1e-05,1.68308]
[1778860790783,54.22,79115.09,0.01,-0.00918,1e-05,1.67195]
[1778860795818,54.22,79106.31,0.01,-0.00923,1e-05,1.68099]
[1778860800876,54.22,79109.46,0.01,-0.00921,1e-05,1.67748]
[1778860803874,54.22,79090.53,0.01,-0.00934,1e-05,1.69747]
[1778860806894,54.22,79106.99,0.01,-0.00923,1e-05,1.67976]
[1778860809916,54.21,79123.48,0.01,-0.00912,1e-05,1.66224]
[1778860814956,54.21,79127.02,0.01,-0.00909,1e-05,1.65843]
[1778860819987,54.21,79122.91,0.01,-0.00912,1e-05,1.66269]
[1778860825025,54.21,79129.81,0.01,-0.00907,1e-05,1.65543]
[1778860830144,54.21,79123.98,0.01,-0.00911,1e-05,1.66151]
[1778860836143,54.21,79124.8,0.01,-0.0091,1e-05,1.65926]
[1778860841179,54.21,79114.57,0.01,-0.00917,1e-05,1.66992]
[1778860846214,54.21,79114.67,0.01,-0.00916,1e-05,1.66972]
[1778860851251,54.21,79101.65,0.01,-0.00925,1e-05,1.68334]
[1778860856285,54.21,79110.91,0.01,-0.00919,1e-05,1.67337]
[1778860861326,54.21,79112.3,0.01,-0.00918,1e-05,1.67182]
[1778860866356,54.21,79112.15,0.01,-0.00918,1e-05,1.67188]
[1778860871393,54.21,79120.69,0.01,-0.00912,1e-05,1.66286]
[1778860876427,54.21,79101.3,0.01,-0.00925,1e-05,1.68333]
[1778860881465,54.21,79096.02,0.01,-0.00929,1e-05,1.6887]
[1778860886507,54.21,79101.16,0.01,-0.00925,1e-05,1.68303]
[1778860891536,54.2,79104.87,0.01,-0.00922,1e-05,1.67748]
[1778860896570,54.2,79121.02,0.01,-0.00911,1e-05,1.66032]
[1778860901605,54.2,79114.16,0.01,-0.00915,1e-05,1.66747]
[1778860906641,54.2,79127.34,0.01,-0.00906,1e-05,1.65363]
[1778860911678,54.2,79129.84,0.01,-0.00905,1e-05,1.65107]
[1778860916711,54.2,79129.03,0.01,-0.00905,1e-05,1.65199]
[1778860921746,54.2,79131.04,0.01,-0.00904,1e-05,1.65]
[1778860926787,54.21,79130.27,0.01,-0.00905,1e-05,1.65095]
[1778860931819,54.21,79132.47,0.01,-0.00903,1e-05,1.64879]
[1778860936857,54.21,79133.57,0.01,-0.00903,1e-05,1.64782]
[1778860941888,54.21,79137.81,0.01,-0.009,1e-05,1.6436]
[1778860946924,54.21,79147.14,0.01,-0.00894,1e-05,1.63422]
[1778860951959,54.21,79136.49,0.01,-0.009,1e-05,1.64413]
[1778860956995,54.21,79124.98,0.01,-0.00908,1e-05,1.6563]
[1778860962030,54.21,79128.93,0.01,-0.00906,1e-05,1.65225]
[1778860967072,54.21,79132.74,0.01,-0.00903,1e-05,1.64837]
[1778860974121,54.22,79132.25,0.01,-0.00904,1e-05,1.64907]
[1778860979604,54.22,79133.27,0.01,-0.00903,1e-05,1.64817]
[1778860985204,54.22,79128.69,0.01,-0.00906,1e-05,1.65313]
[1778860990239,54.22,79131.17,0.01,-0.00905,1e-05,1.65066]
[1778860995274,54.22,79114.26,0.01,-0.00916,1e-05,1.66849]
[1778861000317,54.22,79104.09,0.01,-0.00923,1e-05,1.6791]
[1778861005346,54.22,79100.21,0.01,-0.00925,1e-05,1.68306]
[1778861010385,54.22,79104.81,0.01,-0.00922,1e-05,1.67802]
[1778861015442,54.22,79110.08,0.01,-0.00918,1e-05,1.67094]
[1778861020456,54.22,79111.18,0.01,-0.00917,1e-05,1.6697]
[1778861026498,54.21,79113.42,0.01,-0.00915,1e-05,1.66727]
[1778861031536,54.21,79114.38,0.01,-0.00915,1e-05,1.66621]
[1778861036567,54.21,79117.23,0.01,-0.00913,1e-05,1.66319]
[1778861041619,54.21,79116.14,0.01,-0.00913,1e-05,1.66433]
[1778861046647,54.21,79122.83,0.01,-0.00909,1e-05,1.6573]
[1778861051681,54.21,79121.43,0.01,-0.0091,1e-05,1.65882]
[1778861056718,54.22,79133.03,0.01,-0.00902,1e-05,1.64681]
[1778861061751,54.22,79132.2,0.01,-0.00903,1e-05,1.64786]
[1778861066786,54.22,79130.57,0.01,-0.00904,1e-05,1.64977]
[1778861071821,54.22,79127.98,0.01,-0.00905,1e-05,1.65121]
[1778861076857,54.22,79138.24,0.01,-0.00899,1e-05,1.64071]
[1778861081894,54.22,79135.15,0.01,-0.00901,1e-05,1.64419]
[1778861086928,54.22,79137.63,0.01,-0.00899,1e-05,1.64185]
[1778861091963,54.22,79140.54,0.01,-0.00898,1e-05,1.63918]
[1778861096998,54.23,79142.54,0.01,-0.00896,1e-05,1.63742]
[1778861102037,54.23,79149.57,0.01,-0.00892,1e-05,1.63048]
[1778861107073,54.23,79165.59,0.01,-0.00882,1e-05,1.61442]
[1778861112107,54.23,79177.52,0.01,-0.00874,1e-05,1.60278]
[1778861117142,54.24,79175.86,0.01,-0.00876,1e-05,1.60501]
[1778861122177,54.24,79177.76,0.01,-0.00875,1e-05,1.60365]
[1778861127212,54.24,79171.42,0.01,-0.00879,1e-05,1.61067]
[1778861132247,54.25,79167.75,0.01,-0.00881,1e-05,1.61354]
[1778861137283,54.25,79166.21,0.01,-0.00883,1e-05,1.6156]
[1778861142317,54.25,79167.31,0.01,-0.00882,1e-05,1.61496]
[1778861147354,54.26,79164.23,0.01,-0.00885,1e-05,1.6186]
[1778861152387,54.26,79178.39,0.01,-0.00876,1e-05,1.60474]
[1778861157422,54.26,79180.08,0.01,-0.00875,1e-05,1.60363]
[1778861162458,54.27,79179.7,0.01,-0.00876,1e-05,1.60462]
[1778861167492,54.27,79176.38,0.01,-0.00878,1e-05,1.60857]
[1778861172528,54.27,79177.46,0.01,-0.00878,1e-05,1.60803]
[1778861177562,54.28,79184.48,0.01,-0.00874,1e-05,1.60147]
[1778861182597,54.28,79178.07,0.01,-0.00878,1e-05,1.60859]
[1778861187634,54.28,79178.55,0.01,-0.00878,1e-05,1.60866]
[1778861192670,54.29,79177.61,0.01,-0.00878,1e-05,1.6088]
[1778861196698,54.29,79159.59,0.01,-0.0089,1e-05,1.62767]
[1778861201738,54.29,79154.61,0.01,-0.00894,1e-05,1.63318]
[1778861206786,54.29,79149.76,0.01,-0.00897,1e-05,1.63855]
[1778861207785,54.3,79126.84,0.01,-0.00913,1e-05,1.66249]
[1778861208794,54.3,79109.38,0.01,-0.00924,1e-05,1.68091]
[1778861213831,54.29,79108.66,0.01,-0.00925,1e-05,1.68156]
[1778861218867,54.29,79094.65,0.01,-0.00934,1e-05,1.69639]
[1778861223912,54.29,79088.08,0.01,-0.00939,1e-05,1.70313]
[1778861228939,54.29,79096.19,0.01,-0.00933,1e-05,1.69432]
[1778861233973,54.29,79086.25,0.01,-0.0094,1e-05,1.70468]
[1778861239009,54.29,79084.17,0.01,-0.00941,1e-05,1.70656]
[1778861242033,54.29,79101.88,0.01,-0.00929,1e-05,1.6875]
[1778861247070,54.29,79116.93,0.01,-0.00919,1e-05,1.67204]
[1778861252110,54.31,79119.12,0.01,-0.00918,1e-05,1.67106]
[1778861257137,54.31,79108.19,0.01,-0.00926,1e-05,1.68304]
[1778861262172,54.31,79116.52,0.01,-0.0092,1e-05,1.67412]
[1778861267207,54.31,79115.58,0.01,-0.00921,1e-05,1.67503]
[1778861272243,54.31,79123.16,0.01,-0.00916,1e-05,1.66698]
[1778861277279,54.31,79126.85,0.01,-0.00913,1e-05,1.66309]
[1778861282315,54.31,79128.35,0.01,-0.00912,1e-05,1.66152]
[1778861287353,54.31,79146.13,0.01,-0.009,1e-05,1.643]
[1778861292388,54.31,79139.59,0.01,-0.00905,1e-05,1.64995]
[1778861297427,54.31,79123.26,0.01,-0.00916,1e-05,1.66701]
[1778861302457,54.3,79125.77,0.01,-0.00914,1e-05,1.66381]
[1778861307495,54.3,79128.56,0.01,-0.00912,1e-05,1.66069]
[1778861312529,54.3,79130.06,0.01,-0.0091,1e-05,1.65774]
[1778861317562,54.3,79134.04,0.01,-0.00907,1e-05,1.65362]
[1778861322600,54.31,79133.4,0.01,-0.00908,1e-05,1.65453]
[1778861327632,54.31,79133.18,0.01,-0.00908,1e-05,1.65482]
[1778861332667,54.31,79135.37,0.01,-0.00907,1e-05,1.65275]
[1778861337704,54.31,79135.98,0.01,-0.00907,1e-05,1.6527]
[1778861342739,54.31,79135.26,0.01,-0.00907,1e-05,1.65354]
[1778861347774,54.31,79137.09,0.01,-0.00906,1e-05,1.65174]
[1778861352809,54.31,79137.42,0.01,-0.00906,1e-05,1.65151]
[1778861357843,54.31,79148.22,0.01,-0.00899,1e-05,1.64047]
[1778861363887,54.32,79151.12,0.01,-0.00897,1e-05,1.63771]
[1778861368922,54.32,79138.94,0.01,-0.00905,1e-05,1.65053]
[1778861373958,54.32,79142.49,0.01,-0.00902,1e-05,1.64555]
[1778861378993,54.32,79145.46,0.01,-0.009,1e-05,1.64263]
[1778861385038,54.32,79157.47,0.01,-0.00893,1e-05,1.63047]
[1778861390073,54.32,79164.78,0.01,-0.00888,1e-05,1.62322]
[1778861395108,54.32,79156.93,0.01,-0.00893,1e-05,1.63162]
[1778861400147,54.32,79152.28,0.01,-0.00896,1e-05,1.63659]
[1778861405180,54.33,79156.56,0.01,-0.00894,1e-05,1.63235]
[1778861410218,54.33,79151.07,0.01,-0.00897,1e-05,1.63821]
[1778861415252,54.33,79143.99,0.01,-0.00902,1e-05,1.64572]
[1778861421292,54.33,79143.07,0.01,-0.00903,1e-05,1.64686]
[1778861426327,54.33,79154.92,0.01,-0.00895,1e-05,1.63473]
[1778861431362,54.33,79161.35,0.01,-0.0089,1e-05,1.627]
[1778861436397,54.33,79163.53,0.01,-0.00889,1e-05,1.62507]
[1778861441432,54.33,79169.26,0.01,-0.00886,1e-05,1.61948]
[1778861446469,54.34,79171.07,0.01,-0.00885,1e-05,1.618]
[1778861451504,54.34,79173.98,0.01,-0.00883,1e-05,1.61541]
[1778861456540,54.34,79175.9,0.01,-0.00882,1e-05,1.61344]
[1778861461573,54.34,79168.92,0.01,-0.00886,1e-05,1.62059]
[1778861466610,54.34,79141.23,0.01,-0.00905,1e-05,1.64922]
[1778861468623,54.34,79119.45,0.01,-0.00919,1e-05,1.67204]
[1778861473664,54.34,79107.13,0.01,-0.00927,1e-05,1.68493]
[1778861478704,54.34,79108.1,0.01,-0.00927,1e-05,1.68369]
[1778861483739,54.34,79097.06,0.01,-0.00934,1e-05,1.69514]
[1778861488773,54.33,79108.09,0.01,-0.00926,1e-05,1.68309]
[1778861493809,54.33,79107.6,0.01,-0.00926,1e-05,1.68198]
[1778861498843,54.33,79099.37,0.01,-0.00931,1e-05,1.69044]
[1778861503880,54.33,79107.6,0.01,-0.00925,1e-05,1.68147]
[1778861508914,54.33,79106.24,0.01,-0.00926,1e-05,1.68268]
[1778861513948,54.33,79118.05,0.01,-0.00918,1e-05,1.67005]
[1778861518983,54.33,79126.52,0.01,-0.00912,1e-05,1.66108]
[1778861524020,54.33,79117.2,0.01,-0.00919,1e-05,1.67073]
[1778861529065,54.33,79111.18,0.01,-0.00923,1e-05,1.67692]
[1778861534110,54.32,79107.0,0.01,-0.00925,1e-05,1.68114]
[1778861539147,54.32,79106.18,0.01,-0.00926,1e-05,1.68173]
[1778861544181,54.32,79109.1,0.01,-0.00923,1e-05,1.6784]
[1778861550223,54.32,79112.19,0.01,-0.00921,1e-05,1.67489]
[1778861555258,54.32,79112.32,0.01,-0.0092,1e-05,1.67316]
[1778861560294,54.32,79112.05,0.01,-0.0092,1e-05,1.67327]
[1778861565332,54.32,79123.09,0.01,-0.00913,1e-05,1.66153]
[1778861570367,54.32,79120.98,0.01,-0.00914,1e-05,1.6637]
[1778861575404,54.32,79121.76,0.01,-0.00914,1e-05,1.66286]
[1778861580439,54.32,79118.83,0.01,-0.00916,1e-05,1.66593]
[1778861585477,54.32,79135.27,0.01,-0.00905,1e-05,1.64878]
[1778861590513,54.32,79146.65,0.01,-0.00897,1e-05,1.63715]
[1778861595551,54.32,79149.08,0.01,-0.00896,1e-05,1.63488]
[1778861600589,54.32,79155.7,0.01,-0.00892,1e-05,1.6283]
[1778861605620,54.33,79165.93,0.01,-0.00885,1e-05,1.61865]
[1778861611663,54.33,79167.94,0.01,-0.00884,1e-05,1.61566]
[1778861616698,54.33,79165.29,0.01,-0.00886,1e-05,1.61876]
[1778861621733,54.33,79168.13,0.01,-0.00884,1e-05,1.61585]
[1778861626767,54.33,79166.37,0.01,-0.00885,1e-05,1.61765]
[1778861631802,54.33,79172.73,0.01,-0.00881,1e-05,1.61114]
[1778861636838,54.33,79157.6,0.01,-0.00891,1e-05,1.62666]
[1778861641872,54.33,79150.47,0.01,-0.00895,1e-05,1.63402]
[1778861646908,54.33,79158.78,0.01,-0.0089,1e-05,1.62545]
[1778861651944,54.33,79154.76,0.01,-0.00893,1e-05,1.62959]
[1778861656983,54.34,79151.77,0.01,-0.00895,1e-05,1.63413]
[1778861662017,54.34,79150.9,0.01,-0.00896,1e-05,1.63563]
[1778861669067,54.34,79150.29,0.01,-0.00897,1e-05,1.63656]
[1778861674514,54.35,79137.18,0.01,-0.00905,1e-05,1.64892]
[1778861680143,54.35,79135.52,0.01,-0.00906,1e-05,1.65077]
[1778861685179,54.35,79130.31,0.01,-0.0091,1e-05,1.65627]
[1778861689216,54.35,79149.39,0.01,-0.00897,1e-05,1.63652]
[1778861694659,54.35,79155.48,0.01,-0.00893,1e-05,1.63043]
[1778861700288,54.35,79143.23,0.01,-0.00901,1e-05,1.64338]
[1778861705326,54.35,79133.49,0.01,-0.00908,1e-05,1.65359]
[1778861710361,54.35,79131.97,0.01,-0.00909,1e-05,1.65521]
[1778861715403,54.35,79146.08,0.01,-0.009,1e-05,1.64057]
[1778861720432,54.35,79146.04,0.01,-0.009,1e-05,1.64076]
[1778861724872,54.35,79129.87,0.01,-0.00911,1e-05,1.65766]
[1778861730502,54.35,79132.4,0.01,-0.00909,1e-05,1.65501]
[1778861735535,54.35,79138.31,0.01,-0.00904,1e-05,1.6475]
[1778861740574,54.35,79127.26,0.01,-0.00912,1e-05,1.65906]
[1778861745606,54.35,79127.21,0.01,-0.00912,1e-05,1.65909]
[1778861750642,54.35,79124.61,0.01,-0.00913,1e-05,1.66181]
[1778861753663,54.35,79108.42,0.01,-0.00924,1e-05,1.6788]
[1778861758698,54.35,79104.95,0.01,-0.00927,1e-05,1.68226]
[1778861763733,54.35,79104.29,0.01,-0.00927,1e-05,1.68277]
[1778861768769,54.35,79120.39,0.01,-0.00916,1e-05,1.66562]
[1778861773805,54.35,79121.53,0.01,-0.00915,1e-05,1.66439]
[1778861778840,54.35,79133.33,0.01,-0.00907,1e-05,1.65205]
[1778861783874,54.35,79134.35,0.01,-0.00907,1e-05,1.65109]
[1778861788909,54.35,79132.48,0.01,-0.00908,1e-05,1.65314]
[1778861793943,54.35,79119.82,0.01,-0.00916,1e-05,1.66501]
[1778861798981,54.35,79121.91,0.01,-0.00914,1e-05,1.66283]
[1778861799987,54.35,79103.48,0.01,-0.00927,1e-05,1.68226]
[1778861805024,54.35,79103.8,0.01,-0.00926,1e-05,1.68176]
[1778861810060,54.35,79105.97,0.01,-0.00925,1e-05,1.67933]
[1778861815096,54.35,79104.78,0.01,-0.00926,1e-05,1.68046]
[1778861820130,54.35,79103.85,0.01,-0.00926,1e-05,1.68127]
[1778861825586,54.35,79103.9,0.01,-0.00926,1e-05,1.68109]
[1778861831207,54.34,79096.59,0.01,-0.00931,1e-05,1.68864]
[1778861836241,54.34,79097.54,0.01,-0.0093,1e-05,1.68743]
[1778861841277,54.34,79095.77,0.01,-0.00931,1e-05,1.68911]
[1778861846316,54.34,79086.83,0.01,-0.00937,1e-05,1.69841]
[1778861851350,54.34,79077.68,0.01,-0.00942,1e-05,1.70645]
[1778861855800,54.34,79097.56,0.01,-0.00929,1e-05,1.68503]
[1778861861421,54.34,79102.06,0.01,-0.00925,1e-05,1.68007]
[1778861866456,54.34,79098.64,0.01,-0.00928,1e-05,1.68358]
[1778861871491,54.34,79102.81,0.01,-0.00925,1e-05,1.67904]
[1778861876527,54.34,79103.32,0.01,-0.00924,1e-05,1.67843]
[1778861881565,54.33,79105.01,0.01,-0.00923,1e-05,1.67658]
[1778861883575,54.33,79089.02,0.01,-0.00934,1e-05,1.69349]
[1778861888610,54.33,79108.32,0.01,-0.00921,1e-05,1.67286]
[1778861893645,54.33,79105.66,0.01,-0.00923,1e-05,1.67565]
[1778861898686,54.33,79105.24,0.01,-0.00923,1e-05,1.67602]
[1778861903722,54.33,79116.66,0.01,-0.00915,1e-05,1.66395]
[1778861908757,54.33,79116.37,0.01,-0.00915,1e-05,1.66426]
[1778861912792,54.33,79094.55,0.01,-0.00929,1e-05,1.68582]
[1778861917828,54.33,79093.92,0.01,-0.0093,1e-05,1.68628]
[1778861922861,54.33,79098.13,0.01,-0.00927,1e-05,1.68161]
[1778861927897,54.33,79095.53,0.01,-0.00928,1e-05,1.68414]
[1778861932932,54.33,79099.29,0.01,-0.00926,1e-05,1.67994]
[1778861937966,54.33,79099.78,0.01,-0.00925,1e-05,1.6792]
[1778861943001,54.32,79104.5,0.01,-0.00922,1e-05,1.674]
[1778861948042,54.32,79108.32,0.01,-0.00919,1e-05,1.66983]
[1778861953073,54.32,79117.05,0.01,-0.00913,1e-05,1.66058]
[1778861957100,54.32,79100.74,0.01,-0.00924,1e-05,1.67773]
[1778861962135,54.32,79090.83,0.01,-0.00931,1e-05,1.68805]
[1778861967172,54.32,79092.48,0.01,-0.00929,1e-05,1.68603]
[1778861972205,54.32,79102.34,0.01,-0.00922,1e-05,1.67394]
[1778861977243,54.32,79104.98,0.01,-0.0092,1e-05,1.67099]
[1778861981270,54.32,79121.02,0.01,-0.00909,1e-05,1.65409]
[1778861986304,54.32,79126.22,0.01,-0.00906,1e-05,1.64868]
[1778861991340,54.32,79128.69,0.01,-0.00904,1e-05,1.64617]
[1778861996788,54.32,79126.19,0.01,-0.00906,1e-05,1.64888]
[1778862002422,54.32,79124.26,0.01,-0.00907,1e-05,1.65103]
[1778862007455,54.32,79117.28,0.01,-0.00912,1e-05,1.65844]
[1778862010480,54.32,79135.65,0.01,-0.009,1e-05,1.6394]
[1778862015512,54.32,79143.96,0.01,-0.00894,1e-05,1.63106]
[1778862020546,54.32,79147.23,0.01,-0.00892,1e-05,1.62796]
[1778862025583,54.33,79148.97,0.01,-0.00892,1e-05,1.62699]
[1778862030617,54.35,79146.79,0.01,-0.00895,1e-05,1.63224]
[1778862035652,54.37,79143.69,0.01,-0.00898,1e-05,1.63703]
[1778862040687,54.38,79140.48,0.01,-0.00902,1e-05,1.64332]
[1778862045723,54.39,79145.57,0.01,-0.009,1e-05,1.63932]
[1778862050757,54.39,79154.4,0.01,-0.00894,1e-05,1.63046]
[1778862055796,54.39,79181.49,0.01,-0.00877,1e-05,1.60303]
[1778862060835,54.4,79189.95,0.01,-0.00871,1e-05,1.59497]
[1778862065869,54.4,79199.5,0.01,-0.00866,1e-05,1.58596]
[1778862070901,54.41,79213.48,0.01,-0.00857,1e-05,1.57261]
[1778862072912,54.41,79229.97,0.01,-0.00847,1e-05,1.55651]
[1778862077947,54.41,79231.65,0.01,-0.00846,1e-05,1.55484]
[1778862082996,54.41,79240.27,0.01,-0.00841,1e-05,1.54632]
[1778862087017,54.41,79259.8,0.01,-0.00828,1e-05,1.52715]
[1778862092057,54.41,79258.23,0.01,-0.00829,1e-05,1.52736]
[1778862097092,54.41,79249.44,0.01,-0.00834,1e-05,1.53596]
[1778862102127,54.41,79244.17,0.01,-0.00837,1e-05,1.54114]
[1778862107163,54.41,79246.36,0.01,-0.00836,1e-05,1.53899]
[1778862111194,54.41,79227.9,0.01,-0.00848,1e-05,1.55722]
[1778862115222,54.41,79203.6,0.01,-0.00863,1e-05,1.58149]
[1778862118241,54.41,79183.69,0.01,-0.00876,1e-05,1.60161]
[1778862123275,54.41,79174.31,0.01,-0.00882,1e-05,1.61117]
[1778862128310,54.41,79176.02,0.01,-0.00881,1e-05,1.60942]
[1778862130325,54.41,79193.56,0.01,-0.00869,1e-05,1.59161]
[1778862135360,54.41,79191.76,0.01,-0.00871,1e-05,1.59343]
[1778862140395,54.41,79201.54,0.01,-0.00864,1e-05,1.58356]
[1778862145429,54.41,79206.31,0.01,-0.00861,1e-05,1.57877]
[1778862150465,54.41,79211.3,0.01,-0.00858,1e-05,1.57376]
[1778862155500,54.41,79210.61,0.01,-0.00858,1e-05,1.5731]
[1778862160534,54.41,79202.66,0.01,-0.00863,1e-05,1.58108]
[1778862165570,54.41,79207.19,0.01,-0.0086,1e-05,1.57653]
[1778862170604,54.41,79209.84,0.01,-0.00858,1e-05,1.57387]
[1778862175639,54.41,79209.44,0.01,-0.00859,1e-05,1.57427]
[1778862180674,54.41,79212.41,0.01,-0.00857,1e-05,1.5713]
[1778862185709,54.41,79213.01,0.01,-0.00856,1e-05,1.5707]
[1778862190744,54.41,79212.84,0.01,-0.00856,1e-05,1.57087]
[1778862195779,54.41,79217.39,0.01,-0.00854,1e-05,1.56633]
[1778862200814,54.41,79208.14,0.01,-0.00859,1e-05,1.57557]
[1778862205851,54.41,79194.21,0.01,-0.00868,1e-05,1.58959]
[1778862210887,54.41,79189.32,0.01,-0.00871,1e-05,1.59453]
[1778862215925,54.41,79187.77,0.01,-0.00872,1e-05,1.59474]
[1778862220958,54.41,79184.62,0.01,-0.00874,1e-05,1.59793]
[1778862225993,54.41,79185.19,0.01,-0.00873,1e-05,1.59735]
[1778862231029,54.41,79188.87,0.01,-0.00871,1e-05,1.59362]
[1778862236063,54.41,79202.92,0.01,-0.00862,1e-05,1.57946]
[1778862241099,54.41,79204.33,0.01,-0.00861,1e-05,1.57804]
[1778862246133,54.41,79211.97,0.01,-0.00856,1e-05,1.57039]
[1778862251169,54.41,79217.22,0.01,-0.00853,1e-05,1.56515]
[1778862256203,54.41,79225.94,0.01,-0.00847,1e-05,1.55647]
[1778862261239,54.41,79226.43,0.01,-0.00847,1e-05,1.55599]
[1778862266273,54.41,79230.46,0.01,-0.00845,1e-05,1.55199]
[1778862271311,54.41,79231.43,0.01,-0.00843,1e-05,1.54969]
[1778862276343,54.41,79242.76,0.01,-0.00836,1e-05,1.53852]
[1778862281379,54.41,79249.92,0.01,-0.00832,1e-05,1.5315]
[1778862286422,54.41,79249.21,0.01,-0.00832,1e-05,1.5322]
[1778862291449,54.41,79259.01,0.01,-0.00826,1e-05,1.52262]
[1778862296485,54.41,79256.0,0.01,-0.00828,1e-05,1.52556]
[1778862300511,54.41,79235.1,0.01,-0.00841,1e-05,1.54607]
[1778862305547,54.41,79236.25,0.01,-0.0084,1e-05,1.54493]
[1778862310583,54.41,79242.9,0.01,-0.00836,1e-05,1.53839]
[1778862315617,54.41,79259.54,0.01,-0.00826,1e-05,1.52211]
[1778862320658,54.41,79258.33,0.01,-0.00827,1e-05,1.52329]
[1778862325690,54.41,79243.44,0.01,-0.00836,1e-05,1.53786]
[1778862330724,54.41,79236.66,0.01,-0.0084,1e-05,1.54453]
[1778862334753,54.41,79214.57,0.01,-0.00853,1e-05,1.56509]
[1778862339799,54.41,79212.14,0.01,-0.00855,1e-05,1.56751]
[1778862344833,54.41,79206.98,0.01,-0.00858,1e-05,1.57267]
[1778862349867,54.41,79210.05,0.01,-0.00856,1e-05,1.5696]
[1778862354902,54.41,79212.41,0.01,-0.00855,1e-05,1.56724]
[1778862359939,54.41,79219.98,0.01,-0.0085,1e-05,1.5597]
[1778862364972,54.41,79215.31,0.01,-0.00853,1e-05,1.56435]
[1778862370012,54.41,79209.12,0.01,-0.00857,1e-05,1.57053]
[1778862375050,54.41,79212.57,0.01,-0.00854,1e-05,1.56708]
[1778862380085,54.41,79213.63,0.01,-0.00854,1e-05,1.56603]
[1778862385120,54.41,79214.46,0.01,-0.00853,1e-05,1.5652]
[1778862390155,54.41,79214.76,0.01,-0.00853,1e-05,1.5649]
[1778862395192,54.41,79212.59,0.01,-0.00854,1e-05,1.56571]
[1778862400230,54.41,79211.65,0.01,-0.00854,1e-05,1.56665]
[1778862405263,54.41,79211.81,0.01,-0.00854,1e-05,1.56649]
[1778862410298,54.41,79211.9,0.01,-0.00854,1e-05,1.5664]
[1778862415333,54.41,79206.64,0.01,-0.00857,1e-05,1.57166]
[1778862417347,54.41,79184.92,0.01,-0.00871,1e-05,1.59352]
[1778862422384,54.41,79181.6,0.01,-0.00873,1e-05,1.59688]
[1778862427418,54.41,79181.9,0.01,-0.00873,1e-05,1.59658]
[1778862433461,54.41,79176.78,0.01,-0.00877,1e-05,1.60178]
[1778862438494,54.41,79180.44,0.01,-0.00874,1e-05,1.59806]
[1778862443529,54.41,79183.92,0.01,-0.00872,1e-05,1.59453]
[1778862448565,54.41,79183.22,0.01,-0.00872,1e-05,1.59524]
[1778862453599,54.41,79185.66,0.01,-0.0087,1e-05,1.5914]
[1778862458634,54.41,79188.95,0.01,-0.00868,1e-05,1.58808]
[1778862463669,54.41,79191.99,0.01,-0.00866,1e-05,1.58501]
[1778862468705,54.41,79193.14,0.01,-0.00865,1e-05,1.58385]
[1778862473740,54.41,79197.09,0.01,-0.00863,1e-05,1.57988]
[1778862478775,54.41,79187.0,0.01,-0.00869,1e-05,1.59005]
[1778862483811,54.41,79189.64,0.01,-0.00868,1e-05,1.58738]
[1778862488847,54.41,79197.01,0.01,-0.00863,1e-05,1.57996]
[1778862493879,54.41,79200.9,0.01,-0.0086,1e-05,1.57605]
[1778862498918,54.41,79204.06,0.01,-0.00858,1e-05,1.57289]
[1778862503949,54.41,79203.97,0.01,-0.00858,1e-05,1.57298]
[1778862508999,54.41,79202.46,0.01,-0.00859,1e-05,1.57449]
[1778862514020,54.41,79203.17,0.01,-0.00858,1e-05,1.57242]
[1778862519055,54.41,79202.78,0.01,-0.00858,1e-05,1.57281]
[1778862524094,54.41,79205.46,0.01,-0.00857,1e-05,1.57013]
[1778862529126,54.41,79197.2,0.01,-0.00862,1e-05,1.57841]
[1778862534163,54.41,79182.8,0.01,-0.00871,1e-05,1.59293]
[1778862539201,54.41,79172.61,0.01,-0.00878,1e-05,1.60327]
[1778862544235,54.41,79175.21,0.01,-0.00876,1e-05,1.60063]
[1778862549281,54.41,79186.26,0.01,-0.00869,1e-05,1.58943]
[1778862554303,54.41,79203.24,0.01,-0.00858,1e-05,1.57235]
[1778862559338,54.41,79211.59,0.01,-0.00853,1e-05,1.56401]
[1778862564373,54.41,79211.95,0.01,-0.00853,1e-05,1.56365]
[1778862569409,54.41,79212.88,0.01,-0.00852,1e-05,1.56272]
[1778862574443,54.41,79219.87,0.01,-0.00847,1e-05,1.55443]
[1778862576459,54.41,79236.54,0.01,-0.00837,1e-05,1.53797]
[1778862577469,54.41,79253.16,0.01,-0.00826,1e-05,1.5217]
[1778862582502,54.41,79257.86,0.01,-0.00823,1e-05,1.51713]
[1778862587544,54.41,79262.83,0.01,-0.0082,1e-05,1.5123]
[1778862592571,54.41,79265.41,0.01,-0.00819,1e-05,1.5098]
[1778862597606,54.41,79263.44,0.01,-0.0082,1e-05,1.51171]
[1778862602646,54.41,79265.59,0.01,-0.00819,1e-05,1.50963]
[1778862605663,54.41,79282.19,0.01,-0.00809,1e-05,1.49363]
[1778862608683,54.41,79298.32,0.01,-0.00799,1e-05,1.47823]
[1778862612713,54.41,79317.46,0.01,-0.00788,1e-05,1.46012]
[1778862615735,54.41,79333.78,0.01,-0.00778,1e-05,1.44483]
[1778862617768,54.41,79315.67,0.01,-0.00789,1e-05,1.46181]
[1778862622786,54.41,79311.16,0.01,-0.00791,1e-05,1.46606]
[1778862627822,54.41,79300.77,0.01,-0.00798,1e-05,1.4759]
[1778862632855,54.41,79299.77,0.01,-0.00797,1e-05,1.47555]
[1778862637891,54.41,79294.41,0.01,-0.00801,1e-05,1.48065]
[1778862642927,54.41,79289.29,0.01,-0.00804,1e-05,1.48553]
[1778862647960,54.41,79289.38,0.01,-0.00804,1e-05,1.48545]
[1778862653000,54.41,79288.03,0.01,-0.00804,1e-05,1.48674]
[1778862658043,54.41,79285.02,0.01,-0.00806,1e-05,1.48962]
[1778862663077,54.41,79299.04,0.01,-0.00798,1e-05,1.47625]
[1778862668113,54.41,79299.97,0.01,-0.00797,1e-05,1.47536]
[1778862673147,54.41,79316.78,0.01,-0.00787,1e-05,1.45947]
[1778862678183,54.41,79320.35,0.01,-0.00785,1e-05,1.45612]
[1778862683217,54.41,79326.67,0.01,-0.00782,1e-05,1.45019]
[1778862688253,54.41,79323.11,0.01,-0.00784,1e-05,1.45353]
[1778862693288,54.41,79305.86,0.01,-0.00793,1e-05,1.46849]
[1778862698365,54.41,79306.04,0.01,-0.00793,1e-05,1.46832]
[1778862703399,54.41,79305.65,0.01,-0.00793,1e-05,1.46868]
[1778862708437,54.41,79295.57,0.01,-0.00799,1e-05,1.47825]
[1778862713475,54.41,79283.92,0.01,-0.00806,1e-05,1.48936]
[1778862718509,54.41,79283.72,0.01,-0.00806,1e-05,1.48955]
[1778862723545,54.41,79281.92,0.01,-0.00807,1e-05,1.49128]
[1778862728588,54.41,79284.7,0.01,-0.00806,1e-05,1.48862]
[1778862733617,54.41,79285.43,0.01,-0.00805,1e-05,1.48792]
[1778862738652,54.41,79286.68,0.01,-0.00805,1e-05,1.48672]
[1778862743691,54.41,79282.71,0.01,-0.00807,1e-05,1.49052]
[1778862748728,54.41,79282.51,0.01,-0.00807,1e-05,1.49071]
[1778862753757,54.41,79277.44,0.01,-0.00809,1e-05,1.49427]
[1778862758793,54.41,79276.72,0.01,-0.0081,1e-05,1.49496]
[1778862763827,54.41,79282.44,0.01,-0.00806,1e-05,1.48947]
[1778862768863,54.41,79282.35,0.01,-0.00806,1e-05,1.48956]
[1778862773899,54.41,79283.7,0.01,-0.00806,1e-05,1.48827]
[1778862778933,54.41,79281.29,0.01,-0.00807,1e-05,1.49057]
[1778862783968,54.41,79281.79,0.01,-0.00807,1e-05,1.4901]
[1778862786989,54.41,79264.69,0.01,-0.00817,1e-05,1.50655]
[1778862792027,54.41,79275.32,0.01,-0.00811,1e-05,1.4963]
[1778862797062,54.41,79263.41,0.01,-0.00818,1e-05,1.50779]
[1778862802097,54.41,79264.88,0.01,-0.00817,1e-05,1.50636]
[1778862807133,54.41,79261.27,0.01,-0.00819,1e-05,1.50986]
[1778862812170,54.41,79253.17,0.01,-0.00824,1e-05,1.51639]
[1778862816196,54.41,79236.39,0.01,-0.00834,1e-05,1.53278]
[1778862821230,54.41,79229.3,0.01,-0.00838,1e-05,1.53975]
[1778862826266,54.41,79230.13,0.01,-0.00838,1e-05,1.53893]
[1778862831302,54.41,79227.15,0.01,-0.0084,1e-05,1.54186]
[1778862836335,54.41,79230.46,0.01,-0.00838,1e-05,1.5386]
[1778862841374,54.41,79226.55,0.01,-0.0084,1e-05,1.54246]
[1778862848420,54.41,79228.54,0.01,-0.00839,1e-05,1.54049]
[1778862853462,54.41,79236.18,0.01,-0.00834,1e-05,1.53298]
[1778862857486,54.41,79254.53,0.01,-0.00823,1e-05,1.51507]
[1778862862889,54.41,79263.45,0.01,-0.00817,1e-05,1.50643]
[1778862868564,54.41,79267.95,0.01,-0.00815,1e-05,1.50209]
[1778862873601,54.41,79274.02,0.01,-0.0081,1e-05,1.49493]
[1778862878637,54.41,79280.12,0.01,-0.00806,1e-05,1.48908]
[1778862883671,54.41,79283.24,0.01,-0.00805,1e-05,1.4861]
[1778862888706,54.41,79286.3,0.01,-0.00803,1e-05,1.48317]
[1778862893743,54.41,79282.74,0.01,-0.00805,1e-05,1.48658]
[1778862898778,54.41,79282.72,0.01,-0.00805,1e-05,1.48659]
[1778862903813,54.41,79270.65,0.01,-0.00812,1e-05,1.49817]
[1778862908848,54.41,79264.49,0.01,-0.00816,1e-05,1.50411]
[1778862913883,54.41,79264.7,0.01,-0.00816,1e-05,1.50391]
[1778862918918,54.41,79254.23,0.01,-0.00822,1e-05,1.51404]
[1778862923955,54.41,79255.87,0.01,-0.00821,1e-05,1.51245]
[1778862928988,54.41,79253.8,0.01,-0.00822,1e-05,1.51446]
[1778862934026,54.41,79243.61,0.01,-0.00828,1e-05,1.52306]
[1778862939060,54.41,79241.53,0.01,-0.00829,1e-05,1.52509]
[1778862944095,54.41,79237.71,0.01,-0.00832,1e-05,1.52882]
[1778862949130,54.41,79238.53,0.01,-0.00831,1e-05,1.52802]
[1778862954168,54.41,79238.06,0.01,-0.00831,1e-05,1.52848]
[1778862959201,54.41,79235.06,0.01,-0.00833,1e-05,1.53142]
[1778862964235,54.41,79234.42,0.01,-0.00834,1e-05,1.53205]
[1778862969270,54.41,79240.45,0.01,-0.0083,1e-05,1.52614]
[1778862974305,54.41,79246.17,0.01,-0.00826,1e-05,1.52056]
[1778862979341,54.41,79248.48,0.01,-0.00825,1e-05,1.51831]
[1778862984375,54.41,79245.47,0.01,-0.00827,1e-05,1.52124]
[1778862989411,54.41,79245.38,0.01,-0.00827,1e-05,1.52133]
[1778862994445,54.41,79238.08,0.01,-0.00831,1e-05,1.52713]
[1778862999480,54.41,79240.03,0.01,-0.0083,1e-05,1.52522]
[1778863004515,54.41,79253.12,0.01,-0.00821,1e-05,1.51248]
[1778863009557,54.41,79252.91,0.01,-0.00822,1e-05,1.51268]
[1778863013947,54.41,79236.66,0.01,-0.00832,1e-05,1.52852]
[1778863019621,54.41,79231.69,0.01,-0.00835,1e-05,1.53339]
[1778863024660,54.41,79222.75,0.01,-0.0084,1e-05,1.54219]
[1778863029697,54.41,79220.95,0.01,-0.00841,1e-05,1.54396]
[1778863034107,54.41,79200.78,0.01,-0.00854,1e-05,1.56398]
[1778863039765,54.41,79214.73,0.01,-0.00845,1e-05,1.55011]
[1778863044802,54.41,79225.81,0.01,-0.00838,1e-05,1.53917]
[1778863049834,54.41,79226.65,0.01,-0.00838,1e-05,1.53834]
[1778863054869,54.41,79234.85,0.01,-0.00832,1e-05,1.52896]
[1778863059904,54.41,79233.44,0.01,-0.00833,1e-05,1.53034]
[1778863064939,54.41,79246.14,0.01,-0.00825,1e-05,1.51794]
[1778863069977,54.41,79253.36,0.01,-0.00821,1e-05,1.51092]
[1778863075026,54.41,79261.88,0.01,-0.00815,1e-05,1.50268]
[1778863080049,54.41,79260.57,0.01,-0.00816,1e-05,1.50395]
[1778863085086,54.41,79263.72,0.01,-0.00814,1e-05,1.50091]
[1778863090120,54.41,79258.9,0.01,-0.00817,1e-05,1.50556]
[1778863095154,54.41,79260.43,0.01,-0.00816,1e-05,1.50408]
[1778863100190,54.41,79257.47,0.01,-0.00818,1e-05,1.50694]
[1778863105224,54.41,79259.23,0.01,-0.00817,1e-05,1.50524]
[1778863110267,54.41,79254.36,0.01,-0.0082,1e-05,1.50995]
[1778863115300,54.41,79234.62,0.01,-0.00831,1e-05,1.52785]
[1778863120335,54.41,79228.19,0.01,-0.00835,1e-05,1.53416]
[1778863125374,54.41,79227.37,0.01,-0.00836,1e-05,1.53496]
[1778863130407,54.41,79221.36,0.01,-0.0084,1e-05,1.54088]
[1778863135442,54.41,79211.92,0.01,-0.00846,1e-05,1.55021]
[1778863140476,54.41,79212.93,0.01,-0.00845,1e-05,1.54921]
[1778863145515,54.41,79223.62,0.01,-0.00838,1e-05,1.53865]
[1778863150546,54.41,79229.33,0.01,-0.00835,1e-05,1.53304]
[1778863155584,54.41,79228.85,0.01,-0.00835,1e-05,1.53351]
[1778863160620,54.41,79234.12,0.01,-0.00832,1e-05,1.52834]
[1778863165652,54.41,79239.84,0.01,-0.00828,1e-05,1.52275]
[1778863170687,54.41,79235.42,0.01,-0.00831,1e-05,1.52707]
[1778863175722,54.41,79234.95,0.01,-0.00831,1e-05,1.5262]
[1778863180757,54.41,79234.44,0.01,-0.00831,1e-05,1.5267]
[1778863185792,54.41,79235.64,0.01,-0.0083,1e-05,1.52552]
[1778863190827,54.41,79237.83,0.01,-0.00829,1e-05,1.52338]
[1778863195862,54.41,79244.81,0.01,-0.00824,1e-05,1.51658]
[1778863200904,54.41,79247.54,0.01,-0.00823,1e-05,1.51393]
[1778863205935,54.41,79232.34,0.01,-0.00832,1e-05,1.52875]
[1778863210969,54.41,79230.28,0.01,-0.00833,1e-05,1.53077]
[1778863216011,54.41,79227.89,0.01,-0.00835,1e-05,1.53312]
[1778863221040,54.41,79227.29,0.01,-0.00835,1e-05,1.53371]
[1778863226075,54.41,79230.31,0.01,-0.00833,1e-05,1.53074]
[1778863231112,54.41,79245.77,0.01,-0.00823,1e-05,1.51432]
[1778863236147,54.41,79251.79,0.01,-0.0082,1e-05,1.50848]
[1778863241182,54.41,79261.08,0.01,-0.00814,1e-05,1.49951]
[1778863246218,54.41,79264.91,0.01,-0.00812,1e-05,1.49582]
[1778863251254,54.41,79268.35,0.01,-0.00809,1e-05,1.49251]
[1778863256289,54.41,79269.96,0.01,-0.00808,1e-05,1.49097]
[1778863261326,54.41,79266.34,0.01,-0.00811,1e-05,1.49445]
[1778863266367,54.41,79267.87,0.01,-0.0081,1e-05,1.49298]
[1778863271394,54.41,79269.28,0.01,-0.00809,1e-05,1.49162]
[1778863276430,54.41,79269.95,0.01,-0.00808,1e-05,1.49098]
[1778863281466,54.41,79270.62,0.01,-0.00808,1e-05,1.49034]
[1778863286499,54.41,79271.04,0.01,-0.00808,1e-05,1.48993]
[1778863291534,54.41,79265.82,0.01,-0.0081,1e-05,1.49363]
[1778863296570,54.41,79257.98,0.01,-0.00815,1e-05,1.50118]
[1778863301605,54.41,79252.59,0.01,-0.00818,1e-05,1.50639]
[1778863306639,54.41,79244.33,0.01,-0.00823,1e-05,1.5144]
[1778863311675,54.41,79240.65,0.01,-0.00826,1e-05,1.51798]
[1778863316710,54.41,79233.72,0.01,-0.0083,1e-05,1.52474]
[1778863321744,54.41,79231.2,0.01,-0.00831,1e-05,1.52721]
[1778863326781,54.41,79220.73,0.01,-0.00838,1e-05,1.53748]
[1778863331815,54.41,79221.28,0.01,-0.00838,1e-05,1.53694]
[1778863336850,54.41,79221.93,0.01,-0.00837,1e-05,1.5363]
[1778863341885,54.41,79219.46,0.01,-0.00839,1e-05,1.53873]
[1778863346925,54.41,79220.57,0.01,-0.00838,1e-05,1.53764]
[1778863352966,54.41,79221.01,0.01,-0.00837,1e-05,1.53587]
[1778863358001,54.41,79220.94,0.01,-0.00837,1e-05,1.53594]
[1778863365052,54.41,79221.73,0.01,-0.00837,1e-05,1.53516]
[1778863370094,54.41,79229.09,0.01,-0.00832,1e-05,1.52794]
[1778863375125,54.41,79226.6,0.01,-0.00834,1e-05,1.53038]
[1778863380164,54.41,79224.35,0.01,-0.00835,1e-05,1.53259]
[1778863385197,54.41,79221.09,0.01,-0.00837,1e-05,1.53579]
[1778863390235,54.41,79220.24,0.01,-0.00838,1e-05,1.53663]
[1778863395267,54.41,79222.51,0.01,-0.00836,1e-05,1.53439]
[1778863400303,54.41,79230.26,0.01,-0.00831,1e-05,1.52679]
[1778863405337,54.41,79227.28,0.01,-0.00833,1e-05,1.52971]
[1778863410372,54.41,79219.34,0.01,-0.00838,1e-05,1.53751]
[1778863415407,54.41,79219.67,0.01,-0.00837,1e-05,1.53585]
[1778863421449,54.41,79220.56,0.01,-0.00837,1e-05,1.53497]
[1778863426486,54.41,79222.45,0.01,-0.00835,1e-05,1.53312]
[1778863431519,54.41,79223.27,0.01,-0.00835,1e-05,1.53231]
[1778863436554,54.41,79223.93,0.01,-0.00835,1e-05,1.53166]
[1778863441597,54.41,79223.34,0.01,-0.00835,1e-05,1.53224]
[1778863446626,54.41,79223.45,0.01,-0.00835,1e-05,1.53213]
[1778863451661,54.41,79223.41,0.01,-0.00835,1e-05,1.53217]
[1778863456697,54.41,79227.7,0.01,-0.00832,1e-05,1.52797]
[1778863461733,54.41,79216.07,0.01,-0.00839,1e-05,1.53939]
[1778863466767,54.41,79221.31,0.01,-0.00836,1e-05,1.53424]
[1778863471803,54.41,79218.57,0.01,-0.00837,1e-05,1.53559]
[1778863476838,54.41,79218.74,0.01,-0.00837,1e-05,1.53543]
[1778863481872,54.41,79218.73,0.01,-0.00837,1e-05,1.53544]
[1778863486907,54.41,79222.63,0.01,-0.00835,1e-05,1.5316]
[1778863492949,54.41,79225.29,0.01,-0.00833,1e-05,1.529]
[1778863497984,54.41,79230.41,0.01,-0.0083,1e-05,1.52398]
[1778863503020,54.41,79229.12,0.01,-0.00831,1e-05,1.52525]
[1778863509061,54.41,79237.08,0.01,-0.00826,1e-05,1.51748]
[1778863515105,54.41,79235.48,0.01,-0.00827,1e-05,1.51904]
[1778863520138,54.41,79226.72,0.01,-0.00832,1e-05,1.52759]
[1778863525173,54.41,79219.43,0.01,-0.00837,1e-05,1.53475]
[1778863530210,54.41,79211.83,0.01,-0.00841,1e-05,1.54224]
[1778863535244,54.41,79214.57,0.01,-0.00839,1e-05,1.53819]
[1778863540282,54.41,79207.92,0.01,-0.00843,1e-05,1.54476]
[1778863545318,54.41,79209.32,0.01,-0.00842,1e-05,1.54337]
[1778863550352,54.41,79204.33,0.01,-0.00845,1e-05,1.54831]
[1778863555388,54.41,79204.88,0.01,-0.00845,1e-05,1.54776]
[1778863560423,54.41,79211.59,0.01,-0.00841,1e-05,1.54113]
[1778863565459,54.41,79196.89,0.01,-0.0085,1e-05,1.55569]
[1778863570493,54.41,79187.38,0.01,-0.00856,1e-05,1.56518]
[1778863575529,54.41,79181.84,0.01,-0.0086,1e-05,1.57072]
[1778863580563,54.41,79181.45,0.01,-0.0086,1e-05,1.57111]
[1778863585625,54.41,79174.92,0.01,-0.00864,1e-05,1.57767]
[1778863590644,54.41,79166.04,0.01,-0.0087,1e-05,1.58663]
[1778863595701,54.41,79165.04,0.01,-0.0087,1e-05,1.58627]
[1778863596696,54.41,79147.96,0.01,-0.00881,1e-05,1.60362]
[1778863597700,54.41,79125.35,0.01,-0.00896,1e-05,1.62683]
[1778863602735,54.41,79108.2,0.01,-0.00907,1e-05,1.64461]
[1778863607770,54.41,79093.68,0.01,-0.00917,1e-05,1.6598]
[1778863612804,54.41,79094.83,0.01,-0.00916,1e-05,1.65859]
[1778863617850,54.41,79104.5,0.01,-0.0091,1e-05,1.64847]
[1778863622895,54.41,79103.82,0.01,-0.0091,1e-05,1.64918]
[1778863627981,54.41,79116.78,0.01,-0.00901,1e-05,1.63569]
[1778863632993,54.41,79119.58,0.01,-0.00899,1e-05,1.63279]
[1778863637023,54.41,79140.13,0.01,-0.00886,1e-05,1.61162]
[1778863642058,54.41,79150.25,0.01,-0.00879,1e-05,1.60128]
[1778863647093,54.41,79154.41,0.01,-0.00877,1e-05,1.59705]
[1778863652132,54.41,79150.69,0.01,-0.00878,1e-05,1.59946]
[1778863657163,54.41,79159.11,0.01,-0.00873,1e-05,1.5909]
[1778863662198,54.41,79163.73,0.01,-0.0087,1e-05,1.58623]
[1778863667235,54.41,79165.58,0.01,-0.00869,1e-05,1.58436]
[1778863671264,54.41,79186.69,0.01,-0.00855,1e-05,1.56315]
[1778863675294,54.41,79203.09,0.01,-0.00845,1e-05,1.54685]
[1778863678648,54.41,79231.95,0.01,-0.00827,1e-05,1.51849]
[1778863681336,54.41,79250.32,0.01,-0.00816,1e-05,1.50067]
[1778863686387,54.41,79267.73,0.01,-0.00805,1e-05,1.48395]
[1778863691416,54.41,79260.68,0.01,-0.00809,1e-05,1.4907]
[1778863696453,54.41,79264.14,0.01,-0.00807,1e-05,1.48738]
[1778863701487,54.41,79273.29,0.01,-0.00802,1e-05,1.47864]
[1778863704511,54.41,79290.91,0.01,-0.00791,1e-05,1.46192]
[1778863707532,54.41,79268.11,0.01,-0.00805,1e-05,1.48358]
[1778863712570,54.41,79263.49,0.01,-0.00807,1e-05,1.4867]
[1778863717603,54.41,79268.58,0.01,-0.00804,1e-05,1.48183]
[1778863722639,54.41,79270.49,0.01,-0.00803,1e-05,1.48]
[1778863725662,54.41,79247.55,0.01,-0.00817,1e-05,1.50203]
[1778863730696,54.41,79245.01,0.01,-0.00818,1e-05,1.50449]
[1778863735732,54.41,79254.07,0.01,-0.00813,1e-05,1.49574]
[1778863739072,54.41,79236.92,0.01,-0.00823,1e-05,1.51233]
[1778863744794,54.41,79240.25,0.01,-0.00821,1e-05,1.5091]
[1778863749844,54.41,79241.18,0.01,-0.0082,1e-05,1.50819]
[1778863756897,54.41,79240.36,0.01,-0.00821,1e-05,1.50899]
[1778863761931,54.41,79234.09,0.01,-0.00825,1e-05,1.51508]
[1778863766965,54.41,79223.03,0.01,-0.00832,1e-05,1.52588]
[1778863772000,54.41,79221.69,0.01,-0.00832,1e-05,1.52585]
[1778863778042,54.41,79221.24,0.01,-0.00832,1e-05,1.52629]
[1778863783076,54.41,79220.35,0.01,-0.00833,1e-05,1.52717]
[1778863788112,54.41,79220.38,0.01,-0.00833,1e-05,1.52714]
[1778863793147,54.41,79222.65,0.01,-0.00831,1e-05,1.52491]
[1778863798182,54.41,79225.39,0.01,-0.00829,1e-05,1.52223]
[1778863803218,54.41,79225.11,0.01,-0.0083,1e-05,1.52251]
[1778863808252,54.41,79231.97,0.01,-0.00825,1e-05,1.51582]
[1778863813296,54.41,79230.64,0.01,-0.00826,1e-05,1.51711]
[1778863818323,54.41,79230.48,0.01,-0.00826,1e-05,1.51727]
[1778863823357,54.41,79235.49,0.01,-0.00823,1e-05,1.51239]
[1778863828392,54.41,79244.43,0.01,-0.00818,1e-05,1.50373]
[1778863833428,54.41,79248.06,0.01,-0.00815,1e-05,1.4989]
[1778863838463,54.41,79242.43,0.01,-0.00818,1e-05,1.50434]
[1778863845513,54.41,79248.87,0.01,-0.00814,1e-05,1.49812]
[1778863853568,54.41,79247.35,0.01,-0.00815,1e-05,1.49959]
[1778863858604,54.41,79229.26,0.01,-0.00826,1e-05,1.51713]
[1778863863639,54.41,79228.05,0.01,-0.00827,1e-05,1.51831]
[1778863868674,54.41,79231.94,0.01,-0.00825,1e-05,1.51452]
[1778863873716,54.41,79232.92,0.01,-0.00824,1e-05,1.51357]
[1778863878747,54.41,79223.94,0.01,-0.0083,1e-05,1.52232]
[1778863883785,54.41,79225.46,0.01,-0.00829,1e-05,1.52084]
[1778863888821,54.41,79234.4,0.01,-0.00823,1e-05,1.51213]
[1778863893855,54.41,79239.42,0.01,-0.00819,1e-05,1.50593]
[1778863898892,54.41,79241.56,0.01,-0.00818,1e-05,1.50386]
[1778863903926,54.41,79239.08,0.01,-0.0082,1e-05,1.50626]
[1778863906950,54.41,79218.58,0.01,-0.00832,1e-05,1.52623]
[1778863911983,54.41,79225.36,0.01,-0.00828,1e-05,1.5196]
[1778863917018,54.41,79222.95,0.01,-0.0083,1e-05,1.52196]
[1778863922053,54.41,79218.78,0.01,-0.00832,1e-05,1.52604]
[1778863928097,54.41,79219.27,0.01,-0.00832,1e-05,1.52556]
[1778863933132,54.41,79213.29,0.01,-0.00836,1e-05,1.53142]
[1778863938165,54.41,79212.23,0.01,-0.00836,1e-05,1.53246]
[1778863943200,54.41,79208.29,0.01,-0.00839,1e-05,1.53634]
[1778863949264,54.41,79204.17,0.01,-0.00841,1e-05,1.5404]
[1778863954279,54.41,79207.78,0.01,-0.00838,1e-05,1.5355]
[1778863959314,54.41,79207.32,0.01,-0.00839,1e-05,1.53595]
[1778863965356,54.41,79208.6,0.01,-0.00838,1e-05,1.53469]
[1778863970391,54.41,79187.25,0.01,-0.00851,1e-05,1.55583]
[1778863975429,54.41,79184.28,0.01,-0.00853,1e-05,1.55879]
[1778863980462,54.41,79184.4,0.01,-0.00853,1e-05,1.55867]
[1778863985496,54.41,79176.81,0.01,-0.00858,1e-05,1.56625]
[1778863988517,54.41,79145.48,0.01,-0.00878,1e-05,1.59788]
[1778863993552,54.41,79133.6,0.01,-0.00886,1e-05,1.61001]
[1778863998587,54.41,79135.44,0.01,-0.00885,1e-05,1.60812]
[1778864003632,54.41,79137.22,0.01,-0.00883,1e-05,1.6063]
[1778864008668,54.41,79148.91,0.01,-0.00876,1e-05,1.59439]
[1778864012696,54.41,79162.72,0.01,-0.00866,1e-05,1.57904]
[1778864017731,54.41,79174.56,0.01,-0.00859,1e-05,1.56714]
[1778864022765,54.41,79183.69,0.01,-0.00853,1e-05,1.55802]
[1778864027807,54.41,79188.15,0.01,-0.0085,1e-05,1.55358]
[1778864032839,54.41,79194.3,0.01,-0.00846,1e-05,1.54747]
[1778864037875,54.41,79199.17,0.01,-0.00843,1e-05,1.54265]
[1778864042927,54.41,79198.06,0.01,-0.00844,1e-05,1.54375]
[1778864047944,54.41,79202.16,0.01,-0.00841,1e-05,1.5397]
[1778864052979,54.41,79200.6,0.01,-0.00842,1e-05,1.54124]
[1778864058014,54.41,79197.83,0.01,-0.00844,1e-05,1.54398]
[1778864063050,54.41,79200.66,0.01,-0.00842,1e-05,1.54118]
[1778864068088,54.41,79189.54,0.01,-0.00849,1e-05,1.5522]
[1778864073119,54.41,79182.58,0.01,-0.00853,1e-05,1.55777]
[1778864078154,54.41,79176.15,0.01,-0.00857,1e-05,1.56419]
[1778864083189,54.41,79173.16,0.01,-0.00859,1e-05,1.56719]
[1778864087217,54.41,79191.1,0.01,-0.00847,1e-05,1.5493]
[1778864092252,54.41,79182.19,0.01,-0.00853,1e-05,1.55816]
[1778864097287,54.41,79174.91,0.01,-0.00858,1e-05,1.56543]
[1778864102324,54.41,79176.15,0.01,-0.00857,1e-05,1.56419]
[1778864107358,54.41,79178.75,0.01,-0.00855,1e-05,1.56159]
[1778864112393,54.41,79180.83,0.01,-0.00854,1e-05,1.55952]
[1778864117429,54.41,79185.33,0.01,-0.00851,1e-05,1.55503]
[1778864122464,54.41,79193.73,0.01,-0.00846,1e-05,1.54669]
[1778864127498,54.41,79199.27,0.01,-0.00842,1e-05,1.54121]
[1778864132534,54.41,79199.81,0.01,-0.00841,1e-05,1.53933]
[1778864137568,54.41,79200.95,0.01,-0.0084,1e-05,1.53821]
[1778864142603,54.41,79200.92,0.01,-0.0084,1e-05,1.53824]
[1778864147638,54.41,79201.61,0.01,-0.0084,1e-05,1.53756]
[1778864153680,54.41,79202.8,0.01,-0.00839,1e-05,1.53638]
[1778864158721,54.41,79204.36,0.01,-0.00838,1e-05,1.53485]
[1778864159726,54.41,79222.35,0.01,-0.00827,1e-05,1.51722]
[1778864164758,54.41,79223.53,0.01,-0.00826,1e-05,1.51607]
[1778864169794,54.41,79225.22,0.01,-0.00825,1e-05,1.51442]
[1778864177862,54.41,79231.66,0.01,-0.00821,1e-05,1.50816]
[1778864185918,54.41,79230.49,0.01,-0.00822,1e-05,1.5093]
[1778864190966,54.41,79233.11,0.01,-0.0082,1e-05,1.50676]
[1778864196003,54.41,79223.2,0.01,-0.00826,1e-05,1.51506]
[1778864202330,54.41,79220.03,0.01,-0.00828,1e-05,1.51815]
[1778864208085,54.41,79223.18,0.01,-0.00826,1e-05,1.51508]
[1778864213120,54.41,79223.87,0.01,-0.00825,1e-05,1.51441]
[1778864218156,54.41,79232.74,0.01,-0.0082,1e-05,1.50579]
[1778864223190,54.41,79220.57,0.01,-0.00828,1e-05,1.51762]
[1778864228227,54.41,79216.99,0.01,-0.0083,1e-05,1.52112]
[1778864233262,54.41,79219.83,0.01,-0.00828,1e-05,1.51835]
[1778864238299,54.41,79222.02,0.01,-0.00827,1e-05,1.51621]
[1778864243332,54.41,79223.86,0.01,-0.00825,1e-05,1.51442]
[1778864248370,54.41,79223.09,0.01,-0.00826,1e-05,1.51517]
[1778864253404,54.41,79222.57,0.01,-0.00826,1e-05,1.51435]
[1778864258440,54.41,79224.27,0.01,-0.00825,1e-05,1.51269]
[1778864263474,54.41,79224.21,0.01,-0.00825,1e-05,1.51275]
[1778864268509,54.41,79225.24,0.01,-0.00824,1e-05,1.51175]
[1778864273544,54.41,79229.36,0.01,-0.00821,1e-05,1.50775]
[1778864278579,54.41,79223.8,0.01,-0.00825,1e-05,1.51315]
[1778864283615,54.41,79221.56,0.01,-0.00826,1e-05,1.51533]
[1778864288651,54.41,79232.08,0.01,-0.0082,1e-05,1.50511]
[1778864293687,54.41,79230.97,0.01,-0.0082,1e-05,1.50618]
[1778864298724,54.41,79216.96,0.01,-0.00829,1e-05,1.51982]
[1778864303758,54.41,79207.83,0.01,-0.00835,1e-05,1.52876]
[1778864308793,54.41,79205.49,0.01,-0.00836,1e-05,1.53106]
[1778864313828,54.41,79206.91,0.01,-0.00835,1e-05,1.52832]
[1778864318868,54.41,79206.16,0.01,-0.00835,1e-05,1.52906]
[1778864323903,54.41,79207.5,0.01,-0.00834,1e-05,1.52774]
[1778864328941,54.41,79210.07,0.01,-0.00833,1e-05,1.52522]
[1778864333974,54.41,79212.82,0.01,-0.00831,1e-05,1.52253]
[1778864340019,54.41,79213.27,0.01,-0.00831,1e-05,1.52209]
[1778864345052,54.41,79210.88,0.01,-0.00832,1e-05,1.52443]
[1778864350090,54.41,79214.9,0.01,-0.0083,1e-05,1.5205]
[1778864355125,54.41,79220.08,0.01,-0.00826,1e-05,1.51544]
[1778864360165,54.41,79219.83,0.01,-0.00827,1e-05,1.51569]
[1778864365196,54.41,79222.98,0.01,-0.00825,1e-05,1.51262]
[1778864370232,54.41,79223.01,0.01,-0.00825,1e-05,1.51259]
[1778864375267,54.41,79221.5,0.01,-0.00825,1e-05,1.51273]
[1778864380302,54.41,79233.49,0.01,-0.00817,1e-05,1.5011]
[1778864385337,54.41,79233.63,0.01,-0.00817,1e-05,1.50096]
[1778864390373,54.41,79236.46,0.01,-0.00816,1e-05,1.49823]
[1778864395408,54.41,79237.03,0.01,-0.00815,1e-05,1.49768]
[1778864400442,54.41,79235.3,0.01,-0.00816,1e-05,1.49935]
[1778864403734,54.41,79217.34,0.01,-0.00827,1e-05,1.51678]
[1778864409507,54.41,79209.16,0.01,-0.00832,1e-05,1.52478]
[1778864414540,54.41,79212.02,0.01,-0.00831,1e-05,1.52198]
[1778864419577,54.41,79210.98,0.01,-0.00831,1e-05,1.523]
[1778864424611,54.41,79203.99,0.01,-0.00836,1e-05,1.52985]
[1778864429647,54.41,79207.5,0.01,-0.00834,1e-05,1.52641]
[1778864434682,54.41,79210.94,0.01,-0.00831,1e-05,1.5217]
[1778864439717,54.41,79208.01,0.01,-0.00832,1e-05,1.52457]
[1778864444753,54.41,79196.09,0.01,-0.0084,1e-05,1.53629]
[1778864449788,54.41,79206.7,0.01,-0.00833,1e-05,1.52585]
[1778864454822,54.41,79208.1,0.01,-0.00832,1e-05,1.52448]
[1778864459861,54.41,79206.21,0.01,-0.00834,1e-05,1.52634]
[1778864464894,54.41,79207.89,0.01,-0.00833,1e-05,1.52469]
[1778864469930,54.41,79202.28,0.01,-0.00836,1e-05,1.53019]
[1778864474964,54.41,79188.78,0.01,-0.00845,1e-05,1.54351]
[1778864480000,54.41,79180.45,0.01,-0.0085,1e-05,1.55177]
[1778864485044,54.41,79200.87,0.01,-0.00837,1e-05,1.53158]
[1778864490070,54.41,79209.3,0.01,-0.00832,1e-05,1.52331]
[1778864495108,54.41,79218.69,0.01,-0.00825,1e-05,1.51281]
[1778864500141,54.41,79234.88,0.01,-0.00815,1e-05,1.49712]
[1778864505178,54.41,79234.31,0.01,-0.00816,1e-05,1.49767]
[1778864510214,54.41,79223.64,0.01,-0.00822,1e-05,1.508]
[1778864515249,54.41,79217.19,0.01,-0.00826,1e-05,1.51427]
[1778864520288,54.41,79212.18,0.01,-0.00829,1e-05,1.51916]
[1778864525319,54.41,79200.56,0.01,-0.00836,1e-05,1.53054]
[1778864530355,54.41,79199.16,0.01,-0.00837,1e-05,1.53192]
[1778864535390,54.41,79191.98,0.01,-0.00842,1e-05,1.539]
[1778864540424,54.41,79192.81,0.01,-0.00841,1e-05,1.53818]
[1778864545462,54.41,79194.16,0.01,-0.0084,1e-05,1.53685]
[1778864550494,54.41,79208.91,0.01,-0.00831,1e-05,1.52235]
[1778864556538,54.41,79196.71,0.01,-0.00838,1e-05,1.53299]
[1778864562583,54.41,79196.38,0.01,-0.00838,1e-05,1.53332]
[1778864567617,54.41,79207.76,0.01,-0.00831,1e-05,1.52214]
[1778864573660,54.41,79212.61,0.01,-0.00828,1e-05,1.5174]
[1778864578694,54.41,79214.08,0.01,-0.00827,1e-05,1.51597]
[1778864583730,54.41,79215.48,0.01,-0.00826,1e-05,1.51461]
[1778864588765,54.41,79207.79,0.01,-0.00831,1e-05,1.52212]
[1778864593799,54.41,79208.0,0.01,-0.00831,1e-05,1.52191]
[1778864598835,54.41,79195.55,0.01,-0.00839,1e-05,1.53413]
[1778864605146,54.41,79192.22,0.01,-0.00841,1e-05,1.53742]
[1778864613939,54.41,79191.86,0.01,-0.0084,1e-05,1.53643]
[1778864619981,54.41,79190.04,0.01,-0.00842,1e-05,1.53822]
[1778864625020,54.41,79191.39,0.01,-0.00841,1e-05,1.53689]
[1778864630054,54.41,79191.65,0.01,-0.00841,1e-05,1.53663]
[1778864635088,54.41,79188.66,0.01,-0.00842,1e-05,1.53959]
[1778864640124,54.41,79185.31,0.01,-0.00845,1e-05,1.5429]
[1778864645158,54.41,79176.69,0.01,-0.0085,1e-05,1.55145]
[1778864650193,54.41,79174.14,0.01,-0.00852,1e-05,1.55399]
[1778864655228,54.41,79172.4,0.01,-0.00853,1e-05,1.55572]
[1778864660262,54.41,79176.81,0.01,-0.0085,1e-05,1.55133]
[1778864665297,54.41,79191.16,0.01,-0.00841,1e-05,1.53712]
[1778864670333,54.41,79204.65,0.01,-0.00832,1e-05,1.52385]
[1778864675640,54.41,79197.04,0.01,-0.00836,1e-05,1.52998]
[1778864681417,54.41,79197.94,0.01,-0.00836,1e-05,1.5291]
[1778864686446,54.41,79196.18,0.01,-0.00837,1e-05,1.53083]
[1778864691482,54.41,79180.88,0.01,-0.00847,1e-05,1.54594]
[1778864696516,54.41,79189.08,0.01,-0.00841,1e-05,1.53783]
[1778864701552,54.41,79193.35,0.01,-0.00839,1e-05,1.53362]
[1778864706586,54.41,79193.09,0.01,-0.00839,1e-05,1.53387]
[1778864711621,54.41,79208.49,0.01,-0.00829,1e-05,1.51876]
[1778864716664,54.41,79209.27,0.01,-0.00829,1e-05,1.518]
[1778864721696,54.41,79211.94,0.01,-0.00827,1e-05,1.51539]
[1778864726732,54.41,79205.05,0.01,-0.00831,1e-05,1.52213]
[1778864731766,54.41,79201.01,0.01,-0.00833,1e-05,1.52475]
[1778864736801,54.41,79187.21,0.01,-0.00842,1e-05,1.53833]
[1778864741836,54.41,79187.87,0.01,-0.00842,1e-05,1.53768]
[1778864746873,54.41,79186.99,0.01,-0.00842,1e-05,1.53855]
[1778864751908,54.41,79198.84,0.01,-0.00835,1e-05,1.52688]
[1778864756942,54.41,79204.65,0.01,-0.00831,1e-05,1.52118]
[1778864761996,54.41,79210.26,0.01,-0.00828,1e-05,1.5157]
[1778864766277,54.41,79228.74,0.01,-0.00816,1e-05,1.49776]
[1778864772067,54.41,79260.77,0.01,-0.00797,1e-05,1.46709]
[1778864777099,54.41,79268.38,0.01,-0.00792,1e-05,1.45989]
[1778864782159,54.41,79282.14,0.01,-0.00784,1e-05,1.44693]
[1778864784154,54.41,79305.44,0.01,-0.00771,1e-05,1.42521]
[1778864789191,54.41,79304.36,0.01,-0.00771,1e-05,1.42621]
[1778864794225,54.41,79287.21,0.01,-0.00781,1e-05,1.44089]
[1778864799261,54.41,79277.03,0.01,-0.00787,1e-05,1.45044]
[1778864804300,54.41,79274.4,0.01,-0.00788,1e-05,1.45291]
[1778864808326,54.41,79256.38,0.01,-0.00799,1e-05,1.46996]
[1778864813361,54.41,79257.66,0.01,-0.00798,1e-05,1.46875]
[1778864818397,54.41,79253.81,0.01,-0.008,1e-05,1.47241]
[1778864823432,54.41,79262.41,0.01,-0.00795,1e-05,1.46424]
[1778864828466,54.41,79261.51,0.01,-0.00796,1e-05,1.46509]
[1778864833505,54.41,79270.46,0.01,-0.0079,1e-05,1.45663]
[1778864838539,54.41,79273.39,0.01,-0.00789,1e-05,1.45386]
[1778864843574,54.41,79265.5,0.01,-0.00793,1e-05,1.46131]
[1778864849617,54.41,79251.78,0.01,-0.00802,1e-05,1.47434]
[1778864853644,54.41,79265.56,0.01,-0.00793,1e-05,1.45996]
[1778864858686,54.41,79268.06,0.01,-0.00791,1e-05,1.45759]
[1778864863720,54.41,79267.33,0.01,-0.00792,1e-05,1.45828]
[1778864868753,54.41,79264.31,0.01,-0.00793,1e-05,1.46114]
[1778864873787,54.41,79250.05,0.01,-0.00802,1e-05,1.47468]
[1778864877062,54.41,79232.3,0.01,-0.00813,1e-05,1.49169]
[1778864882851,54.41,79224.11,0.01,-0.00818,1e-05,1.49959]
[1778864887886,54.41,79228.56,0.01,-0.00815,1e-05,1.4953]
[1778864892922,54.41,79229.43,0.01,-0.00814,1e-05,1.49446]
[1778864897956,54.41,79237.15,0.01,-0.0081,1e-05,1.48703]
[1778864907275,54.41,79235.91,0.01,-0.0081,1e-05,1.48822]
[1778864913063,54.41,79235.11,0.01,-0.0081,1e-05,1.48767]
[1778864918099,54.41,79246.56,0.01,-0.00803,1e-05,1.47671]
[1778864924141,54.41,79247.37,0.01,-0.00803,1e-05,1.47593]
[1778864929175,54.41,79250.57,0.01,-0.00801,1e-05,1.47288]
[1778864934213,54.41,79250.4,0.01,-0.00801,1e-05,1.47304]
[1778864939246,54.41,79252.63,0.01,-0.008,1e-05,1.47092]
[1778864944282,54.41,79257.62,0.01,-0.00797,1e-05,1.46618]
[1778864949317,54.41,79257.42,0.01,-0.00797,1e-05,1.46637]
[1778864954352,54.41,79255.64,0.01,-0.00798,1e-05,1.46806]
[1778864959387,54.41,79245.42,0.01,-0.00804,1e-05,1.47779]
[1778864964425,54.41,79240.03,0.01,-0.00807,1e-05,1.48295]
[1778864969462,54.41,79237.96,0.01,-0.00809,1e-05,1.48494]
[1778864972479,54.41,79252.31,0.01,-0.00799,1e-05,1.46992]
[1778864977514,54.41,79238.57,0.01,-0.00807,1e-05,1.48304]
[1778864982549,54.41,79239.76,0.01,-0.00807,1e-05,1.4819]
[1778864987593,54.41,79239.33,0.01,-0.00807,1e-05,1.48231]
[1778864993631,54.41,79239.19,0.01,-0.00807,1e-05,1.48244]
[1778864998662,54.41,79238.65,0.01,-0.00807,1e-05,1.48296]
[1778865003698,54.41,79247.81,0.01,-0.00802,1e-05,1.47421]
[1778865007997,54.41,79228.04,0.01,-0.00814,1e-05,1.49316]
[1778865013768,54.41,79242.44,0.01,-0.00805,1e-05,1.47933]
[1778865018804,54.41,79237.52,0.01,-0.00808,1e-05,1.48404]
[1778865023841,54.41,79239.0,0.01,-0.00807,1e-05,1.48263]
[1778865028874,54.41,79246.03,0.01,-0.00803,1e-05,1.4759]
[1778865033909,54.41,79247.33,0.01,-0.00801,1e-05,1.47336]
[1778865038944,54.41,79249.65,0.01,-0.008,1e-05,1.47115]
[1778865043985,54.41,79242.48,0.01,-0.00804,1e-05,1.47798]
[1778865049024,54.41,79235.82,0.01,-0.00808,1e-05,1.48436]
[1778865054053,54.41,79222.86,0.01,-0.00816,1e-05,1.49684]
[1778865059088,54.41,79220.51,0.01,-0.00818,1e-05,1.49911]
[1778865064126,54.41,79227.86,0.01,-0.00813,1e-05,1.49201]
[1778865069157,54.41,79230.24,0.01,-0.00812,1e-05,1.48972]
[1778865074192,54.41,79237.01,0.01,-0.00808,1e-05,1.48322]
[1778865079227,54.41,79242.84,0.01,-0.00804,1e-05,1.47764]
[1778865084262,54.41,79242.06,0.01,-0.00805,1e-05,1.47839]
[1778865089298,54.41,79244.8,0.01,-0.00803,1e-05,1.47577]
[1778865094333,54.41,79245.44,0.01,-0.00802,1e-05,1.47385]
[1778865099368,54.41,79254.71,0.01,-0.00796,1e-05,1.46503]
[1778865104402,54.41,79256.35,0.01,-0.00795,1e-05,1.46348]
[1778865109438,54.41,79251.74,0.01,-0.00798,1e-05,1.46785]
[1778865114474,54.41,79243.7,0.01,-0.00803,1e-05,1.47551]
[1778865119508,54.41,79241.9,0.01,-0.00804,1e-05,1.47723]
[1778865124543,54.41,79238.85,0.01,-0.00806,1e-05,1.48015]
[1778865129582,54.41,79237.22,0.01,-0.00807,1e-05,1.48171]
[1778865134616,54.41,79249.4,0.01,-0.008,1e-05,1.47008]
[1778865139651,54.41,79257.25,0.01,-0.00795,1e-05,1.46262]
[1778865144686,54.41,79257.96,0.01,-0.00794,1e-05,1.46195]
[1778865150730,54.41,79261.25,0.01,-0.00792,1e-05,1.45884]
[1778865155764,54.41,79264.4,0.01,-0.0079,1e-05,1.45457]
[1778865160799,54.41,79266.51,0.01,-0.00789,1e-05,1.45258]
[1778865165834,54.41,79267.3,0.01,-0.00788,1e-05,1.45183]
[1778865170870,54.41,79259.77,0.01,-0.00793,1e-05,1.45894]
[1778865175908,54.41,79258.32,0.01,-0.00794,1e-05,1.46031]
[1778865180940,54.41,79258.28,0.01,-0.00794,1e-05,1.46035]
[1778865185975,54.41,79251.58,0.01,-0.00798,1e-05,1.4667]
[1778865189318,54.41,79228.92,0.01,-0.00811,1e-05,1.48836]
[1778865194034,54.41,79209.11,0.01,-0.00823,1e-05,1.50751]
[1778865199387,54.41,79206.81,0.01,-0.00825,1e-05,1.50975]
[1778865205111,54.41,79203.67,0.01,-0.00827,1e-05,1.5128]
[1778865210146,54.41,79190.58,0.01,-0.00835,1e-05,1.52561]
[1778865215185,54.41,79190.99,0.01,-0.00834,1e-05,1.52387]
[1778865220216,54.41,79179.5,0.01,-0.00841,1e-05,1.53517]
[1778865225252,54.41,79183.46,0.01,-0.00839,1e-05,1.53127]
[1778865230287,54.41,79181.98,0.01,-0.0084,1e-05,1.53273]
[1778865235321,54.41,79182.03,0.01,-0.00839,1e-05,1.53268]
[1778865240356,54.41,79185.04,0.01,-0.00838,1e-05,1.52971]
[1778865245391,54.41,79188.56,0.01,-0.00835,1e-05,1.52625]
[1778865250429,54.41,79190.59,0.01,-0.00834,1e-05,1.52426]
[1778865255462,54.41,79185.72,0.01,-0.00837,1e-05,1.52904]
[1778865261505,54.41,79186.54,0.01,-0.00837,1e-05,1.52824]
[1778865266540,54.41,79187.62,0.01,-0.00836,1e-05,1.52718]
[1778865271576,54.41,79188.06,0.01,-0.00835,1e-05,1.5254]
[1778865276613,54.41,79195.81,0.01,-0.0083,1e-05,1.51781]
[1778865281647,54.41,79201.7,0.01,-0.00827,1e-05,1.51206]
[1778865286685,54.41,79201.97,0.01,-0.00826,1e-05,1.5118]
[1778865291718,54.41,79204.03,0.01,-0.00825,1e-05,1.50979]
[1778865296755,54.41,79212.36,0.01,-0.0082,1e-05,1.5017]
[1778865301789,54.41,79210.99,0.01,-0.00821,1e-05,1.50303]
[1778865306824,54.41,79210.83,0.01,-0.00821,1e-05,1.50318]
[1778865311858,54.41,79210.23,0.01,-0.00821,1e-05,1.50376]
[1778865316893,54.41,79215.02,0.01,-0.00818,1e-05,1.49912]
[1778865321930,54.41,79214.71,0.01,-0.00819,1e-05,1.49942]
[1778865326965,54.41,79213.55,0.01,-0.00819,1e-05,1.50055]
[1778865332001,54.41,79213.5,0.01,-0.00819,1e-05,1.49927]
[1778865337035,54.41,79218.15,0.01,-0.00816,1e-05,1.49477]
[1778865342071,54.41,79228.51,0.01,-0.00809,1e-05,1.4848]
[1778865347107,54.41,79226.13,0.01,-0.00811,1e-05,1.48709]
[1778865352146,54.41,79227.78,0.01,-0.0081,1e-05,1.4855]
[1778865357178,54.41,79228.69,0.01,-0.00809,1e-05,1.48463]
[1778865362212,54.41,79227.51,0.01,-0.0081,1e-05,1.48576]
[1778865367246,54.41,79233.51,0.01,-0.00806,1e-05,1.48001]
[1778865372281,54.41,79235.79,0.01,-0.00805,1e-05,1.47783]
[1778865377316,54.41,79240.53,0.01,-0.00802,1e-05,1.4733]
[1778865382351,54.41,79248.04,0.01,-0.00798,1e-05,1.46615]
[1778865387386,54.41,79249.52,0.01,-0.00797,1e-05,1.46475]
[1778865392421,54.41,79242.96,0.01,-0.008,1e-05,1.46968]
[1778865397456,54.41,79242.89,0.01,-0.008,1e-05,1.46974]
[1778865402490,54.41,79230.72,0.01,-0.00807,1e-05,1.48137]
[1778865407527,54.41,79226.65,0.01,-0.0081,1e-05,1.48527]
[1778865412568,54.41,79221.03,0.01,-0.00813,1e-05,1.49068]
[1778865417598,54.41,79211.64,0.01,-0.00819,1e-05,1.49975]
[1778865422639,54.41,79204.1,0.01,-0.00824,1e-05,1.50706]
[1778865428676,54.41,79200.89,0.01,-0.00826,1e-05,1.51018]
[1778865433714,54.41,79201.09,0.01,-0.00825,1e-05,1.50999]
[1778865438746,54.41,79189.32,0.01,-0.00833,1e-05,1.52149]
[1778865443782,54.41,79180.45,0.01,-0.00838,1e-05,1.5302]
[1778865448818,54.41,79188.23,0.01,-0.00833,1e-05,1.52256]
[1778865453851,54.41,79187.65,0.01,-0.00833,1e-05,1.52179]
[1778865458886,54.41,79185.31,0.01,-0.00835,1e-05,1.52408]
[1778865463921,54.41,79183.04,0.01,-0.00836,1e-05,1.52631]
[1778865468956,54.41,79182.37,0.01,-0.00836,1e-05,1.52697]
[1778865474002,54.41,79189.2,0.01,-0.00832,1e-05,1.52027]
[1778865479032,54.41,79187.41,0.01,-0.00833,1e-05,1.52202]
[1778865484071,54.41,79189.16,0.01,-0.00832,1e-05,1.52031]
[1778865489114,54.41,79191.12,0.01,-0.00831,1e-05,1.51839]
[1778865492134,54.41,79174.85,0.01,-0.00841,1e-05,1.53438]
[1778865497173,54.41,79174.03,0.01,-0.00842,1e-05,1.53519]
[1778865502208,54.41,79181.24,0.01,-0.00837,1e-05,1.52808]
[1778865507245,54.41,79181.93,0.01,-0.00837,1e-05,1.5274]
[1778865512278,54.41,79189.16,0.01,-0.00831,1e-05,1.51897]
[1778865517313,54.41,79193.2,0.01,-0.00829,1e-05,1.51502]
[1778865522352,54.41,79193.41,0.01,-0.00829,1e-05,1.51481]
[1778865527383,54.41,79193.92,0.01,-0.00829,1e-05,1.51431]
[1778865532419,54.41,79198.46,0.01,-0.00826,1e-05,1.50989]
[1778865538461,54.41,79198.46,0.01,-0.00826,1e-05,1.50989]
[1778865543495,54.41,79197.03,0.01,-0.00827,1e-05,1.51128]
[1778865545509,54.41,79180.22,0.01,-0.00837,1e-05,1.52774]
[1778865550544,54.41,79184.39,0.01,-0.00834,1e-05,1.52364]
[1778865556586,54.41,79186.0,0.01,-0.00833,1e-05,1.52206]
[1778865561937,54.41,79197.34,0.01,-0.00826,1e-05,1.51098]
[1778865567663,54.41,79199.14,0.01,-0.00825,1e-05,1.50922]
[1778865572698,54.41,79200.62,0.01,-0.00824,1e-05,1.50645]
[1778865577733,54.41,79204.39,0.01,-0.00821,1e-05,1.50279]
[1778865582768,54.41,79214.53,0.01,-0.00815,1e-05,1.49298]
[1778865587804,54.41,79215.11,0.01,-0.00815,1e-05,1.49242]
[1778865592841,54.41,79216.49,0.01,-0.00814,1e-05,1.49109]
[1778865597874,54.41,79216.61,0.01,-0.00814,1e-05,1.49097]
[1778865603916,54.41,79219.2,0.01,-0.00812,1e-05,1.48848]
[1778865608966,54.41,79209.74,0.01,-0.00818,1e-05,1.49761]
[1778865613989,54.41,79207.48,0.01,-0.00819,1e-05,1.4998]
[1778865620032,54.41,79209.46,0.01,-0.00818,1e-05,1.49788]
[1778865625066,54.41,79209.0,0.01,-0.00819,1e-05,1.49832]
[1778865630102,54.41,79202.14,0.01,-0.00823,1e-05,1.50498]
[1778865634129,54.41,79224.49,0.01,-0.00808,1e-05,1.48208]
[1778865639164,54.41,79233.04,0.01,-0.00803,1e-05,1.4739]
[1778865644199,54.41,79234.2,0.01,-0.00802,1e-05,1.47279]
[1778865649238,54.41,79234.03,0.01,-0.00803,1e-05,1.47295]
[1778865654274,54.41,79227.61,0.01,-0.00806,1e-05,1.47909]
[1778865659311,54.41,79226.27,0.01,-0.00807,1e-05,1.48037]
[1778865664346,54.41,79227.99,0.01,-0.00806,1e-05,1.47873]
[1778865669381,54.41,79226.98,0.01,-0.00807,1e-05,1.47969]
[1778865674422,54.41,79229.89,0.01,-0.00805,1e-05,1.47691]
[1778865679464,54.41,79232.34,0.01,-0.00804,1e-05,1.47457]
[1778865684499,54.41,79227.75,0.01,-0.00806,1e-05,1.47896]
[1778865689534,54.41,79226.46,0.01,-0.00807,1e-05,1.48019]
[1778865694569,54.41,79227.64,0.01,-0.00806,1e-05,1.47775]
[1778865699604,54.41,79212.33,0.01,-0.00815,1e-05,1.49246]
[1778865704639,54.41,79215.01,0.01,-0.00813,1e-05,1.48987]
[1778865709675,54.41,79216.92,0.01,-0.00812,1e-05,1.48804]
[1778865714709,54.41,79221.53,0.01,-0.00809,1e-05,1.4836]
[1778865719746,54.41,79218.65,0.01,-0.00811,1e-05,1.48637]
[1778865724779,54.41,79216.35,0.01,-0.00813,1e-05,1.48858]
[1778865729820,54.41,79215.8,0.01,-0.00813,1e-05,1.48911]
[1778865735859,54.41,79219.31,0.01,-0.00811,1e-05,1.48574]
[1778865740894,54.41,79218.98,0.01,-0.00811,1e-05,1.48605]
[1778865745929,54.41,79224.42,0.01,-0.00808,1e-05,1.48083]
[1778865750964,54.41,79234.1,0.01,-0.00802,1e-05,1.47158]
[1778865756000,54.41,79236.7,0.01,-0.008,1e-05,1.46779]
[1778865761036,54.41,79239.81,0.01,-0.00798,1e-05,1.46483]
[1778865766072,54.41,79240.13,0.01,-0.00798,1e-05,1.46453]
[1778865771108,54.41,79243.82,0.01,-0.00795,1e-05,1.46103]
[1778865776144,54.41,79246.74,0.01,-0.00794,1e-05,1.45826]
[1778865779165,54.41,79263.28,0.01,-0.00784,1e-05,1.44268]
[1778865784201,54.41,79270.24,0.01,-0.0078,1e-05,1.43616]
[1778865789285,54.41,79282.79,0.01,-0.00772,1e-05,1.42448]
[1778865794321,54.41,79283.11,0.01,-0.00772,1e-05,1.42418]
[1778865799356,54.41,79275.31,0.01,-0.00777,1e-05,1.43143]
[1778865804390,54.41,79273.32,0.01,-0.00778,1e-05,1.43329]
[1778865809427,54.41,79266.28,0.01,-0.00782,1e-05,1.43987]
[1778865814460,54.41,79265.37,0.01,-0.00782,1e-05,1.43943]
[1778865819496,54.41,79263.92,0.01,-0.00783,1e-05,1.44079]
[1778865824530,54.41,79268.61,0.01,-0.0078,1e-05,1.4364]
[1778865829565,54.41,79269.24,0.01,-0.0078,1e-05,1.43581]
[1778865834601,54.41,79268.66,0.01,-0.0078,1e-05,1.43635]
[1778865839635,54.41,79267.64,0.01,-0.00781,1e-05,1.43731]
[1778865844670,54.41,79269.92,0.01,-0.00779,1e-05,1.43518]
[1778865849705,54.41,79278.68,0.01,-0.00774,1e-05,1.42701]
[1778865854745,54.41,79282.47,0.01,-0.00772,1e-05,1.4235]
[1778865859776,54.41,79284.13,0.01,-0.00771,1e-05,1.42196]
[1778865864811,54.41,79283.43,0.01,-0.00771,1e-05,1.4226]
[1778865869846,54.41,79283.83,0.01,-0.00771,1e-05,1.42223]
[1778865874881,54.41,79281.98,0.01,-0.00771,1e-05,1.42267]
[1778865877903,54.41,79302.64,0.01,-0.0076,1e-05,1.40362]
[1778865882937,54.41,79295.09,0.01,-0.00764,1e-05,1.41056]
[1778865887973,54.41,79285.03,0.01,-0.0077,1e-05,1.41984]
[1778865893008,54.41,79275.14,0.01,-0.00775,1e-05,1.42902]
[1778865898042,54.41,79276.63,0.01,-0.00775,1e-05,1.42764]
[1778865903079,54.41,79273.4,0.01,-0.00776,1e-05,1.43064]
[1778865908114,54.41,79280.87,0.01,-0.00772,1e-05,1.4237]
[1778865913149,54.41,79287.54,0.01,-0.00768,1e-05,1.41752]
[1778865918184,54.41,79299.8,0.01,-0.00761,1e-05,1.40623]
[1778865923224,54.41,79306.31,0.01,-0.00757,1e-05,1.40026]
[1778865928255,54.41,79308.81,0.01,-0.00756,1e-05,1.39798]
[1778865933291,54.41,79311.92,0.01,-0.00754,1e-05,1.39387]
[1778865938325,54.41,79308.54,0.01,-0.00755,1e-05,1.39696]
[1778865943360,54.41,79302.88,0.01,-0.00759,1e-05,1.40214]
[1778865948395,54.41,79302.71,0.01,-0.00759,1e-05,1.40229]
[1778865953432,54.41,79302.88,0.01,-0.00759,1e-05,1.40214]
[1778865958469,54.41,79302.83,0.01,-0.00759,1e-05,1.40218]
[1778865963500,54.41,79313.44,0.01,-0.00753,1e-05,1.39249]
[1778865968550,54.41,79316.08,0.01,-0.00751,1e-05,1.39009]
[1778865973580,54.41,79326.34,0.01,-0.00745,1e-05,1.38078]
[1778865978614,54.41,79332.2,0.01,-0.00742,1e-05,1.37549]
[1778865983649,54.41,79331.17,0.01,-0.00743,1e-05,1.37642]
[1778865988687,54.41,79336.7,0.01,-0.0074,1e-05,1.37144]
[1778865993724,54.41,79337.65,0.01,-0.00738,1e-05,1.36934]
[1778865998758,54.41,79341.07,0.01,-0.00736,1e-05,1.36627]
[1778866003793,54.41,79354.06,0.01,-0.00729,1e-05,1.35467]
[1778866008828,54.41,79347.01,0.01,-0.00733,1e-05,1.36096]
[1778866011854,54.41,79330.38,0.01,-0.00742,1e-05,1.37588]
[1778866016889,54.41,79325.16,0.01,-0.00745,1e-05,1.3806]
[1778866021935,54.41,79317.21,0.01,-0.0075,1e-05,1.3878]
[1778866026972,54.41,79313.1,0.01,-0.00752,1e-05,1.39154]
[1778866032016,54.41,79292.1,0.01,-0.00764,1e-05,1.41077]
[1778866037043,54.41,79294.51,0.01,-0.00763,1e-05,1.40855]
[1778866042077,54.41,79294.28,0.01,-0.00763,1e-05,1.40876]
[1778866047112,54.41,79288.9,0.01,-0.00766,1e-05,1.41372]
[1778866052156,54.41,79296.93,0.01,-0.00761,1e-05,1.40505]
[1778866057185,54.41,79311.66,0.01,-0.00752,1e-05,1.39159]
[1778866062219,54.41,79336.31,0.01,-0.00738,1e-05,1.3693]
[1778866067254,54.41,79343.98,0.01,-0.00734,1e-05,1.36243]
[1778866072290,54.41,79345.69,0.01,-0.00733,1e-05,1.3609]
[1778866078333,54.41,79351.95,0.01,-0.0073,1e-05,1.35531]
[1778866083374,54.41,79368.74,0.01,-0.0072,1e-05,1.34043]
[1778866088408,54.41,79365.68,0.01,-0.00722,1e-05,1.34314]
[1778866093444,54.41,79363.28,0.01,-0.00723,1e-05,1.34526]
[1778866098477,54.41,79362.04,0.01,-0.00724,1e-05,1.34636]
[1778866103512,54.41,79368.28,0.01,-0.00721,1e-05,1.34084]
[1778866108547,54.41,79377.48,0.01,-0.00716,1e-05,1.33274]
[1778866113582,54.41,79380.99,0.01,-0.00713,1e-05,1.32844]
[1778866118617,54.41,79385.47,0.01,-0.00711,1e-05,1.32453]
[1778866123652,54.41,79387.48,0.01,-0.0071,1e-05,1.32277]
[1778866128692,54.41,79390.08,0.01,-0.00708,1e-05,1.32051]
[1778866133729,54.41,79391.13,0.01,-0.00708,1e-05,1.31959]
[1778866138762,54.41,79393.24,0.01,-0.00707,1e-05,1.31776]
[1778866143798,54.41,79394.07,0.01,-0.00706,1e-05,1.31703]
[1778866148845,54.41,79374.23,0.01,-0.00717,1e-05,1.33437]
[1778866153877,54.41,79379.04,0.01,-0.00714,1e-05,1.33015]
[1778866158912,54.41,79377.89,0.01,-0.00715,1e-05,1.33116]
[1778866163951,54.41,79371.45,0.01,-0.00718,1e-05,1.33682]
[1778866164959,54.41,79351.31,0.01,-0.00729,1e-05,1.35465]
[1778866169994,54.41,79340.0,0.01,-0.00736,1e-05,1.36474]
[1778866175036,54.41,79334.84,0.01,-0.00738,1e-05,1.36813]
[1778866180073,54.41,79326.58,0.01,-0.00743,1e-05,1.37556]
[1778866185101,54.41,79327.54,0.01,-0.00742,1e-05,1.37469]
[1778866190138,54.41,79325.84,0.01,-0.00743,1e-05,1.37623]
[1778866195172,54.41,79325.96,0.01,-0.00743,1e-05,1.37612]
[1778866200206,54.41,79320.73,0.01,-0.00746,1e-05,1.38084]
[1778866205241,54.41,79320.9,0.01,-0.00746,1e-05,1.38069]
[1778866210289,54.41,79330.87,0.01,-0.0074,1e-05,1.37169]
[1778866215322,54.41,79334.33,0.01,-0.00738,1e-05,1.36858]
[1778866220348,54.41,79335.59,0.01,-0.00738,1e-05,1.36745]
[1778866225384,54.41,79346.97,0.01,-0.00731,1e-05,1.35727]
[1778866230419,54.41,79336.77,0.01,-0.00737,1e-05,1.36639]
[1778866235465,54.41,79326.03,0.01,-0.00742,1e-05,1.3748]
[1778866239483,54.41,79342.91,0.01,-0.00733,1e-05,1.35966]
[1778866244517,54.41,79325.09,0.01,-0.00743,1e-05,1.37565]
[1778866249551,54.41,79325.44,0.01,-0.00743,1e-05,1.37533]
[1778866254587,54.41,79321.07,0.01,-0.00745,1e-05,1.37928]
[1778866259623,54.41,79319.99,0.01,-0.00746,1e-05,1.38026]
[1778866264656,54.41,79323.5,0.01,-0.00744,1e-05,1.37709]
[1778866269692,54.41,79317.62,0.01,-0.00747,1e-05,1.3824]
[1778866274727,54.41,79320.0,0.01,-0.00746,1e-05,1.38025]
[1778866279763,54.41,79320.28,0.01,-0.00746,1e-05,1.37999]
[1778866284798,54.41,79325.48,0.01,-0.00743,1e-05,1.3753]
[1778866289833,54.41,79338.69,0.01,-0.00735,1e-05,1.36343]
[1778866294867,54.41,79324.13,0.01,-0.00743,1e-05,1.37526]
[1778866299904,54.41,79332.91,0.01,-0.00738,1e-05,1.36737]
[1778866304938,54.41,79336.87,0.01,-0.00736,1e-05,1.36382]
[1778866309973,54.41,79341.01,0.01,-0.00733,1e-05,1.36011]
[1778866315012,54.41,79347.96,0.01,-0.00729,1e-05,1.35391]
[1778866320045,54.41,79346.3,0.01,-0.0073,1e-05,1.35539]
[1778866325079,54.41,79346.89,0.01,-0.0073,1e-05,1.35487]
[1778866330116,54.41,79352.37,0.01,-0.00727,1e-05,1.34999]
[1778866335150,54.41,79354.23,0.01,-0.00726,1e-05,1.34834]
[1778866341196,54.41,79348.0,0.01,-0.00729,1e-05,1.35388]
[1778866346231,54.41,79349.38,0.01,-0.00729,1e-05,1.35265]
[1778866351266,54.41,79361.3,0.01,-0.00721,1e-05,1.34086]
[1778866356301,54.41,79357.51,0.01,-0.00723,1e-05,1.34421]
[1778866362347,54.41,79357.72,0.01,-0.00723,1e-05,1.34402]
[1778866367673,54.41,79355.27,0.01,-0.00725,1e-05,1.34619]
[1778866373423,54.41,79364.34,0.01,-0.0072,1e-05,1.33817]
[1778866378460,54.41,79371.02,0.01,-0.00716,1e-05,1.3323]
[1778866383493,54.41,79370.75,0.01,-0.00716,1e-05,1.33253]
[1778866388531,54.41,79372.86,0.01,-0.00715,1e-05,1.33068]
[1778866393562,54.41,79374.95,0.01,-0.00714,1e-05,1.32885]
[1778866398602,54.41,79376.49,0.01,-0.00713,1e-05,1.3275]
[1778866403634,54.41,79378.21,0.01,-0.00712,1e-05,1.326]
[1778866407956,54.41,79396.69,0.01,-0.00702,1e-05,1.30992]
[1778866413706,54.41,79402.76,0.01,-0.00698,1e-05,1.30347]
[1778866418739,54.41,79400.06,0.01,-0.007,1e-05,1.3058]
[1778866423785,54.41,79398.73,0.01,-0.007,1e-05,1.30694]
[1778866428810,54.41,79406.19,0.01,-0.00696,1e-05,1.30051]
[1778866433845,54.41,79404.45,0.01,-0.00697,1e-05,1.30201]
[1778866438883,54.41,79403.49,0.01,-0.00698,1e-05,1.30284]
[1778866443922,54.41,79406.05,0.01,-0.00697,1e-05,1.30063]
[1778866445930,54.41,79388.39,0.01,-0.00706,1e-05,1.3159]
[1778866450965,54.41,79399.44,0.01,-0.007,1e-05,1.30633]
[1778866456009,54.41,79406.18,0.01,-0.00696,1e-05,1.30052]
[1778866461035,54.41,79407.24,0.01,-0.00696,1e-05,1.29961]
[1778866466071,54.41,79412.8,0.01,-0.00693,1e-05,1.29483]
[1778866471107,54.41,79401.78,0.01,-0.00698,1e-05,1.3031]
[1778866476141,54.41,79392.05,0.01,-0.00703,1e-05,1.31152]
[1778866481178,54.41,79392.63,0.01,-0.00703,1e-05,1.31101]
[1778866487219,54.41,79396.43,0.01,-0.00701,1e-05,1.30772]
[1778866492255,54.41,79393.8,0.01,-0.00702,1e-05,1.31]
[1778866497293,54.41,79395.04,0.01,-0.00702,1e-05,1.30893]
[1778866502328,54.41,79399.41,0.01,-0.00699,1e-05,1.30515]
[1778866507364,54.41,79413.34,0.01,-0.00692,1e-05,1.29317]
[1778866512427,54.41,79410.89,0.01,-0.00693,1e-05,1.29527]
[1778866517452,54.41,79413.85,0.01,-0.00692,1e-05,1.29274]
[1778866522478,54.41,79416.04,0.01,-0.00691,1e-05,1.29086]
[1778866527514,54.41,79420.3,0.01,-0.00688,1e-05,1.28722]
[1778866532547,54.41,79411.34,0.01,-0.00692,1e-05,1.29369]
[1778866537582,54.41,79412.32,0.01,-0.00692,1e-05,1.29285]
[1778866542617,54.41,79415.25,0.01,-0.0069,1e-05,1.29034]
[1778866547652,54.41,79418.92,0.01,-0.00688,1e-05,1.2872]
[1778866552687,54.41,79405.16,0.01,-0.00696,1e-05,1.29899]
[1778866557722,54.41,79404.42,0.01,-0.00696,1e-05,1.29963]
[1778866562757,54.41,79403.78,0.01,-0.00696,1e-05,1.30018]
[1778866567793,54.41,79403.08,0.01,-0.00697,1e-05,1.30078]
[1778866572827,54.41,79402.73,0.01,-0.00697,1e-05,1.30108]
[1778866576856,54.41,79385.83,0.01,-0.00706,1e-05,1.3157]
[1778866582899,54.41,79373.58,0.01,-0.00713,1e-05,1.32638]
[1778866587932,54.41,79380.63,0.01,-0.00709,1e-05,1.32023]
[1778866595989,54.41,79381.48,0.01,-0.00708,1e-05,1.31827]
[1778866601027,54.41,79391.88,0.01,-0.00702,1e-05,1.30924]
[1778866606063,54.41,79402.14,0.01,-0.00697,1e-05,1.30038]
[1778866611097,54.41,79406.09,0.01,-0.00695,1e-05,1.29699]
[1778866616137,54.41,79413.63,0.01,-0.00691,1e-05,1.29053]
[1778866621174,54.41,79415.81,0.01,-0.0069,1e-05,1.28866]
[1778866626209,54.41,79410.64,0.01,-0.00692,1e-05,1.29309]
[1778866631243,54.41,79400.24,0.01,-0.00698,1e-05,1.30202]
[1778866637284,54.41,79399.01,0.01,-0.00698,1e-05,1.30308]
[1778866642321,54.41,79395.59,0.01,-0.007,1e-05,1.30603]
[1778866647354,54.41,79401.37,0.01,-0.00697,1e-05,1.30105]
[1778866652390,54.41,79401.46,0.01,-0.00696,1e-05,1.29977]
[1778866657428,54.41,79403.06,0.01,-0.00696,1e-05,1.29839]
[1778866662462,54.41,79403.58,0.01,-0.00695,1e-05,1.29794]
[1778866667500,54.41,79403.82,0.01,-0.00695,1e-05,1.29774]
[1778866672534,54.41,79396.32,0.01,-0.00699,1e-05,1.30419]
[1778866677567,54.41,79395.5,0.01,-0.007,1e-05,1.3049]
[1778866682603,54.41,79396.89,0.01,-0.00699,1e-05,1.3037]
[1778866687640,54.41,79395.95,0.01,-0.00699,1e-05,1.30451]
[1778866692676,54.41,79382.13,0.01,-0.00707,1e-05,1.31649]
[1778866697716,54.41,79365.95,0.01,-0.00716,1e-05,1.33063]
[1778866700012,54.41,79338.37,0.01,-0.00731,1e-05,1.35502]
[1778866705770,54.41,79338.77,0.01,-0.00731,1e-05,1.35467]
[1778866710082,54.41,79355.9,0.01,-0.00721,1e-05,1.33947]
[1778866713819,54.41,79368.1,0.01,-0.00714,1e-05,1.32752]
[1778866718855,54.41,79369.81,0.01,-0.00713,1e-05,1.32602]
[1778866723892,54.41,79368.51,0.01,-0.00714,1e-05,1.32716]
[1778866730221,54.41,79368.39,0.01,-0.00714,1e-05,1.32726]
[1778866735974,54.41,79370.29,0.01,-0.00713,1e-05,1.3256]
[1778866741009,54.41,79371.77,0.01,-0.00712,1e-05,1.32431]
[1778866746044,54.41,79380.65,0.01,-0.00707,1e-05,1.31656]
[1778866750365,54.41,79408.85,0.01,-0.00692,1e-05,1.29222]
[1778866756116,54.41,79416.76,0.01,-0.00688,1e-05,1.28546]
[1778866761151,54.41,79421.35,0.01,-0.00685,1e-05,1.28155]
[1778866766187,54.41,79425.74,0.01,-0.00683,1e-05,1.27782]
[1778866771222,54.41,79430.65,0.01,-0.0068,1e-05,1.27248]
[1778866776257,54.41,79432.85,0.01,-0.00679,1e-05,1.27062]
[1778866781292,54.41,79436.33,0.01,-0.00677,1e-05,1.26768]
[1778866786328,54.41,79433.5,0.01,-0.00678,1e-05,1.27007]
[1778866791368,54.41,79427.43,0.01,-0.00682,1e-05,1.2752]
[1778866796401,54.41,79429.67,0.01,-0.0068,1e-05,1.27331]
[1778866801435,54.41,79430.99,0.01,-0.0068,1e-05,1.27219]
[1778866807479,54.41,79433.27,0.01,-0.00679,1e-05,1.27027]
[1778866813523,54.41,79434.53,0.01,-0.00678,1e-05,1.2692]
[1778866818555,54.41,79430.16,0.01,-0.0068,1e-05,1.27289]
[1778866823590,54.41,79429.97,0.01,-0.0068,1e-05,1.27305]
[1778866828626,54.41,79431.43,0.01,-0.00679,1e-05,1.27182]
[1778866833664,54.41,79433.95,0.01,-0.00678,1e-05,1.26851]
[1778866838697,54.41,79430.92,0.01,-0.00679,1e-05,1.27106]
[1778866842725,54.41,79412.13,0.01,-0.00689,1e-05,1.28702]
[1778866847760,54.41,79407.68,0.01,-0.00691,1e-05,1.29082]
[1778866852795,54.41,79406.03,0.01,-0.00692,1e-05,1.29224]
[1778866857832,54.41,79400.11,0.01,-0.00695,1e-05,1.29731]
[1778866862867,54.41,79404.69,0.01,-0.00693,1e-05,1.29338]
[1778866867903,54.41,79409.42,0.01,-0.0069,1e-05,1.28933]
[1778866872939,54.41,79411.11,0.01,-0.00689,1e-05,1.28789]
[1778866878982,54.41,79411.0,0.01,-0.0069,1e-05,1.28798]
[1778866884017,54.41,79407.41,0.01,-0.00691,1e-05,1.29105]
[1778866889053,54.41,79398.88,0.01,-0.00696,1e-05,1.29837]
[1778866894086,54.41,79399.08,0.01,-0.00695,1e-05,1.297]
[1778866899122,54.41,79389.17,0.01,-0.00701,1e-05,1.30554]
[1778866904157,54.41,79384.75,0.01,-0.00703,1e-05,1.30936]
[1778866908185,54.41,79361.1,0.01,-0.00716,1e-05,1.32998]
[1778866913219,54.41,79356.79,0.01,-0.00718,1e-05,1.33377]
[1778866919262,54.41,79363.57,0.01,-0.00714,1e-05,1.32782]
[1778866924298,54.41,79365.07,0.01,-0.00714,1e-05,1.3265]
[1778866929332,54.41,79350.14,0.01,-0.00722,1e-05,1.33964]
[1778866934367,54.41,79350.37,0.01,-0.00722,1e-05,1.33943]
[1778866939402,54.41,79351.15,0.01,-0.00721,1e-05,1.33874]
[1778866944436,54.41,79340.73,0.01,-0.00727,1e-05,1.34797]
[1778866949473,54.41,79345.17,0.01,-0.00724,1e-05,1.34403]
[1778866954508,54.41,79347.86,0.01,-0.00722,1e-05,1.34042]
[1778866959545,54.41,79347.88,0.01,-0.00722,1e-05,1.3404]
[1778866964583,54.41,79350.45,0.01,-0.00721,1e-05,1.33813]
[1778866969617,54.41,79357.72,0.01,-0.00717,1e-05,1.33173]
[1778866974651,54.41,79348.56,0.01,-0.00722,1e-05,1.3398]
[1778866979686,54.41,79348.62,0.01,-0.00722,1e-05,1.33975]
[1778866984723,54.41,79350.77,0.01,-0.00721,1e-05,1.33785]
[1778866989761,54.41,79351.98,0.01,-0.0072,1e-05,1.33678]
[1778866994792,54.41,79346.21,0.01,-0.00723,1e-05,1.34188]
[1778866999827,54.41,79344.66,0.01,-0.00724,1e-05,1.34325]
[1778867004864,54.41,79350.01,0.01,-0.00721,1e-05,1.33852]
[1778867009900,54.41,79351.04,0.01,-0.00721,1e-05,1.33761]
[1778867014935,54.41,79352.3,0.01,-0.00719,1e-05,1.33527]
[1778867022263,54.41,79352.84,0.01,-0.00719,1e-05,1.33479]
[1778867028028,54.41,79351.4,0.01,-0.0072,1e-05,1.33606]
[1778867033064,54.41,79343.49,0.01,-0.00724,1e-05,1.34305]
[1778867038098,54.41,79343.73,0.01,-0.00724,1e-05,1.34284]
[1778867043138,54.41,79340.05,0.01,-0.00726,1e-05,1.3461]
[1778867048172,54.41,79339.16,0.01,-0.00726,1e-05,1.34689]
[1778867053204,54.41,79350.47,0.01,-0.0072,1e-05,1.33688]
[1778867058239,54.41,79351.47,0.01,-0.0072,1e-05,1.336]
[1778867063274,54.41,79349.73,0.01,-0.00721,1e-05,1.33754]
[1778867068309,54.41,79349.23,0.01,-0.00721,1e-05,1.33798]
[1778867073344,54.41,79348.4,0.01,-0.00721,1e-05,1.33748]
[1778867078379,54.41,79347.59,0.01,-0.00721,1e-05,1.33819]
[1778867083414,54.41,79346.88,0.01,-0.00722,1e-05,1.33882]
[1778867088449,54.41,79344.33,0.01,-0.00723,1e-05,1.34107]
[1778867093484,54.41,79344.32,0.01,-0.00723,1e-05,1.34108]
[1778867098519,54.41,79341.5,0.01,-0.00725,1e-05,1.34358]
[1778867103555,54.41,79334.5,0.01,-0.00728,1e-05,1.34979]
[1778867108590,54.41,79327.02,0.01,-0.00733,1e-05,1.35646]
[1778867113626,54.41,79334.36,0.01,-0.00728,1e-05,1.34991]
[1778867115640,54.41,79350.65,0.01,-0.0072,1e-05,1.33549]
[1778867120674,54.41,79350.32,0.01,-0.0072,1e-05,1.33578]
[1778867125709,54.41,79348.59,0.01,-0.00721,1e-05,1.33731]
[1778867130745,54.41,79354.57,0.01,-0.00717,1e-05,1.33204]
[1778867133766,54.41,79367.82,0.01,-0.0071,1e-05,1.31922]
[1778867138801,54.41,79369.51,0.01,-0.00709,1e-05,1.31774]
[1778867143836,54.41,79365.65,0.01,-0.00711,1e-05,1.32111]
[1778867148874,54.41,79365.7,0.01,-0.00711,1e-05,1.32107]
[1778867153906,54.41,79369.92,0.01,-0.00708,1e-05,1.31739]
[1778867158941,54.41,79369.55,0.01,-0.00709,1e-05,1.31771]
[1778867163976,54.41,79372.36,0.01,-0.00707,1e-05,1.31526]
[1778867169012,54.41,79377.77,0.01,-0.00704,1e-05,1.31056]
[1778867174048,54.41,79374.93,0.01,-0.00706,1e-05,1.31303]
[1778867179082,54.41,79377.11,0.01,-0.00704,1e-05,1.31113]
[1778867184118,54.41,79377.58,0.01,-0.00704,1e-05,1.31073]
[1778867189160,54.41,79377.24,0.01,-0.00704,1e-05,1.31102]
[1778867194197,54.41,79377.59,0.01,-0.00704,1e-05,1.3095]
[1778867199233,54.41,79373.93,0.01,-0.00706,1e-05,1.31268]
[1778867203525,54.41,79357.36,0.01,-0.00715,1e-05,1.32714]
[1778867209302,54.41,79355.34,0.01,-0.00716,1e-05,1.32891]
[1778867214338,54.41,79361.32,0.01,-0.00712,1e-05,1.32367]
[1778867219373,54.41,79354.55,0.01,-0.00716,1e-05,1.32961]
[1778867224407,54.41,79351.22,0.01,-0.00718,1e-05,1.33253]
[1778867229443,54.41,79350.09,0.01,-0.00719,1e-05,1.33353]
[1778867234478,54.41,79337.22,0.01,-0.00726,1e-05,1.3449]
[1778867239512,54.41,79326.08,0.01,-0.00732,1e-05,1.35481]
[1778867244547,54.41,79323.33,0.01,-0.00733,1e-05,1.35726]
[1778867249583,54.41,79324.93,0.01,-0.00732,1e-05,1.35584]
[1778867254617,54.41,79333.26,0.01,-0.00727,1e-05,1.34718]
[1778867259652,54.41,79336.28,0.01,-0.00725,1e-05,1.3445]
[1778867264687,54.41,79344.94,0.01,-0.00721,1e-05,1.33684]
[1778867269722,54.41,79350.73,0.01,-0.00718,1e-05,1.33174]
[1778867274758,54.41,79348.35,0.01,-0.00719,1e-05,1.33383]
[1778867279792,54.41,79354.13,0.01,-0.00716,1e-05,1.32875]
[1778867284827,54.41,79355.3,0.01,-0.00715,1e-05,1.32772]
[1778867289865,54.41,79354.68,0.01,-0.00715,1e-05,1.32827]
[1778867294897,54.41,79359.4,0.01,-0.00713,1e-05,1.32413]
[1778867299933,54.41,79345.76,0.01,-0.0072,1e-05,1.33611]
[1778867304967,54.41,79346.76,0.01,-0.0072,1e-05,1.33523]
[1778867310002,54.41,79340.74,0.01,-0.00723,1e-05,1.34055]
[1778867315039,54.41,79336.02,0.01,-0.00725,1e-05,1.34349]
[1778867320080,54.41,79334.29,0.01,-0.00726,1e-05,1.34503]
[1778867325107,54.41,79332.2,0.01,-0.00727,1e-05,1.34688]
[1778867330142,54.41,79319.08,0.01,-0.00734,1e-05,1.35857]
[1778867335177,54.41,79319.8,0.01,-0.00734,1e-05,1.35793]
[1778867340214,54.41,79322.2,0.01,-0.00733,1e-05,1.35579]
[1778867345249,54.41,79328.38,0.01,-0.00729,1e-05,1.35028]
[1778867350285,54.41,79330.08,0.01,-0.00728,1e-05,1.34876]
[1778867355321,54.41,79339.13,0.01,-0.00723,1e-05,1.34074]
[1778867360356,54.41,79337.53,0.01,-0.00724,1e-05,1.34215]
[1778867365390,54.41,79339.47,0.01,-0.00723,1e-05,1.34044]
[1778867370433,54.41,79347.36,0.01,-0.00719,1e-05,1.33347]
[1778867375461,54.41,79349.54,0.01,-0.00717,1e-05,1.33033]
[1778867384813,54.41,79347.42,0.01,-0.00718,1e-05,1.33219]
[1778867390571,54.41,79345.64,0.01,-0.00719,1e-05,1.33376]
[1778867395605,54.41,79350.53,0.01,-0.00716,1e-05,1.32946]
[1778867400642,54.41,79358.55,0.01,-0.00712,1e-05,1.32243]
[1778867405678,54.41,79365.42,0.01,-0.00708,1e-05,1.31643]
[1778867410711,54.41,79363.36,0.01,-0.00709,1e-05,1.31823]
[1778867415746,54.41,79375.34,0.01,-0.00703,1e-05,1.30781]
[1778867420781,54.41,79377.02,0.01,-0.00702,1e-05,1.30636]
[1778867425816,54.41,79388.15,0.01,-0.00696,1e-05,1.29676]
[1778867430853,54.41,79391.65,0.01,-0.00694,1e-05,1.29375]
[1778867435888,54.41,79380.46,0.01,-0.007,1e-05,1.30218]
[1778867440922,54.41,79375.2,0.01,-0.00702,1e-05,1.30672]
[1778867445958,54.41,79376.28,0.01,-0.00702,1e-05,1.30579]
[1778867450992,54.41,79375.68,0.01,-0.00702,1e-05,1.30631]
[1778867456027,54.41,79376.52,0.01,-0.00702,1e-05,1.30558]
[1778867461062,54.41,79377.26,0.01,-0.00701,1e-05,1.30494]
[1778867466098,54.41,79381.76,0.01,-0.00699,1e-05,1.30105]
[1778867471134,54.41,79389.92,0.01,-0.00694,1e-05,1.29403]
[1778867476168,54.41,79380.38,0.01,-0.007,1e-05,1.30224]
[1778867481207,54.41,79384.2,0.01,-0.00698,1e-05,1.29895]
[1778867486238,54.41,79383.13,0.01,-0.00698,1e-05,1.29987]
[1778867491276,54.41,79382.98,0.01,-0.00698,1e-05,1.29879]
[1778867496310,54.41,79380.34,0.01,-0.00699,1e-05,1.30107]
[1778867501345,54.41,79369.96,0.01,-0.00705,1e-05,1.31005]
[1778867507386,54.41,79369.81,0.01,-0.00705,1e-05,1.31018]
[1778867512426,54.41,79370.07,0.01,-0.00704,1e-05,1.30996]
[1778867517456,54.41,79371.51,0.01,-0.00704,1e-05,1.30871]
[1778867522492,54.41,79370.58,0.01,-0.00704,1e-05,1.30951]
[1778867527528,54.41,79371.97,0.01,-0.00703,1e-05,1.30831]
[1778867532562,54.41,79373.56,0.01,-0.00703,1e-05,1.30693]
[1778867537597,54.41,79370.03,0.01,-0.00705,1e-05,1.30999]
[1778867542633,54.41,79357.98,0.01,-0.00711,1e-05,1.32048]
[1778867547668,54.41,79347.94,0.01,-0.00716,1e-05,1.32928]
[1778867554717,54.41,79346.26,0.01,-0.00717,1e-05,1.32953]
[1778867559752,54.41,79336.88,0.01,-0.00722,1e-05,1.33779]
[1778867564787,54.41,79333.44,0.01,-0.00724,1e-05,1.34083]
[1778867569823,54.41,79330.98,0.01,-0.00725,1e-05,1.34301]
[1778867574857,54.41,79322.65,0.01,-0.0073,1e-05,1.35041]
[1778867579892,54.41,79326.75,0.01,-0.00728,1e-05,1.34677]
[1778867584929,54.41,79328.38,0.01,-0.00727,1e-05,1.34532]
[1778867589963,54.41,79330.17,0.01,-0.00726,1e-05,1.34373]
[1778867594997,54.41,79337.35,0.01,-0.00722,1e-05,1.33738]
[1778867600034,54.41,79353.19,0.01,-0.00713,1e-05,1.32345]
[1778867605068,54.41,79357.65,0.01,-0.00711,1e-05,1.31955]
[1778867612118,54.41,79362.95,0.01,-0.00707,1e-05,1.31371]
[1778867617151,54.41,79372.31,0.01,-0.00702,1e-05,1.30559]
[1778867622186,54.41,79375.32,0.01,-0.007,1e-05,1.30298]
[1778867627221,54.41,79375.46,0.01,-0.007,1e-05,1.30286]
[1778867636284,54.41,79375.76,0.01,-0.007,1e-05,1.3026]
[1778867643336,54.41,79376.0,0.01,-0.007,1e-05,1.3024]
[1778867648370,54.41,79377.56,0.01,-0.00699,1e-05,1.30105]
[1778867653404,54.41,79375.7,0.01,-0.007,1e-05,1.30266]
[1778867658439,54.41,79376.11,0.01,-0.007,1e-05,1.3023]
[1778867663475,54.41,79374.56,0.01,-0.00701,1e-05,1.30364]
[1778867668510,54.41,79379.33,0.01,-0.00698,1e-05,1.29952]
[1778867674551,54.41,79383.93,0.01,-0.00695,1e-05,1.29436]
[1778867680598,54.41,79382.97,0.01,-0.00696,1e-05,1.29518]
[1778867685629,54.41,79383.57,0.01,-0.00695,1e-05,1.29467]
[1778867691672,54.41,79379.34,0.01,-0.00698,1e-05,1.29831]
[1778867697001,54.41,79378.78,0.01,-0.00698,1e-05,1.29879]
[1778867702749,54.41,79382.45,0.01,-0.00696,1e-05,1.29563]
[1778867707785,54.41,79382.68,0.01,-0.00696,1e-05,1.29543]
[1778867712823,54.41,79385.32,0.01,-0.00694,1e-05,1.29316]
[1778867717855,54.41,79390.47,0.01,-0.00692,1e-05,1.28875]
[1778867722889,54.41,79389.67,0.01,-0.00692,1e-05,1.28943]
[1778867727925,54.41,79389.19,0.01,-0.00692,1e-05,1.28984]
[1778867734974,54.41,79387.95,0.01,-0.00692,1e-05,1.2897]
[1778867740013,54.41,79388.55,0.01,-0.00692,1e-05,1.28919]
[1778867745046,54.41,79389.58,0.01,-0.00692,1e-05,1.28831]
[1778867750080,54.41,79397.61,0.01,-0.00687,1e-05,1.28145]
[1778867756121,54.41,79393.06,0.01,-0.0069,1e-05,1.28533]
[1778867761159,54.41,79392.86,0.01,-0.0069,1e-05,1.2855]
[1778867766193,54.41,79385.61,0.01,-0.00694,1e-05,1.29171]
[1778867771227,54.41,79404.42,0.01,-0.00684,1e-05,1.27566]
[1778867776262,54.41,79406.49,0.01,-0.00683,1e-05,1.2739]
[1778867781297,54.41,79413.42,0.01,-0.00679,1e-05,1.26804]
[1778867786333,54.41,79430.08,0.01,-0.0067,1e-05,1.25403]
[1778867790365,54.41,79448.34,0.01,-0.00661,1e-05,1.23883]
[1778867795395,54.41,79436.33,0.01,-0.00667,1e-05,1.24764]
[1778867800431,54.41,79430.73,0.01,-0.00669,1e-05,1.25231]
[1778867805467,54.41,79433.34,0.01,-0.00668,1e-05,1.25013]
[1778867810505,54.41,79432.78,0.01,-0.00668,1e-05,1.2506]
[1778867815537,54.41,79430.39,0.01,-0.0067,1e-05,1.25259]
[1778867820572,54.41,79422.74,0.01,-0.00674,1e-05,1.259]
[1778867825608,54.41,79421.77,0.01,-0.00674,1e-05,1.25982]
[1778867830642,54.41,79417.57,0.01,-0.00676,1e-05,1.26335]
[1778867835680,54.41,79419.09,0.01,-0.00675,1e-05,1.26207]
[1778867840713,54.41,79418.23,0.01,-0.00676,1e-05,1.2628]
[1778867842728,54.41,79401.57,0.01,-0.00685,1e-05,1.27688]
[1778867848067,54.41,79386.82,0.01,-0.00692,1e-05,1.28947]
[1778867853813,54.41,79384.05,0.01,-0.00693,1e-05,1.29064]
[1778867858839,54.41,79374.87,0.01,-0.00698,1e-05,1.29853]
[1778867863874,54.41,79372.93,0.01,-0.00699,1e-05,1.30021]
[1778867868911,54.41,79375.37,0.01,-0.00698,1e-05,1.2981]
[1778867873945,54.41,79383.68,0.01,-0.00693,1e-05,1.29096]
[1778867878980,54.41,79384.47,0.01,-0.00693,1e-05,1.29028]
[1778867884015,54.41,79384.46,0.01,-0.00693,1e-05,1.29029]
[1778867889050,54.41,79383.67,0.01,-0.00693,1e-05,1.29097]
[1778867894084,54.41,79379.68,0.01,-0.00696,1e-05,1.29439]
[1778867899120,54.41,79380.97,0.01,-0.00695,1e-05,1.29328]
[1778867904155,54.41,79381.98,0.01,-0.00694,1e-05,1.29242]
[1778867909190,54.41,79382.91,0.01,-0.00694,1e-05,1.29162]
[1778867914226,54.41,79389.54,0.01,-0.0069,1e-05,1.28474]
[1778867919260,54.41,79393.24,0.01,-0.00688,1e-05,1.28158]
[1778867924295,54.41,79391.34,0.01,-0.00689,1e-05,1.2832]
[1778867929331,54.41,79390.16,0.01,-0.00689,1e-05,1.28421]
[1778867935372,54.41,79389.42,0.01,-0.0069,1e-05,1.28484]
[1778867941414,54.41,79388.92,0.01,-0.0069,1e-05,1.28527]
[1778867946449,54.41,79399.94,0.01,-0.00684,1e-05,1.27588]
[1778867951486,54.41,79384.78,0.01,-0.00692,1e-05,1.28881]
[1778867956521,54.41,79379.83,0.01,-0.00695,1e-05,1.29306]
[1778867961556,54.41,79380.23,0.01,-0.00695,1e-05,1.29271]
[1778867968605,54.41,79385.15,0.01,-0.00692,1e-05,1.2885]
[1778867973640,54.41,79389.01,0.01,-0.00689,1e-05,1.28399]
[1778867978678,54.41,79391.44,0.01,-0.00688,1e-05,1.28192]
[1778867984718,54.41,79390.27,0.01,-0.00689,1e-05,1.28292]
[1778867989754,54.41,79393.78,0.01,-0.00687,1e-05,1.27992]
[1778867994789,54.41,79401.4,0.01,-0.00683,1e-05,1.27345]
[1778867999823,54.41,79406.85,0.01,-0.0068,1e-05,1.26883]
[1778868004861,54.41,79409.24,0.01,-0.00679,1e-05,1.26661]
[1778868009898,54.4,79420.92,0.01,-0.00672,1e-05,1.2565]
[1778868014929,54.4,79422.95,0.01,-0.00671,1e-05,1.25466]
[1778868016955,54.4,79446.53,0.01,-0.00659,1e-05,1.23499]
[1778868022000,54.4,79461.4,0.01,-0.00652,1e-05,1.22275]
[1778868027028,54.4,79461.62,0.01,-0.00651,1e-05,1.22257]
[1778868032063,54.4,79451.12,0.01,-0.00656,1e-05,1.23003]
[1778868037099,54.4,79448.72,0.01,-0.00657,1e-05,1.23201]
[1778868042133,54.4,79452.21,0.01,-0.00656,1e-05,1.22914]
[1778868047172,54.4,79448.57,0.01,-0.00657,1e-05,1.23214]
[1778868052213,54.4,79439.56,0.01,-0.00662,1e-05,1.23959]
[1778868057243,54.4,79431.65,0.01,-0.00666,1e-05,1.24615]
[1778868062287,54.4,79441.05,0.01,-0.00661,1e-05,1.23833]
[1778868067322,54.4,79451.61,0.01,-0.00656,1e-05,1.22961]
[1778868072355,54.4,79441.43,0.01,-0.00661,1e-05,1.23801]
[1778868077389,54.4,79448.84,0.01,-0.00657,1e-05,1.23189]
[1778868082424,54.4,79464.45,0.01,-0.00649,1e-05,1.21907]
[1778868087460,54.4,79471.69,0.01,-0.00646,0.0,1.21317]
[1778868092497,54.4,79477.62,0.01,-0.00642,0.0,1.2072]
[1778868097529,54.4,79478.65,0.01,-0.00642,0.0,1.20636]
[1778868102566,54.4,79482.32,0.01,-0.0064,0.0,1.20339]
[1778868107600,54.4,79466.22,0.01,-0.00648,1e-05,1.21647]
[1778868112641,54.4,79465.73,0.01,-0.00648,1e-05,1.21687]
[1778868117675,54.4,79466.37,0.01,-0.00648,1e-05,1.21635]
[1778868122710,54.4,79453.21,0.01,-0.00654,1e-05,1.22713]
[1778868127745,54.4,79448.94,0.01,-0.00657,1e-05,1.23064]
[1778868131774,54.4,79467.38,0.01,-0.00647,1e-05,1.21552]
[1778868136809,54.4,79471.55,0.01,-0.00645,0.0,1.21213]
[1778868141845,54.4,79479.58,0.01,-0.00641,0.0,1.20561]
[1778868146880,54.4,79481.81,0.01,-0.0064,0.0,1.2038]
[1778868151916,54.4,79485.21,0.01,-0.00638,0.0,1.19991]
[1778868156951,54.4,79491.68,0.01,-0.00635,0.0,1.1947]
[1778868161984,54.4,79493.27,0.01,-0.00634,0.0,1.19343]
[1778868167019,54.4,79493.98,0.01,-0.00634,0.0,1.19286]
[1778868172054,54.4,79488.33,0.01,-0.00636,0.0,1.1974]
[1778868177089,54.4,79497.0,0.01,-0.00632,0.0,1.19043]
[1778868182126,54.4,79498.63,0.01,-0.00631,0.0,1.18913]
[1778868187160,54.4,79503.56,0.01,-0.00629,0.0,1.18519]
[1778868192195,54.4,79502.88,0.01,-0.00629,0.0,1.18573]
[1778868197234,54.4,79501.05,0.01,-0.0063,0.0,1.18719]
[1778868202268,54.4,79503.04,0.01,-0.00629,0.0,1.1856]
[1778868207303,54.4,79499.51,0.01,-0.00631,0.0,1.18842]
[1778868212339,54.4,79498.8,0.01,-0.00631,0.0,1.18786]
[1778868217372,54.4,79496.88,0.01,-0.00632,0.0,1.18939]
[1778868222408,54.4,79495.26,0.01,-0.00632,0.0,1.19069]
[1778868227443,54.4,79499.4,0.01,-0.0063,0.0,1.18738]
[1778868232478,54.4,79498.87,0.01,-0.00631,0.0,1.1878]
[1778868237514,54.4,79498.19,0.01,-0.00631,0.0,1.18834]
[1778868242548,54.4,79495.61,0.01,-0.00632,0.0,1.19041]
[1778868247584,54.4,79484.08,0.01,-0.00638,0.0,1.19968]
[1778868252620,54.4,79484.34,0.01,-0.00638,0.0,1.19947]
[1778868257654,54.4,79482.65,0.01,-0.00639,0.0,1.20083]
[1778868264703,54.4,79480.85,0.01,-0.00639,0.0,1.20229]
[1778868269739,54.4,79481.18,0.01,-0.00639,0.0,1.20202]
[1778868274773,54.4,79474.94,0.01,-0.00642,0.0,1.20592]
[1778868279809,54.4,79472.41,0.01,-0.00643,0.0,1.20797]
[1778868284843,54.4,79470.77,0.01,-0.00644,0.0,1.20931]
[1778868289878,54.4,79472.1,0.01,-0.00643,0.0,1.20823]
[1778868294913,54.4,79474.1,0.01,-0.00642,0.0,1.2066]
[1778868299948,54.4,79475.21,0.01,-0.00642,0.0,1.2057]
[1778868304985,54.4,79476.55,0.01,-0.00641,0.0,1.20462]
[1778868310025,54.4,79471.42,0.01,-0.00644,0.0,1.20878]
[1778868315059,54.4,79470.63,0.01,-0.00644,0.0,1.20942]
[1778868320094,54.4,79465.45,0.01,-0.00647,0.0,1.21363]
[1778868325130,54.4,79446.44,0.01,-0.00656,1e-05,1.22921]
[1778868327143,54.4,79428.17,0.01,-0.00665,1e-05,1.24433]
[1778868332178,54.4,79428.9,0.01,-0.00664,1e-05,1.24254]
[1778868337214,54.4,79438.09,0.01,-0.0066,1e-05,1.23492]
[1778868342253,54.4,79426.76,0.01,-0.00666,1e-05,1.24432]
[1778868347287,54.4,79432.56,0.01,-0.00663,1e-05,1.2395]
[1778868352325,54.4,79425.09,0.01,-0.00666,1e-05,1.24571]
[1778868357360,54.4,79433.83,0.01,-0.00662,1e-05,1.23845]
[1778868362394,54.4,79434.92,0.01,-0.00661,1e-05,1.23754]
[1778868367430,54.4,79421.33,0.01,-0.00668,1e-05,1.24885]
[1778868372469,54.4,79405.6,0.01,-0.00676,1e-05,1.26204]
[1778868377502,54.4,79408.68,0.01,-0.00675,1e-05,1.25945]
[1778868382536,54.4,79403.41,0.01,-0.00678,1e-05,1.26388]
[1778868387574,54.4,79405.52,0.01,-0.00677,1e-05,1.26211]
[1778868392609,54.4,79399.3,0.01,-0.00679,1e-05,1.26616]
[1778868397642,54.4,79399.66,0.01,-0.00679,1e-05,1.26586]
[1778868402677,54.4,79399.82,0.01,-0.00679,1e-05,1.26573]
[1778868407713,54.4,79409.12,0.01,-0.00674,1e-05,1.25789]
[1778868412749,54.4,79411.09,0.01,-0.00673,1e-05,1.25624]
[1778868417783,54.4,79404.13,0.01,-0.00677,1e-05,1.26209]
[1778868422819,54.4,79401.01,0.01,-0.00678,1e-05,1.26472]
[1778868427853,54.4,79400.79,0.01,-0.00678,1e-05,1.26491]
[1778868432888,54.4,79401.68,0.01,-0.00678,1e-05,1.26416]
[1778868437923,54.4,79403.32,0.01,-0.00677,1e-05,1.26277]
[1778868442958,54.4,79401.65,0.01,-0.00678,1e-05,1.26418]
[1778868447993,54.4,79400.18,0.01,-0.00679,1e-05,1.26542]
[1778868453035,54.4,79399.82,0.01,-0.00678,1e-05,1.26454]
[1778868458066,54.4,79398.06,0.01,-0.00679,1e-05,1.26602]
[1778868462399,54.4,79415.03,0.01,-0.0067,1e-05,1.25175]
[1778868468139,54.4,79417.8,0.01,-0.00669,1e-05,1.24944]
[1778868473173,54.4,79429.2,0.01,-0.00663,1e-05,1.23994]
[1778868478222,54.4,79437.14,0.01,-0.00659,1e-05,1.23337]
[1778868483258,54.4,79437.67,0.01,-0.00659,1e-05,1.23293]
[1778868488295,54.4,79429.26,0.01,-0.00663,1e-05,1.23989]
[1778868493328,54.4,79422.7,0.01,-0.00666,1e-05,1.24535]
[1778868498365,54.4,79433.84,0.01,-0.00661,1e-05,1.2361]
[1778868503400,54.4,79427.37,0.01,-0.00664,1e-05,1.24146]
[1778868508434,54.4,79426.01,0.01,-0.00665,1e-05,1.24259]
[1778868513472,54.4,79419.93,0.01,-0.00667,1e-05,1.24648]
[1778868518505,54.4,79415.52,0.01,-0.00669,1e-05,1.25016]
[1778868522532,54.4,79397.02,0.01,-0.00679,1e-05,1.26571]
[1778868527569,54.4,79392.8,0.01,-0.00681,1e-05,1.26928]
[1778868532894,54.4,79397.43,0.01,-0.00679,1e-05,1.26536]
[1778868538644,54.4,79395.81,0.01,-0.0068,1e-05,1.26673]
[1778868543679,54.4,79396.54,0.01,-0.00679,1e-05,1.26612]
[1778868548720,54.4,79410.33,0.01,-0.00672,1e-05,1.25451]
[1778868553750,54.4,79410.78,0.01,-0.00672,1e-05,1.25413]
[1778868558791,54.4,79412.1,0.01,-0.00671,1e-05,1.25303]
[1778868563827,54.4,79413.9,0.01,-0.0067,1e-05,1.25152]
[1778868568863,54.4,79419.11,0.01,-0.00668,1e-05,1.24717]
[1778868573899,54.4,79417.67,0.01,-0.00668,1e-05,1.24719]
[1778868578937,54.4,79413.62,0.01,-0.0067,1e-05,1.25057]
[1778868580958,54.4,79392.17,0.01,-0.00681,1e-05,1.26862]
[1778868585982,54.4,79388.21,0.01,-0.00683,1e-05,1.27198]
[1778868590017,54.4,79410.91,0.01,-0.00671,1e-05,1.25284]
[1778868595049,54.4,79409.61,0.01,-0.00672,1e-05,1.25393]
[1778868600089,54.4,79407.54,0.01,-0.00673,1e-05,1.25567]
[1778868605121,54.4,79394.56,0.01,-0.0068,1e-05,1.2666]
[1778868610155,54.4,79389.19,0.01,-0.00683,1e-05,1.27115]
[1778868615189,54.4,79388.93,0.01,-0.00683,1e-05,1.27137]
[1778868620224,54.4,79384.08,0.01,-0.00685,1e-05,1.27548]
[1778868625259,54.4,79390.48,0.01,-0.00682,1e-05,1.27005]
[1778868630301,54.4,79395.92,0.01,-0.00679,1e-05,1.26545]
[1778868635332,54.4,79402.57,0.01,-0.00675,1e-05,1.25866]
[1778868640366,54.4,79409.12,0.01,-0.00672,1e-05,1.25316]
[1778868645401,54.4,79414.13,0.01,-0.00669,1e-05,1.24897]
[1778868650438,54.4,79417.09,0.01,-0.00667,1e-05,1.2465]
[1778868655473,54.4,79415.48,0.01,-0.00668,1e-05,1.24784]
[1778868660507,54.4,79414.41,0.01,-0.00669,1e-05,1.24873]
[1778868665541,54.4,79407.95,0.01,-0.00672,1e-05,1.25414]
[1778868670577,54.4,79415.24,0.01,-0.00668,1e-05,1.24804]
[1778868675612,54.4,79416.07,0.01,-0.00668,1e-05,1.24735]
[1778868680647,54.4,79419.78,0.01,-0.00666,1e-05,1.24425]
[1778868685681,54.4,79421.09,0.01,-0.00665,1e-05,1.24316]
[1778868691724,54.4,79420.46,0.01,-0.00665,1e-05,1.24251]
[1778868696758,54.4,79420.28,0.01,-0.00665,1e-05,1.24266]
[1778868701793,54.4,79435.65,0.01,-0.00657,1e-05,1.22993]
[1778868706828,54.4,79433.06,0.01,-0.00659,1e-05,1.23207]
[1778868711864,54.4,79417.68,0.01,-0.00667,1e-05,1.24483]
[1778868716899,54.4,79414.66,0.01,-0.00668,1e-05,1.24734]
[1778868721934,54.4,79422.06,0.01,-0.00664,1e-05,1.24118]
[1778868724262,54.4,79440.36,0.01,-0.00655,1e-05,1.22605]
[1778868729991,54.4,79448.0,0.01,-0.00651,1e-05,1.21978]
[1778868733012,54.4,79466.48,0.01,-0.00642,0.0,1.20472]
[1778868738072,54.4,79454.95,0.01,-0.00648,1e-05,1.2141]
[1778868743105,54.4,79457.2,0.01,-0.00646,1e-05,1.21226]
[1778868748139,54.4,79461.98,0.01,-0.00644,0.0,1.20837]
[1778868753176,54.4,79469.04,0.01,-0.0064,0.0,1.2015]
[1778868758209,54.4,79467.98,0.01,-0.00641,0.0,1.20236]
[1778868763246,54.4,79471.39,0.01,-0.00639,0.0,1.1996]
[1778868768280,54.4,79471.63,0.01,-0.00639,0.0,1.19941]
[1778868773315,54.4,79473.48,0.01,-0.00638,0.0,1.19792]
[1778868778350,54.4,79471.89,0.01,-0.00639,0.0,1.1992]
[1778868783384,54.4,79470.44,0.01,-0.00639,0.0,1.20037]
[1778868788419,54.4,79468.81,0.01,-0.0064,0.0,1.20169]
[1778868793455,54.4,79460.9,0.01,-0.00644,0.0,1.2081]
[1778868798489,54.4,79461.54,0.01,-0.00644,0.0,1.20758]
[1778868803525,54.4,79460.44,0.01,-0.00644,0.0,1.20847]
[1778868809566,54.4,79454.42,0.01,-0.00647,1e-05,1.21337]
[1778868814896,54.4,79446.69,0.01,-0.00651,1e-05,1.21853]
[1778868820643,54.4,79444.81,0.01,-0.00652,1e-05,1.22007]
[1778868824672,54.4,79428.29,0.01,-0.0066,1e-05,1.23367]
[1778868829707,54.4,79421.69,0.01,-0.00663,1e-05,1.23914]
[1778868834743,54.4,79426.4,0.01,-0.00661,1e-05,1.23523]
[1778868839779,54.4,79425.84,0.01,-0.00661,1e-05,1.2357]
[1778868844814,54.4,79431.97,0.01,-0.00658,1e-05,1.23063]
[1778868849870,54.4,79435.42,0.01,-0.00656,1e-05,1.22779]
[1778868854888,54.4,79438.65,0.01,-0.00655,1e-05,1.22513]
[1778868859924,54.4,79448.59,0.01,-0.0065,1e-05,1.21698]
[1778868864958,54.4,79450.59,0.01,-0.00649,1e-05,1.21534]
[1778868869995,54.4,79444.39,0.01,-0.00652,1e-05,1.22042]
[1778868875317,54.4,79436.01,0.01,-0.00655,1e-05,1.22613]
[1778868882079,54.4,79436.74,0.01,-0.00655,1e-05,1.22553]
[1778868888121,54.4,79437.02,0.01,-0.00655,1e-05,1.2253]
[1778868893156,54.4,79434.0,0.01,-0.00656,1e-05,1.22779]
[1778868898192,54.4,79432.25,0.01,-0.00657,1e-05,1.22923]
[1778868903227,54.4,79428.85,0.01,-0.00659,1e-05,1.23204]
[1778868908261,54.4,79426.73,0.01,-0.0066,1e-05,1.23379]
[1778868913297,54.4,79426.9,0.01,-0.0066,1e-05,1.23365]
[1778868918333,54.4,79426.16,0.01,-0.0066,1e-05,1.23426]
[1778868923366,54.4,79427.77,0.01,-0.0066,1e-05,1.23293]
[1778868928408,54.4,79431.88,0.01,-0.00657,1e-05,1.22954]
[1778868933443,54.4,79430.86,0.01,-0.00657,1e-05,1.22921]
[1778868938478,54.4,79424.27,0.01,-0.00661,1e-05,1.23466]
[1778868943513,54.4,79409.87,0.01,-0.00668,1e-05,1.24663]
[1778868947541,54.4,79392.87,0.01,-0.00677,1e-05,1.26089]
[1778868952576,54.4,79387.42,0.01,-0.0068,1e-05,1.26549]
[1778868957611,54.4,79379.15,0.01,-0.00684,1e-05,1.27249]
[1778868962648,54.4,79374.38,0.01,-0.00687,1e-05,1.27655]
[1778868967680,54.4,79378.35,0.01,-0.00685,1e-05,1.27317]
[1778868974729,54.4,79379.95,0.01,-0.00684,1e-05,1.27181]
[1778868979764,54.4,79381.06,0.01,-0.00683,1e-05,1.27087]
[1778868984800,54.4,79381.36,0.01,-0.00683,1e-05,1.27062]
[1778868989836,54.4,79382.68,0.01,-0.00682,1e-05,1.2695]
[1778868994870,54.4,79383.84,0.01,-0.00681,1e-05,1.26732]
[1778868999906,54.4,79382.51,0.01,-0.00682,1e-05,1.26845]
[1778869004941,54.4,79384.68,0.01,-0.00681,1e-05,1.26661]
[1778869009976,54.4,79377.73,0.01,-0.00684,1e-05,1.2725]
[1778869015012,54.4,79373.42,0.01,-0.00687,1e-05,1.27617]
[1778869020054,54.4,79370.47,0.01,-0.00688,1e-05,1.27868]
[1778869025114,54.4,79353.51,0.01,-0.00697,1e-05,1.29322]
[1778869030147,54.4,79347.69,0.01,-0.007,1e-05,1.29824]
[1778869035187,54.4,79353.43,0.01,-0.00697,1e-05,1.29329]
[1778869040224,54.4,79348.44,0.01,-0.007,1e-05,1.29759]
[1778869046517,54.4,79351.21,0.01,-0.00698,1e-05,1.2952]
[1778869052307,54.4,79350.16,0.01,-0.00698,1e-05,1.2949]
[1778869057342,54.4,79344.11,0.01,-0.00702,1e-05,1.30012]
[1778869064391,54.4,79342.13,0.01,-0.00703,1e-05,1.30184]
[1778869069428,54.4,79340.94,0.01,-0.00703,1e-05,1.30287]
[1778869073455,54.4,79323.48,0.01,-0.00713,1e-05,1.31807]
[1778869078491,54.4,79320.61,0.01,-0.00714,1e-05,1.32059]
[1778869083525,54.4,79314.34,0.01,-0.00718,1e-05,1.3261]
[1778869088561,54.4,79308.16,0.01,-0.00721,1e-05,1.33154]
[1778869093595,54.4,79303.37,0.01,-0.00724,1e-05,1.33578]
[1778869098630,54.4,79298.9,0.01,-0.00726,1e-05,1.33974]
[1778869103665,54.4,79283.37,0.01,-0.00735,1e-05,1.35358]
[1778869108705,54.4,79263.78,0.01,-0.00746,1e-05,1.37121]
[1778869110729,54.4,79238.71,0.01,-0.0076,1e-05,1.39406]
[1778869115764,54.4,79243.61,0.01,-0.00757,1e-05,1.3883]
[1778869120799,54.4,79224.69,0.01,-0.00768,1e-05,1.4057]
[1778869125834,54.4,79212.81,0.01,-0.00775,1e-05,1.41671]
[1778869130869,54.4,79220.6,0.01,-0.0077,1e-05,1.40948]
[1778869135904,54.4,79231.6,0.01,-0.00764,1e-05,1.39932]
[1778869140938,54.4,79234.12,0.01,-0.00762,1e-05,1.397]
[1778869145973,54.4,79214.39,0.01,-0.00774,1e-05,1.41524]
[1778869147240,54.4,79196.22,0.01,-0.00785,1e-05,1.43222]
[1778869151032,54.4,79168.02,0.01,-0.00802,1e-05,1.4589]
[1778869156053,54.4,79185.23,0.01,-0.00791,1e-05,1.44257]
[1778869161086,54.4,79197.48,0.01,-0.00784,1e-05,1.43104]
[1778869166122,54.4,79207.12,0.01,-0.00778,1e-05,1.42201]
[1778869171158,54.4,79213.96,0.01,-0.00774,1e-05,1.41435]
[1778869176192,54.4,79223.22,0.01,-0.00768,1e-05,1.40577]
[1778869181229,54.4,79230.47,0.01,-0.00764,1e-05,1.39908]
[1778869186263,54.4,79219.43,0.01,-0.0077,1e-05,1.40928]
[1778869189287,54.4,79203.19,0.01,-0.0078,1e-05,1.42439]
[1778869192311,54.4,79185.02,0.01,-0.00791,1e-05,1.44146]
[1778869195330,54.4,79168.34,0.01,-0.00801,1e-05,1.45728]
[1778869200362,54.4,79168.67,0.01,-0.00801,1e-05,1.45697]
[1778869205399,54.4,79184.83,0.01,-0.00791,1e-05,1.44164]
[1778869210433,54.4,79175.62,0.01,-0.00796,1e-05,1.45036]
[1778869215481,54.4,79191.68,0.01,-0.00787,1e-05,1.43518]
[1778869220518,54.4,79175.39,0.01,-0.00797,1e-05,1.45058]
[1778869223565,54.4,79193.99,0.01,-0.00785,1e-05,1.43301]
[1778869228581,54.4,79203.26,0.01,-0.0078,1e-05,1.42432]
[1778869233611,54.4,79208.29,0.01,-0.00776,1e-05,1.41834]
[1778869238646,54.4,79208.32,0.01,-0.00776,1e-05,1.41831]
[1778869243681,54.4,79207.25,0.01,-0.00777,1e-05,1.4193]
[1778869248717,54.4,79209.03,0.01,-0.00776,1e-05,1.41765]
[1778869253753,54.4,79209.99,0.01,-0.00775,1e-05,1.41675]
[1778869258789,54.4,79210.65,0.01,-0.00775,1e-05,1.41614]
[1778869263822,54.4,79216.97,0.01,-0.00771,1e-05,1.41027]
[1778869268858,54.4,79220.06,0.01,-0.00769,1e-05,1.40741]
[1778869273893,54.4,79225.37,0.01,-0.00766,1e-05,1.4025]
[1778869278930,54.4,79228.3,0.01,-0.00764,1e-05,1.3998]
[1778869281950,54.4,79247.9,0.01,-0.00753,1e-05,1.38184]
[1778869286985,54.4,79251.86,0.01,-0.00751,1e-05,1.37823]
[1778869292021,54.4,79249.57,0.01,-0.00751,1e-05,1.37905]
[1778869297067,54.4,79252.17,0.01,-0.0075,1e-05,1.37669]
[1778869303098,54.4,79259.21,0.01,-0.00746,1e-05,1.3703]
[1778869308426,54.4,79257.54,0.01,-0.00747,1e-05,1.37181]
[1778869314177,54.4,79243.05,0.01,-0.00755,1e-05,1.38499]
[1778869319212,54.4,79242.08,0.01,-0.00756,1e-05,1.38588]
[1778869324246,54.4,79242.91,0.01,-0.00755,1e-05,1.38512]
[1778869329282,54.4,79241.42,0.01,-0.00756,1e-05,1.38648]
[1778869335325,54.4,79241.17,0.01,-0.00756,1e-05,1.38671]
[1778869340360,54.4,79237.39,0.01,-0.00759,1e-05,1.39017]
[1778869345395,54.4,79238.95,0.01,-0.00758,1e-05,1.38874]
[1778869350430,54.4,79254.29,0.01,-0.00749,1e-05,1.37476]
[1778869354462,54.4,79278.08,0.01,-0.00735,1e-05,1.35206]
[1778869359496,54.4,79273.64,0.01,-0.00737,1e-05,1.35604]
[1778869364533,54.4,79278.11,0.01,-0.00735,1e-05,1.35204]
[1778869369567,54.4,79280.22,0.01,-0.00733,1e-05,1.35015]
[1778869374601,54.4,79289.17,0.01,-0.00728,1e-05,1.34217]
[1778869379636,54.4,79288.43,0.01,-0.00729,1e-05,1.34283]
[1778869384675,54.4,79289.79,0.01,-0.00728,1e-05,1.34162]
[1778869389707,54.4,79290.75,0.01,-0.00728,1e-05,1.34076]
[1778869394741,54.4,79291.7,0.01,-0.00727,1e-05,1.33992]
[1778869399073,54.4,79274.33,0.01,-0.00737,1e-05,1.35542]
[1778869404811,54.4,79270.57,0.01,-0.00739,1e-05,1.3588]
[1778869409847,54.4,79267.65,0.01,-0.00741,1e-05,1.36142]
[1778869414887,54.4,79251.56,0.01,-0.00749,1e-05,1.37471]
[1778869419917,54.4,79246.58,0.01,-0.00752,1e-05,1.37923]
[1778869424953,54.4,79244.89,0.01,-0.00753,1e-05,1.38077]
[1778869429987,54.4,79243.03,0.01,-0.00754,1e-05,1.38247]
[1778869435023,54.4,79239.41,0.01,-0.00756,1e-05,1.38577]
[1778869440057,54.4,79240.49,0.01,-0.00755,1e-05,1.38479]
[1778869444089,54.4,79265.3,0.01,-0.00741,1e-05,1.36228]
[1778869449424,54.4,79278.24,0.01,-0.00734,1e-05,1.35067]
[1778869455168,54.4,79279.11,0.01,-0.00733,1e-05,1.34989]
[1778869460203,54.4,79266.67,0.01,-0.0074,1e-05,1.36105]
[1778869467252,54.4,79264.25,0.01,-0.00742,1e-05,1.36323]
[1778869469565,54.4,79284.0,0.01,-0.00731,1e-05,1.34553]
[1778869475311,54.4,79291.49,0.01,-0.00726,1e-05,1.33762]
[1778869480346,54.4,79288.66,0.01,-0.00727,1e-05,1.34013]
[1778869485381,54.4,79285.78,0.01,-0.00729,1e-05,1.34269]
[1778869490417,54.4,79287.89,0.01,-0.00728,1e-05,1.34082]
[1778869495452,54.4,79289.35,0.01,-0.00727,1e-05,1.33952]
[1778869500485,54.4,79289.74,0.01,-0.00727,1e-05,1.33917]
[1778869505521,54.4,79290.16,0.01,-0.00727,1e-05,1.3388]
[1778869510556,54.4,79289.87,0.01,-0.00727,1e-05,1.33906]
[1778869515591,54.4,79291.53,0.01,-0.00726,1e-05,1.33759]
[1778869520625,54.4,79292.79,0.01,-0.00725,1e-05,1.33647]
[1778869524654,54.4,79268.31,0.01,-0.00739,1e-05,1.35832]
[1778869527676,54.4,79246.5,0.01,-0.00751,1e-05,1.37804]
[1778869532711,54.4,79245.76,0.01,-0.00751,1e-05,1.37744]
[1778869537746,54.4,79235.61,0.01,-0.00757,1e-05,1.3867]
[1778869542782,54.4,79232.9,0.01,-0.00758,1e-05,1.38918]
[1778869547815,54.4,79221.88,0.01,-0.00765,1e-05,1.3993]
[1778869552863,54.4,79233.67,0.01,-0.00758,1e-05,1.38847]
[1778869557888,54.4,79248.54,0.01,-0.00749,1e-05,1.37492]
[1778869562922,54.4,79254.46,0.01,-0.00746,1e-05,1.36955]
[1778869567958,54.4,79260.38,0.01,-0.00743,1e-05,1.3642]
[1778869572991,54.4,79268.14,0.01,-0.00738,1e-05,1.35721]
[1778869578038,54.4,79264.78,0.01,-0.0074,1e-05,1.36024]
[1778869583072,54.4,79253.09,0.01,-0.00747,1e-05,1.37079]
[1778869588107,54.4,79253.98,0.01,-0.00746,1e-05,1.36998]
[1778869593142,54.4,79246.7,0.01,-0.0075,1e-05,1.37532]
[1778869598178,54.4,79242.64,0.01,-0.00752,1e-05,1.37901]
[1778869603214,54.4,79234.49,0.01,-0.00757,1e-05,1.38645]
[1778869608251,54.4,79239.91,0.01,-0.00754,1e-05,1.3815]
[1778869613286,54.4,79240.64,0.01,-0.00753,1e-05,1.38083]
[1778869618321,54.4,79252.65,0.01,-0.00746,1e-05,1.36992]
[1778869623356,54.4,79255.1,0.01,-0.00745,1e-05,1.36771]
[1778869629400,54.4,79248.66,0.01,-0.00749,1e-05,1.37354]
[1778869634433,54.4,79250.6,0.01,-0.00748,1e-05,1.37178]
[1778869639468,54.4,79247.33,0.01,-0.00749,1e-05,1.37475]
[1778869643497,54.4,79230.6,0.01,-0.00759,1e-05,1.39001]
[1778869648531,54.4,79231.78,0.01,-0.00758,1e-05,1.38893]
[1778869653567,54.4,79236.44,0.01,-0.00755,1e-05,1.38339]
[1778869658601,54.4,79242.32,0.01,-0.00752,1e-05,1.37803]
[1778869663637,54.4,79245.01,0.01,-0.0075,1e-05,1.37559]
[1778869668672,54.4,79239.67,0.01,-0.00753,1e-05,1.38045]
[1778869675722,54.4,79236.52,0.01,-0.00755,1e-05,1.38332]
[1778869680768,54.4,79228.66,0.01,-0.0076,1e-05,1.39051]
[1778869685802,54.4,79213.57,0.01,-0.00768,1e-05,1.40441]
[1778869690839,54.4,79215.27,0.01,-0.00767,1e-05,1.40284]
[1778869693862,54.4,79239.69,0.01,-0.00753,1e-05,1.38043]
[1778869698895,54.4,79241.81,0.01,-0.00752,1e-05,1.3785]
[1778869703934,54.4,79245.38,0.01,-0.0075,1e-05,1.37525]
[1778869708965,54.4,79250.47,0.01,-0.00747,1e-05,1.37063]
[1778869714000,54.4,79246.25,0.01,-0.00749,1e-05,1.37319]
[1778869719035,54.4,79243.42,0.01,-0.0075,1e-05,1.37576]
[1778869724070,54.4,79243.41,0.01,-0.0075,1e-05,1.37577]
[1778869729106,54.4,79242.59,0.01,-0.00751,1e-05,1.37652]
[1778869734141,54.4,79241.34,0.01,-0.00752,1e-05,1.37766]
[1778869739176,54.4,79237.84,0.01,-0.00754,1e-05,1.38084]
[1778869744211,54.4,79217.52,0.01,-0.00765,1e-05,1.39947]
[1778869749246,54.4,79214.86,0.01,-0.00767,1e-05,1.40193]
[1778869754285,54.4,79226.25,0.01,-0.0076,1e-05,1.39144]
[1778869759320,54.4,79226.14,0.01,-0.0076,1e-05,1.39154]
[1778869764356,54.4,79224.55,0.01,-0.00761,1e-05,1.393]
[1778869769390,54.4,79222.94,0.01,-0.00762,1e-05,1.39448]
[1778869774425,54.4,79217.33,0.01,-0.00765,1e-05,1.39837]
[1778869779461,54.4,79216.96,0.01,-0.00765,1e-05,1.39871]
[1778869784495,54.4,79224.2,0.01,-0.00761,1e-05,1.39205]
[1778869789530,54.4,79223.76,0.01,-0.00761,1e-05,1.39245]
[1778869794565,54.4,79216.8,0.01,-0.00765,1e-05,1.39885]
[1778869799600,54.4,79218.65,0.01,-0.00764,1e-05,1.39715]
[1778869804636,54.4,79216.28,0.01,-0.00765,1e-05,1.39933]
[1778869809671,54.4,79213.23,0.01,-0.00767,1e-05,1.40215]
[1778869814705,54.4,79221.86,0.01,-0.00762,1e-05,1.3942]
[1778869819744,54.4,79218.2,0.01,-0.00764,1e-05,1.39756]
[1778869824778,54.4,79205.04,0.01,-0.00772,1e-05,1.40973]
[1778869829815,54.4,79205.62,0.01,-0.00772,1e-05,1.40919]
[1778869834848,54.4,79204.6,0.01,-0.00772,1e-05,1.40885]
[1778869839884,54.4,79204.95,0.01,-0.00771,1e-05,1.40852]
[1778869845929,54.4,79206.41,0.01,-0.0077,1e-05,1.40717]
[1778869850964,54.4,79209.98,0.01,-0.00768,1e-05,1.40387]
[1778869855999,54.4,79214.48,0.01,-0.00766,1e-05,1.39971]
[1778869861038,54.4,79214.61,0.01,-0.00766,1e-05,1.39959]
[1778869866074,54.4,79205.59,0.01,-0.00771,1e-05,1.40793]
[1778869871109,54.4,79202.16,0.01,-0.00773,1e-05,1.41111]
[1778869872115,54.4,79178.83,0.01,-0.00787,1e-05,1.43292]
[1778869875150,54.4,79160.58,0.01,-0.00798,1e-05,1.45018]
[1778869880172,54.4,79163.26,0.01,-0.00796,1e-05,1.44763]
[1778869885207,54.4,79163.7,0.01,-0.00796,1e-05,1.44722]
[1778869890243,54.4,79162.45,0.01,-0.00797,1e-05,1.4484]
[1778869895278,54.4,79151.35,0.01,-0.00803,1e-05,1.45765]
[1778869900312,54.4,79155.99,0.01,-0.008,1e-05,1.45323]
[1778869905350,54.4,79163.58,0.01,-0.00795,1e-05,1.44601]
[1778869910383,54.4,79148.08,0.01,-0.00805,1e-05,1.46077]
[1778869915417,54.4,79145.1,0.01,-0.00807,1e-05,1.46363]
[1778869920452,54.4,79136.14,0.01,-0.00812,1e-05,1.47223]
[1778869925487,54.4,79135.28,0.01,-0.00813,1e-05,1.47306]
[1778869930522,54.4,79137.03,0.01,-0.00811,1e-05,1.47137]
[1778869935558,54.4,79134.36,0.01,-0.00813,1e-05,1.47394]
[1778869940594,54.4,79138.68,0.01,-0.0081,1e-05,1.46979]
[1778869945628,54.4,79139.92,0.01,-0.0081,1e-05,1.46859]
[1778869950668,54.4,79139.97,0.01,-0.0081,1e-05,1.46855]
[1778869955699,54.4,79146.06,0.01,-0.00805,1e-05,1.46138]
[1778869960734,54.4,79142.52,0.01,-0.00807,1e-05,1.46477]
[1778869965769,54.4,79136.71,0.01,-0.00811,1e-05,1.47035]
[1778869970830,54.4,79134.96,0.01,-0.00812,1e-05,1.47203]
[1778869975847,54.4,79139.84,0.01,-0.00809,1e-05,1.46734]
[1778869980885,54.4,79143.25,0.01,-0.00807,1e-05,1.46407]
[1778869985919,54.4,79141.15,0.01,-0.00808,1e-05,1.46609]
[1778869990955,54.4,79144.36,0.01,-0.00806,1e-05,1.46301]
[1778869995987,54.4,79142.94,0.01,-0.00807,1e-05,1.46437]
[1778870001024,54.4,79135.56,0.01,-0.00812,1e-05,1.47146]
[1778870006059,54.4,79124.66,0.01,-0.00818,1e-05,1.48198]
[1778870011095,54.4,79124.41,0.01,-0.00818,1e-05,1.48088]
[1778870016129,54.4,79137.33,0.01,-0.0081,1e-05,1.46843]
[1778870019154,54.4,79119.92,0.01,-0.00821,1e-05,1.48523]
[1778870024187,54.4,79134.13,0.01,-0.00812,1e-05,1.4715]
[1778870029221,54.4,79145.45,0.01,-0.00805,1e-05,1.46064]
[1778870034256,54.4,79150.3,0.01,-0.00802,1e-05,1.45601]
[1778870039291,54.4,79134.81,0.01,-0.00811,1e-05,1.47085]
[1778870044326,54.4,79128.53,0.01,-0.00815,1e-05,1.4769]
[1778870049363,54.4,79144.91,0.01,-0.00805,1e-05,1.46116]
[1778870054397,54.4,79156.39,0.01,-0.00798,1e-05,1.45021]
[1778870059432,54.4,79157.04,0.01,-0.00798,1e-05,1.44959]
[1778870064467,54.4,79158.09,0.01,-0.00797,1e-05,1.44859]
[1778870069503,54.4,79159.39,0.01,-0.00796,1e-05,1.44736]
[1778870074541,54.4,79164.63,0.01,-0.00793,1e-05,1.44108]
[1778870079573,54.4,79180.72,0.01,-0.00783,1e-05,1.42593]
[1778870084607,54.4,79184.42,0.01,-0.00781,1e-05,1.42247]
[1778870089643,54.4,79185.82,0.01,-0.0078,1e-05,1.42116]
[1778870094680,54.4,79191.01,0.01,-0.00777,1e-05,1.41631]
[1778870099716,54.4,79188.83,0.01,-0.00778,1e-05,1.41835]
[1778870104752,54.4,79181.8,0.01,-0.00782,1e-05,1.42492]
[1778870109791,54.4,79177.99,0.01,-0.00785,1e-05,1.42849]
[1778870114822,54.4,79177.87,0.01,-0.00785,1e-05,1.4286]
[1778870119857,54.4,79179.57,0.01,-0.00784,1e-05,1.42701]
[1778870122883,54.4,79162.57,0.01,-0.00794,1e-05,1.44303]
[1778870127917,54.4,79162.5,0.01,-0.00794,1e-05,1.4431]
[1778870132952,54.4,79162.49,0.01,-0.00793,1e-05,1.44179]
[1778870137987,54.4,79162.68,0.01,-0.00793,1e-05,1.44161]
[1778870144359,54.4,79160.12,0.01,-0.00795,1e-05,1.44404]
[1778870150071,54.4,79160.37,0.01,-0.00794,1e-05,1.4438]
[1778870155112,54.4,79158.65,0.01,-0.00795,1e-05,1.44543]
[1778870160144,54.4,79178.24,0.01,-0.00784,1e-05,1.42695]
[1778870165179,54.4,79172.04,0.01,-0.00787,1e-05,1.43278]
[1778870170216,54.4,79174.03,0.01,-0.00786,1e-05,1.43091]
[1778870175249,54.4,79179.46,0.01,-0.00783,1e-05,1.42581]
[1778870180286,54.4,79188.55,0.01,-0.00778,1e-05,1.41731]
[1778870185322,54.4,79199.56,0.01,-0.00771,1e-05,1.40707]
[1778870190357,54.4,79210.31,0.01,-0.00765,1e-05,1.39713]
[1778870195392,54.4,79213.58,0.01,-0.00762,1e-05,1.39284]
[1778870200428,54.4,79224.04,0.01,-0.00756,1e-05,1.38325]
[1778870204455,54.4,79243.18,0.01,-0.00745,1e-05,1.36585]
[1778870210501,54.4,79256.2,0.01,-0.00738,1e-05,1.35412]
[1778870214531,54.4,79273.03,0.01,-0.00728,1e-05,1.33908]
[1778870219567,54.4,79257.82,0.01,-0.00737,1e-05,1.35267]
[1778870224921,54.4,79253.69,0.01,-0.00739,1e-05,1.35638]
[1778870230643,54.4,79261.29,0.01,-0.00735,1e-05,1.34956]
[1778870235684,54.4,79261.29,0.01,-0.00735,1e-05,1.34956]
[1778870240719,54.4,79262.89,0.01,-0.00734,1e-05,1.34813]
[1778870245754,54.4,79260.26,0.01,-0.00735,1e-05,1.35048]
[1778870250790,54.4,79254.98,0.01,-0.00738,1e-05,1.35522]
[1778870255829,54.4,79238.99,0.01,-0.00747,1e-05,1.36838]
[1778870260860,54.4,79231.37,0.01,-0.00751,1e-05,1.3753]
[1778870265897,54.4,79230.82,0.01,-0.00752,1e-05,1.3758]
[1778870270939,54.4,79233.01,0.01,-0.0075,1e-05,1.37381]
[1778870275975,54.4,79233.32,0.01,-0.0075,1e-05,1.37352]
[1778870281009,54.4,79232.92,0.01,-0.0075,1e-05,1.37389]
[1778870286044,54.4,79236.13,0.01,-0.00748,1e-05,1.37097]
[1778870291085,54.4,79238.03,0.01,-0.00747,1e-05,1.36925]
[1778870296118,54.4,79246.06,0.01,-0.00743,1e-05,1.36199]
[1778870301154,54.4,79240.15,0.01,-0.00746,1e-05,1.36733]
[1778870306190,54.4,79241.46,0.01,-0.00745,1e-05,1.36614]
[1778870311224,54.4,79247.21,0.01,-0.00741,1e-05,1.35969]
[1778870316259,54.4,79249.63,0.01,-0.0074,1e-05,1.35751]
[1778870321294,54.4,79251.84,0.01,-0.00739,1e-05,1.35552]
[1778870326329,54.4,79251.49,0.01,-0.00739,1e-05,1.35584]
[1778870331372,54.4,79250.21,0.01,-0.0074,1e-05,1.35699]
[1778870336404,54.4,79238.55,0.01,-0.00746,1e-05,1.36751]
[1778870341434,54.4,79238.7,0.01,-0.00746,1e-05,1.36738]
[1778870346600,54.4,79227.93,0.01,-0.00753,1e-05,1.37716]
[1778870351639,54.4,79224.9,0.01,-0.00754,1e-05,1.37992]
[1778870356671,54.4,79222.32,0.01,-0.00756,1e-05,1.38227]
[1778870361706,54.4,79221.64,0.01,-0.00756,1e-05,1.3829]
[1778870366741,54.4,79221.35,0.01,-0.00756,1e-05,1.38316]
[1778870371776,54.4,79219.26,0.01,-0.00757,1e-05,1.3838]
[1778870376811,54.4,79214.69,0.01,-0.0076,1e-05,1.38798]
[1778870381846,54.4,79200.61,0.01,-0.00768,1e-05,1.40094]
[1778870386881,54.4,79200.97,0.01,-0.00768,1e-05,1.40061]
[1778870391917,54.4,79199.41,0.01,-0.00768,1e-05,1.40205]
[1778870397961,54.4,79202.34,0.01,-0.00767,1e-05,1.39934]
[1778870404003,54.4,79208.8,0.01,-0.00763,1e-05,1.39339]
[1778870406198,54.4,79231.08,0.01,-0.0075,1e-05,1.37302]
[1778870411062,54.4,79212.75,0.01,-0.00761,1e-05,1.38976]
[1778870416275,54.4,79209.6,0.01,-0.00762,1e-05,1.39265]
[1778870422134,54.4,79209.2,0.01,-0.00763,1e-05,1.39302]
[1778870427169,54.4,79224.71,0.01,-0.00754,1e-05,1.37882]
[1778870432206,54.4,79224.04,0.01,-0.00753,1e-05,1.37816]
[1778870437240,54.4,79225.71,0.01,-0.00752,1e-05,1.37663]
[1778870442275,54.4,79236.54,0.01,-0.00746,1e-05,1.3668]
[1778870448316,54.4,79240.4,0.01,-0.00744,1e-05,1.36331]
[1778870453352,54.4,79242.05,0.01,-0.00743,1e-05,1.36182]
[1778870458386,54.4,79245.8,0.01,-0.00741,1e-05,1.35844]
[1778870463423,54.4,79252.58,0.01,-0.00737,1e-05,1.35234]
[1778870468456,54.4,79259.54,0.01,-0.00733,1e-05,1.34611]
[1778870473491,54.4,79256.7,0.01,-0.00735,1e-05,1.34865]
[1778870478527,54.4,79260.67,0.01,-0.00733,1e-05,1.3451]
[1778870483562,54.4,79258.77,0.01,-0.00734,1e-05,1.3468]
[1778870488597,54.4,79252.09,0.01,-0.00737,1e-05,1.35278]
[1778870493631,54.4,79252.4,0.01,-0.00737,1e-05,1.35125]
[1778870498667,54.4,79252.85,0.01,-0.00736,1e-05,1.35085]
[1778870503702,54.4,79254.32,0.01,-0.00735,1e-05,1.34953]
[1778870509743,54.4,79255.3,0.01,-0.00735,1e-05,1.34865]
[1778870514778,54.4,79255.75,0.01,-0.00735,1e-05,1.34825]
[1778870519814,54.4,79257.16,0.01,-0.00734,1e-05,1.34699]
[1778870524850,54.4,79250.79,0.01,-0.00737,1e-05,1.35269]
[1778870529986,54.4,79243.63,0.01,-0.00742,1e-05,1.35913]
[1778870532029,54.4,79219.31,0.01,-0.00755,1e-05,1.3812]
[1778870534018,54.4,79198.78,0.01,-0.00767,1e-05,1.40006]
[1778870539054,54.4,79200.65,0.01,-0.00766,1e-05,1.39833]
[1778870544089,54.4,79193.61,0.01,-0.0077,1e-05,1.40484]
[1778870549124,54.4,79189.34,0.01,-0.00773,1e-05,1.4088]
[1778870554158,54.4,79194.92,0.01,-0.00769,1e-05,1.40234]
[1778870557267,54.4,79174.32,0.01,-0.00781,1e-05,1.42151]
[1778870563221,54.4,79163.76,0.01,-0.00788,1e-05,1.43142]
[1778870568256,54.4,79165.91,0.01,-0.00786,1e-05,1.4294]
[1778870573292,54.4,79176.03,0.01,-0.0078,1e-05,1.41991]
[1778870578326,54.4,79177.8,0.01,-0.00779,1e-05,1.41826]
[1778870583361,54.4,79181.49,0.01,-0.00777,1e-05,1.41481]
[1778870588396,54.4,79190.34,0.01,-0.00772,1e-05,1.40658]
[1778870593433,54.4,79193.21,0.01,-0.0077,1e-05,1.40392]
[1778870598467,54.4,79196.71,0.01,-0.00768,1e-05,1.40068]
[1778870603501,54.4,79204.91,0.01,-0.00763,1e-05,1.39312]
[1778870608536,54.4,79209.5,0.01,-0.0076,1e-05,1.3889]
[1778870613571,54.4,79212.64,0.01,-0.00758,1e-05,1.38474]
[1778870618607,54.4,79211.52,0.01,-0.00759,1e-05,1.38577]
[1778870623642,54.4,79218.43,0.01,-0.00755,1e-05,1.37945]
[1778870628676,54.4,79216.04,0.01,-0.00756,1e-05,1.38163]
[1778870633713,54.4,79216.11,0.01,-0.00756,1e-05,1.38157]
[1778870639755,54.4,79215.0,0.01,-0.00757,1e-05,1.38258]
[1778870644789,54.4,79212.37,0.01,-0.00758,1e-05,1.38499]
[1778870649825,54.4,79213.69,0.01,-0.00757,1e-05,1.38378]
[1778870656876,54.4,79219.47,0.01,-0.00754,1e-05,1.3785]
[1778870664929,54.4,79222.73,0.01,-0.00752,1e-05,1.37553]
[1778870673999,54.4,79222.51,0.01,-0.00752,1e-05,1.37446]
[1778870682052,54.4,79222.35,0.01,-0.00752,1e-05,1.3746]
[1778870687087,54.4,79227.44,0.01,-0.00749,1e-05,1.36998]
[1778870692122,54.4,79228.85,0.01,-0.00748,1e-05,1.3687]
[1778870697156,54.4,79227.64,0.01,-0.00749,1e-05,1.3698]
[1778870702194,54.4,79228.56,0.01,-0.00748,1e-05,1.36896]
[1778870707227,54.4,79209.87,0.01,-0.00759,1e-05,1.386]
[1778870712262,54.4,79210.22,0.01,-0.00759,1e-05,1.38568]
[1778870717298,54.4,79213.01,0.01,-0.00757,1e-05,1.38313]
[1778870722335,54.4,79213.25,0.01,-0.00757,1e-05,1.38291]
[1778870727374,54.4,79212.57,0.01,-0.00757,1e-05,1.38353]
[1778870732406,54.4,79210.74,0.01,-0.00758,1e-05,1.38393]
[1778870737441,54.4,79212.2,0.01,-0.00757,1e-05,1.38259]
[1778870742476,54.4,79193.23,0.01,-0.00768,1e-05,1.40003]
[1778870747512,54.4,79182.75,0.01,-0.00774,1e-05,1.40975]
[1778870752545,54.4,79183.35,0.01,-0.00774,1e-05,1.40919]
[1778870757589,54.4,79176.17,0.01,-0.00778,1e-05,1.41588]
[1778870762622,54.4,79172.86,0.01,-0.0078,1e-05,1.41897]
[1778870767657,54.4,79155.62,0.01,-0.0079,1e-05,1.43517]
[1778870772693,54.4,79151.91,0.01,-0.00793,1e-05,1.43867]
[1778870777727,54.4,79152.88,0.01,-0.00792,1e-05,1.43775]
[1778870782763,54.4,79163.63,0.01,-0.00785,1e-05,1.42762]
[1778870788900,54.4,79172.12,0.01,-0.0078,1e-05,1.41966]
[1778870794846,54.4,79171.45,0.01,-0.0078,1e-05,1.41899]
[1778870799882,54.4,79176.09,0.01,-0.00777,1e-05,1.41465]
[1778870804916,54.4,79172.41,0.01,-0.0078,1e-05,1.41809]
[1778870809951,54.4,79172.69,0.01,-0.00779,1e-05,1.41783]
[1778870814986,54.4,79173.27,0.01,-0.00779,1e-05,1.41729]
[1778870821031,54.4,79173.43,0.01,-0.00779,1e-05,1.41714]
[1778870826067,54.4,79164.44,0.01,-0.00784,1e-05,1.42556]
[1778870831102,54.4,79164.56,0.01,-0.00784,1e-05,1.42544]
[1778870836136,54.4,79157.94,0.01,-0.00788,1e-05,1.43167]
[1778870841171,54.4,79162.01,0.01,-0.00786,1e-05,1.42784]
[1778870847215,54.4,79162.19,0.01,-0.00786,1e-05,1.42767]
[1778870852249,54.4,79168.02,0.01,-0.00781,1e-05,1.4209]
[1778870857285,54.4,79167.55,0.01,-0.00782,1e-05,1.42134]
[1778870862319,54.4,79169.0,0.01,-0.00781,1e-05,1.41998]
[1778870867354,54.4,79172.89,0.01,-0.00779,1e-05,1.41634]
[1778870872389,54.4,79181.7,0.01,-0.00773,1e-05,1.40814]
[1778870877424,54.4,79180.88,0.01,-0.00774,1e-05,1.4089]
[1778870882459,54.4,79180.68,0.01,-0.00774,1e-05,1.40908]
[1778870887496,54.4,79179.3,0.01,-0.00775,1e-05,1.41037]
[1778870892530,54.4,79179.98,0.01,-0.00774,1e-05,1.40973]
[1778870897568,54.4,79182.33,0.01,-0.00773,1e-05,1.40755]
[1778870902602,54.4,79186.66,0.01,-0.0077,1e-05,1.40353]
[1778870907639,54.4,79185.3,0.01,-0.00771,1e-05,1.40479]
[1778870912675,54.4,79189.12,0.01,-0.00768,1e-05,1.39997]
[1778870917710,54.4,79189.32,0.01,-0.00768,1e-05,1.39978]
[1778870922744,54.4,79188.59,0.01,-0.00769,1e-05,1.40046]
[1778870927779,54.4,79188.9,0.01,-0.00768,1e-05,1.40017]
[1778870932815,54.4,79189.19,0.01,-0.00768,1e-05,1.3999]
[1778870937849,54.4,79188.96,0.01,-0.00768,1e-05,1.40011]
[1778870942885,54.4,79190.58,0.01,-0.00767,1e-05,1.39862]
[1778870947919,54.4,79199.62,0.01,-0.00762,1e-05,1.39028]
[1778870952954,54.4,79205.03,0.01,-0.00759,1e-05,1.38532]
[1778870957989,54.4,79202.49,0.01,-0.0076,1e-05,1.38765]
[1778870963025,54.4,79201.77,0.01,-0.00761,1e-05,1.38831]
[1778870968059,54.4,79205.45,0.01,-0.00759,1e-05,1.38493]
[1778870973095,54.4,79210.05,0.01,-0.00755,1e-05,1.37945]
[1778870978130,54.4,79207.75,0.01,-0.00757,1e-05,1.38155]
[1778870984173,54.4,79207.04,0.01,-0.00757,1e-05,1.3822]
[1778870989207,54.4,79206.24,0.01,-0.00758,1e-05,1.38293]
[1778870994242,54.4,79205.94,0.01,-0.00758,1e-05,1.38321]
[1778870999277,54.4,79224.88,0.01,-0.00747,1e-05,1.36596]
[1778871004314,54.4,79220.5,0.01,-0.00749,1e-05,1.36993]
[1778871009348,54.4,79220.77,0.01,-0.00749,1e-05,1.36968]
[1778871014384,54.4,79221.72,0.01,-0.00749,1e-05,1.36882]
[1778871019419,54.4,79228.91,0.01,-0.00745,1e-05,1.36231]
[1778871024453,54.4,79227.59,0.01,-0.00745,1e-05,1.3635]
[1778871029488,54.4,79227.25,0.01,-0.00746,1e-05,1.36381]
[1778871035531,54.4,79226.44,0.01,-0.00745,1e-05,1.36328]
[1778871040569,54.4,79225.8,0.01,-0.00746,1e-05,1.36386]
[1778871045604,54.4,79225.02,0.01,-0.00746,1e-05,1.36456]
[1778871047616,54.4,79205.76,0.01,-0.00757,1e-05,1.38209]
[1778871052654,54.4,79216.84,0.01,-0.00751,1e-05,1.37198]
[1778871057686,54.4,79222.65,0.01,-0.00747,1e-05,1.36671]
[1778871062721,54.4,79220.84,0.01,-0.00749,1e-05,1.36835]
[1778871067756,54.4,79219.93,0.01,-0.00749,1e-05,1.36918]
[1778871072791,54.4,79232.56,0.01,-0.00742,1e-05,1.35775]
[1778871077826,54.4,79216.0,0.01,-0.00751,1e-05,1.37275]
[1778871082862,54.4,79209.01,0.01,-0.00755,1e-05,1.37912]
[1778871087915,54.4,79192.82,0.01,-0.00765,1e-05,1.39397]
[1778871092947,54.4,79176.64,0.01,-0.00774,1e-05,1.40766]
[1778871098990,54.4,79178.12,0.01,-0.00773,1e-05,1.40628]
[1778871104025,54.4,79177.85,0.01,-0.00773,1e-05,1.40653]
[1778871109061,54.4,79176.82,0.01,-0.00773,1e-05,1.40749]
[1778871114096,54.4,79183.2,0.01,-0.0077,1e-05,1.40157]
[1778871119131,54.4,79195.97,0.01,-0.00762,1e-05,1.38979]
[1778871124166,54.4,79202.95,0.01,-0.00758,1e-05,1.38338]
[1778871129201,54.4,79204.67,0.01,-0.00757,1e-05,1.38181]
[1778871134235,54.4,79206.42,0.01,-0.00756,1e-05,1.38021]
[1778871139271,54.4,79211.74,0.01,-0.00753,1e-05,1.37535]
[1778871144307,54.4,79209.4,0.01,-0.00754,1e-05,1.37749]
[1778871149341,54.4,79210.7,0.01,-0.00754,1e-05,1.3763]
[1778871155384,54.4,79212.67,0.01,-0.00752,1e-05,1.37323]
[1778871160418,54.4,79212.27,0.01,-0.00752,1e-05,1.3736]
[1778871165454,54.4,79215.33,0.01,-0.0075,1e-05,1.37081]
[1778871170489,54.4,79223.71,0.01,-0.00746,1e-05,1.36321]
[1778871175524,54.4,79215.68,0.01,-0.0075,1e-05,1.3705]
[1778871180558,54.4,79216.19,0.01,-0.0075,1e-05,1.37003]
[1778871185593,54.4,79226.96,0.01,-0.00744,1e-05,1.36028]
[1778871190628,54.4,79225.25,0.01,-0.00745,1e-05,1.36182]
[1778871196672,54.4,79224.45,0.01,-0.00745,1e-05,1.36254]
[1778871201788,54.4,79236.54,0.01,-0.00738,1e-05,1.35165]
[1778871207748,54.4,79224.95,0.01,-0.00745,1e-05,1.36209]
[1778871212793,54.4,79195.17,0.01,-0.00761,1e-05,1.38796]
[1778871217827,54.4,79191.21,0.01,-0.00764,1e-05,1.3916]
[1778871222864,54.4,79190.01,0.01,-0.00764,1e-05,1.3927]
[1778871227897,54.4,79198.04,0.01,-0.0076,1e-05,1.38532]
[1778871232933,54.4,79196.59,0.01,-0.00761,1e-05,1.38665]
[1778871237967,54.4,79197.04,0.01,-0.0076,1e-05,1.38624]
[1778871243002,54.4,79200.11,0.01,-0.00758,1e-05,1.38343]
[1778871248037,54.4,79197.49,0.01,-0.0076,1e-05,1.38583]
[1778871254079,54.4,79196.77,0.01,-0.0076,1e-05,1.38649]
[1778871260121,54.4,79197.44,0.01,-0.0076,1e-05,1.38587]
[1778871265156,54.4,79197.51,0.01,-0.0076,1e-05,1.38581]
[1778871271203,54.4,79207.91,0.01,-0.00753,1e-05,1.37502]
[1778871273215,54.4,79226.92,0.01,-0.00742,1e-05,1.35778]
[1778871278252,54.4,79231.19,0.01,-0.0074,1e-05,1.35394]
[1778871283283,54.4,79235.35,0.01,-0.00738,1e-05,1.3502]
[1778871288317,54.4,79240.48,0.01,-0.00735,1e-05,1.3456]
[1778871293352,54.4,79239.86,0.01,-0.00735,1e-05,1.34616]
[1778871298387,54.4,79240.95,0.01,-0.00734,1e-05,1.34518]
[1778871303424,54.4,79229.68,0.01,-0.00741,1e-05,1.3553]
[1778871308460,54.4,79228.62,0.01,-0.00741,1e-05,1.35625]
[1778871313494,54.4,79222.78,0.01,-0.00745,1e-05,1.36152]
[1778871319537,54.4,79223.25,0.01,-0.00744,1e-05,1.3611]
[1778871324575,54.4,79232.55,0.01,-0.00739,1e-05,1.35271]
[1778871329610,54.4,79244.95,0.01,-0.00732,1e-05,1.3416]
[1778871334644,54.4,79251.14,0.01,-0.00728,1e-05,1.33484]
[1778871339678,54.4,79253.64,0.01,-0.00727,1e-05,1.33262]
[1778871344713,54.4,79265.7,0.01,-0.0072,1e-05,1.32195]
[1778871350756,54.4,79269.16,0.01,-0.00718,1e-05,1.3189]
[1778871355791,54.4,79269.64,0.01,-0.00718,1e-05,1.31848]
[1778871360825,54.4,79268.73,0.01,-0.00718,1e-05,1.31928]
[1778871365860,54.4,79274.1,0.01,-0.00715,1e-05,1.31456]
[1778871370895,54.4,79283.67,0.01,-0.0071,1e-05,1.30618]
[1778871375934,54.4,79282.79,0.01,-0.0071,1e-05,1.30695]
[1778871380970,54.4,79285.04,0.01,-0.00709,1e-05,1.30498]
[1778871386004,54.4,79279.52,0.01,-0.00712,1e-05,1.30981]
[1778871391039,54.4,79290.39,0.01,-0.00706,1e-05,1.2991]
[1778871396073,54.4,79288.16,0.01,-0.00707,1e-05,1.30104]
[1778871401109,54.4,79282.74,0.01,-0.0071,1e-05,1.30576]
[1778871406145,54.4,79281.67,0.01,-0.0071,1e-05,1.3067]
[1778871411180,54.4,79280.44,0.01,-0.00711,1e-05,1.30777]
[1778871416215,54.4,79279.43,0.01,-0.00712,1e-05,1.30865]
[1778871420243,54.4,79265.53,0.01,-0.00719,1e-05,1.32086]
[1778871421251,54.4,79264.35,0.01,-0.0072,1e-05,1.3219]
[1778871426290,54.4,79271.11,0.01,-0.00716,1e-05,1.31595]
[1778871431325,54.4,79270.72,0.01,-0.00716,1e-05,1.31629]
[1778871436360,54.4,79272.62,0.01,-0.00715,1e-05,1.31462]
[1778871441396,54.4,79272.67,0.01,-0.00715,1e-05,1.31458]
[1778871446431,54.4,79273.16,0.01,-0.00715,1e-05,1.31415]
[1778871451465,54.4,79263.93,0.01,-0.0072,1e-05,1.32103]
[1778871456502,54.4,79258.62,0.01,-0.00723,1e-05,1.32571]
[1778871461536,54.4,79261.58,0.01,-0.00721,1e-05,1.3231]
[1778871466570,54.4,79256.12,0.01,-0.00724,1e-05,1.32793]
[1778871473619,54.4,79252.07,0.01,-0.00726,1e-05,1.33152]
[1778871476640,54.4,79234.32,0.01,-0.00736,1e-05,1.34735]
[1778871481676,54.4,79219.27,0.01,-0.00745,1e-05,1.36089]
[1778871486710,54.4,79218.36,0.01,-0.00745,1e-05,1.36172]
[1778871491747,54.4,79225.34,0.01,-0.00741,1e-05,1.35542]
[1778871496781,54.4,79227.39,0.01,-0.0074,1e-05,1.35357]
[1778871502825,54.4,79228.68,0.01,-0.00739,1e-05,1.35241]
[1778871507859,54.4,79223.07,0.01,-0.00743,1e-05,1.35746]
[1778871513980,54.4,79220.74,0.01,-0.00743,1e-05,1.3583]
[1778871519942,54.4,79217.08,0.01,-0.00745,1e-05,1.36161]
[1778871524979,54.4,79217.98,0.01,-0.00745,1e-05,1.36079]
[1778871530013,54.4,79217.18,0.01,-0.00745,1e-05,1.36152]
[1778871535047,54.4,79214.45,0.01,-0.00747,1e-05,1.36399]
[1778871541089,54.4,79213.74,0.01,-0.00747,1e-05,1.36463]
[1778871546126,54.4,79217.27,0.01,-0.00745,1e-05,1.36144]
[1778871551160,54.4,79220.51,0.01,-0.00743,1e-05,1.35851]
[1778871556195,54.4,79219.65,0.01,-0.00744,1e-05,1.35928]
[1778871561229,54.4,79230.46,0.01,-0.00738,1e-05,1.34955]
[1778871566266,54.4,79229.45,0.01,-0.00738,1e-05,1.35046]
[1778871571300,54.4,79230.38,0.01,-0.00737,1e-05,1.34836]
[1778871576335,54.4,79234.82,0.01,-0.00735,1e-05,1.34438]
[1778871581371,54.4,79241.29,0.01,-0.00731,1e-05,1.3386]
[1778871586405,54.4,79241.3,0.01,-0.00731,1e-05,1.3386]
[1778871591440,54.4,79240.23,0.01,-0.00731,1e-05,1.33955]
[1778871596478,54.4,79229.05,0.01,-0.00738,1e-05,1.34956]
[1778871601511,54.4,79215.3,0.01,-0.00746,1e-05,1.36195]
[1778871606548,54.4,79222.28,0.01,-0.00742,1e-05,1.35565]
[1778871611584,54.4,79228.89,0.01,-0.00738,1e-05,1.3497]
[1778871616618,54.4,79225.78,0.01,-0.0074,1e-05,1.3525]
[1778871621654,54.4,79210.27,0.01,-0.00749,1e-05,1.36651]
[1778871626692,54.4,79212.05,0.01,-0.00748,1e-05,1.36489]
[1778871631724,54.4,79215.98,0.01,-0.00745,1e-05,1.36007]
[1778871636762,54.4,79211.09,0.01,-0.00747,1e-05,1.36449]
[1778871641793,54.4,79213.92,0.01,-0.00746,1e-05,1.36193]
[1778871646828,54.4,79214.64,0.01,-0.00745,1e-05,1.36128]
[1778871652871,54.4,79215.0,0.01,-0.00745,1e-05,1.36095]
[1778871657908,54.4,79209.66,0.01,-0.00748,1e-05,1.36579]
[1778871662943,54.4,79219.97,0.01,-0.00742,1e-05,1.35646]
[1778871667976,54.4,79222.15,0.01,-0.00741,1e-05,1.3545]
[1778871673010,54.4,79223.66,0.01,-0.0074,1e-05,1.35314]
[1778871678045,54.4,79231.78,0.01,-0.00736,1e-05,1.34585]
[1778871683080,54.4,79225.61,0.01,-0.00739,1e-05,1.35139]
[1778871688115,54.4,79224.88,0.01,-0.0074,1e-05,1.35204]
[1778871693160,54.4,79225.31,0.01,-0.00739,1e-05,1.35039]
[1778871695173,54.4,79191.94,0.01,-0.00758,1e-05,1.38066]
[1778871700209,54.4,79178.26,0.01,-0.00766,1e-05,1.39323]
[1778871702221,54.4,79159.74,0.01,-0.00777,1e-05,1.41041]
[1778871707253,54.4,79158.35,0.01,-0.00778,1e-05,1.4117]
[1778871712296,54.4,79167.63,0.01,-0.00772,1e-05,1.40307]
[1778871717330,54.4,79174.6,0.01,-0.00768,1e-05,1.39661]
[1778871722365,54.4,79173.02,0.01,-0.00769,1e-05,1.39807]
[1778871727400,54.4,79179.07,0.01,-0.00765,1e-05,1.39249]
[1778871732435,54.4,79178.6,0.01,-0.00766,1e-05,1.39292]
[1778871737471,54.4,79168.85,0.01,-0.00771,1e-05,1.40194]
[1778871742506,54.4,79164.45,0.01,-0.00774,1e-05,1.40602]
[1778871747541,54.4,79165.71,0.01,-0.00773,1e-05,1.40485]
[1778871752577,54.4,79165.01,0.01,-0.00773,1e-05,1.40421]
[1778871757612,54.4,79164.52,0.01,-0.00773,1e-05,1.40466]
[1778871762648,54.4,79163.13,0.01,-0.00774,1e-05,1.40595]
[1778871767682,54.4,79156.0,0.01,-0.00778,1e-05,1.41259]
[1778871772717,54.4,79164.27,0.01,-0.00773,1e-05,1.40489]
[1778871778762,54.4,79163.91,0.01,-0.00774,1e-05,1.40523]
[1778871783794,54.4,79163.81,0.01,-0.00774,1e-05,1.40532]
[1778871788829,54.4,79165.88,0.01,-0.00772,1e-05,1.4034]
[1778871793865,54.4,79166.95,0.01,-0.00772,1e-05,1.4024]
[1778871798899,54.4,79167.56,0.01,-0.00771,1e-05,1.40184]
[1778871803934,54.4,79167.75,0.01,-0.00771,1e-05,1.40166]
[1778871808973,54.4,79153.57,0.01,-0.0078,1e-05,1.41486]
[1778871815013,54.4,79150.74,0.01,-0.00781,1e-05,1.41621]
[1778871820048,54.4,79149.58,0.01,-0.00781,1e-05,1.41729]
[1778871825091,54.4,79143.33,0.01,-0.00785,1e-05,1.42315]
[1778871830118,54.4,79130.56,0.01,-0.00793,1e-05,1.43519]
[1778871834153,54.4,79110.5,0.01,-0.00805,1e-05,1.45428]
[1778871837197,54.4,79093.94,0.01,-0.00815,1e-05,1.47019]
[1778871838196,54.4,79076.73,0.01,-0.00826,1e-05,1.48689]
[1778871843293,54.4,79058.99,0.01,-0.00837,1e-05,1.50426]
[1778871846361,54.4,79080.15,0.01,-0.00824,1e-05,1.48356]
[1778871852295,54.4,79084.14,0.01,-0.00821,1e-05,1.47968]
[1778871857331,54.4,79099.72,0.01,-0.00812,1e-05,1.46462]
[1778871862366,54.4,79096.09,0.01,-0.00814,1e-05,1.46812]
[1778871867400,54.4,79102.5,0.01,-0.0081,1e-05,1.46195]
[1778871872436,54.4,79103.04,0.01,-0.00809,1e-05,1.46009]
[1778871877473,54.4,79107.73,0.01,-0.00806,1e-05,1.4556]
[1778871880495,54.4,79084.32,0.01,-0.00821,1e-05,1.47816]
[1778871883517,54.4,79068.13,0.01,-0.00831,1e-05,1.49393]
[1778871885531,54.4,79046.31,0.01,-0.00845,1e-05,1.51541]
[1778871890569,54.4,79041.9,0.01,-0.00847,1e-05,1.51979]
[1778871895603,54.4,79055.1,0.01,-0.00839,1e-05,1.50673]
[1778871900643,54.4,79059.89,0.01,-0.00836,1e-05,1.50201]
[1778871905677,54.4,79069.66,0.01,-0.0083,1e-05,1.49244]
[1778871910711,54.4,79070.76,0.01,-0.00829,1e-05,1.49136]
[1778871916865,54.4,79075.91,0.01,-0.00826,1e-05,1.48634]
[1778871922795,54.4,79070.29,0.01,-0.00829,1e-05,1.49182]
[1778871927834,54.4,79062.09,0.01,-0.00835,1e-05,1.49985]
[1778871932874,54.4,79061.34,0.01,-0.00834,1e-05,1.49923]
[1778871938912,54.4,79061.07,0.01,-0.00834,1e-05,1.4995]
[1778871943947,54.4,79069.39,0.01,-0.00829,1e-05,1.49135]
[1778871948983,54.4,79067.88,0.01,-0.0083,1e-05,1.49282]
[1778871954021,54.4,79067.68,0.01,-0.0083,1e-05,1.49302]
[1778871959052,54.4,79078.33,0.01,-0.00824,1e-05,1.48263]
[1778871964088,54.4,79085.86,0.01,-0.00819,1e-05,1.47532]
[1778871969124,54.4,79091.23,0.01,-0.00816,1e-05,1.47013]
[1778871973155,54.4,79058.27,0.01,-0.00836,1e-05,1.50225]
[1778871978189,54.4,79064.37,0.01,-0.00832,1e-05,1.49626]
[1778871983224,54.4,79068.32,0.01,-0.0083,1e-05,1.49239]
[1778871988259,54.4,79068.76,0.01,-0.0083,1e-05,1.49196]
[1778871993294,54.4,79071.22,0.01,-0.00827,1e-05,1.48821]
[1778871998329,54.4,79071.3,0.01,-0.00827,1e-05,1.48813]
[1778872003364,54.4,79084.03,0.01,-0.00819,1e-05,1.47575]
[1778872008402,54.4,79099.87,0.01,-0.00809,1e-05,1.46047]
[1778872013436,54.4,79096.8,0.01,-0.00811,1e-05,1.46342]
[1778872018470,54.4,79080.85,0.01,-0.00821,1e-05,1.47884]
[1778872022501,54.4,79063.53,0.01,-0.00832,1e-05,1.49573]
[1778872027532,54.4,79063.87,0.01,-0.00832,1e-05,1.49539]
[1778872032568,54.4,79063.43,0.01,-0.00832,1e-05,1.49582]
[1778872037602,54.4,79063.6,0.01,-0.00832,1e-05,1.49566]
[1778872042637,54.4,79073.78,0.01,-0.00826,1e-05,1.48571]
[1778872047789,54.4,79073.6,0.01,-0.00826,1e-05,1.48589]
[1778872053715,54.4,79069.18,0.01,-0.00828,1e-05,1.48885]
[1778872058749,54.4,79073.61,0.01,-0.00825,1e-05,1.48453]
[1778872063785,54.4,79075.57,0.01,-0.00824,1e-05,1.48262]
[1778872068819,54.4,79075.09,0.01,-0.00824,1e-05,1.48309]
[1778872073855,54.4,79073.53,0.01,-0.00825,1e-05,1.4846]
[1778872078889,54.4,79076.57,0.01,-0.00823,1e-05,1.48165]
[1778872083924,54.4,79078.37,0.01,-0.00822,1e-05,1.4799]
[1778872088959,54.4,79077.24,0.01,-0.00823,1e-05,1.481]
[1778872093995,54.4,79076.82,0.01,-0.00823,1e-05,1.4814]
[1778872099031,54.4,79076.82,0.01,-0.00823,1e-05,1.4814]
[1778872104066,54.4,79088.86,0.01,-0.00816,1e-05,1.46974]
[1778872109102,54.4,79101.54,0.01,-0.00808,1e-05,1.45754]
[1778872114136,54.4,79102.38,0.01,-0.00806,1e-05,1.4554]
[1778872119172,54.4,79099.79,0.01,-0.00808,1e-05,1.45788]
[1778872124206,54.4,79101.49,0.01,-0.00807,1e-05,1.45625]
[1778872129241,54.4,79101.97,0.01,-0.00807,1e-05,1.45579]
[1778872134277,54.4,79100.8,0.01,-0.00807,1e-05,1.45691]
[1778872139313,54.4,79103.52,0.01,-0.00806,1e-05,1.45431]
[1778872146360,54.4,79107.91,0.01,-0.00803,1e-05,1.45011]
[1778872151395,54.4,79095.64,0.01,-0.00811,1e-05,1.46187]
[1778872156430,54.4,79086.72,0.01,-0.00816,1e-05,1.47046]
[1778872161465,54.4,79095.93,0.01,-0.0081,1e-05,1.46159]
[1778872166515,54.4,79096.41,0.01,-0.0081,1e-05,1.46113]
[1778872168637,54.4,79050.83,0.01,-0.00839,1e-05,1.50549]
[1778872174560,54.4,79051.72,0.01,-0.00837,1e-05,1.50325]
[1778872179597,54.4,79064.98,0.01,-0.00829,1e-05,1.49024]
[1778872184629,54.4,79069.19,0.01,-0.00826,1e-05,1.48613]
[1778872189665,54.4,79067.82,0.01,-0.00827,1e-05,1.48747]
[1778872194700,54.4,79066.46,0.01,-0.00828,1e-05,1.4888]
[1778872199735,54.4,79058.12,0.01,-0.00833,1e-05,1.49696]
[1778872204771,54.4,79057.39,0.01,-0.00834,1e-05,1.49768]
[1778872209814,54.4,79046.16,0.01,-0.00841,1e-05,1.50873]
[1778872214865,54.4,79047.4,0.01,-0.0084,1e-05,1.50751]
[1778872219899,54.4,79046.07,0.01,-0.00841,1e-05,1.50882]
[1778872224933,54.4,79047.8,0.01,-0.0084,1e-05,1.50711]
[1778872229968,54.4,79040.16,0.01,-0.00845,1e-05,1.51466]
[1778872235005,54.4,79043.06,0.01,-0.00842,1e-05,1.51043]
[1778872240039,54.4,79044.28,0.01,-0.00841,1e-05,1.50922]
[1778872245073,54.4,79035.62,0.01,-0.00847,1e-05,1.51779]
[1778872250108,54.4,79032.07,0.01,-0.00849,1e-05,1.52132]
[1778872255144,54.4,79039.92,0.01,-0.00844,1e-05,1.51353]
[1778872261186,54.4,79040.77,0.01,-0.00844,1e-05,1.51269]
[1778872266221,54.4,79048.58,0.01,-0.00839,1e-05,1.50498]
[1778872271256,54.4,79054.5,0.01,-0.00835,1e-05,1.49915]
[1778872276291,54.4,79056.92,0.01,-0.00833,1e-05,1.49678]
[1778872281330,54.4,79059.46,0.01,-0.00832,1e-05,1.49429]
[1778872287371,54.4,79055.0,0.01,-0.00835,1e-05,1.49866]
[1778872292403,54.4,79067.33,0.01,-0.00826,1e-05,1.48524]
[1778872297441,54.4,79067.21,0.01,-0.00826,1e-05,1.48536]
[1778872302473,54.4,79075.02,0.01,-0.00821,1e-05,1.47776]
[1778872307510,54.4,79072.09,0.01,-0.00823,1e-05,1.48061]
[1778872312545,54.4,79071.76,0.01,-0.00823,1e-05,1.48093]
[1778872317581,54.4,79066.74,0.01,-0.00827,1e-05,1.48582]
[1778872322616,54.4,79064.36,0.01,-0.00828,1e-05,1.48814]
[1778872327651,54.4,79052.07,0.01,-0.00836,1e-05,1.50018]
[1778872332687,54.4,79051.83,0.01,-0.00836,1e-05,1.50042]
[1778872337722,54.4,79049.52,0.01,-0.00837,1e-05,1.50269]
[1778872342758,54.4,79034.63,0.01,-0.00847,1e-05,1.51741]
[1778872347791,54.4,79032.6,0.01,-0.00848,1e-05,1.51942]
[1778872352827,54.4,79023.74,0.01,-0.00853,1e-05,1.52687]
[1778872357862,54.4,79011.65,0.01,-0.00861,1e-05,1.53897]
[1778872362903,54.4,79013.83,0.01,-0.0086,1e-05,1.53678]
[1778872367931,54.4,79019.55,0.01,-0.00856,1e-05,1.53105]
[1778872372967,54.4,79029.22,0.01,-0.0085,1e-05,1.52141]
[1778872378001,54.4,79036.6,0.01,-0.00845,1e-05,1.51408]
[1778872383045,54.4,79042.58,0.01,-0.00841,1e-05,1.50817]
[1778872388074,54.4,79041.94,0.01,-0.00842,1e-05,1.5088]
[1778872393109,54.4,79056.09,0.01,-0.00833,1e-05,1.49488]
[1778872399153,54.4,79056.58,0.01,-0.00832,1e-05,1.4944]
[1778872404187,54.4,79044.11,0.01,-0.0084,1e-05,1.50666]
[1778872409224,54.4,79034.22,0.01,-0.00846,1e-05,1.51644]
[1778872414259,54.4,79032.37,0.01,-0.00847,1e-05,1.51691]
[1778872419294,54.4,79042.67,0.01,-0.0084,1e-05,1.50671]
[1778872424329,54.4,79046.38,0.01,-0.00838,1e-05,1.50306]
[1778872429363,54.4,79048.26,0.01,-0.00837,1e-05,1.5012]
[1778872434398,54.4,79046.15,0.01,-0.00838,1e-05,1.50328]
[1778872439434,54.4,79044.47,0.01,-0.00839,1e-05,1.50494]
[1778872444469,54.4,79052.25,0.01,-0.00834,1e-05,1.49728]
[1778872449504,54.4,79056.86,0.01,-0.00831,1e-05,1.49276]
[1778872454540,54.4,79065.89,0.01,-0.00826,1e-05,1.48394]
[1778872459573,54.4,79060.16,0.01,-0.00829,1e-05,1.48954]
[1778872464608,54.4,79050.45,0.01,-0.00835,1e-05,1.49905]
[1778872469648,54.4,79046.93,0.01,-0.00838,1e-05,1.50251]
[1778872474683,54.4,79045.13,0.01,-0.00838,1e-05,1.50292]
[1778872479717,54.4,79043.52,0.01,-0.00839,1e-05,1.50451]
[1778872484752,54.4,79040.75,0.01,-0.00841,1e-05,1.50724]
[1778872489788,54.4,79035.17,0.01,-0.00844,1e-05,1.51276]
[1778872494823,54.4,79034.65,0.01,-0.00845,1e-05,1.51327]
[1778872499858,54.4,79033.69,0.01,-0.00845,1e-05,1.51423]
[1778872504893,54.4,79044.13,0.01,-0.00839,1e-05,1.50391]
[1778872509928,54.4,79044.22,0.01,-0.00839,1e-05,1.50382]
[1778872514963,54.4,79051.06,0.01,-0.00834,1e-05,1.49709]
[1778872519998,54.4,79056.9,0.01,-0.00831,1e-05,1.49137]
[1778872525035,54.4,79059.16,0.01,-0.00829,1e-05,1.48916]
[1778872530070,54.4,79064.65,0.01,-0.00826,1e-05,1.4838]
[1778872535105,54.4,79063.0,0.01,-0.00826,1e-05,1.48406]
[1778872540140,54.4,79063.36,0.01,-0.00826,1e-05,1.48371]
[1778872545175,54.4,79063.03,0.01,-0.00826,1e-05,1.48403]
[1778872550210,54.4,79062.76,0.01,-0.00826,1e-05,1.48429]
[1778872555245,54.4,79063.94,0.01,-0.00825,1e-05,1.48314]
[1778872560280,54.4,79062.95,0.01,-0.00826,1e-05,1.48411]
[1778872565321,54.4,79056.08,0.01,-0.0083,1e-05,1.49082]
[1778872570356,54.4,79044.49,0.01,-0.00838,1e-05,1.50219]
[1778872575390,54.4,79051.55,0.01,-0.00833,1e-05,1.49525]
[1778872580433,54.4,79049.82,0.01,-0.00834,1e-05,1.49695]
[1778872584461,54.4,79066.11,0.01,-0.00824,1e-05,1.48103]
[1778872589496,54.4,79067.68,0.01,-0.00823,1e-05,1.4795]
[1778872594530,54.4,79065.59,0.01,-0.00824,1e-05,1.48019]
[1778872599566,54.4,79059.02,0.01,-0.00828,1e-05,1.48659]
[1778872604600,54.4,79065.92,0.01,-0.00823,1e-05,1.47987]
[1778872609636,54.4,79073.68,0.01,-0.00819,1e-05,1.47234]
[1778872614674,54.4,79083.17,0.01,-0.00813,1e-05,1.46317]
[1778872619708,54.4,79086.34,0.01,-0.00811,1e-05,1.46012]
[1778872624745,54.4,79081.78,0.01,-0.00813,1e-05,1.46451]
[1778872629783,54.4,79076.77,0.01,-0.00817,1e-05,1.46935]
[1778872634818,54.4,79078.7,0.01,-0.00815,1e-05,1.46748]
[1778872639855,54.4,79075.34,0.01,-0.00817,1e-05,1.47073]
[1778872644891,54.4,79075.84,0.01,-0.00817,1e-05,1.47025]
[1778872650933,54.4,79074.23,0.01,-0.00818,1e-05,1.4718]
[1778872655969,54.4,79074.09,0.01,-0.00818,1e-05,1.47059]
[1778872661003,54.4,79074.63,0.01,-0.00817,1e-05,1.47007]
[1778872665052,54.4,79056.99,0.01,-0.00828,1e-05,1.48722]
[1778872670087,54.4,79049.93,0.01,-0.00833,1e-05,1.49412]
[1778872675122,54.4,79057.74,0.01,-0.00828,1e-05,1.48648]
[1778872680157,54.4,79053.6,0.01,-0.0083,1e-05,1.49053]
[1778872686199,54.4,79055.34,0.01,-0.00829,1e-05,1.48883]
[1778872690229,54.4,79036.09,0.01,-0.00842,1e-05,1.50774]
[1778872695266,54.4,79039.03,0.01,-0.0084,1e-05,1.50484]
[1778872700301,54.4,79051.36,0.01,-0.00832,1e-05,1.49272]
[1778872705333,54.4,79054.26,0.01,-0.0083,1e-05,1.48988]
[1778872710368,54.4,79053.82,0.01,-0.0083,1e-05,1.49031]
[1778872715403,54.4,79055.66,0.01,-0.00828,1e-05,1.48716]
[1778872720439,54.4,79048.52,0.01,-0.00833,1e-05,1.49415]
[1778872725473,54.4,79051.61,0.01,-0.00831,1e-05,1.49112]
[1778872730510,54.4,79054.43,0.01,-0.00829,1e-05,1.48836]
[1778872735546,54.4,79054.88,0.01,-0.00829,1e-05,1.48792]
[1778872740580,54.4,79056.09,0.01,-0.00828,1e-05,1.48674]
[1778872745615,54.4,79055.2,0.01,-0.00829,1e-05,1.48761]
[1778872750650,54.4,79059.41,0.01,-0.00826,1e-05,1.4835]
[1778872755686,54.4,79073.49,0.01,-0.00817,1e-05,1.46983]
[1778872760721,54.4,79062.62,0.01,-0.00824,1e-05,1.48038]
[1778872766763,54.4,79060.16,0.01,-0.00826,1e-05,1.48277]
[1778872771797,54.4,79060.13,0.01,-0.00825,1e-05,1.48145]
[1778872776833,54.4,79060.03,0.01,-0.00825,1e-05,1.48155]
[1778872781868,54.4,79056.6,0.01,-0.00827,1e-05,1.48489]
[1778872786912,54.4,79043.82,0.01,-0.00835,1e-05,1.4974]
[1778872791945,54.4,79044.36,0.01,-0.00835,1e-05,1.49687]
[1778872796980,54.4,79050.93,0.01,-0.00831,1e-05,1.49043]
[1778872802015,54.4,79051.25,0.01,-0.0083,1e-05,1.49012]
[1778872807053,54.4,79052.7,0.01,-0.0083,1e-05,1.4887]
[1778872812088,54.4,79051.58,0.01,-0.0083,1e-05,1.48979]
[1778872817123,54.4,79045.89,0.01,-0.00834,1e-05,1.49537]
[1778872822158,54.4,79052.85,0.01,-0.00829,1e-05,1.48855]
[1778872827193,54.4,79052.98,0.01,-0.00829,1e-05,1.48842]
[1778872832230,54.4,79056.51,0.01,-0.00826,1e-05,1.48362]
[1778872837263,54.4,79055.02,0.01,-0.00827,1e-05,1.48508]
[1778872842298,54.4,79060.2,0.01,-0.00824,1e-05,1.48003]
[1778872847333,54.4,79048.04,0.01,-0.00832,1e-05,1.4919]
[1778872852368,54.4,79053.69,0.01,-0.00828,1e-05,1.48637]
[1778872857404,54.4,79054.77,0.01,-0.00827,1e-05,1.48532]
[1778872862438,54.4,79055.23,0.01,-0.00827,1e-05,1.48487]
[1778872867473,54.4,79054.82,0.01,-0.00827,1e-05,1.48527]
[1778872872508,54.4,79044.86,0.01,-0.00834,1e-05,1.49502]
[1778872877544,54.4,79043.69,0.01,-0.00835,1e-05,1.49617]
[1778872882579,54.4,79041.77,0.01,-0.00836,1e-05,1.49805]
[1778872887614,54.4,79046.54,0.01,-0.00833,1e-05,1.49337]
[1778872892651,54.4,79056.58,0.01,-0.00826,1e-05,1.4822]
[1778872897684,54.4,79061.17,0.01,-0.00823,1e-05,1.47774]
[1778872902719,54.4,79073.31,0.01,-0.00815,1e-05,1.46598]
[1778872907755,54.4,79082.47,0.01,-0.00809,1e-05,1.45716]
[1778872912790,54.4,79078.8,0.01,-0.00812,1e-05,1.46068]
[1778872917825,54.4,79077.32,0.01,-0.00813,1e-05,1.46211]
[1778872922860,54.4,79076.36,0.01,-0.00813,1e-05,1.46303]
[1778872927906,54.4,79076.2,0.01,-0.00813,1e-05,1.46319]
[1778872932942,54.4,79085.45,0.01,-0.00808,1e-05,1.4543]
[1778872937981,54.4,79090.05,0.01,-0.00805,1e-05,1.44989]
[1778872943013,54.4,79094.49,0.01,-0.00802,1e-05,1.44565]
[1778872946034,54.4,79077.74,0.01,-0.00812,1e-05,1.4617]
[1778872951069,54.4,79085.0,0.01,-0.00807,1e-05,1.45339]
[1778872956104,54.4,79081.85,0.01,-0.00809,1e-05,1.45641]
[1778872961139,54.4,79084.42,0.01,-0.00808,1e-05,1.45395]
[1778872966175,54.4,79084.31,0.01,-0.00808,1e-05,1.45405]
[1778872971212,54.4,79081.06,0.01,-0.0081,1e-05,1.45717]
[1778872976246,54.4,79082.96,0.01,-0.00808,1e-05,1.45535]
[1778872981285,54.4,79087.3,0.01,-0.00806,1e-05,1.45119]
[1778872986316,54.4,79088.36,0.01,-0.00805,1e-05,1.45018]
[1778872991351,54.4,79088.1,0.01,-0.00805,1e-05,1.45042]
[1778872996385,54.4,79089.63,0.01,-0.00804,1e-05,1.44896]
[1778873001422,54.4,79087.21,0.01,-0.00806,1e-05,1.45128]
[1778873006458,54.4,79080.18,0.01,-0.0081,1e-05,1.45802]
[1778873011492,54.4,79077.9,0.01,-0.00811,1e-05,1.45887]
[1778873016527,54.4,79085.73,0.01,-0.00806,1e-05,1.45136]
[1778873021562,54.4,79085.62,0.01,-0.00806,1e-05,1.45146]
[1778873027604,54.4,79085.4,0.01,-0.00806,1e-05,1.45168]
[1778873032640,54.4,79086.3,0.01,-0.00806,1e-05,1.45081]
[1778873037673,54.4,79085.03,0.01,-0.00806,1e-05,1.45203]
[1778873042709,54.4,79071.76,0.01,-0.00815,1e-05,1.46479]
[1778873047746,54.4,79061.9,0.01,-0.00821,1e-05,1.47433]
[1778873052778,54.4,79070.51,0.01,-0.00815,1e-05,1.46599]
[1778873057813,54.4,79072.76,0.01,-0.00814,1e-05,1.46382]
[1778873062848,54.4,79073.31,0.01,-0.00814,1e-05,1.46329]
[1778873067888,54.4,79074.75,0.01,-0.00813,1e-05,1.46191]
[1778873072922,54.4,79074.75,0.01,-0.00812,1e-05,1.46057]
[1778873077957,54.4,79077.03,0.01,-0.00811,1e-05,1.45837]
[1778873082993,54.4,79085.86,0.01,-0.00805,1e-05,1.4499]
[1778873088027,54.4,79092.97,0.01,-0.00801,1e-05,1.44311]
[1778873093062,54.4,79095.59,0.01,-0.00799,1e-05,1.44062]
[1778873098098,54.4,79095.1,0.01,-0.008,1e-05,1.44108]
[1778873104140,54.4,79097.58,0.01,-0.00798,1e-05,1.43872]
[1778873109178,54.4,79098.92,0.01,-0.00797,1e-05,1.43745]
[1778873114213,54.4,79095.26,0.01,-0.00799,1e-05,1.44093]
[1778873119249,54.4,79101.92,0.01,-0.00795,1e-05,1.4346]
[1778873124287,54.4,79106.68,0.01,-0.00792,1e-05,1.4301]
[1778873129318,54.4,79106.46,0.01,-0.00793,1e-05,1.4303]
[1778873134355,54.4,79105.64,0.01,-0.00792,1e-05,1.42976]
[1778873139391,54.4,79102.69,0.01,-0.00794,1e-05,1.43255]
[1778873144427,54.4,79103.9,0.01,-0.00793,1e-05,1.43141]
[1778873149462,54.4,79102.88,0.01,-0.00794,1e-05,1.43237]
[1778873154498,54.4,79090.43,0.01,-0.00802,1e-05,1.44421]
[1778873159533,54.4,79087.69,0.01,-0.00803,1e-05,1.44682]
[1778873164568,54.4,79088.79,0.01,-0.00803,1e-05,1.44577]
[1778873170610,54.4,79090.01,0.01,-0.00802,1e-05,1.44461]
[1778873175751,54.4,79088.5,0.01,-0.00803,1e-05,1.44605]
[1778873181687,54.4,79088.32,0.01,-0.00803,1e-05,1.44622]
[1778873186730,54.4,79087.39,0.01,-0.00804,1e-05,1.44711]
[1778873188735,54.4,79070.99,0.01,-0.00814,1e-05,1.46285]
[1778873193771,54.4,79071.21,0.01,-0.00813,1e-05,1.46129]
[1778873198805,54.4,79078.74,0.01,-0.00808,1e-05,1.45406]
[1778873203840,54.4,79088.66,0.01,-0.00802,1e-05,1.44456]
[1778873208875,54.4,79087.77,0.01,-0.00803,1e-05,1.44541]
[1778873213910,54.4,79088.45,0.01,-0.00802,1e-05,1.44476]
[1778873218945,54.4,79077.92,0.01,-0.00809,1e-05,1.45484]
[1778873223980,54.4,79080.6,0.01,-0.00807,1e-05,1.45227]
[1778873229016,54.4,79086.57,0.01,-0.00803,1e-05,1.44656]
[1778873234054,54.4,79077.26,0.01,-0.00809,1e-05,1.45548]
[1778873239088,54.4,79078.26,0.01,-0.00808,1e-05,1.45452]
[1778873244124,54.4,79081.33,0.01,-0.00807,1e-05,1.45157]
[1778873250165,54.4,79080.62,0.01,-0.00807,1e-05,1.45225]
[1778873255200,54.4,79082.85,0.01,-0.00805,1e-05,1.44878]
[1778873260235,54.4,79079.99,0.01,-0.00807,1e-05,1.45152]
[1778873265271,54.4,79074.33,0.01,-0.0081,1e-05,1.45695]
[1778873270306,54.4,79086.14,0.01,-0.00803,1e-05,1.44564]
[1778873276459,54.4,79088.32,0.01,-0.00802,1e-05,1.44356]
[1778873282388,54.4,79087.88,0.01,-0.00802,1e-05,1.44398]
[1778873287424,54.4,79086.13,0.01,-0.00803,1e-05,1.44565]
[1778873292459,54.4,79085.92,0.01,-0.00803,1e-05,1.44585]
[1778873297494,54.4,79086.38,0.01,-0.00803,1e-05,1.44541]
[1778873302531,54.4,79078.04,0.01,-0.00808,1e-05,1.45339]
[1778873307567,54.4,79079.13,0.01,-0.00807,1e-05,1.45235]
[1778873312605,54.4,79091.33,0.01,-0.00799,1e-05,1.43936]
[1778873318643,54.4,79089.97,0.01,-0.008,1e-05,1.44066]
[1778873323679,54.4,79091.73,0.01,-0.00799,1e-05,1.43898]
[1778873328767,54.4,79090.42,0.01,-0.008,1e-05,1.44023]
[1778873333802,54.4,79089.14,0.01,-0.008,1e-05,1.44145]
[1778873338838,54.4,79089.32,0.01,-0.008,1e-05,1.44128]
[1778873343881,54.4,79093.98,0.01,-0.00797,1e-05,1.43684]
[1778873348912,54.4,79102.74,0.01,-0.00792,1e-05,1.42854]
[1778873353947,54.4,79100.62,0.01,-0.00793,1e-05,1.43055]
[1778873358980,54.4,79091.64,0.01,-0.00799,1e-05,1.43907]
[1778873364014,54.4,79092.98,0.01,-0.00798,1e-05,1.43779]
[1778873369049,54.4,79087.93,0.01,-0.00801,1e-05,1.4426]
[1778873374085,54.4,79089.51,0.01,-0.00799,1e-05,1.43977]
[1778873377110,54.4,79069.34,0.01,-0.00812,1e-05,1.45907]
[1778873383153,54.4,79071.5,0.01,-0.00811,1e-05,1.457]
[1778873388187,54.4,79075.86,0.01,-0.00808,1e-05,1.45281]
[1778873393223,54.4,79076.74,0.01,-0.00807,1e-05,1.45197]
[1778873398260,54.4,79081.6,0.01,-0.00804,1e-05,1.44731]
[1778873403294,54.4,79083.4,0.01,-0.00803,1e-05,1.44559]
[1778873408332,54.4,79094.24,0.01,-0.00797,1e-05,1.43527]
[1778873413367,54.4,79091.96,0.01,-0.00798,1e-05,1.43744]
[1778873418403,54.4,79101.93,0.01,-0.00792,1e-05,1.42799]
[1778873423438,54.4,79106.12,0.01,-0.00789,1e-05,1.42403]
[1778873428472,54.4,79105.64,0.01,-0.0079,1e-05,1.42448]
[1778873433512,54.4,79107.11,0.01,-0.00788,1e-05,1.42178]
[1778873438547,54.4,79106.79,0.01,-0.00788,1e-05,1.42208]
[1778873443581,54.4,79104.75,0.01,-0.00789,1e-05,1.424]
[1778873448617,54.4,79111.07,0.01,-0.00786,1e-05,1.41805]
[1778873453651,54.4,79116.23,0.01,-0.00782,1e-05,1.41321]
[1778873458687,54.4,79119.39,0.01,-0.00781,1e-05,1.41025]
[1778873463722,54.4,79131.83,0.01,-0.00773,1e-05,1.39865]
[1778873468756,54.4,79134.77,0.01,-0.00771,1e-05,1.39592]
[1778873473793,54.4,79132.66,0.01,-0.00773,1e-05,1.39788]
[1778873478827,54.4,79137.75,0.01,-0.0077,1e-05,1.39316]
[1778873483861,54.4,79139.93,0.01,-0.00768,1e-05,1.39115]
[1778873488896,54.4,79138.93,0.01,-0.00769,1e-05,1.39207]
[1778873493931,54.4,79139.28,0.01,-0.00768,1e-05,1.39045]
[1778873498967,54.4,79138.26,0.01,-0.00769,1e-05,1.39139]
[1778873504002,54.4,79134.88,0.01,-0.00771,1e-05,1.39452]
[1778873509037,54.4,79133.96,0.01,-0.00771,1e-05,1.39538]
[1778873514079,54.4,79125.56,0.01,-0.00776,1e-05,1.40318]
[1778873521123,54.4,79124.84,0.01,-0.00777,1e-05,1.40386]
[1778873526159,54.4,79120.52,0.01,-0.00779,1e-05,1.40789]
[1778873531191,54.4,79113.86,0.01,-0.00783,1e-05,1.41412]
[1778873537235,54.4,79109.88,0.01,-0.00786,1e-05,1.41786]
[1778873542272,54.4,79111.5,0.01,-0.00785,1e-05,1.41634]
[1778873547307,54.4,79113.04,0.01,-0.00784,1e-05,1.41489]
[1778873552343,54.4,79110.7,0.01,-0.00784,1e-05,1.41577]
[1778873557377,54.4,79109.37,0.01,-0.00785,1e-05,1.41702]
[1778873562412,54.4,79108.64,0.01,-0.00786,1e-05,1.41771]
[1778873567453,54.4,79094.63,0.01,-0.00794,1e-05,1.43093]
[1778873572484,54.4,79093.19,0.01,-0.00795,1e-05,1.43229]
[1778873577519,54.4,79094.95,0.01,-0.00794,1e-05,1.43063]
[1778873582555,54.4,79090.68,0.01,-0.00797,1e-05,1.43468]
[1778873587589,54.4,79091.79,0.01,-0.00796,1e-05,1.43362]
[1778873592624,54.4,79093.26,0.01,-0.00795,1e-05,1.43223]
[1778873597659,54.4,79095.81,0.01,-0.00793,1e-05,1.42981]
[1778873602694,54.4,79092.24,0.01,-0.00796,1e-05,1.4332]
[1778873604709,54.4,79075.32,0.01,-0.00806,1e-05,1.44932]
[1778873609743,54.4,79069.68,0.01,-0.00809,1e-05,1.45473]
[1778873614779,54.4,79068.04,0.01,-0.0081,1e-05,1.45497]
[1778873619812,54.4,79075.59,0.01,-0.00805,1e-05,1.44773]
[1778873624848,54.4,79081.71,0.01,-0.00801,1e-05,1.44188]
[1778873629889,54.4,79083.4,0.01,-0.008,1e-05,1.44027]
[1778873634925,54.4,79080.29,0.01,-0.00802,1e-05,1.44324]
[1778873639957,54.4,79077.72,0.01,-0.00804,1e-05,1.44569]
[1778873644994,54.4,79077.89,0.01,-0.00804,1e-05,1.44553]
[1778873650032,54.4,79078.43,0.01,-0.00803,1e-05,1.44501]
[1778873655063,54.4,79085.0,0.01,-0.00799,1e-05,1.43875]
[1778873660099,54.4,79098.04,0.01,-0.00791,1e-05,1.42638]
[1778873665134,54.4,79100.65,0.01,-0.0079,1e-05,1.42392]
[1778873670173,54.4,79100.46,0.01,-0.0079,1e-05,1.4241]
[1778873675204,54.4,79105.91,0.01,-0.00786,1e-05,1.41765]
[1778873680239,54.4,79104.06,0.01,-0.00787,1e-05,1.41939]
[1778873685274,54.4,79104.14,0.01,-0.00787,1e-05,1.41931]
[1778873690308,54.4,79101.28,0.01,-0.00789,1e-05,1.422]
[1778873695343,54.4,79103.03,0.01,-0.00788,1e-05,1.42036]
[1778873700378,54.4,79104.61,0.01,-0.00787,1e-05,1.41887]
[1778873705417,54.4,79105.65,0.01,-0.00786,1e-05,1.41789]
[1778873710451,54.4,79100.72,0.01,-0.00789,1e-05,1.42253]
[1778873715486,54.4,79088.85,0.01,-0.00796,1e-05,1.43376]
[1778873720523,54.4,79086.65,0.01,-0.00798,1e-05,1.43585]
[1778873725558,54.4,79074.69,0.01,-0.00805,1e-05,1.44725]
[1778873731601,54.4,79077.11,0.01,-0.00803,1e-05,1.44361]
[1778873735629,54.4,79060.96,0.01,-0.00813,1e-05,1.4591]
[1778873739657,54.4,79042.81,0.01,-0.00824,1e-05,1.47667]
[1778873745702,54.4,79045.3,0.01,-0.00823,1e-05,1.47425]
[1778873750738,54.4,79047.34,0.01,-0.00821,1e-05,1.47227]
[1778873755770,54.4,79054.54,0.01,-0.00817,1e-05,1.46529]
[1778873760805,54.4,79064.39,0.01,-0.00811,1e-05,1.4558]
[1778873765844,54.4,79077.98,0.01,-0.00802,1e-05,1.44278]
[1778873770877,54.4,79080.05,0.01,-0.00801,1e-05,1.4408]
[1778873775913,54.4,79083.16,0.01,-0.00799,1e-05,1.43784]
[1778873780947,54.4,79082.95,0.01,-0.00799,1e-05,1.43804]
[1778873785982,54.4,79086.82,0.01,-0.00797,1e-05,1.43436]
[1778873791017,54.4,79096.49,0.01,-0.0079,1e-05,1.42389]
[1778873796059,54.4,79103.35,0.01,-0.00786,1e-05,1.41742]
[1778873801099,54.4,79100.86,0.01,-0.00788,1e-05,1.41977]
[1778873806129,54.4,79102.32,0.01,-0.00787,1e-05,1.41839]
[1778873811163,54.4,79101.03,0.01,-0.00787,1e-05,1.41961]
[1778873816198,54.4,79101.4,0.01,-0.00787,1e-05,1.41926]
[1778873821234,54.4,79102.2,0.01,-0.00787,1e-05,1.4185]
[1778873827276,54.4,79101.78,0.01,-0.00787,1e-05,1.4189]
[1778873833317,54.4,79108.76,0.01,-0.00783,1e-05,1.41234]
[1778873838352,54.4,79104.86,0.01,-0.00785,1e-05,1.416]
[1778873843387,54.4,79104.74,0.01,-0.00785,1e-05,1.41612]
[1778873848422,54.4,79105.8,0.01,-0.00785,1e-05,1.41512]
[1778873853459,54.4,79109.41,0.01,-0.00782,1e-05,1.41042]
[1778873859500,54.4,79112.82,0.01,-0.0078,1e-05,1.40723]
[1778873864535,54.4,79116.25,0.01,-0.00778,1e-05,1.40403]
[1778873869571,54.4,79117.3,0.01,-0.00777,1e-05,1.40305]
[1778873875615,54.4,79114.16,0.01,-0.00779,1e-05,1.40598]
[1778873880716,54.4,79108.69,0.01,-0.00782,1e-05,1.4111]
[1778873886690,54.4,79110.15,0.01,-0.00781,1e-05,1.40973]
[1778873891726,54.4,79105.41,0.01,-0.00784,1e-05,1.41417]
[1778873896761,54.4,79109.61,0.01,-0.00782,1e-05,1.41024]
[1778873901796,54.4,79109.54,0.01,-0.00782,1e-05,1.4103]
[1778873906832,54.4,79109.08,0.01,-0.00782,1e-05,1.41073]
[1778873911866,54.4,79108.16,0.01,-0.00782,1e-05,1.41028]
[1778873916901,54.4,79110.69,0.01,-0.0078,1e-05,1.40791]
[1778873921936,54.4,79115.22,0.01,-0.00777,1e-05,1.40368]
[1778873926971,54.4,79119.68,0.01,-0.00775,1e-05,1.39953]
[1778873932012,54.4,79119.96,0.01,-0.00775,1e-05,1.39927]
[1778873937054,54.4,79108.56,0.01,-0.00781,1e-05,1.40991]
[1778873942088,54.4,79099.61,0.01,-0.00787,1e-05,1.41831]
[1778873948132,54.4,79103.05,0.01,-0.00785,1e-05,1.41507]
[1778873953170,54.4,79103.19,0.01,-0.00785,1e-05,1.41494]
[1778873958204,54.4,79115.18,0.01,-0.00777,1e-05,1.40372]
[1778873963239,54.4,79120.05,0.01,-0.00775,1e-05,1.39918]
[1778873968274,54.4,79125.52,0.01,-0.00771,1e-05,1.3941]
[1778873974320,54.4,79129.28,0.01,-0.00768,1e-05,1.38932]
[1778873979354,54.4,79129.24,0.01,-0.00768,1e-05,1.38936]
[1778873984445,54.4,79135.95,0.01,-0.00764,1e-05,1.38316]
[1778873990434,54.4,79134.38,0.01,-0.00765,1e-05,1.38461]
[1778873995468,54.4,79138.8,0.01,-0.00763,1e-05,1.38054]
[1778874000503,54.4,79137.35,0.01,-0.00764,1e-05,1.38187]
[1778874006544,54.4,79135.61,0.01,-0.00765,1e-05,1.38348]
[1778874011579,54.4,79137.51,0.01,-0.00764,1e-05,1.38173]
[1778874014655,54.4,79121.29,0.01,-0.00773,1e-05,1.39673]
[1778874020642,54.4,79110.45,0.01,-0.0078,1e-05,1.40683]
[1778874025677,54.4,79107.29,0.01,-0.00782,1e-05,1.40979]
[1778874030712,54.4,79104.58,0.01,-0.00783,1e-05,1.41232]
[1778874035749,54.4,79092.32,0.01,-0.0079,1e-05,1.42254]
[1778874040783,54.4,79085.31,0.01,-0.00794,1e-05,1.42917]
[1778874045818,54.4,79085.37,0.01,-0.00794,1e-05,1.42911]
[1778874050853,54.4,79071.2,0.01,-0.00803,1e-05,1.44259]
[1778874055888,54.4,79074.34,0.01,-0.00801,1e-05,1.43959]
[1778874060925,54.4,79081.76,0.01,-0.00796,1e-05,1.43254]
[1778874065961,54.4,79095.59,0.01,-0.00788,1e-05,1.41946]
[1778874070997,54.4,79100.29,0.01,-0.00785,1e-05,1.41504]
[1778874076037,54.4,79100.15,0.01,-0.00785,1e-05,1.41517]
[1778874081068,54.4,79107.98,0.01,-0.0078,1e-05,1.40783]
[1778874086103,54.4,79111.39,0.01,-0.00778,1e-05,1.40464]
[1778874091138,54.4,79108.96,0.01,-0.00779,1e-05,1.4056]
[1778874096174,54.4,79106.36,0.01,-0.00781,1e-05,1.40803]
[1778874101211,54.4,79104.73,0.01,-0.00782,1e-05,1.40956]
[1778874106244,54.4,79101.81,0.01,-0.00783,1e-05,1.4123]
[1778874111284,54.4,79100.74,0.01,-0.00784,1e-05,1.4133]
[1778874116318,54.4,79098.97,0.01,-0.00785,1e-05,1.41496]
[1778874121353,54.4,79097.89,0.01,-0.00786,1e-05,1.41598]
[1778874126388,54.4,79103.89,0.01,-0.00782,1e-05,1.41035]
[1778874131424,54.4,79107.07,0.01,-0.0078,1e-05,1.40737]
[1778874136459,54.4,79099.04,0.01,-0.00785,1e-05,1.4149]
[1778874141498,54.4,79099.1,0.01,-0.00785,1e-05,1.41484]
[1778874146533,54.4,79098.21,0.01,-0.00786,1e-05,1.41568]
[1778874151569,54.4,79096.2,0.01,-0.00786,1e-05,1.41625]
[1778874156602,54.4,79085.2,0.01,-0.00793,1e-05,1.42663]
[1778874161638,54.4,79079.14,0.01,-0.00796,1e-05,1.43237]
[1778874166672,54.4,79079.73,0.01,-0.00796,1e-05,1.43181]
[1778874171708,54.4,79074.66,0.01,-0.00799,1e-05,1.43663]
[1778874176744,54.4,79072.44,0.01,-0.00801,1e-05,1.43874]
[1778874181779,54.4,79073.82,0.01,-0.008,1e-05,1.43743]
[1778874186815,54.4,79072.64,0.01,-0.008,1e-05,1.43855]
[1778874191848,54.4,79063.06,0.01,-0.00806,1e-05,1.4477]
[1778874194868,54.4,79040.95,0.01,-0.0082,1e-05,1.46901]
[1778874199906,54.4,79055.31,0.01,-0.00811,1e-05,1.45514]
[1778874204938,54.4,79064.27,0.01,-0.00806,1e-05,1.44654]
[1778874209974,54.4,79067.58,0.01,-0.00804,1e-05,1.44338]
[1778874215012,54.4,79067.39,0.01,-0.00803,1e-05,1.44223]
[1778874220046,54.4,79068.54,0.01,-0.00802,1e-05,1.44113]
[1778874225081,54.4,79077.84,0.01,-0.00797,1e-05,1.43228]
[1778874230121,54.4,79076.9,0.01,-0.00797,1e-05,1.43317]
[1778874235154,54.4,79077.87,0.01,-0.00797,1e-05,1.43225]
[1778874240190,54.4,79082.6,0.01,-0.00794,1e-05,1.42776]
[1778874245225,54.4,79081.03,0.01,-0.00795,1e-05,1.42925]
[1778874250259,54.4,79083.46,0.01,-0.00793,1e-05,1.42695]
[1778874255294,54.4,79085.94,0.01,-0.00792,1e-05,1.4246]
[1778874260336,54.4,79085.08,0.01,-0.00792,1e-05,1.42542]
[1778874265367,54.4,79085.85,0.01,-0.00792,1e-05,1.42469]
[1778874270403,54.4,79085.93,0.01,-0.00792,1e-05,1.42461]
[1778874275437,54.4,79087.84,0.01,-0.0079,1e-05,1.42149]
[1778874280474,54.4,79087.15,0.01,-0.0079,1e-05,1.42214]
[1778874285509,54.4,79086.73,0.01,-0.0079,1e-05,1.42254]
[1778874290544,54.4,79079.61,0.01,-0.00795,1e-05,1.42927]
[1778874296586,54.4,79081.48,0.01,-0.00794,1e-05,1.4275]
[1778874301627,54.4,79081.14,0.01,-0.00794,1e-05,1.42782]
[1778874304645,54.4,79097.9,0.01,-0.00784,1e-05,1.41202]
[1778874309677,54.4,79110.07,0.01,-0.00776,1e-05,1.40064]
[1778874314713,54.4,79099.03,0.01,-0.00783,1e-05,1.41096]
[1778874319747,54.4,79098.01,0.01,-0.00784,1e-05,1.41192]
[1778874324786,54.4,79088.56,0.01,-0.00789,1e-05,1.42081]
[1778874329819,54.4,79089.9,0.01,-0.00788,1e-05,1.41954]
[1778874334855,54.4,79090.47,0.01,-0.00787,1e-05,1.41769]
[1778874339890,54.4,79089.33,0.01,-0.00788,1e-05,1.41876]
[1778874344924,54.4,79088.01,0.01,-0.00789,1e-05,1.42001]
[1778874349959,54.4,79086.82,0.01,-0.0079,1e-05,1.42113]
[1778874356002,54.4,79086.28,0.01,-0.0079,1e-05,1.42164]
[1778874361037,54.4,79082.31,0.01,-0.00792,1e-05,1.42539]
[1778874366072,54.4,79081.81,0.01,-0.00793,1e-05,1.42586]
[1778874371106,54.4,79082.27,0.01,-0.00792,1e-05,1.42543]
[1778874376141,54.4,79078.27,0.01,-0.00795,1e-05,1.42922]
[1778874382184,54.4,79076.75,0.01,-0.00796,1e-05,1.43066]
[1778874387218,54.4,79077.8,0.01,-0.00795,1e-05,1.42966]
[1778874392279,54.4,79077.1,0.01,-0.00795,1e-05,1.429]
[1778874397291,54.4,79076.48,0.01,-0.00795,1e-05,1.42959]
[1778874402324,54.4,79074.1,0.01,-0.00797,1e-05,1.43184]
[1778874407360,54.4,79074.57,0.01,-0.00796,1e-05,1.4314]
[1778874412394,54.4,79076.37,0.01,-0.00795,1e-05,1.42969]
[1778874417501,54.4,79080.92,0.01,-0.00793,1e-05,1.42538]
[1778874423476,54.4,79091.13,0.01,-0.00786,1e-05,1.41575]
[1778874428513,54.4,79092.12,0.01,-0.00786,1e-05,1.41482]
[1778874433549,54.4,79086.32,0.01,-0.00789,1e-05,1.42028]
[1778874438585,54.4,79083.32,0.01,-0.00791,1e-05,1.42311]
[1778874443622,54.4,79095.07,0.01,-0.00784,1e-05,1.41205]
[1778874448685,54.4,79093.65,0.01,-0.00785,1e-05,1.41338]
[1778874453709,54.4,79100.5,0.01,-0.0078,1e-05,1.40565]
[1778874458741,54.4,79118.4,0.01,-0.00769,1e-05,1.38899]
[1778874463776,54.4,79117.63,0.01,-0.0077,1e-05,1.38971]
[1778874468811,54.4,79119.17,0.01,-0.00769,1e-05,1.38828]
[1778874473846,54.4,79121.85,0.01,-0.00767,1e-05,1.3858]
[1778874478881,54.4,79109.29,0.01,-0.00775,1e-05,1.39745]
[1778874483916,54.4,79106.96,0.01,-0.00776,1e-05,1.39962]
[1778874488969,54.4,79102.5,0.01,-0.00779,1e-05,1.40378]
[1778874490965,54.4,79100.39,0.01,-0.0078,1e-05,1.40575]
[1778874493986,54.4,79101.04,0.01,-0.0078,1e-05,1.40514]
[1778874500028,54.4,79101.05,0.01,-0.0078,1e-05,1.40513]
[1778874505064,54.4,79100.22,0.01,-0.0078,1e-05,1.40591]
[1778874510101,54.4,79099.85,0.01,-0.0078,1e-05,1.40626]
[1778874515142,54.4,79085.29,0.01,-0.00788,1e-05,1.41861]
[1778874520177,54.4,79082.57,0.01,-0.0079,1e-05,1.42118]
[1778874525211,54.4,79083.88,0.01,-0.00789,1e-05,1.41994]
[1778874530249,54.4,79089.01,0.01,-0.00786,1e-05,1.41511]
[1778874535281,54.4,79091.98,0.01,-0.00784,1e-05,1.41232]
[1778874540317,54.4,79102.15,0.01,-0.00778,1e-05,1.4028]
[1778874545351,54.4,79116.36,0.01,-0.0077,1e-05,1.38958]
[1778874550386,54.4,79127.85,0.01,-0.00763,1e-05,1.37898]
[1778874555421,54.4,79132.96,0.01,-0.0076,1e-05,1.37428]
[1778874560458,54.4,79134.34,0.01,-0.00759,1e-05,1.37301]
[1778874565491,54.4,79143.4,0.01,-0.00754,1e-05,1.36473]
[1778874570525,54.4,79142.26,0.01,-0.00755,1e-05,1.36577]
[1778874575561,54.4,79143.65,0.01,-0.00753,1e-05,1.36322]
[1778874580598,54.4,79135.78,0.01,-0.00758,1e-05,1.37041]
[1778874585631,54.4,79137.29,0.01,-0.00757,1e-05,1.36902]
[1778874590667,54.4,79141.94,0.01,-0.00754,1e-05,1.36478]
[1778874595701,54.4,79137.0,0.01,-0.00757,1e-05,1.36929]
[1778874600738,54.4,79136.95,0.01,-0.00757,1e-05,1.36933]
[1778874602751,54.4,79115.64,0.01,-0.0077,1e-05,1.38895]
[1778874607787,54.4,79115.03,0.01,-0.0077,1e-05,1.38951]
[1778874612823,54.4,79105.66,0.01,-0.00775,1e-05,1.39822]
[1778874617857,54.4,79112.39,0.01,-0.00771,1e-05,1.39196]
[1778874622892,54.4,79121.45,0.01,-0.00766,1e-05,1.38358]
[1778874628934,54.4,79125.04,0.01,-0.00764,1e-05,1.38027]
[1778874633969,54.4,79133.71,0.01,-0.00758,1e-05,1.37101]
[1778874639004,54.4,79139.11,0.01,-0.00755,1e-05,1.36607]
[1778874644041,54.4,79141.58,0.01,-0.00754,1e-05,1.36382]
[1778874649076,54.4,79133.03,0.01,-0.00759,1e-05,1.37164]
[1778874655118,54.4,79126.7,0.01,-0.00762,1e-05,1.37745]
[1778874660153,54.4,79128.84,0.01,-0.00761,1e-05,1.37548]
[1778874663178,54.4,79110.42,0.01,-0.00772,1e-05,1.39249]
[1778874668214,54.4,79107.31,0.01,-0.00774,1e-05,1.39537]
[1778874673245,54.4,79109.01,0.01,-0.00773,1e-05,1.39379]
[1778874678281,54.4,79109.29,0.01,-0.00773,1e-05,1.39353]
[1778874683316,54.4,79106.83,0.01,-0.00774,1e-05,1.39582]
[1778874688351,54.4,79108.15,0.01,-0.00773,1e-05,1.39459]
[1778874692379,54.4,79122.87,0.01,-0.00764,1e-05,1.37968]
[1778874697414,54.4,79131.83,0.01,-0.00759,1e-05,1.37145]
[1778874702449,54.4,79124.79,0.01,-0.00763,1e-05,1.37791]
[1778874707484,54.4,79125.74,0.01,-0.00762,1e-05,1.37704]
[1778874712519,54.4,79125.93,0.01,-0.00762,1e-05,1.37686]
[1778874717554,54.4,79127.14,0.01,-0.00761,1e-05,1.37575]
[1778874722592,54.4,79121.75,0.01,-0.00765,1e-05,1.38071]
[1778874727624,54.4,79117.06,0.01,-0.00767,1e-05,1.38504]
[1778874732672,54.4,79111.7,0.01,-0.0077,1e-05,1.39]
[1778874737709,54.4,79108.51,0.01,-0.00772,1e-05,1.39295]
[1778874742742,54.4,79106.39,0.01,-0.00774,1e-05,1.39492]
[1778874747777,54.4,79117.44,0.01,-0.00767,1e-05,1.38468]
[1778874752813,54.4,79121.48,0.01,-0.00764,1e-05,1.37966]
[1778874757847,54.4,79123.31,0.01,-0.00763,1e-05,1.37798]
[1778874762882,54.4,79121.55,0.01,-0.00764,1e-05,1.3796]
[1778874767918,54.4,79128.92,0.01,-0.0076,1e-05,1.37282]
[1778874772952,54.4,79130.34,0.01,-0.00759,1e-05,1.37152]
[1778874777988,54.4,79132.36,0.01,-0.00758,1e-05,1.36967]
[1778874783022,54.4,79130.95,0.01,-0.00758,1e-05,1.37096]
[1778874788057,54.4,79131.12,0.01,-0.00758,1e-05,1.37081]
[1778874793092,54.4,79130.58,0.01,-0.00759,1e-05,1.3713]
[1778874798127,54.4,79130.75,0.01,-0.00759,1e-05,1.37114]
[1778874803168,54.4,79144.97,0.01,-0.0075,1e-05,1.35817]
[1778874808200,54.4,79144.94,0.01,-0.0075,1e-05,1.35819]
[1778874813234,54.4,79139.37,0.01,-0.00753,1e-05,1.36198]
[1778874818269,54.4,79139.23,0.01,-0.00753,1e-05,1.36211]
[1778874823311,54.4,79131.86,0.01,-0.00757,1e-05,1.36884]
[1778874828340,54.4,79112.94,0.01,-0.00768,1e-05,1.38625]
[1778874833374,54.4,79105.79,0.01,-0.00773,1e-05,1.39287]
[1778874838409,54.4,79097.16,0.01,-0.00778,1e-05,1.40091]
[1778874842441,54.4,79072.7,0.01,-0.00793,1e-05,1.42389]
[1778874847474,54.4,79085.37,0.01,-0.00785,1e-05,1.41194]
[1778874852510,54.4,79089.72,0.01,-0.00782,1e-05,1.40786]
[1778874857545,54.4,79088.62,0.01,-0.00783,1e-05,1.40889]
[1778874862580,54.4,79095.4,0.01,-0.00779,1e-05,1.40255]
[1778874867615,54.4,79099.2,0.01,-0.00777,1e-05,1.399]
[1778874872651,54.4,79099.89,0.01,-0.00775,1e-05,1.39705]
[1778874877686,54.4,79100.58,0.01,-0.00775,1e-05,1.39641]
[1778874882721,54.4,79096.86,0.01,-0.00777,1e-05,1.39988]
[1778874887756,54.4,79092.55,0.01,-0.0078,1e-05,1.4039]
[1778874892796,54.4,79089.61,0.01,-0.00782,1e-05,1.40665]
[1778874897830,54.4,79090.79,0.01,-0.00781,1e-05,1.40555]
[1778874902863,54.4,79091.38,0.01,-0.00781,1e-05,1.40499]
[1778874907896,54.4,79085.99,0.01,-0.00784,1e-05,1.41004]
[1778874912933,54.4,79092.6,0.01,-0.0078,1e-05,1.40385]
[1778874917968,54.4,79101.11,0.01,-0.00775,1e-05,1.39592]
[1778874923003,54.4,79099.21,0.01,-0.00776,1e-05,1.39769]
[1778874928040,54.4,79088.83,0.01,-0.00782,1e-05,1.40738]
[1778874933074,54.4,79091.94,0.01,-0.00779,1e-05,1.40316]
[1778874938108,54.4,79091.88,0.01,-0.0078,1e-05,1.40321]
[1778874943145,54.4,79091.47,0.01,-0.0078,1e-05,1.4036]
[1778874948179,54.4,79098.19,0.01,-0.00776,1e-05,1.39733]
[1778874953215,54.4,79104.03,0.01,-0.00772,1e-05,1.3919]
[1778874958250,54.4,79106.58,0.01,-0.00771,1e-05,1.38953]
[1778874963286,54.4,79094.58,0.01,-0.00778,1e-05,1.40069]
[1778874968321,54.4,79101.01,0.01,-0.00774,1e-05,1.3947]
[1778874973357,54.4,79095.81,0.01,-0.00777,1e-05,1.39955]
[1778874977384,54.4,79079.34,0.01,-0.00787,1e-05,1.41498]
[1778874982420,54.4,79079.51,0.01,-0.00787,1e-05,1.41482]
[1778874987454,54.4,79085.76,0.01,-0.00783,1e-05,1.40894]
[1778874992491,54.4,79083.5,0.01,-0.00784,1e-05,1.40975]
[1778874997526,54.4,79086.41,0.01,-0.00782,1e-05,1.40702]
[1778875002559,54.4,79086.89,0.01,-0.00782,1e-05,1.40657]
[1778875007597,54.4,79090.66,0.01,-0.0078,1e-05,1.40304]
[1778875012630,54.4,79091.61,0.01,-0.00779,1e-05,1.40215]
[1778875018671,54.4,79095.42,0.01,-0.00777,1e-05,1.3986]
[1778875023708,54.4,79100.82,0.01,-0.00773,1e-05,1.39357]
[1778875028744,54.4,79097.91,0.01,-0.00775,1e-05,1.39628]
[1778875033779,54.4,79094.64,0.01,-0.00777,1e-05,1.39933]
[1778875038813,54.4,79094.57,0.01,-0.00777,1e-05,1.39939]
[1778875043851,54.4,79093.89,0.01,-0.00778,1e-05,1.40003]
[1778875048883,54.4,79093.6,0.01,-0.00778,1e-05,1.4003]
[1778875053918,54.4,79093.08,0.01,-0.00777,1e-05,1.39947]
[1778875058954,54.4,79097.46,0.01,-0.00775,1e-05,1.39539]
[1778875063989,54.4,79097.05,0.01,-0.00775,1e-05,1.39577]
[1778875069032,54.4,79102.8,0.01,-0.00772,1e-05,1.39043]
[1778875074063,54.4,79100.32,0.01,-0.00773,1e-05,1.39273]
[1778875079126,54.4,79100.04,0.01,-0.00773,1e-05,1.39299]
[1778875084161,54.4,79090.89,0.01,-0.00779,1e-05,1.40152]
[1778875089196,54.4,79092.97,0.01,-0.00777,1e-05,1.39957]
[1778875094232,54.4,79093.6,0.01,-0.00777,1e-05,1.39899]
[1778875099266,54.4,79092.23,0.01,-0.00778,1e-05,1.40026]
[1778875104303,54.4,79092.12,0.01,-0.00778,1e-05,1.40037]
[1778875109336,54.4,79092.14,0.01,-0.00778,1e-05,1.40035]
[1778875114371,54.4,79092.35,0.01,-0.00777,1e-05,1.39884]
[1778875119406,54.4,79093.3,0.01,-0.00777,1e-05,1.39796]
[1778875124441,54.4,79100.93,0.01,-0.00772,1e-05,1.39086]
[1778875129476,54.4,79106.23,0.01,-0.00769,1e-05,1.38595]
[1778875134511,54.4,79110.25,0.01,-0.00766,1e-05,1.38223]
[1778875139548,54.4,79117.4,0.01,-0.00762,1e-05,1.37564]
[1778875144582,54.4,79124.7,0.01,-0.00758,1e-05,1.36895]
[1778875149618,54.4,79126.5,0.01,-0.00757,1e-05,1.3673]
[1778875154654,54.4,79121.11,0.01,-0.0076,1e-05,1.37224]
[1778875159689,54.4,79122.39,0.01,-0.00759,1e-05,1.37106]
[1778875164728,54.4,79126.85,0.01,-0.00757,1e-05,1.36698]
[1778875169759,54.4,79127.93,0.01,-0.00756,1e-05,1.36599]
[1778875174794,54.4,79126.19,0.01,-0.00756,1e-05,1.36629]
[1778875179831,54.4,79121.06,0.01,-0.00759,1e-05,1.37099]
[1778875184865,54.4,79116.15,0.01,-0.00762,1e-05,1.3755]
[1778875189904,54.4,79123.53,0.01,-0.00758,1e-05,1.36873]
[1778875193931,54.4,79100.97,0.01,-0.00771,1e-05,1.38952]
[1778875198972,54.4,79106.63,0.01,-0.00768,1e-05,1.38428]
[1778875203067,54.4,79131.4,0.01,-0.00753,1e-05,1.36154]
[1778875209054,54.4,79138.26,0.01,-0.00749,1e-05,1.35529]
[1778875214089,54.4,79136.71,0.01,-0.0075,1e-05,1.3567]
[1778875219124,54.4,79141.44,0.01,-0.00747,1e-05,1.35241]
[1778875224158,54.4,79140.22,0.01,-0.00748,1e-05,1.35351]
[1778875229192,54.4,79141.72,0.01,-0.00747,1e-05,1.35215]
[1778875234228,54.4,79155.38,0.01,-0.00739,1e-05,1.33855]
[1778875239263,54.4,79154.11,0.01,-0.00739,1e-05,1.33969]
[1778875244300,54.4,79164.5,0.01,-0.00734,1e-05,1.33037]
[1778875249336,54.4,79161.0,0.01,-0.00736,1e-05,1.33351]
[1778875254369,54.4,79155.64,0.01,-0.00739,1e-05,1.33832]
[1778875259405,54.4,79152.28,0.01,-0.00741,1e-05,1.34134]
[1778875264443,54.4,79152.38,0.01,-0.0074,1e-05,1.34125]
[1778875269481,54.4,79157.5,0.01,-0.00738,1e-05,1.33664]
[1778875274515,54.4,79158.14,0.01,-0.00737,1e-05,1.33607]
[1778875279552,54.4,79148.78,0.01,-0.00743,1e-05,1.34449]
[1778875284586,54.4,79158.77,0.01,-0.00737,1e-05,1.3355]
[1778875289620,54.4,79161.81,0.01,-0.00735,1e-05,1.33278]
[1778875292641,54.4,79135.11,0.01,-0.0075,1e-05,1.35559]
[1778875297675,54.4,79131.23,0.01,-0.00752,1e-05,1.35912]
[1778875302710,54.4,79141.62,0.01,-0.00746,1e-05,1.34969]
[1778875307746,54.4,79152.99,0.01,-0.00739,1e-05,1.33943]
[1778875312781,54.4,79144.41,0.01,-0.00744,1e-05,1.34716]
[1778875317816,54.4,79132.33,0.01,-0.00751,1e-05,1.35812]
[1778875322882,54.4,79135.56,0.01,-0.0075,1e-05,1.35518]
[1778875327891,54.4,79143.79,0.01,-0.00745,1e-05,1.34772]
[1778875332927,54.4,79143.12,0.01,-0.00745,1e-05,1.34833]
[1778875337962,54.4,79146.72,0.01,-0.00743,1e-05,1.34508]
[1778875342997,54.4,79141.97,0.01,-0.00746,1e-05,1.34937]
[1778875348032,54.4,79145.9,0.01,-0.00744,1e-05,1.34582]
[1778875353068,54.4,79144.94,0.01,-0.00743,1e-05,1.34541]
[1778875358102,54.4,79144.13,0.01,-0.00744,1e-05,1.34614]
[1778875363137,54.4,79143.26,0.01,-0.00744,1e-05,1.34693]
[1778875368172,54.4,79150.68,0.01,-0.0074,1e-05,1.34023]
[1778875374284,54.4,79150.57,0.01,-0.0074,1e-05,1.34033]
[1778875380259,54.4,79147.66,0.01,-0.00742,1e-05,1.34295]
[1778875385297,54.4,79135.74,0.01,-0.00749,1e-05,1.35374]
[1778875390331,54.4,79131.2,0.01,-0.00751,1e-05,1.35786]
[1778875395367,54.4,79133.86,0.01,-0.0075,1e-05,1.35544]
[1778875400402,54.4,79135.73,0.01,-0.00749,1e-05,1.35375]
[1778875407450,54.4,79135.82,0.01,-0.00749,1e-05,1.35366]
[1778875412486,54.4,79138.15,0.01,-0.00747,1e-05,1.35027]
[1778875417525,54.4,79139.02,0.01,-0.00746,1e-05,1.34948]
[1778875422556,54.4,79148.63,0.01,-0.00741,1e-05,1.34081]
[1778875427591,54.4,79152.28,0.01,-0.00739,1e-05,1.33752]
[1778875433634,54.4,79149.61,0.01,-0.0074,1e-05,1.33992]
[1778875438668,54.4,79143.84,0.01,-0.00743,1e-05,1.34512]
[1778875443704,54.4,79139.77,0.01,-0.00746,1e-05,1.3488]
[1778875448745,54.4,79141.14,0.01,-0.00745,1e-05,1.34756]
[1778875453777,54.4,79143.61,0.01,-0.00743,1e-05,1.34533]
[1778875457804,54.4,79125.57,0.01,-0.00754,1e-05,1.36171]
[1778875462839,54.4,79125.89,0.01,-0.00754,1e-05,1.36141]
[1778875467878,54.4,79128.48,0.01,-0.00752,1e-05,1.35905]
[1778875472914,54.4,79119.5,0.01,-0.00757,1e-05,1.36596]
[1778875477948,54.4,79123.95,0.01,-0.00754,1e-05,1.3619]
[1778875483988,54.4,79130.36,0.01,-0.0075,1e-05,1.35606]
[1778875489031,54.4,79134.0,0.01,-0.00748,1e-05,1.35275]
[1778875494059,54.4,79138.13,0.01,-0.00746,1e-05,1.34901]
[1778875499094,54.4,79145.0,0.01,-0.00742,1e-05,1.3428]
[1778875504129,54.4,79145.4,0.01,-0.00742,1e-05,1.34244]
[1778875509180,54.4,79136.11,0.01,-0.00747,1e-05,1.35084]
[1778875514216,54.4,79128.0,0.01,-0.00752,1e-05,1.35821]
[1778875519256,54.4,79123.22,0.01,-0.00755,1e-05,1.36256]
[1778875524286,54.4,79111.91,0.01,-0.00761,1e-05,1.37292]
[1778875528313,54.4,79090.8,0.01,-0.00774,1e-05,1.39243]
[1778875533348,54.4,79091.73,0.01,-0.00773,1e-05,1.39026]
[1778875538383,54.4,79089.83,0.01,-0.00774,1e-05,1.39203]
[1778875542412,54.4,79069.48,0.01,-0.00786,1e-05,1.41105]
[1778875547446,54.4,79065.68,0.01,-0.00788,1e-05,1.41463]
[1778875552484,54.4,79049.51,0.01,-0.00798,1e-05,1.42994]
[1778875557518,54.4,79042.03,0.01,-0.00803,1e-05,1.43706]
[1778875562554,54.4,79063.14,0.01,-0.0079,1e-05,1.41703]
[1778875567589,54.4,79064.09,0.01,-0.00789,1e-05,1.41613]
[1778875572626,54.4,79064.57,0.01,-0.00789,1e-05,1.41568]
[1778875577661,54.4,79075.93,0.01,-0.00782,1e-05,1.405]
[1778875582697,54.4,79077.67,0.01,-0.00781,1e-05,1.40337]
[1778875587732,54.4,79099.03,0.01,-0.00768,1e-05,1.3835]
[1778875592767,54.4,79099.05,0.01,-0.00768,1e-05,1.38218]
[1778875597802,54.4,79098.88,0.01,-0.00768,1e-05,1.38233]
[1778875602837,54.4,79107.42,0.01,-0.00763,1e-05,1.37446]
[1778875607872,54.4,79108.82,0.01,-0.00762,1e-05,1.37317]
[1778875612907,54.4,79110.07,0.01,-0.00761,1e-05,1.37202]
[1778875617942,54.4,79118.96,0.01,-0.00756,1e-05,1.36388]
[1778875622980,54.4,79124.34,0.01,-0.00753,1e-05,1.35897]
[1778875628018,54.4,79115.99,0.01,-0.00758,1e-05,1.36659]
[1778875633052,54.4,79112.39,0.01,-0.0076,1e-05,1.36989]
[1778875638087,54.4,79109.4,0.01,-0.00761,1e-05,1.37264]
[1778875643123,54.4,79114.33,0.01,-0.00758,1e-05,1.36811]
[1778875645135,54.4,79089.82,0.01,-0.00773,1e-05,1.39073]
[1778875649163,54.4,79068.46,0.01,-0.00786,1e-05,1.41069]
[1778875654202,54.4,79082.05,0.01,-0.00777,1e-05,1.39665]
[1778875659236,54.4,79091.13,0.01,-0.00772,1e-05,1.38821]
[1778875664272,54.4,79094.8,0.01,-0.00769,1e-05,1.3848]
[1778875669307,54.4,79101.51,0.01,-0.00765,1e-05,1.3786]
[1778875674341,54.4,79111.01,0.01,-0.0076,1e-05,1.36987]
[1778875680385,54.4,79123.02,0.01,-0.00753,1e-05,1.35888]
[1778875685418,54.4,79122.36,0.01,-0.00753,1e-05,1.35949]
[1778875692470,54.4,79122.0,0.01,-0.00753,1e-05,1.35981]
[1778875697505,54.4,79118.52,0.01,-0.00755,1e-05,1.36299]
[1778875702540,54.4,79119.14,0.01,-0.00755,1e-05,1.36242]
[1778875707575,54.4,79124.5,0.01,-0.00752,1e-05,1.35754]
[1778875712612,54.4,79118.65,0.01,-0.00755,1e-05,1.36158]
[1778875717646,54.4,79112.32,0.01,-0.00758,1e-05,1.36737]
[1778875722680,54.4,79113.3,0.01,-0.00758,1e-05,1.36647]
[1778875727716,54.4,79113.77,0.01,-0.00757,1e-05,1.36604]
[1778875733757,54.4,79118.76,0.01,-0.00754,1e-05,1.36148]
[1778875738792,54.4,79122.47,0.01,-0.00752,1e-05,1.3581]
[1778875743827,54.4,79101.3,0.01,-0.00765,1e-05,1.3775]
[1778875748862,54.4,79092.95,0.01,-0.0077,1e-05,1.38521]
[1778875753897,54.4,79087.96,0.01,-0.00773,1e-05,1.38984]
[1778875758933,54.4,79094.28,0.01,-0.00769,1e-05,1.38398]
[1778875763968,54.4,79094.85,0.01,-0.00769,1e-05,1.38345]
[1778875769003,54.4,79092.56,0.01,-0.0077,1e-05,1.38557]
[1778875775045,54.4,79091.64,0.01,-0.0077,1e-05,1.38512]
[1778875780080,54.4,79079.16,0.01,-0.00777,1e-05,1.39672]
[1778875785117,54.4,79085.38,0.01,-0.00774,1e-05,1.39093]
[1778875790151,54.4,79082.21,0.01,-0.00775,1e-05,1.39388]
[1778875795185,54.4,79081.13,0.01,-0.00776,1e-05,1.39489]
[1778875800222,54.4,79082.39,0.01,-0.00775,1e-05,1.39371]
[1778875805259,54.4,79070.56,0.01,-0.00782,1e-05,1.40476]
[1778875808303,54.4,79090.06,0.01,-0.00771,1e-05,1.38659]
[1778875813319,54.4,79084.92,0.01,-0.00774,1e-05,1.39136]
[1778875818351,54.4,79085.11,0.01,-0.00774,1e-05,1.39118]
[1778875823385,54.4,79085.15,0.01,-0.00774,1e-05,1.39114]
[1778875828425,54.4,79082.1,0.01,-0.00776,1e-05,1.39398]
[1778875833455,54.4,79074.58,0.01,-0.00779,1e-05,1.39969]
[1778875838490,54.4,79066.87,0.01,-0.00784,1e-05,1.40691]
[1778875843525,54.4,79070.88,0.01,-0.00782,1e-05,1.40315]
[1778875848561,54.4,79081.08,0.01,-0.00775,1e-05,1.39362]
[1778875853595,54.4,79084.13,0.01,-0.00774,1e-05,1.39078]
[1778875858631,54.4,79079.91,0.01,-0.00776,1e-05,1.39471]
[1778875863667,54.4,79067.03,0.01,-0.00784,1e-05,1.40676]
[1778875868701,54.4,79053.86,0.01,-0.00792,1e-05,1.41916]
[1778875873736,54.4,79067.82,0.01,-0.00783,1e-05,1.40602]
[1778875878771,54.4,79066.62,0.01,-0.00784,1e-05,1.40714]
[1778875883810,54.4,79065.14,0.01,-0.00785,1e-05,1.40853]
[1778875888843,54.4,79068.28,0.01,-0.00783,1e-05,1.40558]
[1778875893878,54.4,79071.02,0.01,-0.00781,1e-05,1.4017]
[1778875898912,54.4,79073.05,0.01,-0.0078,1e-05,1.3998]
[1778875903947,54.4,79065.53,0.01,-0.00784,1e-05,1.40685]
[1778875908982,54.4,79059.77,0.01,-0.00788,1e-05,1.41226]
[1778875914017,54.4,79052.3,0.01,-0.00792,1e-05,1.41931]
[1778875919052,54.4,79058.77,0.01,-0.00788,1e-05,1.4132]
[1778875924088,54.4,79062.47,0.01,-0.00786,1e-05,1.40972]
[1778875929125,54.4,79064.38,0.01,-0.00785,1e-05,1.40793]
[1778875934157,54.4,79068.71,0.01,-0.00782,1e-05,1.40386]
[1778875939192,54.4,79071.23,0.01,-0.00781,1e-05,1.4015]
[1778875944237,54.4,79073.61,0.01,-0.00779,1e-05,1.39928]
[1778875949272,54.4,79082.47,0.01,-0.00774,1e-05,1.39102]
[1778875954311,54.4,79076.31,0.01,-0.00777,1e-05,1.39544]
[1778875959345,54.4,79087.77,0.01,-0.0077,1e-05,1.38479]
[1778875964380,54.4,79089.77,0.01,-0.00769,1e-05,1.38294]
[1778875969415,54.4,79088.24,0.01,-0.0077,1e-05,1.38436]
[1778875974451,54.4,79088.31,0.01,-0.0077,1e-05,1.38429]
[1778875979485,54.4,79087.94,0.01,-0.0077,1e-05,1.38464]
[1778875984521,54.4,79087.59,0.01,-0.0077,1e-05,1.38496]
[1778875989559,54.4,79090.37,0.01,-0.00768,1e-05,1.38239]
[1778875994594,54.4,79089.73,0.01,-0.00769,1e-05,1.38298]
[1778875999629,54.4,79089.3,0.01,-0.00769,1e-05,1.38338]
[1778876005669,54.4,79088.99,0.01,-0.00769,1e-05,1.38366]
[1778876010705,54.4,79102.77,0.01,-0.00761,1e-05,1.37096]
[1778876015739,54.4,79104.64,0.01,-0.00759,1e-05,1.36794]
[1778876020775,54.4,79104.71,0.01,-0.00759,1e-05,1.36788]
[1778876025810,54.4,79102.72,0.01,-0.0076,1e-05,1.36971]
[1778876030844,54.4,79096.69,0.01,-0.00764,1e-05,1.37525]
[1778876035879,54.4,79096.84,0.01,-0.00764,1e-05,1.37511]
[1778876040914,54.4,79091.55,0.01,-0.00767,1e-05,1.37999]
[1778876045949,54.4,79084.2,0.01,-0.00771,1e-05,1.3868]
[1778876050986,54.4,79077.52,0.01,-0.00775,1e-05,1.39301]
[1778876056020,54.4,79086.84,0.01,-0.0077,1e-05,1.38435]
[1778876061054,54.4,79088.55,0.01,-0.00769,1e-05,1.38277]
[1778876066090,54.4,79092.53,0.01,-0.00766,1e-05,1.37909]
[1778876072132,54.4,79091.71,0.01,-0.00766,1e-05,1.37854]
[1778876077168,54.4,79090.78,0.01,-0.00767,1e-05,1.3794]
[1778876082202,54.4,79089.39,0.01,-0.00768,1e-05,1.38069]
[1778876087237,54.4,79088.89,0.01,-0.00768,1e-05,1.38115]
[1778876094286,54.4,79088.32,0.01,-0.00768,1e-05,1.38168]
[1778876099384,54.4,79087.9,0.01,-0.00769,1e-05,1.38206]
[1778876105364,54.4,79086.6,0.01,-0.00769,1e-05,1.38327]
[1778876110399,54.4,79086.66,0.01,-0.00769,1e-05,1.38321]
[1778876116442,54.4,79086.67,0.01,-0.00769,1e-05,1.3832]
[1778876121476,54.4,79085.62,0.01,-0.0077,1e-05,1.38417]
[1778876126514,54.4,79086.12,0.01,-0.0077,1e-05,1.38371]
[1778876131547,54.4,79085.58,0.01,-0.00769,1e-05,1.38291]
[1778876136580,54.4,79085.99,0.01,-0.00769,1e-05,1.38253]
[1778876141615,54.4,79085.65,0.01,-0.00769,1e-05,1.38284]
[1778876149736,54.4,79085.75,0.01,-0.00769,1e-05,1.38275]
[1778876155714,54.4,79079.4,0.01,-0.00773,1e-05,1.38864]
[1778876160754,54.4,79076.1,0.01,-0.00775,1e-05,1.39171]
[1778876165787,54.4,79089.94,0.01,-0.00767,1e-05,1.37888]
[1778876171829,54.4,79089.85,0.01,-0.00767,1e-05,1.37896]
[1778876176868,54.4,79085.25,0.01,-0.00769,1e-05,1.38321]
[1778876182910,54.4,79083.21,0.01,-0.00771,1e-05,1.3851]
[1778876187945,54.4,79082.61,0.01,-0.00771,1e-05,1.38566]
[1778876192981,54.4,79074.53,0.01,-0.00775,1e-05,1.39186]
[1778876198015,54.4,79074.18,0.01,-0.00775,1e-05,1.39218]
[1778876203051,54.4,79073.23,0.01,-0.00776,1e-05,1.39307]
[1778876208085,54.4,79072.67,0.01,-0.00776,1e-05,1.39359]
[1778876213120,54.4,79072.57,0.01,-0.00776,1e-05,1.39368]
[1778876218155,54.4,79074.19,0.01,-0.00775,1e-05,1.39217]
[1778876223191,54.4,79069.58,0.01,-0.00778,1e-05,1.39647]
[1778876228226,54.4,79072.63,0.01,-0.00776,1e-05,1.39363]
[1778876233260,54.4,79081.14,0.01,-0.00771,1e-05,1.38571]
[1778876238295,54.4,79081.88,0.01,-0.00771,1e-05,1.38503]
[1778876243330,54.4,79081.42,0.01,-0.00771,1e-05,1.38546]
[1778876248366,54.4,79083.83,0.01,-0.0077,1e-05,1.38322]
[1778876253399,54.4,79088.26,0.01,-0.00766,1e-05,1.37782]
[1778876259444,54.4,79088.37,0.01,-0.00766,1e-05,1.37772]
[1778876264477,54.4,79088.34,0.01,-0.00766,1e-05,1.37775]
[1778876269512,54.4,79087.8,0.01,-0.00766,1e-05,1.37825]
[1778876274547,54.4,79087.0,0.01,-0.00767,1e-05,1.37899]
[1778876279582,54.4,79086.65,0.01,-0.00767,1e-05,1.37931]
[1778876284619,54.4,79086.38,0.01,-0.00767,1e-05,1.37956]
[1778876289654,54.4,79094.29,0.01,-0.00763,1e-05,1.37227]
[1778876295768,54.4,79092.59,0.01,-0.00764,1e-05,1.37383]
[1778876301737,54.4,79091.73,0.01,-0.00764,1e-05,1.37462]
[1778876306785,54.4,79091.52,0.01,-0.00764,1e-05,1.37482]
[1778876308790,54.4,79108.1,0.01,-0.00755,1e-05,1.35961]
[1778876313884,54.4,79114.88,0.01,-0.0075,1e-05,1.35215]
[1778876318918,54.4,79117.81,0.01,-0.00748,1e-05,1.34949]
[1778876323952,54.4,79113.25,0.01,-0.00751,1e-05,1.35363]
[1778876328987,54.4,79113.11,0.01,-0.00751,1e-05,1.35376]
[1778876334024,54.4,79112.76,0.01,-0.00751,1e-05,1.35408]
[1778876339061,54.4,79113.49,0.01,-0.00751,1e-05,1.35341]
[1778876344095,54.4,79112.13,0.01,-0.00751,1e-05,1.35465]
[1778876349130,54.4,79111.99,0.01,-0.00752,1e-05,1.35478]
[1778876354165,54.4,79103.97,0.01,-0.00756,1e-05,1.36209]
[1778876359200,54.4,79101.37,0.01,-0.00758,1e-05,1.36447]
[1778876365242,54.4,79101.41,0.01,-0.00758,1e-05,1.36443]
[1778876371284,54.4,79100.98,0.01,-0.00757,1e-05,1.36354]
[1778876376319,54.4,79097.14,0.01,-0.0076,1e-05,1.36705]
[1778876379340,54.4,79094.25,0.01,-0.00761,1e-05,1.36971]
[1778876381354,54.4,79094.34,0.01,-0.00761,1e-05,1.36962]
[1778876386454,54.4,79098.38,0.01,-0.00759,1e-05,1.36592]
[1778876392432,54.4,79089.63,0.01,-0.00764,1e-05,1.37396]
[1778876397466,54.4,79086.19,0.01,-0.00766,1e-05,1.37713]
[1778876402502,54.4,79084.73,0.01,-0.00767,1e-05,1.37848]
[1778876407536,54.4,79073.66,0.01,-0.00774,1e-05,1.38873]
[1778876412572,54.4,79070.93,0.01,-0.00775,1e-05,1.39127]
[1778876417606,54.4,79064.7,0.01,-0.00779,1e-05,1.39708]
[1778876422642,54.4,79059.92,0.01,-0.00782,1e-05,1.40156]
[1778876427679,54.4,79061.67,0.01,-0.00781,1e-05,1.39992]
[1778876433721,54.4,79064.89,0.01,-0.00778,1e-05,1.39559]
[1778876436741,54.4,79044.7,0.01,-0.0079,1e-05,1.41455]
[1778876441777,54.4,79042.08,0.01,-0.00792,1e-05,1.41702]
[1778876446877,54.4,79037.85,0.01,-0.00795,1e-05,1.42103]
[1778876452855,54.4,79031.49,0.01,-0.00798,1e-05,1.42706]
[1778876457891,54.4,79029.96,0.01,-0.00799,1e-05,1.42852]
[1778876462924,54.4,79031.47,0.01,-0.00798,1e-05,1.42708]
[1778876467961,54.4,79038.81,0.01,-0.00794,1e-05,1.42012]
[1778876472996,54.4,79033.4,0.01,-0.00797,1e-05,1.42525]
[1778876478032,54.4,79034.9,0.01,-0.00796,1e-05,1.42382]
[1778876483070,54.4,79033.78,0.01,-0.00797,1e-05,1.42489]
[1778876488102,54.4,79031.13,0.01,-0.00799,1e-05,1.42741]
[1778876493141,54.4,79030.24,0.01,-0.00798,1e-05,1.42692]
[1778876498175,54.4,79031.51,0.01,-0.00798,1e-05,1.42571]
[1778876503212,54.4,79031.8,0.01,-0.00798,1e-05,1.42543]
[1778876508248,54.4,79040.06,0.01,-0.00792,1e-05,1.4176]
[1778876513283,54.4,79047.06,0.01,-0.00788,1e-05,1.41099]
[1778876518318,54.4,79047.35,0.01,-0.00788,1e-05,1.41072]
[1778876523353,54.4,79047.2,0.01,-0.00788,1e-05,1.41086]
[1778876528391,54.4,79045.96,0.01,-0.00789,1e-05,1.41203]
[1778876533424,54.4,79052.15,0.01,-0.00785,1e-05,1.4062]
[1778876538459,54.4,79057.85,0.01,-0.00782,1e-05,1.40086]
[1778876543494,54.4,79061.33,0.01,-0.0078,1e-05,1.3976]
[1778876548529,54.4,79066.98,0.01,-0.00776,1e-05,1.39233]
[1778876553564,54.4,79071.19,0.01,-0.00773,1e-05,1.3871]
[1778876558599,54.4,79075.13,0.01,-0.00771,1e-05,1.38344]
[1778876563634,54.4,79072.89,0.01,-0.00772,1e-05,1.38552]
[1778876568673,54.4,79079.28,0.01,-0.00768,1e-05,1.3796]
[1778876573710,54.4,79080.82,0.01,-0.00767,1e-05,1.37818]
[1778876579750,54.4,79082.99,0.01,-0.00766,1e-05,1.37617]
[1778876584786,54.4,79084.6,0.01,-0.00765,1e-05,1.37469]
[1778876589821,54.4,79083.14,0.01,-0.00766,1e-05,1.37604]
[1778876594855,54.4,79084.83,0.01,-0.00765,1e-05,1.37448]
[1778876599890,54.4,79092.07,0.01,-0.0076,1e-05,1.36782]
[1778876604926,54.4,79091.13,0.01,-0.00761,1e-05,1.36868]
[1778876610968,54.4,79090.35,0.01,-0.00761,1e-05,1.3694]
[1778876616002,54.4,79089.34,0.01,-0.00761,1e-05,1.36903]
[1778876621043,54.4,79088.66,0.01,-0.00762,1e-05,1.36965]
[1778876626073,54.4,79088.55,0.01,-0.00762,1e-05,1.36975]
[1778876631107,54.4,79087.13,0.01,-0.00763,1e-05,1.37106]
[1778876636142,54.4,79087.54,0.01,-0.00762,1e-05,1.37068]
[1778876641178,54.4,79091.15,0.01,-0.0076,1e-05,1.36737]
[1778876646213,54.4,79079.42,0.01,-0.00767,1e-05,1.37817]
[1778876651247,54.4,79069.42,0.01,-0.00773,1e-05,1.38743]
[1778876656282,54.4,79080.95,0.01,-0.00766,1e-05,1.37676]
[1778876661321,54.4,79076.54,0.01,-0.00769,1e-05,1.38083]
[1778876666354,54.4,79078.07,0.01,-0.00768,1e-05,1.37942]
[1778876674466,54.4,79079.76,0.01,-0.00766,1e-05,1.37655]
[1778876680452,54.4,79070.6,0.01,-0.00772,1e-05,1.38503]
[1778876685543,54.4,79072.87,0.01,-0.0077,1e-05,1.38292]
[1778876691530,54.4,79073.16,0.01,-0.0077,1e-05,1.38266]
[1778876697573,54.4,79071.57,0.01,-0.00771,1e-05,1.38413]
[1778876702607,54.4,79070.55,0.01,-0.00772,1e-05,1.38508]
[1778876707642,54.4,79072.27,0.01,-0.00771,1e-05,1.38348]
[1778876712677,54.4,79072.23,0.01,-0.00771,1e-05,1.38352]
[1778876717711,54.4,79072.96,0.01,-0.0077,1e-05,1.38284]
[1778876723753,54.4,79073.39,0.01,-0.0077,1e-05,1.38244]
[1778876729795,54.4,79067.46,0.01,-0.00774,1e-05,1.38795]
[1778876735893,54.4,79067.82,0.01,-0.00773,1e-05,1.3863]
[1778876742886,54.4,79068.18,0.01,-0.00773,1e-05,1.38597]
[1778876747923,54.4,79062.0,0.01,-0.00776,1e-05,1.39172]
[1778876752957,54.4,79057.85,0.01,-0.00779,1e-05,1.39559]
[1778876757992,54.4,79057.12,0.01,-0.00779,1e-05,1.39627]
[1778876763028,54.4,79054.84,0.01,-0.00781,1e-05,1.3984]
[1778876768063,54.4,79053.51,0.01,-0.00781,1e-05,1.39965]
[1778876774106,54.4,79051.98,0.01,-0.00782,1e-05,1.40108]
[1778876775334,54.4,79051.98,0.01,-0.00782,1e-05,1.40108]
[1778876775412,54.46,79051.23,0.01,-0.00788,1e-05,1.41025]
[1778876781154,54.74,79055.0,0.01,-0.00812,1e-05,1.44787]
[1778876786243,54.76,79060.04,0.01,-0.00811,1e-05,1.4469]
[1778876789357,54.82,79069.07,0.01,-0.00811,1e-05,1.44683]
[1778876789393,54.82,79073.85,0.01,-0.00809,1e-05,1.44305]
[1778876795253,54.9,79077.58,0.01,-0.00813,1e-05,1.44965]
[1778876798483,54.96,79079.59,0.01,-0.00817,1e-05,1.45607]
[1778876798487,54.96,79079.52,0.01,-0.00818,1e-05,1.45689]
[1778876801385,54.97,79079.38,0.01,-0.00819,1e-05,1.45851]
[1778876801486,54.97,79078.88,0.01,-0.00819,1e-05,1.45929]
[1778876807336,54.99,79077.91,0.01,-0.00821,1e-05,1.462]
[1778876812371,55.0,79078.53,0.01,-0.00822,1e-05,1.46287]
[1778876814346,55.0,79079.42,0.01,-0.00821,1e-05,1.4623]
[1778876814447,55.05,79079.68,0.01,-0.00826,1e-05,1.46934]
[1778876820427,55.32,79080.78,0.01,-0.00851,1e-05,1.50938]
[1778876825464,55.52,79080.19,0.01,-0.00872,1e-05,1.54164]
[1778876831505,55.77,79079.97,0.01,-0.00897,1e-05,1.57943]
[1778876836595,55.95,79079.89,0.01,-0.00915,1e-05,1.6078]
[1778876842587,56.0,79075.45,0.01,-0.00923,1e-05,1.6203]
[1778876847622,56.01,79071.36,0.01,-0.00928,1e-05,1.62702]
[1778876852655,56.03,79071.36,0.01,-0.00928,1e-05,1.62802]
[1778876857690,56.05,79072.68,0.01,-0.00929,1e-05,1.62909]
[1778876862730,56.06,79068.43,0.01,-0.00933,1e-05,1.63583]
[1778876867760,56.08,79072.7,0.01,-0.00932,1e-05,1.63373]
[1778876872795,56.09,79073.15,0.01,-0.00933,1e-05,1.63557]
[1778876878838,56.11,79073.94,0.01,-0.00934,1e-05,1.63747]
[1778876883872,56.12,79075.1,0.01,-0.00935,1e-05,1.63851]
[1778876888910,56.14,79072.7,0.01,-0.00938,1e-05,1.64317]
[1778876893943,56.15,79075.03,0.01,-0.00938,1e-05,1.64291]
[1778876898977,56.16,79073.99,0.01,-0.0094,1e-05,1.64613]
[1778876904064,56.18,79078.84,0.01,-0.00938,1e-05,1.64371]
[1778876911062,56.2,79078.49,0.01,-0.0094,1e-05,1.64558]
[1778876916096,56.21,79080.5,0.01,-0.0094,1e-05,1.64561]
[1778876921131,56.22,79080.89,0.01,-0.00941,1e-05,1.64728]
[1778876926166,56.24,79083.63,0.01,-0.0094,1e-05,1.64651]
[1778876931201,56.25,79082.68,0.01,-0.00942,1e-05,1.64953]
[1778876938251,56.27,79081.66,0.01,-0.00945,1e-05,1.65344]
[1778876943285,56.28,79089.99,0.01,-0.00941,1e-05,1.64687]
[1778876948320,56.29,79097.9,0.01,-0.00937,1e-05,1.6409]
[1778876953356,56.31,79093.83,0.01,-0.00941,1e-05,1.64726]
[1778876958390,56.32,79091.89,0.01,-0.00943,1e-05,1.65142]
[1778876963425,56.34,79091.7,0.01,-0.00945,1e-05,1.65377]
[1778876965657,56.34,79091.71,0.01,-0.00945,1e-05,1.65419]
[1778876965673,56.34,79094.23,0.01,-0.00944,1e-05,1.652]
[1778876971482,56.43,79103.0,0.01,-0.00946,1e-05,1.65572]
[1778876976517,56.44,79104.71,0.01,-0.00947,1e-05,1.65612]
[1778876981551,56.51,79101.49,0.01,-0.00955,1e-05,1.66916]
[1778876986586,56.54,79103.74,0.01,-0.00957,1e-05,1.6726]
[1778876991628,56.58,79109.44,0.01,-0.00957,1e-05,1.67238]
[1778876996661,56.59,79122.77,0.01,-0.00949,1e-05,1.66058]
[1778876997299,56.59,79122.77,0.01,-0.00949,1e-05,1.66058]
[1778876997726,56.59,79122.77,0.01,-0.00949,1e-05,1.66058]
[1778877005799,56.64,79133.29,0.01,-0.00947,1e-05,1.65675]
[1778877005899,56.66,79140.64,0.01,-0.00944,1e-05,1.65337]
[1778877006758,56.66,79140.64,0.01,-0.00944,1e-05,1.65337]
[1778877006896,56.69,79142.02,0.01,-0.00946,1e-05,1.65608]
[1778877008752,56.71,79119.24,0.01,-0.00964,1e-05,1.68381]
[1778877009754,56.72,79091.14,0.01,-0.00985,1e-05,1.71405]
[1778877014793,56.73,79086.6,0.01,-0.00989,1e-05,1.72012]
[1778877019822,56.74,79094.9,0.01,-0.00984,1e-05,1.71294]
[1778877021382,56.74,79092.02,0.01,-0.00986,1e-05,1.71632]
[1778877021836,56.74,79091.07,0.01,-0.00987,1e-05,1.71766]
[1778877023768,56.74,79090.93,0.01,-0.00987,1e-05,1.71814]
[1778877023857,56.74,79089.13,0.01,-0.00989,1e-05,1.72037]
[1778877028887,56.75,79085.57,0.01,-0.00992,1e-05,1.72571]
[1778877033923,56.76,79092.98,0.01,-0.00987,1e-05,1.71791]
[1778877038956,56.77,79093.0,0.01,-0.00988,1e-05,1.71956]
[1778877042802,56.78,79094.68,0.01,-0.00988,1e-05,1.71877]
[1778877042985,56.78,79096.89,0.01,-0.00987,1e-05,1.71675]
[1778877048029,56.79,79099.09,0.01,-0.00986,1e-05,1.71608]
[1778877053065,56.8,79103.16,0.01,-0.00984,1e-05,1.7134]
[1778877058104,56.81,79102.3,0.01,-0.00986,1e-05,1.71592]
[1778877063149,56.82,79105.69,0.01,-0.00985,1e-05,1.71392]
[1778877066282,56.83,79106.63,0.01,-0.00985,1e-05,1.71388]
[1778877067177,56.83,79107.61,0.01,-0.00984,1e-05,1.71316]
[1778877069278,56.83,79109.11,0.01,-0.00983,1e-05,1.7122]
[1778877070201,56.84,79109.02,0.01,-0.00984,1e-05,1.71261]
[1778877075237,56.85,79110.41,0.01,-0.00984,1e-05,1.7127]
[1778877080270,56.86,79111.93,0.01,-0.00984,1e-05,1.71263]
[1778877085309,56.86,79114.06,0.01,-0.00983,1e-05,1.71189]
[1778877090345,56.88,79115.95,0.01,-0.00983,1e-05,1.7117]
[1778877095381,56.89,79116.4,0.01,-0.00983,1e-05,1.71121]
[1778877098401,56.89,79132.28,0.01,-0.00972,1e-05,1.69545]
[1778877103940,56.9,79134.84,0.01,-0.00971,1e-05,1.69409]
[1778877103993,56.9,79137.88,0.01,-0.00969,1e-05,1.69124]
[1778877109478,56.91,79132.35,0.01,-0.00975,1e-05,1.69904]
[1778877114421,56.92,79133.51,0.01,-0.00975,1e-05,1.69912]
[1778877114523,56.92,79133.74,0.01,-0.00975,1e-05,1.6992]
[1778877115965,56.92,79133.74,0.01,-0.00975,1e-05,1.6992]
[1778877116042,56.93,79133.74,0.01,-0.00975,1e-05,1.69953]
[1778877121562,56.94,79135.8,0.01,-0.00975,1e-05,1.6993]
[1778877126629,56.95,79136.35,0.01,-0.00975,1e-05,1.70033]
[1778877131633,56.96,79136.95,0.01,-0.00976,1e-05,1.70131]
[1778877136667,56.97,79135.36,0.01,-0.00978,1e-05,1.70458]
[1778877141703,56.98,79133.42,0.01,-0.00981,1e-05,1.70821]
[1778877146770,56.99,79131.72,0.01,-0.00983,1e-05,1.71158]
[1778877151771,57.0,79133.52,0.01,-0.00982,1e-05,1.70974]
[1778877156806,57.01,79131.4,0.01,-0.00984,1e-05,1.71357]
[1778877161842,57.02,79130.62,0.01,-0.00986,1e-05,1.71598]
[1778877165108,57.02,79129.47,0.01,-0.00987,1e-05,1.71782]
[1778877165193,57.02,79119.44,0.01,-0.00994,1e-05,1.72875]
[1778877170905,57.03,79112.31,0.01,-0.01001,1e-05,1.73805]
[1778877175940,57.04,79112.95,0.01,-0.01001,1e-05,1.73872]
[1778877180975,57.05,79117.02,0.01,-0.00999,1e-05,1.73571]
[1778877186010,57.06,79118.02,0.01,-0.00999,1e-05,1.73598]
[1778877191047,57.07,79118.63,0.01,-0.01,1e-05,1.73665]
[1778877194129,57.07,79128.47,0.01,-0.00993,1e-05,1.72673]
[1778877194172,57.07,79129.88,0.01,-0.00992,1e-05,1.72551]
[1778877200109,57.08,79134.45,0.01,-0.0099,1e-05,1.72235]
[1778877205145,57.09,79138.52,0.01,-0.00988,1e-05,1.7195]
[1778877212194,57.1,79136.22,0.01,-0.0099,1e-05,1.72238]
[1778877217229,57.11,79134.08,0.01,-0.00993,1e-05,1.72602]
[1778877222264,57.12,79120.74,0.01,-0.01003,1e-05,1.74147]
[1778877225993,57.13,79113.11,0.01,-0.01009,1e-05,1.75032]
[1778877226291,57.13,79113.21,0.01,-0.01009,1e-05,1.75044]
[1778877231326,57.13,79115.91,0.01,-0.01008,1e-05,1.74868]
[1778877236361,57.14,79117.05,0.01,-0.01008,1e-05,1.74861]
[1778877241401,57.15,79116.95,0.01,-0.01009,1e-05,1.74986]
[1778877247473,57.16,79117.32,0.01,-0.01009,1e-05,1.75082]
[1778877252474,57.16,79117.69,0.01,-0.0101,1e-05,1.75177]
[1778877258234,57.17,79117.93,0.01,-0.0101,1e-05,1.75219]
[1778877258291,57.17,79119.86,0.01,-0.01009,1e-05,1.75057]
[1778877263552,57.18,79120.03,0.01,-0.0101,1e-05,1.75173]
[1778877268587,57.19,79119.91,0.01,-0.01011,1e-05,1.75297]
[1778877274629,57.19,79119.98,0.01,-0.01011,1e-05,1.75266]
[1778877279663,57.2,79119.55,0.01,-0.01012,1e-05,1.75421]
[1778877285706,57.21,79118.29,0.01,-0.01013,1e-05,1.75684]
[1778877290740,57.22,79118.72,0.01,-0.01014,1e-05,1.75743]
[1778877295776,57.22,79118.88,0.01,-0.01014,1e-05,1.7583]
[1778877300814,57.23,79118.93,0.01,-0.01015,1e-05,1.75927]
[1778877302828,57.23,79118.81,0.01,-0.01015,1e-05,1.75981]
[1778877305848,57.23,79119.35,0.01,-0.01015,1e-05,1.75983]
[1778877310460,57.24,79111.58,0.01,-0.01021,1e-05,1.76879]
[1778877310883,57.24,79105.75,0.01,-0.01026,1e-05,1.77544]
[1778877315918,57.25,79107.73,0.01,-0.01025,1e-05,1.77417]
[1778877320953,57.25,79108.08,0.01,-0.01025,1e-05,1.77466]
[1778877325989,57.26,79095.7,0.01,-0.01035,1e-05,1.78894]
[1778877332397,57.26,79093.5,0.01,-0.01037,1e-05,1.79193]
[1778877332431,57.26,79097.59,0.01,-0.01033,1e-05,1.78622]
[1778877338072,57.27,79105.68,0.01,-0.01028,1e-05,1.77793]
[1778877343109,57.27,79110.01,0.01,-0.01025,1e-05,1.77416]
[1778877348143,57.26,79110.97,0.01,-0.01024,1e-05,1.77182]
[1778877350856,57.26,79111.18,0.01,-0.01023,1e-05,1.77085]
[1778877351166,57.26,79111.05,0.01,-0.01023,1e-05,1.77118]
[1778877352432,57.26,79111.05,0.01,-0.01023,1e-05,1.77118]
[1778877352455,57.26,79111.2,0.01,-0.01023,1e-05,1.7712]
[1778877358219,57.25,79111.89,0.01,-0.01022,1e-05,1.7688]
[1778877363256,57.24,79096.62,0.01,-0.01032,1e-05,1.78394]
[1778877368290,57.23,79093.6,0.01,-0.01033,1e-05,1.78529]
[1778877373324,57.22,79087.93,0.01,-0.01036,1e-05,1.78954]
[1778877378359,57.21,79086.2,0.01,-0.01036,1e-05,1.78952]
[1778877383394,57.2,79082.71,0.01,-0.01037,1e-05,1.79144]
[1778877388430,57.18,79074.81,0.01,-0.01042,1e-05,1.79818]
[1778877393466,57.17,79072.87,0.01,-0.01041,1e-05,1.79684]
[1778877398500,57.16,79072.86,0.01,-0.0104,1e-05,1.795]
[1778877404542,57.15,79070.96,0.01,-0.0104,1e-05,1.7949]
[1778877409577,57.14,79067.88,0.01,-0.01041,1e-05,1.79648]
[1778877414624,57.12,79066.88,0.01,-0.0104,1e-05,1.79546]
[1778877419660,57.11,79065.46,0.01,-0.0104,1e-05,1.79526]
[1778877425700,57.1,79064.14,0.01,-0.0104,1e-05,1.79464]
[1778877431766,57.09,79063.22,0.01,-0.01039,1e-05,1.7936]
[1778877438813,57.07,79061.76,0.01,-0.01038,1e-05,1.79285]
[1778877443849,57.06,79061.4,0.01,-0.01038,1e-05,1.79157]
[1778877448883,57.05,79060.64,0.01,-0.01037,1e-05,1.79074]
[1778877454925,57.04,79060.5,0.01,-0.01035,1e-05,1.78736]
[1778877459960,57.03,79060.35,0.01,-0.01034,1e-05,1.78592]
[1778877464996,57.02,79059.28,0.01,-0.01034,1e-05,1.78548]
[1778877470033,57.01,79058.84,0.01,-0.01033,1e-05,1.78437]
[1778877476075,57.0,79058.91,0.01,-0.01032,1e-05,1.78239]
[1778877481109,56.99,79059.08,0.01,-0.0103,1e-05,1.78064]
[1778877484130,56.99,79077.58,0.01,-0.01016,1e-05,1.75966]
[1778877489166,56.98,79083.88,0.01,-0.01011,1e-05,1.75158]
[1778877494203,56.97,79084.15,0.01,-0.0101,1e-05,1.74993]
[1778877499240,56.96,79085.96,0.01,-0.01008,1e-05,1.74664]
[1778877504272,56.95,79085.72,0.01,-0.01007,1e-05,1.74555]
[1778877509308,56.94,79084.28,0.01,-0.01007,1e-05,1.74576]
[1778877514342,56.94,79084.57,0.01,-0.01005,1e-05,1.74259]
[1778877519377,56.93,79097.81,0.01,-0.00995,1e-05,1.72722]
[1778877524412,56.92,79101.17,0.01,-0.00992,1e-05,1.72245]
[1778877529449,56.91,79103.64,0.01,-0.00989,1e-05,1.71863]
[1778877534483,56.91,79107.02,0.01,-0.00986,1e-05,1.71385]
[1778877539518,56.9,79108.82,0.01,-0.00984,1e-05,1.71075]
[1778877544554,56.89,79111.0,0.01,-0.00981,1e-05,1.70726]
[1778877549589,56.88,79109.83,0.01,-0.00981,1e-05,1.7073]
[1778877554626,56.88,79110.89,0.01,-0.0098,1e-05,1.70498]
[1778877559661,56.87,79100.5,0.01,-0.00987,1e-05,1.71497]
[1778877564694,56.87,79096.4,0.01,-0.0099,1e-05,1.71931]
[1778877569730,56.87,79094.36,0.01,-0.00991,1e-05,1.72148]
[1778877574764,56.87,79091.51,0.01,-0.00992,1e-05,1.72297]
[1778877579799,56.87,79090.61,0.01,-0.00993,1e-05,1.72393]
[1778877584836,56.87,79089.48,0.01,-0.00994,1e-05,1.72513]
[1778877589870,56.87,79088.29,0.01,-0.00994,1e-05,1.7264]
[1778877594905,56.87,79086.98,0.01,-0.00995,1e-05,1.72779]
[1778877600947,56.87,79083.98,0.01,-0.00998,1e-05,1.73099]
[1778877605984,56.87,79083.37,0.01,-0.00998,1e-05,1.73164]
[1778877611017,56.87,79083.69,0.01,-0.00998,1e-05,1.7313]
[1778877616052,56.87,79083.2,0.01,-0.00998,1e-05,1.73182]
[1778877621087,56.87,79083.88,0.01,-0.00998,1e-05,1.7311]
[1778877626123,56.87,79083.08,0.01,-0.00998,1e-05,1.73195]
[1778877631158,56.87,79082.09,0.01,-0.00998,1e-05,1.73147]
[1778877636193,56.87,79082.22,0.01,-0.00998,1e-05,1.73133]
[1778877641228,56.87,79082.1,0.01,-0.00998,1e-05,1.73146]
[1778877646262,56.87,79079.37,0.01,-0.01,1e-05,1.73438]
[1778877651298,56.87,79079.04,0.01,-0.01,1e-05,1.73473]
[1778877656333,56.87,79078.77,0.01,-0.01,1e-05,1.73502]
[1778877661373,56.87,79078.77,0.01,-0.01,1e-05,1.73502]
[1778877666407,56.87,79078.94,0.01,-0.01,1e-05,1.73483]
[1778877671445,56.87,79079.23,0.01,-0.01,1e-05,1.73453]
[1778877676481,56.87,79078.29,0.01,-0.01001,1e-05,1.73553]
[1778877681516,56.87,79069.18,0.01,-0.01007,1e-05,1.74529]
[1778877686552,56.87,79062.98,0.01,-0.01012,1e-05,1.75196]
[1778877691593,56.87,79052.36,0.01,-0.01019,1e-05,1.76188]
[1778877696622,56.87,79067.91,0.01,-0.01007,1e-05,1.74511]
[1778877701656,56.87,79064.86,0.01,-0.0101,1e-05,1.74839]
[1778877706690,56.87,79064.17,0.01,-0.0101,1e-05,1.74913]
[1778877711725,56.87,79064.84,0.01,-0.0101,1e-05,1.74841]
[1778877716760,56.87,79063.36,0.01,-0.01011,1e-05,1.75]
[1778877721795,56.87,79063.23,0.01,-0.01011,1e-05,1.75014]
[1778877726831,56.87,79061.61,0.01,-0.01012,1e-05,1.75189]
[1778877731866,56.87,79061.6,0.01,-0.01012,1e-05,1.7519]
[1778877736900,56.87,79061.65,0.01,-0.01012,1e-05,1.75184]
[1778877745963,56.87,79061.29,0.01,-0.01012,1e-05,1.75223]
[1778877752008,56.87,79060.32,0.01,-0.01012,1e-05,1.75173]
[1778877759055,56.87,79060.42,0.01,-0.01012,1e-05,1.75162]
[1778877765096,56.87,79060.28,0.01,-0.01012,1e-05,1.75177]
[1778877773153,56.87,79060.23,0.01,-0.01012,1e-05,1.75183]
[1778877781209,56.87,79059.97,0.01,-0.01012,1e-05,1.75211]
[1778877786244,56.87,79049.8,0.01,-0.0102,1e-05,1.7631]
[1778877791278,56.87,79052.22,0.01,-0.01018,1e-05,1.76048]
[1778877796313,56.87,79052.59,0.01,-0.01018,1e-05,1.76008]
[1778877801349,56.87,79049.61,0.01,-0.0102,1e-05,1.7633]
[1778877806383,56.87,79054.06,0.01,-0.01017,1e-05,1.75849]
[1778877811419,56.87,79057.14,0.01,-0.01014,1e-05,1.75361]
[1778877816455,56.87,79059.94,0.01,-0.01012,1e-05,1.75059]
[1778877822496,56.87,79062.23,0.01,-0.0101,1e-05,1.74813]
[1778877827532,56.87,79064.91,0.01,-0.01008,1e-05,1.74525]
[1778877833575,56.87,79066.59,0.01,-0.01007,1e-05,1.74344]
[1778877841630,56.87,79066.2,0.01,-0.01007,1e-05,1.74386]
[1778877846667,56.87,79064.19,0.01,-0.01008,1e-05,1.74602]
[1778877851703,56.87,79044.32,0.01,-0.01023,1e-05,1.76748]
[1778877856739,56.87,79042.42,0.01,-0.01024,1e-05,1.76955]
[1778877861773,56.87,79047.59,0.01,-0.01021,1e-05,1.76394]
[1778877866808,56.87,79049.51,0.01,-0.01019,1e-05,1.76186]
[1778877871843,56.87,79054.73,0.01,-0.01014,1e-05,1.75466]
[1778877876878,56.87,79054.63,0.01,-0.01015,1e-05,1.75477]
[1778877882921,56.87,79055.15,0.01,-0.01014,1e-05,1.75421]
[1778877887958,56.87,79052.57,0.01,-0.01016,1e-05,1.757]
[1778877893998,56.87,79046.78,0.01,-0.0102,1e-05,1.76326]
[1778877899032,56.87,79046.8,0.01,-0.0102,1e-05,1.76324]
[1778877904069,56.87,79038.35,0.01,-0.01026,1e-05,1.77241]
[1778877909104,56.87,79036.85,0.01,-0.01028,1e-05,1.77405]
[1778877914141,56.87,79046.06,0.01,-0.01021,1e-05,1.76404]
[1778877919175,56.87,79043.58,0.01,-0.01023,1e-05,1.76673]
[1778877924210,56.87,79029.66,0.01,-0.01033,1e-05,1.78189]
[1778877929245,56.87,79026.12,0.01,-0.01036,1e-05,1.78576]
[1778877934280,56.87,79025.55,0.01,-0.01035,1e-05,1.78482]
[1778877939315,56.87,79024.68,0.01,-0.01036,1e-05,1.78577]
[1778877944350,56.87,79026.86,0.01,-0.01034,1e-05,1.78339]
[1778877950392,56.87,79026.52,0.01,-0.01034,1e-05,1.78376]
[1778877955427,56.87,79026.35,0.01,-0.01034,1e-05,1.78395]
[1778877960463,56.87,79026.71,0.01,-0.01034,1e-05,1.78355]
[1778877965497,56.87,79027.24,0.01,-0.01034,1e-05,1.78297]
[1778877970532,56.87,79026.56,0.01,-0.01034,1e-05,1.78372]
[1778877976574,56.87,79014.8,0.01,-0.01043,1e-05,1.79662]
[1778877982617,56.87,79014.18,0.01,-0.01044,1e-05,1.7973]
[1778877987651,56.87,79021.73,0.01,-0.01038,1e-05,1.78901]
[1778877992686,56.87,79025.14,0.01,-0.01035,1e-05,1.7837]
[1778877997722,56.87,79040.03,0.01,-0.01024,1e-05,1.76747]
[1778878002757,56.87,79044.95,0.01,-0.0102,1e-05,1.76213]
[1778878007794,56.87,79047.88,0.01,-0.01018,1e-05,1.75896]
[1778878012828,56.87,79047.94,0.01,-0.01018,1e-05,1.7589]
[1778878017862,56.87,79045.6,0.01,-0.01019,1e-05,1.76143]
[1778878022897,56.87,79044.74,0.01,-0.0102,1e-05,1.76236]
[1778878027932,56.87,79043.29,0.01,-0.01021,1e-05,1.76393]
[1778878032967,56.87,79042.27,0.01,-0.01022,1e-05,1.76504]
[1778878038003,56.87,79041.2,0.01,-0.01023,1e-05,1.7662]
[1778878041027,56.87,79024.92,0.01,-0.01035,1e-05,1.78394]
[1778878047070,56.87,79027.73,0.01,-0.01033,1e-05,1.78087]
[1778878051097,56.87,79042.8,0.01,-0.01021,1e-05,1.76291]
[1778878056133,56.87,79047.94,0.01,-0.01017,1e-05,1.75734]
[1778878061167,56.87,79052.84,0.01,-0.01013,1e-05,1.75205]
[1778878066203,56.87,79056.03,0.01,-0.01011,1e-05,1.74862]
[1778878071238,56.87,79059.07,0.01,-0.01009,1e-05,1.74535]
[1778878076273,56.87,79057.3,0.01,-0.0101,1e-05,1.74725]
[1778878081308,56.87,79059.44,0.01,-0.01008,1e-05,1.74495]
[1778878087354,56.87,79061.97,0.01,-0.01007,1e-05,1.74223]
[1778878092389,56.87,79064.31,0.01,-0.01005,1e-05,1.73972]
[1778878097424,56.87,79066.4,0.01,-0.01003,1e-05,1.73748]
[1778878104473,56.87,79063.44,0.01,-0.01006,1e-05,1.74065]
[1778878111523,56.87,79068.48,0.01,-0.01001,1e-05,1.73372]
[1778878116557,56.87,79060.76,0.01,-0.01007,1e-05,1.74199]
[1778878121593,56.87,79061.12,0.01,-0.01006,1e-05,1.7416]
[1778878126633,56.87,79037.02,0.01,-0.01024,1e-05,1.76762]
[1778878127641,56.87,79020.66,0.01,-0.01036,1e-05,1.78547]
[1778878130666,56.87,78998.71,0.01,-0.01053,1e-05,1.80965]
[1778878134690,56.87,78979.58,0.01,-0.01067,1e-05,1.83094]
[1778878139725,56.87,78968.64,0.01,-0.01075,1e-05,1.84321]
[1778878144768,56.87,78967.28,0.01,-0.01077,1e-05,1.84474]
[1778878149811,56.87,78977.78,0.01,-0.01068,1e-05,1.83296]
[1778878154847,56.87,78979.83,0.01,-0.01067,1e-05,1.83066]
[1778878159883,56.87,78978.52,0.01,-0.01068,1e-05,1.83213]
[1778878164918,56.87,78989.62,0.01,-0.01059,1e-05,1.81974]
[1778878169952,56.87,78987.78,0.01,-0.01061,1e-05,1.82179]
[1778878174989,56.87,78987.39,0.01,-0.0106,1e-05,1.82063]
[1778878180027,56.87,79000.21,0.01,-0.01051,1e-05,1.80641]
[1778878185065,56.87,79003.6,0.01,-0.01048,1e-05,1.80266]
[1778878190097,56.87,79006.29,0.01,-0.01046,1e-05,1.79969]
[1778878195136,56.87,79016.63,0.01,-0.01038,1e-05,1.78832]
[1778878200167,56.87,79009.03,0.01,-0.01044,1e-05,1.79667]
[1778878205203,56.87,79012.58,0.01,-0.01041,1e-05,1.79277]
[1778878210242,56.87,79012.47,0.01,-0.01041,1e-05,1.79289]
[1778878215273,56.87,79016.83,0.01,-0.01038,1e-05,1.7881]
[1778878220308,56.87,79016.21,0.01,-0.01039,1e-05,1.78878]
[1778878226350,56.87,79017.62,0.01,-0.01037,1e-05,1.78723]
[1778878231385,56.87,79018.17,0.01,-0.01036,1e-05,1.78506]
[1778878236420,56.87,79019.72,0.01,-0.01035,1e-05,1.78336]
[1778878241455,56.87,79013.37,0.01,-0.0104,1e-05,1.79032]
[1778878246492,56.87,79006.9,0.01,-0.01045,1e-05,1.79744]
[1778878251526,56.87,79003.4,0.01,-0.01047,1e-05,1.8013]
[1778878256560,56.87,78997.12,0.01,-0.01052,1e-05,1.80824]
[1778878261598,56.87,78994.79,0.01,-0.01054,1e-05,1.81082]
[1778878266630,56.87,79002.72,0.01,-0.01048,1e-05,1.80205]
[1778878271670,56.87,79003.39,0.01,-0.01047,1e-05,1.80131]
[1778878276705,56.87,79000.3,0.01,-0.0105,1e-05,1.80472]
[1778878281739,56.87,79005.64,0.01,-0.01046,1e-05,1.79883]
[1778878286773,56.87,78996.03,0.01,-0.01053,1e-05,1.80945]
[1778878291811,56.87,79004.04,0.01,-0.01046,1e-05,1.79902]
[1778878296843,56.87,79004.87,0.01,-0.01045,1e-05,1.7981]
[1778878301879,56.87,79007.04,0.01,-0.01044,1e-05,1.79571]
[1778878306913,56.87,79003.13,0.01,-0.01047,1e-05,1.80002]
[1778878311948,56.87,78997.59,0.01,-0.01051,1e-05,1.80614]
[1778878316983,56.87,78998.37,0.01,-0.0105,1e-05,1.80528]
[1778878322018,56.87,79003.65,0.01,-0.01046,1e-05,1.79945]
[1778878328061,56.87,79013.1,0.01,-0.01039,1e-05,1.78905]
[1778878333099,56.87,79014.12,0.01,-0.01038,1e-05,1.78793]
[1778878338135,56.87,79012.19,0.01,-0.0104,1e-05,1.79005]
[1778878343169,56.87,79010.04,0.01,-0.01041,1e-05,1.79241]
[1778878348204,56.87,79007.66,0.01,-0.01043,1e-05,1.79503]
[1778878353239,56.87,79008.16,0.01,-0.01042,1e-05,1.7929]
[1778878358273,56.87,79007.12,0.01,-0.01043,1e-05,1.79405]
[1778878364316,56.87,79004.12,0.01,-0.01045,1e-05,1.79735]
[1778878369352,56.87,79004.15,0.01,-0.01045,1e-05,1.79732]
[1778878375393,56.87,79002.88,0.01,-0.01046,1e-05,1.79872]
[1778878380461,56.87,79001.98,0.01,-0.01047,1e-05,1.79971]
[1778878385466,56.87,79000.93,0.01,-0.01047,1e-05,1.80087]
[1778878390531,56.87,79000.09,0.01,-0.01048,1e-05,1.8018]
[1778878396539,56.87,79000.06,0.01,-0.01048,1e-05,1.80183]
[1778878401578,56.87,79007.69,0.01,-0.01042,1e-05,1.79342]
[1778878406619,56.87,79012.53,0.01,-0.01039,1e-05,1.7881]
[1778878411647,56.87,79018.48,0.01,-0.01033,1e-05,1.78001]
[1778878416682,56.87,79019.92,0.01,-0.01032,1e-05,1.77844]
[1778878421717,56.87,79023.78,0.01,-0.01029,1e-05,1.77423]
[1778878426757,56.87,79026.94,0.01,-0.01027,1e-05,1.77078]
[1778878431791,56.87,79029.39,0.01,-0.01025,1e-05,1.76812]
[1778878436824,56.87,79034.02,0.01,-0.01022,1e-05,1.76309]
[1778878441858,56.87,79039.72,0.01,-0.01018,1e-05,1.75691]
[1778878446892,56.87,79045.42,0.01,-0.01013,1e-05,1.75076]
[1778878451927,56.87,79051.73,0.01,-0.01009,1e-05,1.74396]
[1778878457969,56.87,79054.41,0.01,-0.01007,1e-05,1.74108]
[1778878463004,56.87,79058.87,0.01,-0.01004,1e-05,1.7363]
[1778878468043,56.87,79063.35,0.01,-0.01,1e-05,1.73151]
[1778878473076,56.87,79065.95,0.01,-0.00998,1e-05,1.7272]
[1778878478112,56.87,79067.3,0.01,-0.00997,1e-05,1.72576]
[1778878483145,56.87,79070.5,0.01,-0.00994,1e-05,1.72235]
[1778878488180,56.87,79069.53,0.01,-0.00995,1e-05,1.72338]
[1778878494226,56.87,79069.61,0.01,-0.00995,1e-05,1.72329]
[1778878501275,56.87,79071.12,0.01,-0.00994,1e-05,1.72169]
[1778878506309,56.87,79073.38,0.01,-0.00992,1e-05,1.71929]
[1778878511374,56.87,79073.86,0.01,-0.00992,1e-05,1.71878]
[1778878517386,56.87,79073.82,0.01,-0.00992,1e-05,1.71882]
[1778878522422,56.87,79060.86,0.01,-0.01001,1e-05,1.73263]
[1778878527457,56.87,79051.36,0.01,-0.01008,1e-05,1.74282]
[1778878532492,56.87,79050.0,0.01,-0.01008,1e-05,1.74273]
[1778878537526,56.87,79052.63,0.01,-0.01007,1e-05,1.73991]
[1778878542565,56.87,79065.58,0.01,-0.00997,1e-05,1.72605]
[1778878547602,56.87,79066.9,0.01,-0.00996,1e-05,1.72465]
[1778878552635,56.87,79067.5,0.01,-0.00996,1e-05,1.72401]
[1778878557671,56.87,79064.23,0.01,-0.00998,1e-05,1.72749]
[1778878559686,56.87,79064.36,0.01,-0.00998,1e-05,1.72735]
[1778878562705,56.87,79064.15,0.01,-0.00998,1e-05,1.72758]
[1778878567740,56.87,79066.55,0.01,-0.00996,1e-05,1.72502]
[1778878572776,56.87,79067.74,0.01,-0.00996,1e-05,1.72375]
[1778878577811,56.87,79068.75,0.01,-0.00995,1e-05,1.72268]
[1778878582845,56.87,79069.7,0.01,-0.00994,1e-05,1.72167]
[1778878588889,56.87,79070.53,0.01,-0.00994,1e-05,1.72078]
[1778878593922,56.87,79070.91,0.01,-0.00992,1e-05,1.71885]
[1778878598963,56.87,79071.34,0.01,-0.00992,1e-05,1.71839]
[1778878603994,56.87,79072.04,0.01,-0.00992,1e-05,1.71765]
[1778878609027,56.87,79072.87,0.01,-0.00991,1e-05,1.71676]
[1778878614062,56.87,79072.75,0.01,-0.00991,1e-05,1.71689]
[1778878619098,56.87,79072.45,0.01,-0.00991,1e-05,1.71721]
[1778878624132,56.87,79072.7,0.01,-0.00991,1e-05,1.71694]
[1778878629168,56.87,79072.85,0.01,-0.00991,1e-05,1.71679]
[1778878635209,56.87,79070.5,0.01,-0.00993,1e-05,1.71928]
[1778878640244,56.87,79068.78,0.01,-0.00994,1e-05,1.72111]
[1778878646289,56.87,79072.95,0.01,-0.00991,1e-05,1.71668]
[1778878651324,56.87,79078.64,0.01,-0.00986,1e-05,1.70912]
[1778878656356,56.87,79080.3,0.01,-0.00985,1e-05,1.70737]
[1778878661395,56.87,79081.19,0.01,-0.00984,1e-05,1.70643]
[1778878666433,56.87,79080.49,0.01,-0.00985,1e-05,1.70717]
[1778878671467,56.87,79079.44,0.01,-0.00986,1e-05,1.70828]
[1778878676502,56.87,79079.54,0.01,-0.00985,1e-05,1.70817]
[1778878682545,56.87,79075.8,0.01,-0.00988,1e-05,1.71213]
[1778878687579,56.87,79075.73,0.01,-0.00988,1e-05,1.7122]
[1778878692647,56.87,79074.58,0.01,-0.00989,1e-05,1.71342]
[1778878697649,56.87,79062.16,0.01,-0.00998,1e-05,1.72663]
[1778878702685,56.87,79060.87,0.01,-0.00999,1e-05,1.728]
[1778878707721,56.87,79064.82,0.01,-0.00996,1e-05,1.72379]
[1778878712787,56.87,79060.93,0.01,-0.00998,1e-05,1.7264]
[1778878717790,56.87,79071.82,0.01,-0.0099,1e-05,1.71482]
[1778878722824,56.87,79073.16,0.01,-0.00989,1e-05,1.7134]
[1778878727862,56.87,79074.92,0.01,-0.00988,1e-05,1.71153]
[1778878732897,56.87,79078.98,0.01,-0.00985,1e-05,1.70724]
[1778878737932,56.87,79076.41,0.01,-0.00987,1e-05,1.70995]
[1778878742965,56.87,79071.13,0.01,-0.00991,1e-05,1.71555]
[1778878748000,56.87,79070.64,0.01,-0.00991,1e-05,1.71607]
[1778878753071,56.87,79068.56,0.01,-0.00992,1e-05,1.71828]
[1778878759077,56.87,79067.21,0.01,-0.00993,1e-05,1.71971]
[1778878764112,56.87,79066.58,0.01,-0.00994,1e-05,1.72038]
[1778878769148,56.87,79062.96,0.01,-0.00996,1e-05,1.72424]
[1778878774184,56.87,79062.3,0.01,-0.00996,1e-05,1.7234]
[1778878780225,56.87,79063.11,0.01,-0.00995,1e-05,1.72254]
[1778878785294,56.87,79062.37,0.01,-0.00996,1e-05,1.72333]
[1778878791304,56.87,79061.39,0.01,-0.00997,1e-05,1.72437]
[1778878796337,56.87,79060.82,0.01,-0.00997,1e-05,1.72498]
[1778878803386,56.87,79062.14,0.01,-0.00996,1e-05,1.72358]
[1778878809428,56.87,79060.78,0.01,-0.00997,1e-05,1.72502]
[1778878814497,56.87,79060.78,0.01,-0.00997,1e-05,1.72502]
[1778878820505,56.87,79060.8,0.01,-0.00997,1e-05,1.725]
[1778878829603,56.87,79060.76,0.01,-0.00997,1e-05,1.72505]
[1778878834604,56.87,79060.42,0.01,-0.00997,1e-05,1.72387]
[1778878840645,56.87,79060.17,0.01,-0.00997,1e-05,1.72414]
[1778878845682,56.87,79060.58,0.01,-0.00996,1e-05,1.7237]
[1778878851758,56.87,79060.65,0.01,-0.00996,1e-05,1.72363]
[1778878856758,56.87,79060.75,0.01,-0.00996,1e-05,1.72352]
[1778878861828,56.87,79061.49,0.01,-0.00996,1e-05,1.72273]
[1778878866828,56.87,79061.1,0.01,-0.00996,1e-05,1.72315]
[1778878871865,56.87,79060.79,0.01,-0.00996,1e-05,1.72348]
[1778878876899,56.87,79063.58,0.01,-0.00994,1e-05,1.72051]
[1778878881932,56.87,79063.57,0.01,-0.00994,1e-05,1.72052]
[1778878886967,56.87,79066.77,0.01,-0.00992,1e-05,1.71712]
[1778878892039,56.87,79072.08,0.01,-0.00987,1e-05,1.70995]
[1778878898046,56.87,79073.12,0.01,-0.00987,1e-05,1.70885]
[1778878903081,56.87,79074.0,0.01,-0.00986,1e-05,1.70792]
[1778878908116,56.87,79080.83,0.01,-0.00981,1e-05,1.70071]
[1778878913153,56.87,79081.35,0.01,-0.00981,1e-05,1.70016]
[1778878918186,56.87,79081.13,0.01,-0.00981,1e-05,1.70039]
[1778878924231,56.87,79082.75,0.01,-0.0098,1e-05,1.69869]
[1778878932286,56.87,79083.83,0.01,-0.00979,1e-05,1.69755]
[1778878937355,56.87,79083.35,0.01,-0.00979,1e-05,1.69806]
[1778878942357,56.87,79083.21,0.01,-0.00979,1e-05,1.6982]
[1778878947426,56.87,79086.25,0.01,-0.00977,1e-05,1.695]
[1778878952427,56.87,79088.65,0.01,-0.00975,1e-05,1.69097]
[1778878957496,56.87,79088.94,0.01,-0.00975,1e-05,1.69066]
[1778878966524,56.87,79093.51,0.01,-0.00971,1e-05,1.68587]
[1778878971560,56.87,79105.55,0.01,-0.00963,1e-05,1.67331]
[1778878976595,56.87,79110.1,0.01,-0.0096,1e-05,1.66859]
[1778878983679,56.87,79118.2,0.01,-0.00954,1e-05,1.6602]
[1778878988679,56.87,79118.99,0.01,-0.00954,1e-05,1.65938]
[1778878993750,56.87,79118.85,0.01,-0.00954,1e-05,1.65953]
[1778878999757,56.87,79116.79,0.01,-0.00955,1e-05,1.66166]
[1778879004794,56.87,79120.83,0.01,-0.00952,1e-05,1.65748]
[1778879009827,56.87,79127.22,0.01,-0.00948,1e-05,1.6509]
[1778879014864,56.87,79105.52,0.01,-0.00962,1e-05,1.67184]
[1778879020908,56.87,79100.16,0.01,-0.00966,1e-05,1.67742]
[1778879028963,56.87,79099.74,0.01,-0.00966,1e-05,1.67785]
[1778879034031,56.87,79099.12,0.01,-0.00967,1e-05,1.6785]
[1778879039034,56.87,79099.1,0.01,-0.00967,1e-05,1.67852]
[1778879044069,56.87,79099.01,0.01,-0.00967,1e-05,1.67862]
[1778879049103,56.87,79099.15,0.01,-0.00967,1e-05,1.67847]
[1778879054171,56.87,79109.31,0.01,-0.00959,1e-05,1.6679]
[1778879059174,56.87,79116.63,0.01,-0.00954,1e-05,1.66032]
[1778879064209,56.87,79117.81,0.01,-0.00954,1e-05,1.6591]
[1778879069244,56.87,79118.28,0.01,-0.00953,1e-05,1.65862]
[1778879074279,56.87,79117.72,0.01,-0.00953,1e-05,1.6577]
[1778879079315,56.87,79117.25,0.01,-0.00953,1e-05,1.65818]
[1778879084383,56.87,79113.7,0.01,-0.00956,1e-05,1.66185]
[1778879090393,56.87,79114.51,0.01,-0.00955,1e-05,1.66101]
[1778879095428,56.87,79109.72,0.01,-0.00958,1e-05,1.66597]
[1778879096435,56.87,79090.4,0.01,-0.00972,1e-05,1.6861]
[1778879101502,56.87,79072.12,0.01,-0.00985,1e-05,1.70533]
[1778879102479,56.87,79120.73,0.01,-0.00951,1e-05,1.65459]
[1778879105497,56.87,79052.29,0.01,-0.00999,1e-05,1.72639]
[1778879110538,56.87,79050.27,0.01,-0.01,1e-05,1.72855]
[1778879115568,56.87,79054.93,0.01,-0.00997,1e-05,1.72357]
[1778879120602,56.87,79056.91,0.01,-0.00996,1e-05,1.72146]
[1778879125639,56.87,79056.45,0.01,-0.00996,1e-05,1.72195]
[1778879130673,56.87,79060.13,0.01,-0.00993,1e-05,1.71804]
[1778879135710,56.87,79065.19,0.01,-0.00989,1e-05,1.71113]
[1778879140742,56.87,79067.19,0.01,-0.00987,1e-05,1.70901]
[1778879145777,56.87,79068.05,0.01,-0.00987,1e-05,1.7081]
[1778879150813,56.87,79070.04,0.01,-0.00985,1e-05,1.706]
[1778879155848,56.87,79069.39,0.01,-0.00986,1e-05,1.70669]
[1778879160884,56.87,79069.95,0.01,-0.00985,1e-05,1.70609]
[1778879165920,56.87,79070.76,0.01,-0.00985,1e-05,1.70524]
[1778879170954,56.87,79071.26,0.01,-0.00985,1e-05,1.70471]
[1778879175989,56.87,79071.22,0.01,-0.00985,1e-05,1.70475]
[1778879181027,56.87,79070.58,0.01,-0.00985,1e-05,1.70543]
[1778879186063,56.87,79071.98,0.01,-0.00984,1e-05,1.70395]
[1778879191098,56.87,79072.58,0.01,-0.00983,1e-05,1.70179]
[1778879196133,56.87,79072.86,0.01,-0.00983,1e-05,1.70149]
[1778879201169,56.87,79072.77,0.01,-0.00983,1e-05,1.70159]
[1778879207210,56.87,79073.46,0.01,-0.00982,1e-05,1.70086]
[1778879212283,56.87,79073.81,0.01,-0.00982,1e-05,1.70049]
[1778879218287,56.87,79073.83,0.01,-0.00982,1e-05,1.70047]
[1778879224330,56.87,79073.84,0.01,-0.00982,1e-05,1.70046]
[1778879229365,56.87,79074.02,0.01,-0.00982,1e-05,1.70027]
[1778879234402,56.87,79074.19,0.01,-0.00982,1e-05,1.70009]
[1778879239434,56.87,79086.7,0.01,-0.00973,1e-05,1.68694]
[1778879244469,56.87,79093.69,0.01,-0.00968,1e-05,1.67963]
[1778879251518,56.87,79098.01,0.01,-0.00964,1e-05,1.67362]
[1778879256553,56.87,79095.8,0.01,-0.00966,1e-05,1.67592]
[1778879261589,56.87,79096.13,0.01,-0.00965,1e-05,1.67558]
[1778879266623,56.87,79079.28,0.01,-0.00977,1e-05,1.69321]
[1778879272704,56.87,79080.26,0.01,-0.00976,1e-05,1.69218]
[1778879278709,56.87,79081.64,0.01,-0.00975,1e-05,1.69073]
[1778879283743,56.87,79082.09,0.01,-0.00975,1e-05,1.69026]
[1778879289785,56.87,79083.65,0.01,-0.00974,1e-05,1.68862]
[1778879294822,56.87,79081.96,0.01,-0.00975,1e-05,1.6904]
[1778879300865,56.87,79081.91,0.01,-0.00975,1e-05,1.69045]
[1778879305899,56.87,79084.98,0.01,-0.00973,1e-05,1.68723]
[1778879311942,56.87,79085.89,0.01,-0.00972,1e-05,1.68476]
[1778879316976,56.87,79086.62,0.01,-0.00971,1e-05,1.684]
[1778879322011,56.87,79089.13,0.01,-0.00969,1e-05,1.68137]
[1778879327047,56.87,79089.24,0.01,-0.00969,1e-05,1.68126]
[1778879332081,56.87,79091.59,0.01,-0.00968,1e-05,1.6788]
[1778879337117,56.87,79089.21,0.01,-0.00969,1e-05,1.68129]
[1778879342152,56.87,79088.56,0.01,-0.0097,1e-05,1.68197]
[1778879348194,56.87,79088.01,0.01,-0.0097,1e-05,1.68254]
[1778879353228,56.87,79086.81,0.01,-0.00971,1e-05,1.6838]
[1778879358267,56.87,79085.78,0.01,-0.00972,1e-05,1.68487]
[1778879363340,56.87,79084.38,0.01,-0.00973,1e-05,1.68634]
[1778879371355,56.87,79083.62,0.01,-0.00972,1e-05,1.68562]
[1778879376390,56.87,79083.01,0.01,-0.00973,1e-05,1.68626]
[1778879381424,56.87,79098.68,0.01,-0.00962,1e-05,1.66991]
[1778879386460,56.87,79101.99,0.01,-0.0096,1e-05,1.66647]
[1778879391495,56.87,79105.15,0.01,-0.00957,1e-05,1.66319]
[1778879396530,56.87,79108.13,0.01,-0.00955,1e-05,1.66011]
[1778879401565,56.87,79115.39,0.01,-0.0095,1e-05,1.65262]
[1778879406601,56.87,79115.87,0.01,-0.0095,1e-05,1.65212]
[1778879411636,56.87,79117.08,0.01,-0.00949,1e-05,1.65088]
[1778879416671,56.87,79117.83,0.01,-0.00949,1e-05,1.6501]
[1778879421706,56.87,79118.6,0.01,-0.00948,1e-05,1.64931]
[1778879428754,56.87,79119.34,0.01,-0.00947,1e-05,1.64855]
[1778879433793,56.87,79120.64,0.01,-0.00946,1e-05,1.64572]
[1778879438830,56.87,79123.38,0.01,-0.00944,1e-05,1.64291]
[1778879443910,56.87,79123.76,0.01,-0.00944,1e-05,1.64252]
[1778879449901,56.87,79121.72,0.01,-0.00945,1e-05,1.64461]
[1778879455945,56.87,79121.1,0.01,-0.00945,1e-05,1.64525]
[1778879461986,56.87,79110.9,0.01,-0.00952,1e-05,1.65575]
[1778879467021,56.87,79108.79,0.01,-0.00954,1e-05,1.65793]
[1778879472056,56.87,79106.67,0.01,-0.00955,1e-05,1.66012]
[1778879477093,56.87,79105.13,0.01,-0.00956,1e-05,1.66171]
[1778879482126,56.87,79105.27,0.01,-0.00956,1e-05,1.66157]
[1778879487163,56.87,79105.64,0.01,-0.00956,1e-05,1.66119]
[1778879492197,56.87,79104.07,0.01,-0.00956,1e-05,1.66131]
[1778879497235,56.87,79098.47,0.01,-0.0096,1e-05,1.66711]
[1778879504362,56.87,79096.12,0.01,-0.00962,1e-05,1.66955]
[1778879510326,56.87,79097.67,0.01,-0.00961,1e-05,1.66794]
[1778879515361,56.87,79097.48,0.01,-0.00961,1e-05,1.66814]
[1778879520396,56.87,79094.59,0.01,-0.00963,1e-05,1.67115]
[1778879525432,56.87,79091.82,0.01,-0.00965,1e-05,1.67403]
[1778879534574,56.87,79084.56,0.01,-0.0097,1e-05,1.68161]
[1778879541545,56.87,79084.32,0.01,-0.0097,1e-05,1.68186]
[1778879549600,56.87,79083.66,0.01,-0.00971,1e-05,1.68255]
[1778879554714,56.87,79086.76,0.01,-0.00968,1e-05,1.67779]
[1778879560678,56.87,79100.33,0.01,-0.00958,1e-05,1.66368]
[1778879565722,56.87,79102.23,0.01,-0.00957,1e-05,1.66171]
[1778879572772,56.87,79104.59,0.01,-0.00955,1e-05,1.65927]
[1778879577806,56.87,79107.75,0.01,-0.00953,1e-05,1.656]
[1778879582842,56.87,79121.88,0.01,-0.00943,1e-05,1.64147]
[1778879587876,56.87,79130.97,0.01,-0.00937,1e-05,1.63217]
[1778879592912,56.87,79133.74,0.01,-0.00935,1e-05,1.62935]
[1778879597950,56.87,79134.58,0.01,-0.00935,1e-05,1.62849]
[1778879602985,56.87,79133.69,0.01,-0.00935,1e-05,1.6294]
[1778879612048,56.87,79134.85,0.01,-0.00934,1e-05,1.62674]
[1778879617082,56.87,79131.58,0.01,-0.00936,1e-05,1.63007]
[1778879622117,56.87,79131.1,0.01,-0.00936,1e-05,1.63056]
[1778879627152,56.87,79115.66,0.01,-0.00947,1e-05,1.64636]
[1778879632187,56.87,79115.69,0.01,-0.00947,1e-05,1.64633]
[1778879637224,56.87,79119.25,0.01,-0.00944,1e-05,1.64267]
[1778879642258,56.87,79120.09,0.01,-0.00944,1e-05,1.64181]
[1778879647292,56.87,79121.06,0.01,-0.00943,1e-05,1.64082]
[1778879652327,56.87,79127.56,0.01,-0.00939,1e-05,1.63417]
[1778879659376,56.87,79129.33,0.01,-0.00937,1e-05,1.63236]
[1778879665490,56.87,79127.45,0.01,-0.00939,1e-05,1.63428]
[1778879673479,56.87,79125.85,0.01,-0.00939,1e-05,1.63443]
[1778879678516,56.87,79123.2,0.01,-0.00941,1e-05,1.63714]
[1778879685630,56.87,79123.13,0.01,-0.00941,1e-05,1.63721]
[1778879692615,56.87,79123.3,0.01,-0.00941,1e-05,1.63703]
[1778879699664,56.87,79123.36,0.01,-0.00941,1e-05,1.63697]
[1778879704700,56.87,79123.55,0.01,-0.0094,1e-05,1.63678]
[1778879709735,56.87,79109.24,0.01,-0.0095,1e-05,1.65147]
[1778879714769,56.87,79106.95,0.01,-0.00952,1e-05,1.65383]
[1778879719804,56.87,79110.67,0.01,-0.00949,1e-05,1.65]
[1778879724839,56.87,79113.78,0.01,-0.00947,1e-05,1.6468]
[1778879729875,56.87,79125.85,0.01,-0.00939,1e-05,1.63443]
[1778879734910,56.87,79126.81,0.01,-0.00937,1e-05,1.63196]
[1778879739944,56.87,79126.55,0.01,-0.00938,1e-05,1.63223]
[1778879744980,56.87,79126.14,0.01,-0.00938,1e-05,1.63265]
[1778879750028,56.87,79126.53,0.01,-0.00938,1e-05,1.63225]
[1778879755051,56.87,79126.06,0.01,-0.00938,1e-05,1.63273]
[1778879758072,56.87,79126.93,0.01,-0.00937,1e-05,1.63184]
[1778879760087,56.87,79126.81,0.01,-0.00937,1e-05,1.63196]
[1778879766196,56.87,79126.45,0.01,-0.00938,1e-05,1.63233]
[1778879773178,56.87,79126.41,0.01,-0.00938,1e-05,1.63237]
[1778879778213,56.87,79126.48,0.01,-0.00938,1e-05,1.6323]
[1778879786336,56.87,79125.68,0.01,-0.00938,1e-05,1.63312]
[1778879792311,56.87,79124.97,0.01,-0.00938,1e-05,1.63235]
[1778879797346,56.87,79126.99,0.01,-0.00936,1e-05,1.63029]
[1778879802382,56.87,79126.84,0.01,-0.00937,1e-05,1.63045]
[1778879807416,56.87,79125.0,0.01,-0.00938,1e-05,1.63232]
[1778879812451,56.87,79125.29,0.01,-0.00938,1e-05,1.63203]
[1778879817486,56.87,79125.53,0.01,-0.00937,1e-05,1.63178]
[1778879822521,56.87,79125.1,0.01,-0.00938,1e-05,1.63222]
[1778879827556,56.87,79124.97,0.01,-0.00938,1e-05,1.63235]
[1778879832596,56.87,79127.44,0.01,-0.00936,1e-05,1.62983]
[1778879837629,56.87,79125.38,0.01,-0.00938,1e-05,1.63194]
[1778879846758,56.87,79121.68,0.01,-0.0094,1e-05,1.63571]
[1778879854750,56.87,79121.69,0.01,-0.00939,1e-05,1.63422]
[1778879866829,56.87,79122.18,0.01,-0.00939,1e-05,1.63372]
[1778879871870,56.87,79122.6,0.01,-0.00939,1e-05,1.63329]
[1778879876968,56.87,79122.49,0.01,-0.00939,1e-05,1.6334]
[1778879882944,56.87,79122.61,0.01,-0.00939,1e-05,1.63328]
[1778879887980,56.87,79122.76,0.01,-0.00939,1e-05,1.63312]
[1778879893015,56.87,79122.79,0.01,-0.00938,1e-05,1.63309]
[1778879898050,56.87,79127.71,0.01,-0.00935,1e-05,1.62807]
[1778879903085,56.87,79127.8,0.01,-0.00935,1e-05,1.62798]
[1778879908120,56.87,79126.74,0.01,-0.00936,1e-05,1.62906]
[1778879913160,56.87,79125.22,0.01,-0.00936,1e-05,1.62913]
[1778879918196,56.87,79123.81,0.01,-0.00937,1e-05,1.63057]
[1778879923233,56.87,79125.64,0.01,-0.00936,1e-05,1.6287]
[1778879928266,56.87,79125.3,0.01,-0.00936,1e-05,1.62905]
[1778879933300,56.87,79125.57,0.01,-0.00936,1e-05,1.62877]
[1778879938335,56.87,79125.07,0.01,-0.00936,1e-05,1.62928]
[1778879943370,56.87,79124.45,0.01,-0.00937,1e-05,1.62991]
[1778879949412,56.87,79124.63,0.01,-0.00936,1e-05,1.62973]
[1778879956461,56.87,79124.46,0.01,-0.00937,1e-05,1.6299]
[1778879961496,56.87,79121.31,0.01,-0.00939,1e-05,1.63312]
[1778879966531,56.87,79124.66,0.01,-0.00936,1e-05,1.6297]
[1778879971571,56.87,79124.24,0.01,-0.00936,1e-05,1.62864]
[1778879976602,56.87,79124.53,0.01,-0.00936,1e-05,1.62835]
[1778879981637,56.87,79124.83,0.01,-0.00935,1e-05,1.62804]
[1778879986672,56.87,79125.13,0.01,-0.00935,1e-05,1.62774]
[1778879994728,56.87,79124.76,0.01,-0.00935,1e-05,1.62811]
[1778879999763,56.87,79127.74,0.01,-0.00933,1e-05,1.62508]
[1778880004798,56.87,79128.44,0.01,-0.00933,1e-05,1.62437]
[1778880009833,56.87,79130.47,0.01,-0.00932,1e-05,1.6223]
[1778880014868,56.87,79124.16,0.01,-0.00936,1e-05,1.62872]
[1778880019904,56.87,79120.6,0.01,-0.00938,1e-05,1.63236]
[1778880024941,56.87,79114.09,0.01,-0.00943,1e-05,1.63901]
[1778880029980,56.87,79113.76,0.01,-0.00943,1e-05,1.63935]
[1778880030981,56.87,79093.92,0.01,-0.00957,1e-05,1.65979]
[1778880031992,56.87,79073.07,0.01,-0.00971,1e-05,1.67998]
[1778880037027,56.87,79078.39,0.01,-0.00967,1e-05,1.67442]
[1778880043110,56.87,79079.34,0.01,-0.00966,1e-05,1.67343]
[1778880048143,56.87,79076.94,0.01,-0.00968,1e-05,1.67593]
[1778880053182,56.87,79076.93,0.01,-0.00968,1e-05,1.67594]
[1778880058216,56.87,79078.23,0.01,-0.00967,1e-05,1.67459]
[1778880063251,56.87,79077.72,0.01,-0.00967,1e-05,1.67512]
[1778880068303,56.87,79067.22,0.01,-0.00975,1e-05,1.68611]
[1778880073324,56.87,79067.53,0.01,-0.00974,1e-05,1.68578]
[1778880078361,56.87,79060.97,0.01,-0.00979,1e-05,1.69267]
[1778880084402,56.87,79064.79,0.01,-0.00976,1e-05,1.68866]
[1778880089437,56.87,79065.64,0.01,-0.00976,1e-05,1.68776]
[1778880094472,56.87,79067.2,0.01,-0.00974,1e-05,1.68461]
[1778880099507,56.87,79067.94,0.01,-0.00973,1e-05,1.68383]
[1778880106558,56.87,79068.57,0.01,-0.00973,1e-05,1.68317]
[1778880111588,56.87,79070.26,0.01,-0.00972,1e-05,1.6814]
[1778880116626,56.87,79072.16,0.01,-0.0097,1e-05,1.67941]
[1778880122669,56.87,79071.75,0.01,-0.00971,1e-05,1.67984]
[1778880128738,56.87,79072.39,0.01,-0.0097,1e-05,1.67917]
[1778880133751,56.87,79073.35,0.01,-0.0097,1e-05,1.67817]
[1778880138787,56.87,79082.34,0.01,-0.00963,1e-05,1.66879]
[1778880143822,56.87,79082.4,0.01,-0.00963,1e-05,1.66873]
[1778880148858,56.87,79080.99,0.01,-0.00964,1e-05,1.6702]
[1778880153892,56.87,79081.14,0.01,-0.00963,1e-05,1.66853]
[1778880158948,56.87,79079.76,0.01,-0.00964,1e-05,1.66997]
[1778880163963,56.87,79078.31,0.01,-0.00965,1e-05,1.67148]
[1778880168998,56.87,79076.52,0.01,-0.00966,1e-05,1.67334]
[1778880177059,56.87,79073.82,0.01,-0.00968,1e-05,1.67616]
[1778880182094,56.87,79073.02,0.01,-0.00969,1e-05,1.677]
[1778880187130,56.87,79071.14,0.01,-0.0097,1e-05,1.67896]
[1778880192164,56.87,79069.82,0.01,-0.00971,1e-05,1.68034]
[1778880197199,56.87,79068.1,0.01,-0.00972,1e-05,1.68214]
[1778880202234,56.87,79067.28,0.01,-0.00973,1e-05,1.683]
[1778880207269,56.87,79065.81,0.01,-0.00974,1e-05,1.68454]
[1778880213311,56.87,79064.67,0.01,-0.00974,1e-05,1.68422]
[1778880219353,56.87,79064.08,0.01,-0.00974,1e-05,1.68484]
[1778880225396,56.87,79063.7,0.01,-0.00975,1e-05,1.68524]
[1778880230430,56.87,79063.07,0.01,-0.00975,1e-05,1.6859]
[1778880235485,56.87,79062.65,0.01,-0.00975,1e-05,1.68634]
[1778880240501,56.87,79062.28,0.01,-0.00976,1e-05,1.68673]
[1778880245535,56.87,79062.1,0.01,-0.00976,1e-05,1.68692]
[1778880250570,56.87,79063.39,0.01,-0.00975,1e-05,1.68556]
[1778880255605,56.87,79066.24,0.01,-0.00973,1e-05,1.68257]
[1778880260640,56.87,79067.73,0.01,-0.00972,1e-05,1.68101]
[1778880265677,56.87,79069.81,0.01,-0.0097,1e-05,1.67884]
[1778880270731,56.87,79071.7,0.01,-0.00969,1e-05,1.67686]
[1778880275745,56.87,79072.99,0.01,-0.00967,1e-05,1.674]
[1778880280781,56.87,79074.1,0.01,-0.00966,1e-05,1.67284]
[1778880285815,56.87,79075.17,0.01,-0.00966,1e-05,1.67172]
[1778880290850,56.87,79076.02,0.01,-0.00965,1e-05,1.67084]
[1778880295885,56.87,79076.54,0.01,-0.00965,1e-05,1.6703]
[1778880300921,56.87,79077.75,0.01,-0.00964,1e-05,1.66904]
[1778880305957,56.87,79080.26,0.01,-0.00962,1e-05,1.66643]
[1778880310992,56.87,79079.98,0.01,-0.00962,1e-05,1.66672]
[1778880316027,56.87,79080.57,0.01,-0.00962,1e-05,1.6661]
[1778880321063,56.87,79076.62,0.01,-0.00965,1e-05,1.67021]
[1778880326096,56.87,79073.08,0.01,-0.00967,1e-05,1.6739]
[1778880332168,56.87,79069.65,0.01,-0.00969,1e-05,1.67597]
[1778880340195,56.87,79069.65,0.01,-0.00969,1e-05,1.67597]
[1778880350265,56.87,79071.49,0.01,-0.00967,1e-05,1.67405]
[1778880355300,56.87,79072.05,0.01,-0.00967,1e-05,1.67346]
[1778880360335,56.87,79072.6,0.01,-0.00967,1e-05,1.67289]
[1778880366376,56.87,79072.46,0.01,-0.00967,1e-05,1.67304]
[1778880372419,56.87,79073.24,0.01,-0.00966,1e-05,1.67222]
[1778880377457,56.87,79073.51,0.01,-0.00966,1e-05,1.67194]
[1778880382491,56.87,79073.88,0.01,-0.00966,1e-05,1.67156]
[1778880387524,56.87,79074.05,0.01,-0.00966,1e-05,1.67138]
[1778880392590,56.87,79084.9,0.01,-0.00957,1e-05,1.6586]
[1778880397594,56.87,79085.29,0.01,-0.00957,1e-05,1.65819]
[1778880402631,56.87,79090.0,0.01,-0.00954,1e-05,1.65332]
[1778880407665,56.87,79091.19,0.01,-0.00953,1e-05,1.65209]
[1778880412703,56.87,79087.06,0.01,-0.00956,1e-05,1.65636]
[1778880420764,56.87,79084.63,0.01,-0.00957,1e-05,1.65888]
[1778880425797,56.87,79081.33,0.01,-0.0096,1e-05,1.6623]
[1778880430832,56.87,79079.74,0.01,-0.00961,1e-05,1.66395]
[1778880435867,56.87,79075.74,0.01,-0.00964,1e-05,1.66811]
[1778880440902,56.87,79073.7,0.01,-0.00965,1e-05,1.67023]
[1778880445948,56.87,79071.46,0.01,-0.00967,1e-05,1.67256]
[1778880451989,56.87,79069.77,0.01,-0.00967,1e-05,1.67281]
[1778880457025,56.87,79080.67,0.01,-0.00959,1e-05,1.66147]
[1778880463080,56.87,79090.7,0.01,-0.00952,1e-05,1.6511]
[1778880468102,56.87,79095.19,0.01,-0.00949,1e-05,1.64647]
[1778880473137,56.87,79098.64,0.01,-0.00947,1e-05,1.64292]
[1778880478172,56.87,79100.55,0.01,-0.00945,1e-05,1.64096]
[1778880483207,56.87,79102.76,0.01,-0.00944,1e-05,1.63869]
[1778880488248,56.87,79104.23,0.01,-0.00943,1e-05,1.63718]
[1778880493278,56.87,79105.7,0.01,-0.00942,1e-05,1.63568]
[1778880498314,56.87,79106.31,0.01,-0.00942,1e-05,1.63505]
[1778880503347,56.87,79107.43,0.01,-0.00941,1e-05,1.6339]
[1778880508383,56.87,79107.67,0.01,-0.00941,1e-05,1.63366]
[1778880513430,56.87,79107.98,0.01,-0.0094,1e-05,1.63185]
[1778880518452,56.87,79108.62,0.01,-0.00939,1e-05,1.6312]
[1778880523487,56.87,79110.48,0.01,-0.00938,1e-05,1.6293]
[1778880528522,56.87,79109.8,0.01,-0.00938,1e-05,1.62999]
[1778880533570,56.87,79111.62,0.01,-0.00937,1e-05,1.62813]
[1778880538597,56.87,79113.31,0.01,-0.00936,1e-05,1.62641]
[1778880543627,56.87,79112.45,0.01,-0.00936,1e-05,1.62729]
[1778880548662,56.87,79112.01,0.01,-0.00937,1e-05,1.62774]
[1778880553696,56.87,79112.78,0.01,-0.00936,1e-05,1.62695]
[1778880558732,56.87,79112.32,0.01,-0.00937,1e-05,1.62742]
[1778880563767,56.87,79111.87,0.01,-0.00937,1e-05,1.62788]
[1778880568802,56.87,79109.13,0.01,-0.00939,1e-05,1.63068]
[1778880573837,56.87,79106.7,0.01,-0.0094,1e-05,1.63167]
[1778880578874,56.87,79101.9,0.01,-0.00943,1e-05,1.63658]
[1778880583925,56.87,79093.83,0.01,-0.00948,1e-05,1.64487]
[1778880588945,56.87,79087.16,0.01,-0.00953,1e-05,1.65175]
[1778880593979,56.87,79085.66,0.01,-0.00954,1e-05,1.65329]
[1778880600038,56.87,79084.55,0.01,-0.00955,1e-05,1.65444]
[1778880605062,56.87,79082.74,0.01,-0.00956,1e-05,1.65631]
[1778880610097,56.87,79081.58,0.01,-0.00957,1e-05,1.65752]
[1778880615130,56.87,79081.25,0.01,-0.00957,1e-05,1.65786]
[1778880620165,56.87,79080.95,0.01,-0.00957,1e-05,1.65817]
[1778880625200,56.87,79069.22,0.01,-0.00966,1e-05,1.67036]
[1778880630235,56.87,79062.38,0.01,-0.0097,1e-05,1.6775]
[1778880635270,56.87,79057.63,0.01,-0.00973,1e-05,1.68095]
[1778880640305,56.87,79051.22,0.01,-0.00978,1e-05,1.68768]
[1778880645340,56.87,79051.39,0.01,-0.00977,1e-05,1.6875]
[1778880650375,56.87,79059.75,0.01,-0.00971,1e-05,1.67873]
[1778880655411,56.87,79061.97,0.01,-0.0097,1e-05,1.67641]
[1778880660446,56.87,79063.46,0.01,-0.00969,1e-05,1.67485]
[1778880665482,56.87,79065.09,0.01,-0.00968,1e-05,1.67315]
[1778880670522,56.87,79064.65,0.01,-0.00968,1e-05,1.67361]
[1778880677567,56.87,79065.09,0.01,-0.00968,1e-05,1.67315]
[1778880682601,56.87,79068.82,0.01,-0.00965,1e-05,1.66926]
[1778880687636,56.87,79070.26,0.01,-0.00964,1e-05,1.66776]
[1778880692672,56.87,79072.39,0.01,-0.00962,1e-05,1.66403]
[1778880698714,56.87,79071.96,0.01,-0.00962,1e-05,1.66448]
[1778880704779,56.87,79070.68,0.01,-0.00963,1e-05,1.66581]
[1778880709790,56.87,79070.59,0.01,-0.00963,1e-05,1.6659]
[1778880714850,56.87,79072.32,0.01,-0.00962,1e-05,1.66411]
[1778880719860,56.87,79071.71,0.01,-0.00962,1e-05,1.66474]
[1778880724895,56.87,79071.28,0.01,-0.00963,1e-05,1.66519]
[1778880732951,56.87,79071.31,0.01,-0.00962,1e-05,1.66516]
[1778880735973,56.87,79073.69,0.01,-0.00961,1e-05,1.66268]
[1778880737989,56.87,79073.59,0.01,-0.00961,1e-05,1.66279]
[1778880743022,56.87,79072.22,0.01,-0.00962,1e-05,1.66421]
[1778880748057,56.87,79073.44,0.01,-0.00961,1e-05,1.66294]
[1778880753092,56.87,79072.64,0.01,-0.00961,1e-05,1.66226]
[1778880758130,56.87,79072.9,0.01,-0.00961,1e-05,1.66199]
[1778880764174,56.87,79072.44,0.01,-0.00961,1e-05,1.66247]
[1778880771221,56.87,79073.46,0.01,-0.0096,1e-05,1.66141]
[1778880778271,56.87,79073.32,0.01,-0.0096,1e-05,1.66156]
[1778880783305,56.87,79072.36,0.01,-0.00961,1e-05,1.66255]
[1778880788345,56.87,79072.18,0.01,-0.00961,1e-05,1.66274]
[1778880793375,56.87,79072.26,0.01,-0.00961,1e-05,1.66266]
[1778880801431,56.87,79072.48,0.01,-0.00961,1e-05,1.66243]
[1778880811501,56.87,79072.46,0.01,-0.0096,1e-05,1.66094]
[1778880816536,56.87,79072.8,0.01,-0.0096,1e-05,1.66059]
[1778880821572,56.87,79072.79,0.01,-0.0096,1e-05,1.6606]
[1778880826606,56.87,79072.26,0.01,-0.0096,1e-05,1.66115]
[1778880831641,56.87,79072.24,0.01,-0.0096,1e-05,1.66117]
[1778880836676,56.87,79072.37,0.01,-0.0096,1e-05,1.66103]
[1778880841721,56.87,79071.79,0.01,-0.0096,1e-05,1.66163]
[1778880847753,56.87,79059.23,0.01,-0.00969,1e-05,1.67472]
[1778880852789,56.87,79055.95,0.01,-0.00972,1e-05,1.67815]
[1778880857823,56.87,79057.29,0.01,-0.00971,1e-05,1.67675]
[1778880862861,56.87,79071.13,0.01,-0.00961,1e-05,1.66232]
[1778880867894,56.87,79079.4,0.01,-0.00955,1e-05,1.65375]
[1778880872929,56.87,79080.91,0.01,-0.00953,1e-05,1.65068]
[1778880877964,56.87,79089.97,0.01,-0.00947,1e-05,1.64135]
[1778880884009,56.87,79096.34,0.01,-0.00943,1e-05,1.63481]
[1778880889040,56.87,79098.88,0.01,-0.00941,1e-05,1.63221]
[1778880895083,56.87,79101.89,0.01,-0.00939,1e-05,1.62913]
[1778880900122,56.87,79110.13,0.01,-0.00933,1e-05,1.62073]
[1778880905153,56.87,79110.33,0.01,-0.00933,1e-05,1.62053]
[1778880914218,56.87,79110.77,0.01,-0.00933,1e-05,1.62008]
[1778880920260,56.87,79117.82,0.01,-0.00928,1e-05,1.61293]
[1778880925294,56.87,79117.73,0.01,-0.00928,1e-05,1.61302]
[1778880931336,56.87,79117.64,0.01,-0.00927,1e-05,1.61163]
[1778880936371,56.87,79117.26,0.01,-0.00927,1e-05,1.61201]
[1778880941407,56.87,79117.61,0.01,-0.00927,1e-05,1.61166]
[1778880945434,56.87,79100.57,0.01,-0.00939,1e-05,1.62899]
[1778880950469,56.87,79096.42,0.01,-0.00942,1e-05,1.63324]
[1778880955505,56.87,79083.69,0.01,-0.0095,1e-05,1.64631]
[1778880960540,56.87,79082.89,0.01,-0.00951,1e-05,1.64714]
[1778880965575,56.87,79082.52,0.01,-0.00951,1e-05,1.64752]
[1778880970610,56.87,79081.21,0.01,-0.00952,1e-05,1.64887]
[1778880975675,56.87,79080.43,0.01,-0.00953,1e-05,1.64967]
[1778880982725,56.87,79083.74,0.01,-0.0095,1e-05,1.64626]
[1778880987760,56.87,79083.31,0.01,-0.00951,1e-05,1.6467]
[1778880991788,56.87,79095.65,0.01,-0.00941,1e-05,1.63253]
[1778880996823,56.87,79109.89,0.01,-0.00932,1e-05,1.61801]
[1778881001860,56.87,79102.54,0.01,-0.00937,1e-05,1.62549]
[1778881006894,56.87,79099.02,0.01,-0.00939,1e-05,1.62908]
[1778881011929,56.87,79095.95,0.01,-0.00941,1e-05,1.63222]
[1778881018978,56.87,79092.23,0.01,-0.00944,1e-05,1.63603]
[1778881024016,56.87,79089.43,0.01,-0.00946,1e-05,1.63891]
[1778881029055,56.87,79073.03,0.01,-0.00957,1e-05,1.65582]
[1778881035094,56.87,79071.34,0.01,-0.00958,1e-05,1.65757]
[1778881045187,56.87,79071.67,0.01,-0.00958,1e-05,1.65723]
[1778881050202,56.87,79072.05,0.01,-0.00958,1e-05,1.65684]
[1778881055236,56.87,79071.67,0.01,-0.00957,1e-05,1.65572]
[1778881060273,56.87,79065.22,0.01,-0.00962,1e-05,1.66241]
[1778881065306,56.87,79061.3,0.01,-0.00964,1e-05,1.66649]
[1778881070341,56.87,79063.06,0.01,-0.00963,1e-05,1.66466]
[1778881075396,56.87,79062.92,0.01,-0.00963,1e-05,1.66481]
[1778881080412,56.87,79063.43,0.01,-0.00963,1e-05,1.66427]
[1778881085468,56.87,79055.3,0.01,-0.00969,1e-05,1.67275]
[1778881090481,56.87,79056.82,0.01,-0.00968,1e-05,1.67116]
[1778881095516,56.87,79062.77,0.01,-0.00963,1e-05,1.66496]
[1778881100551,56.87,79064.29,0.01,-0.00962,1e-05,1.66338]
[1778881105587,56.87,79064.49,0.01,-0.00962,1e-05,1.66317]
[1778881110621,56.87,79064.24,0.01,-0.00962,1e-05,1.66343]
[1778881115656,56.87,79064.0,0.01,-0.00962,1e-05,1.66217]
[1778881121699,56.87,79063.79,0.01,-0.00962,1e-05,1.66239]
[1778881126734,56.87,79062.59,0.01,-0.00963,1e-05,1.66364]
[1778881131768,56.87,79063.11,0.01,-0.00962,1e-05,1.66309]
[1778881139824,56.87,79063.51,0.01,-0.00962,1e-05,1.66268]
[1778881145866,56.87,79065.81,0.01,-0.0096,1e-05,1.66029]
[1778881152915,56.87,79066.04,0.01,-0.0096,1e-05,1.66005]
[1778881157953,56.87,79066.28,0.01,-0.0096,1e-05,1.6598]
[1778881166033,56.87,79065.02,0.01,-0.00961,1e-05,1.66111]
[1778881172047,56.87,79065.02,0.01,-0.0096,1e-05,1.6596]
[1778881184132,56.87,79059.96,0.01,-0.00964,1e-05,1.66486]
[1778881191184,56.87,79056.99,0.01,-0.00966,1e-05,1.66795]
[1778881196243,56.87,79054.66,0.01,-0.00967,1e-05,1.67038]
[1778881201254,56.87,79055.86,0.01,-0.00967,1e-05,1.66913]
[1778881206314,56.87,79048.9,0.01,-0.00972,1e-05,1.6764]
[1778881211324,56.87,79048.4,0.01,-0.00972,1e-05,1.67693]
[1778881216383,56.87,79047.86,0.01,-0.00972,1e-05,1.67749]
[1778881222401,56.87,79049.12,0.01,-0.00971,1e-05,1.67617]
[1778881227436,56.87,79047.59,0.01,-0.00972,1e-05,1.67777]
[1778881232472,56.87,79046.52,0.01,-0.00972,1e-05,1.67737]
[1778881237507,56.87,79045.37,0.01,-0.00973,1e-05,1.67858]
[1778881242544,56.87,79050.65,0.01,-0.00969,1e-05,1.67305]
[1778881247577,56.87,79060.61,0.01,-0.00962,1e-05,1.66267]
[1778881252614,56.87,79060.55,0.01,-0.00962,1e-05,1.66273]
[1778881257647,56.87,79060.34,0.01,-0.00963,1e-05,1.66295]
[1778881262683,56.87,79060.35,0.01,-0.00963,1e-05,1.66294]
[1778881267718,56.87,79060.24,0.01,-0.00963,1e-05,1.66305]
[1778881273759,56.87,79059.78,0.01,-0.00963,1e-05,1.66353]
[1778881278794,56.87,79060.03,0.01,-0.00963,1e-05,1.66327]
[1778881283828,56.87,79059.85,0.01,-0.00963,1e-05,1.66346]
[1778881295914,56.87,79060.5,0.01,-0.00962,1e-05,1.66127]
[1778881300948,56.87,79057.82,0.01,-0.00964,1e-05,1.66406]
[1778881305984,56.87,79058.08,0.01,-0.00963,1e-05,1.66379]
[1778881311018,56.87,79066.28,0.01,-0.00958,1e-05,1.65527]
[1778881316053,56.87,79074.8,0.01,-0.00952,1e-05,1.64646]
[1778881325116,56.87,79075.01,0.01,-0.00952,1e-05,1.64625]
[1778881329144,56.87,79058.02,0.01,-0.00963,1e-05,1.66385]
[1778881335186,56.87,79055.65,0.01,-0.00965,1e-05,1.66632]
[1778881341228,56.87,79056.3,0.01,-0.00965,1e-05,1.66564]
[1778881346272,56.87,79057.72,0.01,-0.00964,1e-05,1.66416]
[1778881351300,56.87,79064.53,0.01,-0.00958,1e-05,1.65557]
[1778881357341,56.87,79064.35,0.01,-0.00958,1e-05,1.65576]
[1778881362377,56.87,79062.46,0.01,-0.00959,1e-05,1.65772]
[1778881367439,56.87,79061.63,0.01,-0.0096,1e-05,1.65858]
[1778881372446,56.87,79061.34,0.01,-0.0096,1e-05,1.65888]
[1778881377481,56.87,79060.84,0.01,-0.00961,1e-05,1.6594]
[1778881382516,56.87,79060.13,0.01,-0.00961,1e-05,1.66014]
[1778881387553,56.87,79059.13,0.01,-0.00962,1e-05,1.66118]
[1778881392586,56.87,79057.54,0.01,-0.00963,1e-05,1.66283]
[1778881397621,56.87,79058.03,0.01,-0.00963,1e-05,1.66232]
[1778881402656,56.87,79057.98,0.01,-0.00963,1e-05,1.66237]
[1778881407721,56.87,79058.05,0.01,-0.00963,1e-05,1.6623]
[1778881412726,56.87,79058.09,0.01,-0.00962,1e-05,1.66075]
[1778881414770,56.87,79039.8,0.01,-0.00975,1e-05,1.67984]
[1778881424840,56.87,79039.16,0.01,-0.00975,1e-05,1.68052]
[1778881430853,56.87,79041.59,0.01,-0.00973,1e-05,1.67797]
[1778881435887,56.87,79028.45,0.01,-0.00983,1e-05,1.69179]
[1778881440926,56.87,79056.34,0.01,-0.00963,1e-05,1.66257]
[1778881445957,56.87,79061.74,0.01,-0.00959,1e-05,1.65696]
[1778881452001,56.87,79064.05,0.01,-0.00957,1e-05,1.65456]
[1778881457035,56.87,79063.65,0.01,-0.00958,1e-05,1.65498]
[1778881462069,56.87,79064.76,0.01,-0.00957,1e-05,1.65383]
[1778881470125,56.87,79065.6,0.01,-0.00956,1e-05,1.65296]
[1778881475190,56.87,79067.31,0.01,-0.00954,1e-05,1.64968]
[1778881480195,56.87,79069.17,0.01,-0.00953,1e-05,1.64776]
[1778881485232,56.87,79067.24,0.01,-0.00954,1e-05,1.64975]
[1778881490265,56.87,79060.95,0.01,-0.00959,1e-05,1.65627]
[1778881495330,56.87,79071.88,0.01,-0.00951,1e-05,1.64496]
[1778881500335,56.87,79079.39,0.01,-0.00946,1e-05,1.63723]
[1778881505399,56.87,79083.59,0.01,-0.00943,1e-05,1.63292]
[1778881510406,56.87,79091.4,0.01,-0.00938,1e-05,1.62494]
[1778881515440,56.87,79092.55,0.01,-0.00937,1e-05,1.62376]
[1778881520475,56.87,79099.97,0.01,-0.00932,1e-05,1.61621]
[1778881525540,56.87,79104.62,0.01,-0.00929,1e-05,1.61149]
[1778881531554,56.87,79106.86,0.01,-0.00926,1e-05,1.60774]
[1778881536590,56.87,79109.67,0.01,-0.00924,1e-05,1.6049]
[1778881541625,56.87,79111.63,0.01,-0.00923,1e-05,1.60292]
[1778881546661,56.87,79104.44,0.01,-0.00928,1e-05,1.61019]
[1778881551694,56.87,79093.62,0.01,-0.00935,1e-05,1.62118]
[1778881556731,56.87,79081.17,0.01,-0.00944,1e-05,1.63391]
[1778881561766,56.87,79074.61,0.01,-0.00948,1e-05,1.64065]
[1778881566802,56.87,79069.07,0.01,-0.00952,1e-05,1.64636]
[1778881568822,56.87,79044.24,0.01,-0.0097,1e-05,1.67215]
[1778881570831,56.87,79025.87,0.01,-0.00983,1e-05,1.69145]
[1778881575898,56.87,79031.93,0.01,-0.00978,1e-05,1.68506]
[1778881580900,56.87,79055.46,0.01,-0.00962,1e-05,1.66045]
[1778881585935,56.87,79042.17,0.01,-0.00971,1e-05,1.67431]
[1778881590970,56.87,79045.52,0.01,-0.00969,1e-05,1.67081]
[1778881596009,56.87,79041.8,0.01,-0.00971,1e-05,1.67318]
[1778881601040,56.87,79046.25,0.01,-0.00967,1e-05,1.66853]
[1778881606124,56.87,79050.69,0.01,-0.00964,1e-05,1.6639]
[1778881612117,56.87,79043.64,0.01,-0.00969,1e-05,1.67125]
[1778881617151,56.87,79047.26,0.01,-0.00967,1e-05,1.66747]
[1778881622186,56.87,79050.72,0.01,-0.00964,1e-05,1.66387]
[1778881627223,56.87,79053.13,0.01,-0.00963,1e-05,1.66136]
[1778881633264,56.87,79056.15,0.01,-0.0096,1e-05,1.65822]
[1778881638299,56.87,79059.26,0.01,-0.00958,1e-05,1.655]
[1778881644341,56.87,79061.0,0.01,-0.00957,1e-05,1.65319]
[1778881649379,56.87,79062.99,0.01,-0.00956,1e-05,1.65113]
[1778881654411,56.87,79060.04,0.01,-0.00957,1e-05,1.65268]
[1778881659446,56.87,79053.92,0.01,-0.00961,1e-05,1.65903]
[1778881664482,56.87,79045.2,0.01,-0.00967,1e-05,1.66811]
[1778881669516,56.87,79039.9,0.01,-0.00971,1e-05,1.67364]
[1778881674551,56.87,79035.61,0.01,-0.00974,1e-05,1.67814]
[1778881679586,56.87,79032.02,0.01,-0.00977,1e-05,1.68191]
[1778881684622,56.87,79030.04,0.01,-0.00978,1e-05,1.68399]
[1778881689658,56.87,79028.16,0.01,-0.00979,1e-05,1.68597]
[1778881694692,56.87,79025.82,0.01,-0.00981,1e-05,1.68843]
[1778881699728,56.87,79022.33,0.01,-0.00984,1e-05,1.69212]
[1778881704763,56.87,79015.71,0.01,-0.00988,1e-05,1.69912]
[1778881710804,56.87,79013.56,0.01,-0.0099,1e-05,1.7014]
[1778881715840,56.87,79001.7,0.01,-0.00998,1e-05,1.71247]
[1778881720880,56.87,79006.48,0.01,-0.00994,1e-05,1.70738]
[1778881725910,56.87,79014.23,0.01,-0.00989,1e-05,1.69915]
[1778881730945,56.87,79004.87,0.01,-0.00995,1e-05,1.70909]
[1778881735980,56.87,79001.98,0.01,-0.00997,1e-05,1.71217]
[1778881741016,56.87,79006.84,0.01,-0.00994,1e-05,1.707]
[1778881746051,56.87,79012.7,0.01,-0.0099,1e-05,1.70077]
[1778881752092,56.87,79012.83,0.01,-0.0099,1e-05,1.70063]
[1778881757201,56.87,79013.3,0.01,-0.00989,1e-05,1.70013]
[1778881766190,56.87,79010.85,0.01,-0.00991,1e-05,1.70273]
[1778881771237,56.87,79010.01,0.01,-0.00991,1e-05,1.70208]
[1778881776269,56.87,79008.45,0.01,-0.00992,1e-05,1.70374]
[1778881781304,56.87,78998.41,0.01,-0.00999,1e-05,1.71443]
[1778881786339,56.87,78995.72,0.01,-0.01001,1e-05,1.71731]
[1778881791374,56.87,79009.93,0.01,-0.00991,1e-05,1.70217]
[1778881796409,56.87,79001.5,0.01,-0.00997,1e-05,1.71114]
[1778881801444,56.87,78992.89,0.01,-0.01003,1e-05,1.72034]
[1778881806480,56.87,78992.05,0.01,-0.01004,1e-05,1.72124]
[1778881811514,56.87,79000.18,0.01,-0.00998,1e-05,1.71255]
[1778881816552,56.87,79005.79,0.01,-0.00994,1e-05,1.70657]
[1778881821584,56.87,79011.04,0.01,-0.0099,1e-05,1.70099]
[1778881826619,56.87,79004.22,0.01,-0.00995,1e-05,1.70824]
[1778881831657,56.87,79003.53,0.01,-0.00995,1e-05,1.70743]
[1778881836699,56.87,78998.26,0.01,-0.00998,1e-05,1.71305]
[1778881841727,56.87,79007.16,0.01,-0.00992,1e-05,1.70357]
[1778881846763,56.87,79002.66,0.01,-0.00995,1e-05,1.70836]
[1778881851797,56.87,79013.05,0.01,-0.00988,1e-05,1.69732]
[1778881856833,56.87,79012.41,0.01,-0.00988,1e-05,1.698]
[1778881861883,56.87,79018.97,0.01,-0.00983,1e-05,1.69106]
[1778881866903,56.87,79017.82,0.01,-0.00984,1e-05,1.69227]
[1778881871938,56.87,79014.93,0.01,-0.00986,1e-05,1.69533]
[1778881876973,56.87,79007.61,0.01,-0.00992,1e-05,1.70309]
[1778881882011,56.87,79008.38,0.01,-0.00991,1e-05,1.70227]
[1778881887045,56.87,79008.77,0.01,-0.00991,1e-05,1.70186]
[1778881892079,56.87,79008.5,0.01,-0.0099,1e-05,1.7006]
[1778881898200,56.87,79013.22,0.01,-0.00987,1e-05,1.6956]
[1778881904169,56.87,79014.98,0.01,-0.00985,1e-05,1.69374]
[1778881911214,56.87,79012.31,0.01,-0.00987,1e-05,1.69657]
[1778881916250,56.87,79011.69,0.01,-0.00988,1e-05,1.69722]
[1778881923298,56.87,79011.26,0.01,-0.00988,1e-05,1.69768]
[1778881928416,56.87,79011.42,0.01,-0.00988,1e-05,1.69751]
[1778881934460,56.87,79007.37,0.01,-0.00991,1e-05,1.7018]
[1778881940417,56.87,79013.31,0.01,-0.00987,1e-05,1.69551]
[1778881945453,56.87,79014.61,0.01,-0.00986,1e-05,1.69413]
[1778881950486,56.87,79015.35,0.01,-0.00985,1e-05,1.69335]
[1778881955523,56.87,79017.78,0.01,-0.00983,1e-05,1.68925]
[1778881961565,56.87,79025.51,0.01,-0.00977,1e-05,1.68111]
[1778881966598,56.87,79027.53,0.01,-0.00976,1e-05,1.67898]
[1778881972641,56.87,79031.04,0.01,-0.00973,1e-05,1.6753]
[1778881977677,56.87,79032.2,0.01,-0.00972,1e-05,1.67409]
[1778881982711,56.87,79033.32,0.01,-0.00971,1e-05,1.67291]
[1778881987746,56.87,79034.51,0.01,-0.00971,1e-05,1.67167]
[1778881992781,56.87,79035.68,0.01,-0.0097,1e-05,1.67044]
[1778881997816,56.87,79036.55,0.01,-0.00969,1e-05,1.66953]
[1778882002851,56.87,79029.57,0.01,-0.00974,1e-05,1.67684]
[1778882007886,56.87,79026.46,0.01,-0.00976,1e-05,1.68011]
[1778882012921,56.87,79024.64,0.01,-0.00977,1e-05,1.68049]
[1778882017956,56.87,79020.66,0.01,-0.0098,1e-05,1.68468]
[1778882022991,56.87,79018.6,0.01,-0.00981,1e-05,1.68685]
[1778882028026,56.87,79017.47,0.01,-0.00982,1e-05,1.68804]
[1778882033062,56.87,79016.04,0.01,-0.00983,1e-05,1.68955]
[1778882038097,56.87,79024.44,0.01,-0.00977,1e-05,1.6807]
[1778882043131,56.87,79028.76,0.01,-0.00974,1e-05,1.67617]
[1778882049173,56.87,79033.79,0.01,-0.0097,1e-05,1.6709]
[1778882054208,56.87,79034.76,0.01,-0.0097,1e-05,1.66988]
[1778882059243,56.87,79032.79,0.01,-0.00971,1e-05,1.67194]
[1778882064278,56.87,79026.19,0.01,-0.00976,1e-05,1.67886]
[1778882069315,56.87,79019.01,0.01,-0.00981,1e-05,1.68642]
[1778882074348,56.87,79007.42,0.01,-0.00988,1e-05,1.69713]
[1778882079383,56.87,79005.68,0.01,-0.0099,1e-05,1.69897]
[1778882084418,56.87,79005.3,0.01,-0.0099,1e-05,1.69938]
[1778882089456,56.87,79004.96,0.01,-0.0099,1e-05,1.69974]
[1778882094491,56.87,78996.99,0.01,-0.00996,1e-05,1.70821]
[1778882099533,56.87,78987.55,0.01,-0.01003,1e-05,1.71829]
[1778882104568,56.87,78981.38,0.01,-0.01007,1e-05,1.72491]
[1778882109606,56.87,78979.72,0.01,-0.01008,1e-05,1.72669]
[1778882114638,56.87,78975.08,0.01,-0.01012,1e-05,1.73169]
[1778882119677,56.87,78974.34,0.01,-0.01012,1e-05,1.73248]
[1778882124711,56.87,78982.7,0.01,-0.01006,1e-05,1.72349]
[1778882129745,56.87,78986.8,0.01,-0.01003,1e-05,1.71909]
[1778882134782,56.87,78988.45,0.01,-0.01001,1e-05,1.71578]
[1778882139816,56.87,78989.88,0.01,-0.01,1e-05,1.71425]
[1778882144850,56.87,78983.5,0.01,-0.01005,1e-05,1.72108]
[1778882149885,56.87,78980.14,0.01,-0.01007,1e-05,1.72468]
[1778882154920,56.87,78976.98,0.01,-0.0101,1e-05,1.72808]
[1778882159955,56.87,78975.09,0.01,-0.01011,1e-05,1.73011]
[1778882164990,56.87,78972.09,0.01,-0.01013,1e-05,1.73335]
[1778882170029,56.87,78988.1,0.01,-0.01001,1e-05,1.71615]
[1778882175063,56.87,78985.27,0.01,-0.01004,1e-05,1.71918]
[1778882180098,56.87,78983.36,0.01,-0.01005,1e-05,1.72123]
[1778882185133,56.87,78982.02,0.01,-0.01006,1e-05,1.72266]
[1778882190170,56.87,78979.83,0.01,-0.01008,1e-05,1.72502]
[1778882195203,56.87,78977.0,0.01,-0.01009,1e-05,1.7265]
[1778882201246,56.87,78974.72,0.01,-0.0101,1e-05,1.72895]
[1778882206281,56.87,78969.64,0.01,-0.01014,1e-05,1.73443]
[1778882211321,56.87,78966.55,0.01,-0.01016,1e-05,1.73776]
[1778882216423,56.87,78964.63,0.01,-0.01018,1e-05,1.73984]
[1778882222393,56.87,78961.32,0.01,-0.0102,1e-05,1.74342]
[1778882227429,56.87,78957.42,0.01,-0.01023,1e-05,1.74766]
[1778882232464,56.87,78952.43,0.01,-0.01027,1e-05,1.75308]
[1778882238505,56.87,78952.0,0.01,-0.01027,1e-05,1.75355]
[1778882243591,56.87,78950.4,0.01,-0.01028,1e-05,1.75529]
[1778882244563,56.87,78923.57,0.01,-0.01049,1e-05,1.78474]
[1778882245569,56.87,78869.83,0.01,-0.0109,1e-05,1.84494]
[1778882250607,56.87,78886.04,0.01,-0.01078,1e-05,1.82661]
[1778882252618,56.87,78899.12,0.01,-0.01066,1e-05,1.81031]
[1778882255640,56.87,78930.69,0.01,-0.01042,1e-05,1.7753]
[1778882260676,56.87,78929.06,0.01,-0.01044,1e-05,1.77709]
[1778882262688,56.87,78906.39,0.01,-0.01061,1e-05,1.8022]
[1778882266716,56.87,78926.63,0.01,-0.01045,1e-05,1.77977]
[1778882272759,56.87,78926.84,0.01,-0.01045,1e-05,1.77954]
[1778882277793,56.87,78934.06,0.01,-0.0104,1e-05,1.77159]
[1778882283835,56.87,78920.74,0.01,-0.0105,1e-05,1.78627]
[1778882289877,56.87,78921.24,0.01,-0.0105,1e-05,1.78572]
[1778882294913,56.87,78920.92,0.01,-0.0105,1e-05,1.78607]
[1778882299953,56.87,78921.11,0.01,-0.0105,1e-05,1.78586]
[1778882304983,56.87,78920.9,0.01,-0.0105,1e-05,1.78609]
[1778882308010,56.87,78939.62,0.01,-0.01036,1e-05,1.76549]
[1778882313039,56.87,78942.34,0.01,-0.01033,1e-05,1.76093]
[1778882318074,56.87,78946.38,0.01,-0.0103,1e-05,1.75652]
[1778882323110,56.87,78957.28,0.01,-0.01022,1e-05,1.74467]
[1778882325122,56.87,78978.26,0.01,-0.01006,1e-05,1.72203]
[1778882330158,56.87,78974.45,0.01,-0.01009,1e-05,1.72612]
[1778882335192,56.87,78972.79,0.01,-0.0101,1e-05,1.72791]
[1778882340227,56.87,78962.62,0.01,-0.01018,1e-05,1.73888]
[1778882345262,56.87,78958.73,0.01,-0.0102,1e-05,1.74309]
[1778882350298,56.87,78941.52,0.01,-0.01033,1e-05,1.76183]
[1778882355332,56.87,78939.0,0.01,-0.01035,1e-05,1.76459]
[1778882360367,56.87,78937.48,0.01,-0.01036,1e-05,1.76625]
[1778882365403,56.87,78924.49,0.01,-0.01046,1e-05,1.78054]
[1778882370438,56.87,78919.3,0.01,-0.0105,1e-05,1.78627]
[1778882375473,56.87,78925.28,0.01,-0.01045,1e-05,1.77807]
[1778882380508,56.87,78925.96,0.01,-0.01044,1e-05,1.77732]
[1778882385544,56.87,78926.49,0.01,-0.01044,1e-05,1.77674]
[1778882390578,56.87,78925.5,0.01,-0.01044,1e-05,1.77783]
[1778882397717,56.87,78925.25,0.01,-0.01045,1e-05,1.77811]
[1778882403672,56.87,78927.81,0.01,-0.01043,1e-05,1.77529]
[1778882405684,56.87,78944.99,0.01,-0.0103,1e-05,1.75646]
[1778882410717,56.87,78959.86,0.01,-0.01019,1e-05,1.7403]
[1778882415755,56.87,78948.36,0.01,-0.01027,1e-05,1.75279]
[1778882420792,56.87,78944.09,0.01,-0.0103,1e-05,1.75744]
[1778882425824,56.87,78943.27,0.01,-0.01031,1e-05,1.75834]
[1778882430863,56.87,78934.12,0.01,-0.01038,1e-05,1.76835]
[1778882435912,56.87,78929.66,0.01,-0.0104,1e-05,1.77166]
[1778882440940,56.87,78942.83,0.01,-0.01031,1e-05,1.75724]
[1778882445971,56.87,78946.9,0.01,-0.01027,1e-05,1.7528]
[1778882451006,56.87,78952.63,0.01,-0.01023,1e-05,1.74657]
[1778882456041,56.87,78954.0,0.01,-0.01022,1e-05,1.74508]
[1778882461077,56.87,78953.12,0.01,-0.01023,1e-05,1.74604]
[1778882466124,56.87,78953.58,0.01,-0.01022,1e-05,1.74554]
[1778882471146,56.87,78953.02,0.01,-0.01023,1e-05,1.74615]
[1778882476181,56.87,78967.0,0.01,-0.01013,1e-05,1.73102]
[1778882481216,56.87,78961.33,0.01,-0.01017,1e-05,1.73714]
[1778882486251,56.87,78961.17,0.01,-0.01017,1e-05,1.73732]
[1778882490280,56.87,78990.93,0.01,-0.00995,1e-05,1.70538]
[1778882495316,56.87,78993.81,0.01,-0.00992,1e-05,1.70077]
[1778882500351,56.87,78995.73,0.01,-0.00991,1e-05,1.69873]
[1778882505387,56.87,78993.54,0.01,-0.00992,1e-05,1.70106]
[1778882510421,56.87,78981.17,0.01,-0.01001,1e-05,1.71425]
[1778882515455,56.87,78975.46,0.01,-0.01005,1e-05,1.72036]
[1778882520491,56.87,78973.37,0.01,-0.01007,1e-05,1.72261]
[1778882525526,56.87,78970.15,0.01,-0.01009,1e-05,1.72607]
[1778882530562,56.87,78969.99,0.01,-0.01009,1e-05,1.72624]
[1778882535596,56.87,78968.25,0.01,-0.01011,1e-05,1.72811]
[1778882540631,56.87,78978.05,0.01,-0.01004,1e-05,1.71759]
[1778882545669,56.87,78964.11,0.01,-0.01014,1e-05,1.73257]
[1778882550701,56.87,78963.77,0.01,-0.01014,1e-05,1.73294]
[1778882556744,56.87,78965.99,0.01,-0.01012,1e-05,1.72898]
[1778882561779,56.87,78959.99,0.01,-0.01016,1e-05,1.73546]
[1778882566818,56.87,78952.89,0.01,-0.01021,1e-05,1.74314]
[1778882571853,56.87,78951.39,0.01,-0.01022,1e-05,1.74477]
[1778882576889,56.87,78961.84,0.01,-0.01015,1e-05,1.73346]
[1778882581924,56.87,78947.4,0.01,-0.01025,1e-05,1.74911]
[1778882586960,56.87,78953.84,0.01,-0.01021,1e-05,1.74211]
[1778882591996,56.87,78955.26,0.01,-0.01019,1e-05,1.74057]
[1778882597030,56.87,78965.63,0.01,-0.01012,1e-05,1.72937]
[1778882605085,56.87,78965.27,0.01,-0.01012,1e-05,1.72976]
[1778882610120,56.87,78965.13,0.01,-0.01012,1e-05,1.72991]
[1778882615155,56.87,78966.1,0.01,-0.01011,1e-05,1.7273]
[1778882620190,56.87,78972.54,0.01,-0.01006,1e-05,1.72038]
[1778882625225,56.87,78971.61,0.01,-0.01007,1e-05,1.72138]
[1778882630263,56.87,78970.82,0.01,-0.01007,1e-05,1.72223]
[1778882635295,56.87,78974.54,0.01,-0.01004,1e-05,1.71824]
[1778882641337,56.87,78973.79,0.01,-0.01005,1e-05,1.71904]
[1778882648386,56.87,78971.22,0.01,-0.01007,1e-05,1.7218]
[1778882654432,56.87,78977.57,0.01,-0.01002,1e-05,1.71499]
[1778882659468,56.87,78983.33,0.01,-0.00998,1e-05,1.70884]
[1778882664503,56.87,78985.36,0.01,-0.00996,1e-05,1.70667]
[1778882669637,56.87,78979.8,0.01,-0.01001,1e-05,1.71261]
[1778882675582,56.87,78974.42,0.01,-0.01004,1e-05,1.71681]
[1778882680614,56.87,78977.12,0.01,-0.01002,1e-05,1.71392]
[1778882688670,56.87,78977.08,0.01,-0.01002,1e-05,1.71396]
[1778882693705,56.87,78990.16,0.01,-0.00992,1e-05,1.70002]
[1778882698740,56.87,78993.48,0.01,-0.0099,1e-05,1.69649]
[1778882703775,56.87,78998.01,0.01,-0.00986,1e-05,1.69169]
[1778882708810,56.87,79001.96,0.01,-0.00984,1e-05,1.68752]
[1778882713846,56.87,79002.4,0.01,-0.00983,1e-05,1.68705]
[1778882718881,56.87,79005.84,0.01,-0.00981,1e-05,1.68342]
[1778882723915,56.87,79006.44,0.01,-0.0098,1e-05,1.68279]
[1778882728953,56.87,79004.1,0.01,-0.00982,1e-05,1.68526]
[1778882733988,56.87,79001.14,0.01,-0.00983,1e-05,1.68684]
[1778882739023,56.87,78996.59,0.01,-0.00987,1e-05,1.69165]
[1778882744059,56.87,78999.08,0.01,-0.00985,1e-05,1.68902]
[1778882749094,56.87,78997.37,0.01,-0.00986,1e-05,1.69083]
[1778882754129,56.87,78997.33,0.01,-0.00986,1e-05,1.69087]
[1778882759164,56.87,78997.88,0.01,-0.00986,1e-05,1.69029]
[1778882764199,56.87,78998.25,0.01,-0.00985,1e-05,1.6899]
[1778882769234,56.87,78998.11,0.01,-0.00986,1e-05,1.69005]
[1778882774269,56.87,78999.27,0.01,-0.00985,1e-05,1.68882]
[1778882779305,56.87,79003.98,0.01,-0.00981,1e-05,1.68385]
[1778882784340,56.87,79005.57,0.01,-0.0098,1e-05,1.68217]
[1778882789374,56.87,79005.23,0.01,-0.0098,1e-05,1.68253]
[1778882794409,56.87,79003.2,0.01,-0.00981,1e-05,1.68313]
[1778882800566,56.87,79000.63,0.01,-0.00983,1e-05,1.68584]
[1778882806494,56.87,79001.07,0.01,-0.00983,1e-05,1.68538]
[1778882811528,56.87,78997.52,0.01,-0.00985,1e-05,1.68913]
[1778882816565,56.87,78998.65,0.01,-0.00984,1e-05,1.68794]
[1778882821598,56.87,78999.63,0.01,-0.00984,1e-05,1.6869]
[1778882826634,56.87,78999.0,0.01,-0.00984,1e-05,1.68757]
[1778882831669,56.87,79001.15,0.01,-0.00982,1e-05,1.6853]
[1778882836706,56.87,79002.59,0.01,-0.00981,1e-05,1.68378]
[1778882841789,56.87,79003.57,0.01,-0.00981,1e-05,1.68274]
[1778882846824,56.87,79004.02,0.01,-0.0098,1e-05,1.68227]
[1778882852869,56.87,79005.39,0.01,-0.00979,1e-05,1.67929]
[1778882857902,56.87,79007.09,0.01,-0.00977,1e-05,1.6775]
[1778882863943,56.87,79005.27,0.01,-0.00979,1e-05,1.67942]
[1778882871064,56.87,79004.33,0.01,-0.00979,1e-05,1.68041]
[1778882877040,56.87,79003.31,0.01,-0.0098,1e-05,1.68148]
[1778882882077,56.87,79003.63,0.01,-0.0098,1e-05,1.68115]
[1778882887110,56.87,79006.33,0.01,-0.00978,1e-05,1.6783]
[1778882892145,56.87,79006.14,0.01,-0.00978,1e-05,1.6785]
[1778882897180,56.87,79006.11,0.01,-0.00978,1e-05,1.67854]
[1778882904229,56.87,79006.11,0.01,-0.00978,1e-05,1.67854]
[1778882910271,56.87,79006.07,0.01,-0.00978,1e-05,1.67858]
[1778882915308,56.87,79006.56,0.01,-0.00977,1e-05,1.67653]
[1778882920342,56.87,79004.76,0.01,-0.00978,1e-05,1.67842]
[1778882925378,56.87,79006.84,0.01,-0.00977,1e-05,1.67624]
[1778882931486,56.87,79006.5,0.01,-0.00977,1e-05,1.67659]
[1778882937467,56.87,79002.69,0.01,-0.0098,1e-05,1.6806]
[1778882942501,56.87,79002.92,0.01,-0.00979,1e-05,1.68036]
[1778882948543,56.87,79003.66,0.01,-0.00979,1e-05,1.67958]
[1778882953580,56.87,79005.61,0.01,-0.00978,1e-05,1.67753]
[1778882958613,56.87,79007.13,0.01,-0.00976,1e-05,1.67593]
[1778882963649,56.87,79007.56,0.01,-0.00976,1e-05,1.67548]
[1778882968683,56.87,79006.98,0.01,-0.00977,1e-05,1.67609]
[1778882973719,56.87,79006.9,0.01,-0.00976,1e-05,1.67464]
[1778882978754,56.87,79006.85,0.01,-0.00976,1e-05,1.67469]
[1778882983788,56.87,79006.43,0.01,-0.00976,1e-05,1.67513]
[1778882988823,56.87,79006.1,0.01,-0.00976,1e-05,1.67548]
[1778882993862,56.87,79006.37,0.01,-0.00976,1e-05,1.6752]
[1778882998897,56.87,79006.51,0.01,-0.00976,1e-05,1.67505]
[1778883003936,56.87,79005.56,0.01,-0.00977,1e-05,1.67605]
[1778883008967,56.87,79005.89,0.01,-0.00976,1e-05,1.6757]
[1778883017025,56.87,79005.97,0.01,-0.00976,1e-05,1.67562]
[1778883022138,56.87,79022.03,0.01,-0.00965,1e-05,1.65881]
[1778883030118,56.87,79021.86,0.01,-0.00965,1e-05,1.65899]
[1778883035157,56.87,79028.49,0.01,-0.0096,1e-05,1.65058]
[1778883040187,56.87,79013.22,0.01,-0.0097,1e-05,1.66649]
[1778883045223,56.87,79012.28,0.01,-0.00971,1e-05,1.66747]
[1778883050258,56.87,79011.66,0.01,-0.00971,1e-05,1.66812]
[1778883055293,56.87,79017.66,0.01,-0.00967,1e-05,1.66185]
[1778883060329,56.87,79018.1,0.01,-0.00967,1e-05,1.66139]
[1778883065365,56.87,79008.94,0.01,-0.00973,1e-05,1.67097]
[1778883070415,56.87,79005.02,0.01,-0.00976,1e-05,1.67508]
[1778883075436,56.87,79006.33,0.01,-0.00975,1e-05,1.67371]
[1778883080470,56.87,79005.94,0.01,-0.00976,1e-05,1.67412]
[1778883085505,56.87,79007.45,0.01,-0.00974,1e-05,1.67253]
[1778883090541,56.87,79015.26,0.01,-0.00969,1e-05,1.66435]
[1778883095575,56.87,79014.66,0.01,-0.00968,1e-05,1.66346]
[1778883100610,56.87,79012.21,0.01,-0.0097,1e-05,1.66602]
[1778883105645,56.87,79011.39,0.01,-0.00971,1e-05,1.66687]
[1778883111689,56.87,79010.29,0.01,-0.00972,1e-05,1.66803]
[1778883117738,56.87,79009.48,0.01,-0.00972,1e-05,1.66887]
[1778883122963,56.87,79008.88,0.01,-0.00973,1e-05,1.6695]
[1778883129822,56.87,79010.13,0.01,-0.00972,1e-05,1.66819]
[1778883134860,56.87,79019.16,0.01,-0.00965,1e-05,1.65876]
[1778883139892,56.87,79025.16,0.01,-0.00961,1e-05,1.65252]
[1778883144929,56.87,79026.76,0.01,-0.0096,1e-05,1.65086]
[1778883150969,56.87,79027.58,0.01,-0.00959,1e-05,1.65001]
[1778883156008,56.87,79029.62,0.01,-0.00957,1e-05,1.64637]
[1778883161039,56.87,79030.06,0.01,-0.00957,1e-05,1.64592]
[1778883167082,56.87,79030.9,0.01,-0.00956,1e-05,1.64505]
[1778883172120,56.87,79031.23,0.01,-0.00956,1e-05,1.64471]
[1778883177159,56.87,79027.82,0.01,-0.00958,1e-05,1.64824]
[1778883182191,56.87,79024.43,0.01,-0.00961,1e-05,1.65176]
[1778883187227,56.87,79019.93,0.01,-0.00964,1e-05,1.65644]
[1778883192262,56.87,79020.12,0.01,-0.00964,1e-05,1.65624]
[1778883197297,56.87,79014.13,0.01,-0.00968,1e-05,1.66248]
[1778883203525,56.87,79013.74,0.01,-0.00968,1e-05,1.66289]
[1778883209384,56.87,79013.33,0.01,-0.00969,1e-05,1.66332]
[1778883214420,56.87,79012.21,0.01,-0.00969,1e-05,1.66296]
[1778883223665,56.87,79011.18,0.01,-0.00969,1e-05,1.66404]
[1778883229525,56.87,79010.04,0.01,-0.0097,1e-05,1.66523]
[1778883234559,56.87,79010.54,0.01,-0.0097,1e-05,1.66471]
[1778883239596,56.87,79011.14,0.01,-0.00969,1e-05,1.66408]
[1778883246644,56.87,79010.01,0.01,-0.0097,1e-05,1.66526]
[1778883251679,56.87,79009.96,0.01,-0.0097,1e-05,1.66532]
[1778883256714,56.87,79010.26,0.01,-0.0097,1e-05,1.665]
[1778883261750,56.87,79012.27,0.01,-0.00968,1e-05,1.6629]
[1778883266785,56.87,79012.39,0.01,-0.00968,1e-05,1.66278]
[1778883272828,56.87,79011.08,0.01,-0.00968,1e-05,1.66262]
[1778883277862,56.87,79005.09,0.01,-0.00973,1e-05,1.66889]
[1778883282899,56.87,79001.42,0.01,-0.00975,1e-05,1.67274]
[1778883287935,56.87,79005.68,0.01,-0.00972,1e-05,1.66827]
[1778883292970,56.87,79006.26,0.01,-0.00972,1e-05,1.66766]
[1778883298004,56.87,79005.0,0.01,-0.00973,1e-05,1.66898]
[1778883303043,56.87,79004.88,0.01,-0.00973,1e-05,1.66911]
[1778883308076,56.87,79009.55,0.01,-0.0097,1e-05,1.66422]
[1778883313111,56.87,79007.55,0.01,-0.00971,1e-05,1.66631]
[1778883318146,56.87,79005.79,0.01,-0.00972,1e-05,1.66815]
[1778883323185,56.87,78999.59,0.01,-0.00977,1e-05,1.67466]
[1778883328217,56.87,78993.48,0.01,-0.00981,1e-05,1.68109]
[1778883333252,56.87,78994.99,0.01,-0.00979,1e-05,1.67796]
[1778883338287,56.87,78995.16,0.01,-0.00979,1e-05,1.67778]
[1778883343323,56.87,78996.41,0.01,-0.00978,1e-05,1.67647]
[1778883348357,56.87,78995.83,0.01,-0.00978,1e-05,1.67708]
[1778883354587,56.87,79000.78,0.01,-0.00975,1e-05,1.67187]
[1778883360441,56.87,79001.21,0.01,-0.00975,1e-05,1.67142]
[1778883365476,56.87,79004.52,0.01,-0.00972,1e-05,1.66795]
[1778883370511,56.87,79004.25,0.01,-0.00972,1e-05,1.66824]
[1778883375546,56.87,79003.07,0.01,-0.00973,1e-05,1.66947]
[1778883380583,56.87,79002.68,0.01,-0.00974,1e-05,1.66988]
[1778883385616,56.87,79002.84,0.01,-0.00973,1e-05,1.66971]
[1778883390651,56.87,78997.58,0.01,-0.00977,1e-05,1.67524]
[1778883395693,56.87,78996.49,0.01,-0.00977,1e-05,1.67485]
[1778883400722,56.87,78993.37,0.01,-0.00979,1e-05,1.67813]
[1778883406953,56.87,78991.07,0.01,-0.00981,1e-05,1.68055]
[1778883412807,56.87,78993.5,0.01,-0.00979,1e-05,1.67799]
[1778883417842,56.87,78994.49,0.01,-0.00979,1e-05,1.67695]
[1778883422879,56.87,78994.43,0.01,-0.00979,1e-05,1.67701]
[1778883427914,56.87,78997.75,0.01,-0.00976,1e-05,1.67352]
[1778883432949,56.87,78997.3,0.01,-0.00977,1e-05,1.674]
[1778883437983,56.87,78996.69,0.01,-0.00977,1e-05,1.67464]
[1778883443020,56.87,78996.36,0.01,-0.00977,1e-05,1.67498]
[1778883448055,56.87,78997.92,0.01,-0.00976,1e-05,1.67335]
[1778883454284,56.87,78997.9,0.01,-0.00975,1e-05,1.67183]
[1778883460139,56.87,78998.06,0.01,-0.00975,1e-05,1.67167]
[1778883465173,56.87,79002.13,0.01,-0.00972,1e-05,1.6674]
[1778883470208,56.87,79004.58,0.01,-0.00971,1e-05,1.66483]
[1778883475243,56.87,79002.61,0.01,-0.00972,1e-05,1.66689]
[1778883480278,56.87,79001.87,0.01,-0.00972,1e-05,1.66767]
[1778883485314,56.87,79002.27,0.01,-0.00972,1e-05,1.66725]
[1778883490350,56.87,79009.14,0.01,-0.00967,1e-05,1.66007]
[1778883495383,56.87,79009.64,0.01,-0.00967,1e-05,1.65955]
[1778883500418,56.87,79009.36,0.01,-0.00967,1e-05,1.65984]
[1778883505461,56.87,79013.34,0.01,-0.00964,1e-05,1.65569]
[1778883510488,56.87,79011.62,0.01,-0.00966,1e-05,1.65748]
[1778883516530,56.87,79011.0,0.01,-0.00965,1e-05,1.6566]
[1778883521565,56.87,79010.19,0.01,-0.00966,1e-05,1.65745]
[1778883526604,56.87,79009.27,0.01,-0.00966,1e-05,1.65841]
[1778883531639,56.87,79008.38,0.01,-0.00967,1e-05,1.65934]
[1778883536674,56.87,79005.76,0.01,-0.00969,1e-05,1.66207]
[1778883541717,56.87,78997.35,0.01,-0.00975,1e-05,1.67088]
[1778883546744,56.87,78999.59,0.01,-0.00973,1e-05,1.66853]
[1778883551780,56.87,78999.75,0.01,-0.00973,1e-05,1.66836]
[1778883556816,56.87,79000.7,0.01,-0.00972,1e-05,1.66737]
[1778883562034,56.87,79000.59,0.01,-0.00973,1e-05,1.66748]
[1778883567892,56.87,78998.35,0.01,-0.00974,1e-05,1.66983]
[1778883572932,56.87,78993.59,0.01,-0.00977,1e-05,1.67329]
[1778883577962,56.87,78993.33,0.01,-0.00977,1e-05,1.67357]
[1778883582998,56.87,78993.89,0.01,-0.00976,1e-05,1.67298]
[1778883588032,56.87,78993.34,0.01,-0.00977,1e-05,1.67356]
[1778883593067,56.87,78992.64,0.01,-0.00977,1e-05,1.67429]
[1778883598103,56.87,78992.91,0.01,-0.00977,1e-05,1.67401]
[1778883605161,56.87,78993.41,0.01,-0.00977,1e-05,1.67348]
[1778883610198,56.87,78994.25,0.01,-0.00976,1e-05,1.6726]
[1778883615238,56.87,78992.77,0.01,-0.00977,1e-05,1.67415]
[1778883620442,56.87,78993.97,0.01,-0.00976,1e-05,1.67289]
[1778883626309,56.87,78993.27,0.01,-0.00977,1e-05,1.67363]
[1778883631342,56.87,78984.5,0.01,-0.00982,1e-05,1.68133]
[1778883636377,56.87,78983.72,0.01,-0.00983,1e-05,1.68215]
[1778883641412,56.87,78978.13,0.01,-0.00987,1e-05,1.68806]
[1778883644433,56.87,78957.12,0.01,-0.01002,1e-05,1.71042]
[1778883649468,56.87,78957.92,0.01,-0.01002,1e-05,1.70957]
[1778883654503,56.87,78968.54,0.01,-0.00994,1e-05,1.69824]
[1778883660546,56.87,78967.3,0.01,-0.00995,1e-05,1.69956]
[1778883669610,56.87,78965.88,0.01,-0.00996,1e-05,1.70107]
[1778883674643,56.87,78965.97,0.01,-0.00996,1e-05,1.70097]
[1778883679679,56.87,78962.73,0.01,-0.00998,1e-05,1.70443]
[1778883684714,56.87,78961.01,0.01,-0.00999,1e-05,1.70627]
[1778883689749,56.87,78968.05,0.01,-0.00994,1e-05,1.69876]
[1778883694785,56.87,78974.58,0.01,-0.00989,1e-05,1.69028]
[1778883702013,56.87,78978.57,0.01,-0.00986,1e-05,1.68605]
[1778883707876,56.87,78980.49,0.01,-0.00984,1e-05,1.68402]
[1778883713918,56.87,78983.49,0.01,-0.00982,1e-05,1.68085]
[1778883718954,56.87,78984.88,0.01,-0.00981,1e-05,1.67939]
[1778883723991,56.87,79004.67,0.01,-0.00967,1e-05,1.65863]
[1778883729026,56.87,79012.8,0.01,-0.00961,1e-05,1.65016]
[1778883734060,56.87,79012.9,0.01,-0.00961,1e-05,1.65006]
[1778883739095,56.87,79014.98,0.01,-0.0096,1e-05,1.6479]
[1778883745138,56.87,79016.95,0.01,-0.00958,1e-05,1.64586]
[1778883750172,56.87,79015.8,0.01,-0.00959,1e-05,1.64705]
[1778883755207,56.87,79015.8,0.01,-0.00958,1e-05,1.64553]
[1778883760243,56.87,79015.03,0.01,-0.00959,1e-05,1.64633]
[1778883765278,56.87,79014.0,0.01,-0.0096,1e-05,1.6474]
[1778883770314,56.87,79012.93,0.01,-0.0096,1e-05,1.64851]
[1778883775347,56.87,79012.99,0.01,-0.0096,1e-05,1.64845]
[1778883780561,56.87,79012.65,0.01,-0.00961,1e-05,1.6488]
[1778883786424,56.87,79007.03,0.01,-0.00964,1e-05,1.65465]
[1778883792645,56.87,79007.54,0.01,-0.00964,1e-05,1.65411]
[1778883798509,56.87,79009.36,0.01,-0.00963,1e-05,1.65222]
[1778883803543,56.87,79008.91,0.01,-0.00963,1e-05,1.65269]
[1778883809585,56.87,79008.64,0.01,-0.00963,1e-05,1.65297]
[1778883814621,56.87,79008.18,0.01,-0.00963,1e-05,1.65192]
[1778883819655,56.87,79009.45,0.01,-0.00962,1e-05,1.6506]
[1778883824693,56.87,79007.9,0.01,-0.00963,1e-05,1.65222]
[1778883829726,56.87,79008.92,0.01,-0.00962,1e-05,1.65116]
[1778883834762,56.87,79008.53,0.01,-0.00963,1e-05,1.65156]
[1778883839796,56.87,79014.51,0.01,-0.00958,1e-05,1.64535]
[1778883844832,56.87,79011.86,0.01,-0.0096,1e-05,1.6481]
[1778883850049,56.87,79014.44,0.01,-0.00958,1e-05,1.64542]
[1778883855084,56.87,79014.53,0.01,-0.00958,1e-05,1.64533]
[1778883860944,56.87,79017.18,0.01,-0.00956,1e-05,1.64258]
[1778883865978,56.87,79018.87,0.01,-0.00955,1e-05,1.64084]
[1778883871013,56.87,79024.04,0.01,-0.00951,1e-05,1.63398]
[1778883877056,56.87,79027.56,0.01,-0.00948,1e-05,1.63036]
[1778883882273,56.87,79029.08,0.01,-0.00947,1e-05,1.62879]
[1778883888133,56.87,79029.24,0.01,-0.00947,1e-05,1.62863]
[1778883893168,56.87,79024.47,0.01,-0.00951,1e-05,1.63354]
[1778883898202,56.87,79024.01,0.01,-0.00951,1e-05,1.63401]
[1778883903237,56.87,79022.07,0.01,-0.00952,1e-05,1.63601]
[1778883909279,56.87,79021.88,0.01,-0.00952,1e-05,1.63621]
[1778883914318,56.87,79024.59,0.01,-0.0095,1e-05,1.63342]
[1778883919351,56.87,79024.74,0.01,-0.0095,1e-05,1.63326]
[1778883922374,56.87,79007.77,0.01,-0.00962,1e-05,1.65083]
[1778883927407,56.87,79011.01,0.01,-0.0096,1e-05,1.64746]
[1778883932442,56.87,79010.3,0.01,-0.0096,1e-05,1.64668]
[1778883937477,56.87,79006.82,0.01,-0.00962,1e-05,1.65029]
[1778883942513,56.87,79006.98,0.01,-0.00962,1e-05,1.65013]
[1778883947549,56.87,79007.11,0.01,-0.00962,1e-05,1.64999]
[1778883953589,56.87,79007.08,0.01,-0.00962,1e-05,1.65002]
[1778883958625,56.87,79004.09,0.01,-0.00964,1e-05,1.65314]
[1778883963844,56.87,79004.02,0.01,-0.00964,1e-05,1.65321]
[1778883969701,56.87,79001.99,0.01,-0.00965,1e-05,1.65532]
[1778883974741,56.87,79002.64,0.01,-0.00965,1e-05,1.65465]
[1778883979772,56.87,79009.61,0.01,-0.0096,1e-05,1.6474]
[1778883985814,56.87,79009.42,0.01,-0.0096,1e-05,1.64759]
[1778883991855,56.87,79008.68,0.01,-0.0096,1e-05,1.64684]
[1778883996890,56.87,79003.42,0.01,-0.00964,1e-05,1.65231]
[1778884001926,56.87,79003.52,0.01,-0.00964,1e-05,1.6522]
[1778884006961,56.87,79003.84,0.01,-0.00963,1e-05,1.65187]
[1778884011996,56.87,79002.66,0.01,-0.00964,1e-05,1.6531]
[1778884017233,56.87,79002.27,0.01,-0.00964,1e-05,1.65351]
[1778884023073,56.87,79002.93,0.01,-0.00964,1e-05,1.65282]
[1778884028309,56.87,79003.58,0.01,-0.00964,1e-05,1.65214]
[1778884034151,56.87,79003.96,0.01,-0.00963,1e-05,1.65175]
[1778884039387,56.87,79003.75,0.01,-0.00963,1e-05,1.65197]
[1778884045430,56.87,79005.79,0.01,-0.00962,1e-05,1.64984]
[1778884052277,56.87,79005.59,0.01,-0.00961,1e-05,1.64853]
[1778884057514,56.87,79004.79,0.01,-0.00962,1e-05,1.64936]
[1778884065574,56.87,79004.67,0.01,-0.00962,1e-05,1.64949]
[1778884072419,56.87,79004.86,0.01,-0.00962,1e-05,1.64929]
[1778884077660,56.87,79004.56,0.01,-0.00962,1e-05,1.6496]
[1778884083496,56.87,78995.21,0.01,-0.00969,1e-05,1.65934]
[1778884088537,56.87,78994.32,0.01,-0.00969,1e-05,1.66027]
[1778884093566,56.87,78992.83,0.01,-0.0097,1e-05,1.66183]
[1778884098807,56.87,78990.31,0.01,-0.00972,1e-05,1.66447]
[1778884106872,56.87,78990.54,0.01,-0.00972,1e-05,1.66423]
[1778884112701,56.87,78992.46,0.01,-0.0097,1e-05,1.66069]
[1778884118956,56.87,78992.15,0.01,-0.0097,1e-05,1.66101]
[1778884127012,56.87,78992.15,0.01,-0.0097,1e-05,1.66101]
[1778884132841,56.87,78995.36,0.01,-0.00968,1e-05,1.65766]
[1778884137874,56.87,78996.57,0.01,-0.00967,1e-05,1.6564]
[1778884143929,56.87,78997.04,0.01,-0.00966,1e-05,1.65591]
[1778884148955,56.87,79003.94,0.01,-0.00962,1e-05,1.64872]
[1778884153990,56.87,79000.62,0.01,-0.00964,1e-05,1.65218]
[1778884159025,56.87,78997.66,0.01,-0.00966,1e-05,1.65526]
[1778884164061,56.87,79003.01,0.01,-0.00962,1e-05,1.64969]
[1778884169095,56.87,79014.72,0.01,-0.00954,1e-05,1.63755]
[1778884174130,56.87,79017.97,0.01,-0.00951,1e-05,1.63268]
[1778884179379,56.87,79019.48,0.01,-0.0095,1e-05,1.63113]
[1778884185208,56.87,79014.48,0.01,-0.00953,1e-05,1.63628]
[1778884190242,56.87,79014.11,0.01,-0.00954,1e-05,1.63667]
[1778884196285,56.87,79015.33,0.01,-0.00953,1e-05,1.63541]
[1778884201323,56.87,79027.4,0.01,-0.00944,1e-05,1.62298]
[1778884206355,56.87,79031.01,0.01,-0.00942,1e-05,1.61928]
[1778884212614,56.87,79034.16,0.01,-0.0094,1e-05,1.61606]
[1778884219446,56.87,79046.73,0.01,-0.00931,1e-05,1.60325]
[1778884224482,56.87,79049.94,0.01,-0.00929,1e-05,1.59999]
[1778884229518,56.87,79054.07,0.01,-0.00926,1e-05,1.59581]
[1778884236567,56.87,79058.37,0.01,-0.00922,1e-05,1.58998]
[1778884242610,56.87,79060.98,0.01,-0.0092,1e-05,1.58735]
[1778884247644,56.87,79070.21,0.01,-0.00914,1e-05,1.57808]
[1778884252680,56.87,79063.59,0.01,-0.00918,1e-05,1.58472]
[1778884257714,56.87,79065.02,0.01,-0.00918,1e-05,1.58329]
[1778884262758,56.87,79066.18,0.01,-0.00917,1e-05,1.58212]
[1778884267784,56.87,79073.19,0.01,-0.00912,1e-05,1.57509]
[1778884273035,56.87,79074.51,0.01,-0.00911,1e-05,1.57377]
[1778884278860,56.87,79075.75,0.01,-0.0091,1e-05,1.57253]
[1778884283895,56.87,79078.99,0.01,-0.00908,1e-05,1.56929]
[1778884288931,56.87,79078.81,0.01,-0.00908,1e-05,1.56947]
[1778884294182,56.87,79076.79,0.01,-0.00909,1e-05,1.57002]
[1778884300012,56.87,79076.95,0.01,-0.00909,1e-05,1.56986]
[1778884305259,56.87,79076.61,0.01,-0.00909,1e-05,1.5702]
[1778884309073,56.87,79057.77,0.01,-0.00922,1e-05,1.5891]
[1778884314107,56.87,79057.7,0.01,-0.00922,1e-05,1.58917]
[1778884319142,56.87,79059.46,0.01,-0.0092,1e-05,1.5874]
[1778884327198,56.87,79062.65,0.01,-0.00918,1e-05,1.58419]
[1778884333241,56.87,79058.68,0.01,-0.00921,1e-05,1.58818]
[1778884339283,56.87,79064.69,0.01,-0.00917,1e-05,1.58214]
[1778884344319,56.87,79063.34,0.01,-0.00918,1e-05,1.58349]
[1778884349353,56.87,79065.24,0.01,-0.00917,1e-05,1.58158]
[1778884354603,56.87,79066.69,0.01,-0.00915,1e-05,1.57865]
[1778884360431,56.87,79068.04,0.01,-0.00914,1e-05,1.57729]
[1778884365465,56.87,79069.93,0.01,-0.00913,1e-05,1.5754]
[1778884370500,56.87,79071.62,0.01,-0.00911,1e-05,1.57371]
[1778884375750,56.87,79071.45,0.01,-0.00912,1e-05,1.57388]
[1778884381577,56.87,79072.37,0.01,-0.00911,1e-05,1.57296]
[1778884386617,56.87,79072.82,0.01,-0.00911,1e-05,1.57251]
[1778884391647,56.87,79071.07,0.01,-0.00912,1e-05,1.57426]
[1778884396682,56.87,79071.29,0.01,-0.00912,1e-05,1.57404]
[1778884401720,56.87,79071.21,0.01,-0.00912,1e-05,1.57412]
[1778884406755,56.87,79062.09,0.01,-0.00918,1e-05,1.58327]
[1778884411789,56.87,79056.54,0.01,-0.00921,1e-05,1.58737]
[1778884416824,56.87,79055.18,0.01,-0.00922,1e-05,1.58874]
[1778884421864,56.87,79053.12,0.01,-0.00923,1e-05,1.59082]
[1778884426899,56.87,79052.78,0.01,-0.00923,1e-05,1.59116]
[1778884433951,56.87,79051.84,0.01,-0.00924,1e-05,1.59211]
[1778884438982,56.87,79042.57,0.01,-0.0093,1e-05,1.6015]
[1778884444018,56.87,79038.57,0.01,-0.00933,1e-05,1.60557]
[1778884449054,56.87,79024.79,0.01,-0.00943,1e-05,1.61963]
[1778884454088,56.87,79021.3,0.01,-0.00945,1e-05,1.62321]
[1778884460129,56.87,79020.63,0.01,-0.00946,1e-05,1.6239]
[1778884465166,56.87,79006.7,0.01,-0.00955,1e-05,1.63826]
[1778884470199,56.87,79000.12,0.01,-0.0096,1e-05,1.64508]
[1778884475239,56.87,79000.42,0.01,-0.00959,1e-05,1.64325]
[1778884480273,56.87,78999.57,0.01,-0.00959,1e-05,1.64413]
[1778884485305,56.87,79006.44,0.01,-0.00955,1e-05,1.63701]
[1778884490341,56.87,79006.67,0.01,-0.00954,1e-05,1.63677]
[1778884495375,56.87,79005.7,0.01,-0.00955,1e-05,1.63778]
[1778884497389,56.87,79024.75,0.01,-0.00942,1e-05,1.61817]
[1778884502424,56.87,79033.01,0.01,-0.00936,1e-05,1.60973]
[1778884507460,56.87,79028.19,0.01,-0.00939,1e-05,1.61465]
[1778884512497,56.87,79025.67,0.01,-0.00941,1e-05,1.61723]
[1778884517533,56.87,79029.39,0.01,-0.00939,1e-05,1.61342]
[1778884523576,56.87,79027.7,0.01,-0.0094,1e-05,1.61515]
[1778884528610,56.87,79026.88,0.01,-0.0094,1e-05,1.61599]
[1778884533646,56.87,79017.53,0.01,-0.00946,1e-05,1.62407]
[1778884538681,56.87,79015.9,0.01,-0.00947,1e-05,1.62574]
[1778884548751,56.87,79013.71,0.01,-0.00949,1e-05,1.628]
[1778884553788,56.87,79012.23,0.01,-0.0095,1e-05,1.62952]
[1778884558822,56.87,79010.48,0.01,-0.00951,1e-05,1.63133]
[1778884564073,56.87,79010.01,0.01,-0.00951,1e-05,1.63181]
[1778884569898,56.87,79010.09,0.01,-0.00951,1e-05,1.63173]
[1778884574934,56.87,79009.72,0.01,-0.00951,1e-05,1.63211]
[1778884579968,56.87,79009.29,0.01,-0.00952,1e-05,1.63255]
[1778884586011,56.87,79008.92,0.01,-0.00952,1e-05,1.63293]
[1778884591047,56.87,79016.53,0.01,-0.00946,1e-05,1.62359]
[1778884596083,56.87,79015.43,0.01,-0.00947,1e-05,1.62472]
[1778884601118,56.87,79014.83,0.01,-0.00947,1e-05,1.62533]
[1778884606152,56.87,79016.04,0.01,-0.00946,1e-05,1.62409]
[1778884611187,56.87,79014.96,0.01,-0.00947,1e-05,1.6252]
[1778884617229,56.87,79014.15,0.01,-0.00948,1e-05,1.62603]
[1778884622488,56.87,79013.35,0.01,-0.00948,1e-05,1.62686]
[1778884627299,56.87,79029.69,0.01,-0.00937,1e-05,1.61012]
[1778884632559,56.87,79032.61,0.01,-0.00935,1e-05,1.60714]
[1778884642631,56.87,79041.61,0.01,-0.00929,1e-05,1.59799]
[1778884648450,56.87,79047.13,0.01,-0.00925,1e-05,1.59241]
[1778884653485,56.87,79051.08,0.01,-0.00921,1e-05,1.58693]
[1778884658520,56.87,79042.72,0.01,-0.00927,1e-05,1.59538]
[1778884663555,56.87,79041.47,0.01,-0.00928,1e-05,1.59664]
[1778884668590,56.87,79058.25,0.01,-0.00916,1e-05,1.57972]
[1778884673624,56.87,79063.48,0.01,-0.00913,1e-05,1.57447]
[1778884678661,56.87,79069.16,0.01,-0.00909,1e-05,1.56879]
[1778884683696,56.87,79070.69,0.01,-0.00908,1e-05,1.56727]
[1778884688954,56.87,79072.16,0.01,-0.00907,1e-05,1.5658]
[1778884694773,56.87,79072.47,0.01,-0.00907,1e-05,1.56549]
[1778884699811,56.87,79073.41,0.01,-0.00906,1e-05,1.56455]
[1778884704844,56.87,79073.97,0.01,-0.00906,1e-05,1.564]
[1778884709878,56.87,79073.69,0.01,-0.00906,1e-05,1.56427]
[1778884714913,56.87,79087.2,0.01,-0.00896,1e-05,1.5494]
[1778884719949,56.87,79087.6,0.01,-0.00896,1e-05,1.54901]
[1778884724983,56.87,79085.87,0.01,-0.00897,1e-05,1.55072]
[1778884730021,56.87,79082.87,0.01,-0.00899,1e-05,1.55369]
[1778884735055,56.87,79083.17,0.01,-0.00899,1e-05,1.55339]
[1778884740090,56.87,79080.59,0.01,-0.009,1e-05,1.55595]
[1778884745124,56.87,79078.84,0.01,-0.00902,1e-05,1.55768]
[1778884751390,56.87,79077.01,0.01,-0.00903,1e-05,1.5595]
[1778884759224,56.87,79075.26,0.01,-0.00904,1e-05,1.56124]
[1778884764257,56.87,79075.22,0.01,-0.00904,1e-05,1.56128]
[1778884769293,56.87,79073.56,0.01,-0.00905,1e-05,1.56293]
[1778884774328,56.87,79073.09,0.01,-0.00905,1e-05,1.56193]
[1778884779363,56.87,79072.79,0.01,-0.00905,1e-05,1.56223]
[1778884784399,56.87,79073.51,0.01,-0.00904,1e-05,1.56151]
[1778884791670,56.87,79072.45,0.01,-0.00905,1e-05,1.56257]
[1778884797490,56.87,79065.19,0.01,-0.0091,1e-05,1.56981]
[1778884802524,56.87,79055.8,0.01,-0.00916,1e-05,1.57921]
[1778884807561,56.87,79049.47,0.01,-0.00921,1e-05,1.58558]
[1778884812598,56.87,79050.73,0.01,-0.0092,1e-05,1.58431]
[1778884817630,56.87,79053.71,0.01,-0.00918,1e-05,1.58131]
[1778884822666,56.87,79068.38,0.01,-0.00908,1e-05,1.56662]
[1778884827700,56.87,79072.07,0.01,-0.00905,1e-05,1.56295]
[1778884832735,56.87,79070.77,0.01,-0.00905,1e-05,1.56277]
[1778884837770,56.87,79072.03,0.01,-0.00905,1e-05,1.56151]
[1778884842810,56.87,79072.25,0.01,-0.00904,1e-05,1.5613]
[1778884852097,56.87,79072.75,0.01,-0.00904,1e-05,1.5608]
[1778884857909,56.87,79070.2,0.01,-0.00906,1e-05,1.56334]
[1778884862947,56.87,79071.4,0.01,-0.00905,1e-05,1.56214]
[1778884869994,56.87,79070.85,0.01,-0.00905,1e-05,1.56269]
[1778884876038,56.87,79069.53,0.01,-0.00906,1e-05,1.564]
[1778884881073,56.87,79068.33,0.01,-0.00907,1e-05,1.5652]
[1778884886108,56.87,79067.36,0.01,-0.00908,1e-05,1.56617]
[1778884891142,56.87,79068.15,0.01,-0.00906,1e-05,1.56391]
[1778884897413,56.87,79068.4,0.01,-0.00906,1e-05,1.56366]
[1778884904234,56.87,79069.84,0.01,-0.00905,1e-05,1.56222]
[1778884911283,56.87,79070.61,0.01,-0.00905,1e-05,1.56146]
[1778884917553,56.87,79070.87,0.01,-0.00904,1e-05,1.5612]
[1778884923367,56.87,79073.87,0.01,-0.00902,1e-05,1.55821]
[1778884929412,56.87,79074.27,0.01,-0.00902,1e-05,1.55782]
[1778884936463,56.87,79071.87,0.01,-0.00904,1e-05,1.5602]
[1778884941495,56.87,79074.31,0.01,-0.00902,1e-05,1.55778]
[1778884946531,56.87,79074.55,0.01,-0.00902,1e-05,1.55754]
[1778884951570,56.87,79079.51,0.01,-0.00898,1e-05,1.55116]
[1778884956618,56.87,79078.92,0.01,-0.00898,1e-05,1.55174]
[1778884965672,56.87,79078.66,0.01,-0.00898,1e-05,1.552]
[1778884970708,56.87,79077.22,0.01,-0.00899,1e-05,1.55342]
[1778884975744,56.87,79076.62,0.01,-0.009,1e-05,1.55402]
[1778884980778,56.87,79076.01,0.01,-0.009,1e-05,1.55462]
[1778884985813,56.87,79075.71,0.01,-0.009,1e-05,1.55492]
[1778884990848,56.87,79075.51,0.01,-0.00901,1e-05,1.55512]
[1778884998122,56.87,79075.53,0.01,-0.00901,1e-05,1.5551]
[1778885003939,56.87,79075.33,0.01,-0.00901,1e-05,1.5553]
[1778885008979,56.87,79074.86,0.01,-0.00901,1e-05,1.55576]
[1778885014009,56.87,79086.28,0.01,-0.00893,1e-05,1.54301]
[1778885019045,56.87,79091.62,0.01,-0.00889,1e-05,1.53775]
[1778885024080,56.87,79090.29,0.01,-0.0089,1e-05,1.53906]
[1778885029114,56.87,79089.93,0.01,-0.0089,1e-05,1.53941]
[1778885034149,56.87,79089.27,0.01,-0.00891,1e-05,1.54006]
[1778885039184,56.87,79098.76,0.01,-0.00884,1e-05,1.53075]
[1778885045227,56.87,79100.86,0.01,-0.00883,1e-05,1.52869]
[1778885050262,56.87,79095.78,0.01,-0.00886,1e-05,1.53367]
[1778885055296,56.87,79094.19,0.01,-0.00887,1e-05,1.53523]
[1778885061564,56.87,79091.37,0.01,-0.00889,1e-05,1.538]
[1778885067380,56.87,79094.18,0.01,-0.00887,1e-05,1.53524]
[1778885072416,56.87,79089.53,0.01,-0.0089,1e-05,1.53835]
[1778885077450,56.87,79078.64,0.01,-0.00897,1e-05,1.54909]
[1778885082485,56.87,79078.22,0.01,-0.00897,1e-05,1.5495]
[1778885088528,56.87,79077.92,0.01,-0.00897,1e-05,1.5498]
[1778885093562,56.87,79070.71,0.01,-0.00902,1e-05,1.55695]
[1778885098829,56.87,79068.66,0.01,-0.00904,1e-05,1.55898]
[1778885104639,56.87,79066.68,0.01,-0.00905,1e-05,1.56095]
[1778885111689,56.87,79067.33,0.01,-0.00904,1e-05,1.56031]
[1778885116723,56.87,79066.8,0.01,-0.00905,1e-05,1.56083]
[1778885121758,56.87,79067.4,0.01,-0.00904,1e-05,1.56024]
[1778885126795,56.87,79075.31,0.01,-0.00899,1e-05,1.55238]
[1778885131832,56.87,79074.3,0.01,-0.00899,1e-05,1.55192]
[1778885136865,56.87,79071.1,0.01,-0.00901,1e-05,1.55509]
[1778885141900,56.87,79073.53,0.01,-0.00899,1e-05,1.55268]
[1778885146935,56.87,79072.28,0.01,-0.009,1e-05,1.55392]
[1778885151971,56.87,79077.73,0.01,-0.00897,1e-05,1.54852]
[1778885157005,56.87,79077.55,0.01,-0.00897,1e-05,1.5487]
[1778885162043,56.87,79076.38,0.01,-0.00898,1e-05,1.54986]
[1778885168085,56.87,79075.98,0.01,-0.00898,1e-05,1.55025]
[1778885173120,56.87,79074.74,0.01,-0.00899,1e-05,1.55148]
[1778885178156,56.87,79074.32,0.01,-0.00899,1e-05,1.5519]
[1778885183417,56.87,79074.11,0.01,-0.00899,1e-05,1.55211]
[1778885189233,56.87,79064.47,0.01,-0.00905,1e-05,1.56168]
[1778885194269,56.87,79065.77,0.01,-0.00904,1e-05,1.55891]
[1778885199529,56.87,79067.88,0.01,-0.00902,1e-05,1.55682]
[1778885205344,56.87,79068.96,0.01,-0.00902,1e-05,1.55574]
[1778885210380,56.87,79070.65,0.01,-0.00901,1e-05,1.55407]
[1778885216421,56.87,79071.3,0.01,-0.009,1e-05,1.55342]
[1778885221457,56.87,79071.81,0.01,-0.009,1e-05,1.55292]
[1778885226491,56.87,79072.73,0.01,-0.00899,1e-05,1.55201]
[1778885231527,56.87,79073.1,0.01,-0.00899,1e-05,1.55164]
[1778885236562,56.87,79072.59,0.01,-0.00899,1e-05,1.55214]
[1778885241597,56.87,79072.81,0.01,-0.00899,1e-05,1.55193]
[1778885246632,56.87,79073.56,0.01,-0.00899,1e-05,1.55118]
[1778885252674,56.87,79074.02,0.01,-0.00897,1e-05,1.54926]
[1778885257709,56.87,79074.48,0.01,-0.00897,1e-05,1.54881]
[1778885262745,56.87,79075.25,0.01,-0.00897,1e-05,1.54805]
[1778885267779,56.87,79075.33,0.01,-0.00897,1e-05,1.54797]
[1778885272814,56.87,79074.55,0.01,-0.00897,1e-05,1.54874]
[1778885277851,56.87,79073.94,0.01,-0.00898,1e-05,1.54934]
[1778885282886,56.87,79071.33,0.01,-0.00899,1e-05,1.55193]
[1778885287920,56.87,79068.9,0.01,-0.00901,1e-05,1.55434]
[1778885291948,56.87,79052.49,0.01,-0.00912,1e-05,1.57069]
[1778885297990,56.87,79053.5,0.01,-0.00911,1e-05,1.56968]
[1778885303025,56.87,79054.36,0.01,-0.00911,1e-05,1.56882]
[1778885308061,56.87,79055.19,0.01,-0.0091,1e-05,1.56799]
[1778885313095,56.87,79064.86,0.01,-0.00903,1e-05,1.55688]
[1778885318130,56.87,79077.57,0.01,-0.00894,1e-05,1.54429]
[1778885323167,56.87,79076.46,0.01,-0.00895,1e-05,1.54539]
[1778885328201,56.87,79073.94,0.01,-0.00897,1e-05,1.54788]
[1778885333236,56.87,79073.69,0.01,-0.00897,1e-05,1.54812]
[1778885338272,56.87,79073.29,0.01,-0.00897,1e-05,1.54852]
[1778885343307,56.87,79084.44,0.01,-0.0089,1e-05,1.53752]
[1778885348343,56.87,79084.2,0.01,-0.0089,1e-05,1.53776]
[1778885353380,56.87,79085.44,0.01,-0.00889,1e-05,1.53654]
[1778885358415,56.87,79078.48,0.01,-0.00894,1e-05,1.54339]
[1778885363449,56.87,79078.29,0.01,-0.00894,1e-05,1.54358]
[1778885370499,56.87,79085.11,0.01,-0.00889,1e-05,1.53686]
[1778885375765,56.87,79083.8,0.01,-0.00889,1e-05,1.53669]
[1778885381574,56.87,79084.51,0.01,-0.00889,1e-05,1.536]
[1778885386610,56.87,79076.14,0.01,-0.00894,1e-05,1.54424]
[1778885389631,56.87,79057.17,0.01,-0.00907,1e-05,1.56306]
[1778885394668,56.87,79047.56,0.01,-0.00914,1e-05,1.57266]
[1778885399702,56.87,79051.22,0.01,-0.00911,1e-05,1.569]
[1778885404737,56.87,79051.32,0.01,-0.00911,1e-05,1.5689]
[1778885410778,56.87,79051.71,0.01,-0.00911,1e-05,1.56851]
[1778885416054,56.87,79052.72,0.01,-0.0091,1e-05,1.5675]
[1778885423870,56.87,79051.22,0.01,-0.00911,1e-05,1.569]
[1778885428904,56.87,79054.92,0.01,-0.00909,1e-05,1.5653]
[1778885433939,56.87,79056.02,0.01,-0.00907,1e-05,1.56273]
[1778885438974,56.87,79058.16,0.01,-0.00906,1e-05,1.5606]
[1778885444013,56.87,79057.83,0.01,-0.00906,1e-05,1.56093]
[1778885451060,56.87,79054.92,0.01,-0.00908,1e-05,1.56383]
[1778885456338,56.87,79054.44,0.01,-0.00908,1e-05,1.56431]
[1778885462137,56.87,79053.44,0.01,-0.00909,1e-05,1.5653]
[1778885467173,56.87,79052.79,0.01,-0.00909,1e-05,1.56595]
[1778885472208,56.87,79050.71,0.01,-0.00911,1e-05,1.56803]
[1778885478251,56.87,79049.57,0.01,-0.00911,1e-05,1.56917]
[1778885483286,56.87,79049.63,0.01,-0.00911,1e-05,1.56911]
[1778885488320,56.87,79048.3,0.01,-0.00912,1e-05,1.57044]
[1778885493356,56.87,79057.64,0.01,-0.00905,1e-05,1.55964]
[1778885498392,56.87,79060.77,0.01,-0.00903,1e-05,1.55653]
[1778885503429,56.87,79063.17,0.01,-0.00901,1e-05,1.55414]
[1778885509468,56.87,79064.81,0.01,-0.009,1e-05,1.55252]
[1778885515510,56.87,79066.44,0.01,-0.00899,1e-05,1.5509]
[1778885520546,56.87,79067.75,0.01,-0.00898,1e-05,1.5496]
[1778885526588,56.87,79067.82,0.01,-0.00898,1e-05,1.54953]
[1778885532631,56.87,79068.86,0.01,-0.00898,1e-05,1.54851]
[1778885537666,56.87,79065.0,0.01,-0.009,1e-05,1.55233]
[1778885542702,56.87,79068.49,0.01,-0.00898,1e-05,1.54887]
[1778885547736,56.87,79072.2,0.01,-0.00895,1e-05,1.5452]
[1778885552771,56.87,79071.81,0.01,-0.00895,1e-05,1.54412]
[1778885558813,56.87,79072.71,0.01,-0.00894,1e-05,1.54324]
[1778885563848,56.87,79072.79,0.01,-0.00894,1e-05,1.54316]
[1778885568884,56.87,79072.7,0.01,-0.00894,1e-05,1.54325]
[1778885577183,56.87,79072.68,0.01,-0.00894,1e-05,1.54327]
[1778885582983,56.87,79078.76,0.01,-0.0089,1e-05,1.53727]
[1778885593051,56.87,79079.37,0.01,-0.0089,1e-05,1.53667]
[1778885600101,56.87,79078.0,0.01,-0.00891,1e-05,1.53802]
[1778885605136,56.87,79067.07,0.01,-0.00898,1e-05,1.54881]
[1778885610171,56.87,79067.25,0.01,-0.00898,1e-05,1.54863]
[1778885617463,56.87,79068.74,0.01,-0.00896,1e-05,1.54569]
[1778885625276,56.87,79070.28,0.01,-0.00895,1e-05,1.54417]
[1778885630311,56.87,79070.83,0.01,-0.00895,1e-05,1.54363]
[1778885635348,56.87,79059.64,0.01,-0.00902,1e-05,1.55471]
[1778885641390,56.87,79055.52,0.01,-0.00905,1e-05,1.5588]
[1778885647675,56.87,79045.07,0.01,-0.00912,1e-05,1.56923]
[1778885654481,56.87,79045.07,0.01,-0.00912,1e-05,1.56923]
[1778885661530,56.87,79036.9,0.01,-0.00918,1e-05,1.57743]
[1778885666565,56.87,79032.85,0.01,-0.0092,1e-05,1.5815]
[1778885673618,56.87,79031.09,0.01,-0.00921,1e-05,1.58179]
[1778885683686,56.87,79028.14,0.01,-0.00923,1e-05,1.58476]
[1778885689728,56.87,79025.88,0.01,-0.00924,1e-05,1.58705]
[1778885698025,56.87,79024.88,0.01,-0.00925,1e-05,1.58806]
[1778885705840,56.87,79023.25,0.01,-0.00926,1e-05,1.58971]
[1778885714904,56.87,79023.03,0.01,-0.00926,1e-05,1.58993]
[1778885719939,56.87,79022.31,0.01,-0.00927,1e-05,1.59066]
[1778885724974,56.87,79021.9,0.01,-0.00927,1e-05,1.59107]
[1778885732022,56.87,79021.51,0.01,-0.00926,1e-05,1.58997]
[1778885738307,56.87,79020.96,0.01,-0.00927,1e-05,1.59053]
[1778885744106,56.87,79035.23,0.01,-0.00917,1e-05,1.57614]
[1778885749142,56.87,79037.32,0.01,-0.00916,1e-05,1.57404]
[1778885754178,56.87,79039.14,0.01,-0.00914,1e-05,1.57221]
[1778885759212,56.87,79041.32,0.01,-0.00913,1e-05,1.57003]
[1778885764248,56.87,79035.27,0.01,-0.00917,1e-05,1.5761]
[1778885769283,56.87,79037.32,0.01,-0.00916,1e-05,1.57404]
[1778885774318,56.87,79044.29,0.01,-0.00911,1e-05,1.56705]
[1778885779353,56.87,79047.59,0.01,-0.00909,1e-05,1.56376]
[1778885784389,56.87,79052.84,0.01,-0.00905,1e-05,1.55852]
[1778885789424,56.87,79062.68,0.01,-0.00898,1e-05,1.54875]
[1778885796473,56.87,79063.2,0.01,-0.00897,1e-05,1.54677]
[1778885805537,56.87,79064.29,0.01,-0.00897,1e-05,1.54569]
[1778885810572,56.87,79067.66,0.01,-0.00894,1e-05,1.54236]
[1778885816617,56.87,79068.15,0.01,-0.00894,1e-05,1.54188]
[1778885822667,56.87,79071.8,0.01,-0.00892,1e-05,1.53828]
[1778885827701,56.87,79072.43,0.01,-0.00891,1e-05,1.53766]
[1778885832737,56.87,79073.5,0.01,-0.0089,1e-05,1.53661]
[1778885839008,56.87,79075.28,0.01,-0.00889,1e-05,1.53486]
[1778885844820,56.87,79075.29,0.01,-0.00889,1e-05,1.53485]
[1778885849855,56.87,79074.21,0.01,-0.0089,1e-05,1.53591]
[1778885854890,56.87,79074.71,0.01,-0.00889,1e-05,1.53396]
[1778885860933,56.87,79077.19,0.01,-0.00887,1e-05,1.53153]
[1778885867981,56.87,79079.47,0.01,-0.00886,1e-05,1.52929]
[1778885877046,56.87,79079.46,0.01,-0.00886,1e-05,1.5293]
[1778885882082,56.87,79078.21,0.01,-0.00887,1e-05,1.53052]
[1778885887117,56.87,79077.85,0.01,-0.00887,1e-05,1.53088]
[1778885894167,56.87,79077.04,0.01,-0.00887,1e-05,1.53167]
[1778885899438,56.87,79077.22,0.01,-0.00887,1e-05,1.5315]
[1778885909507,56.87,79077.0,0.01,-0.00887,1e-05,1.53171]
[1778885917327,56.87,79078.76,0.01,-0.00885,1e-05,1.52853]
[1778885926390,56.87,79076.65,0.01,-0.00887,1e-05,1.5306]
[1778885931428,56.87,79072.2,0.01,-0.0089,1e-05,1.53497]
[1778885936463,56.87,79070.33,0.01,-0.00891,1e-05,1.53681]
[1778885941500,56.87,79069.96,0.01,-0.00891,1e-05,1.53717]
[1778885949791,56.87,79071.24,0.01,-0.0089,1e-05,1.53591]
[1778885955597,56.87,79071.9,0.01,-0.0089,1e-05,1.53526]
[1778885960632,56.87,79073.81,0.01,-0.00889,1e-05,1.53339]
[1778885965667,56.87,79075.27,0.01,-0.00888,1e-05,1.53195]
[1778885970703,56.87,79073.25,0.01,-0.00889,1e-05,1.53394]
[1778885975737,56.87,79070.71,0.01,-0.0089,1e-05,1.53497]
[1778885980773,56.87,79071.56,0.01,-0.00889,1e-05,1.53414]
[1778885986814,56.87,79071.46,0.01,-0.00889,1e-05,1.53424]
[1778885992857,56.87,79072.44,0.01,-0.00889,1e-05,1.53327]
[1778885998899,56.87,79073.02,0.01,-0.00888,1e-05,1.5327]
[1778886003936,56.87,79066.89,0.01,-0.00892,1e-05,1.53873]
[1778886008971,56.87,79062.62,0.01,-0.00895,1e-05,1.54295]
[1778886014010,56.87,79061.64,0.01,-0.00896,1e-05,1.54391]
[1778886019048,56.87,79067.98,0.01,-0.00892,1e-05,1.53766]
[1778886024085,56.87,79068.66,0.01,-0.00891,1e-05,1.53699]
[1778886029118,56.87,79070.02,0.01,-0.0089,1e-05,1.53565]
[1778886034153,56.87,79071.37,0.01,-0.00889,1e-05,1.53286]
[1778886040195,56.87,79071.69,0.01,-0.00888,1e-05,1.53255]
[1778886045230,56.87,79072.28,0.01,-0.00888,1e-05,1.53197]
[1778886052285,56.87,79072.47,0.01,-0.00888,1e-05,1.53178]
[1778886057320,56.87,79073.27,0.01,-0.00887,1e-05,1.531]
[1778886062356,56.87,79071.38,0.01,-0.00889,1e-05,1.53286]
[1778886068398,56.87,79070.19,0.01,-0.00889,1e-05,1.53402]
[1778886073658,56.87,79070.48,0.01,-0.00889,1e-05,1.53374]
[1778886079478,56.87,79070.58,0.01,-0.00889,1e-05,1.53364]
[1778886084512,56.87,79071.17,0.01,-0.00889,1e-05,1.53306]
[1778886089551,56.87,79071.93,0.01,-0.00888,1e-05,1.53231]
[1778886094583,56.87,79081.1,0.01,-0.00881,1e-05,1.52188]
[1778886100625,56.87,79085.45,0.01,-0.00878,1e-05,1.51763]
[1778886105659,56.87,79087.02,0.01,-0.00877,1e-05,1.51611]
[1778886110694,56.87,79088.02,0.01,-0.00877,1e-05,1.51513]
[1778886115731,56.87,79089.59,0.01,-0.00876,1e-05,1.5136]
[1778886120766,56.87,79088.28,0.01,-0.00877,1e-05,1.51488]
[1778886125799,56.87,79086.14,0.01,-0.00878,1e-05,1.51696]
[1778886130835,56.87,79083.48,0.01,-0.0088,1e-05,1.51956]
[1778886135870,56.87,79079.5,0.01,-0.00882,1e-05,1.52344]
[1778886140905,56.87,79078.52,0.01,-0.00883,1e-05,1.5244]
[1778886145940,56.87,79076.25,0.01,-0.00885,1e-05,1.52662]
[1778886150977,56.87,79077.56,0.01,-0.00884,1e-05,1.52534]
[1778886156010,56.87,79076.7,0.01,-0.00883,1e-05,1.52473]
[1778886161045,56.87,79075.04,0.01,-0.00885,1e-05,1.52635]
[1778886166080,56.87,79073.92,0.01,-0.00885,1e-05,1.52745]
[1778886171115,56.87,79073.17,0.01,-0.00886,1e-05,1.52818]
[1778886177157,56.87,79072.44,0.01,-0.00886,1e-05,1.5289]
[1778886182193,56.87,79070.11,0.01,-0.00888,1e-05,1.53118]
[1778886187227,56.87,79071.38,0.01,-0.00887,1e-05,1.52994]
[1778886192263,56.87,79071.89,0.01,-0.00887,1e-05,1.52944]
[1778886197298,56.87,79072.18,0.01,-0.00886,1e-05,1.52915]
[1778886202332,56.87,79079.41,0.01,-0.00882,1e-05,1.52208]
[1778886207368,56.87,79084.13,0.01,-0.00879,1e-05,1.51747]
[1778886212402,56.87,79090.34,0.01,-0.00874,1e-05,1.50998]
[1778886217437,56.87,79094.43,0.01,-0.00871,1e-05,1.50602]
[1778886224737,56.87,79094.15,0.01,-0.00871,1e-05,1.50629]
[1778886230530,56.87,79090.77,0.01,-0.00873,1e-05,1.50957]
[1778886235564,56.87,79089.7,0.01,-0.00874,1e-05,1.51061]
[1778886244877,56.87,79089.16,0.01,-0.00874,1e-05,1.51113]
[1778886250672,56.87,79086.49,0.01,-0.00876,1e-05,1.51372]
[1778886255704,56.87,79086.93,0.01,-0.00876,1e-05,1.5133]
[1778886260739,56.87,79085.98,0.01,-0.00877,1e-05,1.51422]
[1778886265774,56.87,79083.52,0.01,-0.00878,1e-05,1.51662]
[1778886267789,56.87,79065.14,0.01,-0.0089,1e-05,1.53461]
[1778886272824,56.87,79047.03,0.01,-0.00902,1e-05,1.55104]
[1778886277858,56.87,79041.17,0.01,-0.00905,1e-05,1.55686]
[1778886282893,56.87,79051.15,0.01,-0.00899,1e-05,1.54695]
[1778886288936,56.87,79056.43,0.01,-0.00895,1e-05,1.54173]
[1778886293970,56.87,79045.47,0.01,-0.00903,1e-05,1.55259]
[1778886299005,56.87,79043.99,0.01,-0.00904,1e-05,1.55406]
[1778886304042,56.87,79043.02,0.01,-0.00904,1e-05,1.55502]
[1778886311093,56.87,79047.52,0.01,-0.00901,1e-05,1.55055]
[1778886323173,56.87,79047.96,0.01,-0.00901,1e-05,1.55012]
[1778886333243,56.87,79049.09,0.01,-0.00899,1e-05,1.54752]
[1778886338281,56.87,79049.22,0.01,-0.00899,1e-05,1.54739]
[1778886343316,56.87,79048.41,0.01,-0.009,1e-05,1.5482]
[1778886351372,56.87,79048.73,0.01,-0.009,1e-05,1.54788]
[1778886356408,56.87,79050.33,0.01,-0.00898,1e-05,1.54629]
[1778886361442,56.87,79054.18,0.01,-0.00896,1e-05,1.54249]
[1778886367484,56.87,79055.94,0.01,-0.00895,1e-05,1.54075]
[1778886373526,56.87,79058.86,0.01,-0.00893,1e-05,1.53787]
[1778886378564,56.87,79061.21,0.01,-0.00891,1e-05,1.53555]
[1778886383599,56.87,79063.27,0.01,-0.0089,1e-05,1.53352]
[1778886388633,56.87,79065.0,0.01,-0.00889,1e-05,1.53182]
[1778886394678,56.87,79072.0,0.01,-0.00883,1e-05,1.5235]
[1778886399711,56.87,79072.35,0.01,-0.00883,1e-05,1.52316]
[1778886406759,56.87,79081.67,0.01,-0.00877,1e-05,1.51407]
[1778886413808,56.87,79081.02,0.01,-0.00877,1e-05,1.5147]
[1778886418845,56.87,79078.3,0.01,-0.00879,1e-05,1.51735]
[1778886423878,56.87,79077.26,0.01,-0.0088,1e-05,1.51837]
[1778886428914,56.87,79076.09,0.01,-0.00881,1e-05,1.51951]
[1778886438226,56.87,79076.49,0.01,-0.0088,1e-05,1.51912]
[1778886446045,56.87,79075.97,0.01,-0.00881,1e-05,1.51962]
[1778886454101,56.87,79075.29,0.01,-0.0088,1e-05,1.51884]
[1778886460143,56.87,79074.37,0.01,-0.00881,1e-05,1.51973]
[1778886465179,56.87,79074.4,0.01,-0.00881,1e-05,1.5197]
[1778886470213,56.87,79073.91,0.01,-0.00881,1e-05,1.52018]
[1778886476256,56.87,79073.77,0.01,-0.00881,1e-05,1.52032]
[1778886481290,56.87,79073.7,0.01,-0.00881,1e-05,1.52039]
[1778886486325,56.87,79073.65,0.01,-0.00881,1e-05,1.52044]
[1778886492367,56.87,79073.69,0.01,-0.00881,1e-05,1.5204]
[1778886497402,56.87,79073.58,0.01,-0.00881,1e-05,1.5205]
[1778886505458,56.87,79073.47,0.01,-0.00881,1e-05,1.52061]
[1778886512507,56.87,79073.1,0.01,-0.00881,1e-05,1.51952]
[1778886518790,56.87,79073.03,0.01,-0.00881,1e-05,1.51959]
[1778886524592,56.87,79072.81,0.01,-0.00881,1e-05,1.5198]
[1778886529627,56.87,79071.99,0.01,-0.00882,1e-05,1.5206]
[1778886534666,56.87,79068.79,0.01,-0.00884,1e-05,1.52373]
[1778886539697,56.87,79065.22,0.01,-0.00886,1e-05,1.52723]
[1778886544732,56.87,79067.03,0.01,-0.00885,1e-05,1.52546]
[1778886549767,56.87,79076.88,0.01,-0.00878,1e-05,1.51583]
[1778886555043,56.87,79076.46,0.01,-0.00879,1e-05,1.51624]
[1778886560846,56.87,79076.17,0.01,-0.00879,1e-05,1.51653]
[1778886565886,56.87,79075.96,0.01,-0.00879,1e-05,1.51673]
[1778886570914,56.87,79075.42,0.01,-0.00879,1e-05,1.51726]
[1778886575950,56.87,79074.98,0.01,-0.00879,1e-05,1.51623]
[1778886580984,56.87,79078.56,0.01,-0.00877,1e-05,1.51275]
[1778886586020,56.87,79074.03,0.01,-0.00879,1e-05,1.51716]
[1778886591055,56.87,79056.48,0.01,-0.00891,1e-05,1.53436]
[1778886596090,56.87,79048.29,0.01,-0.00897,1e-05,1.54244]
[1778886601130,56.87,79048.04,0.01,-0.00897,1e-05,1.54268]
[1778886607166,56.87,79045.62,0.01,-0.00898,1e-05,1.54508]
[1778886612201,56.87,79053.66,0.01,-0.00893,1e-05,1.53713]
[1778886617236,56.87,79057.72,0.01,-0.0089,1e-05,1.53314]
[1778886622271,56.87,79060.17,0.01,-0.00889,1e-05,1.53073]
[1778886627307,56.87,79063.04,0.01,-0.00887,1e-05,1.52791]
[1778886635606,56.87,79064.16,0.01,-0.00885,1e-05,1.52535]
[1778886641406,56.87,79067.07,0.01,-0.00883,1e-05,1.5225]
[1778886646444,56.87,79067.94,0.01,-0.00883,1e-05,1.52165]
[1778886651477,56.87,79069.04,0.01,-0.00882,1e-05,1.52058]
[1778886656511,56.87,79070.47,0.01,-0.00881,1e-05,1.51918]
[1778886661546,56.87,79071.11,0.01,-0.00881,1e-05,1.51856]
[1778886667588,56.87,79071.3,0.01,-0.0088,1e-05,1.51837]
[1778886672623,56.87,79072.24,0.01,-0.0088,1e-05,1.51745]
[1778886679674,56.87,79072.29,0.01,-0.0088,1e-05,1.5174]
[1778886685959,56.87,79073.54,0.01,-0.00879,1e-05,1.51619]
[1778886691756,56.87,79073.35,0.01,-0.00878,1e-05,1.51492]
[1778886697798,56.87,79073.42,0.01,-0.00878,1e-05,1.51485]
[1778886702833,56.87,79077.69,0.01,-0.00875,1e-05,1.5107]
[1778886712903,56.87,79078.5,0.01,-0.00875,1e-05,1.50991]
[1778886717939,56.87,79076.87,0.01,-0.00876,1e-05,1.51149]
[1778886722975,56.87,79075.53,0.01,-0.00877,1e-05,1.5128]
[1778886728015,56.87,79072.9,0.01,-0.00879,1e-05,1.51536]
[1778886733048,56.87,79073.06,0.01,-0.00878,1e-05,1.5152]
[1778886738088,56.87,79074.02,0.01,-0.00878,1e-05,1.51427]
[1778886744131,56.87,79069.23,0.01,-0.00881,1e-05,1.51894]
[1778886751183,56.87,79066.49,0.01,-0.00882,1e-05,1.52016]
[1778886756453,56.87,79062.56,0.01,-0.00885,1e-05,1.524]
[1778886762256,56.87,79061.02,0.01,-0.00886,1e-05,1.52551]
[1778886767291,56.87,79062.74,0.01,-0.00884,1e-05,1.52383]
[1778886772327,56.87,79064.58,0.01,-0.00883,1e-05,1.52203]
[1778886777364,56.87,79064.92,0.01,-0.00883,1e-05,1.52169]
[1778886783403,56.87,79064.85,0.01,-0.00883,1e-05,1.52176]
[1778886789445,56.87,79064.24,0.01,-0.00883,1e-05,1.52236]
[1778886796741,56.87,79066.09,0.01,-0.00882,1e-05,1.52055]
[1778886801779,56.87,79066.1,0.01,-0.00882,1e-05,1.52054]
[1778886811599,56.87,79064.81,0.01,-0.00882,1e-05,1.52035]
[1778886816634,56.87,79064.89,0.01,-0.00882,1e-05,1.52027]
[1778886822927,56.87,79066.19,0.01,-0.00881,1e-05,1.519]
[1778886828721,56.87,79063.32,0.01,-0.00883,1e-05,1.5218]
[1778886836775,56.87,79062.98,0.01,-0.00884,1e-05,1.52214]
[1778886841813,56.87,79065.87,0.01,-0.00882,1e-05,1.51931]
[1778886850878,56.87,79065.93,0.01,-0.00882,1e-05,1.51925]
[1778886855912,56.87,79067.81,0.01,-0.0088,1e-05,1.51742]
[1778886861199,56.87,79068.64,0.01,-0.0088,1e-05,1.51661]
[1778886867996,56.87,79069.12,0.01,-0.00879,1e-05,1.51614]
[1778886879075,56.87,79070.71,0.01,-0.00878,1e-05,1.51314]
[1778886885117,56.87,79071.32,0.01,-0.00877,1e-05,1.51254]
[1778886890150,56.87,79069.84,0.01,-0.00878,1e-05,1.51398]
[1778886897199,56.87,79067.72,0.01,-0.0088,1e-05,1.51605]
[1778886902236,56.87,79052.69,0.01,-0.0089,1e-05,1.53077]
[1778886907269,56.87,79054.45,0.01,-0.00888,1e-05,1.52904]
[1778886912304,56.87,79057.14,0.01,-0.00887,1e-05,1.5264]
[1778886917339,56.87,79059.25,0.01,-0.00885,1e-05,1.52433]
[1778886922374,56.87,79062.34,0.01,-0.00883,1e-05,1.5213]
[1778886929422,56.87,79062.7,0.01,-0.00883,1e-05,1.52095]
[1778886935465,56.87,79065.57,0.01,-0.0088,1e-05,1.51669]
[1778886941835,56.87,79063.54,0.01,-0.00882,1e-05,1.51868]
[1778886949563,56.87,79061.32,0.01,-0.00883,1e-05,1.52085]
[1778886956613,56.87,79062.81,0.01,-0.00882,1e-05,1.51939]
[1778886961975,56.87,79065.28,0.01,-0.0088,1e-05,1.51698]
[1778886967692,56.87,79065.58,0.01,-0.0088,1e-05,1.51668]
[1778886972726,56.87,79062.81,0.01,-0.00882,1e-05,1.51939]
[1778886978771,56.87,79063.76,0.01,-0.00881,1e-05,1.51846]
[1778886988839,56.87,79058.77,0.01,-0.00885,1e-05,1.52334]
[1778886993878,56.87,79063.05,0.01,-0.00881,1e-05,1.5177]
[1778887004269,56.87,79066.19,0.01,-0.00879,1e-05,1.51464]
[1778887013014,56.87,79068.16,0.01,-0.00878,1e-05,1.51272]
[1778887018045,56.87,79072.29,0.01,-0.00875,1e-05,1.5087]
[1778887023080,56.87,79076.98,0.01,-0.00872,1e-05,1.50415]
[1778887028116,56.87,79083.19,0.01,-0.00868,1e-05,1.49814]
[1778887033151,56.87,79102.96,0.01,-0.00855,1e-05,1.47914]
[1778887039192,56.87,79112.92,0.01,-0.00849,1e-05,1.46965]
[1778887044548,56.87,79115.42,0.01,-0.00847,1e-05,1.46728]
[1778887050270,56.87,79111.05,0.01,-0.0085,1e-05,1.47143]
[1778887055309,56.87,79105.73,0.01,-0.00852,1e-05,1.47507]
[1778887060339,56.87,79104.58,0.01,-0.00853,1e-05,1.47617]
[1778887065375,56.87,79103.82,0.01,-0.00854,1e-05,1.47689]
[1778887073431,56.87,79102.99,0.01,-0.00854,1e-05,1.47769]
[1778887078466,56.87,79102.09,0.01,-0.00855,1e-05,1.47855]
[1778887083501,56.87,79091.93,0.01,-0.00861,1e-05,1.48828]
[1778887088537,56.87,79090.61,0.01,-0.00862,1e-05,1.48955]
[1778887093572,56.87,79083.37,0.01,-0.00867,1e-05,1.49652]
[1778887098606,56.87,79076.18,0.01,-0.00872,1e-05,1.50348]
[1778887104974,56.87,79073.53,0.01,-0.00873,1e-05,1.50605]
[1778887110692,56.87,79071.32,0.01,-0.00875,1e-05,1.50819]
[1778887116733,56.87,79073.04,0.01,-0.00873,1e-05,1.50507]
[1778887121770,56.87,79070.23,0.01,-0.00875,1e-05,1.5078]
[1778887126805,56.87,79070.65,0.01,-0.00874,1e-05,1.50739]
[1778887131839,56.87,79071.93,0.01,-0.00874,1e-05,1.50615]
[1778887136878,56.87,79072.25,0.01,-0.00873,1e-05,1.50584]
[1778887141912,56.87,79072.55,0.01,-0.00873,1e-05,1.50555]
[1778887146948,56.87,79072.24,0.01,-0.00873,1e-05,1.50585]
[1778887151982,56.87,79071.07,0.01,-0.00874,1e-05,1.50699]
[1778887154326,56.87,79044.86,0.01,-0.00891,1e-05,1.53262]
[1778887161047,56.87,79046.97,0.01,-0.0089,1e-05,1.53054]
[1778887166084,56.87,79047.69,0.01,-0.0089,1e-05,1.52983]
[1778887172128,56.87,79054.31,0.01,-0.00884,1e-05,1.52187]
[1778887177164,56.87,79063.26,0.01,-0.00878,1e-05,1.51313]
[1778887182202,56.87,79065.15,0.01,-0.00877,1e-05,1.51129]
[1778887187235,56.87,79069.42,0.01,-0.00874,1e-05,1.50714]
[1778887192270,56.87,79071.69,0.01,-0.00873,1e-05,1.50494]
[1778887197306,56.87,79059.12,0.01,-0.00881,1e-05,1.51717]
[1778887202340,56.87,79053.27,0.01,-0.00885,1e-05,1.52289]
[1778887208382,56.87,79059.8,0.01,-0.00881,1e-05,1.51651]
[1778887213417,56.87,79061.55,0.01,-0.0088,1e-05,1.5148]
[1778887218452,56.87,79059.98,0.01,-0.00881,1e-05,1.51633]
[1778887223496,56.87,79061.9,0.01,-0.00879,1e-05,1.51446]
[1778887228530,56.87,79061.31,0.01,-0.0088,1e-05,1.51503]
[1778887233565,56.87,79047.47,0.01,-0.00888,1e-05,1.52712]
[1778887238600,56.87,79035.35,0.01,-0.00896,1e-05,1.53906]
[1778887243635,56.87,79035.66,0.01,-0.00896,1e-05,1.53876]
[1778887248671,56.87,79035.2,0.01,-0.00896,1e-05,1.53921]
[1778887253705,56.87,79035.65,0.01,-0.00896,1e-05,1.53877]
[1778887258740,56.87,79036.24,0.01,-0.00896,1e-05,1.53818]
[1778887263775,56.87,79034.77,0.01,-0.00897,1e-05,1.53964]
[1778887268810,56.87,79033.14,0.01,-0.00898,1e-05,1.54125]
[1778887274853,56.87,79031.75,0.01,-0.00899,1e-05,1.54262]
[1778887280894,56.87,79029.75,0.01,-0.009,1e-05,1.54461]
[1778887287272,56.87,79026.08,0.01,-0.00902,1e-05,1.54825]
[1778887292981,56.87,79022.66,0.01,-0.00904,1e-05,1.55017]
[1778887298014,56.87,79021.49,0.01,-0.00905,1e-05,1.55133]
[1778887304057,56.87,79020.65,0.01,-0.00905,1e-05,1.55217]
[1778887311106,56.87,79019.91,0.01,-0.00906,1e-05,1.55291]
[1778887317483,56.87,79017.99,0.01,-0.00907,1e-05,1.55482]
[1778887323190,56.87,79016.79,0.01,-0.00908,1e-05,1.55602]
[1778887328224,56.87,79013.49,0.01,-0.0091,1e-05,1.55931]
[1778887334266,56.87,79010.16,0.01,-0.00912,1e-05,1.56264]
[1778887339316,56.87,79013.51,0.01,-0.0091,1e-05,1.55929]
[1778887344338,56.87,79016.89,0.01,-0.00908,1e-05,1.55592]
[1778887349373,56.87,79016.04,0.01,-0.00908,1e-05,1.55677]
[1778887354408,56.87,79016.87,0.01,-0.00907,1e-05,1.55446]
[1778887359443,56.87,79015.53,0.01,-0.00908,1e-05,1.55579]
[1778887364478,56.87,79014.76,0.01,-0.00908,1e-05,1.55656]
[1778887369513,56.87,79014.49,0.01,-0.00909,1e-05,1.55683]
[1778887374548,56.87,79016.6,0.01,-0.00907,1e-05,1.55473]
[1778887380591,56.87,79017.72,0.01,-0.00906,1e-05,1.55361]
[1778887387978,56.87,79021.55,0.01,-0.00904,1e-05,1.5498]
[1778887394689,56.87,79023.91,0.01,-0.00902,1e-05,1.54745]
[1778887401738,56.87,79028.37,0.01,-0.00899,1e-05,1.54303]
[1778887408120,56.87,79029.18,0.01,-0.00899,1e-05,1.54222]
[1778887414828,56.87,79032.33,0.01,-0.00896,1e-05,1.53764]
[1778887420870,56.87,79033.64,0.01,-0.00895,1e-05,1.53634]
[1778887428259,56.87,79035.91,0.01,-0.00893,1e-05,1.5341]
[1778887434968,56.87,79049.24,0.01,-0.00884,1e-05,1.521]
[1778887440011,56.87,79053.31,0.01,-0.00882,1e-05,1.51702]
[1778887445043,56.87,79056.87,0.01,-0.00879,1e-05,1.51355]
[1778887450073,56.87,79060.77,0.01,-0.00877,1e-05,1.50975]
[1778887455108,56.87,79063.05,0.01,-0.00875,1e-05,1.50753]
[1778887460143,56.87,79065.59,0.01,-0.00874,1e-05,1.50506]
[1778887468542,56.87,79071.5,0.01,-0.0087,1e-05,1.49933]
[1778887474243,56.87,79076.69,0.01,-0.00866,1e-05,1.49288]
[1778887479277,56.87,79077.08,0.01,-0.00865,1e-05,1.4925]
[1778887484655,56.87,79066.77,0.01,-0.00872,1e-05,1.50247]
[1778887490354,56.87,79058.9,0.01,-0.00877,1e-05,1.51011]
[1778887495389,56.87,79050.38,0.01,-0.00883,1e-05,1.51843]
[1778887500425,56.87,79064.93,0.01,-0.00873,1e-05,1.50425]
[1778887506467,56.87,79067.12,0.01,-0.00872,1e-05,1.50213]
[1778887511501,56.87,79068.51,0.01,-0.00871,1e-05,1.50078]
[1778887516536,56.87,79069.47,0.01,-0.0087,1e-05,1.49985]
[1778887521571,56.87,79070.94,0.01,-0.00869,1e-05,1.49843]
[1778887526606,56.87,79071.06,0.01,-0.00869,1e-05,1.49832]
[1778887531641,56.87,79072.0,0.01,-0.00868,1e-05,1.49596]
[1778887537684,56.87,79072.69,0.01,-0.00867,1e-05,1.4953]
[1778887542718,56.87,79072.87,0.01,-0.00867,1e-05,1.49512]
[1778887554142,56.87,79073.27,0.01,-0.00867,1e-05,1.49474]
[1778887560844,56.87,79073.39,0.01,-0.00867,1e-05,1.49462]
[1778887565879,56.87,79074.0,0.01,-0.00867,1e-05,1.49403]
[1778887570914,56.87,79078.68,0.01,-0.00863,1e-05,1.48952]
[1778887575949,56.87,79079.9,0.01,-0.00863,1e-05,1.48835]
[1778887580985,56.87,79076.59,0.01,-0.00865,1e-05,1.49153]
[1778887587027,56.87,79073.48,0.01,-0.00867,1e-05,1.49453]
[1778887592063,56.87,79075.63,0.01,-0.00865,1e-05,1.49102]
[1778887598105,56.87,79082.07,0.01,-0.0086,1e-05,1.48482]
[1778887604493,56.87,79081.31,0.01,-0.00861,1e-05,1.48555]
[1778887611196,56.87,79081.03,0.01,-0.00861,1e-05,1.48582]
[1778887617238,56.87,79080.55,0.01,-0.00861,1e-05,1.48628]
[1778887622274,56.87,79079.66,0.01,-0.00862,1e-05,1.48714]
[1778887627308,56.87,79078.98,0.01,-0.00862,1e-05,1.48779]
[1778887633350,56.87,79078.2,0.01,-0.00863,1e-05,1.48854]
[1778887642415,56.87,79076.26,0.01,-0.00864,1e-05,1.49041]
[1778887647450,56.87,79078.88,0.01,-0.00863,1e-05,1.48789]
[1778887654843,56.87,79078.66,0.01,-0.00862,1e-05,1.48666]
[1778887661547,56.87,79078.66,0.01,-0.00862,1e-05,1.48666]
[1778887666583,56.87,79074.77,0.01,-0.00864,1e-05,1.49041]
[1778887671617,56.87,79068.22,0.01,-0.00869,1e-05,1.49673]
[1778887676651,56.87,79067.97,0.01,-0.00869,1e-05,1.49697]
[1778887681688,56.87,79067.33,0.01,-0.00869,1e-05,1.49759]
[1778887686722,56.87,79067.36,0.01,-0.00869,1e-05,1.49756]
[1778887695787,56.87,79067.8,0.01,-0.00869,1e-05,1.49713]
[1778887701829,56.87,79068.83,0.01,-0.00868,1e-05,1.49614]
[1778887706863,56.87,79069.81,0.01,-0.00868,1e-05,1.49519]
[1778887711898,56.87,79070.08,0.01,-0.00867,1e-05,1.49349]
[1778887717941,56.87,79070.65,0.01,-0.00866,1e-05,1.49294]
[1778887722975,56.87,79070.99,0.01,-0.00866,1e-05,1.49261]
[1778887728011,56.87,79070.68,0.01,-0.00866,1e-05,1.49291]
[1778887735410,56.87,79071.48,0.01,-0.00866,1e-05,1.49214]
[1778887742108,56.87,79061.22,0.01,-0.00872,1e-05,1.50206]
[1778887747142,56.87,79061.09,0.01,-0.00873,1e-05,1.50218]
[1778887752178,56.87,79060.53,0.01,-0.00873,1e-05,1.50273]
[1778887763255,56.87,79060.37,0.01,-0.00873,1e-05,1.50288]
[1778887768291,56.87,79064.18,0.01,-0.00871,1e-05,1.49919]
[1778887773325,56.87,79067.38,0.01,-0.00868,1e-05,1.49465]
[1778887779367,56.87,79067.72,0.01,-0.00867,1e-05,1.49432]
[1778887785767,56.87,79068.38,0.01,-0.00867,1e-05,1.49368]
[1778887791452,56.87,79068.91,0.01,-0.00867,1e-05,1.49317]
[1778887796487,56.87,79074.15,0.01,-0.00863,1e-05,1.48812]
[1778887801522,56.87,79076.36,0.01,-0.00862,1e-05,1.486]
[1778887807565,56.87,79073.97,0.01,-0.00863,1e-05,1.4883]
[1778887812602,56.87,79072.81,0.01,-0.00864,1e-05,1.48941]
[1778887819651,56.87,79071.08,0.01,-0.00865,1e-05,1.49108]
[1778887824685,56.87,79067.38,0.01,-0.00868,1e-05,1.49465]
[1778887830727,56.87,79065.62,0.01,-0.00869,1e-05,1.49635]
[1778887836121,56.87,79066.7,0.01,-0.00867,1e-05,1.49386]
[1778887843817,56.87,79067.73,0.01,-0.00867,1e-05,1.49287]
[1778887848852,56.87,79068.81,0.01,-0.00866,1e-05,1.49182]
[1778887855902,56.87,79069.24,0.01,-0.00866,1e-05,1.49141]
[1778887862950,56.87,79069.85,0.01,-0.00865,1e-05,1.49082]
[1778887873021,56.87,79070.31,0.01,-0.00865,1e-05,1.49038]
[1778887881077,56.87,79070.86,0.01,-0.00865,1e-05,1.48985]
[1778887886473,56.87,79071.11,0.01,-0.00864,1e-05,1.48961]
[1778887894169,56.87,79071.37,0.01,-0.00863,1e-05,1.48792]
[1778887899203,56.87,79071.51,0.01,-0.00863,1e-05,1.48778]
[1778887904238,56.87,79071.71,0.01,-0.00863,1e-05,1.48759]
[1778887909273,56.87,79073.58,0.01,-0.00862,1e-05,1.48579]
[1778887916685,56.87,79074.02,0.01,-0.00862,1e-05,1.48537]
[1778887924378,56.87,79073.54,0.01,-0.00862,1e-05,1.48583]
[1778887929413,56.87,79072.85,0.01,-0.00862,1e-05,1.48649]
[1778887934448,56.87,79072.93,0.01,-0.00862,1e-05,1.48642]
[1778887939483,56.87,79073.32,0.01,-0.00862,1e-05,1.48604]
[1778887944519,56.87,79076.38,0.01,-0.0086,1e-05,1.4831]
[1778887949558,56.87,79081.8,0.01,-0.00857,1e-05,1.47791]
[1778887954590,56.87,79081.18,0.01,-0.00856,1e-05,1.47707]
[1778887959625,56.87,79080.6,0.01,-0.00857,1e-05,1.47762]
[1778887964663,56.87,79079.22,0.01,-0.00858,1e-05,1.47894]
[1778887969694,56.87,79078.97,0.01,-0.00858,1e-05,1.47918]
[1778887975737,56.87,79077.52,0.01,-0.00859,1e-05,1.48057]
[1778887981779,56.87,79076.48,0.01,-0.00859,1e-05,1.48157]
[1778887987178,56.87,79067.2,0.01,-0.00865,1e-05,1.49049]
[1778887994227,56.87,79066.65,0.01,-0.00866,1e-05,1.49102]
[1778888001918,56.87,79067.35,0.01,-0.00865,1e-05,1.49035]
[1778888007960,56.87,79067.41,0.01,-0.00865,1e-05,1.49029]
[1778888014002,56.87,79066.73,0.01,-0.00865,1e-05,1.4895]
[1778888020048,56.87,79067.66,0.01,-0.00864,1e-05,1.48861]
[1778888025082,56.87,79067.6,0.01,-0.00864,1e-05,1.48866]
[1778888030121,56.87,79065.36,0.01,-0.00866,1e-05,1.49082]
[1778888035152,56.87,79066.42,0.01,-0.00865,1e-05,1.4898]
[1778888041193,56.87,79067.21,0.01,-0.00864,1e-05,1.48904]
[1778888046229,56.87,79067.45,0.01,-0.00864,1e-05,1.48881]
[1778888051263,56.87,79063.82,0.01,-0.00867,1e-05,1.49231]
[1778888056299,56.87,79063.24,0.01,-0.00867,1e-05,1.49287]
[1778888061333,56.87,79061.68,0.01,-0.00868,1e-05,1.49437]
[1778888066369,56.87,79057.71,0.01,-0.00871,1e-05,1.49821]
[1778888071407,56.87,79055.87,0.01,-0.00871,1e-05,1.49855]
[1778888076438,56.87,79058.09,0.01,-0.0087,1e-05,1.4964]
[1778888082480,56.87,79060.03,0.01,-0.00868,1e-05,1.49452]
[1778888088523,56.87,79060.04,0.01,-0.00868,1e-05,1.49451]
[1778888093558,56.87,79060.82,0.01,-0.00868,1e-05,1.49376]
[1778888098593,56.87,79079.1,0.01,-0.00856,1e-05,1.47619]
[1778888103629,56.87,79072.43,0.01,-0.0086,1e-05,1.48258]
[1778888108663,56.87,79071.04,0.01,-0.00861,1e-05,1.48392]
[1778888114066,56.87,79071.52,0.01,-0.00861,1e-05,1.48345]
[1778888119740,56.87,79056.8,0.01,-0.0087,1e-05,1.49765]
[1778888124785,56.87,79051.03,0.01,-0.00874,1e-05,1.50324]
[1778888129809,56.87,79044.78,0.01,-0.00878,1e-05,1.50932]
[1778888134844,56.87,79030.53,0.01,-0.00887,1e-05,1.5218]
[1778888139885,56.87,79027.9,0.01,-0.00889,1e-05,1.52438]
[1778888144921,56.87,79025.97,0.01,-0.0089,1e-05,1.52628]
[1778888149955,56.87,79024.63,0.01,-0.00891,1e-05,1.52759]
[1778888162040,56.87,79022.59,0.01,-0.00892,1e-05,1.5296]
[1778888167074,56.87,79024.08,0.01,-0.00891,1e-05,1.52814]
[1778888172110,56.87,79022.86,0.01,-0.00892,1e-05,1.52934]
[1778888177144,56.87,79023.2,0.01,-0.00892,1e-05,1.529]
[1778888182179,56.87,79023.12,0.01,-0.00892,1e-05,1.52908]
[1778888187214,56.87,79021.96,0.01,-0.00893,1e-05,1.53022]
[1778888192252,56.87,79021.59,0.01,-0.00892,1e-05,1.52912]
[1778888197286,56.87,79016.78,0.01,-0.00895,1e-05,1.53386]
[1778888204700,56.87,79014.61,0.01,-0.00897,1e-05,1.53601]
[1778888210378,56.87,79015.01,0.01,-0.00897,1e-05,1.53561]
[1778888215412,56.87,79015.92,0.01,-0.00896,1e-05,1.53471]
[1778888220448,56.87,79017.28,0.01,-0.00895,1e-05,1.53337]
[1778888225482,56.87,79018.69,0.01,-0.00894,1e-05,1.53198]
[1778888230519,56.87,79019.02,0.01,-0.00894,1e-05,1.53165]
[1778888235553,56.87,79020.25,0.01,-0.00893,1e-05,1.53044]
[1778888240586,56.87,79031.23,0.01,-0.00886,1e-05,1.51965]
[1778888245622,56.87,79032.41,0.01,-0.00885,1e-05,1.51849]
[1778888251665,56.87,79035.67,0.01,-0.00882,1e-05,1.51384]
[1778888256700,56.87,79037.4,0.01,-0.00881,1e-05,1.51215]
[1778888262741,56.87,79033.28,0.01,-0.00883,1e-05,1.51618]
[1778888267778,56.87,79035.08,0.01,-0.00882,1e-05,1.51441]
[1778888272811,56.87,79037.97,0.01,-0.0088,1e-05,1.51159]
[1778888277846,56.87,79039.74,0.01,-0.00879,1e-05,1.50986]
[1778888282881,56.87,79040.68,0.01,-0.00879,1e-05,1.50895]
[1778888287916,56.87,79051.35,0.01,-0.00872,1e-05,1.49858]
[1778888292952,56.87,79051.49,0.01,-0.00871,1e-05,1.49844]
[1778888297987,56.87,79055.84,0.01,-0.00869,1e-05,1.49423]
[1778888303021,56.87,79062.37,0.01,-0.00864,1e-05,1.48793]
[1778888308056,56.87,79065.6,0.01,-0.00862,1e-05,1.48482]
[1778888313091,56.87,79066.67,0.01,-0.00861,1e-05,1.48236]
[1778888322154,56.87,79067.67,0.01,-0.0086,1e-05,1.4814]
[1778888327190,56.87,79068.26,0.01,-0.0086,1e-05,1.48083]
[1778888332231,56.87,79068.79,0.01,-0.00859,1e-05,1.48032]
[1778888337262,56.87,79068.93,0.01,-0.00859,1e-05,1.48019]
[1778888345319,56.87,79070.06,0.01,-0.00859,1e-05,1.4791]
[1778888350352,56.87,79069.9,0.01,-0.00859,1e-05,1.47926]
[1778888355388,56.87,79069.88,0.01,-0.00859,1e-05,1.47928]
[1778888361431,56.87,79070.49,0.01,-0.00858,1e-05,1.47869]
[1778888366465,56.87,79070.65,0.01,-0.00858,1e-05,1.47854]
[1778888371500,56.87,79070.63,0.01,-0.00857,1e-05,1.47712]
[1778888381570,56.87,79065.31,0.01,-0.00861,1e-05,1.48222]
[1778888386605,56.87,79063.38,0.01,-0.00862,1e-05,1.48408]
[1778888393659,56.87,79060.04,0.01,-0.00864,1e-05,1.48729]
[1778888398689,56.87,79058.67,0.01,-0.00865,1e-05,1.48861]
[1778888403728,56.87,79058.13,0.01,-0.00866,1e-05,1.48913]
[1778888409781,56.87,79060.03,0.01,-0.00864,1e-05,1.4873]
[1778888415170,56.87,79061.41,0.01,-0.00863,1e-05,1.48597]
[1778888420857,56.87,79058.53,0.01,-0.00865,1e-05,1.48875]
[1778888426902,56.87,79055.62,0.01,-0.00867,1e-05,1.49155]
[1778888431935,56.87,79053.49,0.01,-0.00868,1e-05,1.49216]
[1778888436970,56.87,79052.45,0.01,-0.00868,1e-05,1.49317]
[1778888442005,56.87,79044.57,0.01,-0.00874,1e-05,1.5008]
[1778888448048,56.87,79049.91,0.01,-0.0087,1e-05,1.49563]
[1778888453083,56.87,79055.73,0.01,-0.00866,1e-05,1.49]
[1778888458120,56.87,79058.62,0.01,-0.00864,1e-05,1.48722]
[1778888463155,56.87,79060.65,0.01,-0.00863,1e-05,1.48526]
[1778888464516,56.87,79078.52,0.01,-0.00852,1e-05,1.46815]
[1778888470203,56.87,79076.2,0.01,-0.00853,1e-05,1.47036]
[1778888475238,56.87,79075.06,0.01,-0.00854,1e-05,1.47145]
[1778888481281,56.87,79071.49,0.01,-0.00856,1e-05,1.47486]
[1778888486316,56.87,79078.41,0.01,-0.00852,1e-05,1.46826]
[1778888492360,56.87,79076.98,0.01,-0.00852,1e-05,1.46819]
[1778888497396,56.87,79072.61,0.01,-0.00855,1e-05,1.47236]
[1778888502428,56.87,79072.73,0.01,-0.00854,1e-05,1.47224]
[1778888508470,56.87,79068.23,0.01,-0.00857,1e-05,1.47655]
[1778888514513,56.87,79069.27,0.01,-0.00857,1e-05,1.47555]
[1778888519552,56.87,79066.65,0.01,-0.00858,1e-05,1.47806]
[1778888525594,56.87,79066.82,0.01,-0.00858,1e-05,1.4779]
[1778888530628,56.87,79075.34,0.01,-0.00853,1e-05,1.46975]
[1778888535665,56.87,79077.2,0.01,-0.00852,1e-05,1.46798]
[1778888540699,56.87,79079.02,0.01,-0.0085,1e-05,1.46624]
[1778888546741,56.87,79078.96,0.01,-0.0085,1e-05,1.4663]
[1778888551775,56.87,79077.9,0.01,-0.0085,1e-05,1.46588]
[1778888556809,56.87,79077.55,0.01,-0.00851,1e-05,1.46621]
[1778888561846,56.87,79077.41,0.01,-0.00851,1e-05,1.46635]
[1778888566880,56.87,79076.96,0.01,-0.00851,1e-05,1.46678]
[1778888572922,56.87,79076.32,0.01,-0.00851,1e-05,1.46739]
[1778888577957,56.87,79075.66,0.01,-0.00852,1e-05,1.46801]
[1778888585361,56.87,79075.34,0.01,-0.00852,1e-05,1.46832]
[1778888591049,56.87,79074.42,0.01,-0.00853,1e-05,1.4692]
[1778888596083,56.87,79074.28,0.01,-0.00853,1e-05,1.46933]
[1778888601118,56.87,79075.29,0.01,-0.00852,1e-05,1.46837]
[1778888609176,56.87,79075.68,0.01,-0.00852,1e-05,1.468]
[1778888614565,56.87,79077.76,0.01,-0.0085,1e-05,1.46458]
[1778888620255,56.87,79076.77,0.01,-0.0085,1e-05,1.46553]
[1778888625289,56.87,79076.19,0.01,-0.00851,1e-05,1.46608]
[1778888630324,56.87,79076.11,0.01,-0.00851,1e-05,1.46616]
[1778888635359,56.87,79075.83,0.01,-0.00851,1e-05,1.46642]
[1778888643415,56.87,79076.03,0.01,-0.00851,1e-05,1.46623]
[1778888649458,56.87,79075.87,0.01,-0.00851,1e-05,1.46638]
[1778888654848,56.87,79075.81,0.01,-0.00851,1e-05,1.46644]
[1778888660535,56.87,79077.27,0.01,-0.0085,1e-05,1.46505]
[1778888665571,56.87,79077.56,0.01,-0.0085,1e-05,1.46477]
[1778888670604,56.87,79077.67,0.01,-0.0085,1e-05,1.46467]
[1778888680671,56.87,79077.07,0.01,-0.00849,1e-05,1.46381]
[1778888685709,56.87,79076.98,0.01,-0.00849,1e-05,1.4639]
[1778888690745,56.87,79077.46,0.01,-0.00849,1e-05,1.46344]
[1778888695780,56.87,79080.78,0.01,-0.00847,1e-05,1.46029]
[1778888700814,56.87,79078.73,0.01,-0.00848,1e-05,1.46223]
[1778888706857,56.87,79071.0,0.01,-0.00853,1e-05,1.46959]
[1778888711893,56.87,79069.7,0.01,-0.00854,1e-05,1.47084]
[1778888716927,56.87,79067.84,0.01,-0.00855,1e-05,1.47261]
[1778888721963,56.87,79066.7,0.01,-0.00856,1e-05,1.4737]
[1778888728007,56.87,79065.72,0.01,-0.00857,1e-05,1.47464]
[1778888733040,56.87,79067.49,0.01,-0.00855,1e-05,1.47151]
[1778888739081,56.87,79068.67,0.01,-0.00854,1e-05,1.47039]
[1778888744116,56.87,79069.62,0.01,-0.00853,1e-05,1.46948]
[1778888749151,56.87,79070.22,0.01,-0.00853,1e-05,1.46891]
[1778888755553,56.87,79071.49,0.01,-0.00852,1e-05,1.46769]
[1778888761235,56.87,79070.31,0.01,-0.00853,1e-05,1.46882]
[1778888766271,56.87,79070.3,0.01,-0.00853,1e-05,1.46883]
[1778888771306,56.87,79069.79,0.01,-0.00853,1e-05,1.46932]
[1778888777349,56.87,79068.97,0.01,-0.00854,1e-05,1.4701]
[1778888783390,56.87,79069.72,0.01,-0.00853,1e-05,1.46938]
[1778888790439,56.87,79075.49,0.01,-0.00849,1e-05,1.46389]
[1778888795834,56.87,79075.4,0.01,-0.00849,1e-05,1.46254]
[1778888801516,56.87,79075.64,0.01,-0.00849,1e-05,1.46231]
[1778888807560,56.87,79075.12,0.01,-0.00849,1e-05,1.46281]
[1778888813600,56.87,79066.78,0.01,-0.00854,1e-05,1.47076]
[1778888818635,56.87,79068.88,0.01,-0.00853,1e-05,1.46875]
[1778888823670,56.87,79070.38,0.01,-0.00852,1e-05,1.46732]
[1778888828707,56.87,79071.49,0.01,-0.00851,1e-05,1.46626]
[1778888833741,56.87,79071.28,0.01,-0.00851,1e-05,1.46646]
[1778888838776,56.87,79068.4,0.01,-0.00853,1e-05,1.46921]
[1778888843814,56.87,79068.94,0.01,-0.00853,1e-05,1.46869]
[1778888848847,56.87,79070.01,0.01,-0.00852,1e-05,1.46767]
[1778888854888,56.87,79070.64,0.01,-0.00851,1e-05,1.46564]
[1778888859923,56.87,79070.13,0.01,-0.00851,1e-05,1.46613]
[1778888864958,56.87,79069.8,0.01,-0.00852,1e-05,1.46644]
[1778888869993,56.87,79070.51,0.01,-0.00851,1e-05,1.46577]
[1778888875028,56.87,79069.76,0.01,-0.00852,1e-05,1.46648]
[1778888881070,56.87,79070.62,0.01,-0.00851,1e-05,1.46566]
[1778888886105,56.87,79070.76,0.01,-0.00851,1e-05,1.46553]
[1778888893153,56.87,79071.01,0.01,-0.00851,1e-05,1.46529]
[1778888900203,56.87,79071.22,0.01,-0.00851,1e-05,1.46509]
[1778888905238,56.87,79071.38,0.01,-0.00851,1e-05,1.46494]
[1778888910273,56.87,79071.25,0.01,-0.00851,1e-05,1.46506]
[1778888915309,56.87,79071.3,0.01,-0.0085,1e-05,1.46358]
[1778888920343,56.87,79071.28,0.01,-0.0085,1e-05,1.4636]
[1778888925378,56.87,79071.64,0.01,-0.0085,1e-05,1.46326]
[1778888930413,56.87,79071.55,0.01,-0.0085,1e-05,1.46334]
[1778888936824,56.87,79071.55,0.01,-0.0085,1e-05,1.46334]
[1778888942498,56.87,79072.25,0.01,-0.00849,1e-05,1.46268]
[1778888947533,56.87,79071.79,0.01,-0.00849,1e-05,1.46312]
[1778888952568,56.87,79071.93,0.01,-0.00849,1e-05,1.46298]
[1778888957603,56.87,79065.63,0.01,-0.00853,1e-05,1.46899]
[1778888962643,56.87,79064.14,0.01,-0.00854,1e-05,1.47041]
[1778888967676,56.87,79065.27,0.01,-0.00854,1e-05,1.46933]
[1778888972710,56.87,79072.49,0.01,-0.00848,1e-05,1.46102]
[1778888977745,56.87,79076.82,0.01,-0.00845,1e-05,1.45691]
[1778888982781,56.87,79082.06,0.01,-0.00842,1e-05,1.45195]
[1778888987815,56.87,79086.39,0.01,-0.00839,1e-05,1.44786]
[1778888992850,56.87,79076.22,0.01,-0.00846,1e-05,1.45748]
[1778888997887,56.87,79077.55,0.01,-0.00845,1e-05,1.45622]
[1778889002920,56.87,79076.14,0.01,-0.00846,1e-05,1.45756]
[1778889007957,56.87,79075.24,0.01,-0.00846,1e-05,1.45841]
[1778889012993,56.87,79075.45,0.01,-0.00846,1e-05,1.45821]
[1778889018029,56.87,79076.14,0.01,-0.00846,1e-05,1.45756]
[1778889024071,56.87,79075.79,0.01,-0.00846,1e-05,1.45789]
[1778889030112,56.87,79074.45,0.01,-0.00847,1e-05,1.45916]
[1778889036154,56.87,79074.14,0.01,-0.00846,1e-05,1.45803]
[1778889047596,56.87,79073.73,0.01,-0.00847,1e-05,1.45842]
[1778889053273,56.87,79071.94,0.01,-0.00848,1e-05,1.46012]
[1778889062341,56.87,79072.47,0.01,-0.00847,1e-05,1.45961]
[1778889067754,56.87,79073.98,0.01,-0.00846,1e-05,1.45818]
[1778889073420,56.87,79079.48,0.01,-0.00843,1e-05,1.45297]
[1778889080470,56.87,79079.33,0.01,-0.00843,1e-05,1.45311]
[1778889085504,56.87,79078.49,0.01,-0.00844,1e-05,1.4539]
[1778889091545,56.87,79078.11,0.01,-0.00843,1e-05,1.45284]
[1778889097964,56.87,79076.26,0.01,-0.00844,1e-05,1.45459]
[1778889105643,56.87,79076.06,0.01,-0.00844,1e-05,1.45478]
[1778889111685,56.87,79075.85,0.01,-0.00844,1e-05,1.45498]
[1778889118104,56.87,79075.05,0.01,-0.00845,1e-05,1.45574]
[1778889123770,56.87,79074.47,0.01,-0.00845,1e-05,1.45629]
[1778889128804,56.87,79074.62,0.01,-0.00845,1e-05,1.45615]
[1778889134846,56.87,79074.66,0.01,-0.00845,1e-05,1.45611]
[1778889139881,56.87,79068.55,0.01,-0.00849,1e-05,1.46191]
[1778889144916,56.87,79060.26,0.01,-0.00854,1e-05,1.46981]
[1778889151966,56.87,79061.79,0.01,-0.00853,1e-05,1.46691]
[1778889157000,56.87,79063.08,0.01,-0.00852,1e-05,1.46568]
[1778889162035,56.87,79063.94,0.01,-0.00851,1e-05,1.46486]
[1778889167071,56.87,79059.47,0.01,-0.00854,1e-05,1.46913]
[1778889172106,56.87,79065.31,0.01,-0.0085,1e-05,1.46356]
[1778889177140,56.87,79068.74,0.01,-0.00848,1e-05,1.4603]
[1778889183182,56.87,79070.22,0.01,-0.00847,1e-05,1.45889]
[1778889188621,56.87,79070.57,0.01,-0.00847,1e-05,1.45856]
[1778889196273,56.87,79071.31,0.01,-0.00847,1e-05,1.45786]
[1778889201308,56.87,79071.52,0.01,-0.00846,1e-05,1.45766]
[1778889208357,56.87,79071.97,0.01,-0.00846,1e-05,1.45723]
[1778889214399,56.87,79072.34,0.01,-0.00845,1e-05,1.45545]
[1778889220441,56.87,79071.82,0.01,-0.00845,1e-05,1.45595]
[1778889228901,56.87,79072.52,0.01,-0.00845,1e-05,1.45528]
[1778889234539,56.87,79070.24,0.01,-0.00846,1e-05,1.45744]
[1778889239574,56.87,79069.75,0.01,-0.00847,1e-05,1.45791]
[1778889244609,56.87,79067.41,0.01,-0.00848,1e-05,1.46013]
[1778889249644,56.87,79068.56,0.01,-0.00847,1e-05,1.45904]
[1778889254680,56.87,79069.29,0.01,-0.00847,1e-05,1.45835]
[1778889260721,56.87,79069.54,0.01,-0.00847,1e-05,1.45811]
[1778889269181,56.87,79070.67,0.01,-0.00846,1e-05,1.45704]
[1778889274819,56.87,79070.83,0.01,-0.00845,1e-05,1.45546]
[1778889279855,56.87,79072.32,0.01,-0.00844,1e-05,1.45405]
[1778889289321,56.87,79071.92,0.01,-0.00845,1e-05,1.45443]
[1778889294959,56.87,79080.49,0.01,-0.00839,1e-05,1.44633]
[1778889299391,56.87,79062.53,0.01,-0.00851,1e-05,1.46334]
[1778889305036,56.87,79064.84,0.01,-0.00849,1e-05,1.46115]
[1778889317120,56.87,79069.59,0.01,-0.00846,1e-05,1.45663]
[1778889322155,56.87,79072.29,0.01,-0.00844,1e-05,1.45407]
[1778889327190,56.87,79072.37,0.01,-0.00844,1e-05,1.454]
[1778889334239,56.87,79072.71,0.01,-0.00843,1e-05,1.45225]
[1778889339672,56.87,79073.28,0.01,-0.00843,1e-05,1.45171]
[1778889348337,56.87,79072.89,0.01,-0.00843,1e-05,1.45208]
[1778889359844,56.87,79073.35,0.01,-0.00843,1e-05,1.45165]
[1778889369913,56.87,79070.19,0.01,-0.00845,1e-05,1.45464]
[1778889378553,56.87,79070.5,0.01,-0.00845,1e-05,1.45434]
[1778889388625,56.87,79071.22,0.01,-0.00844,1e-05,1.45366]
[1778889398689,56.87,79072.13,0.01,-0.00843,1e-05,1.45138]
[1778889410195,56.87,79072.56,0.01,-0.00843,1e-05,1.45097]
[1778889416818,56.87,79072.81,0.01,-0.00842,1e-05,1.45073]
[1778889423869,56.87,79072.73,0.01,-0.00842,1e-05,1.45081]
[1778889430335,56.87,79071.04,0.01,-0.00844,1e-05,1.45241]
[1778889435953,56.87,79067.34,0.01,-0.00846,1e-05,1.45591]
[1778889441994,56.87,79066.48,0.01,-0.00846,1e-05,1.45673]
[1778889447029,56.87,79064.99,0.01,-0.00847,1e-05,1.45814]
[1778889452065,56.87,79058.2,0.01,-0.00851,1e-05,1.46317]
[1778889457102,56.87,79059.66,0.01,-0.0085,1e-05,1.46178]
[1778889463143,56.87,79058.54,0.01,-0.00851,1e-05,1.46285]
[1778889468184,56.87,79058.59,0.01,-0.00851,1e-05,1.4628]
[1778889474226,56.87,79060.21,0.01,-0.0085,1e-05,1.46126]
[1778889479261,56.87,79059.74,0.01,-0.0085,1e-05,1.4617]
[1778889484296,56.87,79060.31,0.01,-0.0085,1e-05,1.46116]
[1778889489332,56.87,79059.46,0.01,-0.0085,1e-05,1.46197]
[1778889494369,56.87,79056.68,0.01,-0.00852,1e-05,1.46462]
[1778889501415,56.87,79056.71,0.01,-0.00852,1e-05,1.46459]
[1778889506450,56.87,79058.53,0.01,-0.00851,1e-05,1.46285]
[1778889511485,56.87,79062.03,0.01,-0.00848,1e-05,1.45809]
[1778889516520,56.87,79063.7,0.01,-0.00847,1e-05,1.45651]
[1778889527597,56.87,79064.44,0.01,-0.00846,1e-05,1.45581]
[1778889532632,56.87,79067.99,0.01,-0.00844,1e-05,1.45244]
[1778889538674,56.87,79066.84,0.01,-0.00845,1e-05,1.45353]
[1778889543709,56.87,79068.38,0.01,-0.00844,1e-05,1.45207]
[1778889548744,56.87,79068.1,0.01,-0.00844,1e-05,1.45234]
[1778889555793,56.87,79067.85,0.01,-0.00844,1e-05,1.45257]
[1778889561310,56.87,79061.23,0.01,-0.00848,1e-05,1.45885]
[1778889566870,56.87,79060.53,0.01,-0.00849,1e-05,1.45952]
[1778889572913,56.87,79058.18,0.01,-0.00849,1e-05,1.46032]
[1778889577948,56.87,79058.99,0.01,-0.00849,1e-05,1.45955]
[1778889583989,56.87,79061.47,0.01,-0.00847,1e-05,1.4572]
[1778889591520,56.87,79062.84,0.01,-0.00846,1e-05,1.4559]
[1778889597083,56.87,79066.59,0.01,-0.00844,1e-05,1.45234]
[1778889600115,56.87,79068.96,0.01,-0.00842,1e-05,1.4501]
[1778889602124,56.87,79067.69,0.01,-0.00843,1e-05,1.4513]
[1778889607158,56.87,79061.27,0.01,-0.00847,1e-05,1.45739]
[1778889613200,56.87,79057.51,0.01,-0.0085,1e-05,1.46096]
[1778889618240,56.87,79063.24,0.01,-0.00846,1e-05,1.45552]
[1778889623275,56.87,79062.22,0.01,-0.00847,1e-05,1.45648]
[1778889628313,56.87,79057.91,0.01,-0.0085,1e-05,1.46058]
[1778889633344,56.87,79059.84,0.01,-0.00847,1e-05,1.45731]
[1778889638380,56.87,79060.35,0.01,-0.00847,1e-05,1.45683]
[1778889643417,56.87,79062.24,0.01,-0.00846,1e-05,1.45504]
[1778889648454,56.87,79063.79,0.01,-0.00845,1e-05,1.45357]
[1778889653487,56.87,79057.96,0.01,-0.00849,1e-05,1.4591]
[1778889662551,56.87,79053.71,0.01,-0.00851,1e-05,1.46315]
[1778889667585,56.87,79043.5,0.01,-0.00858,1e-05,1.4729]
[1778889672620,56.87,79035.0,0.01,-0.00864,1e-05,1.48106]
[1778889677656,56.87,79032.56,0.01,-0.00865,1e-05,1.48342]
[1778889684705,56.87,79031.08,0.01,-0.00866,1e-05,1.48484]
[1778889689740,56.87,79028.51,0.01,-0.00868,1e-05,1.48732]
[1778889694774,56.87,79025.2,0.01,-0.00869,1e-05,1.48907]
[1778889699813,56.87,79031.52,0.01,-0.00865,1e-05,1.48297]
[1778889704846,56.87,79036.46,0.01,-0.00862,1e-05,1.47821]
[1778889709880,56.87,79038.67,0.01,-0.0086,1e-05,1.47609]
[1778889714917,56.87,79039.69,0.01,-0.0086,1e-05,1.47511]
[1778889719950,56.87,79040.45,0.01,-0.00859,1e-05,1.47438]
[1778889730027,56.87,79042.28,0.01,-0.00858,1e-05,1.47263]
[1778889736064,56.87,79035.21,0.01,-0.00863,1e-05,1.47942]
[1778889741099,56.87,79036.41,0.01,-0.00862,1e-05,1.47826]
[1778889746134,56.87,79030.5,0.01,-0.00866,1e-05,1.48395]
[1778889751169,56.87,79026.64,0.01,-0.00867,1e-05,1.48623]
[1778889756204,56.87,79033.94,0.01,-0.00863,1e-05,1.47919]
[1778889761239,56.87,79034.38,0.01,-0.00862,1e-05,1.47877]
[1778889768288,56.87,79035.39,0.01,-0.00862,1e-05,1.4778]
[1778889773325,56.87,79035.72,0.01,-0.00861,1e-05,1.47748]
[1778889781381,56.87,79036.35,0.01,-0.00861,1e-05,1.47688]
[1778889786415,56.87,79038.22,0.01,-0.0086,1e-05,1.47508]
[1778889791450,56.87,79038.3,0.01,-0.0086,1e-05,1.475]
[1778889797493,56.87,79038.31,0.01,-0.0086,1e-05,1.47499]
[1778889802992,56.87,79037.22,0.01,-0.0086,1e-05,1.47604]
[1778889808570,56.87,79037.26,0.01,-0.0086,1e-05,1.476]
[1778889813606,56.87,79037.71,0.01,-0.00859,1e-05,1.47413]
[1778889818640,56.87,79038.27,0.01,-0.00859,1e-05,1.47359]
[1778889824682,56.87,79038.28,0.01,-0.00859,1e-05,1.47358]
[1778889829717,56.87,79036.05,0.01,-0.0086,1e-05,1.47572]
[1778889834752,56.87,79035.37,0.01,-0.00861,1e-05,1.47637]
[1778889841801,56.87,79036.32,0.01,-0.0086,1e-05,1.47546]
[1778889846836,56.87,79049.58,0.01,-0.00852,1e-05,1.46278]
[1778889851871,56.87,79059.95,0.01,-0.00845,1e-05,1.45292]
[1778889856907,56.87,79061.23,0.01,-0.00844,1e-05,1.45171]
[1778889863411,56.87,79062.92,0.01,-0.00843,1e-05,1.45011]
[1778889868992,56.87,79070.85,0.01,-0.00838,1e-05,1.44262]
[1778889874027,56.87,79080.04,0.01,-0.00831,1e-05,1.43257]
[1778889880068,56.87,79079.43,0.01,-0.00832,1e-05,1.43314]
[1778889886110,56.87,79077.99,0.01,-0.00833,1e-05,1.43449]
[1778889891147,56.87,79077.22,0.01,-0.00833,1e-05,1.43522]
[1778889896179,56.87,79083.69,0.01,-0.00829,1e-05,1.42916]
[1778889902222,56.87,79082.39,0.01,-0.0083,1e-05,1.43037]
[1778889907268,56.87,79077.65,0.01,-0.00833,1e-05,1.43481]
[1778889912297,56.87,79078.38,0.01,-0.00832,1e-05,1.43413]
[1778889917335,56.87,79071.19,0.01,-0.00837,1e-05,1.44088]
[1778889922364,56.87,79072.43,0.01,-0.00836,1e-05,1.43972]
[1778889927399,56.87,79071.98,0.01,-0.00837,1e-05,1.44014]
[1778889933904,56.87,79072.29,0.01,-0.00836,1e-05,1.43843]
[1778889939482,56.87,79072.71,0.01,-0.00835,1e-05,1.43803]
[1778889944519,56.87,79071.76,0.01,-0.00836,1e-05,1.43893]
[1778889949553,56.87,79069.95,0.01,-0.00837,1e-05,1.44063]
[1778889954588,56.87,79075.11,0.01,-0.00834,1e-05,1.43578]
[1778889964276,56.87,79075.79,0.01,-0.00833,1e-05,1.43514]
[1778889974346,56.87,79076.32,0.01,-0.00833,1e-05,1.43464]
[1778889984417,56.87,79076.7,0.01,-0.00833,1e-05,1.43429]
[1778889991848,56.87,79077.38,0.01,-0.00832,1e-05,1.43223]
[1778889996884,56.87,79078.33,0.01,-0.00831,1e-05,1.43134]
[1778890004940,56.87,79078.46,0.01,-0.00831,1e-05,1.43122]
[1778890009975,56.87,79088.95,0.01,-0.00824,1e-05,1.42143]
[1778890015011,56.87,79100.11,0.01,-0.00817,1e-05,1.41107]
[1778890020057,56.87,79105.82,0.01,-0.00814,1e-05,1.4058]
[1778890023071,56.87,79122.96,0.01,-0.00803,1e-05,1.39007]
[1778890028104,56.87,79124.25,0.01,-0.00802,1e-05,1.38889]
[1778890033138,56.87,79119.71,0.01,-0.00805,1e-05,1.39304]
[1778890038172,56.87,79121.09,0.01,-0.00804,1e-05,1.39178]
[1778890043208,56.87,79121.42,0.01,-0.00804,1e-05,1.39147]
[1778890049250,56.87,79121.28,0.01,-0.00804,1e-05,1.3916]
[1778890054284,56.87,79118.73,0.01,-0.00805,1e-05,1.39255]
[1778890059320,56.87,79118.33,0.01,-0.00805,1e-05,1.39291]
[1778890064980,56.87,79119.98,0.01,-0.00804,1e-05,1.3914]
[1778890070396,56.87,79126.44,0.01,-0.008,1e-05,1.38551]
[1778890075431,56.87,79124.61,0.01,-0.00801,1e-05,1.38717]
[1778890080466,56.87,79135.09,0.01,-0.00795,1e-05,1.37764]
[1778890085507,56.87,79132.1,0.01,-0.00797,1e-05,1.38036]
[1778890090539,56.87,79124.61,0.01,-0.00801,1e-05,1.38717]
[1778890095572,56.87,79124.23,0.01,-0.00802,1e-05,1.38752]
[1778890102620,56.87,79123.9,0.01,-0.00802,1e-05,1.38782]
[1778890107655,56.87,79123.45,0.01,-0.00802,1e-05,1.38823]
[1778890112690,56.87,79122.81,0.01,-0.00802,1e-05,1.38743]
[1778890117725,56.87,79123.38,0.01,-0.00801,1e-05,1.38691]
[1778890122760,56.87,79128.77,0.01,-0.00798,1e-05,1.382]
[1778890127795,56.87,79130.29,0.01,-0.00797,1e-05,1.38062]
[1778890132830,56.87,79130.86,0.01,-0.00797,1e-05,1.3801]
[1778890138873,56.87,79123.06,0.01,-0.00802,1e-05,1.3872]
[1778890143908,56.87,79122.77,0.01,-0.00802,1e-05,1.38747]
[1778890148942,56.87,79122.5,0.01,-0.00802,1e-05,1.38771]
[1778890153977,56.87,79121.67,0.01,-0.00802,1e-05,1.38847]
[1778890159012,56.87,79122.08,0.01,-0.00802,1e-05,1.3881]
[1778890164047,56.87,79122.04,0.01,-0.00802,1e-05,1.38813]
[1778890169083,56.87,79113.07,0.01,-0.00808,1e-05,1.39634]
[1778890174117,56.87,79110.22,0.01,-0.00809,1e-05,1.39757]
[1778890179152,56.87,79111.86,0.01,-0.00808,1e-05,1.39606]
[1778890185194,56.87,79112.88,0.01,-0.00807,1e-05,1.39513]
[1778890191236,56.87,79113.22,0.01,-0.00807,1e-05,1.39481]
[1778890196271,56.87,79113.82,0.01,-0.00806,1e-05,1.39426]
[1778890201307,56.87,79113.08,0.01,-0.00807,1e-05,1.39494]
[1778890206342,56.87,79104.66,0.01,-0.00812,1e-05,1.40268]
[1778890211376,56.87,79099.94,0.01,-0.00815,1e-05,1.40703]
[1778890216411,56.87,79101.6,0.01,-0.00814,1e-05,1.4055]
[1778890221447,56.87,79103.48,0.01,-0.00813,1e-05,1.40377]
[1778890227488,56.87,79105.16,0.01,-0.00812,1e-05,1.40222]
[1778890232523,56.87,79114.73,0.01,-0.00805,1e-05,1.39204]
[1778890237560,56.87,79115.4,0.01,-0.00805,1e-05,1.39143]
[1778890243601,56.87,79114.81,0.01,-0.00805,1e-05,1.39197]
[1778890248636,56.87,79113.22,0.01,-0.00806,1e-05,1.39342]
[1778890253679,56.87,79112.44,0.01,-0.00807,1e-05,1.39414]
[1778890258709,56.87,79112.84,0.01,-0.00806,1e-05,1.39377]
[1778890263744,56.87,79112.94,0.01,-0.00806,1e-05,1.39368]
[1778890269786,56.87,79113.62,0.01,-0.00806,1e-05,1.39306]
[1778890276531,56.87,79112.29,0.01,-0.00807,1e-05,1.39428]
[1778890281871,56.87,79090.52,0.01,-0.0082,1e-05,1.41435]
[1778890286906,56.87,79094.22,0.01,-0.00818,1e-05,1.41092]
[1778890294966,56.87,79094.18,0.01,-0.00817,1e-05,1.40955]
[1778890306742,56.87,79094.86,0.01,-0.00817,1e-05,1.40893]
[1778890312081,56.87,79097.07,0.01,-0.00815,1e-05,1.40688]
[1778890317116,56.87,79096.96,0.01,-0.00815,1e-05,1.40698]
[1778890322151,56.87,79098.29,0.01,-0.00814,1e-05,1.40576]
[1778890327186,56.87,79101.18,0.01,-0.00813,1e-05,1.40309]
[1778890333228,56.87,79100.7,0.01,-0.00813,1e-05,1.40353]
[1778890345312,56.87,79100.16,0.01,-0.00813,1e-05,1.40403]
[1778890350347,56.87,79097.42,0.01,-0.00815,1e-05,1.40656]
[1778890355384,56.87,79098.99,0.01,-0.00813,1e-05,1.40371]
[1778890363439,56.87,79099.18,0.01,-0.00813,1e-05,1.40354]
[1778890369483,56.87,79102.19,0.01,-0.00811,1e-05,1.40077]
[1778890374515,56.87,79104.29,0.01,-0.0081,1e-05,1.39883]
[1778890379552,56.87,79105.1,0.01,-0.00809,1e-05,1.39809]
[1778890384586,56.87,79119.15,0.01,-0.00801,1e-05,1.38523]
[1778890389621,56.87,79126.08,0.01,-0.00797,1e-05,1.37892]
[1778890397377,56.87,79126.0,0.01,-0.00797,1e-05,1.379]
[1778890402712,56.87,79129.08,0.01,-0.00795,1e-05,1.3762]
[1778890409761,56.87,79128.55,0.01,-0.00795,1e-05,1.37668]
[1778890415803,56.87,79125.07,0.01,-0.00796,1e-05,1.37846]
[1778890420838,56.87,79123.71,0.01,-0.00797,1e-05,1.3797]
[1778890427588,56.87,79125.42,0.01,-0.00796,1e-05,1.37814]
[1778890437657,56.87,79120.98,0.01,-0.00799,1e-05,1.38218]
[1778890443999,56.87,79120.06,0.01,-0.008,1e-05,1.38302]
[1778890451048,56.87,79119.05,0.01,-0.008,1e-05,1.38394]
[1778890456088,56.87,79118.61,0.01,-0.008,1e-05,1.38434]
[1778890461122,56.87,79118.79,0.01,-0.008,1e-05,1.38417]
[1778890468172,56.87,79118.45,0.01,-0.00801,1e-05,1.38448]
[1778890473206,56.87,79118.03,0.01,-0.008,1e-05,1.38348]
[1778890478241,56.87,79117.54,0.01,-0.008,1e-05,1.38393]
[1778890483276,56.87,79116.19,0.01,-0.00801,1e-05,1.38516]
[1778890488312,56.87,79117.82,0.01,-0.008,1e-05,1.38367]
[1778890493348,56.87,79117.99,0.01,-0.008,1e-05,1.38352]
[1778890498382,56.87,79117.82,0.01,-0.008,1e-05,1.38367]
[1778890503418,56.87,79122.0,0.01,-0.00798,1e-05,1.37987]
[1778890508452,56.87,79125.17,0.01,-0.00796,1e-05,1.37699]
[1778890513487,56.87,79128.06,0.01,-0.00794,1e-05,1.37437]
[1778890518523,56.87,79114.6,0.01,-0.00802,1e-05,1.38661]
[1778890523557,56.87,79118.58,0.01,-0.008,1e-05,1.38298]
[1778890528595,56.87,79117.98,0.01,-0.008,1e-05,1.38353]
[1778890533627,56.87,79117.7,0.01,-0.00799,1e-05,1.3824]
[1778890538662,56.87,79117.45,0.01,-0.008,1e-05,1.38263]
[1778890543697,56.87,79117.21,0.01,-0.008,1e-05,1.38285]
[1778890554776,56.87,79117.69,0.01,-0.00799,1e-05,1.38241]
[1778890559812,56.87,79124.79,0.01,-0.00795,1e-05,1.37596]
[1778890564846,56.87,79124.48,0.01,-0.00795,1e-05,1.37624]
[1778890569883,56.87,79129.41,0.01,-0.00792,1e-05,1.37177]
[1778890574916,56.87,79131.81,0.01,-0.00791,1e-05,1.3696]
[1778890579950,56.87,79133.04,0.01,-0.0079,1e-05,1.36849]
[1778890584986,56.87,79135.59,0.01,-0.00789,1e-05,1.36619]
[1778890590023,56.87,79136.18,0.01,-0.00788,1e-05,1.36566]
[1778890595056,56.87,79138.8,0.01,-0.00786,1e-05,1.36193]
[1778890600090,56.87,79139.75,0.01,-0.00785,1e-05,1.36107]
[1778890605125,56.87,79140.54,0.01,-0.00785,1e-05,1.36037]
[1778890610160,56.87,79141.15,0.01,-0.00784,1e-05,1.35982]
[1778890615195,56.87,79141.44,0.01,-0.00784,1e-05,1.35956]
[1778890620230,56.87,79142.65,0.01,-0.00784,1e-05,1.35847]
[1778890627279,56.87,79142.74,0.01,-0.00784,1e-05,1.35839]
[1778890632315,56.87,79142.7,0.01,-0.00784,1e-05,1.35843]
[1778890637349,56.87,79137.22,0.01,-0.00787,1e-05,1.36335]
[1778890642390,56.87,79139.58,0.01,-0.00785,1e-05,1.36123]
[1778890647419,56.87,79138.27,0.01,-0.00786,1e-05,1.36241]
[1778890652454,56.87,79135.13,0.01,-0.00787,1e-05,1.36386]
[1778890657490,56.87,79130.92,0.01,-0.0079,1e-05,1.36766]
[1778890662538,56.87,79126.38,0.01,-0.00793,1e-05,1.37176]
[1778890667573,56.87,79125.58,0.01,-0.00793,1e-05,1.37248]
[1778890672608,56.87,79123.88,0.01,-0.00794,1e-05,1.37402]
[1778890679657,56.87,79124.59,0.01,-0.00794,1e-05,1.37338]
[1778890685699,56.87,79129.0,0.01,-0.00791,1e-05,1.36939]
[1778890699487,56.87,79134.55,0.01,-0.00788,1e-05,1.36438]
[1778890704833,56.87,79132.3,0.01,-0.00789,1e-05,1.36641]
[1778890713897,56.87,79128.73,0.01,-0.0079,1e-05,1.36826]
[1778890719627,56.87,79126.1,0.01,-0.00792,1e-05,1.37064]
[1778890725980,56.87,79124.0,0.01,-0.00793,1e-05,1.37254]
[1778890731015,56.87,79122.36,0.01,-0.00794,1e-05,1.37402]
[1778890739767,56.87,79120.74,0.01,-0.00795,1e-05,1.37549]
[1778890745114,56.87,79122.93,0.01,-0.00794,1e-05,1.37351]
[1778890750151,56.87,79128.54,0.01,-0.00791,1e-05,1.36843]
[1778890755184,56.87,79128.2,0.01,-0.00791,1e-05,1.36874]
[1778890760220,56.87,79126.25,0.01,-0.00792,1e-05,1.3705]
[1778890769977,56.87,79124.86,0.01,-0.00793,1e-05,1.37176]
[1778890775324,56.87,79122.51,0.01,-0.00793,1e-05,1.37251]
[1778890781366,56.87,79120.95,0.01,-0.00794,1e-05,1.37392]
[1778890786401,56.87,79120.38,0.01,-0.00795,1e-05,1.37444]
[1778890791437,56.87,79114.38,0.01,-0.00798,1e-05,1.37989]
[1778890796473,56.87,79114.86,0.01,-0.00798,1e-05,1.37945]
[1778890801506,56.87,79114.81,0.01,-0.00798,1e-05,1.37949]
[1778890806542,56.87,79115.12,0.01,-0.00798,1e-05,1.37921]
[1778890811577,56.87,79116.61,0.01,-0.00797,1e-05,1.37786]
[1778890816611,56.87,79119.3,0.01,-0.00795,1e-05,1.37542]
[1778890821647,56.87,79120.73,0.01,-0.00794,1e-05,1.37412]
[1778890826683,56.87,79125.03,0.01,-0.00792,1e-05,1.37023]
[1778890831716,56.87,79130.52,0.01,-0.00788,1e-05,1.3639]
[1778890836751,56.87,79132.53,0.01,-0.00787,1e-05,1.36209]
[1778890841786,56.87,79132.81,0.01,-0.00786,1e-05,1.36184]
[1778890846822,56.87,79135.22,0.01,-0.00785,1e-05,1.35967]
[1778890851861,56.87,79149.42,0.01,-0.00776,1e-05,1.34696]
[1778890856891,56.87,79143.9,0.01,-0.0078,1e-05,1.35189]
[1778890861928,56.87,79146.34,0.01,-0.00778,1e-05,1.34971]
[1778890866963,56.87,79147.51,0.01,-0.00778,1e-05,1.34866]
[1778890873005,56.87,79147.52,0.01,-0.00778,1e-05,1.34865]
[1778890878041,56.87,79150.22,0.01,-0.00776,1e-05,1.34625]
[1778890884082,56.87,79150.55,0.01,-0.00776,1e-05,1.34595]
[1778890890124,56.87,79151.8,0.01,-0.00775,1e-05,1.34484]
[1778890896167,56.87,79151.45,0.01,-0.00775,1e-05,1.34379]
[1778890901202,56.87,79151.79,0.01,-0.00774,1e-05,1.34349]
[1778890910959,56.87,79151.42,0.01,-0.00775,1e-05,1.34382]
[1778890916306,56.87,79153.69,0.01,-0.00773,1e-05,1.3418]
[1778890922353,56.87,79152.99,0.01,-0.00774,1e-05,1.34242]
[1778890927384,56.87,79151.12,0.01,-0.00775,1e-05,1.34409]
[1778890932421,56.87,79149.2,0.01,-0.00776,1e-05,1.3458]
[1778890937455,56.87,79135.39,0.01,-0.00784,1e-05,1.35815]
[1778890942490,56.87,79136.28,0.01,-0.00784,1e-05,1.35735]
[1778890947525,56.87,79132.94,0.01,-0.00786,1e-05,1.36035]
[1778890953567,56.87,79130.78,0.01,-0.00786,1e-05,1.36092]
[1778890961310,56.87,79129.45,0.01,-0.00787,1e-05,1.36212]
[1778890967666,56.87,79126.95,0.01,-0.00788,1e-05,1.36437]
[1778890973707,56.87,79126.04,0.01,-0.00789,1e-05,1.36519]
[1778890978742,56.87,79124.49,0.01,-0.0079,1e-05,1.36659]
[1778890987806,56.87,79123.4,0.01,-0.00791,1e-05,1.36757]
[1778890992840,56.87,79121.72,0.01,-0.00792,1e-05,1.36909]
[1778890999891,56.87,79130.67,0.01,-0.00786,1e-05,1.36102]
[1778891004925,56.87,79127.96,0.01,-0.00788,1e-05,1.36346]
[1778891011660,56.87,79128.45,0.01,-0.00787,1e-05,1.36164]
[1778891017013,56.87,79127.11,0.01,-0.00788,1e-05,1.36285]
[1778891022047,56.87,79133.09,0.01,-0.00784,1e-05,1.35747]
[1778891027082,56.87,79135.89,0.01,-0.00782,1e-05,1.35496]
[1778891032119,56.87,79138.9,0.01,-0.0078,1e-05,1.35227]
[1778891037182,56.87,79144.82,0.01,-0.00777,1e-05,1.34698]
[1778891042216,56.87,79144.17,0.01,-0.00777,1e-05,1.34756]
[1778891047252,56.87,79143.46,0.01,-0.00778,1e-05,1.34819]
[1778891052286,56.87,79144.36,0.01,-0.00777,1e-05,1.34739]
[1778891057321,56.87,79150.68,0.01,-0.00773,1e-05,1.34176]
[1778891062358,56.87,79157.33,0.01,-0.0077,1e-05,1.33586]
[1778891067393,56.87,79153.59,0.01,-0.00772,1e-05,1.33918]
[1778891072426,56.87,79149.57,0.01,-0.00773,1e-05,1.34139]
[1778891077462,56.87,79152.15,0.01,-0.00772,1e-05,1.3391]
[1778891082498,56.87,79152.94,0.01,-0.00771,1e-05,1.3384]
[1778891087532,56.87,79147.03,0.01,-0.00775,1e-05,1.34365]
[1778891092566,56.87,79136.03,0.01,-0.00781,1e-05,1.35347]
[1778891097602,56.87,79139.57,0.01,-0.00779,1e-05,1.3503]
[1778891102637,56.87,79140.15,0.01,-0.00779,1e-05,1.34978]
[1778891110693,56.87,79140.55,0.01,-0.00779,1e-05,1.34943]
[1778891117741,56.87,79142.81,0.01,-0.00777,1e-05,1.34741]
[1778891123783,56.87,79144.68,0.01,-0.00776,1e-05,1.34574]
[1778891128818,56.87,79142.46,0.01,-0.00778,1e-05,1.34772]
[1778891133856,56.87,79142.8,0.01,-0.00777,1e-05,1.34606]
[1778891142917,56.87,79143.44,0.01,-0.00776,1e-05,1.34549]
[1778891148959,56.87,79145.04,0.01,-0.00775,1e-05,1.34406]
[1778891153994,56.87,79141.31,0.01,-0.00777,1e-05,1.34738]
[1778891159031,56.87,79140.49,0.01,-0.00778,1e-05,1.34812]
[1778891164087,56.87,79147.7,0.01,-0.00774,1e-05,1.34169]
[1778891169108,56.87,79153.85,0.01,-0.0077,1e-05,1.33623]
[1778891174141,56.87,79149.31,0.01,-0.00773,1e-05,1.34026]
[1778891179179,56.87,79145.82,0.01,-0.00775,1e-05,1.34337]
[1778891184211,56.87,79146.59,0.01,-0.00774,1e-05,1.34268]
[1778891189249,56.87,79141.84,0.01,-0.00777,1e-05,1.34691]
[1778891194284,56.87,79138.64,0.01,-0.00778,1e-05,1.3484]
[1778891199319,56.87,79143.45,0.01,-0.00775,1e-05,1.34412]
[1778891204353,56.87,79145.6,0.01,-0.00774,1e-05,1.3422]
[1778891210395,56.87,79146.68,0.01,-0.00774,1e-05,1.34124]
[1778891216439,56.87,79153.44,0.01,-0.0077,1e-05,1.33524]
[1778891221478,56.87,79156.54,0.01,-0.00768,1e-05,1.3325]
[1778891226509,56.87,79155.51,0.01,-0.00768,1e-05,1.33341]
[1778891231543,56.87,79153.47,0.01,-0.0077,1e-05,1.33522]
[1778891236578,56.87,79154.49,0.01,-0.00769,1e-05,1.33431]
[1778891241613,56.87,79151.03,0.01,-0.00771,1e-05,1.33738]
[1778891247655,56.87,79151.05,0.01,-0.00771,1e-05,1.33736]
[1778891253357,56.87,79146.71,0.01,-0.00773,1e-05,1.33986]
[1778891258744,56.87,79147.65,0.01,-0.00772,1e-05,1.33902]
[1778891265793,56.87,79147.75,0.01,-0.00772,1e-05,1.33893]
[1778891273499,56.87,79149.16,0.01,-0.00771,1e-05,1.33768]
[1778891278885,56.87,79149.29,0.01,-0.00771,1e-05,1.33757]
[1778891283920,56.87,79149.33,0.01,-0.00771,1e-05,1.33753]
[1778891292983,56.87,79150.48,0.01,-0.00771,1e-05,1.33651]
[1778891299025,56.87,79150.84,0.01,-0.0077,1e-05,1.33619]
[1778891304062,56.87,79159.18,0.01,-0.00765,1e-05,1.32882]
[1778891309096,56.87,79157.67,0.01,-0.00766,1e-05,1.33015]
[1778891314132,56.87,79156.87,0.01,-0.00766,1e-05,1.3295]
[1778891320174,56.87,79156.21,0.01,-0.00766,1e-05,1.33009]
[1778891325209,56.87,79155.5,0.01,-0.00767,1e-05,1.33071]
[1778891330244,56.87,79154.13,0.01,-0.00768,1e-05,1.33192]
[1778891335279,56.87,79153.92,0.01,-0.00768,1e-05,1.33211]
[1778891340314,56.87,79153.51,0.01,-0.00768,1e-05,1.33247]
[1778891347364,56.87,79154.14,0.01,-0.00768,1e-05,1.33192]
[1778891354413,56.87,79154.18,0.01,-0.00768,1e-05,1.33188]
[1778891359449,56.87,79153.38,0.01,-0.00768,1e-05,1.33259]
[1778891367504,56.87,79153.03,0.01,-0.00768,1e-05,1.3329]
[1778891374553,56.87,79152.76,0.01,-0.00768,1e-05,1.33178]
[1778891379588,56.87,79153.16,0.01,-0.00767,1e-05,1.33143]
[1778891388651,56.87,79152.99,0.01,-0.00768,1e-05,1.33158]
[1778891393690,56.87,79152.23,0.01,-0.00768,1e-05,1.33225]
[1778891398722,56.87,79146.58,0.01,-0.00771,1e-05,1.33726]
[1778891404414,56.87,79150.85,0.01,-0.00769,1e-05,1.33347]
[1778891409803,56.87,79150.7,0.01,-0.00769,1e-05,1.33361]
[1778891414835,56.87,79144.57,0.01,-0.00773,1e-05,1.33904]
[1778891419871,56.87,79141.55,0.01,-0.00774,1e-05,1.34173]
[1778891425913,56.87,79146.83,0.01,-0.00771,1e-05,1.33703]
[1778891430947,56.87,79148.32,0.01,-0.0077,1e-05,1.33571]
[1778891436990,56.87,79150.15,0.01,-0.00768,1e-05,1.33274]
[1778891442026,56.87,79151.82,0.01,-0.00767,1e-05,1.33126]
[1778891451089,56.87,79152.09,0.01,-0.00767,1e-05,1.33102]
[1778891463173,56.87,79150.68,0.01,-0.00768,1e-05,1.33227]
[1778891473243,56.87,79151.12,0.01,-0.00768,1e-05,1.33188]
[1778891480293,56.87,79151.53,0.01,-0.00768,1e-05,1.33152]
[1778891488348,56.87,79152.39,0.01,-0.00767,1e-05,1.33076]
[1778891494392,56.87,79152.44,0.01,-0.00766,1e-05,1.32936]
[1778891503454,56.87,79154.13,0.01,-0.00765,1e-05,1.32787]
[1778891508488,56.87,79154.88,0.01,-0.00765,1e-05,1.32721]
[1778891513524,56.87,79154.69,0.01,-0.00765,1e-05,1.32738]
[1778891518558,56.87,79158.11,0.01,-0.00763,1e-05,1.32436]
[1778891523594,56.87,79156.41,0.01,-0.00764,1e-05,1.32586]
[1778891528629,56.87,79156.33,0.01,-0.00764,1e-05,1.32593]
[1778891533665,56.87,79155.6,0.01,-0.00764,1e-05,1.32657]
[1778891538701,56.87,79157.54,0.01,-0.00763,1e-05,1.32486]
[1778891545397,56.87,79155.43,0.01,-0.00765,1e-05,1.32672]
[1778891555468,56.87,79154.51,0.01,-0.00764,1e-05,1.32618]
[1778891563875,56.87,79153.51,0.01,-0.00765,1e-05,1.32707]
[1778891568910,56.87,79153.45,0.01,-0.00765,1e-05,1.32712]
[1778891575608,56.87,79153.13,0.01,-0.00765,1e-05,1.3274]
[1778891580994,56.87,79157.6,0.01,-0.00763,1e-05,1.32346]
[1778891587037,56.87,79156.37,0.01,-0.00763,1e-05,1.32455]
[1778891595748,56.87,79156.25,0.01,-0.00763,1e-05,1.32465]
[1778891601137,56.87,79155.8,0.01,-0.00764,1e-05,1.32505]
[1778891606171,56.87,79155.52,0.01,-0.00764,1e-05,1.32529]
[1778891611205,56.87,79154.7,0.01,-0.00764,1e-05,1.32467]
[1778891616241,56.87,79153.48,0.01,-0.00764,1e-05,1.32574]
[1778891622283,56.87,79154.05,0.01,-0.00764,1e-05,1.32524]
[1778891627317,56.87,79154.42,0.01,-0.00764,1e-05,1.32491]
[1778891632352,56.87,79154.76,0.01,-0.00763,1e-05,1.32461]
[1778891638394,56.87,79153.93,0.01,-0.00764,1e-05,1.32535]
[1778891643429,56.87,79152.95,0.01,-0.00765,1e-05,1.32621]
[1778891648465,56.87,79153.37,0.01,-0.00764,1e-05,1.32584]
[1778891653500,56.87,79155.77,0.01,-0.00763,1e-05,1.32373]
[1778891658535,56.87,79160.06,0.01,-0.0076,1e-05,1.31995]
[1778891665585,56.87,79161.18,0.01,-0.0076,1e-05,1.31897]
[1778891670619,56.87,79153.08,0.01,-0.00764,1e-05,1.32609]
[1778891675654,56.87,79135.89,0.01,-0.00774,1e-05,1.33996]
[1778891680689,56.87,79127.02,0.01,-0.00779,1e-05,1.34787]
[1778891685724,56.87,79126.14,0.01,-0.0078,1e-05,1.34865]
[1778891690760,56.87,79120.34,0.01,-0.00783,1e-05,1.35385]
[1778891695795,56.87,79132.75,0.01,-0.00776,1e-05,1.34275]
[1778891700830,56.87,79132.35,0.01,-0.00776,1e-05,1.34311]
[1778891705865,56.87,79125.31,0.01,-0.0078,1e-05,1.3494]
[1778891710899,56.87,79129.3,0.01,-0.00778,1e-05,1.34583]
[1778891715937,56.87,79132.33,0.01,-0.00776,1e-05,1.34313]
[1778891720969,56.87,79134.21,0.01,-0.00775,1e-05,1.34145]
[1778891726662,56.87,79136.2,0.01,-0.00774,1e-05,1.33968]
[1778891735067,56.87,79137.49,0.01,-0.00772,1e-05,1.33718]
[1778891740102,56.87,79139.3,0.01,-0.00771,1e-05,1.33557]
[1778891746803,56.87,79141.14,0.01,-0.0077,1e-05,1.33394]
[1778891756873,56.87,79142.85,0.01,-0.00769,1e-05,1.33243]
[1778891762257,56.87,79142.85,0.01,-0.00769,1e-05,1.33243]
[1778891767291,56.87,79147.21,0.01,-0.00766,1e-05,1.32857]
[1778891775349,56.87,79147.8,0.01,-0.00766,1e-05,1.32805]
[1778891780394,56.87,79154.35,0.01,-0.00762,1e-05,1.32228]
[1778891785429,56.87,79154.24,0.01,-0.00762,1e-05,1.32237]
[1778891790465,56.87,79153.81,0.01,-0.00763,1e-05,1.32275]
[1778891795499,56.87,79153.18,0.01,-0.00762,1e-05,1.32196]
[1778891800534,56.87,79161.93,0.01,-0.00757,1e-05,1.31428]
[1778891805573,56.87,79164.05,0.01,-0.00756,1e-05,1.31243]
[1778891810607,56.87,79168.43,0.01,-0.00753,1e-05,1.3086]
[1778891815643,56.87,79165.74,0.01,-0.00755,1e-05,1.31095]
[1778891820678,56.87,79163.98,0.01,-0.00756,1e-05,1.31249]
[1778891825713,56.87,79162.49,0.01,-0.00757,1e-05,1.31379]
[1778891830749,56.87,79161.63,0.01,-0.00757,1e-05,1.31454]
[1778891835784,56.87,79162.21,0.01,-0.00757,1e-05,1.31404]
[1778891840819,56.87,79159.83,0.01,-0.00758,1e-05,1.31612]
[1778891845853,56.87,79163.14,0.01,-0.00756,1e-05,1.31322]
[1778891850890,56.87,79162.76,0.01,-0.00757,1e-05,1.31356]
[1778891857591,56.87,79160.99,0.01,-0.00757,1e-05,1.31376]
[1778891862974,56.87,79158.22,0.01,-0.00758,1e-05,1.31619]
[1778891868009,56.87,79156.9,0.01,-0.00759,1e-05,1.31734]
[1778891876064,56.87,79158.31,0.01,-0.00758,1e-05,1.31611]
[1778891881099,56.87,79161.52,0.01,-0.00757,1e-05,1.3133]
[1778891887141,56.87,79162.05,0.01,-0.00756,1e-05,1.31283]
[1778891893183,56.87,79160.3,0.01,-0.00757,1e-05,1.31437]
[1778891901240,56.87,79159.15,0.01,-0.00758,1e-05,1.31537]
[1778891906274,56.87,79158.5,0.01,-0.00758,1e-05,1.31594]
[1778891911311,56.87,79158.68,0.01,-0.00757,1e-05,1.31444]
[1778891918015,56.87,79157.05,0.01,-0.00758,1e-05,1.31587]
[1778891923395,56.87,79156.7,0.01,-0.00759,1e-05,1.31617]
[1778891928430,56.87,79156.52,0.01,-0.00759,1e-05,1.31633]
[1778891938155,56.87,79155.21,0.01,-0.00759,1e-05,1.31748]
[1778891948225,56.87,79154.92,0.01,-0.0076,1e-05,1.31774]
[1778891958295,56.87,79155.0,0.01,-0.0076,1e-05,1.31767]
[1778891964682,56.87,79155.84,0.01,-0.00759,1e-05,1.31693]
[1778891971731,56.87,79156.33,0.01,-0.00758,1e-05,1.31515]
[1778891976766,56.87,79155.77,0.01,-0.00758,1e-05,1.31565]
[1778891982808,56.87,79155.86,0.01,-0.00758,1e-05,1.31557]
[1778891988505,56.87,79156.7,0.01,-0.00758,1e-05,1.31483]
[1778891993886,56.87,79156.91,0.01,-0.00758,1e-05,1.31465]
[1778891999927,56.87,79156.87,0.01,-0.00758,1e-05,1.31468]
[1778892004963,56.87,79166.19,0.01,-0.00752,1e-05,1.30654]
[1778892009998,56.87,79170.22,0.01,-0.0075,1e-05,1.30303]
[1778892015036,56.87,79171.93,0.01,-0.00749,1e-05,1.30155]
[1778892021076,56.87,79171.32,0.01,-0.00749,1e-05,1.30208]
[1778892026112,56.87,79171.64,0.01,-0.00749,1e-05,1.3018]
[1778892031147,56.87,79172.22,0.01,-0.00748,1e-05,1.29996]
[1778892036181,56.87,79172.78,0.01,-0.00748,1e-05,1.29948]
[1778892041217,56.87,79173.03,0.01,-0.00748,1e-05,1.29926]
[1778892046251,56.87,79164.9,0.01,-0.00752,1e-05,1.30633]
[1778892051287,56.87,79164.95,0.01,-0.00752,1e-05,1.30628]
[1778892056321,56.87,79164.41,0.01,-0.00753,1e-05,1.30675]
[1778892061356,56.87,79163.63,0.01,-0.00753,1e-05,1.30743]
[1778892067398,56.87,79163.24,0.01,-0.00753,1e-05,1.30777]
[1778892072435,56.87,79162.16,0.01,-0.00754,1e-05,1.30871]
[1778892077471,56.87,79161.95,0.01,-0.00754,1e-05,1.3089]
[1778892082506,56.87,79160.77,0.01,-0.00755,1e-05,1.30993]
[1778892087541,56.87,79158.33,0.01,-0.00756,1e-05,1.31206]
[1778892092582,56.87,79157.11,0.01,-0.00756,1e-05,1.31178]
[1778892097618,56.87,79156.52,0.01,-0.00756,1e-05,1.3123]
[1778892105674,56.87,79154.33,0.01,-0.00758,1e-05,1.31422]
[1778892110709,56.87,79144.26,0.01,-0.00764,1e-05,1.32306]
[1778892115742,56.87,79143.34,0.01,-0.00764,1e-05,1.32387]
[1778892120779,56.87,79139.83,0.01,-0.00766,1e-05,1.32697]
[1778892125813,56.87,79139.92,0.01,-0.00766,1e-05,1.32689]
[1778892130856,56.87,79132.19,0.01,-0.00771,1e-05,1.33373]
[1778892135885,56.87,79133.19,0.01,-0.0077,1e-05,1.33284]
[1778892140919,56.87,79132.98,0.01,-0.0077,1e-05,1.33303]
[1778892145954,56.87,79133.64,0.01,-0.0077,1e-05,1.33244]
[1778892154010,56.87,79135.04,0.01,-0.00768,1e-05,1.32985]
[1778892159047,56.87,79129.52,0.01,-0.00772,1e-05,1.33474]
[1778892164082,56.87,79118.68,0.01,-0.00778,1e-05,1.34439]
[1778892169118,56.87,79119.22,0.01,-0.00778,1e-05,1.34391]
[1778892174154,56.87,79123.75,0.01,-0.00775,1e-05,1.33987]
[1778892179845,56.87,79122.13,0.01,-0.00776,1e-05,1.34131]
[1778892185229,56.87,79124.07,0.01,-0.00775,1e-05,1.33958]
[1778892190264,56.87,79129.92,0.01,-0.00771,1e-05,1.33438]
[1778892198321,56.87,79130.94,0.01,-0.00771,1e-05,1.33348]
[1778892203355,56.87,79134.08,0.01,-0.00769,1e-05,1.3307]
[1778892208390,56.87,79135.34,0.01,-0.00768,1e-05,1.32958]
[1778892213426,56.87,79139.99,0.01,-0.00765,1e-05,1.32412]
[1778892218462,56.87,79141.31,0.01,-0.00764,1e-05,1.32296]
[1778892224503,56.87,79141.8,0.01,-0.00764,1e-05,1.32253]
[1778892229538,56.87,79142.61,0.01,-0.00763,1e-05,1.32181]
[1778892234574,56.87,79142.69,0.01,-0.00763,1e-05,1.32174]
[1778892240616,56.87,79143.5,0.01,-0.00763,1e-05,1.32103]
[1778892245651,56.87,79150.35,0.01,-0.00759,1e-05,1.31501]
[1778892250685,56.87,79146.86,0.01,-0.00761,1e-05,1.31808]
[1778892255721,56.87,79145.04,0.01,-0.00762,1e-05,1.31968]
[1778892260755,56.87,79140.33,0.01,-0.00764,1e-05,1.32382]
[1778892265794,56.87,79132.95,0.01,-0.00769,1e-05,1.33034]
[1778892272844,56.87,79138.61,0.01,-0.00765,1e-05,1.32399]
[1778892277878,56.87,79141.57,0.01,-0.00763,1e-05,1.32138]
[1778892283920,56.87,79142.26,0.01,-0.00763,1e-05,1.32077]
[1778892288955,56.87,79137.04,0.01,-0.00766,1e-05,1.32537]
[1778892293995,56.87,79135.97,0.01,-0.00766,1e-05,1.32631]
[1778892300691,56.87,79134.99,0.01,-0.00767,1e-05,1.32718]
[1778892311110,56.87,79134.1,0.01,-0.00767,1e-05,1.32797]
[1778892316145,56.87,79134.49,0.01,-0.00767,1e-05,1.32762]
[1778892321180,56.87,79133.97,0.01,-0.00767,1e-05,1.32808]
[1778892327222,56.87,79133.82,0.01,-0.00768,1e-05,1.32821]
[1778892333266,56.87,79136.85,0.01,-0.00765,1e-05,1.32418]
[1778892339310,56.87,79136.2,0.01,-0.00765,1e-05,1.32476]
[1778892344342,56.87,79134.03,0.01,-0.00767,1e-05,1.32667]
[1778892349378,56.87,79131.02,0.01,-0.00768,1e-05,1.32933]
[1778892354413,56.87,79131.25,0.01,-0.00768,1e-05,1.32913]
[1778892361462,56.87,79131.44,0.01,-0.00768,1e-05,1.32896]
[1778892370525,56.87,79131.57,0.01,-0.00768,1e-05,1.32885]
[1778892375560,56.87,79132.66,0.01,-0.00767,1e-05,1.32788]
[1778892376567,56.87,79115.02,0.01,-0.00778,1e-05,1.34355]
[1778892382609,56.87,79110.41,0.01,-0.00781,1e-05,1.34768]
[1778892387644,56.87,79105.36,0.01,-0.00784,1e-05,1.3522]
[1778892392679,56.87,79109.68,0.01,-0.0078,1e-05,1.34696]
[1778892397714,56.87,79107.32,0.01,-0.00782,1e-05,1.34907]
[1778892403757,56.87,79105.07,0.01,-0.00783,1e-05,1.35109]
[1778892408792,56.87,79101.15,0.01,-0.00786,1e-05,1.35461]
[1778892413826,56.87,79104.29,0.01,-0.00784,1e-05,1.35179]
[1778892421532,56.87,79105.02,0.01,-0.00783,1e-05,1.35113]
[1778892427925,56.87,79108.99,0.01,-0.00781,1e-05,1.34758]
[1778892432959,56.87,79110.8,0.01,-0.0078,1e-05,1.34596]
[1778892437996,56.87,79111.66,0.01,-0.00779,1e-05,1.34519]
[1778892445043,56.87,79117.77,0.01,-0.00776,1e-05,1.33974]
[1778892450079,56.87,79116.85,0.01,-0.00776,1e-05,1.34056]
[1778892456120,56.87,79116.45,0.01,-0.00776,1e-05,1.33955]
[1778892461813,56.87,79116.3,0.01,-0.00776,1e-05,1.33968]
[1778892471884,56.87,79117.76,0.01,-0.00775,1e-05,1.33838]
[1778892478274,56.87,79118.05,0.01,-0.00775,1e-05,1.33812]
[1778892483309,56.87,79119.46,0.01,-0.00774,1e-05,1.33687]
[1778892488345,56.87,79123.49,0.01,-0.00771,1e-05,1.33329]
[1778892493380,56.87,79126.58,0.01,-0.0077,1e-05,1.33055]
[1778892498415,56.87,79125.7,0.01,-0.0077,1e-05,1.33133]
[1778892504457,56.87,79125.57,0.01,-0.0077,1e-05,1.33145]
[1778892510500,56.87,79123.55,0.01,-0.00771,1e-05,1.33324]
[1778892515535,56.87,79123.14,0.01,-0.00771,1e-05,1.33224]
[1778892520569,56.87,79122.65,0.01,-0.00771,1e-05,1.33267]
[1778892525604,56.87,79122.14,0.01,-0.00771,1e-05,1.33313]
[1778892530639,56.87,79121.91,0.01,-0.00772,1e-05,1.33333]
[1778892535675,56.87,79121.84,0.01,-0.00772,1e-05,1.33339]
[1778892540711,56.87,79121.52,0.01,-0.00772,1e-05,1.33368]
[1778892546753,56.87,79121.4,0.01,-0.00772,1e-05,1.33378]
[1778892551788,56.87,79121.18,0.01,-0.00772,1e-05,1.33398]
[1778892556823,56.87,79120.61,0.01,-0.00772,1e-05,1.33449]
[1778892561858,56.87,79118.76,0.01,-0.00773,1e-05,1.33613]
[1778892566894,56.87,79120.32,0.01,-0.00772,1e-05,1.33474]
[1778892571929,56.87,79120.31,0.01,-0.00772,1e-05,1.33339]
[1778892582659,56.87,79120.41,0.01,-0.00772,1e-05,1.3333]
[1778892588044,56.87,79105.37,0.01,-0.00781,1e-05,1.34671]
[1778892595091,56.87,79105.85,0.01,-0.0078,1e-05,1.34628]
[1778892602802,56.87,79108.62,0.01,-0.00779,1e-05,1.3438]
[1778892609189,56.87,79109.55,0.01,-0.00778,1e-05,1.34297]
[1778892614223,56.87,79107.75,0.01,-0.00779,1e-05,1.34458]
[1778892619258,56.87,79107.02,0.01,-0.0078,1e-05,1.34523]
[1778892624295,56.87,79104.38,0.01,-0.00781,1e-05,1.34759]
[1778892629333,56.87,79094.78,0.01,-0.00787,1e-05,1.35621]
[1778892634365,56.87,79090.37,0.01,-0.00789,1e-05,1.35881]
[1778892639401,56.87,79090.9,0.01,-0.00789,1e-05,1.35833]
[1778892644436,56.87,79090.71,0.01,-0.00789,1e-05,1.3585]
[1778892649471,56.87,79083.82,0.01,-0.00793,1e-05,1.36473]
[1778892654508,56.87,79077.33,0.01,-0.00797,1e-05,1.37061]
[1778892659541,56.87,79065.25,0.01,-0.00804,1e-05,1.38162]
[1778892664577,56.87,79057.59,0.01,-0.00809,1e-05,1.38864]
[1778892669613,56.87,79045.09,0.01,-0.00817,1e-05,1.40017]
[1778892672632,56.87,79061.37,0.01,-0.00807,1e-05,1.38518]
[1778892677668,56.87,79063.82,0.01,-0.00805,1e-05,1.38293]
[1778892682709,56.87,79066.98,0.01,-0.00803,1e-05,1.38004]
[1778892689756,56.87,79067.63,0.01,-0.00803,1e-05,1.37945]
[1778892694788,56.87,79071.14,0.01,-0.008,1e-05,1.37485]
[1778892700830,56.87,79070.01,0.01,-0.00801,1e-05,1.37588]
[1778892707881,56.87,79070.09,0.01,-0.00801,1e-05,1.37581]
[1778892712914,56.87,79075.31,0.01,-0.00797,1e-05,1.37106]
[1778892718957,56.87,79075.32,0.01,-0.00797,1e-05,1.37105]
[1778892723992,56.87,79072.5,0.01,-0.00799,1e-05,1.37362]
[1778892733056,56.87,79072.6,0.01,-0.00799,1e-05,1.37352]
[1778892738091,56.87,79074.7,0.01,-0.00798,1e-05,1.37161]
[1778892743126,56.87,79074.39,0.01,-0.00798,1e-05,1.3719]
[1778892748160,56.87,79075.93,0.01,-0.00797,1e-05,1.3705]
[1778892753855,56.87,79075.42,0.01,-0.00796,1e-05,1.36957]
[1778892760246,56.87,79075.22,0.01,-0.00797,1e-05,1.36975]
[1778892765283,56.87,79071.98,0.01,-0.00799,1e-05,1.3727]
[1778892770317,56.87,79071.67,0.01,-0.00799,1e-05,1.37298]
[1778892775353,56.87,79071.66,0.01,-0.00799,1e-05,1.37299]
[1778892780388,56.87,79066.02,0.01,-0.00802,1e-05,1.37813]
[1778892785424,56.87,79065.85,0.01,-0.00802,1e-05,1.37829]
[1778892790458,56.87,79066.72,0.01,-0.00802,1e-05,1.37749]
[1778892795492,56.87,79063.39,0.01,-0.00804,1e-05,1.38053]
[1778892804204,56.87,79063.24,0.01,-0.00804,1e-05,1.38067]
[1778892814274,56.87,79062.67,0.01,-0.00804,1e-05,1.3798]
[1778892820672,56.87,79062.63,0.01,-0.00804,1e-05,1.37983]
[1778892826713,56.87,79063.3,0.01,-0.00803,1e-05,1.37922]
[1778892831748,56.87,79064.06,0.01,-0.00803,1e-05,1.37853]
[1778892836787,56.87,79066.23,0.01,-0.00801,1e-05,1.37655]
[1778892841818,56.87,79065.75,0.01,-0.00802,1e-05,1.37698]
[1778892847860,56.87,79065.93,0.01,-0.00802,1e-05,1.37682]
[1778892852896,56.87,79066.55,0.01,-0.00801,1e-05,1.37625]
[1778892858937,56.87,79066.64,0.01,-0.00801,1e-05,1.37617]
[1778892863972,56.87,79048.96,0.01,-0.00812,1e-05,1.39238]
[1778892869009,56.87,79049.46,0.01,-0.00812,1e-05,1.39191]
[1778892874043,56.87,79050.85,0.01,-0.0081,1e-05,1.38923]
[1778892879078,56.87,79060.05,0.01,-0.00804,1e-05,1.3808]
[1778892884112,56.87,79061.1,0.01,-0.00804,1e-05,1.37984]
[1778892891161,56.87,79061.29,0.01,-0.00804,1e-05,1.37966]
[1778892896197,56.87,79062.1,0.01,-0.00803,1e-05,1.37892]
[1778892901305,56.87,79062.26,0.01,-0.00803,1e-05,1.37878]
[1778892911373,56.87,79061.33,0.01,-0.00804,1e-05,1.37963]
[1778892916412,56.87,79061.4,0.01,-0.00804,1e-05,1.37956]
[1778892923457,56.87,79061.29,0.01,-0.00804,1e-05,1.37966]
[1778892930507,56.87,79060.89,0.01,-0.00804,1e-05,1.38003]
[1778892935542,56.87,79055.99,0.01,-0.00806,1e-05,1.38312]
[1778892940578,56.87,79054.99,0.01,-0.00807,1e-05,1.38403]
[1778892948635,56.87,79055.72,0.01,-0.00806,1e-05,1.38336]
[1778892955261,56.87,79056.18,0.01,-0.00806,1e-05,1.38294]
[1778892960719,56.87,79053.64,0.01,-0.00808,1e-05,1.38527]
[1778892967767,56.87,79052.15,0.01,-0.00808,1e-05,1.38664]
[1778892972804,56.87,79051.07,0.01,-0.00809,1e-05,1.38763]
[1778892977837,56.87,79049.16,0.01,-0.0081,1e-05,1.38938]
[1778892982873,56.87,79048.2,0.01,-0.00811,1e-05,1.39027]
[1778892992942,56.87,79058.33,0.01,-0.00804,1e-05,1.37958]
[1778892997977,56.87,79057.48,0.01,-0.00804,1e-05,1.38035]
[1778893005026,56.87,79057.73,0.01,-0.00804,1e-05,1.38013]
[1778893011068,56.87,79059.1,0.01,-0.00803,1e-05,1.37887]
[1778893016103,56.87,79060.89,0.01,-0.00802,1e-05,1.37724]
[1778893021138,56.87,79060.98,0.01,-0.00802,1e-05,1.37716]
[1778893027181,56.87,79060.54,0.01,-0.00803,1e-05,1.37756]
[1778893034229,56.87,79060.58,0.01,-0.00802,1e-05,1.37752]
[1778893040271,56.87,79060.87,0.01,-0.00802,1e-05,1.37726]
[1778893045307,56.87,79060.57,0.01,-0.00802,1e-05,1.37753]
[1778893050341,56.87,79060.23,0.01,-0.00803,1e-05,1.37784]
[1778893055377,56.87,79060.01,0.01,-0.00802,1e-05,1.37665]
[1778893060412,56.87,79054.49,0.01,-0.00805,1e-05,1.38169]
[1778893065447,56.87,79053.9,0.01,-0.00806,1e-05,1.38223]
[1778893076106,56.87,79055.49,0.01,-0.00805,1e-05,1.38078]
[1778893083574,56.87,79058.29,0.01,-0.00803,1e-05,1.37822]
[1778893088608,56.87,79059.97,0.01,-0.00802,1e-05,1.37668]
[1778893096246,56.87,79060.29,0.01,-0.00802,1e-05,1.37639]
[1778893101702,56.87,79052.85,0.01,-0.00806,1e-05,1.38319]
[1778893106736,56.87,79052.45,0.01,-0.00807,1e-05,1.38356]
[1778893111772,56.87,79048.53,0.01,-0.00808,1e-05,1.38576]
[1778893116807,56.87,79043.64,0.01,-0.00811,1e-05,1.39025]
[1778893121841,56.87,79042.04,0.01,-0.00812,1e-05,1.39173]
[1778893127884,56.87,79037.91,0.01,-0.00815,1e-05,1.39553]
[1778893132919,56.87,79032.55,0.01,-0.00818,1e-05,1.40049]
[1778893137954,56.87,79029.6,0.01,-0.0082,1e-05,1.40323]
[1778893142988,56.87,79033.95,0.01,-0.00817,1e-05,1.3992]
[1778893155069,56.87,79037.79,0.01,-0.00815,1e-05,1.39565]
[1778893160107,56.87,79048.26,0.01,-0.00809,1e-05,1.386]
[1778893165143,56.87,79050.08,0.01,-0.00807,1e-05,1.38433]
[1778893170180,56.87,79050.89,0.01,-0.00807,1e-05,1.38359]
[1778893175213,56.87,79053.08,0.01,-0.00805,1e-05,1.38019]
[1778893180248,56.87,79053.74,0.01,-0.00804,1e-05,1.37958]
[1778893185282,56.87,79055.49,0.01,-0.00803,1e-05,1.37798]
[1778893190317,56.87,79061.73,0.01,-0.00799,1e-05,1.37229]
[1778893195354,56.87,79066.07,0.01,-0.00797,1e-05,1.36834]
[1778893200389,56.87,79073.26,0.01,-0.00792,1e-05,1.36183]
[1778893205424,56.87,79073.27,0.01,-0.00792,1e-05,1.36182]
[1778893210458,56.87,79074.25,0.01,-0.00792,1e-05,1.36093]
[1778893217117,56.87,79073.03,0.01,-0.00792,1e-05,1.36203]
[1778893225564,56.87,79069.96,0.01,-0.00794,1e-05,1.36481]
[1778893232612,56.87,79068.75,0.01,-0.00794,1e-05,1.36452]
[1778893239662,56.87,79067.53,0.01,-0.00795,1e-05,1.36563]
[1778893245706,56.87,79066.96,0.01,-0.00795,1e-05,1.36615]
[1778893257399,56.87,79066.96,0.01,-0.00795,1e-05,1.36615]
[1778893262822,56.87,79066.71,0.01,-0.00796,1e-05,1.36637]
[1778893267860,56.87,79066.94,0.01,-0.00795,1e-05,1.36617]
[1778893272893,56.87,79066.73,0.01,-0.00796,1e-05,1.36636]
[1778893277927,56.87,79065.93,0.01,-0.00796,1e-05,1.36708]
[1778893287610,56.87,79066.02,0.01,-0.00796,1e-05,1.367]
[1778893293039,56.87,79065.67,0.01,-0.00795,1e-05,1.36593]
[1778893298072,56.87,79057.03,0.01,-0.00801,1e-05,1.37379]
[1778893303106,56.87,79056.92,0.01,-0.00801,1e-05,1.37389]
[1778893308141,56.87,79055.92,0.01,-0.00801,1e-05,1.3748]
[1778893313176,56.87,79056.54,0.01,-0.00801,1e-05,1.37423]
[1778893319218,56.87,79057.03,0.01,-0.00801,1e-05,1.37379]
[1778893324254,56.87,79058.0,0.01,-0.008,1e-05,1.3729]
[1778893329288,56.87,79060.4,0.01,-0.00799,1e-05,1.37072]
[1778893334323,56.87,79060.71,0.01,-0.00798,1e-05,1.37044]
[1778893339358,56.87,79060.92,0.01,-0.00798,1e-05,1.37025]
[1778893345400,56.87,79061.01,0.01,-0.00798,1e-05,1.37016]
[1778893350436,56.87,79061.06,0.01,-0.00798,1e-05,1.37012]
[1778893355473,56.87,79062.33,0.01,-0.00797,1e-05,1.36757]
[1778893360508,56.87,79061.98,0.01,-0.00797,1e-05,1.36789]
[1778893365543,56.87,79061.8,0.01,-0.00797,1e-05,1.36805]
[1778893373599,56.87,79061.61,0.01,-0.00797,1e-05,1.36823]
[1778893378634,56.87,79061.67,0.01,-0.00797,1e-05,1.36817]
[1778893384677,56.87,79061.56,0.01,-0.00797,1e-05,1.36827]
[1778893392733,56.87,79062.09,0.01,-0.00797,1e-05,1.36779]
[1778893398391,56.87,79061.73,0.01,-0.00797,1e-05,1.36812]
[1778893407838,56.87,79061.76,0.01,-0.00797,1e-05,1.36809]
[1778893412872,56.87,79061.42,0.01,-0.00796,1e-05,1.36701]
[1778893417907,56.87,79061.12,0.01,-0.00797,1e-05,1.36728]
[1778893422942,56.87,79060.57,0.01,-0.00797,1e-05,1.36778]
[1778893428601,56.87,79060.94,0.01,-0.00797,1e-05,1.36745]
[1778893435027,56.87,79060.54,0.01,-0.00797,1e-05,1.36781]
[1778893441069,56.87,79060.72,0.01,-0.00797,1e-05,1.36765]
[1778893446103,56.87,79052.08,0.01,-0.00802,1e-05,1.37551]
[1778893451139,56.87,79050.64,0.01,-0.00803,1e-05,1.37683]
[1778893457181,56.87,79050.14,0.01,-0.00803,1e-05,1.37729]
[1778893462216,56.87,79047.24,0.01,-0.00805,1e-05,1.37994]
[1778893467250,56.87,79045.18,0.01,-0.00806,1e-05,1.38183]
[1778893472285,56.87,79046.31,0.01,-0.00805,1e-05,1.37939]
[1778893477324,56.87,79052.05,0.01,-0.00801,1e-05,1.37415]
[1778893480354,56.87,79070.55,0.01,-0.0079,1e-05,1.35736]
[1778893482360,56.87,79087.76,0.01,-0.0078,1e-05,1.34189]
[1778893487393,56.87,79085.97,0.01,-0.00781,1e-05,1.34349]
[1778893492429,56.87,79084.8,0.01,-0.00781,1e-05,1.34454]
[1778893495450,56.87,79065.44,0.01,-0.00793,1e-05,1.36198]
[1778893497463,56.87,79047.72,0.01,-0.00804,1e-05,1.3781]
[1778893502500,56.87,79064.5,0.01,-0.00794,1e-05,1.36283]
[1778893508540,56.87,79068.78,0.01,-0.00791,1e-05,1.35895]
[1778893515590,56.87,79068.18,0.01,-0.00792,1e-05,1.3595]
[1778893520625,56.87,79067.52,0.01,-0.00792,1e-05,1.36009]
[1778893525660,56.87,79067.04,0.01,-0.00792,1e-05,1.36053]
[1778893530695,56.87,79066.0,0.01,-0.00793,1e-05,1.36147]
[1778893536737,56.87,79066.32,0.01,-0.00792,1e-05,1.35979]
[1778893541772,56.87,79065.24,0.01,-0.00793,1e-05,1.36077]
[1778893546807,56.87,79066.04,0.01,-0.00792,1e-05,1.36005]
[1778893551842,56.87,79066.09,0.01,-0.00792,1e-05,1.36]
[1778893558891,56.87,79065.24,0.01,-0.00793,1e-05,1.36077]
[1778893563930,56.87,79063.76,0.01,-0.00793,1e-05,1.36211]
[1778893568984,56.87,79064.58,0.01,-0.00793,1e-05,1.36137]
[1778893574009,56.87,79068.38,0.01,-0.00791,1e-05,1.35793]
[1778893579043,56.87,79064.1,0.01,-0.00793,1e-05,1.3618]
[1778893584078,56.87,79065.99,0.01,-0.00792,1e-05,1.36009]
[1778893589114,56.87,79066.6,0.01,-0.00792,1e-05,1.35954]
[1778893594147,56.87,79066.85,0.01,-0.00791,1e-05,1.35793]
[1778893599793,56.87,79067.15,0.01,-0.00791,1e-05,1.35766]
[1778893608247,56.87,79071.1,0.01,-0.00788,1e-05,1.35409]
[1778893613281,56.87,79071.06,0.01,-0.00788,1e-05,1.35413]
[1778893618317,56.87,79070.21,0.01,-0.00789,1e-05,1.3549]
[1778893623351,56.87,79069.76,0.01,-0.00789,1e-05,1.3553]
[1778893628386,56.87,79070.02,0.01,-0.00789,1e-05,1.35507]
[1778893640078,56.87,79074.88,0.01,-0.00786,1e-05,1.35069]
[1778893648532,56.87,79075.88,0.01,-0.00785,1e-05,1.34979]
[1778893653568,56.87,79079.22,0.01,-0.00783,1e-05,1.34542]
[1778893658602,56.87,79080.67,0.01,-0.00782,1e-05,1.34412]
[1778893669682,56.87,79082.51,0.01,-0.00781,1e-05,1.34247]
[1778893676728,56.87,79083.57,0.01,-0.0078,1e-05,1.34152]
[1778893681764,56.87,79085.01,0.01,-0.00779,1e-05,1.34023]
[1778893687806,56.87,79095.51,0.01,-0.00773,1e-05,1.33088]
[1778893693848,56.87,79095.14,0.01,-0.00773,1e-05,1.3312]
[1778893699890,56.87,79092.28,0.01,-0.00775,1e-05,1.33375]
[1778893704926,56.87,79088.74,0.01,-0.00777,1e-05,1.3369]
[1778893710568,56.87,79087.99,0.01,-0.00777,1e-05,1.33757]
[1778893717013,56.87,79086.38,0.01,-0.00777,1e-05,1.33764]
[1778893722050,56.87,79080.28,0.01,-0.00781,1e-05,1.34309]
[1778893727085,56.87,79077.32,0.01,-0.00783,1e-05,1.34574]
[1778893736148,56.87,79078.73,0.01,-0.00782,1e-05,1.34448]
[1778893741183,56.87,79079.33,0.01,-0.00782,1e-05,1.34394]
[1778893747225,56.87,79079.5,0.01,-0.00782,1e-05,1.34379]
[1778893752261,56.87,79075.51,0.01,-0.00784,1e-05,1.34737]
[1778893760919,56.87,79075.15,0.01,-0.00784,1e-05,1.34769]
[1778893770989,56.87,79075.05,0.01,-0.00784,1e-05,1.34778]
[1778893781059,56.87,79072.52,0.01,-0.00785,1e-05,1.34868]
[1778893787509,56.87,79071.52,0.01,-0.00786,1e-05,1.34957]
[1778893792545,56.87,79071.92,0.01,-0.00785,1e-05,1.34921]
[1778893797579,56.87,79071.48,0.01,-0.00786,1e-05,1.34961]
[1778893802615,56.87,79070.24,0.01,-0.00786,1e-05,1.35073]
[1778893811274,56.87,79070.57,0.01,-0.00786,1e-05,1.35043]
[1778893816709,56.87,79070.57,0.01,-0.00786,1e-05,1.35043]
[1778893821347,56.87,79071.0,0.01,-0.00786,1e-05,1.35004]
[1778893825776,56.87,79071.0,0.01,-0.00786,1e-05,1.35004]
[1778893831820,56.87,79071.26,0.01,-0.00785,1e-05,1.34843]
[1778893841487,56.87,79071.43,0.01,-0.00785,1e-05,1.34828]
[1778893847931,56.87,79071.38,0.01,-0.00785,1e-05,1.34832]
[1778893852965,56.87,79065.53,0.01,-0.00788,1e-05,1.35359]
[1778893858001,56.87,79059.6,0.01,-0.00792,1e-05,1.35894]
[1778893867066,56.87,79059.63,0.01,-0.00792,1e-05,1.35891]
[1778893872101,56.87,79061.05,0.01,-0.00791,1e-05,1.35763]
[1778893877137,56.87,79060.16,0.01,-0.00792,1e-05,1.35844]
[1778893888215,56.87,79062.99,0.01,-0.0079,1e-05,1.35588]
[1778893896270,56.87,79063.21,0.01,-0.00789,1e-05,1.3543]
[1778893901909,56.87,79055.51,0.01,-0.00794,1e-05,1.36126]
[1778893907352,56.87,79068.77,0.01,-0.00786,1e-05,1.34929]
[1778893912387,56.87,79070.91,0.01,-0.00784,1e-05,1.34736]
[1778893917421,56.87,79071.26,0.01,-0.00784,1e-05,1.34705]
[1778893922457,56.87,79069.78,0.01,-0.00785,1e-05,1.34838]
[1778893927492,56.87,79070.49,0.01,-0.00785,1e-05,1.34774]
[1778893932529,56.87,79070.3,0.01,-0.00785,1e-05,1.34791]
[1778893939576,56.87,79070.54,0.01,-0.00785,1e-05,1.3477]
[1778893952260,56.87,79069.3,0.01,-0.00785,1e-05,1.34743]
[1778893960723,56.87,79069.56,0.01,-0.00784,1e-05,1.3472]
[1778893972399,56.87,79068.38,0.01,-0.00785,1e-05,1.34826]
[1778893977846,56.87,79068.37,0.01,-0.00785,1e-05,1.34827]
[1778893985901,56.87,79068.28,0.01,-0.00785,1e-05,1.34835]
[1778893990937,56.87,79068.77,0.01,-0.00785,1e-05,1.34791]
[1778893995971,56.87,79068.98,0.01,-0.00785,1e-05,1.34772]
[1778894002013,56.87,79068.65,0.01,-0.00785,1e-05,1.34802]
[1778894007048,56.87,79067.72,0.01,-0.00786,1e-05,1.34885]
[1778894012083,56.87,79067.18,0.01,-0.00785,1e-05,1.34796]
[1778894017126,56.87,79067.09,0.01,-0.00785,1e-05,1.34804]
[1778894022750,56.87,79067.78,0.01,-0.00785,1e-05,1.34742]
[1778894029222,56.87,79065.85,0.01,-0.00786,1e-05,1.34915]
[1778894034257,56.87,79066.23,0.01,-0.00786,1e-05,1.34881]
[1778894042313,56.87,79065.95,0.01,-0.00786,1e-05,1.34906]
[1778894047350,56.87,79066.47,0.01,-0.00786,1e-05,1.3486]
[1778894052383,56.87,79068.95,0.01,-0.00784,1e-05,1.34637]
[1778894059432,56.87,79069.18,0.01,-0.00784,1e-05,1.34616]
[1778894067489,56.87,79068.52,0.01,-0.00784,1e-05,1.34675]
[1778894072523,56.87,79068.84,0.01,-0.00783,1e-05,1.34509]
[1778894079572,56.87,79068.57,0.01,-0.00784,1e-05,1.34533]
[1778894093249,56.87,79068.91,0.01,-0.00783,1e-05,1.34502]
[1778894098708,56.87,79069.67,0.01,-0.00783,1e-05,1.34434]
[1778894100723,56.87,79088.78,0.01,-0.00771,1e-05,1.32729]
[1778894108778,56.87,79091.92,0.01,-0.0077,1e-05,1.32451]
[1778894113816,56.87,79084.62,0.01,-0.00774,1e-05,1.33099]
[1778894118850,56.87,79080.39,0.01,-0.00776,1e-05,1.33476]
[1778894124892,56.87,79073.71,0.01,-0.0078,1e-05,1.34072]
[1778894129927,56.87,79072.66,0.01,-0.00781,1e-05,1.34166]
[1778894136975,56.87,79072.41,0.01,-0.0078,1e-05,1.34051]
[1778894143599,56.87,79071.31,0.01,-0.00781,1e-05,1.3415]
[1778894149061,56.87,79070.78,0.01,-0.00781,1e-05,1.34197]
[1778894156110,56.87,79070.17,0.01,-0.00782,1e-05,1.34252]
[1778894161145,56.87,79060.9,0.01,-0.00787,1e-05,1.35085]
[1778894168194,56.87,79060.54,0.01,-0.00788,1e-05,1.35117]
[1778894173814,56.87,79062.29,0.01,-0.00787,1e-05,1.34959]
[1778894179274,56.87,79065.28,0.01,-0.00785,1e-05,1.34691]
[1778894184310,56.87,79065.88,0.01,-0.00784,1e-05,1.34637]
[1778894189343,56.87,79066.17,0.01,-0.00784,1e-05,1.34611]
[1778894194378,56.87,79069.47,0.01,-0.00781,1e-05,1.34177]
[1778894199413,56.87,79069.41,0.01,-0.00781,1e-05,1.34182]
[1778894206500,56.87,79060.69,0.01,-0.00787,1e-05,1.34965]
[1778894211535,56.87,79062.24,0.01,-0.00786,1e-05,1.34826]
[1778894217580,56.87,79063.1,0.01,-0.00785,1e-05,1.34748]
[1778894224165,56.87,79064.92,0.01,-0.00784,1e-05,1.34585]
[1778894229665,56.87,79064.92,0.01,-0.00784,1e-05,1.34585]
[1778894238727,56.87,79066.03,0.01,-0.00784,1e-05,1.34485]
[1778894244305,56.87,79066.71,0.01,-0.00783,1e-05,1.34424]
[1778894251818,56.87,79066.71,0.01,-0.00782,1e-05,1.34286]
[1778894258867,56.87,79066.7,0.01,-0.00782,1e-05,1.34287]
[1778894264446,56.87,79066.87,0.01,-0.00782,1e-05,1.34272]
[1778894269941,56.87,79066.87,0.01,-0.00782,1e-05,1.34272]
[1778894275985,56.87,79067.05,0.01,-0.00782,1e-05,1.34256]
[1778894281022,56.87,79065.95,0.01,-0.00783,1e-05,1.34355]
[1778894286056,56.87,79065.23,0.01,-0.00783,1e-05,1.34419]
[1778894292099,56.87,79054.6,0.01,-0.0079,1e-05,1.35376]
[1778894297135,56.87,79055.42,0.01,-0.00789,1e-05,1.35302]
[1778894302169,56.87,79055.13,0.01,-0.00789,1e-05,1.35328]
[1778894307208,56.87,79057.3,0.01,-0.00788,1e-05,1.35132]
[1778894312241,56.87,79065.91,0.01,-0.00782,1e-05,1.3422]
[1778894317274,56.87,79066.13,0.01,-0.00782,1e-05,1.34201]
[1778894322309,56.87,79067.36,0.01,-0.00781,1e-05,1.3409]
[1778894327344,56.87,79068.03,0.01,-0.00781,1e-05,1.3403]
[1778894334938,56.87,79069.64,0.01,-0.0078,1e-05,1.33886]
[1778894341439,56.87,79069.46,0.01,-0.0078,1e-05,1.33903]
[1778894346477,56.87,79069.3,0.01,-0.0078,1e-05,1.33917]
[1778894350505,56.87,79088.35,0.01,-0.00769,1e-05,1.32222]
[1778894355540,56.87,79092.1,0.01,-0.00766,1e-05,1.3189]
[1778894360575,56.87,79092.42,0.01,-0.00766,1e-05,1.31862]
[1778894366618,56.87,79095.0,0.01,-0.00765,1e-05,1.31634]
[1778894375223,56.87,79093.17,0.01,-0.00765,1e-05,1.3166]
[1778894380716,56.87,79094.01,0.01,-0.00764,1e-05,1.31586]
[1778894385752,56.87,79096.73,0.01,-0.00763,1e-05,1.31346]
[1778894390786,56.87,79100.03,0.01,-0.00761,1e-05,1.31056]
[1778894396829,56.87,79101.57,0.01,-0.0076,1e-05,1.30921]
[1778894401863,56.87,79085.31,0.01,-0.0077,1e-05,1.32355]
[1778894406899,56.87,79085.99,0.01,-0.00769,1e-05,1.32294]
[1778894411933,56.87,79092.84,0.01,-0.00765,1e-05,1.31689]
[1778894416968,56.87,79090.45,0.01,-0.00767,1e-05,1.319]
[1778894422003,56.87,79093.75,0.01,-0.00765,1e-05,1.31609]
[1778894427045,56.87,79095.1,0.01,-0.00764,1e-05,1.3149]
[1778894433091,56.87,79093.4,0.01,-0.00764,1e-05,1.31504]
[1778894438125,56.87,79093.85,0.01,-0.00764,1e-05,1.31464]
[1778894443161,56.87,79095.13,0.01,-0.00763,1e-05,1.31351]
[1778894448195,56.87,79092.12,0.01,-0.00765,1e-05,1.31617]
[1778894455813,56.87,79094.32,0.01,-0.00763,1e-05,1.31423]
[1778894462302,56.87,79093.44,0.01,-0.00764,1e-05,1.315]
[1778894470351,56.87,79093.54,0.01,-0.00764,1e-05,1.31491]
[1778894475953,56.87,79090.83,0.01,-0.00766,1e-05,1.3173]
[1778894482434,56.87,79092.27,0.01,-0.00765,1e-05,1.31603]
[1778894487470,56.87,79094.21,0.01,-0.00764,1e-05,1.31432]
[1778894492504,56.87,79097.33,0.01,-0.00761,1e-05,1.31022]
[1778894497539,56.87,79097.38,0.01,-0.00761,1e-05,1.31018]
[1778894505595,56.87,79094.84,0.01,-0.00762,1e-05,1.31241]
[1778894510631,56.87,79093.25,0.01,-0.00763,1e-05,1.31381]
[1778894515665,56.87,79092.52,0.01,-0.00764,1e-05,1.31445]
[1778894524729,56.87,79090.42,0.01,-0.00765,1e-05,1.31631]
[1778894529765,56.87,79090.6,0.01,-0.00765,1e-05,1.31615]
[1778894534798,56.87,79092.58,0.01,-0.00764,1e-05,1.3144]
[1778894544868,56.87,79092.45,0.01,-0.00764,1e-05,1.31452]
[1778894549904,56.87,79092.3,0.01,-0.00764,1e-05,1.31465]
[1778894554939,56.87,79081.24,0.01,-0.0077,1e-05,1.32306]
[1778894557963,56.87,79100.7,0.01,-0.00758,1e-05,1.30591]
[1778894566585,56.87,79104.82,0.01,-0.00756,1e-05,1.3023]
[1778894572059,56.87,79108.01,0.01,-0.00754,1e-05,1.29952]
[1778894578101,56.87,79109.72,0.01,-0.00753,1e-05,1.29803]
[1778894584143,56.87,79110.8,0.01,-0.00752,1e-05,1.29709]
[1778894589180,56.87,79110.58,0.01,-0.00752,1e-05,1.29728]
[1778894596795,56.87,79109.44,0.01,-0.00753,1e-05,1.29827]
[1778894606864,56.87,79109.15,0.01,-0.00753,1e-05,1.29852]
[1778894615362,56.87,79109.16,0.01,-0.00752,1e-05,1.29717]
[1778894620397,56.87,79106.51,0.01,-0.00754,1e-05,1.29948]
[1778894625431,56.87,79103.44,0.01,-0.00756,1e-05,1.30216]
[1778894630467,56.87,79100.54,0.01,-0.00758,1e-05,1.3047]
[1778894635502,56.87,79097.83,0.01,-0.00759,1e-05,1.30707]
[1778894642552,56.87,79094.76,0.01,-0.00761,1e-05,1.30977]
[1778894647586,56.87,79091.33,0.01,-0.00763,1e-05,1.31279]
[1778894652622,56.87,79086.47,0.01,-0.00766,1e-05,1.31707]
[1778894657655,56.87,79082.3,0.01,-0.00768,1e-05,1.32076]
[1778894662690,56.87,79081.07,0.01,-0.00769,1e-05,1.32184]
[1778894667725,56.87,79078.4,0.01,-0.00771,1e-05,1.32421]
[1778894672760,56.87,79079.9,0.01,-0.00769,1e-05,1.32152]
[1778894677795,56.87,79081.86,0.01,-0.00768,1e-05,1.31978]
[1778894682831,56.87,79080.13,0.01,-0.00769,1e-05,1.32131]
[1778894687866,56.87,79077.16,0.01,-0.00771,1e-05,1.32394]
[1778894692900,56.87,79077.04,0.01,-0.00771,1e-05,1.32405]
[1778894697937,56.87,79066.12,0.01,-0.00777,1e-05,1.33376]
[1778894702971,56.87,79047.39,0.01,-0.00789,1e-05,1.35056]
[1778894711028,56.87,79047.91,0.01,-0.00788,1e-05,1.3501]
[1778894717636,56.87,79049.56,0.01,-0.00787,1e-05,1.34861]
[1778894724119,56.87,79051.83,0.01,-0.00786,1e-05,1.34657]
[1778894733182,56.87,79052.63,0.01,-0.00785,1e-05,1.34446]
[1778894739225,56.87,79055.82,0.01,-0.00783,1e-05,1.3416]
[1778894747846,56.87,79058.63,0.01,-0.00781,1e-05,1.33908]
[1778894753319,56.87,79058.63,0.01,-0.00781,1e-05,1.33908]
[1778894761382,56.87,79058.8,0.01,-0.00781,1e-05,1.33893]
[1778894766420,56.87,79059.66,0.01,-0.0078,1e-05,1.33816]
[1778894771455,56.87,79060.89,0.01,-0.0078,1e-05,1.33706]
[1778894778056,56.87,79060.95,0.01,-0.0078,1e-05,1.33701]
[1778894783538,56.87,79062.74,0.01,-0.00779,1e-05,1.33541]
[1778894789580,56.87,79062.98,0.01,-0.00778,1e-05,1.33519]
[1778894794615,56.87,79064.84,0.01,-0.00776,1e-05,1.33216]
[1778894799651,56.87,79064.39,0.01,-0.00777,1e-05,1.33256]
[1778894804686,56.87,79064.59,0.01,-0.00777,1e-05,1.33238]
[1778894816771,56.87,79064.62,0.01,-0.00777,1e-05,1.33235]
[1778894825834,56.87,79064.43,0.01,-0.00777,1e-05,1.33252]
[1778894837916,56.87,79062.14,0.01,-0.00778,1e-05,1.33457]
[1778894842952,56.87,79061.6,0.01,-0.00778,1e-05,1.33505]
[1778894848548,56.87,79060.97,0.01,-0.00779,1e-05,1.33561]
[1778894854028,56.87,79060.97,0.01,-0.00778,1e-05,1.33424]
[1778894859064,56.87,79050.59,0.01,-0.00784,1e-05,1.34353]
[1778894864100,56.87,79046.27,0.01,-0.00787,1e-05,1.34742]
[1778894869134,56.87,79039.0,0.01,-0.00791,1e-05,1.35398]
[1778894874169,56.87,79029.73,0.01,-0.00797,1e-05,1.36238]
[1778894880211,56.87,79027.1,0.01,-0.00799,1e-05,1.36477]
[1778894885246,56.87,79021.64,0.01,-0.00802,1e-05,1.36975]
[1778894890281,56.87,79013.84,0.01,-0.00807,1e-05,1.37688]
[1778894893302,56.87,78992.64,0.01,-0.0082,1e-05,1.39644]
[1778894898340,56.87,78992.47,0.01,-0.0082,1e-05,1.39659]
[1778894904381,56.87,78994.76,0.01,-0.00819,1e-05,1.39447]
[1778894909414,56.87,78997.05,0.01,-0.00817,1e-05,1.39235]
[1778894914449,56.87,78993.0,0.01,-0.00819,1e-05,1.39468]
[1778894919484,56.87,78992.02,0.01,-0.0082,1e-05,1.39559]
[1778894926533,56.87,78999.07,0.01,-0.00815,1e-05,1.38907]
[1778894931568,56.87,79003.99,0.01,-0.00812,1e-05,1.38453]
[1778894936603,56.87,79006.1,0.01,-0.00811,1e-05,1.38259]
[1778894942647,56.87,79006.63,0.01,-0.00811,1e-05,1.3821]
[1778894947682,56.87,79012.09,0.01,-0.00807,1e-05,1.37708]
[1778894952716,56.87,79018.11,0.01,-0.00803,1e-05,1.37157]
[1778894957750,56.87,79009.43,0.01,-0.00809,1e-05,1.37952]
[1778894962785,56.87,79009.77,0.01,-0.00809,1e-05,1.37921]
[1778894967820,56.87,79008.74,0.01,-0.00809,1e-05,1.38016]
[1778894972855,56.87,79008.93,0.01,-0.00808,1e-05,1.37858]
[1778894977893,56.87,79009.61,0.01,-0.00808,1e-05,1.37795]
[1778894982925,56.87,79011.84,0.01,-0.00807,1e-05,1.37591]
[1778894987962,56.87,79009.53,0.01,-0.00808,1e-05,1.37803]
[1778894992995,56.87,79008.33,0.01,-0.00809,1e-05,1.37913]
[1778894998030,56.87,79002.15,0.01,-0.00813,1e-05,1.38481]
[1778895003082,56.87,79001.46,0.01,-0.00813,1e-05,1.38545]
[1778895008119,56.87,79000.09,0.01,-0.00814,1e-05,1.38671]
[1778895013155,56.87,78998.94,0.01,-0.00815,1e-05,1.38777]
[1778895018189,56.87,78996.94,0.01,-0.00816,1e-05,1.38962]
[1778895026245,56.87,78996.23,0.01,-0.00816,1e-05,1.39028]
[1778895031281,56.87,78997.28,0.01,-0.00815,1e-05,1.38789]
[1778895039895,56.87,78998.42,0.01,-0.00814,1e-05,1.38684]
[1778895046391,56.87,79001.99,0.01,-0.00812,1e-05,1.38355]
[1778895052434,56.87,79003.45,0.01,-0.00811,1e-05,1.3822]
[1778895057470,56.87,79008.32,0.01,-0.00808,1e-05,1.37773]
[1778895062504,56.87,79010.45,0.01,-0.00807,1e-05,1.37577]
[1778895064518,56.87,79030.56,0.01,-0.00794,1e-05,1.35744]
[1778895070109,56.87,79033.07,0.01,-0.00793,1e-05,1.35517]
[1778895076603,56.87,79029.99,0.01,-0.00795,1e-05,1.35796]
[1778895081640,56.87,79028.19,0.01,-0.00796,1e-05,1.35959]
[1778895088689,56.87,79024.86,0.01,-0.00798,1e-05,1.36262]
[1778895093724,56.87,79022.24,0.01,-0.00799,1e-05,1.36361]
[1778895098765,56.87,79019.11,0.01,-0.008,1e-05,1.36646]
[1778895103800,56.87,79015.68,0.01,-0.00803,1e-05,1.36959]
[1778895108836,56.87,79015.73,0.01,-0.00803,1e-05,1.36954]
[1778895116891,56.87,79015.94,0.01,-0.00802,1e-05,1.36935]
[1778895122934,56.87,79016.96,0.01,-0.00802,1e-05,1.36842]
[1778895128982,56.87,79017.88,0.01,-0.00801,1e-05,1.36758]
[1778895136028,56.87,79016.44,0.01,-0.00802,1e-05,1.36889]
[1778895141062,56.87,79018.12,0.01,-0.00801,1e-05,1.36736]
[1778895146096,56.87,79018.74,0.01,-0.00801,1e-05,1.36679]
[1778895152138,56.87,79018.92,0.01,-0.008,1e-05,1.36523]
[1778895157173,56.87,79017.44,0.01,-0.00801,1e-05,1.36658]
[1778895163216,56.87,79016.11,0.01,-0.00802,1e-05,1.36779]
[1778895168251,56.87,79010.02,0.01,-0.00805,1e-05,1.37336]
[1778895173286,56.87,79002.07,0.01,-0.0081,1e-05,1.38065]
[1778895178321,56.87,79001.99,0.01,-0.0081,1e-05,1.38073]
[1778895183356,56.87,78987.96,0.01,-0.00819,1e-05,1.39368]
[1778895187385,56.87,78987.73,0.01,-0.00819,1e-05,1.39389]
[1778895188391,56.87,78983.85,0.01,-0.00822,1e-05,1.39749]
[1778895193426,56.87,78985.73,0.01,-0.00821,1e-05,1.39575]
[1778895198461,56.87,78977.65,0.01,-0.00826,1e-05,1.40326]
[1778895203496,56.87,78977.69,0.01,-0.00826,1e-05,1.40323]
[1778895208531,56.87,78974.58,0.01,-0.00828,1e-05,1.40613]
[1778895213570,56.87,78975.73,0.01,-0.00826,1e-05,1.40363]
[1778895219612,56.87,78975.28,0.01,-0.00826,1e-05,1.40405]
[1778895226662,56.87,78974.32,0.01,-0.00827,1e-05,1.40494]
[1778895237740,56.87,78973.45,0.01,-0.00828,1e-05,1.40576]
[1778895242775,56.87,78971.63,0.01,-0.00829,1e-05,1.40746]
[1778895249825,56.87,78979.7,0.01,-0.00824,1e-05,1.39993]
[1778895254864,56.87,78992.93,0.01,-0.00815,1e-05,1.38766]
[1778895259900,56.87,78995.01,0.01,-0.00814,1e-05,1.38574]
[1778895266948,56.87,78997.42,0.01,-0.00812,1e-05,1.38352]
[1778895271983,56.87,79003.27,0.01,-0.00808,1e-05,1.37673]
[1778895280039,56.87,79006.17,0.01,-0.00806,1e-05,1.37407]
[1778895285074,56.87,79007.63,0.01,-0.00805,1e-05,1.37274]
[1778895291662,56.87,79013.45,0.01,-0.00802,1e-05,1.36742]
[1778895297158,56.87,79013.76,0.01,-0.00801,1e-05,1.36713]
[1778895302193,56.87,79011.57,0.01,-0.00803,1e-05,1.36913]
[1778895311803,56.87,79010.53,0.01,-0.00803,1e-05,1.37008]
[1778895319312,56.87,79005.48,0.01,-0.00807,1e-05,1.37471]
[1778895327369,56.87,79002.55,0.01,-0.00808,1e-05,1.37739]
[1778895332403,56.87,79002.04,0.01,-0.00808,1e-05,1.37645]
[1778895339452,56.87,79003.29,0.01,-0.00807,1e-05,1.37531]
[1778895345494,56.87,79003.32,0.01,-0.00807,1e-05,1.37528]
[1778895350529,56.87,79006.29,0.01,-0.00805,1e-05,1.37256]
[1778895356571,56.87,79006.22,0.01,-0.00805,1e-05,1.37262]
[1778895361606,56.87,79006.7,0.01,-0.00805,1e-05,1.37218]
[1778895366643,56.87,79005.32,0.01,-0.00806,1e-05,1.37345]
[1778895372684,56.87,79004.73,0.01,-0.00806,1e-05,1.37399]
[1778895378728,56.87,79003.59,0.01,-0.00807,1e-05,1.37503]
[1778895383764,56.87,79002.86,0.01,-0.00807,1e-05,1.3757]
[1778895390810,56.87,79002.32,0.01,-0.00808,1e-05,1.3762]
[1778895395845,56.87,79001.47,0.01,-0.00807,1e-05,1.37557]
[1778895402894,56.87,79001.44,0.01,-0.00807,1e-05,1.3756]
[1778895407929,56.87,79000.79,0.01,-0.00808,1e-05,1.37619]
[1778895412967,56.87,79000.53,0.01,-0.00808,1e-05,1.37643]
[1778895418000,56.87,78999.22,0.01,-0.00809,1e-05,1.37763]
[1778895423038,56.87,78998.6,0.01,-0.00809,1e-05,1.3782]
[1778895432100,56.87,78998.9,0.01,-0.00809,1e-05,1.37793]
[1778895442713,56.87,78999.0,0.01,-0.00809,1e-05,1.37784]
[1778895449221,56.87,78999.12,0.01,-0.00809,1e-05,1.37773]
[1778895454257,56.87,78981.96,0.01,-0.00819,1e-05,1.39214]
[1778895459291,56.87,78978.04,0.01,-0.00821,1e-05,1.39578]
[1778895464326,56.87,78978.06,0.01,-0.00821,1e-05,1.39576]
[1778895469361,56.87,78979.25,0.01,-0.00821,1e-05,1.39466]
[1778895479432,56.87,78980.38,0.01,-0.0082,1e-05,1.39361]
[1778895493063,56.87,78981.41,0.01,-0.00819,1e-05,1.39265]
[1778895498564,56.87,78981.41,0.01,-0.00819,1e-05,1.39265]
[1778895503599,56.87,78973.7,0.01,-0.00824,1e-05,1.39982]
[1778895508644,56.87,78977.67,0.01,-0.00822,1e-05,1.39612]
[1778895513671,56.87,78978.34,0.01,-0.0082,1e-05,1.39408]
[1778895518705,56.87,78977.66,0.01,-0.00821,1e-05,1.39471]
[1778895523741,56.87,78984.42,0.01,-0.00817,1e-05,1.38845]
[1778895528776,56.87,78994.52,0.01,-0.0081,1e-05,1.37913]
[1778895534817,56.87,78999.25,0.01,-0.00807,1e-05,1.37479]
[1778895540859,56.87,79001.11,0.01,-0.00806,1e-05,1.37308]
[1778895545894,56.87,79005.47,0.01,-0.00803,1e-05,1.36909]
[1778895550930,56.87,79005.87,0.01,-0.00803,1e-05,1.36873]
[1778895558985,56.87,79007.17,0.01,-0.00802,1e-05,1.36754]
[1778895564020,56.87,79011.34,0.01,-0.008,1e-05,1.36374]
[1778895569056,56.87,79000.87,0.01,-0.00806,1e-05,1.3733]
[1778895574090,56.87,79006.88,0.01,-0.00802,1e-05,1.3664]
[1778895579126,56.87,79007.95,0.01,-0.00801,1e-05,1.36543]
[1778895584160,56.87,78997.1,0.01,-0.00808,1e-05,1.37535]
[1778895589195,56.87,78998.02,0.01,-0.00807,1e-05,1.37451]
[1778895595237,56.87,78998.84,0.01,-0.00807,1e-05,1.37376]
[1778895600272,56.87,78999.92,0.01,-0.00806,1e-05,1.37277]
[1778895610344,56.87,79001.81,0.01,-0.00805,1e-05,1.37104]
[1778895616384,56.87,78999.25,0.01,-0.00806,1e-05,1.37338]
[1778895623975,56.87,78999.39,0.01,-0.00806,1e-05,1.37325]
[1778895631491,56.87,78999.79,0.01,-0.00805,1e-05,1.37148]
[1778895637534,56.87,79001.63,0.01,-0.00804,1e-05,1.3698]
[1778895644117,56.87,79002.67,0.01,-0.00803,1e-05,1.36885]
[1778895651633,56.87,79003.83,0.01,-0.00803,1e-05,1.36779]
[1778895656668,56.87,79005.37,0.01,-0.00802,1e-05,1.36638]
[1778895661706,56.87,78996.02,0.01,-0.00808,1e-05,1.37494]
[1778895666745,56.87,78995.17,0.01,-0.00808,1e-05,1.37572]
[1778895672780,56.87,78996.1,0.01,-0.00808,1e-05,1.37486]
[1778895677816,56.87,78994.87,0.01,-0.00808,1e-05,1.37599]
[1778895682850,56.87,78997.46,0.01,-0.00807,1e-05,1.37361]
[1778895687886,56.87,78995.37,0.01,-0.00808,1e-05,1.37553]
[1778895692920,56.87,78996.02,0.01,-0.00807,1e-05,1.37353]
[1778895697989,56.87,79006.26,0.01,-0.008,1e-05,1.36417]
[1778895705037,56.87,79005.69,0.01,-0.00801,1e-05,1.36469]
[1778895715107,56.87,79004.71,0.01,-0.00801,1e-05,1.36558]
[1778895721149,56.87,79004.5,0.01,-0.00802,1e-05,1.36577]
[1778895726184,56.87,79004.98,0.01,-0.00801,1e-05,1.36533]
[1778895731223,56.87,79001.33,0.01,-0.00804,1e-05,1.36867]
[1778895736259,56.87,79001.33,0.01,-0.00804,1e-05,1.36867]
[1778895741294,56.87,79001.47,0.01,-0.00803,1e-05,1.36854]
[1778895749352,56.87,79001.81,0.01,-0.00803,1e-05,1.36823]
[1778895754387,56.87,79000.94,0.01,-0.00803,1e-05,1.36762]
[1778895759422,56.87,79000.19,0.01,-0.00803,1e-05,1.3683]
[1778895765464,56.87,78999.44,0.01,-0.00804,1e-05,1.36899]
[1778895771507,56.87,78997.64,0.01,-0.00805,1e-05,1.37064]
[1778895776541,56.87,78997.46,0.01,-0.00805,1e-05,1.3708]
[1778895781577,56.87,78996.58,0.01,-0.00806,1e-05,1.37161]
[1778895786612,56.87,78995.49,0.01,-0.00806,1e-05,1.37261]
[1778895792654,56.87,79003.27,0.01,-0.00802,1e-05,1.36549]
[1778895798696,56.87,79005.5,0.01,-0.008,1e-05,1.36346]
[1778895805244,56.87,79004.62,0.01,-0.00801,1e-05,1.36426]
[1778895812814,56.87,79005.04,0.01,-0.008,1e-05,1.36247]
[1778895821857,56.87,79000.78,0.01,-0.00802,1e-05,1.36636]
[1778895826892,56.87,79001.51,0.01,-0.00802,1e-05,1.36569]
[1778895831927,56.87,79002.25,0.01,-0.00801,1e-05,1.36502]
[1778895836962,56.87,78999.1,0.01,-0.00803,1e-05,1.36789]
[1778895843004,56.87,78998.75,0.01,-0.00804,1e-05,1.36821]
[1778895848040,56.87,78999.28,0.01,-0.00803,1e-05,1.36773]
[1778895853074,56.87,78998.06,0.01,-0.00804,1e-05,1.36885]
[1778895858110,56.87,78997.56,0.01,-0.00804,1e-05,1.3693]
[1778895863144,56.87,78997.1,0.01,-0.00805,1e-05,1.36972]
[1778895868179,56.87,78995.68,0.01,-0.00805,1e-05,1.37102]
[1778895874221,56.87,78995.05,0.01,-0.00805,1e-05,1.37019]
[1778895879258,56.87,78992.01,0.01,-0.00807,1e-05,1.37298]
[1778895884297,56.87,78991.95,0.01,-0.00807,1e-05,1.37303]
[1778895889329,56.87,78992.45,0.01,-0.00807,1e-05,1.37258]
[1778895894363,56.87,78991.51,0.01,-0.00807,1e-05,1.37344]
[1778895899404,56.87,78990.03,0.01,-0.00808,1e-05,1.3748]
[1778895905967,56.87,78990.51,0.01,-0.00808,1e-05,1.37435]
[1778895911485,56.87,78988.83,0.01,-0.00809,1e-05,1.3759]
[1778895916518,56.87,78997.74,0.01,-0.00803,1e-05,1.36773]
[1778895923568,56.87,79002.19,0.01,-0.00801,1e-05,1.36367]
[1778895935649,56.87,79001.81,0.01,-0.008,1e-05,1.36262]
[1778895940687,56.87,79002.57,0.01,-0.008,1e-05,1.36192]
[1778895946247,56.87,78992.63,0.01,-0.00806,1e-05,1.371]
[1778895952772,56.87,78999.04,0.01,-0.00802,1e-05,1.36514]
[1778895957807,56.87,79006.11,0.01,-0.00797,1e-05,1.3587]
[1778895962843,56.87,79016.76,0.01,-0.00791,1e-05,1.34905]
[1778895968885,56.87,79019.48,0.01,-0.00789,1e-05,1.34659]
[1778895973920,56.87,79029.06,0.01,-0.00783,1e-05,1.33797]
[1778895978955,56.87,79036.05,0.01,-0.00779,1e-05,1.33171]
[1778895984998,56.87,79042.36,0.01,-0.00775,1e-05,1.32608]
[1778895991039,56.87,79042.4,0.01,-0.00774,1e-05,1.32467]
[1778895996600,56.87,79053.41,0.01,-0.00768,1e-05,1.3149]
[1778896003129,56.87,79051.53,0.01,-0.00769,1e-05,1.31657]
[1778896009172,56.87,79052.4,0.01,-0.00768,1e-05,1.3158]
[1778896015214,56.87,79053.42,0.01,-0.00768,1e-05,1.31489]
[1778896025284,56.87,79051.5,0.01,-0.00769,1e-05,1.31659]
[1778896030319,56.87,79050.74,0.01,-0.00769,1e-05,1.31727]
[1778896035355,56.87,79048.2,0.01,-0.00771,1e-05,1.31952]
[1778896042404,56.87,79032.57,0.01,-0.0078,1e-05,1.33344]
[1778896047439,56.87,79021.14,0.01,-0.00787,1e-05,1.34371]
[1778896053483,56.87,79016.19,0.01,-0.0079,1e-05,1.34678]
[1778896058515,56.87,79013.34,0.01,-0.00791,1e-05,1.34936]
[1778896064558,56.87,79008.85,0.01,-0.00794,1e-05,1.35342]
[1778896069594,56.87,79004.17,0.01,-0.00797,1e-05,1.35767]
[1778896074628,56.87,79005.45,0.01,-0.00796,1e-05,1.3565]
[1778896079664,56.87,79011.23,0.01,-0.00793,1e-05,1.35126]
[1778896087231,56.87,79012.46,0.01,-0.00792,1e-05,1.35015]
[1778896092755,56.87,79012.24,0.01,-0.00792,1e-05,1.35035]
[1778896098797,56.87,79012.07,0.01,-0.00792,1e-05,1.3505]
[1778896106854,56.87,79011.1,0.01,-0.00793,1e-05,1.35138]
[1778896113902,56.87,79011.71,0.01,-0.00792,1e-05,1.34944]
[1778896118937,56.87,79013.67,0.01,-0.0079,1e-05,1.34766]
[1778896121964,56.87,79039.58,0.01,-0.00775,1e-05,1.32443]
[1778896127512,56.87,79031.05,0.01,-0.0078,1e-05,1.33204]
[1778896133038,56.87,79035.98,0.01,-0.00777,1e-05,1.32764]
[1778896138073,56.87,79039.07,0.01,-0.00775,1e-05,1.32489]
[1778896143108,56.87,79045.47,0.01,-0.00771,1e-05,1.3192]
[1778896148143,56.87,79042.3,0.01,-0.00773,1e-05,1.32201]
[1778896153178,56.87,79037.91,0.01,-0.00776,1e-05,1.32592]
[1778896158213,56.87,79036.22,0.01,-0.00777,1e-05,1.32743]
[1778896164255,56.87,79034.04,0.01,-0.00778,1e-05,1.32937]
[1778896169290,56.87,79025.69,0.01,-0.00783,1e-05,1.33684]
[1778896174327,56.87,79024.57,0.01,-0.00783,1e-05,1.33646]
[1778896178354,56.87,79023.9,0.01,-0.00783,1e-05,1.33707]
[1778896187936,56.87,79022.45,0.01,-0.00784,1e-05,1.33837]
[1778896198494,56.87,79021.96,0.01,-0.00784,1e-05,1.33881]
[1778896203529,56.87,79014.2,0.01,-0.00789,1e-05,1.34579]
[1778896210579,56.87,79015.08,0.01,-0.00789,1e-05,1.345]
[1778896218635,56.87,79018.06,0.01,-0.00787,1e-05,1.34232]
[1778896228224,56.87,79016.62,0.01,-0.00788,1e-05,1.34361]
[1778896235754,56.87,79015.63,0.01,-0.00788,1e-05,1.34311]
[1778896248364,56.87,79014.72,0.01,-0.00788,1e-05,1.34393]
[1778896253880,56.87,79014.72,0.01,-0.00788,1e-05,1.34393]
[1778896259927,56.87,79019.85,0.01,-0.00785,1e-05,1.33932]
[1778896264959,56.87,79029.72,0.01,-0.00779,1e-05,1.33047]
[1778896269996,56.87,79037.88,0.01,-0.00774,1e-05,1.32319]
[1778896275032,56.87,79034.61,0.01,-0.00776,1e-05,1.32611]
[1778896281074,56.87,79033.81,0.01,-0.00777,1e-05,1.32682]
[1778896286109,56.87,79033.11,0.01,-0.00777,1e-05,1.32744]
[1778896291144,56.87,79033.58,0.01,-0.00776,1e-05,1.32565]
[1778896297186,56.87,79034.94,0.01,-0.00775,1e-05,1.32444]
[1778896302221,56.87,79039.09,0.01,-0.00773,1e-05,1.32074]
[1778896307261,56.87,79048.97,0.01,-0.00767,1e-05,1.31199]
[1778896315316,56.87,79052.34,0.01,-0.00765,1e-05,1.30902]
[1778896320348,56.87,79060.12,0.01,-0.0076,1e-05,1.30217]
[1778896325384,56.87,79060.57,0.01,-0.0076,1e-05,1.30178]
[1778896330418,56.87,79066.94,0.01,-0.00756,1e-05,1.2962]
[1778896335455,56.87,79077.63,0.01,-0.0075,1e-05,1.28688]
[1778896340489,56.87,79076.16,0.01,-0.00751,1e-05,1.28815]
[1778896345524,56.87,79074.35,0.01,-0.00752,1e-05,1.28973]
[1778896352575,56.87,79073.84,0.01,-0.00751,1e-05,1.28882]
[1778896357609,56.87,79081.94,0.01,-0.00746,1e-05,1.28179]
[1778896362643,56.87,79078.03,0.01,-0.00749,1e-05,1.28518]
[1778896369694,56.87,79077.04,0.01,-0.00749,1e-05,1.28604]
[1778896374730,56.87,79072.16,0.01,-0.00752,1e-05,1.29029]
[1778896379764,56.87,79071.1,0.01,-0.00753,1e-05,1.29121]
[1778896384798,56.87,79069.54,0.01,-0.00754,1e-05,1.29257]
[1778896389833,56.87,79070.61,0.01,-0.00753,1e-05,1.29164]
[1778896395876,56.87,79071.35,0.01,-0.00753,1e-05,1.29099]
[1778896400911,56.87,79071.48,0.01,-0.00753,1e-05,1.29088]
[1778896405947,56.87,79071.59,0.01,-0.00752,1e-05,1.29078]
[1778896410981,56.87,79072.31,0.01,-0.00752,1e-05,1.29015]
[1778896418034,56.87,79073.01,0.01,-0.00751,1e-05,1.28819]
[1778896423069,56.87,79077.59,0.01,-0.00748,1e-05,1.28421]
[1778896428105,56.87,79078.23,0.01,-0.00748,1e-05,1.28366]
[1778896434147,56.87,79077.03,0.01,-0.00749,1e-05,1.2847]
[1778896439183,56.87,79076.55,0.01,-0.00749,1e-05,1.28512]
[1778896444218,56.87,79075.76,0.01,-0.00749,1e-05,1.2858]
[1778896449771,56.87,79075.76,0.01,-0.00749,1e-05,1.2858]
[1778896455294,56.87,79075.12,0.01,-0.0075,1e-05,1.28636]
[1778896460332,56.87,79074.12,0.01,-0.0075,1e-05,1.28723]
[1778896465371,56.87,79074.06,0.01,-0.0075,1e-05,1.28728]
[1778896471419,56.87,79073.46,0.01,-0.0075,1e-05,1.28645]
[1778896477456,56.87,79074.15,0.01,-0.00749,1e-05,1.28585]
[1778896482492,56.87,79063.53,0.01,-0.00756,1e-05,1.29511]
[1778896487527,56.87,79064.61,0.01,-0.00755,1e-05,1.29417]
[1778896494575,56.87,79066.45,0.01,-0.00754,1e-05,1.29256]
[1778896500122,56.87,79067.47,0.01,-0.00753,1e-05,1.29167]
[1778896505653,56.87,79067.55,0.01,-0.00753,1e-05,1.2916]
[1778896511694,56.87,79068.56,0.01,-0.00753,1e-05,1.29072]
[1778896517736,56.87,79069.03,0.01,-0.00752,1e-05,1.29031]
[1778896529817,56.87,79070.24,0.01,-0.00752,1e-05,1.28925]
[1778896534855,56.87,79070.52,0.01,-0.00751,1e-05,1.28766]
[1778896539891,56.87,79070.06,0.01,-0.00751,1e-05,1.28806]
[1778896545933,56.87,79070.12,0.01,-0.00751,1e-05,1.28801]
[1778896557011,56.87,79070.3,0.01,-0.00751,1e-05,1.28785]
[1778896562046,56.87,79070.43,0.01,-0.00751,1e-05,1.28774]
[1778896567082,56.87,79074.6,0.01,-0.00748,1e-05,1.28411]
[1778896572117,56.87,79074.16,0.01,-0.00749,1e-05,1.2845]
[1778896577152,56.87,79073.84,0.01,-0.00749,1e-05,1.28477]
[1778896584202,56.87,79074.54,0.01,-0.00748,1e-05,1.28417]
[1778896589238,56.87,79073.69,0.01,-0.00749,1e-05,1.2849]
[1778896593264,56.87,79089.62,0.01,-0.00739,1e-05,1.26979]
[1778896598301,56.87,79100.66,0.01,-0.00733,1e-05,1.26033]
[1778896603334,56.87,79099.03,0.01,-0.00733,1e-05,1.26172]
[1778896608371,56.87,79105.49,0.01,-0.0073,1e-05,1.2562]
[1778896613404,56.87,79099.29,0.01,-0.00733,1e-05,1.2615]
[1778896618439,56.87,79107.79,0.01,-0.00728,1e-05,1.25425]
[1778896623477,56.87,79109.07,0.01,-0.00728,1e-05,1.25316]
[1778896628510,56.87,79109.17,0.01,-0.00728,1e-05,1.25307]
[1778896633545,56.87,79110.47,0.01,-0.00727,1e-05,1.25197]
[1778896638581,56.87,79105.05,0.01,-0.0073,1e-05,1.25658]
[1778896645629,56.87,79103.77,0.01,-0.00731,1e-05,1.25767]
[1778896651177,56.87,79110.11,0.01,-0.00726,1e-05,1.25095]
[1778896656706,56.87,79104.62,0.01,-0.0073,1e-05,1.25562]
[1778896661741,56.87,79104.54,0.01,-0.0073,1e-05,1.25569]
[1778896667784,56.87,79104.4,0.01,-0.0073,1e-05,1.25581]
[1778896672818,56.87,79104.22,0.01,-0.0073,1e-05,1.25596]
[1778896678860,56.87,79105.1,0.01,-0.00729,1e-05,1.25521]
[1778896683896,56.87,79106.97,0.01,-0.00728,1e-05,1.25362]
[1778896688936,56.87,79107.2,0.01,-0.00728,1e-05,1.25342]
[1778896693966,56.87,79107.21,0.01,-0.00728,1e-05,1.25341]
[1778896700015,56.87,79106.19,0.01,-0.00729,1e-05,1.25428]
[1778896705044,56.87,79115.65,0.01,-0.00723,1e-05,1.24625]
[1778896710077,56.87,79119.25,0.01,-0.00721,1e-05,1.2432]
[1778896716122,56.87,79121.52,0.01,-0.00719,1e-05,1.23997]
[1778896721156,56.87,79126.03,0.01,-0.00717,1e-05,1.23617]
[1778896726191,56.87,79132.55,0.01,-0.00713,1e-05,1.2307]
[1778896731225,56.87,79137.38,0.01,-0.0071,1e-05,1.22666]
[1778896736262,56.87,79141.52,0.01,-0.00708,1e-05,1.2232]
[1778896741295,56.87,79146.04,0.01,-0.00705,1e-05,1.21944]
[1778896746330,56.87,79146.99,0.01,-0.00705,1e-05,1.21865]
[1778896751365,56.87,79147.24,0.01,-0.00705,1e-05,1.21844]
[1778896756400,56.87,79143.9,0.01,-0.00707,1e-05,1.22122]
[1778896761435,56.87,79139.86,0.01,-0.00709,1e-05,1.22459]
[1778896766474,56.87,79140.69,0.01,-0.00708,1e-05,1.22389]
[1778896771510,56.87,79140.33,0.01,-0.00708,1e-05,1.22289]
[1778896776544,56.87,79132.65,0.01,-0.00712,1e-05,1.22931]
[1778896782586,56.87,79129.53,0.01,-0.00714,1e-05,1.23192]
[1778896788626,56.87,79126.37,0.01,-0.00716,1e-05,1.23457]
[1778896793666,56.87,79124.59,0.01,-0.00717,1e-05,1.23607]
[1778896799708,56.87,79122.8,0.01,-0.00718,1e-05,1.23758]
[1778896804743,56.87,79131.06,0.01,-0.00713,1e-05,1.23064]
[1778896810786,56.87,79141.03,0.01,-0.00708,1e-05,1.22231]
[1778896815821,56.87,79140.94,0.01,-0.00708,1e-05,1.22238]
[1778896822382,56.87,79141.92,0.01,-0.00707,1e-05,1.22157]
[1778896827905,56.87,79143.11,0.01,-0.00706,1e-05,1.22058]
[1778896836970,56.87,79144.21,0.01,-0.00705,1e-05,1.21836]
[1778896842522,56.87,79148.47,0.01,-0.00703,1e-05,1.21482]
[1778896848049,56.87,79149.47,0.01,-0.00702,1e-05,1.21399]
[1778896853083,56.87,79149.0,0.01,-0.00702,1e-05,1.21438]
[1778896858116,56.87,79148.71,0.01,-0.00703,1e-05,1.21462]
[1778896863156,56.87,79150.59,0.01,-0.00701,1e-05,1.21307]
[1778896868186,56.87,79149.5,0.01,-0.00702,1e-05,1.21397]
[1778896873221,56.87,79150.6,0.01,-0.00701,1e-05,1.21306]
[1778896878256,56.87,79134.73,0.01,-0.0071,1e-05,1.22626]
[1778896883291,56.87,79138.86,0.01,-0.00708,1e-05,1.22281]
[1778896890340,56.87,79133.26,0.01,-0.00711,1e-05,1.22749]
[1778896895376,56.87,79126.52,0.01,-0.00714,1e-05,1.23182]
[1778896900413,56.87,79120.13,0.01,-0.00718,1e-05,1.23719]
[1778896907460,56.87,79109.17,0.01,-0.00724,1e-05,1.24645]
[1778896912494,56.87,79100.16,0.01,-0.00729,1e-05,1.25411]
[1778896917529,56.87,79097.64,0.01,-0.00731,1e-05,1.25625]
[1778896922564,56.87,79097.26,0.01,-0.00731,1e-05,1.25658]
[1778896927599,56.87,79098.51,0.01,-0.0073,1e-05,1.25551]
[1778896932636,56.87,79099.17,0.01,-0.0073,1e-05,1.25495]
[1778896937669,56.87,79090.18,0.01,-0.00735,1e-05,1.26263]
[1778896942705,56.87,79089.95,0.01,-0.00735,1e-05,1.26283]
[1778896947741,56.87,79089.34,0.01,-0.00735,1e-05,1.26335]
[1778896953293,56.87,79089.84,0.01,-0.00734,1e-05,1.26159]
[1778896959825,56.87,79090.14,0.01,-0.00734,1e-05,1.26133]
[1778896965869,56.87,79084.46,0.01,-0.00737,1e-05,1.2662]
[1778896970903,56.87,79082.26,0.01,-0.00739,1e-05,1.26809]
[1778896980973,56.87,79082.04,0.01,-0.00739,1e-05,1.26828]
[1778896988021,56.87,79081.73,0.01,-0.00739,1e-05,1.26855]
[1778896993577,56.87,79080.98,0.01,-0.00739,1e-05,1.26919]
[1778897000109,56.87,79080.98,0.01,-0.00739,1e-05,1.26919]
[1778897005140,56.87,79069.93,0.01,-0.00746,1e-05,1.27873]
[1778897010175,56.87,79068.82,0.01,-0.00746,1e-05,1.27969]
[1778897018232,56.87,79069.78,0.01,-0.00745,1e-05,1.27751]
[1778897023792,56.87,79070.75,0.01,-0.00745,1e-05,1.27668]
[1778897033336,56.87,79071.52,0.01,-0.00744,1e-05,1.27601]
[1778897043403,56.87,79071.77,0.01,-0.00744,1e-05,1.27579]
[1778897052472,56.87,79072.36,0.01,-0.00744,1e-05,1.27528]
[1778897057505,56.87,79063.52,0.01,-0.00749,1e-05,1.28294]
[1778897062541,56.87,79064.48,0.01,-0.00748,1e-05,1.28211]
[1778897070599,56.87,79067.23,0.01,-0.00747,1e-05,1.27972]
[1778897084695,56.87,79068.57,0.01,-0.00745,1e-05,1.27722]
[1778897089734,56.87,79076.9,0.01,-0.0074,1e-05,1.27002]
[1778897091747,56.87,79093.19,0.01,-0.00731,1e-05,1.25606]
[1778897096821,56.87,79093.03,0.01,-0.00731,1e-05,1.2562]
[1778897098798,56.87,79155.9,0.01,-0.00696,1e-05,1.20351]
[1778897103831,56.87,79149.78,0.01,-0.00699,1e-05,1.20855]
[1778897108868,56.87,79140.72,0.01,-0.00704,1e-05,1.21606]
[1778897113906,56.87,79141.01,0.01,-0.00704,1e-05,1.21582]
[1778897119947,56.87,79142.6,0.01,-0.00703,1e-05,1.2145]
[1778897124983,56.87,79141.01,0.01,-0.00704,1e-05,1.21582]
[1778897130019,56.87,79131.36,0.01,-0.00709,1e-05,1.22385]
[1778897135054,56.87,79139.72,0.01,-0.00704,1e-05,1.21559]
[1778897140088,56.87,79141.19,0.01,-0.00703,1e-05,1.21437]
[1778897146133,56.87,79140.89,0.01,-0.00703,1e-05,1.21461]
[1778897151168,56.87,79141.48,0.01,-0.00703,1e-05,1.21413]
[1778897156204,56.87,79144.48,0.01,-0.00701,1e-05,1.21164]
[1778897161236,56.87,79145.71,0.01,-0.00701,1e-05,1.21062]
[1778897166276,56.87,79144.69,0.01,-0.00701,1e-05,1.21147]
[1778897172313,56.87,79144.47,0.01,-0.00701,1e-05,1.21165]
[1778897177348,56.87,79144.2,0.01,-0.00701,1e-05,1.21187]
[1778897182384,56.87,79144.15,0.01,-0.00701,1e-05,1.21191]
[1778897193499,56.87,79144.26,0.01,-0.00701,1e-05,1.21053]
[1778897198534,56.87,79151.57,0.01,-0.00697,1e-05,1.20449]
[1778897205069,56.87,79150.77,0.01,-0.00697,1e-05,1.20515]
[1778897210619,56.87,79149.94,0.01,-0.00697,1e-05,1.20583]
[1778897215653,56.87,79149.34,0.01,-0.00698,1e-05,1.20633]
[1778897220688,56.87,79152.39,0.01,-0.00696,1e-05,1.20382]
[1778897225728,56.87,79152.46,0.01,-0.00696,1e-05,1.20376]
[1778897227741,56.87,79152.47,0.01,-0.00696,1e-05,1.20375]
[1778897234790,56.87,79152.43,0.01,-0.00696,1e-05,1.20378]
[1778897239826,56.87,79152.24,0.01,-0.00696,1e-05,1.20394]
[1778897245867,56.87,79152.01,0.01,-0.00696,1e-05,1.20413]
[1778897250903,56.87,79151.88,0.01,-0.00696,1e-05,1.20424]
[1778897255938,56.87,79151.94,0.01,-0.00696,1e-05,1.20289]
[1778897260972,56.87,79151.69,0.01,-0.00696,1e-05,1.2031]
[1778897266008,56.87,79150.6,0.01,-0.00696,1e-05,1.204]
[1778897271042,56.87,79152.13,0.01,-0.00696,1e-05,1.20274]
[1778897276077,56.87,79153.45,0.01,-0.00695,1e-05,1.20165]
[1778897281112,56.87,79159.01,0.01,-0.00692,1e-05,1.19709]
[1778897286147,56.87,79167.43,0.01,-0.00687,1e-05,1.1902]
[1778897293197,56.87,79156.17,0.01,-0.00693,1e-05,1.19942]
[1778897298231,56.87,79150.38,0.01,-0.00697,1e-05,1.20418]
[1778897303266,56.87,79142.75,0.01,-0.00701,1e-05,1.21048]
[1778897308301,56.87,79144.63,0.01,-0.007,1e-05,1.20892]
[1778897313337,56.87,79151.0,0.01,-0.00695,1e-05,1.20238]
[1778897322399,56.87,79150.6,0.01,-0.00696,1e-05,1.20271]
[1778897328441,56.87,79150.54,0.01,-0.00696,1e-05,1.20275]
[1778897333476,56.87,79150.99,0.01,-0.00695,1e-05,1.20238]
[1778897339518,56.87,79151.74,0.01,-0.00695,1e-05,1.20177]
[1778897344554,56.87,79148.03,0.01,-0.00697,1e-05,1.20482]
[1778897349588,56.87,79148.2,0.01,-0.00697,1e-05,1.20468]
[1778897356124,56.87,79148.72,0.01,-0.00697,1e-05,1.20425]
[1778897361673,56.87,79140.57,0.01,-0.00701,1e-05,1.21098]
[1778897372749,56.87,79140.96,0.01,-0.007,1e-05,1.20936]
[1778897377784,56.87,79132.08,0.01,-0.00705,1e-05,1.21673]
[1778897382819,56.87,79135.39,0.01,-0.00703,1e-05,1.21398]
[1778897387854,56.87,79136.47,0.01,-0.00703,1e-05,1.21308]
[1778897392890,56.87,79138.5,0.01,-0.00702,1e-05,1.2114]
[1778897397924,56.87,79138.97,0.01,-0.00701,1e-05,1.21101]
[1778897402988,56.87,79140.12,0.01,-0.00701,1e-05,1.21006]
[1778897408017,56.87,79144.5,0.01,-0.00698,1e-05,1.20644]
[1778897415064,56.87,79144.67,0.01,-0.00698,1e-05,1.2063]
[1778897424128,56.87,79154.97,0.01,-0.00693,1e-05,1.19783]
[1778897430172,56.87,79146.01,0.01,-0.00697,1e-05,1.20519]
[1778897435205,56.87,79154.39,0.01,-0.00692,1e-05,1.19701]
[1778897442254,56.87,79154.95,0.01,-0.00692,1e-05,1.19655]
[1778897448296,56.87,79153.08,0.01,-0.00693,1e-05,1.19809]
[1778897453330,56.87,79152.13,0.01,-0.00693,1e-05,1.19887]
[1778897465417,56.87,79141.53,0.01,-0.00699,1e-05,1.2076]
[1778897473472,56.87,79146.11,0.01,-0.00697,1e-05,1.20382]
[1778897478507,56.87,79144.28,0.01,-0.00698,1e-05,1.20533]
[1778897483542,56.87,79139.52,0.01,-0.007,1e-05,1.20926]
[1778897494619,56.87,79137.57,0.01,-0.00701,1e-05,1.20957]
[1778897499654,56.87,79128.76,0.01,-0.00706,1e-05,1.21688]
[1778897507180,56.87,79126.14,0.01,-0.00707,1e-05,1.21906]
[1778897512747,56.87,79126.65,0.01,-0.00707,1e-05,1.21864]
[1778897517782,56.87,79126.97,0.01,-0.00707,1e-05,1.21837]
[1778897525838,56.87,79127.15,0.01,-0.00706,1e-05,1.21822]
[1778897530879,56.87,79125.7,0.01,-0.00707,1e-05,1.21943]
[1778897537391,56.87,79123.29,0.01,-0.00709,1e-05,1.22144]
[1778897542963,56.87,79121.64,0.01,-0.0071,1e-05,1.22281]
[1778897547998,56.87,79131.75,0.01,-0.00704,1e-05,1.2144]
[1778897553033,56.87,79134.45,0.01,-0.00702,1e-05,1.21086]
[1778897558069,56.87,79141.34,0.01,-0.00698,1e-05,1.20516]
[1778897563104,56.87,79143.85,0.01,-0.00696,1e-05,1.20309]
[1778897568139,56.87,79145.08,0.01,-0.00696,1e-05,1.20208]
[1778897573174,56.87,79143.02,0.01,-0.00697,1e-05,1.20378]
[1778897579217,56.87,79144.53,0.01,-0.00696,1e-05,1.20253]
[1778897587273,56.87,79146.04,0.01,-0.00695,1e-05,1.20129]
[1778897592311,56.87,79145.52,0.01,-0.00696,1e-05,1.20172]
[1778897597344,56.87,79145.99,0.01,-0.00695,1e-05,1.20133]
[1778897602378,56.87,79146.58,0.01,-0.00695,1e-05,1.20085]
[1778897607413,56.87,79139.63,0.01,-0.00699,1e-05,1.20657]
[1778897612448,56.87,79137.22,0.01,-0.00699,1e-05,1.20727]
[1778897617483,56.87,79132.31,0.01,-0.00702,1e-05,1.21133]
[1778897623524,56.87,79126.16,0.01,-0.00706,1e-05,1.21643]
[1778897633595,56.87,79123.97,0.01,-0.00707,1e-05,1.21826]
[1778897638637,56.87,79127.53,0.01,-0.00705,1e-05,1.2153]
[1778897643675,56.87,79127.87,0.01,-0.00705,1e-05,1.21501]
[1778897648709,56.87,79137.63,0.01,-0.00699,1e-05,1.20693]
[1778897653742,56.87,79138.65,0.01,-0.00699,1e-05,1.20609]
[1778897658780,56.87,79139.79,0.01,-0.00698,1e-05,1.20515]
[1778897666833,56.87,79140.78,0.01,-0.00697,1e-05,1.20433]
[1778897673882,56.87,79141.46,0.01,-0.00696,1e-05,1.20248]
[1778897681939,56.87,79136.81,0.01,-0.00699,1e-05,1.20631]
[1778897688449,56.87,79137.46,0.01,-0.00699,1e-05,1.20577]
[1778897694022,56.87,79137.14,0.01,-0.00699,1e-05,1.20604]
[1778897702079,56.87,79136.96,0.01,-0.00699,1e-05,1.20619]
[1778897707113,56.87,79135.95,0.01,-0.00699,1e-05,1.20702]
[1778897718191,56.87,79134.0,0.01,-0.007,1e-05,1.20863]
[1778897723225,56.87,79134.06,0.01,-0.007,1e-05,1.20858]
[1778897728259,56.87,79142.71,0.01,-0.00696,1e-05,1.20145]
[1778897733296,56.87,79149.3,0.01,-0.00691,1e-05,1.19474]
[1778897739337,56.87,79149.47,0.01,-0.00691,1e-05,1.19461]
[1778897744407,56.87,79141.79,0.01,-0.00695,1e-05,1.20091]
[1778897751450,56.87,79142.53,0.01,-0.00695,1e-05,1.2003]
[1778897756485,56.87,79148.45,0.01,-0.00692,1e-05,1.19544]
[1778897762527,56.87,79149.47,0.01,-0.00691,1e-05,1.19461]
[1778897769581,56.87,79153.12,0.01,-0.00689,1e-05,1.19162]
[1778897774614,56.87,79154.64,0.01,-0.00688,1e-05,1.19038]
[1778897779648,56.87,79151.53,0.01,-0.0069,1e-05,1.19292]
[1778897785691,56.87,79151.68,0.01,-0.0069,1e-05,1.1928]
[1778897790725,56.87,79143.85,0.01,-0.00694,1e-05,1.19922]
[1778897795760,56.87,79140.52,0.01,-0.00695,1e-05,1.20066]
[1778897806839,56.87,79135.83,0.01,-0.00698,1e-05,1.20453]
[1778897819364,56.87,79131.05,0.01,-0.00701,1e-05,1.20848]
[1778897829434,56.87,79128.44,0.01,-0.00702,1e-05,1.21064]
[1778897835036,56.87,79116.91,0.01,-0.00708,1e-05,1.22022]
[1778897840072,56.87,79114.32,0.01,-0.0071,1e-05,1.22238]
[1778897845107,56.87,79113.63,0.01,-0.0071,1e-05,1.22296]
[1778897850144,56.87,79113.24,0.01,-0.00711,1e-05,1.22329]
[1778897859647,56.87,79113.13,0.01,-0.0071,1e-05,1.22207]
[1778897866257,56.87,79112.26,0.01,-0.0071,1e-05,1.22279]
[1778897877334,56.87,79112.94,0.01,-0.0071,1e-05,1.22223]
[1778897883376,56.87,79113.66,0.01,-0.0071,1e-05,1.22163]
[1778897889418,56.87,79114.77,0.01,-0.00709,1e-05,1.2207]
[1778897895460,56.87,79115.56,0.01,-0.00709,1e-05,1.22004]
[1778897900495,56.87,79105.21,0.01,-0.00714,1e-05,1.2287]
[1778897905530,56.87,79106.91,0.01,-0.00713,1e-05,1.22727]
[1778897910566,56.87,79108.1,0.01,-0.00713,1e-05,1.22628]
[1778897915601,56.87,79096.43,0.01,-0.00719,1e-05,1.23476]
[1778897920636,56.87,79102.93,0.01,-0.00715,1e-05,1.2293]
[1778897925670,56.87,79104.19,0.01,-0.00714,1e-05,1.22824]
[1778897931716,56.87,79101.66,0.01,-0.00716,1e-05,1.23036]
[1778897936748,56.87,79098.85,0.01,-0.00717,1e-05,1.23273]
[1778897941784,56.87,79108.79,0.01,-0.00712,1e-05,1.22439]
[1778897946819,56.87,79109.51,0.01,-0.00711,1e-05,1.22378]
[1778897951853,56.87,79110.09,0.01,-0.00711,1e-05,1.2233]
[1778897956889,56.87,79111.71,0.01,-0.0071,1e-05,1.22194]
[1778897961923,56.87,79116.77,0.01,-0.00707,1e-05,1.21772]
[1778897966958,56.87,79115.72,0.01,-0.00708,1e-05,1.2186]
[1778897971995,56.87,79127.03,0.01,-0.00701,1e-05,1.2079]
[1778897977031,56.87,79137.89,0.01,-0.00695,1e-05,1.19895]
[1778897982064,56.87,79131.11,0.01,-0.00698,1e-05,1.20453]
[1778897987100,56.87,79132.66,0.01,-0.00698,1e-05,1.20325]
[1778897992134,56.87,79136.66,0.01,-0.00695,1e-05,1.19996]
[1778897997170,56.87,79139.31,0.01,-0.00694,1e-05,1.19778]
[1778898002204,56.87,79145.13,0.01,-0.00691,1e-05,1.19301]
[1778898007240,56.87,79134.84,0.01,-0.00696,1e-05,1.20146]
[1778898012275,56.87,79133.73,0.01,-0.00697,1e-05,1.20237]
[1778898020772,56.87,79134.03,0.01,-0.00697,1e-05,1.20212]
[1778898026375,56.87,79130.22,0.01,-0.00699,1e-05,1.20527]
[1778898031409,56.87,79127.99,0.01,-0.00699,1e-05,1.20581]
[1778898036445,56.87,79127.15,0.01,-0.007,1e-05,1.20651]
[1778898041479,56.87,79125.12,0.01,-0.00701,1e-05,1.20819]
[1778898049536,56.87,79124.74,0.01,-0.00701,1e-05,1.2085]
[1778898059607,56.87,79124.24,0.01,-0.00701,1e-05,1.20891]
[1778898066657,56.87,79123.79,0.01,-0.00702,1e-05,1.20929]
[1778898075720,56.87,79124.09,0.01,-0.00702,1e-05,1.20904]
[1778898081199,56.87,79125.39,0.01,-0.00701,1e-05,1.20796]
[1778898086798,56.87,79112.22,0.01,-0.00708,1e-05,1.2189]
[1778898091832,56.87,79115.23,0.01,-0.00706,1e-05,1.21509]
[1778898096867,56.87,79108.91,0.01,-0.00709,1e-05,1.22035]
[1778898101902,56.87,79108.6,0.01,-0.00709,1e-05,1.22061]
[1778898110965,56.87,79110.09,0.01,-0.00709,1e-05,1.21937]
[1778898118020,56.87,79111.61,0.01,-0.00708,1e-05,1.2181]
[1778898123055,56.87,79112.79,0.01,-0.00707,1e-05,1.21712]
[1778898128089,56.87,79113.21,0.01,-0.00707,1e-05,1.21677]
[1778898133124,56.87,79114.44,0.01,-0.00706,1e-05,1.21575]
[1778898139167,56.87,79115.35,0.01,-0.00706,1e-05,1.21499]
[1778898149236,56.87,79114.18,0.01,-0.00706,1e-05,1.21596]
[1778898156287,56.87,79115.52,0.01,-0.00705,1e-05,1.21354]
[1778898161759,56.87,79116.61,0.01,-0.00704,1e-05,1.21264]
[1778898168370,56.87,79116.95,0.01,-0.00704,1e-05,1.21235]
[1778898177433,56.87,79116.81,0.01,-0.00704,1e-05,1.21247]
[1778898184483,56.87,79116.45,0.01,-0.00704,1e-05,1.21277]
[1778898189517,56.87,79119.02,0.01,-0.00703,1e-05,1.21064]
[1778898194552,56.87,79119.38,0.01,-0.00703,1e-05,1.21034]
[1778898199587,56.87,79120.52,0.01,-0.00702,1e-05,1.20939]
[1778898204624,56.87,79121.25,0.01,-0.00702,1e-05,1.20879]
[1778898210666,56.87,79121.51,0.01,-0.00702,1e-05,1.20857]
[1778898215700,56.87,79124.59,0.01,-0.00699,1e-05,1.20473]
[1778898220735,56.87,79122.83,0.01,-0.007,1e-05,1.20618]
[1778898225770,56.87,79122.95,0.01,-0.007,1e-05,1.20608]
[1778898230805,56.87,79122.62,0.01,-0.007,1e-05,1.20635]
[1778898235840,56.87,79121.8,0.01,-0.00701,1e-05,1.20703]
[1778898240875,56.87,79122.76,0.01,-0.007,1e-05,1.20624]
[1778898245910,56.87,79122.36,0.01,-0.007,1e-05,1.20657]
[1778898250946,56.87,79121.7,0.01,-0.00701,1e-05,1.20712]
[1778898255980,56.87,79121.36,0.01,-0.00701,1e-05,1.2074]
[1778898261015,56.87,79123.39,0.01,-0.007,1e-05,1.20572]
[1778898266050,56.87,79123.05,0.01,-0.007,1e-05,1.206]
[1778898271085,56.87,79122.9,0.01,-0.00699,1e-05,1.20482]
[1778898276122,56.87,79121.78,0.01,-0.007,1e-05,1.20575]
[1778898281157,56.87,79120.96,0.01,-0.007,1e-05,1.20643]
[1778898288206,56.87,79122.96,0.01,-0.00699,1e-05,1.20477]
[1778898293242,56.87,79119.24,0.01,-0.00701,1e-05,1.20785]
[1778898298277,56.87,79119.42,0.01,-0.00701,1e-05,1.2077]
[1778898303312,56.87,79119.26,0.01,-0.00701,1e-05,1.20783]
[1778898308347,56.87,79118.88,0.01,-0.00702,1e-05,1.20815]
[1778898313381,56.87,79110.63,0.01,-0.00706,1e-05,1.215]
[1778898318417,56.87,79109.17,0.01,-0.00707,1e-05,1.21621]
[1778898323451,56.87,79106.04,0.01,-0.00709,1e-05,1.21882]
[1778898328488,56.87,79107.21,0.01,-0.00708,1e-05,1.21785]
[1778898333522,56.87,79108.53,0.01,-0.00707,1e-05,1.21544]
[1778898340571,56.87,79110.57,0.01,-0.00705,1e-05,1.21374]
[1778898345606,56.87,79116.52,0.01,-0.00702,1e-05,1.2088]
[1778898351648,56.87,79122.82,0.01,-0.00699,1e-05,1.20359]
[1778898359704,56.87,79125.23,0.01,-0.00697,1e-05,1.2016]
[1778898364739,56.87,79125.91,0.01,-0.00697,1e-05,1.20104]
[1778898369774,56.87,79124.42,0.01,-0.00698,1e-05,1.20227]
[1778898374810,56.87,79123.33,0.01,-0.00698,1e-05,1.20317]
[1778898380851,56.87,79122.37,0.01,-0.00699,1e-05,1.20396]
[1778898385886,56.87,79123.1,0.01,-0.00698,1e-05,1.20336]
[1778898390921,56.87,79122.31,0.01,-0.00699,1e-05,1.20401]
[1778898395956,56.87,79123.33,0.01,-0.00698,1e-05,1.20187]
[1778898400993,56.87,79123.13,0.01,-0.00698,1e-05,1.20204]
[1778898406027,56.87,79123.65,0.01,-0.00697,1e-05,1.20161]
[1778898413076,56.87,79125.65,0.01,-0.00696,1e-05,1.19996]
[1778898418111,56.87,79131.79,0.01,-0.00693,1e-05,1.19491]
[1778898423589,56.87,79135.91,0.01,-0.00691,1e-05,1.19154]
[1778898431203,56.87,79135.91,0.01,-0.00691,1e-05,1.19154]
[1778898437245,56.87,79145.02,0.01,-0.00686,1e-05,1.1841]
[1778898443288,56.87,79146.43,0.01,-0.00685,1e-05,1.18295]
[1778898450336,56.87,79146.87,0.01,-0.00685,1e-05,1.18259]
[1778898460408,56.87,79147.68,0.01,-0.00684,1e-05,1.18065]
[1778898469470,56.87,79148.12,0.01,-0.00683,1e-05,1.1803]
[1778898479540,56.87,79147.72,0.01,-0.00684,1e-05,1.18062]
[1778898484573,56.87,79153.99,0.01,-0.0068,1e-05,1.17554]
[1778898492631,56.87,79152.66,0.01,-0.00681,1e-05,1.17661]
[1778898497666,56.87,79152.59,0.01,-0.00681,1e-05,1.17667]
[1778898502705,56.87,79151.39,0.01,-0.00682,1e-05,1.17764]
[1778898507739,56.87,79146.06,0.01,-0.00684,1e-05,1.18197]
[1778898512774,56.87,79146.96,0.01,-0.00683,1e-05,1.17996]
[1778898517809,56.87,79138.16,0.01,-0.00688,1e-05,1.18712]
[1778898524292,56.87,79141.55,0.01,-0.00686,1e-05,1.18436]
[1778898529891,56.87,79141.55,0.01,-0.00686,1e-05,1.18436]
[1778898534927,56.87,79144.33,0.01,-0.00685,1e-05,1.18209]
[1778898544434,56.87,79145.26,0.01,-0.00684,1e-05,1.18134]
[1778898551040,56.87,79145.86,0.01,-0.00684,1e-05,1.18085]
[1778898557082,56.87,79145.61,0.01,-0.00684,1e-05,1.18105]
[1778898564131,56.87,79141.51,0.01,-0.00686,1e-05,1.18439]
[1778898572187,56.87,79139.41,0.01,-0.00687,1e-05,1.18482]
[1778898577223,56.87,79122.69,0.01,-0.00696,1e-05,1.19851]
[1778898582257,56.87,79106.33,0.01,-0.00705,1e-05,1.21204]
[1778898588300,56.87,79099.51,0.01,-0.00709,1e-05,1.21772]
[1778898594793,56.87,79095.26,0.01,-0.00711,1e-05,1.22127]
[1778898600385,56.87,79096.5,0.01,-0.0071,1e-05,1.22023]
[1778898606425,56.87,79098.19,0.01,-0.00709,1e-05,1.21882]
[1778898611463,56.87,79100.09,0.01,-0.00708,1e-05,1.21724]
[1778898616499,56.87,79080.24,0.01,-0.0072,1e-05,1.23389]
[1778898621539,56.87,79064.93,0.01,-0.00728,1e-05,1.24686]
[1778898626569,56.87,79070.83,0.01,-0.00725,1e-05,1.24185]
[1778898635087,56.87,79067.79,0.01,-0.00726,1e-05,1.2431]
[1778898640667,56.87,79068.38,0.01,-0.00726,1e-05,1.2426]
[1778898645702,56.87,79062.23,0.01,-0.00729,1e-05,1.24782]
[1778898650736,56.87,79063.69,0.01,-0.00728,1e-05,1.24658]
[1778898655772,56.87,79075.25,0.01,-0.00722,1e-05,1.23678]
[1778898665298,56.87,79077.22,0.01,-0.0072,1e-05,1.23511]
[1778898670878,56.87,79075.15,0.01,-0.00722,1e-05,1.23686]
[1778898675945,56.87,79064.0,0.01,-0.00728,1e-05,1.24632]
[1778898680978,56.87,79057.47,0.01,-0.00732,1e-05,1.25188]
[1778898688028,56.87,79060.25,0.01,-0.0073,1e-05,1.24951]
[1778898693062,56.87,79062.73,0.01,-0.00728,1e-05,1.24607]
[1778898698097,56.87,79063.81,0.01,-0.00727,1e-05,1.24515]
[1778898703132,56.87,79064.28,0.01,-0.00727,1e-05,1.24475]
[1778898708168,56.87,79064.57,0.01,-0.00727,1e-05,1.2445]
[1778898713204,56.87,79064.79,0.01,-0.00727,1e-05,1.24431]
[1778898718238,56.87,79065.96,0.01,-0.00726,1e-05,1.24332]
[1778898723274,56.87,79071.64,0.01,-0.00723,1e-05,1.2385]
[1778898728314,56.87,79071.69,0.01,-0.00723,1e-05,1.23846]
[1778898733347,56.87,79069.26,0.01,-0.00724,1e-05,1.24052]
[1778898738382,56.87,79071.98,0.01,-0.00723,1e-05,1.23822]
[1778898743417,56.87,79070.88,0.01,-0.00723,1e-05,1.23915]
[1778898748454,56.87,79074.82,0.01,-0.00721,1e-05,1.23581]
[1778898753488,56.87,79081.32,0.01,-0.00717,1e-05,1.22901]
[1778898761545,56.87,79080.22,0.01,-0.00717,1e-05,1.22994]
[1778898766581,56.87,79077.93,0.01,-0.00719,1e-05,1.23187]
[1778898771621,56.87,79076.64,0.01,-0.00719,1e-05,1.23295]
[1778898783708,56.87,79075.95,0.01,-0.0072,1e-05,1.23354]
[1778898791761,56.87,79074.53,0.01,-0.00721,1e-05,1.23474]
[1778898798810,56.87,79073.83,0.01,-0.00721,1e-05,1.23533]
[1778898806283,56.87,79073.3,0.01,-0.00721,1e-05,1.23577]
[1778898811903,56.87,79073.14,0.01,-0.00721,1e-05,1.23458]
[1778898816936,56.87,79073.21,0.01,-0.00721,1e-05,1.23453]
[1778898826424,56.87,79072.92,0.01,-0.00721,1e-05,1.23477]
[1778898832042,56.87,79075.02,0.01,-0.00719,1e-05,1.233]
[1778898837078,56.87,79075.87,0.01,-0.00719,1e-05,1.23228]
[1778898842127,56.87,79080.61,0.01,-0.00716,1e-05,1.22829]
[1778898848157,56.87,79095.17,0.01,-0.00708,1e-05,1.2161]
[1778898853191,56.87,79095.37,0.01,-0.00708,1e-05,1.21593]
[1778898858227,56.87,79095.66,0.01,-0.00708,1e-05,1.21569]
[1778898862256,56.87,79078.97,0.01,-0.00717,1e-05,1.22967]
[1778898867289,56.87,79079.27,0.01,-0.00717,1e-05,1.22942]
[1778898872328,56.87,79079.34,0.01,-0.00716,1e-05,1.22804]
[1778898877363,56.87,79070.1,0.01,-0.00722,1e-05,1.23583]
[1778898882399,56.87,79055.4,0.01,-0.0073,1e-05,1.24831]
[1778898888441,56.87,79053.3,0.01,-0.00731,1e-05,1.2501]
[1778898893476,56.87,79056.52,0.01,-0.00729,1e-05,1.24735]
[1778898898510,56.87,79054.18,0.01,-0.00731,1e-05,1.24935]
[1778898903546,56.87,79048.44,0.01,-0.00734,1e-05,1.25425]
[1778898908581,56.87,79050.98,0.01,-0.00733,1e-05,1.25208]
[1778898917061,56.87,79052.09,0.01,-0.00732,1e-05,1.25113]
[1778898922679,56.87,79056.47,0.01,-0.00729,1e-05,1.2474]
[1778898928722,56.87,79055.86,0.01,-0.0073,1e-05,1.24792]
[1778898937788,56.87,79054.32,0.01,-0.0073,1e-05,1.24789]
[1778898942819,56.87,79059.27,0.01,-0.00727,1e-05,1.24368]
[1778898947854,56.87,79060.98,0.01,-0.00726,1e-05,1.24223]
[1778898952889,56.87,79061.73,0.01,-0.00726,1e-05,1.24159]
[1778898958931,56.87,79061.75,0.01,-0.00726,1e-05,1.24157]
[1778898963966,56.87,79063.13,0.01,-0.00725,1e-05,1.2404]
[1778898969002,56.87,79064.14,0.01,-0.00724,1e-05,1.23955]
[1778898974036,56.87,79063.43,0.01,-0.00725,1e-05,1.24015]
[1778898979071,56.87,79065.28,0.01,-0.00724,1e-05,1.23858]
[1778898987552,56.87,79062.83,0.01,-0.00725,1e-05,1.24066]
[1778898993171,56.87,79056.95,0.01,-0.00728,1e-05,1.24432]
[1778898998206,56.87,79053.16,0.01,-0.0073,1e-05,1.24755]
[1778899006262,56.87,79051.45,0.01,-0.00731,1e-05,1.24901]
[1778899011297,56.87,79049.29,0.01,-0.00732,1e-05,1.25085]
[1778899016334,56.87,79049.53,0.01,-0.00732,1e-05,1.25064]
[1778899021370,56.87,79048.44,0.01,-0.00732,1e-05,1.25158]
[1778899026402,56.87,79047.27,0.01,-0.00733,1e-05,1.25258]
[1778899032445,56.87,79046.03,0.01,-0.00734,1e-05,1.25364]
[1778899037910,56.87,79043.86,0.01,-0.00735,1e-05,1.2555]
[1778899043522,56.87,79039.67,0.01,-0.00738,1e-05,1.25909]
[1778899050572,56.87,79038.8,0.01,-0.00738,1e-05,1.25984]
[1778899055606,56.87,79040.4,0.01,-0.00736,1e-05,1.25712]
[1778899061648,56.87,79040.16,0.01,-0.00737,1e-05,1.25733]
[1778899066684,56.87,79027.93,0.01,-0.00744,1e-05,1.26786]
[1778899071718,56.87,79025.07,0.01,-0.00745,1e-05,1.27033]
[1778899077760,56.87,79025.42,0.01,-0.00745,1e-05,1.27003]
[1778899083802,56.87,79023.87,0.01,-0.00746,1e-05,1.27137]
[1778899088838,56.87,79023.9,0.01,-0.00746,1e-05,1.27134]
[1778899093876,56.87,79023.69,0.01,-0.00746,1e-05,1.27153]
[1778899099921,56.87,79023.55,0.01,-0.00746,1e-05,1.27165]
[1778899104957,56.87,79024.36,0.01,-0.00746,1e-05,1.27095]
[1778899109992,56.87,79029.31,0.01,-0.00743,1e-05,1.26667]
[1778899115027,56.87,79031.49,0.01,-0.00741,1e-05,1.26344]
[1778899128120,56.87,79035.5,0.01,-0.00738,1e-05,1.25998]
[1778899133152,56.87,79035.69,0.01,-0.00738,1e-05,1.25982]
[1778899138613,56.87,79040.64,0.01,-0.00735,1e-05,1.25557]
[1778899144230,56.87,79043.65,0.01,-0.00734,1e-05,1.25299]
[1778899149264,56.87,79043.82,0.01,-0.00734,1e-05,1.25285]
[1778899154299,56.87,79045.18,0.01,-0.00733,1e-05,1.25169]
[1778899159336,56.87,79054.6,0.01,-0.00727,1e-05,1.24365]
[1778899164370,56.87,79056.53,0.01,-0.00726,1e-05,1.24201]
[1778899169406,56.87,79061.17,0.01,-0.00724,1e-05,1.23808]
[1778899174440,56.87,79063.53,0.01,-0.00722,1e-05,1.23475]
[1778899179476,56.87,79064.13,0.01,-0.00721,1e-05,1.23424]
[1778899184510,56.87,79062.98,0.01,-0.00722,1e-05,1.23522]
[1778899189546,56.87,79051.23,0.01,-0.00729,1e-05,1.24519]
[1778899194581,56.87,79040.31,0.01,-0.00735,1e-05,1.25451]
[1778899199616,56.87,79034.31,0.01,-0.00738,1e-05,1.25966]
[1778899205658,56.87,79034.69,0.01,-0.00738,1e-05,1.25934]
[1778899212707,56.87,79032.76,0.01,-0.00739,1e-05,1.261]
[1778899217741,56.87,79034.81,0.01,-0.00738,1e-05,1.25923]
[1778899222777,56.87,79036.21,0.01,-0.00737,1e-05,1.25803]
[1778899227811,56.87,79038.99,0.01,-0.00736,1e-05,1.25564]
[1778899232852,56.87,79039.04,0.01,-0.00735,1e-05,1.25426]
[1778899239900,56.87,79038.33,0.01,-0.00735,1e-05,1.25487]
[1778899249386,56.87,79037.82,0.01,-0.00736,1e-05,1.25531]
[1778899259033,56.87,79037.74,0.01,-0.00736,1e-05,1.25537]
[1778899264073,56.87,79036.92,0.01,-0.00736,1e-05,1.25608]
[1778899269525,56.87,79037.05,0.01,-0.00736,1e-05,1.25597]
[1778899275150,56.87,79023.41,0.01,-0.00744,1e-05,1.26771]
[1778899282203,56.87,79020.52,0.01,-0.00746,1e-05,1.27021]
[1778899287238,56.87,79019.01,0.01,-0.00747,1e-05,1.27152]
[1778899292272,56.87,79016.55,0.01,-0.00747,1e-05,1.2723]
[1778899296300,56.87,79032.95,0.01,-0.00738,1e-05,1.25814]
[1778899301334,56.87,79039.02,0.01,-0.00734,1e-05,1.25294]
[1778899307378,56.87,79044.31,0.01,-0.00731,1e-05,1.24841]
[1778899312412,56.87,79048.96,0.01,-0.00728,1e-05,1.24445]
[1778899318454,56.87,79048.56,0.01,-0.00729,1e-05,1.24479]
[1778899325503,56.87,79047.87,0.01,-0.00729,1e-05,1.24538]
[1778899331548,56.87,79047.53,0.01,-0.00729,1e-05,1.24567]
[1778899336580,56.87,79049.62,0.01,-0.00728,1e-05,1.24389]
[1778899348665,56.87,79055.58,0.01,-0.00725,1e-05,1.23883]
[1778899358731,56.87,79056.49,0.01,-0.00723,1e-05,1.23672]
[1778899363769,56.87,79055.08,0.01,-0.00724,1e-05,1.23792]
[1778899370228,56.87,79059.06,0.01,-0.00722,1e-05,1.23455]
[1778899375853,56.87,79070.11,0.01,-0.00716,1e-05,1.22524]
[1778899380888,56.87,79067.41,0.01,-0.00717,1e-05,1.22751]
[1778899385923,56.87,79070.2,0.01,-0.00715,1e-05,1.22516]
[1778899390958,56.87,79073.85,0.01,-0.00713,1e-05,1.2221]
[1778899395993,56.87,79072.32,0.01,-0.00714,1e-05,1.22338]
[1778899401031,56.87,79069.66,0.01,-0.00716,1e-05,1.22561]
[1778899406066,56.87,79069.49,0.01,-0.00716,1e-05,1.22576]
[1778899411101,56.87,79070.4,0.01,-0.00715,1e-05,1.22367]
[1778899416136,56.87,79078.09,0.01,-0.0071,1e-05,1.21723]
[1778899421171,56.87,79077.08,0.01,-0.00711,1e-05,1.21808]
[1778899426207,56.87,79077.69,0.01,-0.00711,1e-05,1.21757]
[1778899431242,56.87,79075.92,0.01,-0.00712,1e-05,1.21905]
[1778899436277,56.87,79078.19,0.01,-0.0071,1e-05,1.21715]
[1778899441313,56.87,79077.5,0.01,-0.00711,1e-05,1.21772]
[1778899447354,56.87,79076.69,0.01,-0.00711,1e-05,1.2184]
[1778899453396,56.87,79076.6,0.01,-0.00711,1e-05,1.21848]
[1778899460445,56.87,79076.88,0.01,-0.00711,1e-05,1.21824]
[1778899465481,56.87,79070.22,0.01,-0.00715,1e-05,1.22382]
[1778899470516,56.87,79055.4,0.01,-0.00723,1e-05,1.23632]
[1778899475551,56.87,79046.18,0.01,-0.00728,1e-05,1.24281]
[1778899481004,56.87,79042.38,0.01,-0.0073,1e-05,1.24605]
[1778899486627,56.87,79041.98,0.01,-0.0073,1e-05,1.24639]
[1778899491662,56.87,79046.09,0.01,-0.00728,1e-05,1.24289]
[1778899496697,56.87,79044.66,0.01,-0.00729,1e-05,1.24411]
[1778899501740,56.87,79035.12,0.01,-0.00734,1e-05,1.25225]
[1778899506767,56.87,79030.75,0.01,-0.00737,1e-05,1.256]
[1778899511802,56.87,79031.3,0.01,-0.00736,1e-05,1.25552]
[1778899516837,56.87,79024.87,0.01,-0.0074,1e-05,1.26105]
[1778899521872,56.87,79023.21,0.01,-0.00741,1e-05,1.26248]
[1778899527914,56.87,79022.69,0.01,-0.00741,1e-05,1.26293]
[1778899533955,56.87,79022.28,0.01,-0.00741,1e-05,1.26193]
[1778899538992,56.87,79024.93,0.01,-0.00739,1e-05,1.25965]
[1778899544026,56.87,79025.81,0.01,-0.00739,1e-05,1.25889]
[1778899549061,56.87,79024.9,0.01,-0.00739,1e-05,1.25968]
[1778899555103,56.87,79027.59,0.01,-0.00738,1e-05,1.25736]
[1778899561567,56.87,79023.95,0.01,-0.0074,1e-05,1.2605]
[1778899567187,56.87,79022.84,0.01,-0.0074,1e-05,1.26145]
[1778899574237,56.87,79022.3,0.01,-0.00741,1e-05,1.26192]
[1778899579273,56.87,79031.78,0.01,-0.00735,1e-05,1.25377]
[1778899584307,56.87,79032.74,0.01,-0.00735,1e-05,1.25295]
[1778899590348,56.87,79033.95,0.01,-0.00734,1e-05,1.25191]
[1778899596391,56.87,79035.66,0.01,-0.00732,1e-05,1.24911]
[1778899601425,56.87,79046.2,0.01,-0.00726,1e-05,1.24013]
[1778899606466,56.87,79049.08,0.01,-0.00725,1e-05,1.23768]
[1778899611498,56.87,79042.82,0.01,-0.00728,1e-05,1.243]
[1778899618546,56.87,79042.53,0.01,-0.00728,1e-05,1.24325]
[1778899623583,56.87,79042.7,0.01,-0.00728,1e-05,1.2431]
[1778899631639,56.87,79042.29,0.01,-0.00728,1e-05,1.24345]
[1778899637682,56.87,79042.08,0.01,-0.00729,1e-05,1.24363]
[1778899642717,56.87,79031.1,0.01,-0.00735,1e-05,1.25301]
[1778899650775,56.87,79032.61,0.01,-0.00734,1e-05,1.25172]
[1778899655808,56.87,79037.22,0.01,-0.00731,1e-05,1.24644]
[1778899662268,56.87,79038.3,0.01,-0.0073,1e-05,1.24551]
[1778899667892,56.87,79041.36,0.01,-0.00728,1e-05,1.24291]
[1778899672927,56.87,79043.44,0.01,-0.00727,1e-05,1.24114]
[1778899677963,56.87,79048.96,0.01,-0.00724,1e-05,1.23645]
[1778899682997,56.87,79051.86,0.01,-0.00722,1e-05,1.234]
[1778899689042,56.87,79054.81,0.01,-0.0072,1e-05,1.23151]
[1778899694074,56.87,79057.4,0.01,-0.00719,1e-05,1.22932]
[1778899699110,56.87,79057.5,0.01,-0.00719,1e-05,1.22924]
[1778899704145,56.87,79063.96,0.01,-0.00715,1e-05,1.2238]
[1778899709180,56.87,79064.53,0.01,-0.00715,1e-05,1.22332]
[1778899714215,56.87,79063.62,0.01,-0.00715,1e-05,1.22276]
[1778899720257,56.87,79065.13,0.01,-0.00714,1e-05,1.2215]
[1778899725294,56.87,79056.58,0.01,-0.00719,1e-05,1.22869]
[1778899730328,56.87,79058.7,0.01,-0.00718,1e-05,1.2269]
[1778899739391,56.87,79060.03,0.01,-0.00717,1e-05,1.22578]
[1778899748456,56.87,79064.07,0.01,-0.00714,1e-05,1.22239]
[1778899753490,56.87,79062.52,0.01,-0.00715,1e-05,1.22369]
[1778899759532,56.87,79058.4,0.01,-0.00718,1e-05,1.22715]
[1778899764567,56.87,79060.44,0.01,-0.00717,1e-05,1.22544]
[1778899770609,56.87,79059.32,0.01,-0.00717,1e-05,1.22638]
[1778899775644,56.87,79056.27,0.01,-0.00718,1e-05,1.22762]
[1778899780679,56.87,79054.91,0.01,-0.00719,1e-05,1.22877]
[1778899789743,56.87,79052.77,0.01,-0.0072,1e-05,1.23057]
[1778899801826,56.87,79049.67,0.01,-0.00722,1e-05,1.23319]
[1778899809885,56.87,79048.48,0.01,-0.00723,1e-05,1.2342]
[1778899819959,56.87,79048.36,0.01,-0.00723,1e-05,1.2343]
[1778899830030,56.87,79052.56,0.01,-0.0072,1e-05,1.23075]
[1778899835064,56.87,79059.17,0.01,-0.00716,1e-05,1.22386]
[1778899840099,56.87,79060.76,0.01,-0.00715,1e-05,1.22252]
[1778899845135,56.87,79062.59,0.01,-0.00714,1e-05,1.22099]
[1778899850170,56.87,79063.45,0.01,-0.00713,1e-05,1.22027]
[1778899855204,56.87,79065.26,0.01,-0.00712,1e-05,1.21875]
[1778899860240,56.87,79066.04,0.01,-0.00712,1e-05,1.2181]
[1778899865274,56.87,79062.96,0.01,-0.00714,1e-05,1.22068]
[1778899870309,56.87,79068.57,0.01,-0.0071,1e-05,1.21598]
[1778899875343,56.87,79069.01,0.01,-0.0071,1e-05,1.21561]
[1778899880380,56.87,79068.47,0.01,-0.00711,1e-05,1.21606]
[1778899890449,56.87,79068.45,0.01,-0.00711,1e-05,1.21608]
[1778899895484,56.87,79047.22,0.01,-0.00722,1e-05,1.23261]
[1778899900521,56.87,79051.23,0.01,-0.0072,1e-05,1.22922]
[1778899905556,56.87,79051.86,0.01,-0.00719,1e-05,1.22869]
[1778899910591,56.87,79051.13,0.01,-0.0072,1e-05,1.2293]
[1778899915626,56.87,79051.28,0.01,-0.0072,1e-05,1.22918]
[1778899920661,56.87,79051.86,0.01,-0.00719,1e-05,1.22869]
[1778899925697,56.87,79053.33,0.01,-0.00718,1e-05,1.22745]
[1778899930731,56.87,79052.2,0.01,-0.00719,1e-05,1.2284]
[1778899935766,56.87,79052.0,0.01,-0.00719,1e-05,1.22857]
[1778899940803,56.87,79048.19,0.01,-0.00721,1e-05,1.23179]
[1778899945838,56.87,79047.76,0.01,-0.00722,1e-05,1.23215]
[1778899954309,56.87,79047.81,0.01,-0.00721,1e-05,1.23078]
[1778899959936,56.87,79047.65,0.01,-0.00721,1e-05,1.23091]
[1778899974034,56.87,79043.86,0.01,-0.00723,1e-05,1.23412]
[1778899981093,56.87,79043.21,0.01,-0.00723,1e-05,1.23467]
[1778899986132,56.87,79047.37,0.01,-0.00721,1e-05,1.23115]
[1778899992170,56.87,79047.64,0.01,-0.00721,1e-05,1.23092]
[1778899997205,56.87,79046.15,0.01,-0.00722,1e-05,1.23218]
[1778900002246,56.87,79045.82,0.01,-0.00722,1e-05,1.23246]
[1778900006274,56.87,79045.25,0.01,-0.00722,1e-05,1.23294]
[1778900009296,56.87,79044.82,0.01,-0.00722,1e-05,1.23331]
[1778900014731,56.87,79043.92,0.01,-0.00722,1e-05,1.23274]
[1778900020373,56.87,79042.61,0.01,-0.00723,1e-05,1.23385]
[1778900027422,56.87,79042.29,0.01,-0.00723,1e-05,1.23412]
[1778900034871,56.87,79042.05,0.01,-0.00723,1e-05,1.23432]
[1778900040514,56.87,79041.42,0.01,-0.00724,1e-05,1.23486]
[1778900045548,56.87,79040.94,0.01,-0.00724,1e-05,1.23526]
[1778900050585,56.87,79040.91,0.01,-0.00724,1e-05,1.23529]
[1778900056627,56.87,79040.79,0.01,-0.00724,1e-05,1.23539]
[1778900061662,56.87,79040.76,0.01,-0.00724,1e-05,1.23541]
[1778900066698,56.87,79040.75,0.01,-0.00724,1e-05,1.23542]
[1778900073746,56.87,79040.69,0.01,-0.00723,1e-05,1.23414]
[1778900078781,56.87,79041.26,0.01,-0.00723,1e-05,1.23366]
[1778900083817,56.87,79040.75,0.01,-0.00723,1e-05,1.23409]
[1778900088853,56.87,79040.74,0.01,-0.00723,1e-05,1.2341]
[1778900093886,56.87,79040.76,0.01,-0.00723,1e-05,1.23408]
[1778900098922,56.87,79040.77,0.01,-0.00723,1e-05,1.23407]
[1778900103960,56.87,79040.75,0.01,-0.00723,1e-05,1.23409]
[1778900109003,56.87,79050.86,0.01,-0.00717,1e-05,1.22555]
[1778900114029,56.87,79051.31,0.01,-0.00717,1e-05,1.22518]
[1778900119063,56.87,79047.25,0.01,-0.0072,1e-05,1.2286]
[1778900124098,56.87,79047.15,0.01,-0.0072,1e-05,1.22868]
[1778900130140,56.87,79049.21,0.01,-0.00718,1e-05,1.22694]
[1778900135175,56.87,79054.4,0.01,-0.00715,1e-05,1.22125]
[1778900140210,56.87,79057.72,0.01,-0.00713,1e-05,1.21847]
[1778900145648,56.87,79060.52,0.01,-0.00711,1e-05,1.21613]
[1778900153301,56.87,79063.22,0.01,-0.0071,1e-05,1.21387]
[1778900159344,56.87,79065.82,0.01,-0.00708,1e-05,1.2117]
[1778900164378,56.87,79067.78,0.01,-0.00707,1e-05,1.21007]
[1778900171427,56.87,79068.31,0.01,-0.00707,1e-05,1.20962]
[1778900178477,56.87,79070.45,0.01,-0.00706,1e-05,1.20784]
[1778900183511,56.87,79068.57,0.01,-0.00707,1e-05,1.20941]
[1778900189554,56.87,79063.38,0.01,-0.0071,1e-05,1.21374]
[1778900195997,56.87,79058.68,0.01,-0.00712,1e-05,1.21635]
[1778900203652,56.87,79057.35,0.01,-0.00712,1e-05,1.21746]
[1778900208688,56.87,79051.41,0.01,-0.00716,1e-05,1.22244]
[1778900213722,56.87,79060.79,0.01,-0.0071,1e-05,1.21458]
[1778900218757,56.87,79062.37,0.01,-0.00709,1e-05,1.21326]
[1778900223792,56.87,79064.22,0.01,-0.00708,1e-05,1.21172]
[1778900229835,56.87,79061.11,0.01,-0.0071,1e-05,1.21432]
[1778900234870,56.87,79059.14,0.01,-0.00711,1e-05,1.21596]
[1778900246953,56.87,79057.76,0.01,-0.00712,1e-05,1.21712]
[1778900252995,56.87,79058.22,0.01,-0.00711,1e-05,1.21541]
[1778900258030,56.87,79057.95,0.01,-0.00711,1e-05,1.21564]
[1778900266488,56.87,79058.31,0.01,-0.00711,1e-05,1.21534]
[1778900273137,56.87,79058.68,0.01,-0.00711,1e-05,1.21503]
[1778900281192,56.87,79058.63,0.01,-0.00711,1e-05,1.21507]
[1778900287233,56.87,79058.44,0.01,-0.00711,1e-05,1.21523]
[1778900292268,56.87,79058.41,0.01,-0.00711,1e-05,1.21525]
[1778900299317,56.87,79058.14,0.01,-0.00711,1e-05,1.21548]
[1778900304352,56.87,79059.85,0.01,-0.0071,1e-05,1.21405]
[1778900309388,56.87,79059.9,0.01,-0.0071,1e-05,1.21401]
[1778900314422,56.87,79059.61,0.01,-0.0071,1e-05,1.21293]
[1778900324493,56.87,79059.54,0.01,-0.0071,1e-05,1.21299]
[1778900334564,56.87,79059.21,0.01,-0.0071,1e-05,1.21327]
[1778900340609,56.87,79059.19,0.01,-0.0071,1e-05,1.21329]
[1778900345644,56.87,79059.08,0.01,-0.0071,1e-05,1.21338]
[1778900351686,56.87,79058.93,0.01,-0.0071,1e-05,1.2135]
[1778900357121,56.87,79058.94,0.01,-0.0071,1e-05,1.21349]
[1778900364777,56.87,79058.86,0.01,-0.0071,1e-05,1.21356]
[1778900369815,56.87,79068.93,0.01,-0.00704,1e-05,1.20517]
[1778900374848,56.87,79078.44,0.01,-0.00698,1e-05,1.19599]
[1778900379882,56.87,79078.72,0.01,-0.00698,1e-05,1.19576]
[1778900387336,56.87,79077.17,0.01,-0.00699,1e-05,1.19704]
[1778900389952,56.87,79094.48,0.01,-0.00689,1e-05,1.18282]
[1778900394990,56.87,79097.37,0.01,-0.00688,1e-05,1.18045]
[1778900400038,56.87,79100.4,0.01,-0.00686,1e-05,1.17798]
[1778900405065,56.87,79104.24,0.01,-0.00684,1e-05,1.17486]
[1778900410104,56.87,79103.77,0.01,-0.00684,1e-05,1.17524]
[1778900417546,56.87,79102.38,0.01,-0.00685,1e-05,1.17637]
[1778900423191,56.87,79102.38,0.01,-0.00685,1e-05,1.17637]
[1778900428227,56.87,79103.87,0.01,-0.00684,1e-05,1.17516]
[1778900433262,56.87,79104.19,0.01,-0.00683,1e-05,1.17361]
[1778900438296,56.87,79104.31,0.01,-0.00683,1e-05,1.17351]
[1778900443333,56.87,79102.93,0.01,-0.00684,1e-05,1.17464]
[1778900448370,56.87,79092.95,0.01,-0.00689,1e-05,1.18277]
[1778900453403,56.87,79094.4,0.01,-0.00689,1e-05,1.18159]
[1778900461460,56.87,79095.49,0.01,-0.00688,1e-05,1.1807]
[1778900466493,56.87,79098.81,0.01,-0.00686,1e-05,1.17799]
[1778900471528,56.87,79098.96,0.01,-0.00686,1e-05,1.17787]
[1778900476563,56.87,79098.81,0.01,-0.00686,1e-05,1.17799]
[1778900484620,56.87,79098.77,0.01,-0.00686,1e-05,1.17802]
[1778900489657,56.87,79087.69,0.01,-0.00692,1e-05,1.18708]
[1778900494691,56.87,79087.82,0.01,-0.00692,1e-05,1.18568]
[1778900499726,56.87,79088.1,0.01,-0.00691,1e-05,1.18545]
[1778900505769,56.87,79088.2,0.01,-0.00691,1e-05,1.18537]
[1778900516845,56.87,79086.37,0.01,-0.00692,1e-05,1.18687]
[1778900521881,56.87,79078.71,0.01,-0.00697,1e-05,1.19316]
[1778900526915,56.87,79082.15,0.01,-0.00695,1e-05,1.19033]
[1778900531952,56.87,79081.29,0.01,-0.00695,1e-05,1.19104]
[1778900538386,56.87,79079.95,0.01,-0.00696,1e-05,1.19214]
[1778900544036,56.87,79079.59,0.01,-0.00696,1e-05,1.19244]
[1778900549073,56.87,79079.42,0.01,-0.00696,1e-05,1.19258]
[1778900554106,56.87,79079.35,0.01,-0.00696,1e-05,1.19133]
[1778900559141,56.87,79080.1,0.01,-0.00695,1e-05,1.19072]
[1778900564176,56.87,79095.48,0.01,-0.00687,1e-05,1.17812]
[1778900569212,56.87,79103.28,0.01,-0.00682,1e-05,1.17178]
[1778900575253,56.87,79107.61,0.01,-0.0068,1e-05,1.16827]
[1778900581296,56.87,79102.0,0.01,-0.00683,1e-05,1.17282]
[1778900586330,56.87,79106.12,0.01,-0.00681,1e-05,1.16948]
[1778900592373,56.87,79107.05,0.01,-0.0068,1e-05,1.16872]
[1778900598414,56.87,79111.7,0.01,-0.00678,1e-05,1.16496]
[1778900604456,56.87,79113.51,0.01,-0.00677,1e-05,1.1635]
[1778900609494,56.87,79112.92,0.01,-0.00677,1e-05,1.16398]
[1778900615536,56.87,79113.52,0.01,-0.00676,1e-05,1.16221]
[1778900625611,56.87,79114.37,0.01,-0.00676,1e-05,1.16153]
[1778900630648,56.87,79116.0,0.01,-0.00675,1e-05,1.16022]
[1778900639710,56.87,79116.3,0.01,-0.00675,1e-05,1.15997]
[1778900644745,56.87,79113.71,0.01,-0.00676,1e-05,1.16206]
[1778900649779,56.87,79114.34,0.01,-0.00676,1e-05,1.16155]
[1778900659272,56.87,79115.06,0.01,-0.00675,1e-05,1.16097]
[1778900667906,56.87,79116.3,0.01,-0.00675,1e-05,1.15997]
[1778900672941,56.87,79117.14,0.01,-0.00673,1e-05,1.15802]
[1778900679412,56.87,79117.94,0.01,-0.00673,1e-05,1.15738]
[1778900685031,56.87,79118.98,0.01,-0.00672,1e-05,1.15654]
[1778900690064,56.87,79119.38,0.01,-0.00672,1e-05,1.15622]
[1778900696106,56.87,79116.39,0.01,-0.00674,1e-05,1.15863]
[1778900701141,56.87,79113.35,0.01,-0.00675,1e-05,1.16107]
[1778900706175,56.87,79111.2,0.01,-0.00677,1e-05,1.1628]
[1778900711210,56.87,79110.54,0.01,-0.00677,1e-05,1.16334]
[1778900717256,56.87,79108.02,0.01,-0.00678,1e-05,1.16537]
[1778900722288,56.87,79105.1,0.01,-0.0068,1e-05,1.16773]
[1778900727326,56.87,79103.91,0.01,-0.00681,1e-05,1.1687]
[1778900732360,56.87,79103.25,0.01,-0.0068,1e-05,1.16795]
[1778900737395,56.87,79102.9,0.01,-0.0068,1e-05,1.16823]
[1778900742431,56.87,79103.02,0.01,-0.0068,1e-05,1.16813]
[1778900750486,56.87,79102.88,0.01,-0.0068,1e-05,1.16825]
[1778900757535,56.87,79107.62,0.01,-0.00678,1e-05,1.16441]
[1778900762571,56.87,79110.15,0.01,-0.00676,1e-05,1.16237]
[1778900767604,56.87,79110.96,0.01,-0.00676,1e-05,1.16172]
[1778900773647,56.87,79112.01,0.01,-0.00675,1e-05,1.16087]
[1778900778682,56.87,79113.74,0.01,-0.00675,1e-05,1.15948]
[1778900785732,56.87,79114.72,0.01,-0.00674,1e-05,1.15869]
[1778900790766,56.87,79116.24,0.01,-0.00673,1e-05,1.15747]
[1778900797816,56.87,79117.13,0.01,-0.00672,1e-05,1.15548]
[1778900804865,56.87,79117.1,0.01,-0.00672,1e-05,1.1555]
[1778900809903,56.87,79118.15,0.01,-0.00671,1e-05,1.15466]
[1778900814939,56.87,79118.98,0.01,-0.00671,1e-05,1.154]
[1778900820396,56.87,79119.54,0.01,-0.00671,1e-05,1.15355]
[1778900829037,56.87,79124.61,0.01,-0.00668,1e-05,1.14949]
[1778900834073,56.87,79124.65,0.01,-0.00668,1e-05,1.14946]
[1778900839106,56.87,79122.89,0.01,-0.00669,1e-05,1.15087]
[1778900850607,56.87,79119.16,0.01,-0.00671,1e-05,1.15385]
[1778900860677,56.87,79113.62,0.01,-0.00673,1e-05,1.15702]
[1778900866297,56.87,79115.11,0.01,-0.00672,1e-05,1.15583]
[1778900871332,56.87,79115.95,0.01,-0.00672,1e-05,1.15515]
[1778900876368,56.87,79113.93,0.01,-0.00673,1e-05,1.15677]
[1778900881404,56.87,79115.54,0.01,-0.00672,1e-05,1.15548]
[1778900887444,56.87,79119.8,0.01,-0.0067,1e-05,1.15207]
[1778900892479,56.87,79120.26,0.01,-0.0067,1e-05,1.1517]
[1778900900960,56.87,79119.55,0.01,-0.0067,1e-05,1.15227]
[1778900907584,56.87,79116.61,0.01,-0.00672,1e-05,1.15462]
[1778900913768,56.87,79117.03,0.01,-0.00671,1e-05,1.15301]
[1778900921825,56.87,79113.38,0.01,-0.00673,1e-05,1.15594]
[1778900927869,56.87,79105.97,0.01,-0.00677,1e-05,1.1619]
[1778900932904,56.87,79106.43,0.01,-0.00676,1e-05,1.16153]
[1778900937938,56.87,79102.38,0.01,-0.00679,1e-05,1.1648]
[1778900942977,56.87,79103.16,0.01,-0.00678,1e-05,1.16417]
[1778900948010,56.87,79102.12,0.01,-0.00679,1e-05,1.16501]
[1778900958078,56.87,79101.49,0.01,-0.00679,1e-05,1.16552]
[1778900963113,56.87,79096.92,0.01,-0.00681,1e-05,1.16922]
[1778900968148,56.87,79097.74,0.01,-0.00681,1e-05,1.16856]
[1778900973183,56.87,79100.32,0.01,-0.00679,1e-05,1.16518]
[1778900978218,56.87,79103.3,0.01,-0.00677,1e-05,1.16278]
[1778900983253,56.87,79104.49,0.01,-0.00677,1e-05,1.16182]
[1778900988288,56.87,79105.74,0.01,-0.00676,1e-05,1.16081]
[1778900993323,56.87,79113.33,0.01,-0.00672,1e-05,1.1547]
[1778900998359,56.87,79119.45,0.01,-0.00669,1e-05,1.1498]
[1778901003394,56.87,79120.93,0.01,-0.00668,1e-05,1.14862]
[1778901011742,56.87,79121.74,0.01,-0.00667,1e-05,1.14797]
[1778901017493,56.87,79123.03,0.01,-0.00667,1e-05,1.14694]
[1778901022529,56.87,79123.7,0.01,-0.00666,1e-05,1.14641]
[1778901028572,56.87,79123.73,0.01,-0.00666,1e-05,1.14639]
[1778901033606,56.87,79123.39,0.01,-0.00666,1e-05,1.14539]
[1778901040655,56.87,79123.0,0.01,-0.00666,1e-05,1.1457]
[1778901045690,56.87,79122.82,0.01,-0.00666,1e-05,1.14584]
[1778901050725,56.87,79122.78,0.01,-0.00666,1e-05,1.14587]
[1778901055765,56.87,79123.97,0.01,-0.00665,1e-05,1.14493]
[1778901062095,56.87,79123.61,0.01,-0.00666,1e-05,1.14521]
[1778901070870,56.87,79123.18,0.01,-0.00666,1e-05,1.14556]
[1778901075905,56.87,79128.32,0.01,-0.00663,1e-05,1.14147]
[1778901082237,56.87,79127.67,0.01,-0.00663,1e-05,1.14198]
[1778901090008,56.87,79126.71,0.01,-0.00664,1e-05,1.14275]
[1778901095055,56.87,79126.28,0.01,-0.00664,1e-05,1.14182]
[1778901103097,56.87,79126.09,0.01,-0.00664,1e-05,1.14197]
[1778901108133,56.87,79129.85,0.01,-0.00662,1e-05,1.13899]
[1778901113167,56.87,79132.17,0.01,-0.0066,1e-05,1.13715]
[1778901121222,56.87,79130.4,0.01,-0.00661,1e-05,1.13855]
[1778901126257,56.87,79128.86,0.01,-0.00662,1e-05,1.13977]
[1778901131292,56.87,79125.72,0.01,-0.00664,1e-05,1.14227]
[1778901136327,56.87,79124.49,0.01,-0.00664,1e-05,1.14324]
[1778901141362,56.87,79115.71,0.01,-0.00669,1e-05,1.15025]
[1778901152726,56.87,79116.03,0.01,-0.00668,1e-05,1.14872]
[1778901158484,56.87,79118.2,0.01,-0.00667,1e-05,1.14699]
[1778901163518,56.87,79119.28,0.01,-0.00667,1e-05,1.14613]
[1778901169560,56.87,79120.36,0.01,-0.00666,1e-05,1.14527]
[1778901175602,56.87,79120.88,0.01,-0.00666,1e-05,1.14485]
[1778901180637,56.87,79121.34,0.01,-0.00665,1e-05,1.14449]
[1778901186678,56.87,79121.75,0.01,-0.00665,1e-05,1.14416]
[1778901191714,56.87,79122.18,0.01,-0.00665,1e-05,1.14382]
[1778901196749,56.87,79125.35,0.01,-0.00663,1e-05,1.14129]
[1778901201785,56.87,79127.79,0.01,-0.00662,1e-05,1.13936]
[1778901206819,56.87,79127.6,0.01,-0.00662,1e-05,1.13951]
[1778901211856,56.87,79127.27,0.01,-0.00662,1e-05,1.13851]
[1778901219912,56.87,79126.69,0.01,-0.00662,1e-05,1.13897]
[1778901224948,56.87,79125.69,0.01,-0.00662,1e-05,1.13976]
[1778901229982,56.87,79127.72,0.01,-0.00661,1e-05,1.13815]
[1778901235019,56.87,79128.85,0.01,-0.00661,1e-05,1.13725]
[1778901240053,56.87,79127.97,0.01,-0.00661,1e-05,1.13795]
[1778901246094,56.87,79127.02,0.01,-0.00662,1e-05,1.1387]
[1778901251129,56.87,79126.55,0.01,-0.00662,1e-05,1.13908]
[1778901257171,56.87,79126.93,0.01,-0.00662,1e-05,1.13878]
[1778901264220,56.87,79125.75,0.01,-0.00662,1e-05,1.13971]
[1778901269255,56.87,79125.93,0.01,-0.00662,1e-05,1.13957]
[1778901274290,56.87,79122.53,0.01,-0.00663,1e-05,1.141]
[1778901279325,56.87,79123.45,0.01,-0.00663,1e-05,1.14027]
[1778901284364,56.87,79117.93,0.01,-0.00666,1e-05,1.14467]
[1778901289399,56.87,79104.94,0.01,-0.00673,1e-05,1.15506]
[1778901294430,56.87,79094.32,0.01,-0.00679,1e-05,1.16361]
[1778901299468,56.87,79097.48,0.01,-0.00677,1e-05,1.16106]
[1778901304503,56.87,79104.2,0.01,-0.00673,1e-05,1.15565]
[1778901309538,56.87,79102.93,0.01,-0.00674,1e-05,1.15667]
[1778901315583,56.87,79097.35,0.01,-0.00677,1e-05,1.16117]
[1778901320618,56.87,79097.71,0.01,-0.00677,1e-05,1.16088]
[1778901326659,56.87,79097.26,0.01,-0.00677,1e-05,1.16124]
[1778901331694,56.87,79097.41,0.01,-0.00676,1e-05,1.15984]
[1778901336730,56.87,79097.88,0.01,-0.00676,1e-05,1.15946]
[1778901344059,56.87,79097.34,0.01,-0.00676,1e-05,1.15989]
[1778901349820,56.87,79097.48,0.01,-0.00676,1e-05,1.15978]
[1778901354855,56.87,79099.11,0.01,-0.00675,1e-05,1.15847]
[1778901359889,56.87,79105.7,0.01,-0.00672,1e-05,1.15317]
[1778901364925,56.87,79104.81,0.01,-0.00672,1e-05,1.15389]
[1778901369961,56.87,79104.16,0.01,-0.00672,1e-05,1.15441]
[1778901374996,56.87,79105.94,0.01,-0.00672,1e-05,1.15298]
[1778901380031,56.87,79106.43,0.01,-0.00671,1e-05,1.15259]
[1778901385065,56.87,79114.77,0.01,-0.00667,1e-05,1.14592]
[1778901390100,56.87,79115.71,0.01,-0.00666,1e-05,1.14517]
[1778901396142,56.87,79116.62,0.01,-0.00665,1e-05,1.14317]
[1778901401177,56.87,79116.96,0.01,-0.00665,1e-05,1.1429]
[1778901407221,56.87,79117.4,0.01,-0.00665,1e-05,1.14255]
[1778901412256,56.87,79118.51,0.01,-0.00664,1e-05,1.14167]
[1778901418298,56.87,79118.7,0.01,-0.00664,1e-05,1.14152]
[1778901423332,56.87,79118.87,0.01,-0.00664,1e-05,1.14138]
[1778901428368,56.87,79117.85,0.01,-0.00664,1e-05,1.14219]
[1778901434411,56.87,79118.24,0.01,-0.00664,1e-05,1.14188]
[1778901444764,56.87,79118.74,0.01,-0.00664,1e-05,1.14148]
[1778901454834,56.87,79119.56,0.01,-0.00663,1e-05,1.13957]
[1778901460593,56.87,79121.98,0.01,-0.00662,1e-05,1.13765]
[1778901466636,56.87,79121.39,0.01,-0.00662,1e-05,1.13811]
[1778901471672,56.87,79121.31,0.01,-0.00662,1e-05,1.13818]
[1778901477714,56.87,79121.05,0.01,-0.00662,1e-05,1.13838]
[1778901482752,56.87,79119.67,0.01,-0.00663,1e-05,1.13948]
[1778901488796,56.87,79119.98,0.01,-0.00663,1e-05,1.13923]
[1778901493828,56.87,79120.34,0.01,-0.00662,1e-05,1.13895]
[1778901500876,56.87,79120.37,0.01,-0.00662,1e-05,1.13892]
[1778901505912,56.87,79122.1,0.01,-0.00661,1e-05,1.13755]
[1778901511953,56.87,79121.9,0.01,-0.00661,1e-05,1.13644]
[1778901519004,56.87,79121.53,0.01,-0.00661,1e-05,1.13674]
[1778901524038,56.87,79122.0,0.01,-0.00661,1e-05,1.13637]
[1778901529076,56.87,79121.46,0.01,-0.00661,1e-05,1.13679]
[1778901535398,56.87,79121.43,0.01,-0.00661,1e-05,1.13682]
[1778901541158,56.87,79121.43,0.01,-0.00661,1e-05,1.13682]
[1778901546193,56.87,79120.7,0.01,-0.00661,1e-05,1.1374]
[1778901552235,56.87,79119.09,0.01,-0.00662,1e-05,1.13867]
[1778901559284,56.87,79119.79,0.01,-0.00662,1e-05,1.13812]
[1778901564320,56.87,79120.96,0.01,-0.00661,1e-05,1.13719]
[1778901569354,56.87,79120.75,0.01,-0.00661,1e-05,1.13736]
[1778901574389,56.87,79119.77,0.01,-0.00661,1e-05,1.13687]
[1778901577410,56.87,79115.2,0.01,-0.00664,1e-05,1.1405]
[1778901582444,56.87,79115.81,0.01,-0.00663,1e-05,1.14001]
[1778901585750,56.87,79135.35,0.01,-0.00653,1e-05,1.12457]
[1778901591510,56.87,79129.97,0.01,-0.00656,1e-05,1.12881]
[1778901594531,56.87,79112.15,0.01,-0.00665,1e-05,1.14293]
[1778901599568,56.87,79129.1,0.01,-0.00656,1e-05,1.12949]
[1778901604600,56.87,79119.95,0.01,-0.00661,1e-05,1.13673]
[1778901609637,56.87,79120.54,0.01,-0.00661,1e-05,1.13626]
[1778901615678,56.87,79127.71,0.01,-0.00657,1e-05,1.13059]
[1778901623734,56.87,79128.78,0.01,-0.00657,1e-05,1.12974]
[1778901628769,56.87,79129.7,0.01,-0.00656,1e-05,1.12902]
[1778901634810,56.87,79129.78,0.01,-0.00655,1e-05,1.1277]
[1778901639854,56.87,79130.37,0.01,-0.00655,1e-05,1.12723]
[1778901644890,56.87,79127.92,0.01,-0.00656,1e-05,1.12916]
[1778901649928,56.87,79121.59,0.01,-0.0066,1e-05,1.13416]
[1778901654961,56.87,79121.71,0.01,-0.0066,1e-05,1.13407]
[1778901662009,56.87,79122.03,0.01,-0.00659,1e-05,1.13382]
[1778901672082,56.87,79113.46,0.01,-0.00664,1e-05,1.14061]
[1778901685172,56.87,79106.6,0.01,-0.00668,1e-05,1.14608]
[1778901696531,56.87,79104.28,0.01,-0.00668,1e-05,1.14666]
[1778901702290,56.87,79101.64,0.01,-0.0067,1e-05,1.14877]
[1778901707327,56.87,79101.41,0.01,-0.0067,1e-05,1.14896]
[1778901712360,56.87,79099.21,0.01,-0.00671,1e-05,1.15072]
[1778901717396,56.87,79098.74,0.01,-0.00671,1e-05,1.1511]
[1778901726740,56.87,79098.73,0.01,-0.00671,1e-05,1.1511]
[1778901734514,56.87,79098.56,0.01,-0.00671,1e-05,1.15124]
[1778901739549,56.87,79102.65,0.01,-0.00669,1e-05,1.14796]
[1778901744586,56.87,79107.97,0.01,-0.00666,1e-05,1.14372]
[1778901749619,56.87,79110.66,0.01,-0.00665,1e-05,1.14157]
[1778901753647,56.87,79123.13,0.01,-0.00657,1e-05,1.13042]
[1778901758682,56.87,79123.99,0.01,-0.00657,1e-05,1.12974]
[1778901763717,56.87,79128.22,0.01,-0.00655,1e-05,1.12641]
[1778901769759,56.87,79124.33,0.01,-0.00657,1e-05,1.12948]
[1778901777816,56.87,79120.65,0.01,-0.00659,1e-05,1.13238]
[1778901782850,56.87,79117.83,0.01,-0.0066,1e-05,1.13461]
[1778901790906,56.87,79117.0,0.01,-0.00661,1e-05,1.13527]
[1778901796952,56.87,79112.87,0.01,-0.00663,1e-05,1.13855]
[1778901801983,56.87,79113.11,0.01,-0.00663,1e-05,1.13836]
[1778901807305,56.87,79113.31,0.01,-0.00663,1e-05,1.1382]
[1778901813060,56.87,79110.6,0.01,-0.00663,1e-05,1.13908]
[1778901825144,56.87,79110.38,0.01,-0.00663,1e-05,1.13926]
[1778901830180,56.87,79108.51,0.01,-0.00664,1e-05,1.14075]
[1778901836221,56.87,79108.05,0.01,-0.00665,1e-05,1.14111]
[1778901842264,56.87,79107.1,0.01,-0.00665,1e-05,1.14187]
[1778901847587,56.87,79106.35,0.01,-0.00666,1e-05,1.14247]
[1778901853341,56.87,79105.94,0.01,-0.00666,1e-05,1.14279]
[1778901858376,56.87,79105.9,0.01,-0.00666,1e-05,1.14283]
[1778901867727,56.87,79110.87,0.01,-0.00663,1e-05,1.13887]
[1778901874489,56.87,79110.93,0.01,-0.00662,1e-05,1.13756]
[1778901882544,56.87,79113.94,0.01,-0.00661,1e-05,1.13517]
[1778901887874,56.87,79115.48,0.01,-0.0066,1e-05,1.13395]
[1778901897945,56.87,79119.06,0.01,-0.00658,1e-05,1.13112]
[1778901908016,56.87,79120.98,0.01,-0.00657,1e-05,1.1296]
[1778901913763,56.87,79115.81,0.01,-0.0066,1e-05,1.13369]
[1778901919806,56.87,79109.9,0.01,-0.00663,1e-05,1.13837]
[1778901924841,56.87,79110.09,0.01,-0.00663,1e-05,1.13822]
[1778901930883,56.87,79107.81,0.01,-0.00664,1e-05,1.14003]
[1778901935919,56.87,79100.22,0.01,-0.00667,1e-05,1.14481]
[1778901940953,56.87,79100.4,0.01,-0.00667,1e-05,1.14467]
[1778901945989,56.87,79102.31,0.01,-0.00666,1e-05,1.14315]
[1778901951023,56.87,79104.49,0.01,-0.00665,1e-05,1.14141]
[1778901956058,56.87,79107.57,0.01,-0.00663,1e-05,1.13896]
[1778901961094,56.87,79110.59,0.01,-0.00662,1e-05,1.13656]
[1778901966129,56.87,79112.56,0.01,-0.00661,1e-05,1.135]
[1778901972170,56.87,79112.93,0.01,-0.00661,1e-05,1.1347]
[1778901978510,56.87,79112.85,0.01,-0.00661,1e-05,1.13477]
[1778901984254,56.87,79114.6,0.01,-0.0066,1e-05,1.13338]
[1778901994324,56.87,79115.65,0.01,-0.00658,1e-05,1.13129]
[1778901999359,56.87,79122.44,0.01,-0.00655,1e-05,1.12593]
[1778902004395,56.87,79122.27,0.01,-0.00655,1e-05,1.12606]
[1778902010436,56.87,79122.19,0.01,-0.00655,1e-05,1.12613]
[1778902018791,56.87,79122.21,0.01,-0.00655,1e-05,1.12611]
[1778902025542,56.87,79121.86,0.01,-0.00655,1e-05,1.12639]
[1778902030580,56.87,79129.18,0.01,-0.00651,1e-05,1.12063]
[1778902035614,56.87,79128.07,0.01,-0.00652,1e-05,1.1215]
[1778902040649,56.87,79127.35,0.01,-0.00652,1e-05,1.12207]
[1778902049002,56.87,79126.21,0.01,-0.00653,1e-05,1.12297]
[1778902056761,56.87,79126.05,0.01,-0.00652,1e-05,1.12184]
[1778902062803,56.87,79124.51,0.01,-0.00653,1e-05,1.12304]
[1778902069142,56.87,79125.0,0.01,-0.00653,1e-05,1.12266]
[1778902074888,56.87,79127.99,0.01,-0.00651,1e-05,1.12031]
[1778902079922,56.87,79126.92,0.01,-0.00652,1e-05,1.12115]
[1778902086971,56.87,79126.66,0.01,-0.00652,1e-05,1.12136]
[1778902094022,56.87,79125.53,0.01,-0.00653,1e-05,1.12224]
[1778902099355,56.87,79125.5,0.01,-0.00653,1e-05,1.12227]
[1778902106108,56.87,79124.84,0.01,-0.00653,1e-05,1.12279]
[1778902112149,56.87,79124.76,0.01,-0.00652,1e-05,1.12159]
[1778902117183,56.87,79124.41,0.01,-0.00652,1e-05,1.12187]
[1778902122218,56.87,79124.17,0.01,-0.00653,1e-05,1.12206]
[1778902129267,56.87,79124.1,0.01,-0.00653,1e-05,1.12211]
[1778902134301,56.87,79123.72,0.01,-0.00653,1e-05,1.12241]
[1778902139343,56.87,79123.73,0.01,-0.00653,1e-05,1.1224]
[1778902145379,56.87,79122.26,0.01,-0.00654,1e-05,1.12356]
[1778902150414,56.87,79126.45,0.01,-0.00651,1e-05,1.12027]
[1778902155449,56.87,79126.78,0.01,-0.00651,1e-05,1.12001]
[1778902165519,56.87,79126.47,0.01,-0.00651,1e-05,1.12025]
[1778902176596,56.87,79129.4,0.01,-0.00649,1e-05,1.1167]
[1778902182638,56.87,79133.16,0.01,-0.00647,1e-05,1.11377]
[1778902187673,56.87,79133.67,0.01,-0.00647,1e-05,1.11337]
[1778902195729,56.87,79133.98,0.01,-0.00647,1e-05,1.11313]
[1778902201770,56.87,79136.39,0.01,-0.00645,1e-05,1.11125]
[1778902207813,56.87,79137.6,0.01,-0.00645,1e-05,1.1103]
[1778902218891,56.87,79137.88,0.01,-0.00645,1e-05,1.11009]
[1778902223926,56.87,79130.55,0.01,-0.00648,1e-05,1.1158]
[1778902230266,56.87,79124.93,0.01,-0.00651,1e-05,1.1202]
[1778902236013,56.87,79125.04,0.01,-0.00651,1e-05,1.11886]
[1778902241047,56.87,79124.39,0.01,-0.00651,1e-05,1.11937]
[1778902249108,56.87,79123.56,0.01,-0.00651,1e-05,1.12002]
[1778902257159,56.87,79123.44,0.01,-0.00652,1e-05,1.12012]
[1778902263202,56.87,79122.6,0.01,-0.00652,1e-05,1.12078]
[1778902270252,56.87,79119.46,0.01,-0.00654,1e-05,1.12324]
[1778902276294,56.87,79120.17,0.01,-0.00653,1e-05,1.12269]
[1778902281330,56.87,79120.45,0.01,-0.00653,1e-05,1.12247]
[1778902286365,56.87,79121.49,0.01,-0.00653,1e-05,1.12165]
[1778902291399,56.87,79125.81,0.01,-0.0065,1e-05,1.11701]
[1778902300765,56.87,79125.43,0.01,-0.0065,1e-05,1.1173]
[1778902307513,56.87,79124.68,0.01,-0.0065,1e-05,1.11789]
[1778902318588,56.87,79124.06,0.01,-0.0065,1e-05,1.11838]
[1778902330975,56.87,79124.08,0.01,-0.0065,1e-05,1.11836]
[1778902336716,56.87,79124.5,0.01,-0.0065,1e-05,1.11803]
[1778902341750,56.87,79121.55,0.01,-0.00652,1e-05,1.12035]
[1778902349806,56.87,79121.58,0.01,-0.00652,1e-05,1.12032]
[1778902354840,56.87,79109.04,0.01,-0.00658,1e-05,1.12893]
[1778902359877,56.87,79109.35,0.01,-0.00658,1e-05,1.12869]
[1778902371258,56.87,79111.1,0.01,-0.00657,1e-05,1.12731]
[1778902376999,56.87,79098.06,0.01,-0.00664,1e-05,1.13764]
[1778902382048,56.87,79094.84,0.01,-0.00665,1e-05,1.1402]
[1778902388091,56.87,79091.96,0.01,-0.00667,1e-05,1.14249]
[1778902393125,56.87,79102.22,0.01,-0.00661,1e-05,1.13433]
[1778902398160,56.87,79103.34,0.01,-0.00661,1e-05,1.13344]
[1778902403196,56.87,79103.83,0.01,-0.0066,1e-05,1.13306]
[1778902411540,56.87,79106.12,0.01,-0.00659,1e-05,1.12998]
[1778902417294,56.87,79108.02,0.01,-0.00658,1e-05,1.12848]
[1778902424342,56.87,79108.99,0.01,-0.00657,1e-05,1.12771]
[1778902431680,56.87,79111.24,0.01,-0.00656,1e-05,1.12594]
[1778902439452,56.87,79113.35,0.01,-0.00655,1e-05,1.12428]
[1778902449522,56.87,79114.58,0.01,-0.00654,1e-05,1.12331]
[1778902454558,56.87,79115.2,0.01,-0.00654,1e-05,1.12282]
[1778902459592,56.87,79122.22,0.01,-0.0065,1e-05,1.11731]
[1778902464627,56.87,79121.78,0.01,-0.0065,1e-05,1.11766]
[1778902471676,56.87,79120.75,0.01,-0.0065,1e-05,1.11721]
[1778902476715,56.87,79120.7,0.01,-0.0065,1e-05,1.11725]
[1778902482031,56.87,79120.25,0.01,-0.0065,1e-05,1.1176]
[1778902487790,56.87,79120.24,0.01,-0.0065,1e-05,1.11761]
[1778902495847,56.87,79119.42,0.01,-0.00651,1e-05,1.11825]
[1778902500880,56.87,79116.58,0.01,-0.00652,1e-05,1.12048]
[1778902506923,56.87,79116.65,0.01,-0.00652,1e-05,1.12042]
[1778902512241,56.87,79099.44,0.01,-0.00661,1e-05,1.134]
[1778902519008,56.87,79096.96,0.01,-0.00663,1e-05,1.13597]
[1778902526057,56.87,79093.08,0.01,-0.00665,1e-05,1.13906]
[1778902531093,56.87,79090.09,0.01,-0.00666,1e-05,1.14017]
[1778902536127,56.87,79087.17,0.01,-0.00667,1e-05,1.14249]
[1778902542450,56.87,79085.76,0.01,-0.00668,1e-05,1.14362]
[1778902549215,56.87,79084.83,0.01,-0.00668,1e-05,1.14436]
[1778902558281,56.87,79083.03,0.01,-0.00669,1e-05,1.1458]
[1778902565333,56.87,79080.96,0.01,-0.00671,1e-05,1.14746]
[1778902570366,56.87,79080.61,0.01,-0.00671,1e-05,1.14774]
[1778902575400,56.87,79080.29,0.01,-0.00671,1e-05,1.148]
[1778902580437,56.87,79080.12,0.01,-0.00671,1e-05,1.14813]
[1778902585473,56.87,79077.55,0.01,-0.00672,1e-05,1.1502]
[1778902591515,56.87,79075.7,0.01,-0.00673,1e-05,1.1504]
[1778902597558,56.87,79075.52,0.01,-0.00673,1e-05,1.15055]
[1778902602599,56.87,79079.55,0.01,-0.00671,1e-05,1.14731]
[1778902607628,56.87,79087.92,0.01,-0.00666,1e-05,1.14062]
[1778902613671,56.87,79092.16,0.01,-0.00664,1e-05,1.13725]
[1778902618705,56.87,79094.87,0.01,-0.00662,1e-05,1.13509]
[1778902624759,56.87,79096.48,0.01,-0.00662,1e-05,1.13382]
[1778902629786,56.87,79098.43,0.01,-0.0066,1e-05,1.13227]
[1778902635828,56.87,79100.39,0.01,-0.00659,1e-05,1.13072]
[1778902640863,56.87,79101.31,0.01,-0.00659,1e-05,1.12999]
[1778902645899,56.87,79104.28,0.01,-0.00657,1e-05,1.12764]
[1778902650933,56.87,79103.18,0.01,-0.00658,1e-05,1.12851]
[1778902655970,56.87,79102.66,0.01,-0.00657,1e-05,1.12766]
[1778902661003,56.87,79099.7,0.01,-0.00659,1e-05,1.13]
[1778902669059,56.87,79095.94,0.01,-0.00661,1e-05,1.13298]
[1778902675104,56.87,79092.68,0.01,-0.00663,1e-05,1.13556]
[1778902683438,56.87,79093.17,0.01,-0.00663,1e-05,1.13517]
[1778902690206,56.87,79095.86,0.01,-0.00661,1e-05,1.13304]
[1778902699270,56.87,79099.3,0.01,-0.00659,1e-05,1.13031]
[1778902705311,56.87,79105.54,0.01,-0.00656,1e-05,1.12539]
[1778902712360,56.87,79107.35,0.01,-0.00654,1e-05,1.1227]
[1778902722430,56.87,79109.16,0.01,-0.00653,1e-05,1.12128]
[1778902727466,56.87,79111.25,0.01,-0.00652,1e-05,1.11964]
[1778902733788,56.87,79112.65,0.01,-0.00652,1e-05,1.11854]
[1778902740556,56.87,79113.36,0.01,-0.00651,1e-05,1.11798]
[1778902748613,56.87,79112.64,0.01,-0.00652,1e-05,1.11854]
[1778902753928,56.87,79113.05,0.01,-0.00651,1e-05,1.11822]
[1778902759690,56.87,79112.96,0.01,-0.00651,1e-05,1.11829]
[1778902771775,56.87,79115.72,0.01,-0.00649,1e-05,1.11488]
[1778902777817,56.87,79115.13,0.01,-0.0065,1e-05,1.11534]
[1778902784866,56.87,79113.96,0.01,-0.0065,1e-05,1.11625]
[1778902794936,56.87,79113.93,0.01,-0.0065,1e-05,1.11628]
[1778902799971,56.87,79107.88,0.01,-0.00653,1e-05,1.12102]
[1778902806013,56.87,79104.89,0.01,-0.00655,1e-05,1.12338]
[1778902814349,56.87,79107.96,0.01,-0.00653,1e-05,1.12096]
[1778902820114,56.87,79108.67,0.01,-0.00653,1e-05,1.1204]
[1778902825150,56.87,79102.91,0.01,-0.00656,1e-05,1.12494]
[1778902832202,56.87,79100.23,0.01,-0.00657,1e-05,1.12579]
[1778902843275,56.87,79096.18,0.01,-0.00659,1e-05,1.12899]
[1778902850324,56.87,79090.7,0.01,-0.00662,1e-05,1.13333]
[1778902861404,56.87,79089.39,0.01,-0.00662,1e-05,1.13437]
[1778902866436,56.87,79084.33,0.01,-0.00665,1e-05,1.13839]
[1778902871472,56.87,79083.68,0.01,-0.00665,1e-05,1.13891]
[1778902878520,56.87,79076.38,0.01,-0.00669,1e-05,1.14474]
[1778902883556,56.87,79076.09,0.01,-0.0067,1e-05,1.14497]
[1778902893625,56.87,79079.07,0.01,-0.00667,1e-05,1.14131]
[1778902899668,56.87,79078.01,0.01,-0.00668,1e-05,1.14216]
[1778902904980,56.87,79076.86,0.01,-0.00668,1e-05,1.14308]
[1778902911752,56.87,79076.5,0.01,-0.00669,1e-05,1.14336]
[1778902922829,56.87,79075.35,0.01,-0.00669,1e-05,1.14428]
[1778902925120,56.87,79057.79,0.01,-0.00679,1e-05,1.15841]
[1778902931892,56.87,79059.57,0.01,-0.00678,1e-05,1.15697]
[1778902941965,56.87,79062.95,0.01,-0.00676,1e-05,1.15424]
[1778902947000,56.87,79058.94,0.01,-0.00678,1e-05,1.15748]
[1778902952037,56.87,79054.06,0.01,-0.0068,1e-05,1.16013]
[1778902957072,56.87,79052.24,0.01,-0.00681,1e-05,1.16161]
[1778902962108,56.87,79052.74,0.01,-0.00681,1e-05,1.1612]
[1778902967145,56.87,79059.58,0.01,-0.00677,1e-05,1.15567]
[1778902972178,56.87,79056.75,0.01,-0.00679,1e-05,1.15796]
[1778902977220,56.87,79056.43,0.01,-0.00679,1e-05,1.15822]
[1778902983255,56.87,79053.46,0.01,-0.0068,1e-05,1.16062]
[1778902988290,56.87,79051.93,0.01,-0.00681,1e-05,1.16186]
[1778902993328,56.87,79051.41,0.01,-0.00681,1e-05,1.16228]
[1778902998363,56.87,79053.13,0.01,-0.00681,1e-05,1.16089]
[1778903005682,56.87,79056.88,0.01,-0.00679,1e-05,1.15785]
[1778903011454,56.87,79054.92,0.01,-0.00679,1e-05,1.15815]
[1778903019510,56.87,79053.06,0.01,-0.0068,1e-05,1.15965]
[1778903024545,56.87,79049.98,0.01,-0.00682,1e-05,1.16215]
[1778903035892,56.87,79054.24,0.01,-0.00679,1e-05,1.1587]
[1778903042671,56.87,79055.18,0.01,-0.00679,1e-05,1.15794]
[1778903052741,56.87,79057.51,0.01,-0.00677,1e-05,1.15605]
[1778903064827,56.87,79061.11,0.01,-0.00675,1e-05,1.15315]
[1778903069861,56.87,79053.9,0.01,-0.00679,1e-05,1.15897]
[1778903074898,56.87,79052.34,0.01,-0.0068,1e-05,1.15894]
[1778903079931,56.87,79054.53,0.01,-0.00678,1e-05,1.15717]
[1778903086243,56.87,79054.78,0.01,-0.00678,1e-05,1.15697]
[1778903093024,56.87,79044.3,0.01,-0.00684,1e-05,1.16546]
[1778903098058,56.87,79034.42,0.01,-0.00689,1e-05,1.17352]
[1778903103093,56.87,79030.19,0.01,-0.00692,1e-05,1.17698]
[1778903109139,56.87,79030.22,0.01,-0.00692,1e-05,1.17696]
[1778903114176,56.87,79027.13,0.01,-0.00693,1e-05,1.17949]
[1778903119210,56.87,79025.51,0.01,-0.00694,1e-05,1.18082]
[1778903124244,56.87,79031.07,0.01,-0.00691,1e-05,1.17626]
[1778903130287,56.87,79034.4,0.01,-0.00689,1e-05,1.17354]
[1778903135321,56.87,79035.3,0.01,-0.00688,1e-05,1.1715]
[1778903140356,56.87,79040.17,0.01,-0.00685,1e-05,1.16753]
[1778903145394,56.87,79039.98,0.01,-0.00686,1e-05,1.16768]
[1778903150426,56.87,79040.45,0.01,-0.00685,1e-05,1.1673]
[1778903155461,56.87,79040.48,0.01,-0.00685,1e-05,1.16728]
[1778903160496,56.87,79040.71,0.01,-0.00685,1e-05,1.16709]
[1778903165532,56.87,79040.33,0.01,-0.00685,1e-05,1.1674]
[1778903170567,56.87,79040.9,0.01,-0.00685,1e-05,1.16693]
[1778903176889,56.87,79040.69,0.01,-0.00685,1e-05,1.1671]
[1778903184664,56.87,79040.65,0.01,-0.00685,1e-05,1.16714]
[1778903190707,56.87,79041.23,0.01,-0.00685,1e-05,1.16667]
[1778903195741,56.87,79041.63,0.01,-0.00684,1e-05,1.16504]
[1778903203797,56.87,79043.4,0.01,-0.00683,1e-05,1.1636]
[1778903211853,56.87,79043.07,0.01,-0.00683,1e-05,1.16387]
[1778903217164,56.87,79042.6,0.01,-0.00683,1e-05,1.16425]
[1778903222931,56.87,79042.06,0.01,-0.00684,1e-05,1.16469]
[1778903228973,56.87,79041.81,0.01,-0.00684,1e-05,1.1649]
[1778903234007,56.87,79041.91,0.01,-0.00684,1e-05,1.16482]
[1778903246089,56.87,79041.41,0.01,-0.00684,1e-05,1.16522]
[1778903253141,56.87,79037.86,0.01,-0.00685,1e-05,1.16681]
[1778903262204,56.87,79037.98,0.01,-0.00685,1e-05,1.16672]
[1778903267239,56.87,79039.33,0.01,-0.00684,1e-05,1.16562]
[1778903272275,56.87,79039.07,0.01,-0.00685,1e-05,1.16583]
[1778903277499,56.87,79032.1,0.01,-0.00688,1e-05,1.17151]
[1778903287657,56.87,79033.88,0.01,-0.00687,1e-05,1.17006]
[1778903294614,56.87,79034.73,0.01,-0.00687,1e-05,1.16936]
[1778903299649,56.87,79036.09,0.01,-0.00686,1e-05,1.16825]
[1778903304686,56.87,79038.99,0.01,-0.00685,1e-05,1.16589]
[1778903310729,56.87,79040.58,0.01,-0.00684,1e-05,1.1646]
[1778903317866,56.87,79040.57,0.01,-0.00683,1e-05,1.16331]
[1778903323821,56.87,79040.8,0.01,-0.00683,1e-05,1.16313]
[1778903328854,56.87,79034.61,0.01,-0.00686,1e-05,1.16816]
[1778903333897,56.87,79030.21,0.01,-0.00689,1e-05,1.17175]
[1778903338928,56.87,79033.96,0.01,-0.00687,1e-05,1.16869]
[1778903343960,56.87,79034.57,0.01,-0.00686,1e-05,1.16819]
[1778903354030,56.87,79035.23,0.01,-0.00686,1e-05,1.16766]
[1778903361079,56.87,79035.57,0.01,-0.00686,1e-05,1.16738]
[1778903366114,56.87,79035.75,0.01,-0.00686,1e-05,1.16723]
[1778903373163,56.87,79035.79,0.01,-0.00685,1e-05,1.1659]
[1778903378307,56.87,79035.44,0.01,-0.00685,1e-05,1.16619]
[1778903385247,56.87,79035.25,0.01,-0.00685,1e-05,1.16634]
[1778903390286,56.87,79035.76,0.01,-0.00685,1e-05,1.16593]
[1778903398445,56.87,79035.96,0.01,-0.00685,1e-05,1.16576]
[1778903404380,56.87,79024.61,0.01,-0.00691,1e-05,1.17503]
[1778903409416,56.87,79023.76,0.01,-0.00692,1e-05,1.17573]
[1778903417474,56.87,79022.35,0.01,-0.00692,1e-05,1.17688]
[1778903423517,56.87,79017.07,0.01,-0.00695,1e-05,1.18122]
[1778903428664,56.87,79011.78,0.01,-0.00698,1e-05,1.18558]
[1778903435599,56.87,79010.38,0.01,-0.00698,1e-05,1.18542]
[1778903440634,56.87,79007.69,0.01,-0.007,1e-05,1.18765]
[1778903445670,56.87,79005.84,0.01,-0.00701,1e-05,1.18918]
[1778903456746,56.87,79004.8,0.01,-0.00701,1e-05,1.19004]
[1778903461781,56.87,79003.48,0.01,-0.00702,1e-05,1.19113]
[1778903466816,56.87,79003.67,0.01,-0.00702,1e-05,1.19097]
[1778903471853,56.87,79003.19,0.01,-0.00702,1e-05,1.19137]
[1778903479014,56.87,79002.73,0.01,-0.00703,1e-05,1.19175]
[1778903484944,56.87,79002.0,0.01,-0.00703,1e-05,1.19236]
[1778903489978,56.87,79001.44,0.01,-0.00703,1e-05,1.19282]
[1778903499159,56.87,79001.19,0.01,-0.00703,1e-05,1.19171]
[1778903508105,56.87,79001.45,0.01,-0.00703,1e-05,1.1915]
[1778903515153,56.87,79001.1,0.01,-0.00703,1e-05,1.19179]
[1778903520188,56.87,79007.83,0.01,-0.00699,1e-05,1.18622]
[1778903529375,56.87,79008.75,0.01,-0.00698,1e-05,1.18546]
[1778903535294,56.87,79008.72,0.01,-0.00698,1e-05,1.18548]
[1778903540329,56.87,79011.32,0.01,-0.00697,1e-05,1.18334]
[1778903545363,56.87,79010.89,0.01,-0.00697,1e-05,1.18369]
[1778903550400,56.87,79010.12,0.01,-0.00698,1e-05,1.18433]
[1778903555433,56.87,79010.2,0.01,-0.00697,1e-05,1.18295]
[1778903560469,56.87,79010.48,0.01,-0.00697,1e-05,1.18272]
[1778903565506,56.87,79009.06,0.01,-0.00698,1e-05,1.18389]
[1778903571546,56.87,79006.84,0.01,-0.00699,1e-05,1.18572]
[1778903577587,56.87,79003.31,0.01,-0.00701,1e-05,1.18864]
[1778903582622,56.87,79003.25,0.01,-0.00701,1e-05,1.18869]
[1778903588665,56.87,79003.18,0.01,-0.00701,1e-05,1.18874]
[1778903593700,56.87,78993.89,0.01,-0.00706,1e-05,1.19646]
[1778903598734,56.87,78993.75,0.01,-0.00706,1e-05,1.19657]
[1778903606790,56.87,78994.12,0.01,-0.00706,1e-05,1.19626]
[1778903613841,56.87,78996.14,0.01,-0.00704,1e-05,1.19326]
[1778903619884,56.87,78996.91,0.01,-0.00704,1e-05,1.19262]
[1778903624917,56.87,79001.55,0.01,-0.00701,1e-05,1.18878]
[1778903630081,56.87,79006.68,0.01,-0.00698,1e-05,1.18454]
[1778903635993,56.87,79005.56,0.01,-0.00699,1e-05,1.18546]
[1778903642036,56.87,79005.37,0.01,-0.00699,1e-05,1.18562]
[1778903647071,56.87,79007.83,0.01,-0.00697,1e-05,1.18359]
[1778903653113,56.87,79008.89,0.01,-0.00697,1e-05,1.18271]
[1778903658149,56.87,79017.83,0.01,-0.00692,1e-05,1.17536]
[1778903664190,56.87,79022.54,0.01,-0.00689,1e-05,1.17151]
[1778903670360,56.87,79028.67,0.01,-0.00686,1e-05,1.1665]
[1778903676274,56.87,79031.99,0.01,-0.00683,1e-05,1.16251]
[1778903682317,56.87,79033.68,0.01,-0.00682,1e-05,1.16113]
[1778903687351,56.87,79035.6,0.01,-0.00681,1e-05,1.15958]
[1778903692386,56.87,79036.17,0.01,-0.00681,1e-05,1.15911]
[1778903698428,56.87,79038.97,0.01,-0.00679,1e-05,1.15685]
[1778903703463,56.87,79049.88,0.01,-0.00674,1e-05,1.14805]
[1778903710641,56.87,79051.18,0.01,-0.00673,1e-05,1.147]
[1778903716554,56.87,79054.56,0.01,-0.00671,1e-05,1.14429]
[1778903721590,56.87,79056.19,0.01,-0.0067,1e-05,1.14298]
[1778903730781,56.87,79053.94,0.01,-0.00671,1e-05,1.14479]
[1778903736694,56.87,79065.85,0.01,-0.00664,1e-05,1.134]
[1778903741731,56.87,79071.02,0.01,-0.00661,1e-05,1.12989]
[1778903746767,56.87,79071.21,0.01,-0.00661,1e-05,1.12974]
[1778903751801,56.87,79071.34,0.01,-0.00661,1e-05,1.12963]
[1778903756837,56.87,79070.9,0.01,-0.00661,1e-05,1.12998]
[1778903763886,56.87,79073.14,0.01,-0.0066,1e-05,1.12821]
[1778903768921,56.87,79074.34,0.01,-0.0066,1e-05,1.12726]
[1778903774963,56.87,79074.15,0.01,-0.0066,1e-05,1.12741]
[1778903781006,56.87,79077.01,0.01,-0.00658,1e-05,1.12515]
[1778903787047,56.87,79080.22,0.01,-0.00657,1e-05,1.12261]
[1778903792083,56.87,79079.96,0.01,-0.00656,1e-05,1.12155]
[1778903797117,56.87,79081.79,0.01,-0.00655,1e-05,1.12011]
[1778903804166,56.87,79081.01,0.01,-0.00655,1e-05,1.12072]
[1778903809201,56.87,79080.28,0.01,-0.00656,1e-05,1.1213]
[1778903814237,56.87,79078.75,0.01,-0.00657,1e-05,1.12251]
[1778903821414,56.87,79079.92,0.01,-0.00656,1e-05,1.12158]
[1778903831485,56.87,79079.62,0.01,-0.00656,1e-05,1.12182]
[1778903841555,56.87,79078.57,0.01,-0.00657,1e-05,1.12265]
[1778903847467,56.87,79066.73,0.01,-0.00663,1e-05,1.13202]
[1778903852502,56.87,79067.21,0.01,-0.00662,1e-05,1.13037]
[1778903861695,56.87,79067.44,0.01,-0.00662,1e-05,1.13019]
[1778903867607,56.87,79068.12,0.01,-0.00662,1e-05,1.12965]
[1778903872644,56.87,79068.75,0.01,-0.00661,1e-05,1.12915]
[1778903877679,56.87,79069.38,0.01,-0.00661,1e-05,1.12865]
[1778903883720,56.87,79069.5,0.01,-0.00661,1e-05,1.12855]
[1778903891910,56.87,79070.08,0.01,-0.0066,1e-05,1.12809]
[1778903899831,56.87,79070.36,0.01,-0.0066,1e-05,1.12787]
[1778903908896,56.87,79070.32,0.01,-0.0066,1e-05,1.1279]
[1778903913932,56.87,79057.77,0.01,-0.00666,1e-05,1.1366]
[1778903918966,56.87,79059.64,0.01,-0.00665,1e-05,1.13511]
[1778903926015,56.87,79060.0,0.01,-0.00665,1e-05,1.13483]
[1778903932194,56.87,79063.65,0.01,-0.00663,1e-05,1.13192]
[1778903938099,56.87,79064.39,0.01,-0.00663,1e-05,1.13133]
[1778903943135,56.87,79057.09,0.01,-0.00667,1e-05,1.13715]
[1778903948169,56.87,79054.26,0.01,-0.00668,1e-05,1.13941]
[1778903956226,56.87,79052.34,0.01,-0.00669,1e-05,1.14094]
[1778903961260,56.87,79051.13,0.01,-0.0067,1e-05,1.14191]
[1778903967302,56.87,79050.89,0.01,-0.0067,1e-05,1.1421]
[1778903972475,56.87,79049.66,0.01,-0.0067,1e-05,1.14181]
[1778903979394,56.87,79049.18,0.01,-0.0067,1e-05,1.14219]
[1778903984430,56.87,79056.94,0.01,-0.00666,1e-05,1.13599]
[1778903989464,56.87,79055.89,0.01,-0.00667,1e-05,1.13683]
[1778903994499,56.87,79050.48,0.01,-0.0067,1e-05,1.14115]
[1778903999534,56.87,79039.27,0.01,-0.00676,1e-05,1.15015]
[1778904004573,56.87,79029.87,0.01,-0.00681,1e-05,1.15775]
[1778904009604,56.87,79040.08,0.01,-0.00675,1e-05,1.1495]
[1778904016659,56.87,79041.76,0.01,-0.00674,1e-05,1.14815]
[1778904021688,56.87,79043.07,0.01,-0.00674,1e-05,1.14709]
[1778904027734,56.87,79043.39,0.01,-0.00673,1e-05,1.14684]
[1778904032899,56.87,79043.69,0.01,-0.00673,1e-05,1.14531]
[1778904038808,56.87,79044.33,0.01,-0.00672,1e-05,1.14479]
[1778904043842,56.87,79044.43,0.01,-0.00672,1e-05,1.14471]
[1778904048877,56.87,79044.95,0.01,-0.00672,1e-05,1.1443]
[1778904053912,56.87,79045.05,0.01,-0.00672,1e-05,1.14422]
[1778904059954,56.87,79048.72,0.01,-0.0067,1e-05,1.14128]
[1778904064989,56.87,79050.07,0.01,-0.00669,1e-05,1.1402]
[1778904070036,56.87,79053.44,0.01,-0.00667,1e-05,1.1375]
[1778904075065,56.87,79055.07,0.01,-0.00666,1e-05,1.1362]
[1778904080098,56.87,79054.76,0.01,-0.00667,1e-05,1.13645]
[1778904085130,56.87,79053.81,0.01,-0.00667,1e-05,1.13721]
[1778904091176,56.87,79051.11,0.01,-0.00668,1e-05,1.13808]
[1778904098226,56.87,79050.03,0.01,-0.00668,1e-05,1.13895]
[1778904103397,56.87,79048.61,0.01,-0.00669,1e-05,1.14008]
[1778904110310,56.87,79048.61,0.01,-0.00669,1e-05,1.14008]
[1778904115358,56.87,79036.93,0.01,-0.00675,1e-05,1.14946]
[1778904120382,56.87,79031.03,0.01,-0.00679,1e-05,1.15422]
[1778904125417,56.87,79029.74,0.01,-0.00679,1e-05,1.15526]
[1778904127433,56.87,79009.68,0.01,-0.0069,1e-05,1.17159]
[1778904132467,56.87,79002.0,0.01,-0.00695,1e-05,1.17789]
[1778904137502,56.87,79001.46,0.01,-0.00695,1e-05,1.17833]
[1778904142537,56.87,79001.05,0.01,-0.00695,1e-05,1.17867]
[1778904147573,56.87,79013.71,0.01,-0.00688,1e-05,1.16829]
[1778904152607,56.87,79027.64,0.01,-0.0068,1e-05,1.15567]
[1778904157644,56.87,79021.28,0.01,-0.00683,1e-05,1.16083]
[1778904162678,56.87,79021.0,0.01,-0.00683,1e-05,1.16105]
[1778904167712,56.87,79017.26,0.01,-0.00686,1e-05,1.1641]
[1778904172747,56.87,79014.78,0.01,-0.00687,1e-05,1.16612]
[1778904177782,56.87,79012.58,0.01,-0.00688,1e-05,1.16791]
[1778904182817,56.87,79016.34,0.01,-0.00686,1e-05,1.16484]
[1778904189866,56.87,79006.93,0.01,-0.00691,1e-05,1.17253]
[1778904194901,56.87,79006.67,0.01,-0.00691,1e-05,1.17275]
[1778904199937,56.87,79019.78,0.01,-0.00684,1e-05,1.16204]
[1778904204972,56.87,79024.86,0.01,-0.00681,1e-05,1.15792]
[1778904210014,56.87,79027.58,0.01,-0.0068,1e-05,1.15572]
[1778904215041,56.87,79034.15,0.01,-0.00675,1e-05,1.14912]
[1778904220076,56.87,79035.17,0.01,-0.00675,1e-05,1.1483]
[1778904225111,56.87,79040.62,0.01,-0.00672,1e-05,1.14392]
[1778904230146,56.87,79044.62,0.01,-0.0067,1e-05,1.14071]
[1778904235181,56.87,79047.68,0.01,-0.00668,1e-05,1.13826]
[1778904240216,56.87,79050.61,0.01,-0.00667,1e-05,1.13592]
[1778904245253,56.87,79058.09,0.01,-0.00663,1e-05,1.12997]
[1778904250289,56.87,79057.98,0.01,-0.00663,1e-05,1.13006]
[1778904256333,56.87,79058.82,0.01,-0.00662,1e-05,1.12939]
[1778904261366,56.87,79056.23,0.01,-0.00664,1e-05,1.13145]
[1778904268423,56.87,79058.37,0.01,-0.00662,1e-05,1.12975]
[1778904274601,56.87,79059.71,0.01,-0.00661,1e-05,1.12741]
[1778904280507,56.87,79063.28,0.01,-0.00659,1e-05,1.12458]
[1778904285543,56.87,79063.58,0.01,-0.00659,1e-05,1.12435]
[1778904290579,56.87,79066.41,0.01,-0.00657,1e-05,1.12211]
[1778904295612,56.87,79069.93,0.01,-0.00656,1e-05,1.11933]
[1778904300648,56.87,79070.27,0.01,-0.00655,1e-05,1.11907]
[1778904305683,56.87,79067.81,0.01,-0.00657,1e-05,1.12101]
[1778904312732,56.87,79066.77,0.01,-0.00657,1e-05,1.12183]
[1778904317766,56.87,79065.8,0.01,-0.00658,1e-05,1.12259]
[1778904322801,56.87,79063.52,0.01,-0.00659,1e-05,1.12439]
[1778904329850,56.87,79061.48,0.01,-0.0066,1e-05,1.12601]
[1778904335023,56.87,79057.06,0.01,-0.00662,1e-05,1.12824]
[1778904341934,56.87,79057.06,0.01,-0.00662,1e-05,1.12824]
[1778904346969,56.87,79055.2,0.01,-0.00663,1e-05,1.12972]
[1778904352005,56.87,79054.58,0.01,-0.00663,1e-05,1.13021]
[1778904357039,56.87,79050.54,0.01,-0.00665,1e-05,1.13342]
[1778904362075,56.87,79049.99,0.01,-0.00665,1e-05,1.13386]
[1778904367110,56.87,79048.49,0.01,-0.00666,1e-05,1.13506]
[1778904375310,56.87,79050.79,0.01,-0.00665,1e-05,1.13322]
[1778904382214,56.87,79055.48,0.01,-0.00663,1e-05,1.12949]
[1778904387251,56.87,79057.99,0.01,-0.00661,1e-05,1.1275]
[1778904392287,56.87,79058.03,0.01,-0.0066,1e-05,1.1262]
[1778904397321,56.87,79056.54,0.01,-0.00661,1e-05,1.12738]
[1778904402358,56.87,79057.89,0.01,-0.0066,1e-05,1.12631]
[1778904408399,56.87,79056.33,0.01,-0.00661,1e-05,1.12755]
[1778904414443,56.87,79053.86,0.01,-0.00663,1e-05,1.12951]
[1778904421498,56.87,79051.7,0.01,-0.00664,1e-05,1.13122]
[1778904426527,56.87,79050.77,0.01,-0.00664,1e-05,1.13196]
[1778904433576,56.87,79048.41,0.01,-0.00666,1e-05,1.13384]
[1778904439618,56.87,79048.21,0.01,-0.00666,1e-05,1.134]
[1778904444659,56.87,79037.8,0.01,-0.00671,1e-05,1.14232]
[1778904450701,56.87,79030.44,0.01,-0.00675,1e-05,1.14824]
[1778904456737,56.87,79028.21,0.01,-0.00676,1e-05,1.14875]
[1778904461772,56.87,79027.87,0.01,-0.00676,1e-05,1.14902]
[1778904466807,56.87,79030.14,0.01,-0.00675,1e-05,1.14719]
[1778904471842,56.87,79032.73,0.01,-0.00673,1e-05,1.14511]
[1778904477886,56.87,79034.45,0.01,-0.00672,1e-05,1.14373]
[1778904486109,56.87,79035.75,0.01,-0.00672,1e-05,1.14268]
[1778904491982,56.87,79031.77,0.01,-0.00674,1e-05,1.14588]
[1778904505073,56.87,79027.03,0.01,-0.00676,1e-05,1.1497]
[1778904516319,56.87,79033.3,0.01,-0.00672,1e-05,1.14336]
[1778904526394,56.87,79039.01,0.01,-0.00669,1e-05,1.13879]
[1778904535284,56.87,79039.01,0.01,-0.00669,1e-05,1.13879]
[1778904541329,56.87,79040.8,0.01,-0.00668,1e-05,1.13736]
[1778904546533,56.87,79048.32,0.01,-0.00664,1e-05,1.13136]
[1778904552403,56.87,79049.77,0.01,-0.00663,1e-05,1.13021]
[1778904558445,56.87,79051.41,0.01,-0.00663,1e-05,1.1289]
[1778904564490,56.87,79049.88,0.01,-0.00663,1e-05,1.13012]
[1778904570530,56.87,79048.74,0.01,-0.00664,1e-05,1.13102]
[1778904576744,56.87,79041.93,0.01,-0.00667,1e-05,1.13517]
[1778904583622,56.87,79048.12,0.01,-0.00664,1e-05,1.13024]
[1778904588670,56.87,79047.1,0.01,-0.00664,1e-05,1.13105]
[1778904589671,56.87,79063.84,0.01,-0.00655,1e-05,1.1178]
[1778904594702,56.87,79076.87,0.01,-0.00648,1e-05,1.10758]
[1778904599737,56.87,79075.99,0.01,-0.00649,1e-05,1.10827]
[1778904605779,56.87,79059.9,0.01,-0.00657,1e-05,1.12091]
[1778904610819,56.87,79058.17,0.01,-0.00658,1e-05,1.12227]
[1778904615861,56.87,79056.97,0.01,-0.00659,1e-05,1.12322]
[1778904617866,56.87,79028.65,0.01,-0.00674,1e-05,1.14581]
[1778904622901,56.87,79011.84,0.01,-0.00683,1e-05,1.1594]
[1778904627939,56.87,79005.19,0.01,-0.00687,1e-05,1.16482]
[1778904634989,56.87,79005.36,0.01,-0.00686,1e-05,1.16337]
[1778904640021,56.87,79008.05,0.01,-0.00685,1e-05,1.16118]
[1778904645055,56.87,79007.2,0.01,-0.00685,1e-05,1.16187]
[1778904651097,56.87,79011.61,0.01,-0.00683,1e-05,1.15829]
[1778904657317,56.87,79009.36,0.01,-0.00684,1e-05,1.16012]
[1778904663181,56.87,79008.02,0.01,-0.00685,1e-05,1.16121]
[1778904668216,56.87,79009.63,0.01,-0.00684,1e-05,1.1599]
[1778904673251,56.87,79008.31,0.01,-0.00685,1e-05,1.16097]
[1778904678286,56.87,79007.32,0.01,-0.00685,1e-05,1.16178]
[1778904683321,56.87,79006.78,0.01,-0.00685,1e-05,1.16222]
[1778904688356,56.87,79006.07,0.01,-0.00686,1e-05,1.16279]
[1778904693391,56.87,79006.04,0.01,-0.00685,1e-05,1.16152]
[1778904698425,56.87,79000.45,0.01,-0.00688,1e-05,1.16607]
[1778904706482,56.87,79000.47,0.01,-0.00688,1e-05,1.16606]
[1778904711518,56.87,79001.35,0.01,-0.00688,1e-05,1.16534]
[1778904717741,56.87,79002.32,0.01,-0.00687,1e-05,1.16455]
[1778904726622,56.87,79001.69,0.01,-0.00687,1e-05,1.16506]
[1778904731659,56.87,79001.72,0.01,-0.00687,1e-05,1.16504]
[1778904736694,56.87,79010.13,0.01,-0.00683,1e-05,1.15819]
[1778904741728,56.87,79016.33,0.01,-0.00679,1e-05,1.15317]
[1778904746763,56.87,79020.72,0.01,-0.00677,1e-05,1.14962]
[1778904751803,56.87,79022.86,0.01,-0.00675,1e-05,1.1466]
[1778904756835,56.87,79029.96,0.01,-0.00671,1e-05,1.1409]
[1778904761869,56.87,79042.83,0.01,-0.00664,1e-05,1.13062]
[1778904766908,56.87,79044.13,0.01,-0.00664,1e-05,1.12958]
[1778904773956,56.87,79046.54,0.01,-0.00662,1e-05,1.12767]
[1778904779996,56.87,79045.77,0.01,-0.00663,1e-05,1.12828]
[1778904785032,56.87,79046.45,0.01,-0.00662,1e-05,1.12774]
[1778904798316,56.87,79045.45,0.01,-0.00663,1e-05,1.12853]
[1778904807185,56.87,79044.79,0.01,-0.00663,1e-05,1.12906]
[1778904818453,56.87,79043.93,0.01,-0.00663,1e-05,1.12847]
[1778904824305,56.87,79041.19,0.01,-0.00664,1e-05,1.13064]
[1778904829340,56.87,79036.21,0.01,-0.00667,1e-05,1.13461]
[1778904834375,56.87,79033.24,0.01,-0.00669,1e-05,1.13699]
[1778904842432,56.87,79030.91,0.01,-0.0067,1e-05,1.13885]
[1778904847466,56.87,79028.57,0.01,-0.00671,1e-05,1.14073]
[1778904852502,56.87,79027.65,0.01,-0.00672,1e-05,1.14146]
[1778904857537,56.87,79026.82,0.01,-0.00672,1e-05,1.14213]
[1778904863578,56.87,79028.93,0.01,-0.00671,1e-05,1.14044]
[1778904868809,56.87,79033.13,0.01,-0.00669,1e-05,1.13707]
[1778904874655,56.87,79035.01,0.01,-0.00667,1e-05,1.13429]
[1778904879690,56.87,79037.4,0.01,-0.00666,1e-05,1.13238]
[1778904884725,56.87,79037.43,0.01,-0.00666,1e-05,1.13236]
[1778904889761,56.87,79039.65,0.01,-0.00664,1e-05,1.13059]
[1778904897817,56.87,79041.0,0.01,-0.00664,1e-05,1.12952]
[1778904902852,56.87,79039.72,0.01,-0.00664,1e-05,1.13054]
[1778904909093,56.87,79040.11,0.01,-0.00664,1e-05,1.13023]
[1778904914936,56.87,79041.4,0.01,-0.00664,1e-05,1.1292]
[1778904921985,56.87,79041.89,0.01,-0.00663,1e-05,1.12881]
[1778904927022,56.87,79044.63,0.01,-0.00662,1e-05,1.12663]
[1778904932057,56.87,79041.43,0.01,-0.00663,1e-05,1.1279]
[1778904937092,56.87,79041.07,0.01,-0.00663,1e-05,1.12819]
[1778904942127,56.87,79039.04,0.01,-0.00664,1e-05,1.1298]
[1778904947162,56.87,79045.3,0.01,-0.00661,1e-05,1.12483]
[1778904953204,56.87,79045.49,0.01,-0.00661,1e-05,1.12468]
[1778904958240,56.87,79048.2,0.01,-0.00659,1e-05,1.12253]
[1778904963276,56.87,79046.98,0.01,-0.0066,1e-05,1.1235]
[1778904968311,56.87,79046.14,0.01,-0.0066,1e-05,1.12416]
[1778904973343,56.87,79043.0,0.01,-0.00662,1e-05,1.12665]
[1778904978381,56.87,79038.91,0.01,-0.00664,1e-05,1.1299]
[1778904983416,56.87,79038.5,0.01,-0.00664,1e-05,1.13023]
[1778904989655,56.87,79040.03,0.01,-0.00664,1e-05,1.12901]
[1778904995500,56.87,79041.77,0.01,-0.00662,1e-05,1.12635]
[1778905000536,56.87,79042.55,0.01,-0.00661,1e-05,1.12573]
[1778905008595,56.87,79042.17,0.01,-0.00662,1e-05,1.12604]
[1778905014634,56.87,79039.95,0.01,-0.00663,1e-05,1.1278]
[1778905019865,56.87,79037.44,0.01,-0.00664,1e-05,1.12979]
[1778905025713,56.87,79040.19,0.01,-0.00663,1e-05,1.12761]
[1778905030748,56.87,79041.14,0.01,-0.00662,1e-05,1.12685]
[1778905035783,56.87,79042.39,0.01,-0.00662,1e-05,1.12586]
[1778905040818,56.87,79043.44,0.01,-0.00661,1e-05,1.12503]
[1778905045853,56.87,79044.42,0.01,-0.0066,1e-05,1.12425]
[1778905050891,56.87,79043.59,0.01,-0.00661,1e-05,1.12491]
[1778905055924,56.87,79047.28,0.01,-0.00658,1e-05,1.12072]
[1778905060958,56.87,79046.67,0.01,-0.00659,1e-05,1.1212]
[1778905065993,56.87,79045.51,0.01,-0.00659,1e-05,1.12212]
[1778905071031,56.87,79045.14,0.01,-0.00659,1e-05,1.12241]
[1778905078078,56.87,79044.48,0.01,-0.0066,1e-05,1.12293]
[1778905088154,56.87,79043.93,0.01,-0.0066,1e-05,1.12337]
[1778905093190,56.87,79041.78,0.01,-0.00661,1e-05,1.12507]
[1778905098225,56.87,79041.57,0.01,-0.00661,1e-05,1.12524]
[1778905103261,56.87,79041.48,0.01,-0.00661,1e-05,1.12531]
[1778905108295,56.87,79041.95,0.01,-0.00661,1e-05,1.12493]
[1778905113330,56.87,79041.25,0.01,-0.00661,1e-05,1.12422]
[1778905118366,56.87,79036.9,0.01,-0.00663,1e-05,1.12767]
[1778905129439,56.87,79036.17,0.01,-0.00663,1e-05,1.12825]
[1778905135485,56.87,79037.33,0.01,-0.00663,1e-05,1.12733]
[1778905140710,56.87,79040.63,0.01,-0.00661,1e-05,1.12471]
[1778905148575,56.87,79035.69,0.01,-0.00664,1e-05,1.12863]
[1778905158646,56.87,79037.14,0.01,-0.00663,1e-05,1.12748]
[1778905163681,56.87,79043.26,0.01,-0.0066,1e-05,1.12262]
[1778905168715,56.87,79043.7,0.01,-0.00659,1e-05,1.12227]
[1778905173751,56.87,79043.07,0.01,-0.00659,1e-05,1.1215]
[1778905180989,56.87,79041.61,0.01,-0.0066,1e-05,1.12266]
[1778905187848,56.87,79042.76,0.01,-0.00659,1e-05,1.12175]
[1778905191060,56.87,79025.79,0.01,-0.00668,1e-05,1.13524]
[1778905197918,56.87,79023.11,0.01,-0.0067,1e-05,1.13739]
[1778905202952,56.87,79022.11,0.01,-0.0067,1e-05,1.13819]
[1778905211200,56.87,79023.4,0.01,-0.0067,1e-05,1.13715]
[1778905217055,56.87,79023.4,0.01,-0.0067,1e-05,1.13715]
[1778905222096,56.87,79021.72,0.01,-0.00671,1e-05,1.1385]
[1778905229144,56.87,79021.17,0.01,-0.00671,1e-05,1.13894]
[1778905238208,56.87,79020.7,0.01,-0.0067,1e-05,1.13803]
[1778905243252,56.87,79021.09,0.01,-0.0067,1e-05,1.13772]
[1778905248278,56.87,79027.44,0.01,-0.00667,1e-05,1.13264]
[1778905253320,56.87,79026.18,0.01,-0.00667,1e-05,1.13365]
[1778905258347,56.87,79022.19,0.01,-0.0067,1e-05,1.13684]
[1778905263382,56.87,79022.09,0.01,-0.0067,1e-05,1.13692]
[1778905271620,56.87,79021.78,0.01,-0.0067,1e-05,1.13716]
[1778905277480,56.87,79021.19,0.01,-0.0067,1e-05,1.13764]
[1778905282521,56.87,79020.47,0.01,-0.0067,1e-05,1.13821]
[1778905287554,56.87,79020.4,0.01,-0.0067,1e-05,1.13827]
[1778905292587,56.87,79015.71,0.01,-0.00672,1e-05,1.14074]
[1778905297623,56.87,79015.82,0.01,-0.00672,1e-05,1.14065]
[1778905304672,56.87,79016.28,0.01,-0.00672,1e-05,1.14029]
[1778905309707,56.87,79017.27,0.01,-0.00671,1e-05,1.13949]
[1778905314741,56.87,79017.08,0.01,-0.00672,1e-05,1.13964]
[1778905319777,56.87,79020.78,0.01,-0.0067,1e-05,1.13668]
[1778905324813,56.87,79020.34,0.01,-0.0067,1e-05,1.13703]
[1778905329846,56.87,79021.74,0.01,-0.00669,1e-05,1.13591]
[1778905339916,56.87,79021.3,0.01,-0.00669,1e-05,1.13626]
[1778905346965,56.87,79019.53,0.01,-0.0067,1e-05,1.13768]
[1778905352182,56.87,79018.95,0.01,-0.0067,1e-05,1.13686]
[1778905358042,56.87,79018.67,0.01,-0.0067,1e-05,1.13708]
[1778905363077,56.87,79018.44,0.01,-0.0067,1e-05,1.13727]
[1778905369119,56.87,79018.51,0.01,-0.0067,1e-05,1.13721]
[1778905377175,56.87,79017.99,0.01,-0.0067,1e-05,1.13763]
[1778905382394,56.87,79018.24,0.01,-0.0067,1e-05,1.13743]
[1778905388253,56.87,79027.67,0.01,-0.00665,1e-05,1.12989]
[1778905393287,56.87,79028.86,0.01,-0.00664,1e-05,1.12895]
[1778905398322,56.87,79029.67,0.01,-0.00664,1e-05,1.1283]
[1778905403358,56.87,79032.05,0.01,-0.00663,1e-05,1.12641]
[1778905408395,56.87,79034.61,0.01,-0.00661,1e-05,1.12438]
[1778905415443,56.87,79034.79,0.01,-0.00661,1e-05,1.12296]
[1778905422679,56.87,79036.38,0.01,-0.0066,1e-05,1.1217]
[1778905429545,56.87,79036.92,0.01,-0.00659,1e-05,1.12127]
[1778905434579,56.87,79037.45,0.01,-0.00659,1e-05,1.12085]
[1778905442819,56.87,79036.58,0.01,-0.0066,1e-05,1.12154]
[1778905449688,56.87,79033.03,0.01,-0.00661,1e-05,1.12436]
[1778905454724,56.87,79030.87,0.01,-0.00663,1e-05,1.12607]
[1778905460765,56.87,79027.56,0.01,-0.00664,1e-05,1.1287]
[1778905465800,56.87,79029.02,0.01,-0.00664,1e-05,1.12754]
[1778905470835,56.87,79032.13,0.01,-0.00662,1e-05,1.12507]
[1778905475872,56.87,79035.38,0.01,-0.00659,1e-05,1.12122]
[1778905480905,56.87,79022.65,0.01,-0.00666,1e-05,1.13133]
[1778905485940,56.87,79015.91,0.01,-0.0067,1e-05,1.13672]
[1778905490976,56.87,79015.8,0.01,-0.0067,1e-05,1.13681]
[1778905496018,56.87,79014.78,0.01,-0.00671,1e-05,1.13762]
[1778905501053,56.87,79019.6,0.01,-0.00668,1e-05,1.13377]
[1778905507094,56.87,79031.25,0.01,-0.00662,1e-05,1.12449]
[1778905512131,56.87,79032.38,0.01,-0.00661,1e-05,1.12359]
[1778905517165,56.87,79035.3,0.01,-0.0066,1e-05,1.12128]
[1778905523379,56.87,79038.3,0.01,-0.00658,1e-05,1.11891]
[1778905530255,56.87,79039.99,0.01,-0.00657,1e-05,1.11757]
[1778905535291,56.87,79041.41,0.01,-0.00656,1e-05,1.11518]
[1778905540325,56.87,79040.39,0.01,-0.00656,1e-05,1.11599]
[1778905546367,56.87,79040.93,0.01,-0.00656,1e-05,1.11556]
[1778905551405,56.87,79042.52,0.01,-0.00655,1e-05,1.11431]
[1778905556442,56.87,79043.55,0.01,-0.00654,1e-05,1.1135]
[1778905561477,56.87,79043.91,0.01,-0.00654,1e-05,1.11321]
[1778905566514,56.87,79047.23,0.01,-0.00652,1e-05,1.1106]
[1778905571577,56.87,79046.89,0.01,-0.00653,1e-05,1.11087]
[1778905576614,56.87,79046.52,0.01,-0.00653,1e-05,1.11116]
[1778905581645,56.87,79046.68,0.01,-0.00653,1e-05,1.11104]
[1778905586680,56.87,79046.2,0.01,-0.00653,1e-05,1.11141]
[1778905591716,56.87,79042.42,0.01,-0.00654,1e-05,1.11312]
[1778905597759,56.87,79038.12,0.01,-0.00657,1e-05,1.11651]
[1778905603942,56.87,79028.7,0.01,-0.00662,1e-05,1.12396]
[1778905613871,56.87,79030.32,0.01,-0.00661,1e-05,1.12268]
[1778905618905,56.87,79032.9,0.01,-0.00659,1e-05,1.12063]
[1778905623940,56.87,79033.57,0.01,-0.00659,1e-05,1.1201]
[1778905630989,56.87,79035.07,0.01,-0.00658,1e-05,1.11892]
[1778905642066,56.87,79035.92,0.01,-0.00658,1e-05,1.11824]
[1778905653143,56.87,79037.38,0.01,-0.00656,1e-05,1.11582]
[1778905659185,56.87,79038.73,0.01,-0.00656,1e-05,1.11476]
[1778905664369,56.87,79039.24,0.01,-0.00655,1e-05,1.11435]
[1778905670263,56.87,79039.62,0.01,-0.00655,1e-05,1.11405]
[1778905680329,56.87,79039.64,0.01,-0.00655,1e-05,1.11404]
[1778905687381,56.87,79039.93,0.01,-0.00655,1e-05,1.11381]
[1778905692416,56.87,79040.44,0.01,-0.00655,1e-05,1.11341]
[1778905699465,56.87,79040.05,0.01,-0.00655,1e-05,1.11372]
[1778905704654,56.87,79039.66,0.01,-0.00655,1e-05,1.11402]
[1778905710543,56.87,79036.12,0.01,-0.00657,1e-05,1.11681]
[1778905716585,56.87,79018.42,0.01,-0.00666,1e-05,1.12957]
[1778905721621,56.87,79017.72,0.01,-0.00666,1e-05,1.13013]
[1778905726655,56.87,79010.16,0.01,-0.0067,1e-05,1.13617]
[1778905731690,56.87,79007.91,0.01,-0.00671,1e-05,1.13798]
[1778905736725,56.87,79005.89,0.01,-0.00672,1e-05,1.1396]
[1778905743775,56.87,79003.37,0.01,-0.00674,1e-05,1.14162]
[1778905748809,56.87,79001.07,0.01,-0.00675,1e-05,1.14348]
[1778905753880,56.87,78999.47,0.01,-0.00676,1e-05,1.14476]
[1778905759914,56.87,78992.83,0.01,-0.0068,1e-05,1.15013]
[1778905765080,56.87,78993.51,0.01,-0.00679,1e-05,1.14958]
[1778905770992,56.87,78993.99,0.01,-0.00679,1e-05,1.14919]
[1778905776026,56.87,78994.14,0.01,-0.00678,1e-05,1.14777]
[1778905781062,56.87,78994.01,0.01,-0.00678,1e-05,1.14788]
[1778905786097,56.87,78990.41,0.01,-0.0068,1e-05,1.15079]
[1778905792139,56.87,78992.28,0.01,-0.00679,1e-05,1.14927]
[1778905801202,56.87,78992.69,0.01,-0.00679,1e-05,1.14894]
[1778905809258,56.87,78994.46,0.01,-0.00678,1e-05,1.14751]
[1778905814294,56.87,78995.64,0.01,-0.00677,1e-05,1.14656]
[1778905819329,56.87,78995.81,0.01,-0.00677,1e-05,1.14642]
[1778905825505,56.87,78998.96,0.01,-0.00676,1e-05,1.14388]
[1778905831414,56.87,78997.5,0.01,-0.00676,1e-05,1.14376]
[1778905840477,56.87,78998.17,0.01,-0.00675,1e-05,1.14322]
[1778905845645,56.87,78997.43,0.01,-0.00676,1e-05,1.14382]
[1778905851554,56.87,78991.21,0.01,-0.00679,1e-05,1.14884]
[1778905862632,56.87,78995.58,0.01,-0.00677,1e-05,1.14531]
[1778905870688,56.87,78996.02,0.01,-0.00676,1e-05,1.14496]
[1778905875865,56.87,78993.26,0.01,-0.00678,1e-05,1.14718]
[1778905881766,56.87,78992.35,0.01,-0.00678,1e-05,1.14792]
[1778905886800,56.87,78991.01,0.01,-0.00679,1e-05,1.149]
[1778905893849,56.87,78990.32,0.01,-0.00679,1e-05,1.14826]
[1778905898885,56.87,78983.16,0.01,-0.00683,1e-05,1.15406]
[1778905903920,56.87,78981.41,0.01,-0.00684,1e-05,1.15549]
[1778905908958,56.87,78986.94,0.01,-0.00681,1e-05,1.151]
[1778905913989,56.87,78985.33,0.01,-0.00682,1e-05,1.1523]
[1778905919028,56.87,78984.18,0.01,-0.00682,1e-05,1.15324]
[1778905924060,56.87,78980.84,0.01,-0.00684,1e-05,1.15595]
[1778905929097,56.87,78980.33,0.01,-0.00684,1e-05,1.15636]
[1778905934131,56.87,78981.44,0.01,-0.00684,1e-05,1.15546]
[1778905939170,56.87,78976.29,0.01,-0.00687,1e-05,1.15965]
[1778905944203,56.87,78962.26,0.01,-0.00694,1e-05,1.17114]
[1778905949238,56.87,78961.63,0.01,-0.00695,1e-05,1.17166]
[1778905954273,56.87,78961.39,0.01,-0.00694,1e-05,1.17054]
[1778905959308,56.87,78956.8,0.01,-0.00697,1e-05,1.17432]
[1778905964343,56.87,78951.74,0.01,-0.007,1e-05,1.17849]
[1778905971392,56.87,78950.96,0.01,-0.007,1e-05,1.17914]
[1778905976574,56.87,78950.41,0.01,-0.007,1e-05,1.17959]
[1778905982471,56.87,78943.35,0.01,-0.00704,1e-05,1.18545]
[1778905987505,56.87,78941.85,0.01,-0.00705,1e-05,1.1867]
[1778905990553,56.87,78922.32,0.01,-0.00716,1e-05,1.20303]
[1778905991559,56.87,78905.1,0.01,-0.00726,1e-05,1.21759]
[1778905994576,56.87,78876.41,0.01,-0.00743,1e-05,1.24218]
[1778905995583,56.87,78859.85,0.01,-0.00753,1e-05,1.25656]
[1778905998604,56.87,78835.25,0.01,-0.00768,1e-05,1.27819]
[1778905999613,56.87,78816.44,0.01,-0.0078,1e-05,1.29493]
[1778906004652,56.87,78830.17,0.01,-0.00772,1e-05,1.28269]
[1778906009683,56.87,78826.87,0.01,-0.00774,1e-05,1.28562]
[1778906014719,56.87,78829.27,0.01,-0.00771,1e-05,1.28208]
[1778906019753,56.87,78844.07,0.01,-0.00762,1e-05,1.269]
[1778906022775,56.87,78861.99,0.01,-0.00751,1e-05,1.25331]
[1778906025796,56.87,78878.57,0.01,-0.00741,1e-05,1.23894]
[1778906030830,56.87,78884.46,0.01,-0.00738,1e-05,1.23387]
[1778906035866,56.87,78886.54,0.01,-0.00737,1e-05,1.23208]
[1778906040900,56.87,78889.03,0.01,-0.00735,1e-05,1.22995]
[1778906045935,56.87,78878.06,0.01,-0.00742,1e-05,1.23938]
[1778906050973,56.87,78861.08,0.01,-0.00752,1e-05,1.25411]
[1778906055000,56.87,78884.42,0.01,-0.00738,1e-05,1.2339]
[1778906057145,56.87,78902.71,0.01,-0.00727,1e-05,1.21827]
[1778906063059,56.87,78900.4,0.01,-0.00728,1e-05,1.22023]
[1778906068093,56.87,78893.52,0.01,-0.00732,1e-05,1.2261]
[1778906073129,56.87,78894.53,0.01,-0.00731,1e-05,1.22388]
[1778906078163,56.87,78881.46,0.01,-0.00739,1e-05,1.23508]
[1778906083202,56.87,78868.48,0.01,-0.00747,1e-05,1.24629]
[1778906087369,56.87,78845.09,0.01,-0.00761,1e-05,1.26671]
[1778906093275,56.87,78852.67,0.01,-0.00756,1e-05,1.26006]
[1778906098310,56.87,78859.98,0.01,-0.00752,1e-05,1.25368]
[1778906103344,56.87,78872.42,0.01,-0.00744,1e-05,1.24288]
[1778906108380,56.87,78874.18,0.01,-0.00743,1e-05,1.24136]
[1778906111403,56.87,78893.45,0.01,-0.00732,1e-05,1.2248]
[1778906116435,56.87,78908.57,0.01,-0.00723,1e-05,1.21194]
[1778906121471,56.87,78904.42,0.01,-0.00725,1e-05,1.21546]
[1778906126508,56.87,78911.85,0.01,-0.00721,1e-05,1.20917]
[1778906131542,56.87,78911.96,0.01,-0.0072,1e-05,1.20773]
[1778906136576,56.87,78914.5,0.01,-0.00719,1e-05,1.20558]
[1778906142621,56.87,78911.28,0.01,-0.00721,1e-05,1.2083]
[1778906147790,56.87,78891.92,0.01,-0.00732,1e-05,1.22475]
[1778906153700,56.87,78898.53,0.01,-0.00728,1e-05,1.21911]
[1778906158732,56.87,78895.86,0.01,-0.0073,1e-05,1.22139]
[1778906163768,56.87,78902.23,0.01,-0.00726,1e-05,1.21597]
[1778906168804,56.87,78909.51,0.01,-0.00722,1e-05,1.2098]
[1778906173841,56.87,78911.62,0.01,-0.0072,1e-05,1.20801]
[1778906178874,56.87,78911.87,0.01,-0.0072,1e-05,1.2078]
[1778906183908,56.87,78911.61,0.01,-0.0072,1e-05,1.20802]
[1778906188943,56.87,78914.73,0.01,-0.00719,1e-05,1.20539]
[1778906193978,56.87,78917.43,0.01,-0.00716,1e-05,1.20177]
[1778906199016,56.87,78927.64,0.01,-0.0071,1e-05,1.19321]
[1778906204049,56.87,78929.25,0.01,-0.00709,1e-05,1.19187]
[1778906209085,56.87,78931.69,0.01,-0.00708,1e-05,1.18983]
[1778906214119,56.87,78934.02,0.01,-0.00707,1e-05,1.18789]
[1778906219155,56.87,78936.11,0.01,-0.00705,1e-05,1.18615]
[1778906224189,56.87,78933.47,0.01,-0.00707,1e-05,1.18835]
[1778906229224,56.87,78934.6,0.01,-0.00706,1e-05,1.1874]
[1778906234261,56.87,78936.27,0.01,-0.00705,1e-05,1.18601]
[1778906239301,56.87,78939.82,0.01,-0.00703,1e-05,1.18307]
[1778906244330,56.87,78936.51,0.01,-0.00705,1e-05,1.18582]
[1778906249369,56.87,78935.36,0.01,-0.00706,1e-05,1.18677]
[1778906254401,56.87,78937.57,0.01,-0.00704,1e-05,1.1836]
[1778906259435,56.87,78936.34,0.01,-0.00705,1e-05,1.18463]
[1778906264470,56.87,78928.54,0.01,-0.00709,1e-05,1.19112]
[1778906269506,56.87,78926.35,0.01,-0.0071,1e-05,1.19295]
[1778906274542,56.87,78927.1,0.01,-0.0071,1e-05,1.19233]
[1778906280584,56.87,78933.45,0.01,-0.00706,1e-05,1.18703]
[1778906288640,56.87,78932.73,0.01,-0.00707,1e-05,1.18763]
[1778906295688,56.87,78932.5,0.01,-0.00707,1e-05,1.18782]
[1778906300723,56.87,78926.11,0.01,-0.0071,1e-05,1.19315]
[1778906306766,56.87,78925.1,0.01,-0.00711,1e-05,1.194]
[1778906311801,56.87,78915.09,0.01,-0.00716,1e-05,1.20105]
[1778906316836,56.87,78911.66,0.01,-0.00718,1e-05,1.20394]
[1778906321875,56.87,78910.17,0.01,-0.00719,1e-05,1.2052]
[1778906326905,56.87,78911.27,0.01,-0.00718,1e-05,1.20427]
[1778906331940,56.87,78918.71,0.01,-0.00714,1e-05,1.19801]
[1778906339150,56.87,78917.63,0.01,-0.00714,1e-05,1.19892]
[1778906345031,56.87,78909.18,0.01,-0.00719,1e-05,1.20603]
[1778906350066,56.87,78905.97,0.01,-0.00721,1e-05,1.20874]
[1778906355101,56.87,78904.77,0.01,-0.00722,1e-05,1.20976]
[1778906360136,56.87,78906.11,0.01,-0.00721,1e-05,1.20862]
[1778906365171,56.87,78907.95,0.01,-0.0072,1e-05,1.20707]
[1778906370206,56.87,78909.08,0.01,-0.00719,1e-05,1.20612]
[1778906376248,56.87,78910.47,0.01,-0.00718,1e-05,1.2036]
[1778906382290,56.87,78909.0,0.01,-0.00719,1e-05,1.20484]
[1778906387327,56.87,78908.17,0.01,-0.00719,1e-05,1.20554]
[1778906396389,56.87,78911.05,0.01,-0.00718,1e-05,1.20311]
[1778906401424,56.87,78912.01,0.01,-0.00717,1e-05,1.2023]
[1778906406459,56.87,78912.72,0.01,-0.00717,1e-05,1.2017]
[1778906411495,56.87,78913.9,0.01,-0.00716,1e-05,1.20071]
[1778906417539,56.87,78914.86,0.01,-0.00715,1e-05,1.1999]
[1778906422572,56.87,78916.09,0.01,-0.00715,1e-05,1.19887]
[1778906425593,56.87,78934.62,0.01,-0.00704,1e-05,1.1834]
[1778906430627,56.87,78942.13,0.01,-0.007,1e-05,1.17717]
[1778906435662,56.87,78940.39,0.01,-0.007,1e-05,1.17729]
[1778906440700,56.87,78939.07,0.01,-0.00701,1e-05,1.17838]
[1778906445733,56.87,78938.73,0.01,-0.00701,1e-05,1.17866]
[1778906450771,56.87,78945.02,0.01,-0.00697,1e-05,1.17346]
[1778906455806,56.87,78946.84,0.01,-0.00696,1e-05,1.17196]
[1778906460843,56.87,78946.65,0.01,-0.00696,1e-05,1.17212]
[1778906470087,56.87,78947.44,0.01,-0.00696,1e-05,1.17147]
[1778906475948,56.87,78947.26,0.01,-0.00696,1e-05,1.17162]
[1778906480981,56.87,78948.28,0.01,-0.00695,1e-05,1.17078]
[1778906486016,56.87,78952.01,0.01,-0.00693,1e-05,1.16771]
[1778906491051,56.87,78952.88,0.01,-0.00692,1e-05,1.16568]
[1778906496087,56.87,78951.78,0.01,-0.00693,1e-05,1.16658]
[1778906501130,56.87,78949.23,0.01,-0.00694,1e-05,1.16868]
[1778906509184,56.87,78948.29,0.01,-0.00695,1e-05,1.16945]
[1778906514219,56.87,78947.13,0.01,-0.00695,1e-05,1.1704]
[1778906520439,56.87,78949.97,0.01,-0.00694,1e-05,1.16807]
[1778906526306,56.87,78942.85,0.01,-0.00698,1e-05,1.17393]
[1778906531342,56.87,78939.34,0.01,-0.007,1e-05,1.17683]
[1778906536382,56.87,78944.82,0.01,-0.00697,1e-05,1.17231]
[1778906541411,56.87,78947.01,0.01,-0.00695,1e-05,1.1705]
[1778906547453,56.87,78946.54,0.01,-0.00696,1e-05,1.17089]
[1778906552488,56.87,78942.77,0.01,-0.00697,1e-05,1.17267]
[1778906557523,56.87,78943.74,0.01,-0.00697,1e-05,1.17187]
[1778906570790,56.87,78944.31,0.01,-0.00696,1e-05,1.1714]
[1778906580860,56.87,78944.27,0.01,-0.00696,1e-05,1.17144]
[1778906588742,56.87,78944.38,0.01,-0.00696,1e-05,1.17135]
[1778906593777,56.87,78944.51,0.01,-0.00696,1e-05,1.17124]
[1778906601001,56.87,78944.6,0.01,-0.00696,1e-05,1.17117]
[1778906606869,56.87,78943.36,0.01,-0.00697,1e-05,1.17219]
[1778906617945,56.87,78943.3,0.01,-0.00696,1e-05,1.17092]
[1778906623991,56.87,78942.43,0.01,-0.00696,1e-05,1.17163]
[1778906630029,56.87,78942.94,0.01,-0.00696,1e-05,1.17121]
[1778906637078,56.87,78944.51,0.01,-0.00695,1e-05,1.16992]
[1778906651358,56.87,78944.79,0.01,-0.00695,1e-05,1.16969]
[1778906660240,56.87,78945.5,0.01,-0.00695,1e-05,1.1691]
[1778906665275,56.87,78953.49,0.01,-0.0069,1e-05,1.16255]
[1778906670310,56.87,78953.38,0.01,-0.0069,1e-05,1.16264]
[1778906675344,56.87,78952.35,0.01,-0.0069,1e-05,1.16217]
[1778906680380,56.87,78950.46,0.01,-0.00691,1e-05,1.16371]
[1778906685424,56.87,78948.13,0.01,-0.00693,1e-05,1.16563]
[1778906690459,56.87,78945.12,0.01,-0.00694,1e-05,1.1681]
[1778906698514,56.87,78943.02,0.01,-0.00695,1e-05,1.16983]
[1778906703549,56.87,78942.09,0.01,-0.00696,1e-05,1.17059]
[1778906708584,56.87,78938.48,0.01,-0.00698,1e-05,1.17357]
[1778906713619,56.87,78937.68,0.01,-0.00698,1e-05,1.17423]
[1778906718654,56.87,78937.0,0.01,-0.00699,1e-05,1.17479]
[1778906723690,56.87,78937.88,0.01,-0.00698,1e-05,1.17406]
[1778906731921,56.87,78939.14,0.01,-0.00697,1e-05,1.1717]
[1778906741992,56.87,78939.47,0.01,-0.00697,1e-05,1.17143]
[1778906749873,56.87,78940.05,0.01,-0.00696,1e-05,1.17095]
[1778906755914,56.87,78935.4,0.01,-0.00699,1e-05,1.17479]
[1778906760951,56.87,78936.26,0.01,-0.00698,1e-05,1.17408]
[1778906766992,56.87,78936.61,0.01,-0.00698,1e-05,1.17379]
[1778906772203,56.87,78936.48,0.01,-0.00698,1e-05,1.17389]
[1778906779075,56.87,78937.28,0.01,-0.00698,1e-05,1.17323]
[1778906784110,56.87,78937.74,0.01,-0.00698,1e-05,1.17285]
[1778906789149,56.87,78938.24,0.01,-0.00697,1e-05,1.17244]
[1778906794188,56.87,78926.38,0.01,-0.00703,1e-05,1.18093]
[1778906799224,56.87,78922.95,0.01,-0.00705,1e-05,1.18378]
[1778906804259,56.87,78920.36,0.01,-0.00707,1e-05,1.18593]
[1778906809294,56.87,78919.17,0.01,-0.00707,1e-05,1.18692]
[1778906814337,56.87,78919.41,0.01,-0.00707,1e-05,1.18672]
[1778906819373,56.87,78925.93,0.01,-0.00704,1e-05,1.1813]
[1778906824408,56.87,78924.81,0.01,-0.00704,1e-05,1.18223]
[1778906829442,56.87,78923.28,0.01,-0.00705,1e-05,1.1835]
[1778906834479,56.87,78926.33,0.01,-0.00703,1e-05,1.18097]
[1778906839513,56.87,78929.81,0.01,-0.00701,1e-05,1.17808]
[1778906844548,56.87,78930.67,0.01,-0.00701,1e-05,1.17737]
[1778906851600,56.87,78933.72,0.01,-0.00698,1e-05,1.17352]
[1778906856635,56.87,78940.35,0.01,-0.00695,1e-05,1.16806]
[1778906861671,56.87,78948.36,0.01,-0.0069,1e-05,1.16149]
[1778906866705,56.87,78949.15,0.01,-0.0069,1e-05,1.16084]
[1778906871740,56.87,78953.3,0.01,-0.00687,1e-05,1.15745]
[1778906876776,56.87,78956.74,0.01,-0.00685,1e-05,1.15465]
[1778906881811,56.87,78963.14,0.01,-0.00682,1e-05,1.14944]
[1778906886845,56.87,78962.05,0.01,-0.00682,1e-05,1.15033]
[1778906893043,56.87,78961.84,0.01,-0.00683,1e-05,1.1505]
[1778906898929,56.87,78949.6,0.01,-0.00689,1e-05,1.16047]
[1778906903964,56.87,78950.07,0.01,-0.00689,1e-05,1.16009]
[1778906913185,56.87,78952.81,0.01,-0.00687,1e-05,1.15654]
[1778906919074,56.87,78953.71,0.01,-0.00686,1e-05,1.15581]
[1778906926119,56.87,78954.47,0.01,-0.00686,1e-05,1.15519]
[1778906933325,56.87,78954.46,0.01,-0.00686,1e-05,1.15519]
[1778906939210,56.87,78954.07,0.01,-0.00686,1e-05,1.15551]
[1778906944246,56.87,78954.2,0.01,-0.00686,1e-05,1.15541]
[1778906954316,56.87,78954.1,0.01,-0.00686,1e-05,1.15549]
[1778906959351,56.87,78953.39,0.01,-0.00687,1e-05,1.15607]
[1778906967406,56.87,78953.36,0.01,-0.00687,1e-05,1.15609]
[1778906973448,56.87,78953.02,0.01,-0.00686,1e-05,1.15506]
[1778906978483,56.87,78951.68,0.01,-0.00687,1e-05,1.15615]
[1778906983696,56.87,78946.02,0.01,-0.0069,1e-05,1.16077]
[1778906990568,56.87,78946.92,0.01,-0.00689,1e-05,1.16004]
[1778906996609,56.87,78948.88,0.01,-0.00688,1e-05,1.15843]
[1778907003836,56.87,78949.73,0.01,-0.00688,1e-05,1.15774]
[1778907013906,56.87,78951.08,0.01,-0.00687,1e-05,1.15664]
[1778907022795,56.87,78951.93,0.01,-0.00687,1e-05,1.15595]
[1778907029845,56.87,78953.48,0.01,-0.00686,1e-05,1.15468]
[1778907034879,56.87,78953.34,0.01,-0.00685,1e-05,1.15349]
[1778907042935,56.87,78952.37,0.01,-0.00686,1e-05,1.15428]
[1778907047971,56.87,78953.59,0.01,-0.00685,1e-05,1.15328]
[1778907053006,56.87,78945.12,0.01,-0.0069,1e-05,1.16019]
[1778907059047,56.87,78942.46,0.01,-0.00691,1e-05,1.16237]
[1778907064258,56.87,78943.37,0.01,-0.00691,1e-05,1.16163]
[1778907074328,56.87,78946.16,0.01,-0.00689,1e-05,1.15934]
[1778907080196,56.87,78949.66,0.01,-0.00687,1e-05,1.15649]
[1778907086238,56.87,78950.06,0.01,-0.00687,1e-05,1.15616]
[1778907093287,56.87,78947.81,0.01,-0.00687,1e-05,1.15668]
[1778907101344,56.87,78944.85,0.01,-0.00689,1e-05,1.1591]
[1778907108393,56.87,78942.76,0.01,-0.0069,1e-05,1.16081]
[1778907113429,56.87,78939.25,0.01,-0.00692,1e-05,1.16369]
[1778907118465,56.87,78937.44,0.01,-0.00693,1e-05,1.16517]
[1778907124507,56.87,78936.3,0.01,-0.00694,1e-05,1.16611]
[1778907129542,56.87,78942.27,0.01,-0.0069,1e-05,1.16121]
[1778907135584,56.87,78943.85,0.01,-0.0069,1e-05,1.15992]
[1778907141626,56.87,78945.42,0.01,-0.00689,1e-05,1.15863]
[1778907146665,56.87,78943.23,0.01,-0.0069,1e-05,1.16043]
[1778907151696,56.87,78942.19,0.01,-0.0069,1e-05,1.15996]
[1778907156732,56.87,78940.45,0.01,-0.00691,1e-05,1.16139]
[1778907161766,56.87,78923.94,0.01,-0.007,1e-05,1.17498]
[1778907166801,56.87,78912.34,0.01,-0.00707,1e-05,1.1846]
[1778907171836,56.87,78915.68,0.01,-0.00705,1e-05,1.18182]
[1778907176871,56.87,78913.34,0.01,-0.00706,1e-05,1.18377]
[1778907181906,56.87,78912.31,0.01,-0.00707,1e-05,1.18463]
[1778907186942,56.87,78913.24,0.01,-0.00706,1e-05,1.18385]
[1778907192984,56.87,78914.07,0.01,-0.00706,1e-05,1.18316]
[1778907198018,56.87,78914.05,0.01,-0.00706,1e-05,1.18318]
[1778907205257,56.87,78916.3,0.01,-0.00704,1e-05,1.18131]
[1778907215327,56.87,78917.35,0.01,-0.00703,1e-05,1.17911]
[1778907221184,56.87,78924.42,0.01,-0.00699,1e-05,1.17325]
[1778907226214,56.87,78924.31,0.01,-0.00699,1e-05,1.17334]
[1778907231250,56.87,78922.16,0.01,-0.007,1e-05,1.17512]
[1778907240312,56.87,78922.23,0.01,-0.007,1e-05,1.17506]
[1778907245547,56.87,78916.29,0.01,-0.00704,1e-05,1.17999]
[1778907252410,56.87,78916.39,0.01,-0.00704,1e-05,1.1799]
[1778907263487,56.87,78919.05,0.01,-0.00702,1e-05,1.1777]
[1778907268522,56.87,78928.59,0.01,-0.00697,1e-05,1.16981]
[1778907273558,56.87,78929.66,0.01,-0.00695,1e-05,1.16761]
[1778907278598,56.87,78932.82,0.01,-0.00694,1e-05,1.16501]
[1778907284641,56.87,78938.13,0.01,-0.00691,1e-05,1.16065]
[1778907290683,56.87,78938.35,0.01,-0.0069,1e-05,1.16047]
[1778907295717,56.87,78937.92,0.01,-0.00691,1e-05,1.16082]
[1778907300753,56.87,78937.83,0.01,-0.00691,1e-05,1.1609]
[1778907305788,56.87,78937.48,0.01,-0.00691,1e-05,1.16118]
[1778907311830,56.87,78936.82,0.01,-0.00691,1e-05,1.16173]
[1778907318878,56.87,78936.87,0.01,-0.00691,1e-05,1.16168]
[1778907323913,56.87,78936.17,0.01,-0.00692,1e-05,1.16226]
[1778907336180,56.87,78935.33,0.01,-0.00691,1e-05,1.16163]
[1778907342044,56.87,78935.98,0.01,-0.00691,1e-05,1.1611]
[1778907347079,56.87,78936.82,0.01,-0.00691,1e-05,1.16041]
[1778907356320,56.87,78936.78,0.01,-0.00691,1e-05,1.16044]
[1778907362184,56.87,78938.03,0.01,-0.0069,1e-05,1.15942]
[1778907367219,56.87,78944.49,0.01,-0.00686,1e-05,1.15414]
[1778907372258,56.87,78944.91,0.01,-0.00686,1e-05,1.1538]
[1778907377289,56.87,78945.91,0.01,-0.00685,1e-05,1.15298]
[1778907383331,56.87,78947.4,0.01,-0.00685,1e-05,1.15177]
[1778907390380,56.87,78947.58,0.01,-0.00684,1e-05,1.15162]
[1778907396601,56.87,78948.11,0.01,-0.00683,1e-05,1.14988]
[1778907406671,56.87,78948.02,0.01,-0.00683,1e-05,1.14996]
[1778907416743,56.87,78947.35,0.01,-0.00684,1e-05,1.1505]
[1778907423611,56.87,78947.42,0.01,-0.00684,1e-05,1.15045]
[1778907428646,56.87,78947.48,0.01,-0.00684,1e-05,1.1504]
[1778907433681,56.87,78954.3,0.01,-0.0068,1e-05,1.14486]
[1778907438716,56.87,78955.49,0.01,-0.00679,1e-05,1.1439]
[1778907443751,56.87,78955.12,0.01,-0.0068,1e-05,1.1442]
[1778907448786,56.87,78955.53,0.01,-0.00679,1e-05,1.14387]
[1778907457023,56.87,78957.99,0.01,-0.00677,1e-05,1.14058]
[1778907462887,56.87,78957.34,0.01,-0.00678,1e-05,1.1411]
[1778907469933,56.87,78957.63,0.01,-0.00677,1e-05,1.14087]
[1778907477165,56.87,78957.26,0.01,-0.00678,1e-05,1.14117]
[1778907483025,56.87,78960.71,0.01,-0.00676,1e-05,1.13838]
[1778907488059,56.87,78961.83,0.01,-0.00675,1e-05,1.13748]
[1778907494101,56.87,78961.75,0.01,-0.00675,1e-05,1.13754]
[1778907500143,56.87,78960.86,0.01,-0.00676,1e-05,1.13826]
[1778907507375,56.87,78963.28,0.01,-0.00674,1e-05,1.13631]
[1778907513235,56.87,78964.73,0.01,-0.00673,1e-05,1.13385]
[1778907518271,56.87,78964.43,0.01,-0.00673,1e-05,1.13409]
[1778907525319,56.87,78963.78,0.01,-0.00673,1e-05,1.13461]
[1778907530354,56.87,78962.76,0.01,-0.00674,1e-05,1.13543]
[1778907535390,56.87,78967.2,0.01,-0.00671,1e-05,1.13187]
[1778907540426,56.87,78969.48,0.01,-0.0067,1e-05,1.13004]
[1778907547656,56.87,78970.63,0.01,-0.0067,1e-05,1.12912]
[1778907556539,56.87,78972.1,0.01,-0.00669,1e-05,1.12794]
[1778907561574,56.87,78974.25,0.01,-0.00668,1e-05,1.12622]
[1778907566609,56.87,78974.67,0.01,-0.00667,1e-05,1.12589]
[1778907572652,56.87,78974.75,0.01,-0.00667,1e-05,1.12453]
[1778907577868,56.87,78973.35,0.01,-0.00667,1e-05,1.12565]
[1778907585743,56.87,78974.44,0.01,-0.00667,1e-05,1.12478]
[1778907595812,56.87,78975.04,0.01,-0.00666,1e-05,1.1243]
[1778907600854,56.87,78976.75,0.01,-0.00665,1e-05,1.12294]
[1778907605884,56.87,78977.69,0.01,-0.00665,1e-05,1.12219]
[1778907612933,56.87,78977.45,0.01,-0.00665,1e-05,1.12238]
[1778907618152,56.87,78977.85,0.01,-0.00665,1e-05,1.12206]
[1778907624010,56.87,78977.78,0.01,-0.00665,1e-05,1.12212]
[1778907629050,56.87,78977.59,0.01,-0.00665,1e-05,1.12227]
[1778907634082,56.87,78964.08,0.01,-0.00672,1e-05,1.13178]
[1778907639117,56.87,78965.36,0.01,-0.00671,1e-05,1.13075]
[1778907645159,56.87,78963.68,0.01,-0.00672,1e-05,1.1321]
[1778907652209,56.87,78962.57,0.01,-0.00672,1e-05,1.13299]
[1778907657244,56.87,78957.96,0.01,-0.00675,1e-05,1.1367]
[1778907663287,56.87,78958.6,0.01,-0.00675,1e-05,1.13618]
[1778907668503,56.87,78947.78,0.01,-0.00681,1e-05,1.14492]
[1778907675372,56.87,78947.87,0.01,-0.00681,1e-05,1.14485]
[1778907681414,56.87,78948.08,0.01,-0.0068,1e-05,1.14468]
[1778907686449,56.87,78946.75,0.01,-0.00681,1e-05,1.14576]
[1778907688642,56.87,78929.5,0.01,-0.00691,1e-05,1.15981]
[1778907694505,56.87,78920.9,0.01,-0.00695,1e-05,1.16555]
[1778907699540,56.87,78920.41,0.01,-0.00695,1e-05,1.16596]
[1778907704576,56.87,78921.21,0.01,-0.00695,1e-05,1.1653]
[1778907709615,56.87,78916.33,0.01,-0.00698,1e-05,1.16932]
[1778907714650,56.87,78910.17,0.01,-0.00701,1e-05,1.17441]
[1778907721704,56.87,78905.66,0.01,-0.00704,1e-05,1.17815]
[1778907727742,56.87,78908.06,0.01,-0.00702,1e-05,1.17616]
[1778907732776,56.87,78904.31,0.01,-0.00704,1e-05,1.17927]
[1778907737811,56.87,78900.8,0.01,-0.00706,1e-05,1.18219]
[1778907742846,56.87,78889.88,0.01,-0.00713,1e-05,1.19131]
[1778907747883,56.87,78887.85,0.01,-0.00714,1e-05,1.19301]
[1778907752918,56.87,78888.24,0.01,-0.00713,1e-05,1.19134]
[1778907757952,56.87,78889.16,0.01,-0.00712,1e-05,1.19057]
[1778907762988,56.87,78890.87,0.01,-0.00711,1e-05,1.18914]
[1778907769204,56.87,78890.57,0.01,-0.00711,1e-05,1.18939]
[1778907775076,56.87,78900.67,0.01,-0.00706,1e-05,1.18096]
[1778907780114,56.87,78907.99,0.01,-0.00701,1e-05,1.17488]
[1778907785149,56.87,78915.42,0.01,-0.00697,1e-05,1.16874]
[1778907790182,56.87,78914.56,0.01,-0.00698,1e-05,1.16945]
[1778907795217,56.87,78928.16,0.01,-0.0069,1e-05,1.15828]
[1778907800253,56.87,78943.65,0.01,-0.00681,1e-05,1.14566]
[1778907805293,56.87,78947.34,0.01,-0.00679,1e-05,1.14267]
[1778907810323,56.87,78948.55,0.01,-0.00679,1e-05,1.14169]
[1778907815357,56.87,78948.91,0.01,-0.00678,1e-05,1.14009]
[1778907820392,56.87,78950.15,0.01,-0.00677,1e-05,1.13909]
[1778907825426,56.87,78950.0,0.01,-0.00677,1e-05,1.13921]
[1778907830469,56.87,78952.46,0.01,-0.00676,1e-05,1.13723]
[1778907836506,56.87,78951.93,0.01,-0.00676,1e-05,1.13766]
[1778907842547,56.87,78951.66,0.01,-0.00676,1e-05,1.13787]
[1778907847582,56.87,78951.28,0.01,-0.00676,1e-05,1.13818]
[1778907852617,56.87,78951.17,0.01,-0.00676,1e-05,1.13827]
[1778907858659,56.87,78950.94,0.01,-0.00677,1e-05,1.13845]
[1778907863695,56.87,78951.54,0.01,-0.00676,1e-05,1.13797]
[1778907868729,56.87,78950.59,0.01,-0.00677,1e-05,1.13874]
[1778907873764,56.87,78951.19,0.01,-0.00676,1e-05,1.13695]
[1778907879978,56.87,78950.78,0.01,-0.00676,1e-05,1.13728]
[1778907887863,56.87,78950.55,0.01,-0.00676,1e-05,1.13747]
[1778907894913,56.87,78950.54,0.01,-0.00676,1e-05,1.13747]
[1778907900120,56.87,78950.54,0.01,-0.00676,1e-05,1.13747]
[1778907906996,56.87,78950.5,0.01,-0.00676,1e-05,1.13751]
[1778907912030,56.87,78950.71,0.01,-0.00676,1e-05,1.13734]
[1778907920260,56.87,78950.61,0.01,-0.00676,1e-05,1.13742]
[1778907926135,56.87,78944.22,0.01,-0.0068,1e-05,1.14258]
[1778907931170,56.87,78944.79,0.01,-0.00679,1e-05,1.14081]
[1778907936206,56.87,78945.12,0.01,-0.00678,1e-05,1.14055]
[1778907941240,56.87,78946.33,0.01,-0.00678,1e-05,1.13957]
[1778907949298,56.87,78946.01,0.01,-0.00678,1e-05,1.13983]
[1778907954334,56.87,78944.48,0.01,-0.00679,1e-05,1.14106]
[1778907959372,56.87,78953.04,0.01,-0.00674,1e-05,1.13416]
[1778907965410,56.87,78955.96,0.01,-0.00672,1e-05,1.13181]
[1778907970613,56.87,78954.7,0.01,-0.00673,1e-05,1.13283]
[1778907980515,56.87,78952.3,0.01,-0.00674,1e-05,1.13476]
[1778907985550,56.87,78949.04,0.01,-0.00676,1e-05,1.13738]
[1778907990753,56.87,78947.5,0.01,-0.00677,1e-05,1.13862]
[1778907996628,56.87,78951.69,0.01,-0.00674,1e-05,1.13395]
[1778908001664,56.87,78957.47,0.01,-0.00671,1e-05,1.12931]
[1778908006700,56.87,78959.17,0.01,-0.0067,1e-05,1.12794]
[1778908011734,56.87,78959.03,0.01,-0.0067,1e-05,1.12806]
[1778908016769,56.87,78954.93,0.01,-0.00672,1e-05,1.13134]
[1778908021804,56.87,78956.19,0.01,-0.00671,1e-05,1.13033]
[1778908026839,56.87,78956.95,0.01,-0.00671,1e-05,1.12972]
[1778908031874,56.87,78956.92,0.01,-0.00671,1e-05,1.12975]
[1778908037916,56.87,78957.2,0.01,-0.00671,1e-05,1.12952]
[1778908042951,56.87,78955.42,0.01,-0.00672,1e-05,1.13095]
[1778908047986,56.87,78956.92,0.01,-0.00671,1e-05,1.12975]
[1778908053023,56.87,78957.74,0.01,-0.0067,1e-05,1.12779]
[1778908061249,56.87,78957.03,0.01,-0.0067,1e-05,1.12836]
[1778908067122,56.87,78957.61,0.01,-0.0067,1e-05,1.1279]
[1778908072158,56.87,78957.01,0.01,-0.0067,1e-05,1.12838]
[1778908077192,56.87,78952.06,0.01,-0.00673,1e-05,1.13235]
[1778908088273,56.87,78951.31,0.01,-0.00673,1e-05,1.13295]
[1778908093304,56.87,78947.9,0.01,-0.00675,1e-05,1.1357]
[1778908098340,56.87,78938.92,0.01,-0.0068,1e-05,1.14295]
[1778908103376,56.87,78940.25,0.01,-0.0068,1e-05,1.14187]
[1778908111603,56.87,78943.07,0.01,-0.00677,1e-05,1.13829]
[1778908117476,56.87,78943.45,0.01,-0.00677,1e-05,1.13798]
[1778908122510,56.87,78945.29,0.01,-0.00676,1e-05,1.1365]
[1778908127544,56.87,78945.79,0.01,-0.00676,1e-05,1.1361]
[1778908132579,56.87,78946.9,0.01,-0.00675,1e-05,1.1352]
[1778908137615,56.87,78947.39,0.01,-0.00675,1e-05,1.13481]
[1778908142652,56.87,78948.34,0.01,-0.00674,1e-05,1.13404]
[1778908148694,56.87,78948.76,0.01,-0.00674,1e-05,1.1337]
[1778908161954,56.87,78949.64,0.01,-0.00674,1e-05,1.133]
[1778908167827,56.87,78950.23,0.01,-0.00673,1e-05,1.13252]
[1778908172862,56.87,78950.27,0.01,-0.00672,1e-05,1.13119]
[1778908177897,56.87,78950.58,0.01,-0.00672,1e-05,1.13094]
[1778908182931,56.87,78960.5,0.01,-0.00667,1e-05,1.123]
[1778908187967,56.87,78960.04,0.01,-0.00667,1e-05,1.12337]
[1778908194010,56.87,78959.47,0.01,-0.00667,1e-05,1.12382]
[1778908202333,56.87,78957.02,0.01,-0.00669,1e-05,1.12578]
[1778908211132,56.87,78956.54,0.01,-0.00669,1e-05,1.12617]
[1778908216168,56.87,78951.09,0.01,-0.00672,1e-05,1.13053]
[1778908221202,56.87,78950.88,0.01,-0.00672,1e-05,1.1307]
[1778908232543,56.87,78951.09,0.01,-0.00671,1e-05,1.12924]
[1778908239329,56.87,78951.2,0.01,-0.00671,1e-05,1.12915]
[1778908247384,56.87,78951.45,0.01,-0.00671,1e-05,1.12895]
[1778908252683,56.87,78951.32,0.01,-0.00671,1e-05,1.12905]
[1778908259472,56.87,78950.56,0.01,-0.00672,1e-05,1.12966]
[1778908264507,56.87,78945.28,0.01,-0.00674,1e-05,1.1339]
[1778908270550,56.87,78946.02,0.01,-0.00674,1e-05,1.13331]
[1778908276592,56.87,78946.44,0.01,-0.00674,1e-05,1.13297]
[1778908283641,56.87,78945.17,0.01,-0.00675,1e-05,1.13399]
[1778908291697,56.87,78945.32,0.01,-0.00674,1e-05,1.13257]
[1778908297739,56.87,78947.13,0.01,-0.00673,1e-05,1.13112]
[1778908302779,56.87,78957.81,0.01,-0.00667,1e-05,1.12256]
[1778908307812,56.87,78957.73,0.01,-0.00667,1e-05,1.12263]
[1778908313105,56.87,78956.46,0.01,-0.00668,1e-05,1.12364]
[1778908323175,56.87,78955.27,0.01,-0.00668,1e-05,1.12459]
[1778908331976,56.87,78955.27,0.01,-0.00668,1e-05,1.12459]
[1778908338023,56.87,78954.29,0.01,-0.00669,1e-05,1.12538]
[1778908343322,56.87,78954.02,0.01,-0.00669,1e-05,1.12559]
[1778908349100,56.87,78960.93,0.01,-0.00665,1e-05,1.12008]
[1778908354135,56.87,78960.26,0.01,-0.00665,1e-05,1.11932]
[1778908359169,56.87,78958.11,0.01,-0.00666,1e-05,1.12103]
[1778908365213,56.87,78958.05,0.01,-0.00666,1e-05,1.12108]
[1778908370248,56.87,78959.45,0.01,-0.00665,1e-05,1.11997]
[1778908375284,56.87,78958.55,0.01,-0.00666,1e-05,1.12068]
[1778908380316,56.87,78958.13,0.01,-0.00666,1e-05,1.12102]
[1778908385352,56.87,78959.1,0.01,-0.00665,1e-05,1.12024]
[1778908391394,56.87,78957.42,0.01,-0.00666,1e-05,1.12158]
[1778908396432,56.87,78953.58,0.01,-0.00668,1e-05,1.12465]
[1778908401467,56.87,78954.95,0.01,-0.00668,1e-05,1.12356]
[1778908406502,56.87,78952.27,0.01,-0.00669,1e-05,1.1257]
[1778908411538,56.87,78945.05,0.01,-0.00672,1e-05,1.13019]
[1778908416572,56.87,78947.01,0.01,-0.00671,1e-05,1.12862]
[1778908421609,56.87,78948.08,0.01,-0.00671,1e-05,1.12776]
[1778908426644,56.87,78948.87,0.01,-0.0067,1e-05,1.12712]
[1778908433954,56.87,78949.05,0.01,-0.0067,1e-05,1.12698]
[1778908439734,56.87,78949.39,0.01,-0.0067,1e-05,1.12671]
[1778908444769,56.87,78952.73,0.01,-0.00668,1e-05,1.12404]
[1778908454094,56.87,78953.07,0.01,-0.00668,1e-05,1.12376]
[1778908461893,56.87,78952.42,0.01,-0.00668,1e-05,1.12428]
[1778908474985,56.87,78952.28,0.01,-0.00668,1e-05,1.1231]
[1778908480022,56.87,78952.06,0.01,-0.00668,1e-05,1.12328]
[1778908485055,56.87,78943.9,0.01,-0.00672,1e-05,1.12981]
[1778908490089,56.87,78949.54,0.01,-0.00669,1e-05,1.12529]
[1778908495124,56.87,78958.95,0.01,-0.00664,1e-05,1.11778]
[1778908502173,56.87,78960.36,0.01,-0.00663,1e-05,1.11666]
[1778908508215,56.87,78953.99,0.01,-0.00667,1e-05,1.12174]
[1778908513250,56.87,78954.07,0.01,-0.00667,1e-05,1.12167]
[1778908521307,56.87,78954.1,0.01,-0.00667,1e-05,1.12165]
[1778908526341,56.87,78954.21,0.01,-0.00667,1e-05,1.12156]
[1778908533390,56.87,78954.01,0.01,-0.00666,1e-05,1.12043]
[1778908538425,56.87,78956.44,0.01,-0.00665,1e-05,1.11849]
[1778908543461,56.87,78958.23,0.01,-0.00664,1e-05,1.11707]
[1778908548497,56.87,78958.84,0.01,-0.00663,1e-05,1.11658]
[1778908554805,56.87,78958.11,0.01,-0.00664,1e-05,1.11716]
[1778908562594,56.87,78954.07,0.01,-0.00666,1e-05,1.12038]
[1778908567629,56.87,78951.07,0.01,-0.00668,1e-05,1.12277]
[1778908574944,56.87,78949.8,0.01,-0.00668,1e-05,1.12379]
[1778908585016,56.87,78947.1,0.01,-0.0067,1e-05,1.12595]
[1778908590793,56.87,78943.81,0.01,-0.00672,1e-05,1.12859]
[1778908595825,56.87,78940.79,0.01,-0.00672,1e-05,1.12971]
[1778908601867,56.87,78942.74,0.01,-0.00671,1e-05,1.12815]
[1778908606903,56.87,78943.29,0.01,-0.00671,1e-05,1.1277]
[1778908611937,56.87,78945.09,0.01,-0.0067,1e-05,1.12626]
[1778908617979,56.87,78946.19,0.01,-0.00669,1e-05,1.12538]
[1778908625296,56.87,78954.01,0.01,-0.00665,1e-05,1.11914]
[1778908631074,56.87,78955.11,0.01,-0.00665,1e-05,1.11826]
[1778908636106,56.87,78945.94,0.01,-0.0067,1e-05,1.12558]
[1778908643154,56.87,78947.55,0.01,-0.00669,1e-05,1.12429]
[1778908651210,56.87,78948.92,0.01,-0.00667,1e-05,1.1219]
[1778908656246,56.87,78950.88,0.01,-0.00666,1e-05,1.12034]
[1778908665577,56.87,78951.2,0.01,-0.00666,1e-05,1.12008]
[1778908675647,56.87,78951.96,0.01,-0.00666,1e-05,1.11948]
[1778908681421,56.87,78952.26,0.01,-0.00665,1e-05,1.11924]
[1778908689490,56.87,78952.5,0.01,-0.00665,1e-05,1.11905]
[1778908695787,56.87,78952.68,0.01,-0.00665,1e-05,1.1189]
[1778908701562,56.87,78952.79,0.01,-0.00665,1e-05,1.11882]
[1778908715927,56.87,78952.73,0.01,-0.00664,1e-05,1.11757]
[1778908725998,56.87,78952.99,0.01,-0.00664,1e-05,1.11737]
[1778908736070,56.87,78953.35,0.01,-0.00664,1e-05,1.11708]
[1778908741848,56.87,78953.65,0.01,-0.00664,1e-05,1.11684]
[1778908751915,56.87,78953.7,0.01,-0.00664,1e-05,1.1168]
[1778908756954,56.87,78953.73,0.01,-0.00664,1e-05,1.11678]
[1778908761992,56.87,78954.17,0.01,-0.00664,1e-05,1.11643]
[1778908774076,56.87,78954.15,0.01,-0.00663,1e-05,1.11516]
[1778908783139,56.87,78954.31,0.01,-0.00663,1e-05,1.11503]
[1778908789182,56.87,78955.84,0.01,-0.00662,1e-05,1.11381]
[1778908796490,56.87,78958.23,0.01,-0.00661,1e-05,1.11192]
[1778908802272,56.87,78958.23,0.01,-0.00661,1e-05,1.11192]
[1778908813349,56.87,78958.59,0.01,-0.0066,1e-05,1.11163]
[1778908821406,56.87,78958.02,0.01,-0.00661,1e-05,1.11208]
[1778908826700,56.87,78957.77,0.01,-0.00661,1e-05,1.11228]
[1778908835503,56.87,78957.66,0.01,-0.0066,1e-05,1.11108]
[1778908842552,56.87,78957.45,0.01,-0.0066,1e-05,1.11125]
[1778908848597,56.87,78957.18,0.01,-0.00661,1e-05,1.11146]
[1778908853631,56.87,78956.97,0.01,-0.00661,1e-05,1.11163]
[1778908858666,56.87,78956.71,0.01,-0.00661,1e-05,1.11184]
[1778908863701,56.87,78956.03,0.01,-0.00661,1e-05,1.11237]
[1778908870751,56.87,78956.98,0.01,-0.00661,1e-05,1.11162]
[1778908875785,56.87,78957.03,0.01,-0.00661,1e-05,1.11158]
[1778908883844,56.87,78957.17,0.01,-0.00661,1e-05,1.11147]
[1778908893911,56.87,78957.06,0.01,-0.0066,1e-05,1.11027]
[1778908898948,56.87,78953.52,0.01,-0.00662,1e-05,1.11308]
[1778908903982,56.87,78952.07,0.01,-0.00663,1e-05,1.11423]
[1778908909018,56.87,78952.55,0.01,-0.00662,1e-05,1.11385]
[1778908917335,56.87,78953.4,0.01,-0.00662,1e-05,1.11317]
[1778908924123,56.87,78954.21,0.01,-0.00661,1e-05,1.11253]
[1778908931181,56.87,78955.76,0.01,-0.00661,1e-05,1.1113]
[1778908937517,56.87,78955.92,0.01,-0.0066,1e-05,1.11118]
[1778908944269,56.87,78955.92,0.01,-0.0066,1e-05,1.11118]
[1778908957657,56.87,78956.29,0.01,-0.0066,1e-05,1.1096]
[1778908967727,56.87,78956.51,0.01,-0.00659,1e-05,1.10942]
[1778908975489,56.87,78956.59,0.01,-0.00659,1e-05,1.10936]
[1778908985556,56.87,78956.62,0.01,-0.00659,1e-05,1.10933]
[1778908992608,56.87,78956.44,0.01,-0.00659,1e-05,1.10948]
[1778908997937,56.87,78956.47,0.01,-0.00659,1e-05,1.10945]
[1778909003684,56.87,78956.06,0.01,-0.0066,1e-05,1.10978]
[1778909008721,56.87,78954.69,0.01,-0.0066,1e-05,1.11086]
[1778909013756,56.87,78954.68,0.01,-0.0066,1e-05,1.10959]
[1778909019797,56.87,78955.81,0.01,-0.00659,1e-05,1.10869]
[1778909028147,56.87,78956.26,0.01,-0.00659,1e-05,1.10833]
[1778909033895,56.87,78956.16,0.01,-0.00659,1e-05,1.10841]
[1778909046986,56.87,78955.7,0.01,-0.00659,1e-05,1.10878]
[1778909054035,56.87,78955.92,0.01,-0.00659,1e-05,1.1086]
[1778909060077,56.87,78956.65,0.01,-0.00659,1e-05,1.10803]
[1778909065112,56.87,78957.32,0.01,-0.00658,1e-05,1.1075]
[1778909070147,56.87,78957.65,0.01,-0.00658,1e-05,1.10724]
[1778909078499,56.87,78957.72,0.01,-0.00657,1e-05,1.1059]
[1778909088569,56.87,78957.76,0.01,-0.00657,1e-05,1.10587]
[1778909095325,56.87,78957.81,0.01,-0.00657,1e-05,1.10583]
[1778909102375,56.87,78957.09,0.01,-0.00658,1e-05,1.10639]
[1778909108709,56.87,78955.64,0.01,-0.00658,1e-05,1.10754]
[1778909117479,56.87,78955.64,0.01,-0.00658,1e-05,1.10754]
[1778909122514,56.87,78957.32,0.01,-0.00657,1e-05,1.10621]
[1778909127549,56.87,78956.53,0.01,-0.00658,1e-05,1.10684]
[1778909132584,56.87,78956.02,0.01,-0.00657,1e-05,1.10596]
[1778909138919,56.87,78955.4,0.01,-0.00658,1e-05,1.10645]
[1778909144687,56.87,78955.54,0.01,-0.00658,1e-05,1.10634]
[1778909151735,56.87,78955.34,0.01,-0.00658,1e-05,1.10649]
[1778909156768,56.87,78954.89,0.01,-0.00658,1e-05,1.10685]
[1778909164825,56.87,78955.14,0.01,-0.00658,1e-05,1.10665]
[1778909169859,56.87,78955.3,0.01,-0.00658,1e-05,1.10653]
[1778909176909,56.87,78953.81,0.01,-0.00659,1e-05,1.1077]
[1778909183957,56.87,78950.33,0.01,-0.00661,1e-05,1.11046]
[1778909189270,56.87,78950.12,0.01,-0.00661,1e-05,1.11062]
[1778909199340,56.87,78947.51,0.01,-0.00661,1e-05,1.11141]
[1778909209410,56.87,78946.01,0.01,-0.00662,1e-05,1.1126]
[1778909219480,56.87,78945.48,0.01,-0.00662,1e-05,1.11302]
[1778909226252,56.87,78944.13,0.01,-0.00663,1e-05,1.11409]
[1778909231287,56.87,78943.41,0.01,-0.00664,1e-05,1.11466]
[1778909237330,56.87,78943.03,0.01,-0.00664,1e-05,1.11497]
[1778909247401,56.87,78943.09,0.01,-0.00664,1e-05,1.11492]
[1778909259759,56.87,78942.99,0.01,-0.00663,1e-05,1.11371]
[1778909269831,56.87,78942.9,0.01,-0.00663,1e-05,1.11378]
[1778909275596,56.87,78943.76,0.01,-0.00663,1e-05,1.11309]
[1778909280632,56.87,78943.73,0.01,-0.00663,1e-05,1.11312]
[1778909285667,56.87,78943.16,0.01,-0.00663,1e-05,1.11357]
[1778909291710,56.87,78943.28,0.01,-0.00663,1e-05,1.11348]
[1778909300782,56.87,78943.13,0.01,-0.00663,1e-05,1.1136]
[1778909306825,56.87,78943.71,0.01,-0.00663,1e-05,1.11313]
[1778909313873,56.87,78946.16,0.01,-0.00661,1e-05,1.1099]
[1778909318909,56.87,78950.49,0.01,-0.00658,1e-05,1.10647]
[1778909324951,56.87,78951.69,0.01,-0.00658,1e-05,1.10553]
[1778909330251,56.87,78953.92,0.01,-0.00656,1e-05,1.10376]
[1778909338042,56.87,78955.31,0.01,-0.00656,1e-05,1.10267]
[1778909350391,56.87,78955.69,0.01,-0.00655,1e-05,1.10237]
[1778909358180,56.87,78954.69,0.01,-0.00656,1e-05,1.10316]
[1778909364228,56.87,78951.69,0.01,-0.00658,1e-05,1.10553]
[1778909370531,56.87,78952.79,0.01,-0.00657,1e-05,1.10466]
[1778909376309,56.87,78950.56,0.01,-0.00657,1e-05,1.10513]
[1778909381344,56.87,78951.33,0.01,-0.00657,1e-05,1.10453]
[1778909389400,56.87,78950.24,0.01,-0.00658,1e-05,1.10539]
[1778909398464,56.87,78952.98,0.01,-0.00656,1e-05,1.10322]
[1778909403498,56.87,78946.7,0.01,-0.0066,1e-05,1.10819]
[1778909410817,56.87,78953.03,0.01,-0.00656,1e-05,1.10318]
[1778909416594,56.87,78953.03,0.01,-0.00656,1e-05,1.10318]
[1778909421629,56.87,78956.77,0.01,-0.00654,1e-05,1.10024]
[1778909426664,56.87,78958.46,0.01,-0.00653,1e-05,1.09891]
[1778909431701,56.87,78959.14,0.01,-0.00652,1e-05,1.0971]
[1778909436734,56.87,78959.15,0.01,-0.00652,1e-05,1.09709]
[1778909442776,56.87,78959.22,0.01,-0.00652,1e-05,1.09703]
[1778909448818,56.87,78959.31,0.01,-0.00652,1e-05,1.09696]
[1778909453854,56.87,78956.89,0.01,-0.00653,1e-05,1.09886]
[1778909458889,56.87,78950.91,0.01,-0.00656,1e-05,1.10357]
[1778909466958,56.87,78950.85,0.01,-0.00657,1e-05,1.10362]
[1778909471993,56.87,78951.61,0.01,-0.00656,1e-05,1.10302]
[1778909477030,56.87,78949.2,0.01,-0.00657,1e-05,1.10492]
[1778909485103,56.87,78949.96,0.01,-0.00657,1e-05,1.10432]
[1778909491387,56.87,78950.9,0.01,-0.00656,1e-05,1.1023]
[1778909497184,56.87,78950.9,0.01,-0.00656,1e-05,1.1023]
[1778909504233,56.87,78951.83,0.01,-0.00655,1e-05,1.10157]
[1778909511527,56.87,78952.24,0.01,-0.00655,1e-05,1.10124]
[1778909517324,56.87,78952.58,0.01,-0.00655,1e-05,1.10097]
[1778909522360,56.87,78951.61,0.01,-0.00655,1e-05,1.10174]
[1778909527395,56.87,78949.87,0.01,-0.00656,1e-05,1.10311]
[1778909532430,56.87,78945.68,0.01,-0.00659,1e-05,1.10642]
[1778909537465,56.87,78942.23,0.01,-0.0066,1e-05,1.10915]
[1778909543507,56.87,78942.72,0.01,-0.0066,1e-05,1.10876]
[1778909548541,56.87,78937.61,0.01,-0.00663,1e-05,1.11282]
[1778909553581,56.87,78936.42,0.01,-0.00663,1e-05,1.11247]
[1778909558617,56.87,78939.86,0.01,-0.00661,1e-05,1.10974]
[1778909563653,56.87,78940.25,0.01,-0.00661,1e-05,1.10943]
[1778909568687,56.87,78940.55,0.01,-0.00661,1e-05,1.1092]
[1778909573721,56.87,78941.72,0.01,-0.0066,1e-05,1.10827]
[1778909578756,56.87,78942.44,0.01,-0.0066,1e-05,1.1077]
[1778909589834,56.87,78942.88,0.01,-0.00659,1e-05,1.10735]
[1778909597891,56.87,78941.35,0.01,-0.0066,1e-05,1.10856]
[1778909602925,56.87,78942.46,0.01,-0.0066,1e-05,1.10768]
[1778909607960,56.87,78942.96,0.01,-0.00659,1e-05,1.10729]
[1778909612995,56.87,78943.82,0.01,-0.00658,1e-05,1.10532]
[1778909618032,56.87,78944.07,0.01,-0.00658,1e-05,1.10512]
[1778909624074,56.87,78944.62,0.01,-0.00658,1e-05,1.10469]
[1778909629110,56.87,78947.99,0.01,-0.00656,1e-05,1.10203]
[1778909634145,56.87,78953.15,0.01,-0.00653,1e-05,1.09797]
[1778909642444,56.87,78949.4,0.01,-0.00655,1e-05,1.10092]
[1778909648244,56.87,78950.09,0.01,-0.00655,1e-05,1.10037]
[1778909655292,56.87,78948.54,0.01,-0.00656,1e-05,1.10159]
[1778909661335,56.87,78948.07,0.01,-0.00656,1e-05,1.10196]
[1778909666369,56.87,78945.66,0.01,-0.00657,1e-05,1.10387]
[1778909672657,56.87,78945.72,0.01,-0.00656,1e-05,1.10253]
[1778909678453,56.87,78946.14,0.01,-0.00656,1e-05,1.1022]
[1778909683488,56.87,78946.45,0.01,-0.00656,1e-05,1.10196]
[1778909692797,56.87,78946.47,0.01,-0.00656,1e-05,1.10194]
[1778909699601,56.87,78946.64,0.01,-0.00656,1e-05,1.10181]
[1778909704634,56.87,78947.7,0.01,-0.00655,1e-05,1.10097]
[1778909710677,56.87,78947.6,0.01,-0.00655,1e-05,1.10105]
[1778909716720,56.87,78947.34,0.01,-0.00655,1e-05,1.10126]
[1778909721754,56.87,78946.9,0.01,-0.00656,1e-05,1.1016]
[1778909729810,56.87,78946.34,0.01,-0.00656,1e-05,1.10205]
[1778909735856,56.87,78946.47,0.01,-0.00655,1e-05,1.10066]
[1778909740892,56.87,78943.16,0.01,-0.00657,1e-05,1.10327]
[1778909745929,56.87,78943.53,0.01,-0.00657,1e-05,1.10298]
[1778909753224,56.87,78943.98,0.01,-0.00657,1e-05,1.10262]
[1778909761040,56.87,78947.88,0.01,-0.00654,1e-05,1.09955]
[1778909766077,56.87,78947.55,0.01,-0.00655,1e-05,1.09981]
[1778909773365,56.87,78945.67,0.01,-0.00656,1e-05,1.10129]
[1778909779169,56.87,78946.25,0.01,-0.00655,1e-05,1.10083]
[1778909792261,56.87,78947.54,0.01,-0.00654,1e-05,1.09854]
[1778909799310,56.87,78946.1,0.01,-0.00655,1e-05,1.09967]
[1778909808373,56.87,78946.85,0.01,-0.00654,1e-05,1.09908]
[1778909813645,56.87,78947.96,0.01,-0.00654,1e-05,1.0982]
[1778909819450,56.87,78948.77,0.01,-0.00653,1e-05,1.09757]
[1778909824490,56.87,78939.64,0.01,-0.00658,1e-05,1.10477]
[1778909829522,56.87,78940.24,0.01,-0.00658,1e-05,1.10429]
[1778909840600,56.87,78940.26,0.01,-0.00658,1e-05,1.10428]
[1778909853926,56.87,78940.12,0.01,-0.00657,1e-05,1.1031]
[1778909861747,56.87,78938.54,0.01,-0.00658,1e-05,1.10435]
[1778909867789,56.87,78938.61,0.01,-0.00658,1e-05,1.10429]
[1778909874068,56.87,78932.23,0.01,-0.00661,1e-05,1.10935]
[1778909879874,56.87,78933.59,0.01,-0.00661,1e-05,1.10827]
[1778909884909,56.87,78933.86,0.01,-0.00661,1e-05,1.10805]
[1778909892966,56.87,78930.99,0.01,-0.00662,1e-05,1.11033]
[1778909900022,56.87,78930.35,0.01,-0.00662,1e-05,1.11084]
[1778909907067,56.87,78924.08,0.01,-0.00666,1e-05,1.11583]
[1778909912101,56.87,78914.22,0.01,-0.00671,1e-05,1.12241]
[1778909916130,56.87,78897.36,0.01,-0.0068,1e-05,1.13599]
[1778909922174,56.87,78893.33,0.01,-0.00682,1e-05,1.13926]
[1778909932243,56.87,78891.5,0.01,-0.00683,1e-05,1.14075]
[1778909937277,56.87,78888.36,0.01,-0.00685,1e-05,1.1433]
[1778909942314,56.87,78893.03,0.01,-0.00682,1e-05,1.1395]
[1778909947349,56.87,78892.26,0.01,-0.00683,1e-05,1.14013]
[1778909953391,56.87,78890.61,0.01,-0.00684,1e-05,1.14147]
[1778909959433,56.87,78891.3,0.01,-0.00683,1e-05,1.14091]
[1778909964468,56.87,78885.17,0.01,-0.00687,1e-05,1.1459]
[1778909969503,56.87,78883.06,0.01,-0.00688,1e-05,1.14762]
[1778909974769,56.87,78885.04,0.01,-0.00686,1e-05,1.14468]
[1778909980580,56.87,78886.1,0.01,-0.00685,1e-05,1.14382]
[1778909985632,56.87,78915.19,0.01,-0.00669,1e-05,1.12033]
[1778909986626,56.87,78938.42,0.01,-0.00657,1e-05,1.10187]
[1778909991666,56.87,78953.45,0.01,-0.00648,1e-05,1.09007]
[1778909996697,56.87,78953.67,0.01,-0.00648,1e-05,1.08989]
[1778910001735,56.87,78953.54,0.01,-0.00648,1e-05,1.08999]
[1778910006766,56.87,78944.89,0.01,-0.00653,1e-05,1.09678]
[1778910011801,56.87,78946.27,0.01,-0.00652,1e-05,1.09569]
[1778910016837,56.87,78946.94,0.01,-0.00652,1e-05,1.09517]
[1778910025125,56.87,78948.82,0.01,-0.00651,1e-05,1.09369]
[1778910030936,56.87,78949.57,0.01,-0.00651,1e-05,1.0931]
[1778910035970,56.87,78944.04,0.01,-0.00653,1e-05,1.09616]
[1778910045302,56.87,78945.74,0.01,-0.00652,1e-05,1.09483]
[1778910055373,56.87,78946.71,0.01,-0.00651,1e-05,1.09407]
[1778910061149,56.87,78947.31,0.01,-0.00651,1e-05,1.0936]
[1778910067188,56.87,78943.7,0.01,-0.00653,1e-05,1.09643]
[1778910072224,56.87,78942.25,0.01,-0.00654,1e-05,1.09757]
[1778910078265,56.87,78940.88,0.01,-0.00654,1e-05,1.09865]
[1778910083300,56.87,78942.13,0.01,-0.00654,1e-05,1.09767]
[1778910089344,56.87,78943.19,0.01,-0.00653,1e-05,1.09683]
[1778910094381,56.87,78944.92,0.01,-0.00652,1e-05,1.09419]
[1778910099416,56.87,78944.95,0.01,-0.00652,1e-05,1.09417]
[1778910104454,56.87,78945.24,0.01,-0.00651,1e-05,1.09394]
[1778910110499,56.87,78945.75,0.01,-0.00651,1e-05,1.09354]
[1778910116539,56.87,78945.8,0.01,-0.00651,1e-05,1.0935]
[1778910122581,56.87,78946.56,0.01,-0.00651,1e-05,1.09291]
[1778910131644,56.87,78946.84,0.01,-0.00651,1e-05,1.09269]
[1778910137686,56.87,78946.64,0.01,-0.00651,1e-05,1.09284]
[1778910142721,56.87,78945.6,0.01,-0.00651,1e-05,1.09366]
[1778910147757,56.87,78945.09,0.01,-0.00651,1e-05,1.09406]
[1778910152791,56.87,78945.19,0.01,-0.00651,1e-05,1.0927]
[1778910157826,56.87,78945.4,0.01,-0.00651,1e-05,1.09254]
[1778910164878,56.87,78946.11,0.01,-0.0065,1e-05,1.09198]
[1778910169910,56.87,78946.52,0.01,-0.0065,1e-05,1.09166]
[1778910174953,56.87,78962.25,0.01,-0.00642,1e-05,1.0794]
[1778910179987,56.87,78968.67,0.01,-0.00638,1e-05,1.07443]
[1778910185022,56.87,78975.05,0.01,-0.00635,1e-05,1.06951]
[1778910190058,56.87,78974.73,0.01,-0.00635,1e-05,1.06975]
[1778910195093,56.87,78975.0,0.01,-0.00635,1e-05,1.06954]
[1778910200127,56.87,78983.65,0.01,-0.0063,1e-05,1.0629]
[1778910205163,56.87,78985.96,0.01,-0.00629,1e-05,1.06114]
[1778910216495,56.87,78985.21,0.01,-0.00629,1e-05,1.06046]
[1778910222282,56.87,78989.1,0.01,-0.00627,1e-05,1.05749]
[1778910227320,56.87,78992.2,0.01,-0.00625,1e-05,1.05513]
[1778910234368,56.87,78992.55,0.01,-0.00625,1e-05,1.05486]
[1778910241415,56.87,78993.12,0.01,-0.00625,1e-05,1.05443]
[1778910246713,56.87,78994.78,0.01,-0.00624,1e-05,1.05316]
[1778910252492,56.87,78996.48,0.01,-0.00623,1e-05,1.05187]
[1778910258533,56.87,78996.26,0.01,-0.00623,1e-05,1.05204]
[1778910266855,56.87,78997.23,0.01,-0.00623,1e-05,1.0513]
[1778910272632,56.87,78997.68,0.01,-0.00622,1e-05,1.04972]
[1778910283710,56.87,78997.7,0.01,-0.00622,1e-05,1.0497]
[1778910290758,56.87,78997.14,0.01,-0.00622,1e-05,1.05013]
[1778910295794,56.87,78966.71,0.01,-0.00638,1e-05,1.07341]
[1778910300830,56.87,78961.83,0.01,-0.0064,1e-05,1.07719]
[1778910305864,56.87,78965.91,0.01,-0.00638,1e-05,1.07403]
[1778910310899,56.87,78966.04,0.01,-0.00638,1e-05,1.07393]
[1778910315935,56.87,78963.97,0.01,-0.00639,1e-05,1.07553]
[1778910320970,56.87,78966.25,0.01,-0.00638,1e-05,1.07377]
[1778910326004,56.87,78965.09,0.01,-0.00639,1e-05,1.07467]
[1778910331040,56.87,78964.71,0.01,-0.00638,1e-05,1.0737]
[1778910337356,56.87,78962.16,0.01,-0.00639,1e-05,1.07567]
[1778910343126,56.87,78962.56,0.01,-0.00639,1e-05,1.07536]
[1778910348161,56.87,78963.37,0.01,-0.00639,1e-05,1.07473]
[1778910353196,56.87,78960.69,0.01,-0.0064,1e-05,1.07681]
[1778910358231,56.87,78957.02,0.01,-0.00642,1e-05,1.07965]
[1778910363266,56.87,78959.59,0.01,-0.00641,1e-05,1.07766]
[1778910369308,56.87,78958.59,0.01,-0.00641,1e-05,1.07843]
[1778910377636,56.87,78957.08,0.01,-0.00642,1e-05,1.07961]
[1778910383406,56.87,78956.35,0.01,-0.00643,1e-05,1.08017]
[1778910388443,56.87,78954.96,0.01,-0.00643,1e-05,1.08125]
[1778910395490,56.87,78954.93,0.01,-0.00643,1e-05,1.08001]
[1778910407848,56.87,78954.51,0.01,-0.00643,1e-05,1.08033]
[1778910417918,56.87,78954.33,0.01,-0.00643,1e-05,1.08047]
[1778910423686,56.87,78954.4,0.01,-0.00643,1e-05,1.08042]
[1778910436778,56.87,78954.31,0.01,-0.00643,1e-05,1.08049]
[1778910441813,56.87,78953.88,0.01,-0.00643,1e-05,1.08082]
[1778910448128,56.87,78954.15,0.01,-0.00643,1e-05,1.08061]
[1778910453897,56.87,78956.05,0.01,-0.00641,1e-05,1.07787]
[1778910461954,56.87,78955.06,0.01,-0.00642,1e-05,1.07864]
[1778910466989,56.87,78955.39,0.01,-0.00642,1e-05,1.07838]
[1778910472026,56.87,78955.75,0.01,-0.00641,1e-05,1.0781]
[1778910478338,56.87,78955.62,0.01,-0.00641,1e-05,1.0782]
[1778910484107,56.87,78955.62,0.01,-0.00641,1e-05,1.0782]
[1778910490149,56.87,78956.57,0.01,-0.00641,1e-05,1.07746]
[1778910496191,56.87,78956.84,0.01,-0.00641,1e-05,1.07726]
[1778910501229,56.87,78956.3,0.01,-0.00641,1e-05,1.07767]
[1778910506264,56.87,78954.67,0.01,-0.00642,1e-05,1.07894]
[1778910511298,56.87,78943.48,0.01,-0.00647,1e-05,1.08638]
[1778910517339,56.87,78945.13,0.01,-0.00646,1e-05,1.08509]
[1778910525395,56.87,78947.59,0.01,-0.00645,1e-05,1.08317]
[1778910530430,56.87,78949.4,0.01,-0.00644,1e-05,1.08176]
[1778910537480,56.87,78950.04,0.01,-0.00644,1e-05,1.08127]
[1778910542514,56.87,78946.81,0.01,-0.00645,1e-05,1.08378]
[1778910548829,56.87,78944.71,0.01,-0.00647,1e-05,1.08542]
[1778910554598,56.87,78944.45,0.01,-0.00647,1e-05,1.08562]
[1778910559633,56.87,78944.88,0.01,-0.00646,1e-05,1.08528]
[1778910565675,56.87,78945.25,0.01,-0.00646,1e-05,1.085]
[1778910571717,56.87,78945.42,0.01,-0.00645,1e-05,1.08359]
[1778910579039,56.87,78945.54,0.01,-0.00645,1e-05,1.0835]
[1778910584808,56.87,78945.99,0.01,-0.00645,1e-05,1.08315]
[1778910589847,56.87,78944.6,0.01,-0.00646,1e-05,1.08423]
[1778910594879,56.87,78937.86,0.01,-0.00649,1e-05,1.08949]
[1778910599179,56.87,78961.64,0.01,-0.00637,1e-05,1.07101]
[1778910604964,56.87,78963.01,0.01,-0.00636,1e-05,1.06996]
[1778910610011,56.87,78961.69,0.01,-0.00637,1e-05,1.07097]
[1778910616051,56.87,78960.86,0.01,-0.00637,1e-05,1.07162]
[1778910621086,56.87,78957.85,0.01,-0.00639,1e-05,1.07394]
[1778910629389,56.87,78957.02,0.01,-0.00639,1e-05,1.07458]
[1778910635185,56.87,78956.19,0.01,-0.00639,1e-05,1.07396]
[1778910642234,56.87,78955.88,0.01,-0.00639,1e-05,1.0742]
[1778910649286,56.87,78955.1,0.01,-0.0064,1e-05,1.0748]
[1778910659355,56.87,78954.77,0.01,-0.0064,1e-05,1.07506]
[1778910664394,56.87,78954.34,0.01,-0.0064,1e-05,1.07539]
[1778910670432,56.87,78956.28,0.01,-0.00639,1e-05,1.07389]
[1778910675467,56.87,78950.29,0.01,-0.00642,1e-05,1.07853]
[1778910680503,56.87,78949.84,0.01,-0.00642,1e-05,1.07888]
[1778910686545,56.87,78949.38,0.01,-0.00643,1e-05,1.07924]
[1778910691583,56.87,78941.3,0.01,-0.00646,1e-05,1.08425]
[1778910696614,56.87,78938.45,0.01,-0.00648,1e-05,1.08648]
[1778910701649,56.87,78941.11,0.01,-0.00646,1e-05,1.0844]
[1778910706684,56.87,78944.05,0.01,-0.00645,1e-05,1.08211]
[1778910713733,56.87,78944.93,0.01,-0.00644,1e-05,1.08143]
[1778910720020,56.87,78946.93,0.01,-0.00643,1e-05,1.07987]
[1778910726824,56.87,78946.93,0.01,-0.00643,1e-05,1.07987]
[1778910731859,56.87,78950.13,0.01,-0.00641,1e-05,1.07739]
[1778910736894,56.87,78949.98,0.01,-0.00642,1e-05,1.0775]
[1778910744951,56.87,78950.89,0.01,-0.00641,1e-05,1.0768]
[1778910750232,56.87,78951.13,0.01,-0.00641,1e-05,1.07661]
[1778910757035,56.87,78947.83,0.01,-0.00642,1e-05,1.0779]
[1778910765092,56.87,78948.85,0.01,-0.00641,1e-05,1.07711]
[1778910770372,56.87,78950.0,0.01,-0.00641,1e-05,1.07622]
[1778910776168,56.87,78950.57,0.01,-0.0064,1e-05,1.07578]
[1778910782210,56.87,78951.23,0.01,-0.0064,1e-05,1.07526]
[1778910787248,56.87,78951.39,0.01,-0.0064,1e-05,1.07514]
[1778910794295,56.87,78951.67,0.01,-0.0064,1e-05,1.07492]
[1778910800587,56.87,78952.87,0.01,-0.00639,1e-05,1.074]
[1778910806379,56.87,78953.56,0.01,-0.00639,1e-05,1.07346]
[1778910812421,56.87,78953.81,0.01,-0.00638,1e-05,1.072]
[1778910820725,56.87,78953.11,0.01,-0.00638,1e-05,1.07254]
[1778910828533,56.87,78953.48,0.01,-0.00638,1e-05,1.07226]
[1778910836587,56.87,78953.48,0.01,-0.00638,1e-05,1.07226]
[1778910842630,56.87,78953.58,0.01,-0.00638,1e-05,1.07218]
[1778910849679,56.87,78953.86,0.01,-0.00638,1e-05,1.07196]
[1778910854714,56.87,78955.44,0.01,-0.00637,1e-05,1.07074]
[1778910859749,56.87,78955.42,0.01,-0.00637,1e-05,1.07076]
[1778910864785,56.87,78954.85,0.01,-0.00637,1e-05,1.0712]
[1778910871074,56.87,78954.7,0.01,-0.00637,1e-05,1.07005]
[1778910879888,56.87,78954.59,0.01,-0.00637,1e-05,1.07014]
[1778910889956,56.87,78954.52,0.01,-0.00637,1e-05,1.07019]
[1778910900039,56.87,78954.5,0.01,-0.00637,1e-05,1.07021]
[1778910911355,56.87,78954.54,0.01,-0.00637,1e-05,1.07017]
[1778910918156,56.87,78950.94,0.01,-0.00639,1e-05,1.07296]
[1778910923191,56.87,78951.43,0.01,-0.00639,1e-05,1.07258]
[1778910928226,56.87,78953.86,0.01,-0.00637,1e-05,1.0707]
[1778910933262,56.87,78953.61,0.01,-0.00637,1e-05,1.06963]
[1778910940310,56.87,78953.61,0.01,-0.00637,1e-05,1.06963]
[1778910945345,56.87,78953.83,0.01,-0.00637,1e-05,1.06946]
[1778910950380,56.87,78953.55,0.01,-0.00637,1e-05,1.06967]
[1778910955416,56.87,78952.94,0.01,-0.00637,1e-05,1.07015]
[1778910960450,56.87,78952.85,0.01,-0.00637,1e-05,1.07021]
[1778910966493,56.87,78953.13,0.01,-0.00637,1e-05,1.07]
[1778910971776,56.87,78953.51,0.01,-0.00637,1e-05,1.06971]
[1778910977571,56.87,78953.66,0.01,-0.00637,1e-05,1.06959]
[1778910982607,56.87,78953.77,0.01,-0.00637,1e-05,1.0695]
[1778910987642,56.87,78953.89,0.01,-0.00637,1e-05,1.06941]
[1778910992677,56.87,78953.0,0.01,-0.00636,1e-05,1.06884]
[1778910997712,56.87,78952.08,0.01,-0.00637,1e-05,1.06954]
[1778911008787,56.87,78952.01,0.01,-0.00637,1e-05,1.0696]
[1778911013826,56.87,78951.4,0.01,-0.00637,1e-05,1.07007]
[1778911018860,56.87,78950.7,0.01,-0.00637,1e-05,1.07061]
[1778911023895,56.87,78950.65,0.01,-0.00637,1e-05,1.07065]
[1778911032196,56.87,78950.52,0.01,-0.00638,1e-05,1.07075]
[1778911040009,56.87,78950.52,0.01,-0.00638,1e-05,1.07075]
[1778911045287,56.87,78949.18,0.01,-0.00638,1e-05,1.07178]
[1778911051084,56.87,78949.18,0.01,-0.00638,1e-05,1.07052]
[1778911056121,56.87,78949.23,0.01,-0.00638,1e-05,1.07048]
[1778911061154,56.87,78947.03,0.01,-0.00639,1e-05,1.07218]
[1778911067202,56.87,78947.46,0.01,-0.00638,1e-05,1.07185]
[1778911072236,56.87,78947.96,0.01,-0.00638,1e-05,1.07146]
[1778911078278,56.87,78947.94,0.01,-0.00638,1e-05,1.07148]
[1778911083314,56.87,78948.02,0.01,-0.00638,1e-05,1.07141]
[1778911091369,56.87,78947.62,0.01,-0.00638,1e-05,1.07172]
[1778911097411,56.87,78947.99,0.01,-0.00638,1e-05,1.07144]
[1778911103453,56.87,78935.03,0.01,-0.00645,1e-05,1.08149]
[1778911108489,56.87,78924.88,0.01,-0.00651,1e-05,1.08942]
[1778911114530,56.87,78920.73,0.01,-0.00652,1e-05,1.0914]
[1778911120574,56.87,78916.44,0.01,-0.00654,1e-05,1.09477]
[1778911125848,56.87,78907.77,0.01,-0.00659,1e-05,1.10161]
[1778911131650,56.87,78908.71,0.01,-0.00659,1e-05,1.10087]
[1778911136690,56.87,78908.51,0.01,-0.00659,1e-05,1.10103]
[1778911141721,56.87,78908.46,0.01,-0.00659,1e-05,1.10107]
[1778911146755,56.87,78913.64,0.01,-0.00656,1e-05,1.09698]
[1778911151791,56.87,78916.23,0.01,-0.00654,1e-05,1.09493]
[1778911156824,56.87,78924.37,0.01,-0.0065,1e-05,1.08854]
[1778911161860,56.87,78934.98,0.01,-0.00644,1e-05,1.08026]
[1778911166895,56.87,78936.97,0.01,-0.00643,1e-05,1.07871]
[1778911171930,56.87,78941.09,0.01,-0.0064,1e-05,1.07424]
[1778911176965,56.87,78942.1,0.01,-0.0064,1e-05,1.07346]
[1778911182000,56.87,78954.78,0.01,-0.00633,1e-05,1.06368]
[1778911187038,56.87,78958.13,0.01,-0.00631,1e-05,1.06111]
[1778911192072,56.87,78963.16,0.01,-0.00629,1e-05,1.05726]
[1778911197107,56.87,78970.39,0.01,-0.00625,1e-05,1.05174]
[1778911202142,56.87,78975.05,0.01,-0.00623,1e-05,1.0482]
[1778911207177,56.87,78974.26,0.01,-0.00623,1e-05,1.0488]
[1778911212212,56.87,78972.36,0.01,-0.00624,1e-05,1.05025]
[1778911220273,56.87,78970.56,0.01,-0.00625,1e-05,1.05162]
[1778911226552,56.87,78968.31,0.01,-0.00626,1e-05,1.05333]
[1778911236622,56.87,78967.96,0.01,-0.00626,1e-05,1.05234]
[1778911242426,56.87,78965.94,0.01,-0.00627,1e-05,1.05388]
[1778911247464,56.87,78968.04,0.01,-0.00625,1e-05,1.05228]
[1778911252496,56.87,78967.51,0.01,-0.00626,1e-05,1.05269]
[1778911257531,56.87,78966.82,0.01,-0.00626,1e-05,1.05321]
[1778911266833,56.87,78967.9,0.01,-0.00626,1e-05,1.05239]
[1778911275657,56.87,78966.17,0.01,-0.00626,1e-05,1.05371]
[1778911280692,56.87,78965.25,0.01,-0.00627,1e-05,1.05441]
[1778911286978,56.87,78963.81,0.01,-0.00628,1e-05,1.05551]
[1778911292776,56.87,78971.06,0.01,-0.00623,1e-05,1.04874]
[1778911298823,56.87,78965.37,0.01,-0.00626,1e-05,1.05307]
[1778911306880,56.87,78964.57,0.01,-0.00627,1e-05,1.05367]
[1778911313927,56.87,78964.54,0.01,-0.00627,1e-05,1.0537]
[1778911319970,56.87,78959.12,0.01,-0.00629,1e-05,1.05784]
[1778911325009,56.87,78974.56,0.01,-0.00621,1e-05,1.04608]
[1778911330040,56.87,78980.31,0.01,-0.00618,1e-05,1.04173]
[1778911337331,56.87,78983.11,0.01,-0.00617,1e-05,1.03962]
[1778911344141,56.87,78988.16,0.01,-0.00614,1e-05,1.03582]
[1778911357470,56.87,78991.86,0.01,-0.00612,1e-05,1.03181]
[1778911367541,56.87,78986.42,0.01,-0.00615,1e-05,1.03589]
[1778911373342,56.87,78987.71,0.01,-0.00614,1e-05,1.03492]
[1778911378377,56.87,78983.45,0.01,-0.00616,1e-05,1.03813]
[1778911383414,56.87,78976.78,0.01,-0.0062,1e-05,1.04316]
[1778911388446,56.87,78963.68,0.01,-0.00626,1e-05,1.0531]
[1778911392476,56.87,78946.76,0.01,-0.00635,1e-05,1.06606]
[1778911397762,56.87,78947.22,0.01,-0.00635,1e-05,1.06571]
[1778911403552,56.87,78952.53,0.01,-0.00632,1e-05,1.06163]
[1778911408587,56.87,78953.24,0.01,-0.00632,1e-05,1.06108]
[1778911413623,56.87,78953.35,0.01,-0.00631,1e-05,1.05974]
[1778911418657,56.87,78954.16,0.01,-0.00631,1e-05,1.05912]
[1778911423692,56.87,78963.54,0.01,-0.00626,1e-05,1.05196]
[1778911428728,56.87,78968.92,0.01,-0.00623,1e-05,1.04787]
[1778911433763,56.87,78968.6,0.01,-0.00623,1e-05,1.04811]
[1778911438801,56.87,78967.92,0.01,-0.00623,1e-05,1.04862]
[1778911443836,56.87,78967.67,0.01,-0.00624,1e-05,1.04881]
[1778911448873,56.87,78971.62,0.01,-0.00621,1e-05,1.04582]
[1778911456927,56.87,78969.3,0.01,-0.00623,1e-05,1.04758]
[1778911465993,56.87,78967.44,0.01,-0.00624,1e-05,1.04899]
[1778911471028,56.87,78966.43,0.01,-0.00623,1e-05,1.04851]
[1778911476066,56.87,78966.34,0.01,-0.00623,1e-05,1.04858]
[1778911481099,56.87,78964.66,0.01,-0.00624,1e-05,1.04985]
[1778911486133,56.87,78962.99,0.01,-0.00625,1e-05,1.05112]
[1778911491168,56.87,78960.91,0.01,-0.00626,1e-05,1.05271]
[1778911496204,56.87,78959.85,0.01,-0.00627,1e-05,1.05352]
[1778911501239,56.87,78955.04,0.01,-0.00629,1e-05,1.05719]
[1778911506275,56.87,78957.82,0.01,-0.00628,1e-05,1.05506]
[1778911513322,56.87,78959.76,0.01,-0.00627,1e-05,1.05358]
[1778911518605,56.87,78960.65,0.01,-0.00626,1e-05,1.05291]
[1778911524402,56.87,78961.34,0.01,-0.00626,1e-05,1.05238]
[1778911529437,56.87,78963.15,0.01,-0.00625,1e-05,1.051]
[1778911534475,56.87,78966.21,0.01,-0.00623,1e-05,1.04743]
[1778911539511,56.87,78968.41,0.01,-0.00622,1e-05,1.04576]
[1778911544545,56.87,78966.9,0.01,-0.00622,1e-05,1.0469]
[1778911553609,56.87,78963.95,0.01,-0.00624,1e-05,1.04914]
[1778911558885,56.87,78961.58,0.01,-0.00625,1e-05,1.05094]
[1778911566700,56.87,78960.89,0.01,-0.00626,1e-05,1.05147]
[1778911571735,56.87,78955.35,0.01,-0.00628,1e-05,1.0557]
[1778911577776,56.87,78956.6,0.01,-0.00628,1e-05,1.05474]
[1778911586839,56.87,78957.01,0.01,-0.00628,1e-05,1.05443]
[1778911591874,56.87,78950.28,0.01,-0.0063,1e-05,1.05832]
[1778911596909,56.87,78948.46,0.01,-0.00631,1e-05,1.05971]
[1778911609235,56.87,78951.84,0.01,-0.0063,1e-05,1.05712]
[1778911616043,56.87,78951.66,0.01,-0.0063,1e-05,1.05726]
[1778911622085,56.87,78951.73,0.01,-0.0063,1e-05,1.05721]
[1778911629375,56.87,78952.5,0.01,-0.00629,1e-05,1.05662]
[1778911639445,56.87,78953.7,0.01,-0.00629,1e-05,1.0557]
[1778911647260,56.87,78954.91,0.01,-0.00628,1e-05,1.05478]
[1778911656325,56.87,78955.28,0.01,-0.00627,1e-05,1.05324]
[1778911664381,56.87,78954.73,0.01,-0.00627,1e-05,1.05366]
[1778911669655,56.87,78950.97,0.01,-0.00629,1e-05,1.05653]
[1778911675459,56.87,78952.46,0.01,-0.00629,1e-05,1.05539]
[1778911680493,56.87,78952.42,0.01,-0.00629,1e-05,1.05542]
[1778911686535,56.87,78952.4,0.01,-0.00629,1e-05,1.05544]
[1778911699866,56.87,78952.49,0.01,-0.00629,1e-05,1.05537]
[1778911709936,56.87,78952.85,0.01,-0.00628,1e-05,1.05509]
[1778911720013,56.87,78953.0,0.01,-0.00628,1e-05,1.05372]
[1778911727824,56.87,78953.04,0.01,-0.00628,1e-05,1.05369]
[1778911732859,56.87,78952.67,0.01,-0.00628,1e-05,1.05398]
[1778911738901,56.87,78953.08,0.01,-0.00627,1e-05,1.05366]
[1778911745952,56.87,78953.1,0.01,-0.00627,1e-05,1.05365]
[1778911750988,56.87,78940.7,0.01,-0.00634,1e-05,1.06315]
[1778911756023,56.87,78930.05,0.01,-0.0064,1e-05,1.07136]
[1778911765086,56.87,78929.92,0.01,-0.0064,1e-05,1.07147]
[1778911770361,56.87,78927.55,0.01,-0.00641,1e-05,1.0733]
[1778911777170,56.87,78923.94,0.01,-0.00642,1e-05,1.07483]
[1778911784221,56.87,78916.9,0.01,-0.00646,1e-05,1.08031]
[1778911790503,56.87,78903.65,0.01,-0.00653,1e-05,1.09068]
[1778911796304,56.87,78903.45,0.01,-0.00653,1e-05,1.09084]
[1778911801340,56.87,78906.76,0.01,-0.00651,1e-05,1.08824]
[1778911810402,56.87,78906.81,0.01,-0.00651,1e-05,1.0882]
[1778911816444,56.87,78906.78,0.01,-0.00651,1e-05,1.08822]
[1778911821482,56.87,78906.77,0.01,-0.00651,1e-05,1.08823]
[1778911826515,56.87,78902.2,0.01,-0.00654,1e-05,1.09182]
[1778911831549,56.87,78903.66,0.01,-0.00652,1e-05,1.08939]
[1778911840612,56.87,78902.1,0.01,-0.00653,1e-05,1.09061]
[1778911845648,56.87,78895.5,0.01,-0.00657,1e-05,1.09581]
[1778911850927,56.87,78895.31,0.01,-0.00657,1e-05,1.09596]
[1778911858740,56.87,78896.16,0.01,-0.00656,1e-05,1.09529]
[1778911863775,56.87,78900.21,0.01,-0.00654,1e-05,1.0921]
[1778911868810,56.87,78907.27,0.01,-0.0065,1e-05,1.08655]
[1778911873844,56.87,78908.23,0.01,-0.0065,1e-05,1.0858]
[1778911881137,56.87,78908.91,0.01,-0.00649,1e-05,1.08527]
[1778911886938,56.87,78911.86,0.01,-0.00648,1e-05,1.08296]
[1778911891973,56.87,78909.72,0.01,-0.00648,1e-05,1.08335]
[1778911900029,56.87,78909.23,0.01,-0.00649,1e-05,1.08374]
[1778911911349,56.87,78907.36,0.01,-0.0065,1e-05,1.0852]
[1778911921419,56.87,78906.61,0.01,-0.0065,1e-05,1.08579]
[1778911927228,56.87,78906.25,0.01,-0.0065,1e-05,1.08607]
[1778911941559,56.87,78905.64,0.01,-0.0065,1e-05,1.08655]
[1778911948375,56.87,78905.53,0.01,-0.00651,1e-05,1.08663]
[1778911959452,56.87,78905.54,0.01,-0.0065,1e-05,1.08534]
[1778911964490,56.87,78905.75,0.01,-0.0065,1e-05,1.08518]
[1778911971769,56.87,78905.36,0.01,-0.0065,1e-05,1.08548]
[1778911981840,56.87,78905.17,0.01,-0.0065,1e-05,1.08563]
[1778911991679,56.87,78901.28,0.01,-0.00652,1e-05,1.08868]
[1778911998729,56.87,78894.67,0.01,-0.00656,1e-05,1.09388]
[1778912004770,56.87,78893.25,0.01,-0.00656,1e-05,1.095]
[1778912011820,56.87,78892.38,0.01,-0.00656,1e-05,1.0944]
[1778912017861,56.87,78892.03,0.01,-0.00656,1e-05,1.09468]
[1778912024911,56.87,78892.54,0.01,-0.00656,1e-05,1.09427]
[1778912029945,56.87,78890.73,0.01,-0.00657,1e-05,1.0957]
[1778912034980,56.87,78868.58,0.01,-0.00669,1e-05,1.11331]
[1778912040051,56.87,78864.01,0.01,-0.00672,1e-05,1.11697]
[1778912045071,56.87,78867.34,0.01,-0.0067,1e-05,1.1143]
[1778912050107,56.87,78868.9,0.01,-0.00669,1e-05,1.11305]
[1778912055140,56.87,78869.6,0.01,-0.00669,1e-05,1.11249]
[1778912060176,56.87,78872.2,0.01,-0.00667,1e-05,1.11042]
[1778912065214,56.87,78872.83,0.01,-0.00667,1e-05,1.10991]
[1778912070250,56.87,78869.66,0.01,-0.00669,1e-05,1.11245]
[1778912075284,56.87,78870.86,0.01,-0.00667,1e-05,1.11018]
[1778912082545,56.87,78875.69,0.01,-0.00665,1e-05,1.10633]
[1778912088375,56.87,78875.06,0.01,-0.00665,1e-05,1.10683]
[1778912093464,56.87,78874.44,0.01,-0.00665,1e-05,1.10733]
[1778912098499,56.87,78872.92,0.01,-0.00666,1e-05,1.10854]
[1778912103537,56.87,78868.82,0.01,-0.00668,1e-05,1.11181]
[1778912108574,56.87,78868.87,0.01,-0.00668,1e-05,1.11177]
[1778912115621,56.87,78867.45,0.01,-0.00669,1e-05,1.11291]
[1778912120658,56.87,78867.5,0.01,-0.00669,1e-05,1.11287]
[1778912129722,56.87,78869.84,0.01,-0.00668,1e-05,1.111]
[1778912134755,56.87,78869.52,0.01,-0.00667,1e-05,1.10995]
[1778912139791,56.87,78869.57,0.01,-0.00667,1e-05,1.10991]
[1778912144825,56.87,78865.63,0.01,-0.00669,1e-05,1.11306]
[1778912149859,56.87,78859.56,0.01,-0.00673,1e-05,1.11793]
[1778912154894,56.87,78860.93,0.01,-0.00672,1e-05,1.11682]
[1778912159930,56.87,78857.33,0.01,-0.00674,1e-05,1.11972]
[1778912164964,56.87,78857.01,0.01,-0.00674,1e-05,1.11998]
[1778912170001,56.87,78857.49,0.01,-0.00674,1e-05,1.11959]
[1778912175037,56.87,78856.99,0.01,-0.00674,1e-05,1.11999]
[1778912180073,56.87,78854.13,0.01,-0.00676,1e-05,1.1223]
[1778912185106,56.87,78853.14,0.01,-0.00676,1e-05,1.12309]
[1778912190142,56.87,78851.89,0.01,-0.00677,1e-05,1.1241]
[1778912195176,56.87,78850.21,0.01,-0.00677,1e-05,1.12414]
[1778912200211,56.87,78852.95,0.01,-0.00676,1e-05,1.12193]
[1778912205246,56.87,78854.46,0.01,-0.00675,1e-05,1.12071]
[1778912210281,56.87,78861.65,0.01,-0.00671,1e-05,1.11494]
[1778912215316,56.87,78853.31,0.01,-0.00675,1e-05,1.12164]
[1778912223542,56.87,78851.45,0.01,-0.00676,1e-05,1.12314]
[1778912229415,56.87,78847.32,0.01,-0.00679,1e-05,1.12648]
[1778912234453,56.87,78846.68,0.01,-0.00679,1e-05,1.12699]
[1778912239488,56.87,78844.96,0.01,-0.0068,1e-05,1.12839]
[1778912245530,56.87,78843.7,0.01,-0.00681,1e-05,1.12941]
[1778912253753,56.87,78843.36,0.01,-0.0068,1e-05,1.12836]
[1778912259631,56.87,78841.87,0.01,-0.00681,1e-05,1.12957]
[1778912264665,56.87,78841.45,0.01,-0.00681,1e-05,1.12991]
[1778912269700,56.87,78847.95,0.01,-0.00678,1e-05,1.12465]
[1778912274735,56.87,78848.61,0.01,-0.00677,1e-05,1.12412]
[1778912281784,56.87,78852.03,0.01,-0.00675,1e-05,1.12136]
[1778912286819,56.87,78853.94,0.01,-0.00674,1e-05,1.11982]
[1778912291855,56.87,78854.78,0.01,-0.00674,1e-05,1.11914]
[1778912302932,56.87,78855.38,0.01,-0.00673,1e-05,1.11866]
[1778912307966,56.87,78854.62,0.01,-0.00674,1e-05,1.11927]
[1778912313007,56.87,78851.39,0.01,-0.00675,1e-05,1.12056]
[1778912320055,56.87,78849.63,0.01,-0.00676,1e-05,1.12198]
[1778912327104,56.87,78846.68,0.01,-0.00678,1e-05,1.12436]
[1778912332140,56.87,78845.78,0.01,-0.00678,1e-05,1.12508]
[1778912341205,56.87,78845.14,0.01,-0.00678,1e-05,1.1256]
[1778912346240,56.87,78840.56,0.01,-0.00681,1e-05,1.12931]
[1778912351275,56.87,78840.41,0.01,-0.00681,1e-05,1.12943]
[1778912357319,56.87,78839.65,0.01,-0.00682,1e-05,1.13005]
[1778912363360,56.87,78832.13,0.01,-0.00686,1e-05,1.13616]
[1778912368394,56.87,78835.18,0.01,-0.00684,1e-05,1.13368]
[1778912374607,56.87,78838.57,0.01,-0.00681,1e-05,1.1296]
[1778912382494,56.87,78838.81,0.01,-0.00681,1e-05,1.12941]
[1778912393571,56.87,78840.47,0.01,-0.0068,1e-05,1.12806]
[1778912399613,56.87,78841.7,0.01,-0.0068,1e-05,1.12706]
[1778912404822,56.87,78831.94,0.01,-0.00685,1e-05,1.13499]
[1778912410693,56.87,78831.12,0.01,-0.00686,1e-05,1.13566]
[1778912415728,56.87,78832.89,0.01,-0.00685,1e-05,1.13422]
[1778912421770,56.87,78832.93,0.01,-0.00685,1e-05,1.13418]
[1778912426809,56.87,78835.13,0.01,-0.00683,1e-05,1.13239]
[1778912431844,56.87,78835.65,0.01,-0.00682,1e-05,1.13065]
[1778912437889,56.87,78836.02,0.01,-0.00682,1e-05,1.13035]
[1778912442924,56.87,78837.15,0.01,-0.00681,1e-05,1.12943]
[1778912451988,56.87,78836.1,0.01,-0.00682,1e-05,1.13028]
[1778912457030,56.87,78832.41,0.01,-0.00684,1e-05,1.13328]
[1778912465249,56.87,78826.78,0.01,-0.00687,1e-05,1.13787]
[1778912471131,56.87,78822.09,0.01,-0.0069,1e-05,1.1417]
[1778912476183,56.87,78810.94,0.01,-0.00696,1e-05,1.15086]
[1778912477180,56.87,78774.98,0.01,-0.00717,1e-05,1.18082]
[1778912480201,56.87,78757.63,0.01,-0.00728,1e-05,1.19551]
[1778912485396,56.87,78750.71,0.01,-0.00732,1e-05,1.20141]
[1778912491278,56.87,78755.78,0.01,-0.00728,1e-05,1.19571]
[1778912496314,56.87,78748.61,0.01,-0.00732,1e-05,1.20182]
[1778912501349,56.87,78744.46,0.01,-0.00735,1e-05,1.20538]
[1778912506384,56.87,78747.57,0.01,-0.00733,1e-05,1.20271]
[1778912511420,56.87,78752.55,0.01,-0.0073,1e-05,1.19846]
[1778912516456,56.87,78758.98,0.01,-0.00726,1e-05,1.19298]
[1778912521490,56.87,78760.54,0.01,-0.00725,1e-05,1.19166]
[1778912526525,56.87,78763.47,0.01,-0.00723,1e-05,1.18917]
[1778912531564,56.87,78758.73,0.01,-0.00726,1e-05,1.1932]
[1778912536596,56.87,78757.86,0.01,-0.00727,1e-05,1.19394]
[1778912541634,56.87,78749.48,0.01,-0.00732,1e-05,1.20108]
[1778912545818,56.87,78765.9,0.01,-0.00722,1e-05,1.18712]
[1778912551708,56.87,78756.14,0.01,-0.00727,1e-05,1.19402]
[1778912557752,56.87,78759.28,0.01,-0.00725,1e-05,1.19135]
[1778912562785,56.87,78761.52,0.01,-0.00724,1e-05,1.18945]
[1778912568826,56.87,78765.25,0.01,-0.00721,1e-05,1.1863]
[1778912573862,56.87,78764.83,0.01,-0.00722,1e-05,1.18665]
[1778912578897,56.87,78770.61,0.01,-0.00718,1e-05,1.18177]
[1778912583933,56.87,78766.32,0.01,-0.00721,1e-05,1.18539]
[1778912588967,56.87,78765.96,0.01,-0.00721,1e-05,1.1857]
[1778912594007,56.87,78765.78,0.01,-0.00721,1e-05,1.18585]
[1778912599043,56.87,78768.37,0.01,-0.0072,1e-05,1.18366]
[1778912604077,56.87,78768.57,0.01,-0.00719,1e-05,1.18349]
[1778912610122,56.87,78771.52,0.01,-0.00718,1e-05,1.181]
[1778912615155,56.87,78778.15,0.01,-0.00713,1e-05,1.17407]
[1778912620189,56.87,78782.03,0.01,-0.00711,1e-05,1.17082]
[1778912625226,56.87,78793.44,0.01,-0.00704,1e-05,1.1613]
[1778912632274,56.87,78795.71,0.01,-0.00703,1e-05,1.15942]
[1778912637308,56.87,78789.65,0.01,-0.00706,1e-05,1.16446]
[1778912642344,56.87,78787.48,0.01,-0.00708,1e-05,1.16626]
[1778912647378,56.87,78781.08,0.01,-0.00711,1e-05,1.17161]
[1778912652421,56.87,78776.18,0.01,-0.00714,1e-05,1.17572]
[1778912657456,56.87,78767.6,0.01,-0.00719,1e-05,1.18294]
[1778912662490,56.87,78763.22,0.01,-0.00722,1e-05,1.18664]
[1778912667525,56.87,78762.2,0.01,-0.00722,1e-05,1.1875]
[1778912672560,56.87,78761.47,0.01,-0.00722,1e-05,1.18675]
[1778912677597,56.87,78761.61,0.01,-0.00722,1e-05,1.18663]
[1778912682630,56.87,78760.48,0.01,-0.00723,1e-05,1.18759]
[1778912687665,56.87,78762.67,0.01,-0.00721,1e-05,1.18574]
[1778912692700,56.87,78763.08,0.01,-0.00721,1e-05,1.18539]
[1778912697741,56.87,78763.49,0.01,-0.00721,1e-05,1.18504]
[1778912702771,56.87,78776.95,0.01,-0.00713,1e-05,1.17371]
[1778912707806,56.87,78775.51,0.01,-0.00714,1e-05,1.17492]
[1778912712841,56.87,78773.37,0.01,-0.00715,1e-05,1.17672]
[1778912717876,56.87,78773.99,0.01,-0.00715,1e-05,1.17619]
[1778912722912,56.87,78778.18,0.01,-0.00712,1e-05,1.17268]
[1778912728953,56.87,78783.6,0.01,-0.00709,1e-05,1.16815]
[1778912733988,56.87,78786.75,0.01,-0.00706,1e-05,1.16416]
[1778912740031,56.87,78784.44,0.01,-0.00708,1e-05,1.16609]
[1778912745066,56.87,78774.25,0.01,-0.00714,1e-05,1.17461]
[1778912750100,56.87,78774.0,0.01,-0.00714,1e-05,1.17482]
[1778912755138,56.87,78774.03,0.01,-0.00714,1e-05,1.1748]
[1778912760173,56.87,78773.81,0.01,-0.00714,1e-05,1.17498]
[1778912765207,56.87,78766.29,0.01,-0.00718,1e-05,1.18131]
[1778912770245,56.87,78757.89,0.01,-0.00723,1e-05,1.18841]
[1778912775279,56.87,78752.28,0.01,-0.00727,1e-05,1.19317]
[1778912780314,56.87,78750.78,0.01,-0.00728,1e-05,1.19445]
[1778912787559,56.87,78741.88,0.01,-0.00733,1e-05,1.20204]
[1778912793405,56.87,78746.29,0.01,-0.00729,1e-05,1.19689]
[1778912795419,56.87,78763.25,0.01,-0.00719,1e-05,1.18251]
[1778912800453,56.87,78760.32,0.01,-0.00721,1e-05,1.18498]
[1778912807701,56.87,78766.9,0.01,-0.00717,1e-05,1.17943]
[1778912813545,56.87,78764.99,0.01,-0.00718,1e-05,1.18104]
[1778912818580,56.87,78765.08,0.01,-0.00718,1e-05,1.18096]
[1778912823614,56.87,78765.6,0.01,-0.00718,1e-05,1.18052]
[1778912828649,56.87,78770.09,0.01,-0.00715,1e-05,1.17674]
[1778912833686,56.87,78772.53,0.01,-0.00714,1e-05,1.17469]
[1778912840733,56.87,78767.88,0.01,-0.00717,1e-05,1.1786]
[1778912845771,56.87,78758.65,0.01,-0.00722,1e-05,1.18639]
[1778912850803,56.87,78757.28,0.01,-0.00723,1e-05,1.18755]
[1778912855838,56.87,78755.36,0.01,-0.00723,1e-05,1.18781]
[1778912860874,56.87,78759.59,0.01,-0.00721,1e-05,1.18423]
[1778912865908,56.87,78761.85,0.01,-0.00719,1e-05,1.18232]
[1778912870944,56.87,78761.75,0.01,-0.00719,1e-05,1.1824]
[1778912876986,56.87,78762.45,0.01,-0.00719,1e-05,1.18181]
[1778912882020,56.87,78762.18,0.01,-0.00719,1e-05,1.18204]
[1778912888264,56.87,78762.0,0.01,-0.00719,1e-05,1.18219]
[1778912894104,56.87,78759.99,0.01,-0.00721,1e-05,1.18389]
[1778912899139,56.87,78759.17,0.01,-0.00721,1e-05,1.18458]
[1778912904174,56.87,78759.28,0.01,-0.00721,1e-05,1.18449]
[1778912910219,56.87,78760.79,0.01,-0.0072,1e-05,1.18321]
[1778912915251,56.87,78755.95,0.01,-0.00722,1e-05,1.18593]
[1778912922303,56.87,78756.43,0.01,-0.00722,1e-05,1.18553]
[1778912927340,56.87,78757.01,0.01,-0.00721,1e-05,1.18504]
[1778912932370,56.87,78761.39,0.01,-0.00719,1e-05,1.18134]
[1778912937405,56.87,78779.8,0.01,-0.00708,1e-05,1.16589]
[1778912942441,56.87,78768.71,0.01,-0.00715,1e-05,1.17517]
[1778912947475,56.87,78775.61,0.01,-0.0071,1e-05,1.16939]
[1778912952510,56.87,78779.33,0.01,-0.00708,1e-05,1.16628]
[1778912958760,56.87,78776.1,0.01,-0.0071,1e-05,1.16898]
[1778912964594,56.87,78773.79,0.01,-0.00712,1e-05,1.17091]
[1778912969629,56.87,78767.44,0.01,-0.00715,1e-05,1.17624]
[1778912974666,56.87,78766.72,0.01,-0.00715,1e-05,1.17548]
[1778912979701,56.87,78766.71,0.01,-0.00715,1e-05,1.17549]
[1778912984736,56.87,78766.49,0.01,-0.00715,1e-05,1.17568]
[1778912989771,56.87,78764.51,0.01,-0.00716,1e-05,1.17734]
[1778912994805,56.87,78764.94,0.01,-0.00716,1e-05,1.17698]
[1778912999847,56.87,78764.03,0.01,-0.00717,1e-05,1.17774]
[1778913004879,56.87,78762.26,0.01,-0.00718,1e-05,1.17923]
[1778913009912,56.87,78754.44,0.01,-0.00722,1e-05,1.18584]
[1778913014949,56.87,78764.81,0.01,-0.00716,1e-05,1.17709]
[1778913019983,56.87,78765.04,0.01,-0.00716,1e-05,1.17689]
[1778913025029,56.87,78765.52,0.01,-0.00716,1e-05,1.17649]
[1778913030058,56.87,78772.47,0.01,-0.00712,1e-05,1.17066]
[1778913035097,56.87,78770.19,0.01,-0.00712,1e-05,1.17121]
[1778913040127,56.87,78769.16,0.01,-0.00713,1e-05,1.17207]
[1778913045163,56.87,78768.72,0.01,-0.00713,1e-05,1.17244]
[1778913050197,56.87,78768.4,0.01,-0.00713,1e-05,1.17271]
[1778913055232,56.87,78772.81,0.01,-0.00711,1e-05,1.16901]
[1778913060267,56.87,78771.81,0.01,-0.00711,1e-05,1.16985]
[1778913065302,56.87,78780.48,0.01,-0.00706,1e-05,1.16261]
[1778913070339,56.87,78790.74,0.01,-0.007,1e-05,1.1541]
[1778913075372,56.87,78799.88,0.01,-0.00695,1e-05,1.14656]
[1778913080407,56.87,78802.56,0.01,-0.00693,1e-05,1.14435]
[1778913085442,56.87,78795.08,0.01,-0.00698,1e-05,1.15051]
[1778913090477,56.87,78795.73,0.01,-0.00697,1e-05,1.14997]
[1778913095514,56.87,78789.38,0.01,-0.007,1e-05,1.15388]
[1778913100548,56.87,78786.48,0.01,-0.00702,1e-05,1.15628]
[1778913106590,56.87,78789.07,0.01,-0.007,1e-05,1.15413]
[1778913111625,56.87,78789.36,0.01,-0.007,1e-05,1.15389]
[1778913116660,56.87,78789.11,0.01,-0.007,1e-05,1.1541]
[1778913122703,56.87,78791.06,0.01,-0.00699,1e-05,1.15249]
[1778913127737,56.87,78794.67,0.01,-0.00697,1e-05,1.14951]
[1778913132773,56.87,78794.72,0.01,-0.00697,1e-05,1.14946]
[1778913137807,56.87,78796.54,0.01,-0.00696,1e-05,1.14796]
[1778913142842,56.87,78796.82,0.01,-0.00696,1e-05,1.14773]
[1778913147878,56.87,78805.88,0.01,-0.00691,1e-05,1.14029]
[1778913152920,56.87,78806.95,0.01,-0.00689,1e-05,1.13808]
[1778913157953,56.87,78808.33,0.01,-0.00688,1e-05,1.13695]
[1778913163994,56.87,78808.99,0.01,-0.00688,1e-05,1.13641]
[1778913169029,56.87,78809.93,0.01,-0.00687,1e-05,1.13564]
[1778913174072,56.87,78808.55,0.01,-0.00688,1e-05,1.13677]
[1778913179110,56.87,78808.86,0.01,-0.00688,1e-05,1.13652]
[1778913184145,56.87,78807.77,0.01,-0.00689,1e-05,1.13741]
[1778913190185,56.87,78808.09,0.01,-0.00689,1e-05,1.13715]
[1778913195219,56.87,78807.71,0.01,-0.00689,1e-05,1.13746]
[1778913200466,56.87,78810.12,0.01,-0.00687,1e-05,1.13549]
[1778913210536,56.87,78809.27,0.01,-0.00688,1e-05,1.13618]
[1778913218382,56.87,78810.14,0.01,-0.00687,1e-05,1.13414]
[1778913223415,56.87,78813.97,0.01,-0.00684,1e-05,1.13102]
[1778913228450,56.87,78817.16,0.01,-0.00683,1e-05,1.12843]
[1778913233484,56.87,78822.11,0.01,-0.0068,1e-05,1.12441]
[1778913238520,56.87,78821.76,0.01,-0.0068,1e-05,1.1247]
[1778913243555,56.87,78822.08,0.01,-0.0068,1e-05,1.12444]
[1778913248590,56.87,78821.57,0.01,-0.0068,1e-05,1.12485]
[1778913253626,56.87,78822.96,0.01,-0.00679,1e-05,1.12372]
[1778913260889,56.87,78822.91,0.01,-0.00679,1e-05,1.12376]
[1778913266716,56.87,78823.08,0.01,-0.00679,1e-05,1.12363]
[1778913271753,56.87,78816.67,0.01,-0.00682,1e-05,1.1275]
[1778913276788,56.87,78812.87,0.01,-0.00684,1e-05,1.13059]
[1778913281823,56.87,78814.05,0.01,-0.00684,1e-05,1.12963]
[1778913286858,56.87,78809.35,0.01,-0.00686,1e-05,1.13345]
[1778913291892,56.87,78809.58,0.01,-0.00686,1e-05,1.13327]
[1778913296927,56.87,78808.12,0.01,-0.00687,1e-05,1.13446]
[1778913301967,56.87,78813.54,0.01,-0.00684,1e-05,1.13004]
[1778913306997,56.87,78818.19,0.01,-0.00681,1e-05,1.12626]
[1778913312038,56.87,78818.86,0.01,-0.00681,1e-05,1.12572]
[1778913317067,56.87,78819.92,0.01,-0.0068,1e-05,1.12486]
[1778913322107,56.87,78820.13,0.01,-0.0068,1e-05,1.12469]
[1778913331388,56.87,78819.35,0.01,-0.0068,1e-05,1.124]
[1778913338220,56.87,78819.35,0.01,-0.0068,1e-05,1.124]
[1778913343254,56.87,78818.57,0.01,-0.0068,1e-05,1.12463]
[1778913348289,56.87,78818.89,0.01,-0.0068,1e-05,1.12437]
[1778913353326,56.87,78813.68,0.01,-0.00683,1e-05,1.1286]
[1778913362390,56.87,78814.04,0.01,-0.00683,1e-05,1.12831]
[1778913367423,56.87,78813.21,0.01,-0.00683,1e-05,1.12898]
[1778913375481,56.87,78808.23,0.01,-0.00686,1e-05,1.13303]
[1778913380513,56.87,78809.78,0.01,-0.00685,1e-05,1.13177]
[1778913385548,56.87,78812.84,0.01,-0.00683,1e-05,1.12928]
[1778913390582,56.87,78814.05,0.01,-0.00683,1e-05,1.1283]
[1778913400653,56.87,78813.36,0.01,-0.00682,1e-05,1.12753]
[1778913405688,56.87,78816.25,0.01,-0.00681,1e-05,1.12519]
[1778913411956,56.87,78816.07,0.01,-0.00681,1e-05,1.12533]
[1778913418780,56.87,78816.02,0.01,-0.00681,1e-05,1.12537]
[1778913424822,56.87,78816.26,0.01,-0.00681,1e-05,1.12518]
[1778913429856,56.87,78817.47,0.01,-0.0068,1e-05,1.1242]
[1778913434891,56.87,78817.27,0.01,-0.0068,1e-05,1.12436]
[1778913437914,56.87,78835.45,0.01,-0.0067,1e-05,1.10971]
[1778913442947,56.87,78831.11,0.01,-0.00672,1e-05,1.11319]
[1778913447982,56.87,78832.04,0.01,-0.00672,1e-05,1.11245]
[1778913453026,56.87,78816.41,0.01,-0.0068,1e-05,1.12373]
[1778913462310,56.87,78814.42,0.01,-0.00681,1e-05,1.12534]
[1778913468124,56.87,78811.61,0.01,-0.00683,1e-05,1.12762]
[1778913473158,56.87,78810.8,0.01,-0.00683,1e-05,1.12828]
[1778913478194,56.87,78810.96,0.01,-0.00683,1e-05,1.12815]
[1778913483231,56.87,78809.41,0.01,-0.00684,1e-05,1.12941]
[1778913489271,56.87,78807.58,0.01,-0.00685,1e-05,1.1309]
[1778913496320,56.87,78806.97,0.01,-0.00685,1e-05,1.1314]
[1778913503375,56.87,78806.36,0.01,-0.00686,1e-05,1.13189]
[1778913508412,56.87,78806.09,0.01,-0.00686,1e-05,1.13211]
[1778913516465,56.87,78805.53,0.01,-0.00685,1e-05,1.13124]
[1778913521501,56.87,78796.72,0.01,-0.0069,1e-05,1.13843]
[1778913526536,56.87,78797.68,0.01,-0.0069,1e-05,1.13765]
[1778913531572,56.87,78798.93,0.01,-0.00689,1e-05,1.13663]
[1778913542870,56.87,78799.41,0.01,-0.00689,1e-05,1.13623]
[1778913548689,56.87,78789.86,0.01,-0.00694,1e-05,1.14406]
[1778913553727,56.87,78791.27,0.01,-0.00693,1e-05,1.14291]
[1778913558765,56.87,78788.76,0.01,-0.00695,1e-05,1.14497]
[1778913563798,56.87,78781.24,0.01,-0.00699,1e-05,1.15117]
[1778913568833,56.87,78781.99,0.01,-0.00699,1e-05,1.15055]
[1778913573870,56.87,78786.46,0.01,-0.00695,1e-05,1.14552]
[1778913578903,56.87,78788.14,0.01,-0.00694,1e-05,1.14414]
[1778913583963,56.87,78777.94,0.01,-0.007,1e-05,1.15255]
[1778913588981,56.87,78776.01,0.01,-0.00701,1e-05,1.15415]
[1778913594031,56.87,78769.16,0.01,-0.00705,1e-05,1.15984]
[1778913599067,56.87,78759.86,0.01,-0.00711,1e-05,1.1676]
[1778913604112,56.87,78754.49,0.01,-0.00714,1e-05,1.1721]
[1778913609151,56.87,78741.3,0.01,-0.00722,1e-05,1.18322]
[1778913614175,56.87,78755.8,0.01,-0.00713,1e-05,1.171]
[1778913619210,56.87,78762.27,0.01,-0.00709,1e-05,1.16558]
[1778913624246,56.87,78763.82,0.01,-0.00709,1e-05,1.16429]
[1778913629282,56.87,78763.72,0.01,-0.00709,1e-05,1.16437]
[1778913634316,56.87,78770.81,0.01,-0.00704,1e-05,1.15711]
[1778913639357,56.87,78768.76,0.01,-0.00705,1e-05,1.15882]
[1778913644388,56.87,78766.5,0.01,-0.00706,1e-05,1.1607]
[1778913649422,56.87,78748.65,0.01,-0.00717,1e-05,1.17564]
[1778913654458,56.87,78748.2,0.01,-0.00717,1e-05,1.17602]
[1778913659492,56.87,78750.3,0.01,-0.00716,1e-05,1.17425]
[1778913664530,56.87,78747.08,0.01,-0.00718,1e-05,1.17697]
[1778913666543,56.87,78729.51,0.01,-0.00728,1e-05,1.19185]
[1778913671577,56.87,78722.37,0.01,-0.00732,1e-05,1.19794]
[1778913676613,56.87,78723.08,0.01,-0.00732,1e-05,1.19734]
[1778913681648,56.87,78723.81,0.01,-0.00732,1e-05,1.19671]
[1778913686688,56.87,78738.36,0.01,-0.00723,1e-05,1.18433]
[1778913691722,56.87,78734.87,0.01,-0.00724,1e-05,1.18591]
[1778913696761,56.87,78736.8,0.01,-0.00723,1e-05,1.18428]
[1778913701792,56.87,78721.73,0.01,-0.00732,1e-05,1.1971]
[1778913706827,56.87,78713.63,0.01,-0.00737,1e-05,1.20404]
[1778913711862,56.87,78697.49,0.01,-0.00747,1e-05,1.21798]
[1778913716897,56.87,78703.08,0.01,-0.00743,1e-05,1.21314]
[1778913721933,56.87,78701.71,0.01,-0.00744,1e-05,1.21432]
[1778913726967,56.87,78699.91,0.01,-0.00745,1e-05,1.21588]
[1778913732002,56.87,78694.72,0.01,-0.00748,1e-05,1.22038]
[1778913737037,56.87,78686.63,0.01,-0.00753,1e-05,1.22743]
[1778913742072,56.87,78684.65,0.01,-0.00755,1e-05,1.22916]
[1778913747107,56.87,78681.72,0.01,-0.00757,1e-05,1.23172]
[1778913753149,56.87,78681.92,0.01,-0.00756,1e-05,1.23013]
[1778913758192,56.87,78687.52,0.01,-0.00752,1e-05,1.22524]
[1778913764444,56.87,78686.23,0.01,-0.00753,1e-05,1.22637]
[1778913770272,56.87,78679.13,0.01,-0.00757,1e-05,1.23257]
[1778913775307,56.87,78682.21,0.01,-0.00755,1e-05,1.22988]
[1778913780346,56.87,78682.25,0.01,-0.00755,1e-05,1.22984]
[1778913785377,56.87,78680.96,0.01,-0.00756,1e-05,1.23097]
[1778913790412,56.87,78682.22,0.01,-0.00755,1e-05,1.22987]
[1778913795447,56.87,78689.9,0.01,-0.00751,1e-05,1.22317]
[1778913800482,56.87,78691.26,0.01,-0.0075,1e-05,1.22198]
[1778913805517,56.87,78684.43,0.01,-0.00754,1e-05,1.22794]
[1778913811564,56.87,78678.19,0.01,-0.00757,1e-05,1.23198]
[1778913817606,56.87,78679.08,0.01,-0.00756,1e-05,1.2312]
[1778913822641,56.87,78679.57,0.01,-0.00756,1e-05,1.23077]
[1778913827676,56.87,78676.12,0.01,-0.00758,1e-05,1.2338]
[1778913832712,56.87,78677.05,0.01,-0.00758,1e-05,1.23298]
[1778913837747,56.87,78677.67,0.01,-0.00757,1e-05,1.23244]
[1778913842781,56.87,78678.9,0.01,-0.00757,1e-05,1.23136]
[1778913847817,56.87,78684.93,0.01,-0.00753,1e-05,1.22609]
[1778913853859,56.87,78681.11,0.01,-0.00755,1e-05,1.22943]
[1778913859900,56.87,78681.6,0.01,-0.00755,1e-05,1.229]
[1778913864936,56.87,78682.54,0.01,-0.00754,1e-05,1.22818]
[1778913869970,56.87,78686.04,0.01,-0.00752,1e-05,1.22512]
[1778913875229,56.87,78687.54,0.01,-0.0075,1e-05,1.2224]
[1778913881050,56.87,78687.31,0.01,-0.00751,1e-05,1.2226]
[1778913886087,56.87,78686.05,0.01,-0.00751,1e-05,1.2237]
[1778913891121,56.87,78685.98,0.01,-0.00751,1e-05,1.22376]
[1778913896156,56.87,78685.72,0.01,-0.00752,1e-05,1.22399]
[1778913901191,56.87,78685.95,0.01,-0.00751,1e-05,1.22379]
[1778913908240,56.87,78686.17,0.01,-0.00751,1e-05,1.2236]
[1778913913275,56.87,78688.26,0.01,-0.0075,1e-05,1.22178]
[1778913918310,56.87,78693.29,0.01,-0.00747,1e-05,1.21741]
[1778913923345,56.87,78695.47,0.01,-0.00745,1e-05,1.21552]
[1778913928380,56.87,78694.33,0.01,-0.00746,1e-05,1.2165]
[1778913933416,56.87,78693.37,0.01,-0.00746,1e-05,1.21593]
[1778913938450,56.87,78696.06,0.01,-0.00744,1e-05,1.2136]
[1778913943485,56.87,78695.86,0.01,-0.00744,1e-05,1.21378]
[1778913948520,56.87,78695.94,0.01,-0.00744,1e-05,1.21371]
[1778913953567,56.87,78701.79,0.01,-0.00741,1e-05,1.20865]
[1778913958600,56.87,78705.07,0.01,-0.00739,1e-05,1.20583]
[1778913963636,56.87,78703.47,0.01,-0.0074,1e-05,1.20721]
[1778913968672,56.87,78697.01,0.01,-0.00744,1e-05,1.21278]
[1778913973705,56.87,78695.08,0.01,-0.00745,1e-05,1.21445]
[1778913978741,56.87,78696.61,0.01,-0.00744,1e-05,1.21313]
[1778913983775,56.87,78703.39,0.01,-0.0074,1e-05,1.20727]
[1778913988811,56.87,78703.36,0.01,-0.0074,1e-05,1.2073]
[1778913993846,56.87,78703.03,0.01,-0.00739,1e-05,1.20619]
[1778913998880,56.87,78702.2,0.01,-0.0074,1e-05,1.2069]
[1778914003918,56.87,78704.01,0.01,-0.00739,1e-05,1.20534]
[1778914008951,56.87,78710.28,0.01,-0.00735,1e-05,1.19996]
[1778914013987,56.87,78716.48,0.01,-0.00731,1e-05,1.19465]
[1778914020032,56.87,78719.59,0.01,-0.00729,1e-05,1.192]
[1778914025064,56.87,78724.29,0.01,-0.00726,1e-05,1.188]
[1778914031106,56.87,78723.59,0.01,-0.00727,1e-05,1.18859]
[1778914036144,56.87,78725.2,0.01,-0.00726,1e-05,1.18722]
[1778914041176,56.87,78709.76,0.01,-0.00735,1e-05,1.2004]
[1778914044198,56.87,78693.22,0.01,-0.00745,1e-05,1.21466]
[1778914049231,56.87,78690.21,0.01,-0.00747,1e-05,1.21727]
[1778914054269,56.87,78685.97,0.01,-0.00749,1e-05,1.21954]
[1778914059301,56.87,78684.74,0.01,-0.0075,1e-05,1.22061]
[1778914064336,56.87,78690.78,0.01,-0.00746,1e-05,1.21537]
[1778914069371,56.87,78695.67,0.01,-0.00743,1e-05,1.21114]
[1778914074406,56.87,78692.9,0.01,-0.00745,1e-05,1.21353]
[1778914079441,56.87,78681.41,0.01,-0.00752,1e-05,1.22351]
[1778914084477,56.87,78667.81,0.01,-0.0076,1e-05,1.23542]
[1778914089511,56.87,78670.18,0.01,-0.00759,1e-05,1.23333]
[1778914094546,56.87,78673.12,0.01,-0.00757,1e-05,1.23076]
[1778914099581,56.87,78672.32,0.01,-0.00757,1e-05,1.23146]
[1778914104619,56.87,78670.59,0.01,-0.00758,1e-05,1.23298]
[1778914109654,56.87,78666.33,0.01,-0.00761,1e-05,1.23672]
[1778914114692,56.87,78669.0,0.01,-0.00759,1e-05,1.23295]
[1778914122746,56.87,78670.93,0.01,-0.00757,1e-05,1.23126]
[1778914127782,56.87,78666.52,0.01,-0.0076,1e-05,1.23513]
[1778914132818,56.87,78663.01,0.01,-0.00762,1e-05,1.23822]
[1778914137850,56.87,78667.84,0.01,-0.00759,1e-05,1.23397]
[1778914142898,56.87,78660.83,0.01,-0.00764,1e-05,1.24014]
[1778914147922,56.87,78658.03,0.01,-0.00765,1e-05,1.24261]
[1778914152957,56.87,78655.35,0.01,-0.00767,1e-05,1.24498]
[1778914157992,56.87,78654.9,0.01,-0.00767,1e-05,1.24538]
[1778914164033,56.87,78652.35,0.01,-0.00769,1e-05,1.24763]
[1778914169068,56.87,78657.64,0.01,-0.00766,1e-05,1.24295]
[1778914174105,56.87,78657.92,0.01,-0.00765,1e-05,1.24128]
[1778914179141,56.87,78652.62,0.01,-0.00768,1e-05,1.24596]
[1778914184186,56.87,78642.0,0.01,-0.00775,1e-05,1.2554]
[1778914185228,56.87,78618.85,0.01,-0.0079,1e-05,1.27617]
[1778914186199,56.87,78594.7,0.01,-0.00805,1e-05,1.29814]
[1778914189226,56.87,78577.35,0.01,-0.00817,1e-05,1.31412]
[1778914190234,56.87,78551.77,0.01,-0.00834,1e-05,1.33798]
[1778914195268,56.87,78541.69,0.01,-0.00841,1e-05,1.34749]
[1778914200312,56.87,78529.5,0.01,-0.00849,1e-05,1.35905]
[1778914203330,56.87,78513.14,0.01,-0.00861,1e-05,1.37471]
[1778914208369,56.87,78514.48,0.01,-0.0086,1e-05,1.37342]
[1778914213403,56.87,78518.21,0.01,-0.00857,1e-05,1.36984]
[1778914218449,56.87,78513.03,0.01,-0.00861,1e-05,1.37481]
[1778914219463,56.87,78467.19,0.01,-0.00893,1e-05,1.41948]
[1778914220453,56.87,78428.69,0.01,-0.00921,1e-05,1.45793]
[1778914222472,56.87,78410.6,0.01,-0.00935,1e-05,1.47629]
[1778914227753,57.05,78424.76,0.01,-0.00943,1e-05,1.48696]
[1778914231533,57.12,78458.9,0.01,-0.00923,1e-05,1.46072]
[1778914234759,57.13,78467.84,0.01,-0.00918,1e-05,1.45341]
[1778914234781,57.14,78481.14,0.01,-0.00909,1e-05,1.44096]
[1778914237825,57.16,78504.05,0.01,-0.00894,1e-05,1.42078]
[1778914243618,57.19,78500.96,0.01,-0.00899,1e-05,1.42824]
[1778914248656,57.21,78513.66,0.01,-0.00893,1e-05,1.41927]
[1778914252777,57.22,78519.96,0.01,-0.00889,1e-05,1.41453]
[1778914252788,57.22,78522.47,0.01,-0.00887,1e-05,1.41208]
[1778914257966,57.22,78532.88,0.01,-0.0088,1e-05,1.40194]
[1778914263761,57.22,78537.1,0.01,-0.00877,1e-05,1.39785]
[1778914268037,57.22,78558.33,0.01,-0.00862,1e-05,1.37741]
[1778914273831,57.22,78576.85,0.01,-0.00849,1e-05,1.35979]
[1778914278867,57.22,78575.96,0.01,-0.0085,1e-05,1.36063]
[1778914283902,57.22,78552.76,0.01,-0.00866,1e-05,1.38275]
[1778914286923,57.22,78571.35,0.01,-0.00853,1e-05,1.365]
[1778914291958,57.22,78570.95,0.01,-0.00852,1e-05,1.36386]
[1778914296994,57.22,78561.7,0.01,-0.00859,1e-05,1.37266]
[1778914302031,57.22,78568.81,0.01,-0.00854,1e-05,1.36589]
[1778914307066,57.22,78575.72,0.01,-0.00849,1e-05,1.35934]
[1778914312106,57.22,78562.83,0.01,-0.00858,1e-05,1.37158]
[1778914317138,57.22,78560.96,0.01,-0.00859,1e-05,1.37337]
[1778914322175,57.22,78565.04,0.01,-0.00857,1e-05,1.36948]
[1778914327208,57.22,78566.84,0.01,-0.00855,1e-05,1.36776]
[1778914332257,57.22,78578.87,0.01,-0.00847,1e-05,1.35636]
[1778914337292,57.22,78581.8,0.01,-0.00845,1e-05,1.3536]
[1778914342327,57.22,78585.19,0.01,-0.00843,1e-05,1.3504]
[1778914347361,57.22,78588.14,0.01,-0.00841,1e-05,1.34763]
[1778914352396,57.22,78599.88,0.01,-0.00832,1e-05,1.33514]
[1778914357433,57.22,78601.21,0.01,-0.00831,1e-05,1.3339]
[1778914362467,57.22,78598.28,0.01,-0.00833,1e-05,1.33663]
[1778914367501,57.22,78602.93,0.01,-0.0083,1e-05,1.33229]
[1778914372537,57.22,78603.25,0.01,-0.0083,1e-05,1.332]
[1778914377575,57.22,78586.27,0.01,-0.00841,1e-05,1.34787]
[1778914379588,57.22,78561.54,0.01,-0.00858,1e-05,1.37128]
[1778914380901,57.22,78561.32,0.01,-0.00858,1e-05,1.37149]
[1778914381601,57.22,78561.69,0.01,-0.00858,1e-05,1.37114]
[1778914384623,57.22,78582.16,0.01,-0.00844,1e-05,1.35174]
[1778914389049,57.22,78589.35,0.01,-0.00839,1e-05,1.34498]
[1778914389661,57.22,78589.78,0.01,-0.00839,1e-05,1.34458]
[1778914394691,57.22,78595.78,0.01,-0.00835,1e-05,1.33896]
[1778914399726,57.22,78601.77,0.01,-0.00831,1e-05,1.33337]
[1778914404761,57.22,78600.04,0.01,-0.00832,1e-05,1.33499]
[1778914409796,57.22,78595.51,0.01,-0.00835,1e-05,1.33921]
[1778914414832,57.22,78595.84,0.01,-0.00834,1e-05,1.3374]
[1778914419866,57.22,78595.73,0.01,-0.00834,1e-05,1.3375]
[1778914424901,57.22,78595.77,0.01,-0.00834,1e-05,1.33747]
[1778914429937,57.22,78600.37,0.01,-0.00831,1e-05,1.33318]
[1778914434974,57.22,78604.47,0.01,-0.00828,1e-05,1.32936]
[1778914440018,57.22,78606.8,0.01,-0.00826,1e-05,1.3272]
[1778914445048,57.22,78613.64,0.01,-0.00822,1e-05,1.32087]
[1778914450084,57.22,78603.8,0.01,-0.00828,1e-05,1.32999]
[1778914455118,57.22,78601.86,0.01,-0.0083,1e-05,1.33179]
[1778914460155,57.22,78604.27,0.01,-0.00828,1e-05,1.32955]
[1778914465189,57.22,78604.06,0.01,-0.00828,1e-05,1.32974]
[1778914470224,57.22,78589.52,0.01,-0.00838,1e-05,1.34331]
[1778914472238,57.22,78605.08,0.01,-0.00827,1e-05,1.3273]
[1778914477273,57.22,78605.37,0.01,-0.00826,1e-05,1.32703]
[1778914482308,57.22,78594.79,0.01,-0.00833,1e-05,1.33688]
[1778914487343,57.22,78593.9,0.01,-0.00834,1e-05,1.33771]
[1778914492378,57.22,78600.51,0.01,-0.0083,1e-05,1.33155]
[1778914497413,57.22,78599.43,0.01,-0.0083,1e-05,1.33255]
[1778914502448,57.22,78599.51,0.01,-0.0083,1e-05,1.33248]
[1778914507483,57.22,78613.74,0.01,-0.00821,1e-05,1.31928]
[1778914512520,57.22,78615.29,0.01,-0.0082,1e-05,1.31785]
[1778914517553,57.22,78609.79,0.01,-0.00823,1e-05,1.32293]
[1778914522590,57.22,78609.45,0.01,-0.00824,1e-05,1.32325]
[1778914527625,57.22,78612.4,0.01,-0.00822,1e-05,1.32052]
[1778914532660,57.22,78611.44,0.01,-0.00821,1e-05,1.31992]
[1778914537696,57.22,78611.35,0.01,-0.00821,1e-05,1.32]
[1778914542730,57.22,78611.31,0.01,-0.00822,1e-05,1.32004]
[1778914547765,57.22,78611.13,0.01,-0.00822,1e-05,1.3202]
[1778914552802,57.22,78610.44,0.01,-0.00822,1e-05,1.32084]
[1778914557839,57.22,78611.14,0.01,-0.00822,1e-05,1.32019]
[1778914563879,57.22,78613.46,0.01,-0.0082,1e-05,1.31805]
[1778914568912,57.22,78606.83,0.01,-0.00825,1e-05,1.32418]
[1778914573952,57.22,78591.63,0.01,-0.00835,1e-05,1.33832]
[1778914578983,57.22,78586.12,0.01,-0.00838,1e-05,1.34348]
[1778914584019,57.22,78595.97,0.01,-0.00832,1e-05,1.33427]
[1778914589052,57.22,78603.27,0.01,-0.00827,1e-05,1.32748]
[1778914594088,57.22,78603.5,0.01,-0.00826,1e-05,1.32577]
[1778914599124,57.22,78605.36,0.01,-0.00825,1e-05,1.32405]
[1778914604161,57.22,78614.84,0.01,-0.00818,1e-05,1.31529]
[1778914609195,57.22,78611.15,0.01,-0.00821,1e-05,1.31869]
[1778914614229,57.22,78609.01,0.01,-0.00822,1e-05,1.32067]
[1778914619265,57.22,78604.34,0.01,-0.00825,1e-05,1.32499]
[1778914624299,57.22,78604.58,0.01,-0.00825,1e-05,1.32477]
[1778914629335,57.22,78604.87,0.01,-0.00825,1e-05,1.3245]
[1778914634369,57.22,78615.47,0.01,-0.00818,1e-05,1.31471]
[1778914639404,57.22,78613.19,0.01,-0.00819,1e-05,1.31681]
[1778914644441,57.22,78607.02,0.01,-0.00823,1e-05,1.32251]
[1778914649476,57.22,78607.83,0.01,-0.00823,1e-05,1.32176]
[1778914655518,57.22,78608.03,0.01,-0.00822,1e-05,1.32008]
[1778914660797,57.22,78607.83,0.01,-0.00822,1e-05,1.32027]
[1778914666596,57.22,78605.85,0.01,-0.00823,1e-05,1.3221]
[1778914672638,57.22,78605.36,0.01,-0.00824,1e-05,1.32255]
[1778914677672,57.22,78605.85,0.01,-0.00823,1e-05,1.3221]
[1778914682708,57.22,78599.95,0.01,-0.00827,1e-05,1.32757]
[1778914687742,57.22,78596.05,0.01,-0.0083,1e-05,1.33119]
[1778914691008,57.22,78575.35,0.01,-0.00844,1e-05,1.35058]
[1778914696810,57.22,78580.48,0.01,-0.0084,1e-05,1.34575]
[1778914701861,57.22,78580.34,0.01,-0.00841,1e-05,1.34588]
[1778914706896,57.22,78576.42,0.01,-0.00843,1e-05,1.34957]
[1778914711930,57.22,78568.59,0.01,-0.00848,1e-05,1.35544]
[1778914716965,57.22,78566.69,0.01,-0.00849,1e-05,1.35723]
[1778914722001,57.22,78555.76,0.01,-0.00857,1e-05,1.36761]
[1778914727036,57.22,78571.57,0.01,-0.00846,1e-05,1.35262]
[1778914732072,57.22,78572.24,0.01,-0.00845,1e-05,1.35199]
[1778914737105,57.22,78575.59,0.01,-0.00843,1e-05,1.34884]
[1778914742141,57.22,78580.71,0.01,-0.00839,1e-05,1.34402]
[1778914747177,57.22,78576.9,0.01,-0.00842,1e-05,1.3476]
[1778914752210,57.22,78579.02,0.01,-0.00841,1e-05,1.34561]
[1778914757245,57.22,78580.36,0.01,-0.0084,1e-05,1.34435]
[1778914762281,57.22,78583.27,0.01,-0.00838,1e-05,1.34162]
[1778914767315,57.22,78582.11,0.01,-0.00838,1e-05,1.34271]
[1778914772350,57.22,78582.61,0.01,-0.00837,1e-05,1.34073]
[1778914777385,57.22,78582.08,0.01,-0.00838,1e-05,1.34123]
[1778914782421,57.22,78582.46,0.01,-0.00837,1e-05,1.34087]
[1778914787456,57.22,78584.33,0.01,-0.00836,1e-05,1.33912]
[1778914792491,57.22,78584.75,0.01,-0.00836,1e-05,1.33873]
[1778914797526,57.22,78584.23,0.01,-0.00836,1e-05,1.33922]
[1778914802561,57.22,78582.78,0.01,-0.00837,1e-05,1.34057]
[1778914807596,57.22,78575.53,0.01,-0.00842,1e-05,1.34738]
[1778914812632,57.22,78576.96,0.01,-0.00841,1e-05,1.34603]
[1778914817670,57.22,78574.27,0.01,-0.00843,1e-05,1.34856]
[1778914822704,57.22,78570.67,0.01,-0.00845,1e-05,1.35195]
[1778914827738,57.22,78571.7,0.01,-0.00845,1e-05,1.35098]
[1778914833780,57.22,78572.62,0.01,-0.00843,1e-05,1.3486]
[1778914840829,57.22,78574.15,0.01,-0.00842,1e-05,1.34716]
[1778914845869,57.22,78574.81,0.01,-0.00842,1e-05,1.34654]
[1778914850904,57.22,78575.51,0.01,-0.00841,1e-05,1.34588]
[1778914855940,57.22,78562.39,0.01,-0.0085,1e-05,1.35826]
[1778914860974,57.22,78555.96,0.01,-0.00855,1e-05,1.36436]
[1778914866010,57.22,78554.01,0.01,-0.00856,1e-05,1.36621]
[1778914871047,57.22,78548.79,0.01,-0.00859,1e-05,1.37119]
[1778914876083,57.22,78544.85,0.01,-0.00862,1e-05,1.37495]
[1778914881118,57.22,78555.72,0.01,-0.00855,1e-05,1.36459]
[1778914886156,57.22,78553.9,0.01,-0.00856,1e-05,1.36632]
[1778914891190,57.22,78543.57,0.01,-0.00862,1e-05,1.37464]
[1778914897233,57.22,78542.12,0.01,-0.00863,1e-05,1.37603]
[1778914902267,57.22,78541.61,0.01,-0.00864,1e-05,1.37652]
[1778914907304,57.22,78530.16,0.01,-0.00872,1e-05,1.38752]
[1778914912574,57.22,78543.5,0.01,-0.00862,1e-05,1.37471]
[1778914919389,57.22,78546.8,0.01,-0.0086,1e-05,1.37155]
[1778914924421,57.22,78545.04,0.01,-0.00861,1e-05,1.37324]
[1778914929457,57.22,78544.71,0.01,-0.00861,1e-05,1.37355]
[1778914934491,57.22,78544.15,0.01,-0.00862,1e-05,1.37409]
[1778914939528,57.22,78529.51,0.01,-0.00872,1e-05,1.38815]
[1778914944561,57.22,78544.07,0.01,-0.00862,1e-05,1.37416]
[1778914949596,57.22,78543.74,0.01,-0.00862,1e-05,1.37448]
[1778914954631,57.22,78548.03,0.01,-0.00858,1e-05,1.36885]
[1778914959666,57.22,78546.88,0.01,-0.00859,1e-05,1.36994]
[1778914964702,57.22,78543.38,0.01,-0.00861,1e-05,1.37329]
[1778914969736,57.22,78544.49,0.01,-0.00861,1e-05,1.37223]
[1778914974771,57.22,78549.22,0.01,-0.00857,1e-05,1.36771]
[1778914979807,57.22,78548.3,0.01,-0.00858,1e-05,1.36859]
[1778914984841,57.22,78549.95,0.01,-0.00857,1e-05,1.36702]
[1778914990883,57.22,78550.09,0.01,-0.00857,1e-05,1.36688]
[1778914995921,57.22,78546.16,0.01,-0.00859,1e-05,1.37063]
[1778915000954,57.22,78549.43,0.01,-0.00857,1e-05,1.36751]
[1778915005989,57.22,78554.6,0.01,-0.00854,1e-05,1.36259]
[1778915011025,57.22,78556.05,0.01,-0.00852,1e-05,1.35969]
[1778915016063,57.22,78543.2,0.01,-0.00861,1e-05,1.37192]
[1778915022103,57.22,78543.35,0.01,-0.0086,1e-05,1.37178]
[1778915027139,57.22,78536.91,0.01,-0.00865,1e-05,1.37794]
[1778915032173,57.22,78541.25,0.01,-0.00862,1e-05,1.37379]
[1778915037207,57.22,78540.39,0.01,-0.00863,1e-05,1.37461]
[1778915042242,57.22,78540.43,0.01,-0.00863,1e-05,1.37457]
[1778915047278,57.22,78550.0,0.01,-0.00856,1e-05,1.36544]
[1778915053567,57.22,78547.52,0.01,-0.00858,1e-05,1.3678]
[1778915059362,57.22,78544.93,0.01,-0.00859,1e-05,1.37027]
[1778915064396,57.22,78540.45,0.01,-0.00862,1e-05,1.37455]
[1778915069433,57.22,78538.7,0.01,-0.00864,1e-05,1.37623]
[1778915074470,57.22,78552.05,0.01,-0.00854,1e-05,1.36196]
[1778915079503,57.22,78547.75,0.01,-0.00856,1e-05,1.36605]
[1778915084539,57.22,78542.03,0.01,-0.0086,1e-05,1.37151]
[1778915089574,57.22,78539.84,0.01,-0.00862,1e-05,1.3736]
[1778915095622,57.22,78554.67,0.01,-0.00852,1e-05,1.35947]
[1778915098643,57.22,78581.25,0.01,-0.00834,1e-05,1.33446]
[1778915103928,57.22,78566.65,0.01,-0.00843,1e-05,1.34815]
[1778915109721,57.22,78565.19,0.01,-0.00844,1e-05,1.34953]
[1778915114759,57.22,78553.82,0.01,-0.00852,1e-05,1.36028]
[1778915119794,57.22,78553.13,0.01,-0.00853,1e-05,1.36094]
[1778915124073,57.22,78535.52,0.01,-0.00865,1e-05,1.37774]
[1778915129864,57.22,78526.73,0.01,-0.00871,1e-05,1.38619]
[1778915135910,57.22,78527.25,0.01,-0.0087,1e-05,1.38414]
[1778915140942,57.22,78527.21,0.01,-0.0087,1e-05,1.38418]
[1778915145977,57.22,78527.29,0.01,-0.0087,1e-05,1.3841]
[1778915151012,57.22,78527.17,0.01,-0.0087,1e-05,1.38422]
[1778915156049,57.22,78527.23,0.01,-0.0087,1e-05,1.38416]
[1778915162099,57.22,78528.48,0.01,-0.00869,1e-05,1.38296]
[1778915164362,57.22,78502.91,0.01,-0.00887,1e-05,1.40774]
[1778915170151,57.22,78491.5,0.01,-0.00895,1e-05,1.41892]
[1778915175187,57.22,78493.68,0.01,-0.00894,1e-05,1.41678]
[1778915180221,57.22,78500.88,0.01,-0.00889,1e-05,1.40972]
[1778915185256,57.22,78485.77,0.01,-0.00899,1e-05,1.42456]
[1778915190292,57.22,78484.32,0.01,-0.009,1e-05,1.42599]
[1778915195328,57.22,78491.8,0.01,-0.00894,1e-05,1.41705]
[1778915200363,57.22,78503.92,0.01,-0.00885,1e-05,1.40519]
[1778915205397,57.22,78501.23,0.01,-0.00887,1e-05,1.40782]
[1778915210433,57.22,78487.07,0.01,-0.00898,1e-05,1.4217]
[1778915215467,57.22,78489.64,0.01,-0.00896,1e-05,1.41917]
[1778915220504,57.22,78487.1,0.01,-0.00898,1e-05,1.42167]
[1778915225538,57.22,78485.59,0.01,-0.00899,1e-05,1.42316]
[1778915231579,57.22,78481.24,0.01,-0.00902,1e-05,1.42745]
[1778915236614,57.22,78484.08,0.01,-0.009,1e-05,1.42465]
[1778915241649,57.22,78484.19,0.01,-0.009,1e-05,1.42454]
[1778915247691,57.22,78484.79,0.01,-0.00899,1e-05,1.42395]
[1778915252727,57.22,78482.35,0.01,-0.009,1e-05,1.42478]
[1778915257761,57.22,78468.51,0.01,-0.0091,1e-05,1.43849]
[1778915262798,57.22,78467.52,0.01,-0.00911,1e-05,1.43947]
[1778915267835,57.22,78453.96,0.01,-0.00921,1e-05,1.45302]
[1778915272870,57.22,78456.84,0.01,-0.00919,1e-05,1.45013]
[1778915275145,57.22,78432.04,0.01,-0.00937,1e-05,1.47514]
[1778915280927,57.22,78446.07,0.01,-0.00927,1e-05,1.46095]
[1778915285961,57.22,78449.6,0.01,-0.00924,1e-05,1.4574]
[1778915290996,57.22,78460.56,0.01,-0.00916,1e-05,1.44641]
[1778915296030,57.22,78470.62,0.01,-0.00909,1e-05,1.43639]
[1778915301066,57.22,78471.03,0.01,-0.00908,1e-05,1.43598]
[1778915306101,57.22,78467.56,0.01,-0.00911,1e-05,1.43943]
[1778915311136,57.22,78468.6,0.01,-0.00909,1e-05,1.43681]
[1778915316174,57.22,78467.59,0.01,-0.0091,1e-05,1.43782]
[1778915321208,57.22,78447.84,0.01,-0.00924,1e-05,1.45757]
[1778915326243,57.22,78441.92,0.01,-0.00929,1e-05,1.46353]
[1778915331279,57.22,78443.49,0.01,-0.00928,1e-05,1.46195]
[1778915336319,57.22,78446.12,0.01,-0.00926,1e-05,1.4593]
[1778915341357,57.22,78452.29,0.01,-0.00921,1e-05,1.4531]
[1778915346399,57.22,78449.9,0.01,-0.00923,1e-05,1.45549]
[1778915351428,57.22,78448.93,0.01,-0.00924,1e-05,1.45647]
[1778915356462,57.24,78445.07,0.01,-0.00928,1e-05,1.46229]
[1778915361497,57.24,78435.54,0.01,-0.00935,1e-05,1.47193]
[1778915363201,57.24,78435.76,0.01,-0.00935,1e-05,1.47233]
[1778915363510,57.25,78436.05,0.01,-0.00935,1e-05,1.47265]
[1778915368547,57.38,78428.73,0.01,-0.00955,1e-05,1.4993]
[1778915373581,57.57,78427.77,0.01,-0.00974,1e-05,1.52561]
[1778915378617,57.75,78427.68,0.01,-0.00993,1e-05,1.55057]
[1778915383651,57.85,78417.67,0.01,-0.01011,1e-05,1.57534]
[1778915388685,57.99,78419.19,0.01,-0.01025,1e-05,1.59387]
[1778915393722,58.02,78412.9,0.01,-0.01033,1e-05,1.60575]
[1778915398758,58.14,78409.96,0.01,-0.01049,1e-05,1.62623]
[1778915403791,58.17,78410.38,0.01,-0.01051,1e-05,1.63012]
[1778915408063,58.23,78410.72,0.01,-0.01058,1e-05,1.63897]
[1778915408846,58.23,78410.81,0.01,-0.01058,1e-05,1.63887]
[1778915410043,58.24,78402.63,0.01,-0.01065,1e-05,1.64834]
[1778915410848,58.24,78402.16,0.01,-0.01066,1e-05,1.64912]
[1778915415875,58.29,78399.59,0.01,-0.01074,1e-05,1.65996]
[1778915420912,58.3,78405.01,0.01,-0.0107,1e-05,1.65526]
[1778915426223,58.31,78406.52,0.01,-0.0107,1e-05,1.65486]
[1778915431989,58.32,78407.79,0.01,-0.01069,1e-05,1.65319]
[1778915437025,58.33,78408.96,0.01,-0.01069,1e-05,1.65315]
[1778915440506,58.33,78409.43,0.01,-0.01069,1e-05,1.65312]
[1778915440513,58.33,78400.88,0.01,-0.01076,1e-05,1.66273]
[1778915442497,58.34,78400.88,0.01,-0.01076,1e-05,1.66296]
[1778915442592,58.34,78399.56,0.01,-0.01077,1e-05,1.66463]
[1778915448112,58.35,78406.8,0.01,-0.01072,1e-05,1.65783]
[1778915452137,58.37,78421.35,0.01,-0.01063,1e-05,1.64504]
[1778915457173,58.38,78427.16,0.01,-0.01059,1e-05,1.64003]
[1778915462208,58.39,78439.01,0.01,-0.0105,1e-05,1.62863]
[1778915467242,58.4,78434.6,0.01,-0.01055,1e-05,1.63487]
[1778915472284,58.41,78425.99,0.01,-0.01063,1e-05,1.64564]
[1778915475366,58.41,78415.22,0.01,-0.01072,1e-05,1.65792]
[1778915475418,58.41,78404.14,0.01,-0.01082,1e-05,1.67034]
[1778915478662,58.41,78394.01,0.01,-0.0109,1e-05,1.68201]
[1778915478761,58.42,78391.38,0.01,-0.01093,1e-05,1.68534]
[1778915483355,58.42,78374.71,0.01,-0.01108,1e-05,1.7047]
[1778915488389,58.43,78369.8,0.01,-0.01113,1e-05,1.71108]
[1778915493427,58.43,78358.42,0.01,-0.01122,1e-05,1.72294]
[1778915496730,58.47,78376.05,0.01,-0.01111,1e-05,1.70837]
[1778915502489,58.49,78361.18,0.01,-0.01126,1e-05,1.72902]
[1778915507525,58.51,78357.48,0.01,-0.01131,1e-05,1.73523]
[1778915512561,58.52,78360.75,0.01,-0.0113,1e-05,1.73342]
[1778915517598,58.52,78358.68,0.01,-0.01132,1e-05,1.73645]
[1778915522632,58.53,78363.28,0.01,-0.01128,1e-05,1.73192]
[1778915528680,58.53,78358.63,0.01,-0.01133,1e-05,1.738]
[1778915533709,58.54,78359.61,0.01,-0.01133,1e-05,1.73754]
[1778915538747,58.58,78357.74,0.01,-0.01139,1e-05,1.74531]
[1778915543781,58.62,78355.11,0.01,-0.01146,1e-05,1.7546]
[1778915548816,58.64,78343.62,0.01,-0.01158,1e-05,1.77095]
[1778915553851,58.66,78324.23,0.01,-0.01176,1e-05,1.7945]
[1778915558886,58.67,78327.42,0.01,-0.01175,1e-05,1.79221]
[1778915563922,58.67,78311.4,0.01,-0.0119,1e-05,1.81182]
[1778915568956,58.67,78299.86,0.01,-0.012,1e-05,1.82532]
[1778915573991,58.67,78306.98,0.01,-0.01194,1e-05,1.8169]
[1778915579026,58.67,78305.29,0.01,-0.01195,1e-05,1.81886]
[1778915581478,58.67,78305.66,0.01,-0.01195,1e-05,1.81841]
[1778915582071,58.67,78303.74,0.01,-0.01197,1e-05,1.82067]
[1778915583066,58.67,78274.15,0.01,-0.01224,1e-05,1.85573]
[1778915584074,58.67,78251.83,0.01,-0.01245,1e-05,1.88247]
[1778915587104,58.68,78231.4,0.01,-0.01265,1e-05,1.90895]
[1778915590124,58.65,78202.45,0.01,-0.01289,1e-05,1.93946]
[1778915593141,58.61,78170.21,0.01,-0.01316,1e-05,1.97303]
[1778915594149,58.59,78153.31,0.01,-0.0133,1e-05,1.99163]
[1778915595176,58.57,78126.31,0.01,-0.01355,1e-05,2.02301]
[1778915599207,58.52,78110.62,0.01,-0.01364,1e-05,2.03374]
[1778915600215,58.49,78086.43,0.01,-0.01386,1e-05,2.06132]
[1778915603250,58.42,78107.39,0.01,-0.01354,1e-05,2.02145]
[1778915605257,58.37,78072.94,0.01,-0.01384,1e-05,2.05881]
[1778915610292,58.25,78086.81,0.01,-0.01354,1e-05,2.02088]
[1778915615330,58.15,78077.63,0.01,-0.01349,1e-05,2.01375]
[1778915617637,58.11,78097.23,0.01,-0.01324,1e-05,1.98228]
[1778915620363,58.07,78130.18,0.01,-0.01286,1e-05,1.93274]
[1778915622377,58.06,78147.01,0.01,-0.01269,1e-05,1.91146]
[1778915626409,58.06,78163.69,0.01,-0.01252,1e-05,1.89035]
[1778915629431,58.06,78180.3,0.01,-0.01236,1e-05,1.86977]
[1778915631444,58.06,78198.01,0.01,-0.0122,1e-05,1.84821]
[1778915633495,58.06,78220.12,0.01,-0.01199,1e-05,1.82168]
[1778915637781,58.06,78239.05,0.01,-0.01182,1e-05,1.79934]
[1778915639724,58.06,78239.05,0.01,-0.01182,1e-05,1.79939]
[1778915639824,58.06,78232.95,0.01,-0.01188,1e-05,1.80668]
[1778915643566,58.06,78218.86,0.01,-0.01201,1e-05,1.82352]
[1778915648608,58.06,78220.75,0.01,-0.01199,1e-05,1.82127]
[1778915650615,58.06,78235.6,0.01,-0.01185,1e-05,1.80371]
[1778915654643,58.06,78219.74,0.01,-0.012,1e-05,1.82268]
[1778915659681,58.06,78202.12,0.01,-0.01216,1e-05,1.84374]
[1778915661697,58.06,78186.49,0.01,-0.01231,1e-05,1.86248]
[1778915662483,58.06,78186.49,0.01,-0.01231,1e-05,1.86248]
[1778915662704,58.06,78180.0,0.01,-0.01237,1e-05,1.87028]
[1778915664968,58.06,78188.76,0.01,-0.01229,1e-05,1.85966]
[1778915665031,58.06,78195.76,0.01,-0.01222,1e-05,1.85109]
[1778915669858,58.06,78195.69,0.01,-0.01222,1e-05,1.85101]
[1778915670003,58.06,78213.04,0.01,-0.01206,1e-05,1.83016]
[1778915671425,58.06,78212.77,0.01,-0.01206,1e-05,1.83048]
[1778915671781,58.06,78206.99,0.01,-0.0121,1e-05,1.83549]
[1778915672783,58.06,78189.02,0.01,-0.01227,1e-05,1.85706]
[1778915675332,58.06,78189.65,0.01,-0.01226,1e-05,1.85619]
[1778915675807,58.06,78190.34,0.01,-0.01225,1e-05,1.8553]
[1778915677462,58.05,78187.61,0.01,-0.01228,1e-05,1.85855]
[1778915678091,58.05,78185.06,0.01,-0.0123,1e-05,1.86157]
[1778915683862,58.05,78187.33,0.01,-0.01228,1e-05,1.85846]
[1778915685876,58.05,78171.74,0.01,-0.01243,1e-05,1.87722]
[1778915686844,58.05,78171.74,0.01,-0.01243,1e-05,1.87722]
[1778915686901,58.05,78179.87,0.01,-0.01235,1e-05,1.86732]
[1778915691920,58.05,78177.42,0.01,-0.01237,1e-05,1.86982]
[1778915695006,58.05,78182.34,0.01,-0.01232,1e-05,1.8637]
[1778915695020,58.05,78188.5,0.01,-0.01226,1e-05,1.85618]
[1778915700986,58.04,78192.39,0.01,-0.01222,1e-05,1.85119]
[1778915706022,58.04,78210.18,0.01,-0.01206,1e-05,1.82971]
[1778915710813,58.04,78208.13,0.01,-0.01208,1e-05,1.83215]
[1778915711058,58.04,78206.81,0.01,-0.01209,1e-05,1.83373]
[1778915713071,58.04,78175.46,0.01,-0.01238,1e-05,1.87151]
[1778915716120,58.04,78152.3,0.01,-0.0126,1e-05,1.89959]
[1778915718113,58.04,78133.95,0.01,-0.01278,1e-05,1.92203]
[1778915723149,58.04,78143.31,0.01,-0.01268,1e-05,1.90959]
[1778915728189,58.03,78119.26,0.01,-0.01291,1e-05,1.93883]
[1778915729196,58.03,78095.48,0.01,-0.01314,1e-05,1.9686]
[1778915732221,58.01,78071.99,0.01,-0.01334,1e-05,1.99308]
[1778915737283,58.03,78056.89,0.01,-0.01353,1e-05,2.01683]
[1778915742321,58.06,78035.61,0.01,-0.01377,1e-05,2.04807]
[1778915747361,58.12,78050.22,0.01,-0.01371,1e-05,2.03981]
[1778915750383,58.23,78078.75,0.01,-0.01356,1e-05,2.02122]
[1778915753402,58.24,78047.93,0.01,-0.01388,1e-05,2.06246]
[1778915758447,58.34,78067.54,0.01,-0.01382,1e-05,2.05441]
[1778915762475,58.4,78045.32,0.01,-0.01412,1e-05,2.0928]
[1778915767513,58.4,78030.42,0.01,-0.01429,1e-05,2.11363]
[1778915770536,58.54,78049.03,0.01,-0.01427,1e-05,2.1116]
[1778915774562,58.58,78068.27,0.01,-0.01412,1e-05,2.09333]
[1778915778866,58.57,78090.69,0.01,-0.01388,1e-05,2.06298]
[1778915781615,58.57,78106.96,0.01,-0.01371,1e-05,2.04188]
[1778915782620,58.58,78122.84,0.01,-0.01355,1e-05,2.02184]
[1778915784633,58.58,78148.03,0.01,-0.0133,1e-05,1.9899]
[1778915786646,58.58,78172.48,0.01,-0.01306,1e-05,1.9594]
[1778915791681,58.58,78176.57,0.01,-0.01301,1e-05,1.95324]
[1778915796719,58.59,78178.3,0.01,-0.013,1e-05,1.95206]
[1778915801754,58.6,78167.48,0.01,-0.01312,1e-05,1.96665]
[1778915806789,58.6,78161.09,0.01,-0.01319,1e-05,1.97551]
[1778915811823,58.61,78160.92,0.01,-0.01319,1e-05,1.97647]
[1778915814844,58.61,78178.58,0.01,-0.01302,1e-05,1.95477]
[1778915819879,58.62,78186.39,0.01,-0.01295,1e-05,1.94592]
[1778915824962,58.62,78190.83,0.01,-0.01292,1e-05,1.94128]
[1778915829243,58.63,78207.96,0.01,-0.01276,1e-05,1.92094]
[1778915835027,58.64,78208.69,0.01,-0.01276,1e-05,1.92158]
[1778915840060,58.64,78219.47,0.01,-0.01267,1e-05,1.90959]
[1778915845096,58.65,78220.99,0.01,-0.01266,1e-05,1.90875]
[1778915850130,58.66,78220.73,0.01,-0.01268,1e-05,1.91059]
[1778915854162,58.67,78237.16,0.01,-0.01252,1e-05,1.88977]
[1778915859455,58.68,78252.01,0.01,-0.01239,1e-05,1.87339]
[1778915865240,58.69,78254.78,0.01,-0.01238,1e-05,1.87172]
[1778915868260,58.7,78285.14,0.01,-0.0121,1e-05,1.83687]
[1778915872286,58.7,78319.32,0.01,-0.0118,1e-05,1.79792]
[1778915877321,58.8,78306.09,0.01,-0.01203,1e-05,1.82763]
[1778915882360,58.81,78306.53,0.01,-0.01204,1e-05,1.82867]
[1778915887392,58.84,78314.48,0.01,-0.01201,1e-05,1.82482]
[1778915892427,58.85,78309.48,0.01,-0.01207,1e-05,1.83258]
[1778915893571,58.85,78309.48,0.01,-0.01207,1e-05,1.83258]
[1778915894442,58.86,78314.44,0.01,-0.01203,1e-05,1.82745]
[1778915899476,58.87,78315.65,0.01,-0.01203,1e-05,1.82822]
[1778915904514,58.88,78310.38,0.01,-0.0121,1e-05,1.83623]
[1778915908539,58.89,78295.54,0.01,-0.01224,1e-05,1.85515]
[1778915911562,58.9,78308.4,0.01,-0.01212,1e-05,1.8393]
[1778915916601,58.91,78314.54,0.01,-0.01208,1e-05,1.83344]
[1778915921633,58.92,78316.3,0.01,-0.01207,1e-05,1.83309]
[1778915926668,58.93,78312.49,0.01,-0.01212,1e-05,1.83931]
[1778915931705,58.94,78301.39,0.01,-0.01224,1e-05,1.85412]
[1778915936738,58.95,78312.89,0.01,-0.01214,1e-05,1.8421]
[1778915941773,58.96,78298.54,0.01,-0.01229,1e-05,1.86077]
[1778915946810,58.97,78292.87,0.01,-0.01235,1e-05,1.86898]
[1778915951844,58.98,78297.05,0.01,-0.01232,1e-05,1.86547]
[1778915955825,58.99,78292.35,0.01,-0.01237,1e-05,1.87223]
[1778915955871,58.99,78289.29,0.01,-0.0124,1e-05,1.87589]
[1778915957756,58.99,78278.38,0.01,-0.01251,1e-05,1.88954]
[1778915957886,58.99,78268.11,0.01,-0.01261,1e-05,1.90219]
[1778915962920,59.0,78265.13,0.01,-0.01264,1e-05,1.9068]
[1778915965942,59.0,78250.36,0.01,-0.01279,1e-05,1.92547]
[1778915970976,59.01,78249.18,0.01,-0.01281,1e-05,1.92813]
[1778915976031,59.02,78253.03,0.01,-0.01277,1e-05,1.92236]
[1778915979051,59.02,78270.04,0.01,-0.01261,1e-05,1.90231]
[1778915984086,59.03,78274.86,0.01,-0.01258,1e-05,1.89775]
[1778915989123,59.04,78275.86,0.01,-0.01258,1e-05,1.89809]
[1778915994159,59.05,78285.67,0.01,-0.01249,1e-05,1.88731]
[1778915999191,59.05,78281.24,0.01,-0.01255,1e-05,1.89399]
[1778916003219,59.06,78261.5,0.01,-0.01274,1e-05,1.91895]
[1778916008255,59.07,78262.84,0.01,-0.01274,1e-05,1.91859]
[1778916013290,59.08,78274.69,0.01,-0.01263,1e-05,1.90539]
[1778916018352,59.08,78273.37,0.01,-0.01266,1e-05,1.90818]
[1778916022367,59.09,78290.02,0.01,-0.01251,1e-05,1.88905]
[1778916027401,59.15,78294.88,0.01,-0.01254,1e-05,1.89332]
[1778916031428,59.18,78307.21,0.01,-0.01244,1e-05,1.87993]
[1778916036460,59.22,78293.84,0.01,-0.01262,1e-05,1.90365]
[1778916041498,59.24,78303.05,0.01,-0.01256,1e-05,1.89575]
[1778916046531,59.27,78310.56,0.01,-0.01251,1e-05,1.88998]
[1778916051566,59.27,78314.73,0.01,-0.01248,1e-05,1.88622]
[1778916056600,59.35,78303.36,0.01,-0.01268,1e-05,1.91143]
[1778916061642,59.38,78299.38,0.01,-0.01275,1e-05,1.92104]
[1778916066678,59.38,78282.99,0.01,-0.01292,1e-05,1.94195]
[1778916068696,59.38,78268.02,0.01,-0.01306,1e-05,1.96063]
[1778916072882,59.39,78267.51,0.01,-0.01307,1e-05,1.96164]
[1778916073741,59.39,78277.09,0.01,-0.01298,1e-05,1.94996]
[1778916074739,59.39,78295.86,0.01,-0.0128,1e-05,1.92729]
[1778916075750,59.39,78295.33,0.01,-0.01281,1e-05,1.92812]
[1778916080784,59.4,78304.84,0.01,-0.01273,1e-05,1.91775]
[1778916085826,59.4,78305.99,0.01,-0.01272,1e-05,1.91736]
[1778916090858,59.46,78317.58,0.01,-0.01268,1e-05,1.91196]
[1778916095895,59.47,78325.32,0.01,-0.0126,1e-05,1.90207]
[1778916101194,59.48,78331.76,0.01,-0.01255,1e-05,1.89557]
[1778916106972,59.54,78326.5,0.01,-0.01268,1e-05,1.91179]
[1778916112014,59.56,78315.19,0.01,-0.01281,1e-05,1.92858]
[1778916117043,59.56,78303.86,0.01,-0.01292,1e-05,1.94329]
[1778916122078,59.57,78298.02,0.01,-0.01299,1e-05,1.95132]
[1778916127112,59.57,78297.36,0.01,-0.013,1e-05,1.95294]
[1778916132147,59.58,78307.76,0.01,-0.01291,1e-05,1.94112]
[1778916137182,59.59,78314.55,0.01,-0.01285,1e-05,1.93382]
[1778916142217,59.59,78325.54,0.01,-0.01275,1e-05,1.92157]
[1778916147252,59.6,78333.81,0.01,-0.01268,1e-05,1.91277]
[1778916152293,59.61,78343.14,0.01,-0.01259,1e-05,1.90085]
[1778916157328,59.62,78343.25,0.01,-0.0126,1e-05,1.90201]
[1778916160618,59.62,78345.46,0.01,-0.01258,1e-05,1.89962]
[1778916160726,59.62,78349.01,0.01,-0.01256,1e-05,1.8959]
[1778916162465,59.62,78362.23,0.01,-0.01243,1e-05,1.88041]
[1778916162565,59.63,78360.76,0.01,-0.01245,1e-05,1.88245]
[1778916168404,59.64,78367.15,0.01,-0.0124,1e-05,1.8766]
[1778916173440,59.65,78364.72,0.01,-0.01244,1e-05,1.88089]
[1778916178474,59.65,78372.66,0.01,-0.01238,1e-05,1.87291]
[1778916183509,59.66,78368.0,0.01,-0.01243,1e-05,1.87984]
[1778916188545,59.67,78369.26,0.01,-0.01243,1e-05,1.8797]
[1778916193589,59.68,78362.83,0.01,-0.0125,1e-05,1.88867]
[1778916198621,59.73,78374.41,0.01,-0.01245,1e-05,1.88311]
[1778916203663,59.76,78374.08,0.01,-0.01248,1e-05,1.88707]
[1778916208691,59.76,78373.94,0.01,-0.01249,1e-05,1.88846]
[1778916213726,59.77,78373.07,0.01,-0.0125,1e-05,1.8888]
[1778916218760,59.78,78371.19,0.01,-0.01253,1e-05,1.89223]
[1778916223800,59.79,78369.84,0.01,-0.01255,1e-05,1.89499]
[1778916228833,59.79,78371.89,0.01,-0.01254,1e-05,1.89368]
[1778916233871,59.8,78371.7,0.01,-0.01255,1e-05,1.895]
[1778916238904,59.81,78371.23,0.01,-0.01256,1e-05,1.89663]
[1778916243939,59.82,78354.71,0.01,-0.01272,1e-05,1.91744]
[1778916248973,59.82,78344.19,0.01,-0.01283,1e-05,1.93097]
[1778916251995,59.82,78329.62,0.01,-0.01297,1e-05,1.94912]
[1778916257030,59.83,78325.0,0.01,-0.01302,1e-05,1.9554]
[1778916262360,59.83,78322.43,0.01,-0.01305,1e-05,1.95934]
[1778916268108,59.84,78318.97,0.01,-0.01309,1e-05,1.96439]
[1778916273143,59.84,78312.76,0.01,-0.01314,1e-05,1.97071]
[1778916278177,59.85,78298.41,0.01,-0.01329,1e-05,1.98896]
[1778916283213,59.85,78309.29,0.01,-0.01318,1e-05,1.97603]
[1778916288248,59.85,78311.84,0.01,-0.01316,1e-05,1.97352]
[1778916293283,59.86,78323.17,0.01,-0.01306,1e-05,1.96029]
[1778916298319,59.86,78336.16,0.01,-0.01294,1e-05,1.9453]
[1778916300333,59.86,78352.24,0.01,-0.01279,1e-05,1.92622]
[1778916305371,59.87,78356.17,0.01,-0.01276,1e-05,1.92254]
[1778916309298,59.88,78359.13,0.01,-0.01274,1e-05,1.91961]
[1778916309410,59.88,78362.21,0.01,-0.01271,1e-05,1.91612]
[1778916311178,59.88,78376.19,0.01,-0.01258,1e-05,1.89963]
[1778916311415,59.88,78383.93,0.01,-0.01251,1e-05,1.89067]
[1778916316450,59.89,78383.72,0.01,-0.01253,1e-05,1.89219]
[1778916321484,59.9,78382.19,0.01,-0.01255,1e-05,1.89523]
[1778916326519,59.9,78384.68,0.01,-0.01254,1e-05,1.89351]
[1778916331556,59.91,78385.34,0.01,-0.01253,1e-05,1.89204]
[1778916336591,59.92,78387.61,0.01,-0.01251,1e-05,1.89061]
[1778916341625,59.93,78394.63,0.01,-0.01246,1e-05,1.88361]
[1778916346663,59.94,78397.89,0.01,-0.01244,1e-05,1.88114]
[1778916351695,59.95,78399.17,0.01,-0.01244,1e-05,1.88101]
[1778916356731,59.96,78400.71,0.01,-0.01244,1e-05,1.88058]
[1778916361767,59.96,78406.43,0.01,-0.01239,1e-05,1.87524]
[1778916366804,59.97,78411.42,0.01,-0.01236,1e-05,1.87082]
[1778916371839,60.02,78417.96,0.01,-0.01235,1e-05,1.86999]
[1778916376875,60.06,78423.78,0.01,-0.01235,1e-05,1.86993]
[1778916381912,60.07,78425.08,0.01,-0.01235,1e-05,1.86983]
[1778916387003,60.08,78416.74,0.01,-0.01244,1e-05,1.88102]
[1778916392043,60.09,78414.1,0.01,-0.01246,1e-05,1.88349]
[1778916397080,60.1,78410.83,0.01,-0.0125,1e-05,1.88863]
[1778916402114,60.11,78411.35,0.01,-0.0125,1e-05,1.88926]
[1778916406147,60.11,78425.46,0.01,-0.01238,1e-05,1.87365]
[1778916411181,60.14,78437.1,0.01,-0.01231,1e-05,1.864]
[1778916416215,60.15,78436.4,0.01,-0.01232,1e-05,1.86623]
[1778916421251,60.16,78436.88,0.01,-0.01233,1e-05,1.86706]
[1778916426288,60.16,78438.94,0.01,-0.01232,1e-05,1.86602]
[1778916431323,60.23,78447.71,0.01,-0.01231,1e-05,1.86526]
[1778916436356,60.24,78443.58,0.01,-0.01236,1e-05,1.8714]
[1778916441391,60.24,78445.14,0.01,-0.01236,1e-05,1.8709]
[1778916446428,60.25,78444.02,0.01,-0.01238,1e-05,1.87352]
[1778916451462,60.26,78443.11,0.01,-0.01238,1e-05,1.87396]
[1778916456496,60.27,78444.39,0.01,-0.01238,1e-05,1.87373]
[1778916461532,60.28,78433.5,0.01,-0.01249,1e-05,1.88772]
[1778916466566,60.28,78423.05,0.01,-0.01259,1e-05,1.90117]
[1778916471602,60.29,78411.42,0.01,-0.01271,1e-05,1.91597]
[1778916476636,60.3,78406.6,0.01,-0.01276,1e-05,1.92262]
[1778916481673,60.3,78403.94,0.01,-0.01279,1e-05,1.92666]
[1778916486706,60.31,78406.22,0.01,-0.01278,1e-05,1.92478]
[1778916494003,60.31,78411.43,0.01,-0.01274,1e-05,1.91981]
[1778916499798,60.32,78418.13,0.01,-0.01268,1e-05,1.9129]
[1778916504832,60.33,78411.56,0.01,-0.01275,1e-05,1.92161]
[1778916510874,60.33,78410.44,0.01,-0.01277,1e-05,1.92391]
[1778916515910,60.34,78407.69,0.01,-0.01279,1e-05,1.92603]
[1778916520944,60.34,78407.69,0.01,-0.0128,1e-05,1.9268]
[1778916525979,60.35,78405.31,0.01,-0.01282,1e-05,1.93043]
[1778916532022,60.35,78399.9,0.01,-0.01288,1e-05,1.93783]
[1778916537056,60.36,78396.13,0.01,-0.01292,1e-05,1.94308]
[1778916542091,60.36,78398.24,0.01,-0.01291,1e-05,1.94124]
[1778916547126,60.37,78393.12,0.01,-0.01296,1e-05,1.94812]
[1778916552162,60.37,78393.48,0.01,-0.01296,1e-05,1.94835]
[1778916557198,60.38,78394.1,0.01,-0.01296,1e-05,1.94827]
[1778916562233,60.38,78397.55,0.01,-0.01294,1e-05,1.94481]
[1778916567268,60.39,78396.57,0.01,-0.01295,1e-05,1.9467]
[1778916573309,60.39,78395.76,0.01,-0.01295,1e-05,1.94656]
[1778916578346,60.4,78401.72,0.01,-0.0129,1e-05,1.94009]
[1778916583381,60.4,78394.59,0.01,-0.01297,1e-05,1.9494]
[1778916588418,60.4,78394.59,0.01,-0.01298,1e-05,1.95007]
[1778916593451,60.41,78393.68,0.01,-0.01299,1e-05,1.95183]
[1778916599494,60.41,78392.87,0.01,-0.01301,1e-05,1.95373]
[1778916604775,60.42,78390.47,0.01,-0.01304,1e-05,1.95726]
[1778916610571,60.42,78390.08,0.01,-0.01304,1e-05,1.95838]
[1778916615606,60.43,78390.67,0.01,-0.01305,1e-05,1.95843]
[1778916620647,60.43,78379.25,0.01,-0.01316,1e-05,1.97286]
[1778916625677,60.43,78371.38,0.01,-0.01324,1e-05,1.9829]
[1778916630713,60.44,78372.56,0.01,-0.01323,1e-05,1.98186]
[1778916635748,60.44,78366.18,0.01,-0.01328,1e-05,1.98807]
[1778916640783,60.44,78362.35,0.01,-0.01332,1e-05,1.99309]
[1778916645819,60.44,78353.33,0.01,-0.01341,1e-05,2.00443]
[1778916651860,60.44,78346.11,0.01,-0.01348,1e-05,2.0135]
[1778916657903,60.44,78355.15,0.01,-0.0134,1e-05,2.00259]
[1778916662938,60.45,78351.6,0.01,-0.01343,1e-05,2.00716]
[1778916667972,60.45,78350.83,0.01,-0.01344,1e-05,2.00835]
[1778916670704,60.45,78351.39,0.01,-0.01344,1e-05,2.00773]
[1778916670994,60.45,78348.86,0.01,-0.01346,1e-05,2.01088]
[1778916672696,60.45,78348.86,0.01,-0.01346,1e-05,2.01088]
[1778916673009,60.45,78347.8,0.01,-0.01347,1e-05,2.01224]
[1778916677038,60.45,78333.81,0.01,-0.01361,1e-05,2.02965]
[1778916681067,60.45,78319.36,0.01,-0.01376,1e-05,2.04841]
[1778916684089,60.46,78304.59,0.01,-0.01391,1e-05,2.06766]
[1778916689122,60.45,78306.86,0.01,-0.01389,1e-05,2.0645]
[1778916689647,60.45,78306.86,0.01,-0.01389,1e-05,2.0645]
[1778916690134,60.45,78304.55,0.01,-0.01391,1e-05,2.06735]
[1778916695407,60.46,78302.55,0.01,-0.01393,1e-05,2.06911]
[1778916701206,60.48,78296.08,0.01,-0.01402,1e-05,2.0809]
[1778916706241,60.51,78307.39,0.01,-0.01393,1e-05,2.07017]
[1778916711276,60.53,78308.48,0.01,-0.01395,1e-05,2.07246]
[1778916716311,60.55,78308.06,0.01,-0.01398,1e-05,2.07664]
[1778916721348,60.57,78314.67,0.01,-0.01395,1e-05,2.07191]
[1778916726381,60.6,78307.64,0.01,-0.01405,1e-05,2.08448]
[1778916731419,60.62,78307.3,0.01,-0.01408,1e-05,2.08853]
[1778916736456,60.64,78308.33,0.01,-0.01409,1e-05,2.09082]
[1778916741487,60.66,78311.08,0.01,-0.0141,1e-05,2.09091]
[1778916746525,60.69,78310.62,0.01,-0.01413,1e-05,2.09511]
[1778916751568,60.7,78315.33,0.01,-0.01409,1e-05,2.08985]
[1778916756606,60.7,78321.11,0.01,-0.01403,1e-05,2.08208]
[1778916760628,60.7,78335.82,0.01,-0.01388,1e-05,2.06323]
[1778916765901,60.7,78340.95,0.01,-0.01382,1e-05,2.0565]
[1778916771706,60.69,78346.46,0.01,-0.01377,1e-05,2.04936]
[1778916777748,60.69,78349.75,0.01,-0.01373,1e-05,2.04494]
[1778916782782,60.69,78353.19,0.01,-0.0137,1e-05,2.04043]
[1778916787817,60.69,78370.32,0.01,-0.01353,1e-05,2.01904]
[1778916792852,60.69,78363.31,0.01,-0.01359,1e-05,2.02766]
[1778916797892,60.69,78371.8,0.01,-0.01351,1e-05,2.01704]
[1778916803929,60.69,78373.3,0.01,-0.01349,1e-05,2.0151]
[1778916809562,60.69,78376.25,0.01,-0.01347,1e-05,2.01141]
[1778916809596,60.69,78382.8,0.01,-0.0134,1e-05,2.00335]
[1778916811524,60.69,78382.8,0.01,-0.0134,1e-05,2.00335]
[1778916811623,60.69,78399.74,0.01,-0.01323,1e-05,1.98067]
[1778916817021,60.69,78400.79,0.01,-0.01322,1e-05,1.97968]
[1778916822055,60.69,78404.39,0.01,-0.01319,1e-05,1.97556]
[1778916827091,60.69,78416.37,0.01,-0.01307,1e-05,1.96145]
[1778916832125,60.7,78425.0,0.01,-0.013,1e-05,1.95239]
[1778916837162,60.72,78429.75,0.01,-0.01298,1e-05,1.94902]
[1778916842196,60.75,78439.43,0.01,-0.01292,1e-05,1.94199]
[1778916847231,60.76,78438.78,0.01,-0.01294,1e-05,1.94434]
[1778916852270,60.77,78432.37,0.01,-0.01301,1e-05,1.95358]
[1778916857304,60.77,78427.24,0.01,-0.01306,1e-05,1.96023]
[1778916862340,60.77,78424.17,0.01,-0.01309,1e-05,1.96434]
[1778916867375,60.78,78423.19,0.01,-0.01311,1e-05,1.96593]
[1778916872410,60.78,78416.65,0.01,-0.01316,1e-05,1.97224]
[1778916877445,60.78,78413.89,0.01,-0.01319,1e-05,1.9759]
[1778916884494,60.78,78417.22,0.01,-0.01316,1e-05,1.97226]
[1778916889530,60.78,78415.73,0.01,-0.01318,1e-05,1.97434]
[1778916894564,60.79,78419.01,0.01,-0.01315,1e-05,1.97062]
[1778916899737,60.79,78419.4,0.01,-0.01314,1e-05,1.97037]
[1778916900608,60.79,78421.71,0.01,-0.01312,1e-05,1.96769]
[1778916902782,60.79,78415.23,0.01,-0.01319,1e-05,1.9756]
[1778916902787,60.79,78412.39,0.01,-0.01321,1e-05,1.97909]
[1778916908663,60.79,78415.77,0.01,-0.01318,1e-05,1.97523]
[1778916914706,60.79,78415.79,0.01,-0.01318,1e-05,1.97546]
[1778916920750,60.79,78414.88,0.01,-0.0132,1e-05,1.97682]
[1778916925782,60.8,78412.47,0.01,-0.01322,1e-05,1.97994]
[1778916930817,60.8,78411.61,0.01,-0.01323,1e-05,1.98119]
[1778916931552,60.8,78411.61,0.01,-0.01323,1e-05,1.98119]
[1778916931824,60.8,78412.08,0.01,-0.01321,1e-05,1.97867]
[1778916933267,60.8,78412.08,0.01,-0.01321,1e-05,1.97871]
[1778916933363,60.8,78412.33,0.01,-0.01321,1e-05,1.97845]
[1778916938873,60.8,78416.8,0.01,-0.01317,1e-05,1.97326]
[1778916943908,60.8,78417.86,0.01,-0.01316,1e-05,1.97224]
[1778916948945,60.8,78417.92,0.01,-0.01316,1e-05,1.97248]
[1778916953978,60.8,78408.04,0.01,-0.01326,1e-05,1.98464]
[1778916959014,60.8,78407.44,0.01,-0.01327,1e-05,1.98552]
[1778916964050,60.81,78403.61,0.01,-0.0133,1e-05,1.99032]
[1778916969086,60.81,78401.89,0.01,-0.01332,1e-05,1.99254]
[1778916974120,60.81,78398.53,0.01,-0.01336,1e-05,1.99674]
[1778916979154,60.81,78395.66,0.01,-0.01338,1e-05,2.00031]
[1778916984189,60.81,78393.79,0.01,-0.0134,1e-05,2.00266]
[1778916991238,60.81,78392.86,0.01,-0.0134,1e-05,2.00187]
[1778916996273,60.81,78395.96,0.01,-0.01337,1e-05,1.99817]
[1778917001308,60.81,78396.53,0.01,-0.01336,1e-05,1.99759]
[1778917006343,60.81,78388.07,0.01,-0.01345,1e-05,2.00805]
[1778917011379,60.81,78385.01,0.01,-0.01348,1e-05,2.0118]
[1778917016415,60.81,78396.33,0.01,-0.01337,1e-05,1.99798]
[1778917021448,60.81,78397.17,0.01,-0.01336,1e-05,1.99712]
[1778917026483,60.81,78397.06,0.01,-0.01336,1e-05,1.99745]
[1778917035547,60.81,78399.04,0.01,-0.01335,1e-05,1.9954]
[1778917041589,60.82,78400.98,0.01,-0.01333,1e-05,1.99327]
[1778917047630,60.82,78405.46,0.01,-0.01329,1e-05,1.98804]
[1778917052665,60.82,78408.6,0.01,-0.01325,1e-05,1.98242]
[1778917057707,60.82,78414.68,0.01,-0.01319,1e-05,1.97526]
[1778917062746,60.82,78417.87,0.01,-0.01316,1e-05,1.97164]
[1778917067780,60.82,78421.47,0.01,-0.01313,1e-05,1.96758]
[1778917072815,60.83,78434.06,0.01,-0.01301,1e-05,1.9528]
[1778917078858,60.83,78427.31,0.01,-0.01308,1e-05,1.9614]
[1778917083892,60.83,78426.11,0.01,-0.0131,1e-05,1.96322]
[1778917088926,60.83,78432.6,0.01,-0.01304,1e-05,1.95582]
[1778917093962,60.84,78432.1,0.01,-0.01305,1e-05,1.95687]
[1778917098998,60.84,78431.93,0.01,-0.01305,1e-05,1.95753]
[1778917104032,60.84,78441.42,0.01,-0.01297,1e-05,1.94665]
[1778917109068,60.85,78442.15,0.01,-0.01296,1e-05,1.94637]
[1778917114102,60.85,78442.37,0.01,-0.01295,1e-05,1.94476]
[1778917119139,60.86,78445.04,0.01,-0.01293,1e-05,1.94233]
[1778917124177,60.86,78450.68,0.01,-0.01289,1e-05,1.93628]
[1778917129213,60.86,78451.84,0.01,-0.01288,1e-05,1.9355]
[1778917134245,60.87,78451.45,0.01,-0.01289,1e-05,1.93686]
[1778917139280,60.88,78449.92,0.01,-0.01291,1e-05,1.93942]
[1778917144315,60.88,78451.91,0.01,-0.0129,1e-05,1.93777]
[1778917149350,60.88,78458.76,0.01,-0.01284,1e-05,1.93038]
[1778917155392,60.89,78450.95,0.01,-0.01292,1e-05,1.94058]
[1778917161437,60.9,78452.89,0.01,-0.01291,1e-05,1.93917]
[1778917166470,60.9,78452.5,0.01,-0.01292,1e-05,1.94038]
[1778917171504,60.91,78452.64,0.01,-0.01291,1e-05,1.93898]
[1778917176540,60.93,78474.23,0.01,-0.01274,1e-05,1.91737]
[1778917181575,60.99,78479.26,0.01,-0.01276,1e-05,1.92041]
[1778917186609,61.01,78479.91,0.01,-0.01277,1e-05,1.922]
[1778917191644,61.01,78463.97,0.01,-0.01293,1e-05,1.94171]
[1778917196680,61.01,78447.9,0.01,-0.01308,1e-05,1.96148]
[1778917201744,61.02,78443.64,0.01,-0.01313,1e-05,1.96705]
[1778917203756,61.02,78428.87,0.01,-0.01327,1e-05,1.98508]
[1778917208791,61.02,78429.42,0.01,-0.01327,1e-05,1.98467]
[1778917210807,61.02,78446.79,0.01,-0.0131,1e-05,1.96382]
[1778917215839,61.02,78447.37,0.01,-0.0131,1e-05,1.96356]
[1778917220873,61.03,78468.55,0.01,-0.0129,1e-05,1.93872]
[1778917225909,61.03,78464.87,0.01,-0.01294,1e-05,1.94371]
[1778917230944,61.03,78473.71,0.01,-0.01287,1e-05,1.93383]
[1778917235981,61.04,78475.73,0.01,-0.01284,1e-05,1.93014]
[1778917241015,61.04,78479.1,0.01,-0.01281,1e-05,1.92688]
[1778917246052,61.05,78469.33,0.01,-0.01291,1e-05,1.93913]
[1778917251085,61.05,78468.72,0.01,-0.01292,1e-05,1.94043]
[1778917256119,61.06,78479.94,0.01,-0.01283,1e-05,1.92912]
[1778917260134,61.07,78478.31,0.01,-0.01285,1e-05,1.93148]
[1778917260165,61.07,78474.04,0.01,-0.01289,1e-05,1.93669]
[1778917262097,61.07,78472.81,0.01,-0.0129,1e-05,1.93829]
[1778917262167,61.07,78479.9,0.01,-0.01284,1e-05,1.93]
[1778917263716,61.07,78477.47,0.01,-0.01286,1e-05,1.93302]
[1778917264179,61.07,78474.87,0.01,-0.01289,1e-05,1.93625]
[1778917269214,61.08,78480.92,0.01,-0.01284,1e-05,1.92977]
[1778917272985,61.08,78479.72,0.01,-0.01285,1e-05,1.93147]
[1778917273075,61.08,78478.27,0.01,-0.01286,1e-05,1.93347]
[1778917278280,61.09,78481.31,0.01,-0.01284,1e-05,1.93067]
[1778917281703,61.09,78479.81,0.01,-0.01286,1e-05,1.93258]
[1778917281791,61.09,78479.92,0.01,-0.01286,1e-05,1.93272]
[1778917283703,61.09,78479.92,0.01,-0.01286,1e-05,1.93272]
[1778917283735,61.09,78482.73,0.01,-0.01283,1e-05,1.92966]
[1778917286623,61.09,78483.48,0.01,-0.01283,1e-05,1.92891]
[1778917286686,61.09,78481.7,0.01,-0.01285,1e-05,1.9313]
[1778917288539,61.09,78481.7,0.01,-0.01285,1e-05,1.9313]
[1778917288612,61.09,78485.59,0.01,-0.01281,1e-05,1.92697]
[1778917294389,61.1,78486.06,0.01,-0.0128,1e-05,1.92533]
[1778917299466,61.1,78484.72,0.01,-0.01282,1e-05,1.92751]
[1778917299569,61.11,78493.32,0.01,-0.01275,1e-05,1.91895]
[1778917301110,61.11,78493.32,0.01,-0.01275,1e-05,1.91895]
[1778917301150,61.12,78494.38,0.01,-0.01276,1e-05,1.91931]
[1778917306474,61.15,78487.82,0.01,-0.01284,1e-05,1.9308]
[1778917311509,61.15,78486.28,0.01,-0.01286,1e-05,1.93331]
[1778917316546,61.16,78485.82,0.01,-0.01287,1e-05,1.93452]
[1778917321597,61.16,78477.01,0.01,-0.01296,1e-05,1.94559]
[1778917326130,61.16,78475.18,0.01,-0.01298,1e-05,1.9481]
[1778917326240,61.16,78474.14,0.01,-0.01299,1e-05,1.94945]
[1778917328058,61.16,78474.14,0.01,-0.01299,1e-05,1.94945]
[1778917328089,61.17,78478.6,0.01,-0.01295,1e-05,1.94435]
[1778917333680,61.17,78477.4,0.01,-0.01297,1e-05,1.94645]
[1778917338717,61.17,78469.75,0.01,-0.01304,1e-05,1.95609]
[1778917343751,61.18,78463.95,0.01,-0.0131,1e-05,1.96348]
[1778917348786,61.18,78447.78,0.01,-0.01326,1e-05,1.98326]
[1778917353822,61.18,78445.74,0.01,-0.01327,1e-05,1.98395]
[1778917358855,61.18,78446.24,0.01,-0.01326,1e-05,1.98358]
[1778917363890,61.18,78449.7,0.01,-0.01323,1e-05,1.97963]
[1778917370310,61.18,78449.39,0.01,-0.01324,1e-05,1.98032]
[1778917375974,61.19,78448.77,0.01,-0.01325,1e-05,1.98139]
[1778917381010,61.19,78449.17,0.01,-0.01324,1e-05,1.98117]
[1778917386044,61.19,78449.2,0.01,-0.01325,1e-05,1.9814]
[1778917391081,61.19,78449.81,0.01,-0.01324,1e-05,1.98095]
[1778917396116,61.19,78452.24,0.01,-0.01322,1e-05,1.97833]
[1778917401153,61.2,78450.71,0.01,-0.01324,1e-05,1.9805]
[1778917406185,61.2,78450.75,0.01,-0.01324,1e-05,1.98077]
[1778917412228,61.2,78450.92,0.01,-0.01323,1e-05,1.97894]
[1778917417262,61.2,78449.34,0.01,-0.01325,1e-05,1.98116]
[1778917422298,61.2,78449.27,0.01,-0.01325,1e-05,1.98153]
[1778917430356,61.21,78449.39,0.01,-0.01325,1e-05,1.98183]
[1778917436399,61.21,78448.41,0.01,-0.01326,1e-05,1.98333]
[1778917441433,61.21,78448.66,0.01,-0.01326,1e-05,1.98328]
[1778917446468,61.21,78448.57,0.01,-0.01327,1e-05,1.98362]
[1778917451502,61.21,78461.29,0.01,-0.01315,1e-05,1.96861]
[1778917456537,61.22,78461.68,0.01,-0.01315,1e-05,1.96851]
[1778917461572,61.22,78461.45,0.01,-0.01315,1e-05,1.96915]
[1778917466606,61.22,78457.7,0.01,-0.01319,1e-05,1.97409]
[1778917471643,61.22,78456.13,0.01,-0.01319,1e-05,1.9743]
[1778917476678,61.23,78449.74,0.01,-0.01326,1e-05,1.98224]
[1778917481713,61.23,78449.41,0.01,-0.01326,1e-05,1.98287]
[1778917487754,61.23,78448.22,0.01,-0.01328,1e-05,1.98456]
[1778917492791,61.23,78444.04,0.01,-0.01332,1e-05,1.98982]
[1778917497823,61.23,78436.66,0.01,-0.01339,1e-05,1.99889]
[1778917503882,61.23,78436.28,0.01,-0.01339,1e-05,1.99944]
[1778917508904,61.23,78445.51,0.01,-0.0133,1e-05,1.98834]
[1778917513937,61.23,78445.98,0.01,-0.0133,1e-05,1.98795]
[1778917518972,61.23,78446.63,0.01,-0.01329,1e-05,1.98601]
[1778917524009,61.21,78448.1,0.01,-0.01326,1e-05,1.98221]
[1778917529043,61.2,78448.32,0.01,-0.01324,1e-05,1.97997]
[1778917534080,61.19,78446.04,0.01,-0.01323,1e-05,1.97878]
[1778917542134,61.17,78446.84,0.01,-0.0132,1e-05,1.97473]
[1778917547170,61.16,78446.64,0.01,-0.01319,1e-05,1.97307]
[1778917552206,61.14,78446.78,0.01,-0.01317,1e-05,1.97104]
[1778917557240,61.13,78445.79,0.01,-0.01317,1e-05,1.97038]
[1778917562275,61.12,78445.4,0.01,-0.01316,1e-05,1.969]
[1778917567312,61.11,78436.41,0.01,-0.01323,1e-05,1.97794]
[1778917573355,61.09,78437.25,0.01,-0.0132,1e-05,1.9746]
[1778917578392,61.08,78433.91,0.01,-0.01322,1e-05,1.9767]
[1778917583424,61.07,78433.84,0.01,-0.01321,1e-05,1.97485]
[1778917588461,61.06,78433.33,0.01,-0.0132,1e-05,1.97355]
[1778917590473,61.05,78417.6,0.01,-0.01334,1e-05,1.99183]
[1778917595506,61.04,78420.72,0.01,-0.01328,1e-05,1.98397]
[1778917600542,61.02,78413.0,0.01,-0.01334,1e-05,1.99129]
[1778917605579,61.01,78425.03,0.01,-0.01321,1e-05,1.97465]
[1778917612014,60.99,78423.99,0.01,-0.0132,1e-05,1.97322]
[1778917617663,60.98,78422.69,0.01,-0.0132,1e-05,1.97291]
[1778917622696,60.97,78412.88,0.01,-0.01327,1e-05,1.98289]
[1778917627733,60.96,78408.65,0.01,-0.0133,1e-05,1.98605]
[1778917632774,60.94,78411.7,0.01,-0.01325,1e-05,1.97993]
[1778917637805,60.93,78402.3,0.01,-0.01333,1e-05,1.98939]
[1778917642852,60.92,78401.91,0.01,-0.01331,1e-05,1.98784]
[1778917647887,60.9,78400.9,0.01,-0.01331,1e-05,1.98706]
[1778917652921,60.89,78401.25,0.01,-0.01328,1e-05,1.98265]
[1778917657958,60.88,78401.02,0.01,-0.01326,1e-05,1.98097]
[1778917662992,60.87,78397.45,0.01,-0.01328,1e-05,1.98333]
[1778917670041,60.85,78395.15,0.01,-0.01328,1e-05,1.98338]
[1778917675079,60.83,78380.71,0.01,-0.01341,1e-05,1.99894]
[1778917681120,60.82,78382.46,0.01,-0.01337,1e-05,1.99433]
[1778917686155,60.81,78380.19,0.01,-0.01338,1e-05,1.99509]
[1778917691190,60.79,78380.61,0.01,-0.01336,1e-05,1.99259]
[1778917696225,60.78,78381.33,0.01,-0.01334,1e-05,1.98976]
[1778917701262,60.77,78368.74,0.01,-0.01344,1e-05,2.00325]
[1778917706296,60.76,78370.22,0.01,-0.01341,1e-05,1.99948]
[1778917711332,60.74,78377.83,0.01,-0.01331,1e-05,1.98631]
[1778917716366,60.73,78378.3,0.01,-0.01329,1e-05,1.98397]
[1778917721402,60.72,78375.27,0.01,-0.01331,1e-05,1.98592]
[1778917727444,60.71,78360.08,0.01,-0.01344,1e-05,2.00235]
[1778917732479,60.71,78354.5,0.01,-0.0135,1e-05,2.00915]
[1778917737513,60.71,78359.27,0.01,-0.01345,1e-05,2.00362]
[1778917742548,60.71,78354.79,0.01,-0.0135,1e-05,2.00943]
[1778917747583,60.71,78354.73,0.01,-0.0135,1e-05,2.00974]
[1778917752618,60.72,78363.84,0.01,-0.01341,1e-05,1.99877]
[1778917757653,60.72,78353.52,0.01,-0.01352,1e-05,2.01176]
[1778917762689,60.72,78348.82,0.01,-0.01356,1e-05,2.01776]
[1778917767725,60.72,78346.41,0.01,-0.01359,1e-05,2.02093]
[1778917773160,60.72,78342.58,0.01,-0.01362,1e-05,2.0239]
[1778917778800,60.72,78335.2,0.01,-0.01369,1e-05,2.03327]
[1778917783836,60.72,78333.06,0.01,-0.01371,1e-05,2.03613]
[1778917788870,60.72,78330.48,0.01,-0.01374,1e-05,2.03954]
[1778917793905,60.73,78326.88,0.01,-0.01378,1e-05,2.04423]
[1778917798940,60.73,78325.55,0.01,-0.01379,1e-05,2.04612]
[1778917803975,60.73,78329.46,0.01,-0.01375,1e-05,2.04145]
[1778917809011,60.73,78314.15,0.01,-0.01391,1e-05,2.06086]
[1778917814045,60.73,78311.89,0.01,-0.01393,1e-05,2.0638]
[1778917819081,60.73,78298.07,0.01,-0.01407,1e-05,2.08128]
[1778917825124,60.73,78289.94,0.01,-0.01415,1e-05,2.09142]
[1778917830161,60.73,78292.63,0.01,-0.01413,1e-05,2.0878]
[1778917835192,60.73,78300.43,0.01,-0.01403,1e-05,2.0757]
[1778917840227,60.73,78304.09,0.01,-0.01399,1e-05,2.07094]
[1778917845264,60.73,78307.03,0.01,-0.01396,1e-05,2.06712]
[1778917850298,60.72,78308.96,0.01,-0.01394,1e-05,2.06459]
[1778917855333,60.72,78309.27,0.01,-0.01394,1e-05,2.0641]
[1778917860369,60.72,78309.5,0.01,-0.01394,1e-05,2.0637]
[1778917865404,60.72,78309.43,0.01,-0.01394,1e-05,2.06367]
[1778917870439,60.72,78309.71,0.01,-0.01393,1e-05,2.06319]
[1778917876483,60.72,78310.0,0.01,-0.01393,1e-05,2.06266]
[1778917880510,60.72,78324.17,0.01,-0.01379,1e-05,2.04484]
[1778917885545,60.72,78324.4,0.01,-0.01378,1e-05,2.04462]
[1778917890579,60.72,78323.49,0.01,-0.01379,1e-05,2.04586]
[1778917895614,60.72,78323.47,0.01,-0.01378,1e-05,2.04397]
[1778917900650,60.72,78325.31,0.01,-0.01376,1e-05,2.04181]
[1778917905685,60.72,78314.9,0.01,-0.01387,1e-05,2.05495]
[1778917910723,60.72,78317.98,0.01,-0.01384,1e-05,2.05109]
[1778917915756,60.72,78321.09,0.01,-0.01381,1e-05,2.0472]
[1778917920790,60.72,78320.78,0.01,-0.01381,1e-05,2.04763]
[1778917925826,60.72,78317.1,0.01,-0.01385,1e-05,2.05227]
[1778917930860,60.73,78330.74,0.01,-0.01371,1e-05,2.03529]
[1778917935895,60.73,78335.43,0.01,-0.01367,1e-05,2.02964]
[1778917940931,60.73,78335.52,0.01,-0.01367,1e-05,2.02973]
[1778917948987,60.73,78334.01,0.01,-0.01369,1e-05,2.03194]
[1778917954436,60.73,78332.62,0.01,-0.01369,1e-05,2.0319]
[1778917960066,60.73,78323.66,0.01,-0.01378,1e-05,2.04326]
[1778917966108,60.73,78324.78,0.01,-0.01377,1e-05,2.04202]
[1778917971143,60.73,78325.6,0.01,-0.01376,1e-05,2.04113]
[1778917976179,60.73,78317.45,0.01,-0.01384,1e-05,2.05146]
[1778917981213,60.74,78321.17,0.01,-0.01381,1e-05,2.04683]
[1778917986251,60.73,78307.99,0.01,-0.01394,1e-05,2.06334]
[1778917991287,60.73,78304.25,0.01,-0.01398,1e-05,2.06788]
[1778917997329,60.73,78300.97,0.01,-0.01401,1e-05,2.07177]
[1778918003369,60.73,78292.69,0.01,-0.01409,1e-05,2.08191]
[1778918009414,60.73,78293.54,0.01,-0.01408,1e-05,2.08042]
[1778918014857,60.72,78281.61,0.01,-0.01418,1e-05,2.09309]
[1778918020493,60.72,78280.66,0.01,-0.01419,1e-05,2.09388]
[1778918025525,60.71,78277.61,0.01,-0.0142,1e-05,2.09516]
[1778918030562,60.7,78281.84,0.01,-0.01415,1e-05,2.08929]
[1778918035594,60.7,78286.94,0.01,-0.0141,1e-05,2.08236]
[1778918040630,60.7,78286.64,0.01,-0.01409,1e-05,2.0823]
[1778918045665,60.69,78293.11,0.01,-0.01403,1e-05,2.07364]
[1778918050700,60.69,78295.66,0.01,-0.014,1e-05,2.06996]
[1778918055735,60.69,78300.0,0.01,-0.01395,1e-05,2.06402]
[1778918062783,60.69,78300.17,0.01,-0.01394,1e-05,2.06316]
[1778918067818,60.68,78302.22,0.01,-0.01392,1e-05,2.0601]
[1778918072853,60.68,78304.91,0.01,-0.01387,1e-05,2.05419]
[1778918079907,60.68,78307.84,0.01,-0.01384,1e-05,2.04988]
[1778918084937,60.67,78308.8,0.01,-0.01383,1e-05,2.04823]
[1778918091986,60.67,78299.97,0.01,-0.01391,1e-05,2.05869]
[1778918097021,60.67,78296.04,0.01,-0.01395,1e-05,2.06317]
[1778918102058,60.66,78290.19,0.01,-0.014,1e-05,2.07012]
[1778918107093,60.66,78292.41,0.01,-0.01398,1e-05,2.06685]
[1778918112128,60.66,78310.39,0.01,-0.01379,1e-05,2.04395]
[1778918117164,60.66,78324.7,0.01,-0.01365,1e-05,2.02603]
[1778918122199,60.66,78328.01,0.01,-0.01362,1e-05,2.02193]
[1778918127235,60.66,78317.02,0.01,-0.01372,1e-05,2.03554]
[1778918132269,60.66,78315.6,0.01,-0.01373,1e-05,2.03516]
[1778918137304,60.66,78316.23,0.01,-0.01372,1e-05,2.03426]
[1778918142339,60.66,78317.07,0.01,-0.01371,1e-05,2.0331]
[1778918147374,60.65,78318.64,0.01,-0.01369,1e-05,2.03103]
[1778918151404,60.65,78303.63,0.01,-0.01384,1e-05,2.04973]
[1778918156440,60.65,78298.0,0.01,-0.0139,1e-05,2.0565]
[1778918161474,60.65,78302.57,0.01,-0.01385,1e-05,2.05044]
[1778918169540,60.65,78302.74,0.01,-0.01384,1e-05,2.04973]
[1778918174573,60.65,78302.99,0.01,-0.01384,1e-05,2.04913]
[1778918179608,60.64,78303.98,0.01,-0.01382,1e-05,2.04758]
[1778918184644,60.64,78303.83,0.01,-0.01382,1e-05,2.04746]
[1778918189678,60.62,78303.22,0.01,-0.01381,1e-05,2.04526]
[1778918194713,60.62,78305.79,0.01,-0.01377,1e-05,2.03975]
[1778918199748,60.62,78304.94,0.01,-0.01377,1e-05,2.04058]
[1778918204783,60.62,78303.53,0.01,-0.01378,1e-05,2.0421]
[1778918209818,60.62,78303.46,0.01,-0.01378,1e-05,2.04194]
[1778918214853,60.62,78302.68,0.01,-0.01379,1e-05,2.04265]
[1778918221904,60.61,78302.88,0.01,-0.01378,1e-05,2.04202]
[1778918226937,60.61,78302.86,0.01,-0.01378,1e-05,2.04176]
[1778918231972,60.61,78303.81,0.01,-0.01377,1e-05,2.04029]
[1778918237007,60.61,78303.01,0.01,-0.01378,1e-05,2.041]
[1778918243050,60.61,78297.29,0.01,-0.01383,1e-05,2.04779]
[1778918248087,60.6,78296.97,0.01,-0.01383,1e-05,2.04784]
[1778918253122,60.6,78297.07,0.01,-0.01381,1e-05,2.04531]
[1778918259163,60.6,78298.94,0.01,-0.01379,1e-05,2.04256]
[1778918260673,60.6,78299.59,0.01,-0.01378,1e-05,2.04168]
[1778918261179,60.6,78299.02,0.01,-0.01379,1e-05,2.04234]
[1778918262664,60.6,78306.51,0.01,-0.01371,1e-05,2.03289]
[1778918263191,60.6,78310.14,0.01,-0.01368,1e-05,2.02831]
[1778918268227,60.6,78315.39,0.01,-0.01362,1e-05,2.02161]
[1778918273261,60.59,78309.8,0.01,-0.01368,1e-05,2.02843]
[1778918278296,60.59,78313.19,0.01,-0.01364,1e-05,2.02408]
[1778918283332,60.59,78314.84,0.01,-0.01363,1e-05,2.02191]
[1778918288367,60.59,78318.78,0.01,-0.01359,1e-05,2.01693]
[1778918293402,60.59,78326.39,0.01,-0.01351,1e-05,2.00749]
[1778918298439,60.59,78327.09,0.01,-0.01351,1e-05,2.00668]
[1778918303479,60.59,78327.58,0.01,-0.0135,1e-05,2.00614]
[1778918308509,60.59,78330.85,0.01,-0.01347,1e-05,2.00224]
[1778918313544,60.6,78333.64,0.01,-0.01343,1e-05,1.99698]
[1778918319587,60.6,78337.41,0.01,-0.0134,1e-05,1.99266]
[1778918323614,60.6,78322.81,0.01,-0.01354,1e-05,2.01085]
[1778918328649,60.6,78326.49,0.01,-0.01351,1e-05,2.00645]
[1778918333684,60.6,78323.17,0.01,-0.01354,1e-05,2.01076]
[1778918338719,60.6,78322.12,0.01,-0.01355,1e-05,2.01226]
[1778918343325,60.6,78323.48,0.01,-0.01354,1e-05,2.0107]
[1778918343754,60.6,78321.66,0.01,-0.01356,1e-05,2.01304]
[1778918348788,60.61,78328.13,0.01,-0.0135,1e-05,2.00526]
[1778918353825,60.61,78325.66,0.01,-0.01352,1e-05,2.00854]
[1778918358860,60.61,78329.24,0.01,-0.01349,1e-05,2.00431]
[1778918363895,60.61,78332.28,0.01,-0.01346,1e-05,2.00081]
[1778918368931,60.61,78332.19,0.01,-0.01346,1e-05,2.00113]
[1778918373965,60.61,78330.71,0.01,-0.01347,1e-05,2.00114]
[1778918379000,60.61,78331.95,0.01,-0.01346,1e-05,1.99981]
[1778918384039,60.61,78334.28,0.01,-0.01344,1e-05,1.99717]
[1778918389074,60.62,78334.74,0.01,-0.01343,1e-05,1.99684]
[1778918394109,60.62,78336.43,0.01,-0.01342,1e-05,1.99501]
[1778918399145,60.62,78323.61,0.01,-0.01355,1e-05,2.01105]
[1778918401393,60.62,78323.8,0.01,-0.01354,1e-05,2.01084]
[1778918402908,60.62,78339.54,0.01,-0.01339,1e-05,1.99142]
[1778918400092,60.62,78339.54,0.01,-0.01339,1e-05,1.99142]
[1778918411910,60.62,78339.54,0.01,-0.01339,1e-05,1.99142]
[1778918418291,60.62,78328.06,0.01,-0.0135,1e-05,2.00557]
[1778918423329,60.62,78326.53,0.01,-0.01352,1e-05,2.00746]
[1778918429376,60.62,78335.9,0.01,-0.01343,1e-05,1.9959]
[1778918434429,60.62,78337.07,0.01,-0.0134,1e-05,1.99245]
[1778918439450,60.62,78346.69,0.01,-0.01331,1e-05,1.98064]
[1778918444485,60.62,78345.56,0.01,-0.01332,1e-05,1.98203]
[1778918449521,60.62,78343.4,0.01,-0.01334,1e-05,1.98467]
[1778918454555,60.62,78349.81,0.01,-0.01328,1e-05,1.9773]
[1778918459590,60.64,78366.74,0.01,-0.01314,1e-05,1.95915]
[1778918464625,60.65,78356.17,0.01,-0.01326,1e-05,1.97448]
[1778918469660,60.67,78347.53,0.01,-0.01336,1e-05,1.98732]
[1778918474696,60.68,78346.69,0.01,-0.01338,1e-05,1.99062]
[1778918480737,60.7,78344.52,0.01,-0.01343,1e-05,1.99595]
[1778918485772,60.71,78343.85,0.01,-0.01345,1e-05,1.99897]
[1778918491814,60.73,78342.35,0.01,-0.01347,1e-05,2.00142]
[1778918495842,60.74,78326.19,0.01,-0.01364,1e-05,2.02307]
[1778918502891,60.76,78327.26,0.01,-0.01366,1e-05,2.02456]
[1778918508384,60.77,78325.42,0.01,-0.01369,1e-05,2.02884]
[1778918515982,60.78,78324.91,0.01,-0.0137,1e-05,2.03067]
[1778918522026,60.78,78325.81,0.01,-0.0137,1e-05,2.02957]
[1778918527060,60.78,78326.52,0.01,-0.01369,1e-05,2.02872]
[1778918532095,60.78,78307.74,0.01,-0.01388,1e-05,2.05222]
[1778918538594,60.78,78305.41,0.01,-0.0139,1e-05,2.05484]
[1778918545186,60.77,78301.75,0.01,-0.01393,1e-05,2.05913]
[1778918549877,60.77,78301.31,0.01,-0.01394,1e-05,2.05946]
[1778918550222,60.77,78300.77,0.01,-0.01394,1e-05,2.06008]
[1778918556590,60.77,78303.81,0.01,-0.01389,1e-05,2.05397]
[1778918557272,60.77,78305.31,0.01,-0.01388,1e-05,2.05191]
[1778918562305,60.77,78306.84,0.01,-0.01386,1e-05,2.0497]
[1778918567341,60.77,78297.44,0.01,-0.01395,1e-05,2.06119]
[1778918572375,60.76,78283.92,0.01,-0.01409,1e-05,2.07788]
[1778918577410,60.76,78278.38,0.01,-0.01414,1e-05,2.0844]
[1778918582447,60.76,78276.58,0.01,-0.01415,1e-05,2.08618]
[1778918587482,60.75,78276.18,0.01,-0.01415,1e-05,2.08617]
[1778918592517,60.75,78281.31,0.01,-0.0141,1e-05,2.07921]
[1778918597552,60.75,78287.72,0.01,-0.01403,1e-05,2.07071]
[1778918602588,60.75,78293.64,0.01,-0.01397,1e-05,2.06295]
[1778918607622,60.75,78304.11,0.01,-0.01386,1e-05,2.04953]
[1778918612657,60.75,78314.25,0.01,-0.01374,1e-05,2.03466]
[1778918617693,60.74,78321.78,0.01,-0.01367,1e-05,2.02523]
[1778918622729,60.75,78329.11,0.01,-0.0136,1e-05,2.01616]
[1778918627763,60.75,78331.89,0.01,-0.01357,1e-05,2.01281]
[1778918632798,60.75,78329.38,0.01,-0.01359,1e-05,2.01602]
[1778918637833,60.75,78329.01,0.01,-0.0136,1e-05,2.01657]
[1778918642868,60.75,78327.26,0.01,-0.01362,1e-05,2.0188]
[1778918647903,60.75,78327.58,0.01,-0.01361,1e-05,2.01857]
[1778918653945,60.75,78327.74,0.01,-0.01361,1e-05,2.01855]
[1778918659437,60.75,78326.82,0.01,-0.01362,1e-05,2.01974]
[1778918665026,60.75,78324.55,0.01,-0.01365,1e-05,2.02265]
[1778918670060,60.75,78324.27,0.01,-0.01365,1e-05,2.02301]
[1778918675094,60.75,78323.78,0.01,-0.01364,1e-05,2.02166]
[1778918680130,60.75,78324.86,0.01,-0.01363,1e-05,2.02035]
[1778918686172,60.75,78328.0,0.01,-0.0136,1e-05,2.01653]
[1778918693223,60.75,78330.39,0.01,-0.01358,1e-05,2.01371]
[1778918699720,60.75,78334.72,0.01,-0.01354,1e-05,2.00854]
[1778918708328,60.75,78323.97,0.01,-0.01365,1e-05,2.022]
[1778918714372,60.75,78323.87,0.01,-0.01365,1e-05,2.02212]
[1778918719431,60.75,78322.65,0.01,-0.01366,1e-05,2.0236]
[1778918725473,60.75,78319.26,0.01,-0.01369,1e-05,2.02774]
[1778918728493,60.75,78305.28,0.01,-0.01383,1e-05,2.04513]
[1778918733528,60.75,78309.06,0.01,-0.01378,1e-05,2.03813]
[1778918740576,60.75,78310.69,0.01,-0.01376,1e-05,2.03582]
[1778918746619,60.75,78307.58,0.01,-0.01379,1e-05,2.03944]
[1778918751653,60.75,78304.01,0.01,-0.01382,1e-05,2.04369]
[1778918756689,60.75,78301.0,0.01,-0.01385,1e-05,2.04725]
[1778918761724,60.74,78306.38,0.01,-0.01379,1e-05,2.04031]
[1778918770210,60.74,78308.38,0.01,-0.01377,1e-05,2.03752]
[1778918777836,60.74,78311.82,0.01,-0.01374,1e-05,2.03296]
[1778918782871,60.74,78315.08,0.01,-0.0137,1e-05,2.02873]
[1778918787908,60.74,78317.12,0.01,-0.01368,1e-05,2.02606]
[1778918792941,60.74,78320.58,0.01,-0.01363,1e-05,2.0196]
[1778918797976,60.74,78320.42,0.01,-0.01363,1e-05,2.0197]
[1778918804018,60.74,78320.47,0.01,-0.01363,1e-05,2.0195]
[1778918809054,60.74,78330.64,0.01,-0.01353,1e-05,2.0069]
[1778918814090,60.74,78331.08,0.01,-0.01353,1e-05,2.00637]
[1778918819123,60.74,78327.79,0.01,-0.01356,1e-05,2.01046]
[1778918824018,60.74,78327.57,0.01,-0.01356,1e-05,2.01074]
[1778918824159,60.74,78327.1,0.01,-0.01357,1e-05,2.01133]
[1778918826010,60.74,78338.99,0.01,-0.01345,1e-05,1.99669]
[1778918826172,60.74,78345.06,0.01,-0.01339,1e-05,1.98927]
[1778918831208,60.74,78351.47,0.01,-0.01333,1e-05,1.98166]
[1778918836242,60.74,78349.97,0.01,-0.01335,1e-05,1.98376]
[1778918841278,60.74,78349.15,0.01,-0.01336,1e-05,1.98503]
[1778918846312,60.74,78348.82,0.01,-0.01336,1e-05,1.9857]
[1778918852358,60.75,78350.33,0.01,-0.01334,1e-05,1.98217]
[1778918857398,60.75,78360.46,0.01,-0.01324,1e-05,1.97015]
[1778918863434,60.77,78371.16,0.01,-0.01316,1e-05,1.96007]
[1778918869483,60.78,78362.0,0.01,-0.01327,1e-05,1.9733]
[1778918875524,60.78,78361.5,0.01,-0.01327,1e-05,1.97433]
[1778918880992,60.79,78363.14,0.01,-0.01326,1e-05,1.97275]
[1778918886602,60.79,78365.0,0.01,-0.01325,1e-05,1.97084]
[1778918891635,60.8,78371.96,0.01,-0.01319,1e-05,1.96355]
[1778918896670,60.81,78371.66,0.01,-0.01321,1e-05,1.9659]
[1778918901706,60.81,78369.97,0.01,-0.01323,1e-05,1.96836]
[1778918906740,60.81,78368.84,0.01,-0.01324,1e-05,1.97014]
[1778918917819,60.82,78372.68,0.01,-0.0132,1e-05,1.9652]
[1778918923863,60.83,78378.46,0.01,-0.01315,1e-05,1.95875]
[1778918928898,60.83,78386.83,0.01,-0.01308,1e-05,1.94918]
[1778918934940,60.84,78378.66,0.01,-0.01316,1e-05,1.95962]
[1778918939975,60.84,78382.17,0.01,-0.01313,1e-05,1.95582]
[1778918946017,60.84,78381.8,0.01,-0.01314,1e-05,1.95689]
[1778918951055,60.85,78382.89,0.01,-0.01313,1e-05,1.956]
[1778918956087,60.85,78382.35,0.01,-0.01314,1e-05,1.95706]
[1778918961553,60.85,78382.65,0.01,-0.01314,1e-05,1.95709]
[1778918967165,60.85,78383.89,0.01,-0.01313,1e-05,1.95607]
[1778918977235,60.86,78383.93,0.01,-0.01312,1e-05,1.95483]
[1778918982270,60.86,78383.54,0.01,-0.01313,1e-05,1.95569]
[1778918991764,60.87,78384.92,0.01,-0.01312,1e-05,1.95469]
[1778919001835,60.87,78384.52,0.01,-0.01313,1e-05,1.9559]
[1778919007444,60.87,78374.69,0.01,-0.01323,1e-05,1.96812]
[1778919015500,60.87,78373.84,0.01,-0.01324,1e-05,1.96955]
[1778919021979,60.88,78376.02,0.01,-0.01322,1e-05,1.96723]
[1778919027587,60.88,78376.58,0.01,-0.01322,1e-05,1.96689]
[1778919032626,60.88,78375.59,0.01,-0.01322,1e-05,1.96639]
[1778919039674,60.88,78371.57,0.01,-0.01326,1e-05,1.97169]
[1778919047730,60.89,78370.78,0.01,-0.01327,1e-05,1.97312]
[1778919052763,60.89,78367.35,0.01,-0.01331,1e-05,1.97759]
[1778919057797,60.89,78368.9,0.01,-0.01329,1e-05,1.97601]
[1778919062832,60.89,78369.39,0.01,-0.01329,1e-05,1.97576]
[1778919067868,60.89,78358.8,0.01,-0.0134,1e-05,1.98904]
[1778919072902,60.9,78356.51,0.01,-0.01342,1e-05,1.99211]
[1778919077940,60.9,78356.46,0.01,-0.01342,1e-05,1.99242]
[1778919088008,60.9,78355.53,0.01,-0.01344,1e-05,1.99407]
[1778919093042,60.9,78355.34,0.01,-0.01343,1e-05,1.99253]
[1778919098079,60.9,78355.1,0.01,-0.01343,1e-05,1.99309]
[1778919108150,60.91,78355.15,0.01,-0.01344,1e-05,1.99355]
[1778919118218,60.91,78355.94,0.01,-0.01343,1e-05,1.99316]
[1778919123256,60.91,78357.79,0.01,-0.01342,1e-05,1.99119]
[1778919128290,60.92,78361.32,0.01,-0.01338,1e-05,1.98717]
[1778919135337,60.92,78360.96,0.01,-0.01339,1e-05,1.98804]
[1778919142825,60.92,78357.85,0.01,-0.01343,1e-05,1.99224]
[1778919148429,60.92,78359.6,0.01,-0.01341,1e-05,1.99042]
[1778919156484,60.93,78364.57,0.01,-0.01335,1e-05,1.98279]
[1778919161519,60.93,78363.71,0.01,-0.01336,1e-05,1.98411]
[1778919164544,60.93,78380.13,0.01,-0.01321,1e-05,1.96433]
[1778919169575,60.93,78386.11,0.01,-0.01315,1e-05,1.95757]
[1778919174610,60.93,78387.84,0.01,-0.01314,1e-05,1.95599]
[1778919181661,60.94,78386.98,0.01,-0.01315,1e-05,1.95774]
[1778919186696,60.96,78392.48,0.01,-0.01313,1e-05,1.95451]
[1778919193177,60.98,78400.58,0.01,-0.01307,1e-05,1.94755]
[1778919198779,60.99,78403.97,0.01,-0.01305,1e-05,1.94521]
[1778919203814,61.0,78403.77,0.01,-0.01307,1e-05,1.94705]
[1778919208850,61.0,78395.74,0.01,-0.01315,1e-05,1.95718]
[1778919213885,61.01,78388.57,0.01,-0.01321,1e-05,1.96429]
[1778919218923,61.01,78382.71,0.01,-0.01327,1e-05,1.97171]
[1778919223956,61.01,78377.16,0.01,-0.01332,1e-05,1.97874]
[1778919228989,61.01,78376.24,0.01,-0.01333,1e-05,1.98012]
[1778919235042,61.01,78374.32,0.01,-0.01335,1e-05,1.98277]
[1778919240083,61.02,78373.52,0.01,-0.01336,1e-05,1.984]
[1778919245112,61.02,78365.99,0.01,-0.01344,1e-05,1.99337]
[1778919250149,61.02,78369.05,0.01,-0.01341,1e-05,1.98975]
[1778919256194,61.02,78368.38,0.01,-0.01342,1e-05,1.99071]
[1778919262232,61.02,78368.64,0.01,-0.01341,1e-05,1.9905]
[1778919267266,61.02,78369.75,0.01,-0.0134,1e-05,1.98922]
[1778919272307,61.02,78368.01,0.01,-0.01341,1e-05,1.98939]
[1778919277339,61.02,78361.46,0.01,-0.01347,1e-05,1.99741]
[1778919282372,61.02,78361.52,0.01,-0.01347,1e-05,1.99734]
[1778919287409,61.02,78358.92,0.01,-0.0135,1e-05,2.00052]
[1778919292443,61.02,78356.36,0.01,-0.01352,1e-05,2.00363]
[1778919297477,61.02,78357.64,0.01,-0.01351,1e-05,2.00204]
[1778919302512,61.02,78357.95,0.01,-0.01351,1e-05,2.00164]
[1778919307547,61.02,78357.14,0.01,-0.01351,1e-05,2.00263]
[1778919312585,61.02,78358.09,0.01,-0.01351,1e-05,2.00145]
[1778919318625,61.02,78356.85,0.01,-0.01352,1e-05,2.00297]
[1778919324090,61.02,78356.44,0.01,-0.01352,1e-05,2.00347]
[1778919330708,61.02,78356.35,0.01,-0.01352,1e-05,2.00357]
[1778919340780,61.02,78358.02,0.01,-0.01349,1e-05,1.99953]
[1778919345814,61.02,78357.58,0.01,-0.0135,1e-05,2.00009]
[1778919350848,61.02,78359.6,0.01,-0.01348,1e-05,1.99764]
[1778919356890,61.02,78357.01,0.01,-0.0135,1e-05,2.00084]
[1778919361928,61.02,78357.23,0.01,-0.0135,1e-05,2.00058]
[1778919371995,61.02,78357.24,0.01,-0.0135,1e-05,2.00058]
[1778919377030,61.02,78359.16,0.01,-0.01348,1e-05,1.99823]
[1778919382065,61.02,78360.61,0.01,-0.01347,1e-05,1.99647]
[1778919387102,61.02,78363.5,0.01,-0.01344,1e-05,1.99294]
[1778919392136,61.02,78366.68,0.01,-0.0134,1e-05,1.98708]
[1778919397171,61.02,78366.92,0.01,-0.01339,1e-05,1.98684]
[1778919403213,61.02,78366.6,0.01,-0.0134,1e-05,1.98728]
[1778919408248,61.02,78367.59,0.01,-0.01339,1e-05,1.9861]
[1778919413283,61.02,78366.2,0.01,-0.0134,1e-05,1.98784]
[1778919420332,61.02,78363.09,0.01,-0.01343,1e-05,1.99169]
[1778919425368,61.02,78357.06,0.01,-0.01349,1e-05,1.99911]
[1778919431409,61.02,78354.66,0.01,-0.01352,1e-05,2.00208]
[1778919437453,61.02,78352.36,0.01,-0.01354,1e-05,2.00494]
[1778919444500,61.02,78351.21,0.01,-0.01355,1e-05,2.00638]
[1778919449536,61.02,78348.37,0.01,-0.01358,1e-05,2.0099]
[1778919454572,61.02,78347.18,0.01,-0.01358,1e-05,2.00936]
[1778919460614,61.02,78346.38,0.01,-0.01359,1e-05,2.01038]
[1778919465648,61.02,78341.27,0.01,-0.01364,1e-05,2.01662]
[1778919470684,61.02,78340.5,0.01,-0.01364,1e-05,2.01755]
[1778919475719,61.02,78339.81,0.01,-0.01365,1e-05,2.01835]
[1778919480753,61.02,78343.57,0.01,-0.01361,1e-05,2.01367]
[1778919485790,61.02,78347.1,0.01,-0.01358,1e-05,2.00931]
[1778919490824,61.02,78352.02,0.01,-0.01353,1e-05,2.00329]
[1778919503914,61.02,78352.32,0.01,-0.01353,1e-05,2.00305]
[1778919508949,61.02,78351.84,0.01,-0.01353,1e-05,2.00367]
[1778919513984,61.02,78350.42,0.01,-0.01353,1e-05,2.00342]
[1778919519019,61.02,78348.87,0.01,-0.01355,1e-05,2.00537]
[1778919525500,61.02,78348.67,0.01,-0.01355,1e-05,2.00567]
[1778919531107,61.02,78348.97,0.01,-0.01355,1e-05,2.00536]
[1778919536141,61.02,78348.72,0.01,-0.01355,1e-05,2.00572]
[1778919541177,61.03,78348.34,0.01,-0.01356,1e-05,2.00621]
[1778919546211,61.02,78343.44,0.01,-0.0136,1e-05,2.01224]
[1778919551249,61.02,78343.04,0.01,-0.01361,1e-05,2.0127]
[1778919556282,61.02,78345.42,0.01,-0.01358,1e-05,2.0097]
[1778919562324,61.02,78344.39,0.01,-0.01359,1e-05,2.01098]
[1778919568365,61.02,78343.18,0.01,-0.01361,1e-05,2.01249]
[1778919574408,61.02,78345.18,0.01,-0.01357,1e-05,2.00804]
[1778919579443,61.03,78343.32,0.01,-0.01359,1e-05,2.01039]
[1778919584477,61.03,78342.72,0.01,-0.0136,1e-05,2.01118]
[1778919589512,61.03,78344.8,0.01,-0.01358,1e-05,2.00867]
[1778919594547,61.03,78347.71,0.01,-0.01355,1e-05,2.00518]
[1778919599582,61.03,78350.52,0.01,-0.01352,1e-05,2.00182]
[1778919604617,61.03,78351.97,0.01,-0.01351,1e-05,2.00012]
[1778919609653,61.03,78354.02,0.01,-0.01349,1e-05,1.9977]
[1778919616703,61.03,78345.04,0.01,-0.01358,1e-05,2.00882]
[1778919621738,61.03,78339.33,0.01,-0.01364,1e-05,2.01595]
[1778919626773,61.03,78327.06,0.01,-0.01376,1e-05,2.03103]
[1778919632814,61.03,78319.96,0.01,-0.01381,1e-05,2.03757]
[1778919641878,61.02,78317.31,0.01,-0.01384,1e-05,2.04052]
[1778919646913,61.02,78317.29,0.01,-0.01384,1e-05,2.04036]
[1778919651947,61.02,78308.8,0.01,-0.01392,1e-05,2.05071]
[1778919656986,61.01,78305.79,0.01,-0.01393,1e-05,2.052]
[1778919662018,60.99,78307.71,0.01,-0.01389,1e-05,2.04655]
[1778919667056,60.98,78318.57,0.01,-0.01376,1e-05,2.0311]
[1778919676560,60.97,78322.4,0.01,-0.01371,1e-05,2.02514]
[1778919682156,60.96,78320.58,0.01,-0.01373,1e-05,2.02693]
[1778919687191,60.96,78323.97,0.01,-0.01369,1e-05,2.02241]
[1778919692229,60.96,78324.7,0.01,-0.01367,1e-05,2.01951]
[1778919697263,60.96,78323.7,0.01,-0.01368,1e-05,2.02079]
[1778919705319,60.96,78323.5,0.01,-0.01368,1e-05,2.02105]
[1778919710355,60.96,78324.76,0.01,-0.01367,1e-05,2.01947]
[1778919716840,60.96,78322.52,0.01,-0.01369,1e-05,2.02221]
[1778919723443,60.96,78324.48,0.01,-0.01367,1e-05,2.01973]
[1778919730493,60.96,78323.99,0.01,-0.01368,1e-05,2.0203]
[1778919735528,60.96,78324.51,0.01,-0.01367,1e-05,2.01963]
[1778919738495,60.96,78326.3,0.01,-0.01366,1e-05,2.01741]
[1778919738601,60.96,78334.74,0.01,-0.01357,1e-05,2.00697]
[1778919740488,60.96,78334.74,0.01,-0.01357,1e-05,2.00697]
[1778919740587,60.96,78342.33,0.01,-0.0135,1e-05,1.99764]
[1778919745617,60.96,78351.48,0.01,-0.01341,1e-05,1.9866]
[1778919750653,60.96,78355.41,0.01,-0.01337,1e-05,1.98204]
[1778919756695,60.97,78356.46,0.01,-0.01335,1e-05,1.97903]
[1778919761730,60.97,78355.41,0.01,-0.01336,1e-05,1.98051]
[1778919766764,60.98,78353.47,0.01,-0.01339,1e-05,1.98406]
[1778919771800,60.98,78352.75,0.01,-0.0134,1e-05,1.98529]
[1778919776834,60.98,78345.84,0.01,-0.01347,1e-05,1.99424]
[1778919781874,60.98,78342.0,0.01,-0.01351,1e-05,1.99903]
[1778919786906,60.98,78336.07,0.01,-0.01357,1e-05,2.0063]
[1778919791942,60.98,78332.54,0.01,-0.0136,1e-05,2.01062]
[1778919796977,60.98,78330.93,0.01,-0.01362,1e-05,2.01254]
[1778919802011,60.98,78330.79,0.01,-0.01362,1e-05,2.01264]
[1778919807563,60.98,78328.61,0.01,-0.01364,1e-05,2.01527]
[1778919813089,60.98,78322.37,0.01,-0.01369,1e-05,2.02088]
[1778919818124,60.98,78319.24,0.01,-0.01372,1e-05,2.02464]
[1778919823158,60.97,78326.13,0.01,-0.01365,1e-05,2.01554]
[1778919828194,60.97,78327.87,0.01,-0.01363,1e-05,2.01323]
[1778919834235,60.97,78334.15,0.01,-0.01357,1e-05,2.00552]
[1778919841285,60.97,78336.21,0.01,-0.01355,1e-05,2.00306]
[1778919846320,60.98,78344.46,0.01,-0.01347,1e-05,1.99303]
[1778919852362,60.98,78347.59,0.01,-0.01344,1e-05,1.98989]
[1778919857918,60.99,78347.77,0.01,-0.01345,1e-05,1.99095]
[1778919863439,60.99,78350.28,0.01,-0.01343,1e-05,1.98863]
[1778919870488,60.99,78353.85,0.01,-0.0134,1e-05,1.98446]
[1778919875524,61.0,78354.76,0.01,-0.01338,1e-05,1.98152]
[1778919880561,61.0,78351.94,0.01,-0.01341,1e-05,1.98509]
[1778919888129,61.0,78354.01,0.01,-0.01339,1e-05,1.9828]
[1778919895668,61.0,78352.81,0.01,-0.0134,1e-05,1.98449]
[1778919901711,61.0,78352.18,0.01,-0.01341,1e-05,1.98545]
[1778919906744,61.0,78351.85,0.01,-0.01341,1e-05,1.98602]
[1778919911779,61.0,78351.65,0.01,-0.01342,1e-05,1.98643]
[1778919916814,61.0,78351.11,0.01,-0.01342,1e-05,1.98725]
[1778919921849,61.0,78351.03,0.01,-0.01342,1e-05,1.98751]
[1778919927892,61.01,78340.85,0.01,-0.01353,1e-05,2.00013]
[1778919932926,61.01,78340.22,0.01,-0.01352,1e-05,1.99894]
[1778919937961,61.01,78340.5,0.01,-0.01352,1e-05,1.99867]
[1778919942996,61.01,78339.43,0.01,-0.01353,1e-05,2.00005]
[1778919948550,61.01,78340.45,0.01,-0.01352,1e-05,1.99884]
[1778919955084,61.01,78341.35,0.01,-0.01351,1e-05,1.99793]
[1778919960117,61.01,78329.83,0.01,-0.01362,1e-05,2.01211]
[1778919965154,61.01,78329.62,0.01,-0.01363,1e-05,2.01229]
[1778919976226,61.01,78330.01,0.01,-0.01362,1e-05,2.01167]
[1778919981264,61.01,78328.53,0.01,-0.01364,1e-05,2.01346]
[1778919986299,61.01,78328.21,0.01,-0.01364,1e-05,2.01382]
[1778919991334,61.01,78326.95,0.01,-0.01364,1e-05,2.0133]
[1778919998904,61.01,78327.57,0.01,-0.01363,1e-05,2.01252]
[1778920007447,61.01,78327.24,0.01,-0.01363,1e-05,2.01294]
[1778920012481,61.01,78326.38,0.01,-0.01364,1e-05,2.01401]
[1778920019044,61.01,78326.24,0.01,-0.01364,1e-05,2.01418]
[1778920024565,61.01,78329.15,0.01,-0.01362,1e-05,2.01061]
[1778920029601,61.01,78328.6,0.01,-0.01362,1e-05,2.01132]
[1778920034637,61.01,78328.21,0.01,-0.01363,1e-05,2.01184]
[1778920046719,61.01,78327.66,0.01,-0.01363,1e-05,2.01258]
[1778920051754,61.01,78334.92,0.01,-0.01355,1e-05,2.00162]
[1778920058803,61.01,78334.76,0.01,-0.01355,1e-05,2.00188]
[1778920069396,61.01,78338.04,0.01,-0.01352,1e-05,1.99794]
[1778920076929,61.01,78341.14,0.01,-0.01349,1e-05,1.99419]
[1778920081965,61.01,78342.56,0.01,-0.01347,1e-05,1.99249]
[1778920087000,61.01,78345.81,0.01,-0.01344,1e-05,1.98858]
[1778920092037,61.01,78344.01,0.01,-0.01346,1e-05,1.99085]
[1778920097072,61.01,78344.46,0.01,-0.01346,1e-05,1.99034]
[1778920102107,61.01,78345.2,0.01,-0.01345,1e-05,1.98947]
[1778920107141,61.01,78345.82,0.01,-0.01344,1e-05,1.98875]
[1778920113187,61.01,78346.52,0.01,-0.01342,1e-05,1.98592]
[1778920118221,61.01,78348.28,0.01,-0.01341,1e-05,1.98383]
[1778920123256,61.01,78349.41,0.01,-0.0134,1e-05,1.98253]
[1778920129297,61.01,78351.85,0.01,-0.01337,1e-05,1.97971]
[1778920136347,61.01,78351.63,0.01,-0.01338,1e-05,1.98013]
[1778920141383,61.01,78353.34,0.01,-0.01336,1e-05,1.97817]
[1778920146418,61.02,78357.72,0.01,-0.01332,1e-05,1.97296]
[1778920151455,61.02,78356.76,0.01,-0.01333,1e-05,1.97429]
[1778920156492,61.02,78351.68,0.01,-0.01338,1e-05,1.98062]
[1778920161526,61.02,78344.14,0.01,-0.01346,1e-05,1.98988]
[1778920166560,61.02,78342.3,0.01,-0.01347,1e-05,1.9922]
[1778920173609,61.02,78341.51,0.01,-0.01347,1e-05,1.99126]
[1778920180176,61.02,78338.57,0.01,-0.0135,1e-05,1.99498]
[1778920185694,61.02,78340.18,0.01,-0.01348,1e-05,1.99312]
[1778920190729,61.02,78343.74,0.01,-0.01345,1e-05,1.98886]
[1778920196771,61.02,78344.72,0.01,-0.01344,1e-05,1.9878]
[1778920201806,61.02,78345.96,0.01,-0.01343,1e-05,1.98639]
[1778920206840,61.02,78343.93,0.01,-0.01345,1e-05,1.98897]
[1778920211875,61.02,78343.04,0.01,-0.01346,1e-05,1.99012]
[1778920217499,61.02,78344.7,0.01,-0.01344,1e-05,1.98812]
[1778920217918,61.02,78344.65,0.01,-0.01345,1e-05,1.98822]
[1778920219634,61.02,78342.26,0.01,-0.01347,1e-05,1.99116]
[1778920219932,61.02,78338.63,0.01,-0.0135,1e-05,1.99563]
[1778920223966,61.02,78335.18,0.01,-0.01354,1e-05,1.99988]
[1778920224013,61.02,78334.53,0.01,-0.01354,1e-05,2.00068]
[1778920226074,61.02,78334.53,0.01,-0.01354,1e-05,2.00068]
[1778920226130,61.02,78330.63,0.01,-0.01358,1e-05,2.00548]
[1778920232017,61.02,78339.44,0.01,-0.01348,1e-05,1.99261]
[1778920237051,61.02,78341.71,0.01,-0.01346,1e-05,1.98993]
[1778920242086,61.03,78348.15,0.01,-0.0134,1e-05,1.98217]
[1778920247122,61.03,78349.57,0.01,-0.01339,1e-05,1.98062]
[1778920249641,61.03,78349.57,0.01,-0.01339,1e-05,1.98062]
[1778920250144,61.03,78350.27,0.01,-0.01338,1e-05,1.97988]
[1778920252158,61.03,78368.72,0.01,-0.0132,1e-05,1.95758]
[1778920252603,61.03,78368.72,0.01,-0.0132,1e-05,1.95758]
[1778920252622,61.03,78368.01,0.01,-0.01321,1e-05,1.95852]
[1778920258201,61.05,78367.01,0.01,-0.01325,1e-05,1.96362]
[1778920263235,61.07,78367.08,0.01,-0.01327,1e-05,1.96545]
[1778920268270,61.07,78366.16,0.01,-0.01328,1e-05,1.96677]
[1778920273305,61.06,78366.45,0.01,-0.01327,1e-05,1.96607]
[1778920278343,61.01,78372.49,0.01,-0.01315,1e-05,1.95071]
[1778920283380,60.91,78382.51,0.01,-0.01293,1e-05,1.92326]
[1778920288415,60.89,78394.14,0.01,-0.01279,1e-05,1.9056]
[1778920293452,60.88,78405.43,0.01,-0.01267,1e-05,1.88907]
[1778920298486,60.87,78403.03,0.01,-0.01268,1e-05,1.89077]
[1778920303521,60.86,78404.21,0.01,-0.01266,1e-05,1.88803]
[1778920307379,60.86,78403.69,0.01,-0.01266,1e-05,1.88843]
[1778920307432,60.86,78405.04,0.01,-0.01265,1e-05,1.8864]
[1778920310369,60.86,78416.41,0.01,-0.01254,1e-05,1.87265]
[1778920310408,60.86,78418.44,0.01,-0.01252,1e-05,1.87008]
[1778920315606,60.85,78417.51,0.01,-0.01252,1e-05,1.87007]
[1778920321165,60.82,78417.74,0.01,-0.01248,1e-05,1.86589]
[1778920326683,60.78,78415.93,0.01,-0.01245,1e-05,1.86161]
[1778920331718,60.77,78413.09,0.01,-0.01247,1e-05,1.86416]
[1778920336752,60.77,78412.34,0.01,-0.01247,1e-05,1.86429]
[1778920341788,60.75,78424.15,0.01,-0.01234,1e-05,1.84757]
[1778920346823,60.71,78426.18,0.01,-0.01228,1e-05,1.83992]
[1778920351859,60.69,78427.61,0.01,-0.01223,1e-05,1.83248]
[1778920358906,60.67,78432.26,0.01,-0.01216,1e-05,1.82436]
[1778920363943,60.67,78431.66,0.01,-0.01217,1e-05,1.82465]
[1778920368977,60.66,78422.83,0.01,-0.01224,1e-05,1.83435]
[1778920374015,60.66,78421.6,0.01,-0.01225,1e-05,1.8353]
[1778920380053,60.66,78419.61,0.01,-0.01226,1e-05,1.83703]
[1778920384081,60.65,78405.44,0.01,-0.01239,1e-05,1.85305]
[1778920389116,60.65,78404.04,0.01,-0.0124,1e-05,1.85405]
[1778920395159,60.65,78406.14,0.01,-0.01237,1e-05,1.85081]
[1778920400194,60.64,78407.24,0.01,-0.01236,1e-05,1.84886]
[1778920402207,60.64,78388.74,0.01,-0.01253,1e-05,1.87019]
[1778920407242,60.63,78384.96,0.01,-0.01255,1e-05,1.87373]
[1778920414291,60.62,78385.52,0.01,-0.01253,1e-05,1.86986]
[1778920421870,60.62,78386.08,0.01,-0.01251,1e-05,1.86778]
[1778920427382,60.61,78397.26,0.01,-0.0124,1e-05,1.85386]
[1778920432418,60.6,78403.34,0.01,-0.01234,1e-05,1.846]
[1778920440477,60.6,78404.52,0.01,-0.01232,1e-05,1.84341]
[1778920445511,60.59,78397.71,0.01,-0.01237,1e-05,1.85052]
[1778920450544,60.59,78396.88,0.01,-0.01238,1e-05,1.85066]
[1778920456585,60.58,78395.66,0.01,-0.01238,1e-05,1.85108]
[1778920462154,60.57,78397.63,0.01,-0.01235,1e-05,1.84783]
[1778920467662,60.57,78396.2,0.01,-0.01236,1e-05,1.84872]
[1778920473707,60.56,78395.32,0.01,-0.01235,1e-05,1.84673]
[1778920478740,60.56,78393.58,0.01,-0.01236,1e-05,1.848]
[1778920483776,60.55,78398.34,0.01,-0.01231,1e-05,1.84174]
[1778920488810,60.55,78399.2,0.01,-0.0123,1e-05,1.84005]
[1778920497873,60.54,78392.22,0.01,-0.01235,1e-05,1.8468]
[1778920502908,60.51,78382.86,0.01,-0.01241,1e-05,1.85391]
[1778920507943,60.51,78382.93,0.01,-0.0124,1e-05,1.85301]
[1778920514994,60.5,78381.69,0.01,-0.0124,1e-05,1.85332]
[1778920522591,60.49,78381.95,0.01,-0.01239,1e-05,1.85188]
[1778920528084,60.49,78386.33,0.01,-0.01234,1e-05,1.84582]
[1778920533120,60.48,78388.87,0.01,-0.0123,1e-05,1.84021]
[1778920542734,60.47,78385.03,0.01,-0.01233,1e-05,1.84335]
[1778920552803,60.46,78383.72,0.01,-0.01233,1e-05,1.84324]
[1778920561321,60.45,78380.04,0.01,-0.01235,1e-05,1.84636]
[1778920567358,60.45,78379.16,0.01,-0.01235,1e-05,1.84653]
[1778920572395,60.44,78378.17,0.01,-0.01236,1e-05,1.84698]
[1778920578437,60.44,78377.76,0.01,-0.01235,1e-05,1.84662]
[1778920583473,60.43,78377.07,0.01,-0.01235,1e-05,1.84673]
[1778920588507,60.43,78376.84,0.01,-0.01235,1e-05,1.84632]
[1778920593543,60.42,78375.44,0.01,-0.01235,1e-05,1.84534]
[1778920603161,60.41,78374.8,0.01,-0.01234,1e-05,1.84478]
[1778920610662,60.41,78372.23,0.01,-0.01236,1e-05,1.84687]
[1778920616704,60.4,78366.98,0.01,-0.0124,1e-05,1.85217]
[1778920621739,60.4,78368.16,0.01,-0.01238,1e-05,1.85012]
[1778920626774,60.39,78365.75,0.01,-0.0124,1e-05,1.85228]
[1778920631810,60.39,78363.84,0.01,-0.01241,1e-05,1.85386]
[1778920636847,60.39,78366.13,0.01,-0.01239,1e-05,1.85053]
[1778920643894,60.38,78365.52,0.01,-0.01239,1e-05,1.85028]
[1778920648928,60.38,78360.96,0.01,-0.01242,1e-05,1.85501]
[1778920656984,60.37,78359.64,0.01,-0.01242,1e-05,1.85366]
[1778920660012,60.37,78374.7,0.01,-0.01228,1e-05,1.83578]
[1778920665041,60.36,78376.51,0.01,-0.01226,1e-05,1.83325]
[1778920670074,60.36,78378.57,0.01,-0.01223,1e-05,1.83042]
[1778920676136,60.36,78379.26,0.01,-0.01222,1e-05,1.82909]
[1778920681170,60.35,78377.39,0.01,-0.01224,1e-05,1.83079]
[1778920688221,60.35,78382.35,0.01,-0.01219,1e-05,1.82444]
[1778920689892,60.35,78382.35,0.01,-0.01219,1e-05,1.82444]
[1778920689945,60.35,78386.81,0.01,-0.01215,1e-05,1.8192]
[1778920691873,60.35,78386.81,0.01,-0.01214,1e-05,1.81912]
[1778920692254,60.35,78402.41,0.01,-0.012,1e-05,1.80107]
[1778920697283,60.35,78404.86,0.01,-0.01198,1e-05,1.79804]
[1778920702318,60.35,78410.43,0.01,-0.01193,1e-05,1.7915]
[1778920707353,60.35,78409.66,0.01,-0.01193,1e-05,1.79223]
[1778920712388,60.34,78402.44,0.01,-0.01198,1e-05,1.79838]
[1778920718431,60.34,78402.5,0.01,-0.01198,1e-05,1.79803]
[1778920723466,60.34,78402.29,0.01,-0.01198,1e-05,1.79803]
[1778920731523,60.34,78400.89,0.01,-0.01199,1e-05,1.79921]
[1778920736557,60.34,78403.13,0.01,-0.01197,1e-05,1.79638]
[1778920737623,60.34,78403.13,0.01,-0.01197,1e-05,1.79638]
[1778920737690,60.34,78413.41,0.01,-0.01188,1e-05,1.7846]
[1778920739609,60.33,78413.41,0.01,-0.01188,1e-05,1.78455]
[1778920739673,60.33,78425.3,0.01,-0.01177,1e-05,1.77104]
[1778920745624,60.33,78420.15,0.01,-0.01182,1e-05,1.77681]
[1778920750655,60.33,78416.46,0.01,-0.01185,1e-05,1.78094]
[1778920755691,60.33,78415.82,0.01,-0.01185,1e-05,1.78161]
[1778920764341,60.33,78416.21,0.01,-0.01185,1e-05,1.78109]
[1778920772813,60.33,78422.32,0.01,-0.01178,1e-05,1.77225]
[1778920777847,60.33,78424.35,0.01,-0.01177,1e-05,1.76997]
[1778920782883,60.33,78425.1,0.01,-0.01176,1e-05,1.76916]
[1778920787918,60.33,78425.16,0.01,-0.01176,1e-05,1.76913]
[1778920794552,60.33,78425.63,0.01,-0.01176,1e-05,1.76866]
[1778920800002,60.33,78426.89,0.01,-0.01174,1e-05,1.76727]
[1778920806045,60.33,78425.83,0.01,-0.01175,1e-05,1.76851]
[1778920811083,60.33,78429.66,0.01,-0.01172,1e-05,1.76424]
[1778920816118,60.34,78436.04,0.01,-0.01167,1e-05,1.75715]
[1778920822160,60.34,78441.49,0.01,-0.01162,1e-05,1.75148]
[1778920827194,60.34,78442.12,0.01,-0.01162,1e-05,1.75121]
[1778920832230,60.34,78441.09,0.01,-0.01162,1e-05,1.75062]
[1778920838129,60.34,78439.45,0.01,-0.01163,1e-05,1.75251]
[1778920838283,60.34,78441.51,0.01,-0.01161,1e-05,1.75031]
[1778920839299,60.34,78458.6,0.01,-0.01147,1e-05,1.73126]
[1778920844905,60.35,78436.25,0.01,-0.01167,1e-05,1.7577]
[1778920847877,60.35,78434.22,0.01,-0.01169,1e-05,1.75999]
[1778920847971,60.35,78432.31,0.01,-0.01171,1e-05,1.76215]
[1778920853406,60.35,78435.18,0.01,-0.01168,1e-05,1.75892]
[1778920865049,60.35,78440.91,0.01,-0.01163,1e-05,1.75252]
[1778920871518,60.35,78442.23,0.01,-0.01162,1e-05,1.75103]
[1778920876553,60.35,78442.03,0.01,-0.01162,1e-05,1.75125]
[1778920881589,60.35,78440.16,0.01,-0.01164,1e-05,1.75334]
[1778920886623,60.35,78439.13,0.01,-0.01165,1e-05,1.75447]
[1778920891659,60.35,78443.34,0.01,-0.0116,1e-05,1.74787]
[1778920899714,60.35,78441.15,0.01,-0.01162,1e-05,1.75031]
[1778920905756,60.35,78441.92,0.01,-0.01161,1e-05,1.74944]
[1778920910791,60.35,78446.25,0.01,-0.01157,1e-05,1.74461]
[1778920914822,60.35,78460.32,0.01,-0.01145,1e-05,1.72906]
[1778920919854,60.36,78453.36,0.01,-0.01151,1e-05,1.73695]
[1778920925470,60.36,78455.09,0.01,-0.0115,1e-05,1.73516]
[1778920930933,60.36,78456.16,0.01,-0.01149,1e-05,1.73407]
[1778920935969,60.36,78463.51,0.01,-0.01143,1e-05,1.72606]
[1778920941003,60.36,78463.14,0.01,-0.01143,1e-05,1.72664]
[1778920947045,60.36,78462.76,0.01,-0.01144,1e-05,1.72725]
[1778920953089,60.36,78463.18,0.01,-0.01142,1e-05,1.72512]
[1778920958124,60.36,78459.77,0.01,-0.01145,1e-05,1.72905]
[1778920963157,60.36,78460.41,0.01,-0.01145,1e-05,1.72849]
[1778920968195,60.36,78461.57,0.01,-0.01144,1e-05,1.72737]
[1778920974236,60.37,78465.1,0.01,-0.01141,1e-05,1.72372]
[1778920982291,60.37,78464.24,0.01,-0.01142,1e-05,1.72499]
[1778920992358,60.37,78464.84,0.01,-0.01142,1e-05,1.72474]
[1778921002428,60.37,78463.56,0.01,-0.01143,1e-05,1.72653]
[1778921012498,60.38,78462.65,0.01,-0.01143,1e-05,1.72605]
[1778921020557,60.38,78461.99,0.01,-0.01144,1e-05,1.72709]
[1778921026177,60.38,78461.58,0.01,-0.01145,1e-05,1.72772]
[1778921031636,60.38,78461.58,0.01,-0.01145,1e-05,1.72794]
[1778921036671,60.38,78461.33,0.01,-0.01145,1e-05,1.72841]
[1778921041706,60.38,78460.67,0.01,-0.01146,1e-05,1.72931]
[1778921046741,60.39,78465.62,0.01,-0.01142,1e-05,1.72402]
[1778921051776,60.39,78465.41,0.01,-0.01142,1e-05,1.72447]
[1778921056810,60.39,78464.63,0.01,-0.01143,1e-05,1.72555]
[1778921061846,60.39,78462.85,0.01,-0.01145,1e-05,1.72774]
[1778921066882,60.39,78456.6,0.01,-0.0115,1e-05,1.73486]
[1778921073930,60.39,78457.88,0.01,-0.01148,1e-05,1.7318]
[1778921078965,60.39,78441.41,0.01,-0.01162,1e-05,1.75027]
[1778921084001,60.39,78436.3,0.01,-0.01167,1e-05,1.75599]
[1778921088028,60.39,78422.23,0.01,-0.01179,1e-05,1.77178]
[1778921091049,60.39,78406.71,0.01,-0.01193,1e-05,1.78929]
[1778921096084,60.39,78403.54,0.01,-0.01195,1e-05,1.79261]
[1778921101121,60.39,78409.29,0.01,-0.0119,1e-05,1.78577]
[1778921107164,60.39,78408.29,0.01,-0.01191,1e-05,1.78666]
[1778921112199,60.39,78409.44,0.01,-0.0119,1e-05,1.78516]
[1778921117233,60.38,78409.99,0.01,-0.01189,1e-05,1.78434]
[1778921125291,60.38,78412.45,0.01,-0.01187,1e-05,1.78125]
[1778921130326,60.38,78403.11,0.01,-0.01195,1e-05,1.79168]
[1778921135361,60.38,78397.84,0.01,-0.01198,1e-05,1.79547]
[1778921140396,60.38,78396.75,0.01,-0.01199,1e-05,1.79644]
[1778921147026,60.37,78396.4,0.01,-0.01199,1e-05,1.79652]
[1778921152481,60.37,78379.79,0.01,-0.01214,1e-05,1.81523]
[1778921157516,60.37,78374.95,0.01,-0.01218,1e-05,1.82037]
[1778921162551,60.33,78363.85,0.01,-0.01223,1e-05,1.82761]
[1778921167592,60.33,78371.55,0.01,-0.01216,1e-05,1.81826]
[1778921174640,60.32,78369.8,0.01,-0.01217,1e-05,1.81966]
[1778921179676,60.32,78371.77,0.01,-0.01215,1e-05,1.81695]
[1778921184710,60.32,78370.07,0.01,-0.01216,1e-05,1.81852]
[1778921193774,60.31,78374.68,0.01,-0.0121,1e-05,1.81064]
[1778921204850,60.31,78376.28,0.01,-0.01208,1e-05,1.80805]
[1778921209887,60.31,78378.08,0.01,-0.01206,1e-05,1.80565]
[1778921214920,60.3,78377.52,0.01,-0.01207,1e-05,1.80595]
[1778921219961,60.3,78377.59,0.01,-0.01206,1e-05,1.80552]
[1778921224993,60.3,78379.27,0.01,-0.01205,1e-05,1.80324]
[1778921230033,60.3,78388.32,0.01,-0.01196,1e-05,1.79254]
[1778921236083,60.3,78387.39,0.01,-0.01197,1e-05,1.7933]
[1778921241119,60.29,78385.82,0.01,-0.01198,1e-05,1.79483]
[1778921246156,60.29,78380.5,0.01,-0.01203,1e-05,1.80064]
[1778921251190,60.29,78380.23,0.01,-0.01201,1e-05,1.79874]
[1778921256225,60.29,78376.94,0.01,-0.01204,1e-05,1.80221]
[1778921261259,60.29,78376.75,0.01,-0.01204,1e-05,1.80212]
[1778921265287,60.28,78362.86,0.01,-0.01216,1e-05,1.81782]
[1778921271330,60.28,78364.89,0.01,-0.01214,1e-05,1.81497]
[1778921277370,60.28,78362.68,0.01,-0.01216,1e-05,1.81705]
[1778921282407,60.27,78361.14,0.01,-0.01217,1e-05,1.81843]
[1778921287441,60.27,78360.24,0.01,-0.01217,1e-05,1.81909]
[1778921292476,60.27,78360.59,0.01,-0.01217,1e-05,1.8183]
[1778921297511,60.27,78360.01,0.01,-0.01217,1e-05,1.81861]
[1778921302550,60.26,78356.76,0.01,-0.0122,1e-05,1.82192]
[1778921307584,60.25,78342.69,0.01,-0.01231,1e-05,1.8369]
[1778921312616,60.22,78331.12,0.01,-0.01236,1e-05,1.84256]
[1778921317653,60.18,78330.52,0.01,-0.01233,1e-05,1.83776]
[1778921325709,60.16,78330.74,0.01,-0.0123,1e-05,1.8349]
[1778921330744,60.16,78330.42,0.01,-0.0123,1e-05,1.83479]
[1778921335779,60.12,78326.44,0.01,-0.0123,1e-05,1.83401]
[1778921340814,60.12,78326.45,0.01,-0.01229,1e-05,1.8335]
[1778921345849,60.09,78322.73,0.01,-0.0123,1e-05,1.83359]
[1778921351891,60.09,78323.66,0.01,-0.01228,1e-05,1.83191]
[1778921356926,60.08,78335.99,0.01,-0.01217,1e-05,1.81709]
[1778921361961,60.08,78334.93,0.01,-0.01217,1e-05,1.81793]
[1778921368577,60.08,78335.27,0.01,-0.01217,1e-05,1.81706]
[1778921375052,60.08,78339.91,0.01,-0.01211,1e-05,1.80924]
[1778921380089,60.07,78339.82,0.01,-0.0121,1e-05,1.809]
[1778921385122,60.07,78342.86,0.01,-0.01207,1e-05,1.80517]
[1778921394185,60.07,78343.05,0.01,-0.01207,1e-05,1.8044]
[1778921399219,60.07,78339.49,0.01,-0.0121,1e-05,1.80822]
[1778921404258,60.06,78339.52,0.01,-0.0121,1e-05,1.80787]
[1778921409293,60.06,78331.84,0.01,-0.01216,1e-05,1.81644]
[1778921414330,60.06,78331.82,0.01,-0.01216,1e-05,1.81607]
[1778921419365,60.06,78327.31,0.01,-0.0122,1e-05,1.82092]
[1778921425408,60.05,78326.1,0.01,-0.01221,1e-05,1.82181]
[1778921430443,60.05,78323.62,0.01,-0.01223,1e-05,1.82426]
[1778921439069,60.04,78323.17,0.01,-0.01221,1e-05,1.82211]
[1778921444540,60.04,78321.43,0.01,-0.01222,1e-05,1.82374]
[1778921450583,60.04,78318.1,0.01,-0.01225,1e-05,1.82711]
[1778921455617,60.04,78318.68,0.01,-0.01224,1e-05,1.82599]
[1778921460652,60.03,78320.76,0.01,-0.01222,1e-05,1.82314]
[1778921466695,60.03,78324.8,0.01,-0.01218,1e-05,1.81799]
[1778921475758,60.02,78323.94,0.01,-0.01218,1e-05,1.81828]
[1778921481800,60.02,78323.8,0.01,-0.01218,1e-05,1.81802]
[1778921486836,60.02,78321.43,0.01,-0.0122,1e-05,1.82041]
[1778921492884,60.02,78321.78,0.01,-0.01218,1e-05,1.81764]
[1778921499932,60.01,78322.06,0.01,-0.01217,1e-05,1.81684]
[1778921509560,60.01,78321.57,0.01,-0.01217,1e-05,1.8168]
[1778921516045,60.01,78321.83,0.01,-0.01217,1e-05,1.81602]
[1778921521080,60.0,78322.03,0.01,-0.01216,1e-05,1.81546]
[1778921523095,60.0,78339.36,0.01,-0.012,1e-05,1.79532]
[1778921528129,60.0,78340.07,0.01,-0.012,1e-05,1.79436]
[1778921533164,60.0,78337.42,0.01,-0.01202,1e-05,1.79728]
[1778921538199,60.0,78331.92,0.01,-0.01207,1e-05,1.80346]
[1778921543235,60.0,78332.98,0.01,-0.01206,1e-05,1.80204]
[1778921549840,60.0,78332.65,0.01,-0.01206,1e-05,1.80218]
[1778921555968,60.0,78332.65,0.01,-0.01204,1e-05,1.80013]
[1778921556000,60.0,78337.72,0.01,-0.012,1e-05,1.79422]
[1778921559909,60.0,78356.17,0.01,-0.01183,1e-05,1.77307]
[1778921562364,60.0,78356.71,0.01,-0.01183,1e-05,1.77247]
[1778921562458,60.0,78357.94,0.01,-0.01182,1e-05,1.77108]
[1778921568413,60.0,78357.94,0.01,-0.01182,1e-05,1.7712]
[1778921573450,60.0,78344.16,0.01,-0.01194,1e-05,1.78697]
[1778921580051,60.0,78341.73,0.01,-0.01196,1e-05,1.78974]
[1778921585535,60.0,78340.59,0.01,-0.01197,1e-05,1.79104]
[1778921590570,60.0,78341.83,0.01,-0.01196,1e-05,1.78962]
[1778921598627,60.0,78345.15,0.01,-0.01193,1e-05,1.78581]
[1778921603663,60.0,78357.36,0.01,-0.01182,1e-05,1.77189]
[1778921608708,60.0,78346.5,0.01,-0.01192,1e-05,1.78439]
[1778921614751,60.0,78344.58,0.01,-0.01193,1e-05,1.78466]
[1778921615860,60.0,78344.58,0.01,-0.01193,1e-05,1.78466]
[1778921615922,60.0,78345.77,0.01,-0.01192,1e-05,1.7833]
[1778921621799,60.0,78345.87,0.01,-0.01191,1e-05,1.78321]
[1778921626834,60.0,78351.95,0.01,-0.01186,1e-05,1.77627]
[1778921631869,60.0,78354.22,0.01,-0.01184,1e-05,1.77373]
[1778921640472,60.0,78354.47,0.01,-0.01184,1e-05,1.77353]
[1778921648988,60.0,78358.39,0.01,-0.0118,1e-05,1.76913]
[1778921654025,60.0,78359.91,0.01,-0.01179,1e-05,1.76745]
[1778921660067,60.0,78360.96,0.01,-0.01178,1e-05,1.76632]
[1778921666109,60.0,78361.66,0.01,-0.01178,1e-05,1.76558]
[1778921671145,60.0,78362.63,0.01,-0.01176,1e-05,1.76264]
[1778921680752,60.0,78362.57,0.01,-0.01176,1e-05,1.76282]
[1778921686249,60.0,78362.09,0.01,-0.01176,1e-05,1.76342]
[1778921696321,60.0,78360.88,0.01,-0.01177,1e-05,1.76488]
[1778921702362,60.0,78356.52,0.01,-0.01181,1e-05,1.7699]
[1778921707398,60.0,78343.19,0.01,-0.01193,1e-05,1.78517]
[1778921713439,60.0,78342.87,0.01,-0.01193,1e-05,1.78544]
[1778921718474,60.0,78355.49,0.01,-0.01182,1e-05,1.77094]
[1778921724516,60.0,78355.75,0.01,-0.01182,1e-05,1.77075]
[1778921729551,60.0,78355.59,0.01,-0.01182,1e-05,1.77104]
[1778921734588,60.0,78355.18,0.01,-0.01181,1e-05,1.76972]
[1778921741176,60.01,78352.23,0.01,-0.01184,1e-05,1.77325]
[1778921747679,60.01,78353.19,0.01,-0.01183,1e-05,1.7723]
[1778921753723,60.01,78351.58,0.01,-0.01185,1e-05,1.77429]
[1778921759764,60.01,78350.89,0.01,-0.01186,1e-05,1.77522]
[1778921764799,60.01,78350.02,0.01,-0.01187,1e-05,1.77633]
[1778921769834,60.01,78348.38,0.01,-0.01188,1e-05,1.7783]
[1778921776883,60.01,78348.21,0.01,-0.01188,1e-05,1.77862]
[1778921781919,60.01,78346.97,0.01,-0.0119,1e-05,1.78013]
[1778921787960,60.01,78339.17,0.01,-0.01197,1e-05,1.78914]
[1778921794003,60.01,78340.03,0.01,-0.01195,1e-05,1.78628]
[1778921795852,60.01,78340.04,0.01,-0.01195,1e-05,1.78627]
[1778921796019,60.01,78339.91,0.01,-0.01195,1e-05,1.78643]
[1778921801054,60.01,78345.86,0.01,-0.01189,1e-05,1.77964]
[1778921806089,60.01,78346.7,0.01,-0.01189,1e-05,1.77879]
[1778921811125,60.01,78341.83,0.01,-0.01193,1e-05,1.78444]
[1778921816160,60.01,78338.8,0.01,-0.01196,1e-05,1.78797]
[1778921821196,60.01,78334.79,0.01,-0.012,1e-05,1.79258]
[1778921826230,60.01,78331.34,0.01,-0.01203,1e-05,1.79647]
[1778921831266,60.01,78326.57,0.01,-0.01207,1e-05,1.80185]
[1778921836301,60.01,78326.53,0.01,-0.01207,1e-05,1.80175]
[1778921841881,60.01,78330.98,0.01,-0.01203,1e-05,1.79649]
[1778921847377,60.01,78331.25,0.01,-0.01202,1e-05,1.79602]
[1778921852412,60.01,78333.25,0.01,-0.01199,1e-05,1.79168]
[1778921856318,60.01,78333.09,0.01,-0.01199,1e-05,1.79181]
[1778921856359,60.01,78343.14,0.01,-0.0119,1e-05,1.78025]
[1778921862022,60.01,78343.14,0.01,-0.0119,1e-05,1.78024]
[1778921863017,60.01,78343.14,0.01,-0.0119,1e-05,1.78024]
[1778921863052,60.01,78342.83,0.01,-0.0119,1e-05,1.7806]
[1778921868525,60.01,78343.03,0.01,-0.0119,1e-05,1.78037]
[1778921873561,60.01,78343.15,0.01,-0.0119,1e-05,1.78026]
[1778921876347,60.01,78343.49,0.01,-0.0119,1e-05,1.77987]
[1778921876403,60.01,78345.29,0.01,-0.01188,1e-05,1.77782]
[1778921882162,60.01,78343.88,0.01,-0.0119,1e-05,1.77979]
[1778921887658,60.01,78343.0,0.01,-0.01191,1e-05,1.78089]
[1778921892376,60.01,78343.61,0.01,-0.0119,1e-05,1.78022]
[1778921892477,60.01,78343.66,0.01,-0.0119,1e-05,1.78018]
[1778921897729,60.01,78345.55,0.01,-0.01188,1e-05,1.77807]
[1778921902765,60.01,78347.6,0.01,-0.01187,1e-05,1.77579]
[1778921907799,60.01,78351.84,0.01,-0.01183,1e-05,1.77103]
[1778921913846,60.01,78353.69,0.01,-0.0118,1e-05,1.76715]
[1778921918883,60.01,78356.05,0.01,-0.01178,1e-05,1.76456]
[1778921930969,60.02,78356.73,0.01,-0.01178,1e-05,1.76405]
[1778921936009,60.02,78361.97,0.01,-0.01173,1e-05,1.75822]
[1778921941039,60.02,78363.82,0.01,-0.01172,1e-05,1.75629]
[1778921946074,60.02,78364.58,0.01,-0.01171,1e-05,1.7556]
[1778921952116,60.02,78374.75,0.01,-0.01162,1e-05,1.74434]
[1778921957153,60.02,78377.31,0.01,-0.0116,1e-05,1.74168]
[1778921958512,60.02,78379.4,0.01,-0.01158,1e-05,1.73937]
[1778921959167,60.02,78381.36,0.01,-0.01157,1e-05,1.73721]
[1778921966215,60.0,78383.87,0.01,-0.01152,1e-05,1.73158]
[1778921971250,59.99,78388.19,0.01,-0.01146,1e-05,1.72253]
[1778921979306,59.97,78390.46,0.01,-0.01142,1e-05,1.71786]
[1778921986355,59.96,78391.22,0.01,-0.0114,1e-05,1.7159]
[1778921991390,59.97,78387.0,0.01,-0.01144,1e-05,1.72095]
[1778921994108,59.97,78387.87,0.01,-0.01144,1e-05,1.72009]
[1778921994412,59.97,78388.05,0.01,-0.01144,1e-05,1.71994]
[1778921994581,59.97,78388.05,0.01,-0.01144,1e-05,1.71994]
[1778921995418,59.97,78387.0,0.01,-0.01145,1e-05,1.72116]
[1778921997218,59.97,78385.05,0.01,-0.01146,1e-05,1.72338]
[1778921997433,59.97,78383.76,0.01,-0.01147,1e-05,1.72486]
[1778921998594,59.97,78380.34,0.01,-0.0115,1e-05,1.72872]
[1778921999446,59.97,78378.55,0.01,-0.01152,1e-05,1.73023]
[1778922004482,59.95,78378.46,0.01,-0.0115,1e-05,1.72789]
[1778922009516,59.93,78392.74,0.01,-0.01136,1e-05,1.7096]
[1778922014561,59.92,78393.79,0.01,-0.01133,1e-05,1.70618]
[1778922020599,59.9,78394.63,0.01,-0.0113,1e-05,1.70258]
[1778922025634,59.88,78397.04,0.01,-0.01126,1e-05,1.69772]
[1778922030671,59.87,78398.62,0.01,-0.01123,1e-05,1.69382]
[1778922038727,59.85,78399.48,0.01,-0.01119,1e-05,1.68766]
[1778922046783,59.82,78400.57,0.01,-0.01115,1e-05,1.68316]
[1778922051818,59.81,78397.32,0.01,-0.01117,1e-05,1.6847]
[1778922056853,59.79,78397.56,0.01,-0.01115,1e-05,1.68243]
[1778922061888,59.78,78398.57,0.01,-0.01113,1e-05,1.67932]
[1778922066923,59.77,78399.51,0.01,-0.0111,1e-05,1.6763]
[1778922073502,59.75,78395.73,0.01,-0.01111,1e-05,1.67766]
[1778922081021,59.73,78395.73,0.01,-0.01109,1e-05,1.67489]
[1778922089080,59.71,78395.82,0.01,-0.01107,1e-05,1.67167]
[1778922096129,59.69,78396.42,0.01,-0.01103,1e-05,1.66651]
[1778922101164,59.69,78381.48,0.01,-0.01116,1e-05,1.68246]
[1778922106199,59.69,78377.19,0.01,-0.0112,1e-05,1.68776]
[1778922111236,59.69,78375.26,0.01,-0.01122,1e-05,1.69046]
[1778922117277,59.69,78373.67,0.01,-0.01123,1e-05,1.69237]
[1778922123319,59.7,78372.37,0.01,-0.01125,1e-05,1.6945]
[1778922128354,59.7,78370.74,0.01,-0.01127,1e-05,1.69687]
[1778922134396,59.71,78369.03,0.01,-0.01129,1e-05,1.69945]
[1778922139431,59.71,78360.88,0.01,-0.01136,1e-05,1.70856]
[1778922144467,59.69,78359.13,0.01,-0.01136,1e-05,1.70839]
[1778922151520,59.67,78346.23,0.01,-0.01143,1e-05,1.71748]
[1778922156550,59.66,78337.06,0.01,-0.0115,1e-05,1.72612]
[1778922161585,59.64,78332.56,0.01,-0.01152,1e-05,1.72899]
[1778922166620,59.63,78330.51,0.01,-0.01152,1e-05,1.7291]
[1778922172662,59.61,78329.71,0.01,-0.01151,1e-05,1.72739]
[1778922177698,59.6,78328.44,0.01,-0.0115,1e-05,1.72667]
[1778922182731,59.58,78325.85,0.01,-0.01151,1e-05,1.72746]
[1778922187767,59.57,78325.36,0.01,-0.0115,1e-05,1.7259]
[1778922192802,59.55,78333.92,0.01,-0.01141,1e-05,1.71423]
[1778922197838,59.54,78332.66,0.01,-0.0114,1e-05,1.71367]
[1778922202873,59.53,78332.51,0.01,-0.01139,1e-05,1.71189]
[1778922207909,59.51,78329.19,0.01,-0.0114,1e-05,1.71368]
[1778922214483,59.5,78329.39,0.01,-0.01137,1e-05,1.70928]
[1778922219996,59.48,78332.13,0.01,-0.01133,1e-05,1.70393]
[1778922228049,59.46,78331.95,0.01,-0.01131,1e-05,1.70115]
[1778922234622,59.44,78331.81,0.01,-0.01129,1e-05,1.69875]
[1778922242147,59.43,78329.73,0.01,-0.01129,1e-05,1.69856]
[1778922247183,59.41,78328.84,0.01,-0.01129,1e-05,1.69778]
[1778922252217,59.4,78330.11,0.01,-0.01126,1e-05,1.6946]
[1778922264832,59.29,78330.9,0.01,-0.01113,1e-05,1.67747]
[1778922270344,59.24,78334.65,0.01,-0.01104,1e-05,1.66638]
[1778922275381,59.21,78337.58,0.01,-0.01098,1e-05,1.65732]
[1778922279406,59.21,78357.35,0.01,-0.0108,1e-05,1.63469]
[1778922284441,59.17,78368.29,0.01,-0.01067,1e-05,1.61749]
[1778922289476,59.11,78384.14,0.01,-0.01048,1e-05,1.59267]
[1778922294511,59.06,78382.71,0.01,-0.01043,1e-05,1.58596]
[1778922299546,59.0,78374.94,0.01,-0.01043,1e-05,1.58626]
[1778922304584,58.94,78374.24,0.01,-0.01038,1e-05,1.57941]
[1778922310628,58.88,78374.47,0.01,-0.01032,1e-05,1.57071]
[1778922315663,58.85,78373.99,0.01,-0.01028,1e-05,1.56585]
[1778922321705,58.84,78371.4,0.01,-0.01029,1e-05,1.56766]
[1778922326739,58.83,78372.7,0.01,-0.01028,1e-05,1.56562]
[1778922331774,58.83,78367.7,0.01,-0.0103,1e-05,1.56847]
[1778922336812,58.82,78357.63,0.01,-0.01038,1e-05,1.57837]
[1778922345872,58.81,78355.93,0.01,-0.01038,1e-05,1.57878]
[1778922350907,58.81,78351.79,0.01,-0.01041,1e-05,1.58242]
[1778922359970,58.8,78350.67,0.01,-0.01041,1e-05,1.58224]
[1778922365540,58.79,78347.71,0.01,-0.01043,1e-05,1.58464]
[1778922375618,58.78,78347.02,0.01,-0.01042,1e-05,1.58391]
[1778922381117,58.78,78345.93,0.01,-0.01042,1e-05,1.58421]
[1778922387160,58.77,78344.92,0.01,-0.01043,1e-05,1.58445]
[1778922392194,58.77,78334.86,0.01,-0.01049,1e-05,1.59269]
[1778922399243,58.76,78332.98,0.01,-0.0105,1e-05,1.59366]
[1778922405827,58.75,78330.94,0.01,-0.01051,1e-05,1.59482]
[1778922411327,58.75,78326.8,0.01,-0.01054,1e-05,1.59852]
[1778922416362,58.74,78324.7,0.01,-0.01055,1e-05,1.60002]
[1778922421399,58.74,78322.96,0.01,-0.01056,1e-05,1.60112]
[1778922426433,58.73,78322.96,0.01,-0.01055,1e-05,1.60034]
[1778922431469,58.72,78323.01,0.01,-0.01055,1e-05,1.59952]
[1778922437511,58.72,78320.4,0.01,-0.01056,1e-05,1.6014]
[1778922442547,58.71,78322.1,0.01,-0.01054,1e-05,1.59881]
[1778922449596,58.72,78338.17,0.01,-0.01042,1e-05,1.5827]
[1778922454630,58.73,78343.38,0.01,-0.01038,1e-05,1.57731]
[1778922459666,58.75,78341.87,0.01,-0.0104,1e-05,1.58082]
[1778922464701,58.76,78341.88,0.01,-0.01042,1e-05,1.58268]
[1778922469735,58.77,78342.09,0.01,-0.01043,1e-05,1.5843]
[1778922474771,58.79,78344.59,0.01,-0.01042,1e-05,1.58347]
[1778922480812,58.8,78343.24,0.01,-0.01045,1e-05,1.58707]
[1778922485847,58.81,78336.6,0.01,-0.01052,1e-05,1.59595]
[1778922490882,58.83,78335.89,0.01,-0.01054,1e-05,1.59842]
[1778922495918,58.84,78334.7,0.01,-0.01056,1e-05,1.60172]
[1778922502966,58.86,78334.01,0.01,-0.01059,1e-05,1.6048]
[1778922508001,58.87,78335.75,0.01,-0.01058,1e-05,1.60459]
[1778922514216,58.87,78336.34,0.01,-0.01058,1e-05,1.60462]
[1778922515052,58.89,78336.28,0.01,-0.01059,1e-05,1.60455]
[1778922516156,58.89,78336.0,0.01,-0.01059,1e-05,1.60519]
[1778922517066,58.89,78335.57,0.01,-0.0106,1e-05,1.60598]
[1778922522100,58.9,78331.52,0.01,-0.01064,1e-05,1.61198]
[1778922527135,58.91,78330.5,0.01,-0.01066,1e-05,1.61471]
[1778922536744,58.93,78332.71,0.01,-0.01067,1e-05,1.61524]
[1778922542436,58.94,78334.37,0.01,-0.01067,1e-05,1.61505]
[1778922542473,58.94,78334.37,0.01,-0.01067,1e-05,1.61505]
[1778922544470,58.95,78333.35,0.01,-0.01068,1e-05,1.61679]
[1778922544953,58.95,78333.35,0.01,-0.01068,1e-05,1.61679]
[1778922553314,58.97,78333.01,0.01,-0.01071,1e-05,1.62032]
[1778922562952,58.98,78330.49,0.01,-0.01073,1e-05,1.624]
[1778922563022,58.98,78330.49,0.01,-0.01073,1e-05,1.624]
[1778922568422,59.0,78330.81,0.01,-0.01076,1e-05,1.62737]
[1778922573458,59.01,78331.07,0.01,-0.01076,1e-05,1.62682]
[1778922583528,59.04,78328.3,0.01,-0.0108,1e-05,1.63284]
[1778922595612,59.06,78323.2,0.01,-0.01087,1e-05,1.6419]
[1778922600647,59.07,78320.26,0.01,-0.01091,1e-05,1.64655]
[1778922607234,59.08,78319.11,0.01,-0.01093,1e-05,1.64978]
[1778922613738,59.1,78318.0,0.01,-0.01096,1e-05,1.65267]
[1778922622804,59.11,78317.26,0.01,-0.01098,1e-05,1.65594]
[1778922627841,59.12,78318.53,0.01,-0.01098,1e-05,1.6559]
[1778922632875,59.13,78317.37,0.01,-0.01099,1e-05,1.65672]
[1778922637909,59.17,78307.73,0.01,-0.01112,1e-05,1.67311]
[1778922642943,59.25,78307.58,0.01,-0.0112,1e-05,1.68471]
[1778922647979,59.3,78302.58,0.01,-0.0113,1e-05,1.697]
[1778922653020,59.37,78298.89,0.01,-0.01142,1e-05,1.71198]
[1778922658050,59.42,78296.57,0.01,-0.0115,1e-05,1.72251]
[1778922663085,59.46,78295.71,0.01,-0.01155,1e-05,1.72933]
[1778922668120,59.49,78296.21,0.01,-0.01158,1e-05,1.73286]
[1778922673155,59.5,78296.53,0.01,-0.01158,1e-05,1.73314]
[1778922679197,59.51,78294.39,0.01,-0.01161,1e-05,1.73748]
[1778922685239,59.51,78298.4,0.01,-0.01158,1e-05,1.7337]
[1778922690274,59.52,78302.49,0.01,-0.01155,1e-05,1.72973]
[1778922695309,59.52,78307.71,0.01,-0.0115,1e-05,1.72268]
[1778922700344,59.53,78308.94,0.01,-0.01149,1e-05,1.72199]
[1778922705383,59.53,78302.7,0.01,-0.01155,1e-05,1.72968]
[1778922710423,59.54,78301.05,0.01,-0.01157,1e-05,1.73218]
[1778922715449,59.54,78301.08,0.01,-0.01158,1e-05,1.73276]
[1778922720484,59.55,78300.39,0.01,-0.01159,1e-05,1.73417]
[1778922726527,59.55,78301.98,0.01,-0.01158,1e-05,1.73313]
[1778922731563,59.56,78296.23,0.01,-0.01164,1e-05,1.74132]
[1778922738158,59.57,78297.72,0.01,-0.01164,1e-05,1.74044]
[1778922748231,59.58,78295.48,0.01,-0.01167,1e-05,1.74414]
[1778922753721,59.59,78292.71,0.01,-0.01169,1e-05,1.74698]
[1778922759763,59.59,78290.15,0.01,-0.01172,1e-05,1.75054]
[1778922764798,59.6,78288.46,0.01,-0.01174,1e-05,1.75384]
[1778922769835,59.61,78284.89,0.01,-0.01179,1e-05,1.75922]
[1778922774870,59.61,78285.16,0.01,-0.01179,1e-05,1.75932]
[1778922781923,59.61,78287.11,0.01,-0.01177,1e-05,1.75765]
[1778922785950,59.62,78269.14,0.01,-0.01195,1e-05,1.77969]
[1778922786570,59.62,78269.14,0.01,-0.01195,1e-05,1.77969]
[1778922786956,59.63,78264.58,0.01,-0.01199,1e-05,1.78537]
[1778922789458,59.63,78261.65,0.01,-0.01202,1e-05,1.78926]
[1778922789978,59.63,78262.88,0.01,-0.01201,1e-05,1.78801]
[1778922791993,59.63,78246.66,0.01,-0.01216,1e-05,1.80707]
[1778922795026,59.63,78228.58,0.01,-0.01233,1e-05,1.8282]
[1778922799197,59.63,78237.05,0.01,-0.01225,1e-05,1.81806]
[1778922799277,59.63,78239.11,0.01,-0.01223,1e-05,1.81559]
[1778922800020,59.63,78239.11,0.01,-0.01223,1e-05,1.81559]
[1778922800102,59.63,78239.11,0.01,-0.01223,1e-05,1.81555]
[1778922802067,59.63,78222.42,0.01,-0.01239,1e-05,1.83511]
[1778922805444,59.63,78214.09,0.01,-0.01246,1e-05,1.8447]
[1778922805865,59.63,78214.09,0.01,-0.01246,1e-05,1.8447]
[1778922808115,59.62,78183.3,0.01,-0.01275,1e-05,1.88123]
[1778922813148,59.6,78180.52,0.01,-0.01274,1e-05,1.87872]
[1778922816174,59.57,78204.12,0.01,-0.01248,1e-05,1.84635]
[1778922819192,59.56,78223.94,0.01,-0.01227,1e-05,1.82039]
[1778922822212,59.55,78241.45,0.01,-0.01211,1e-05,1.79915]
[1778922822632,59.55,78241.45,0.01,-0.01211,1e-05,1.79915]
[1778922823220,59.55,78242.29,0.01,-0.0121,1e-05,1.79814]
[1778922825650,59.55,78244.65,0.01,-0.01208,1e-05,1.79533]
[1778922826240,59.55,78245.17,0.01,-0.01207,1e-05,1.79471]
[1778922829263,59.55,78263.34,0.01,-0.0119,1e-05,1.77364]
[1778922833291,59.55,78280.16,0.01,-0.01175,1e-05,1.75444]
[1778922836313,59.55,78263.01,0.01,-0.01191,1e-05,1.77423]
[1778922841348,59.55,78248.19,0.01,-0.01204,1e-05,1.79139]
[1778922844368,59.55,78231.42,0.01,-0.0122,1e-05,1.81086]
[1778922849403,59.55,78226.11,0.01,-0.01224,1e-05,1.81677]
[1778922853754,59.55,78222.86,0.01,-0.01227,1e-05,1.82027]
[1778922854440,59.55,78223.64,0.01,-0.01226,1e-05,1.81927]
[1778922859477,59.54,78225.96,0.01,-0.01224,1e-05,1.81615]
[1778922863501,59.54,78240.16,0.01,-0.01211,1e-05,1.79925]
[1778922869088,59.54,78230.01,0.01,-0.0122,1e-05,1.81081]
[1778922874578,59.54,78234.89,0.01,-0.01214,1e-05,1.80288]
[1778922879613,59.54,78227.13,0.01,-0.01221,1e-05,1.81167]
[1778922884648,59.53,78228.14,0.01,-0.0122,1e-05,1.81016]
[1778922889695,59.53,78220.19,0.01,-0.01227,1e-05,1.81914]
[1778922891556,59.53,78230.12,0.01,-0.01217,1e-05,1.80737]
[1778922891708,59.53,78232.72,0.01,-0.01214,1e-05,1.80372]
[1778922896740,59.52,78221.4,0.01,-0.01224,1e-05,1.81618]
[1778922901776,59.52,78215.7,0.01,-0.01229,1e-05,1.82251]
[1778922902741,59.52,78215.7,0.01,-0.01229,1e-05,1.82251]
[1778922902836,59.52,78216.82,0.01,-0.01228,1e-05,1.8211]
[1778922909378,59.51,78217.17,0.01,-0.01228,1e-05,1.82016]
[1778922914878,59.51,78214.36,0.01,-0.0123,1e-05,1.82306]
[1778922916966,59.51,78214.49,0.01,-0.0123,1e-05,1.82282]
[1778922916992,59.51,78193.02,0.01,-0.0125,1e-05,1.84825]
[1778922919448,59.51,78176.57,0.01,-0.01265,1e-05,1.86761]
[1778922924951,59.5,78170.23,0.01,-0.01271,1e-05,1.87442]
[1778922927899,59.49,78168.89,0.01,-0.01271,1e-05,1.87415]
[1778922927974,59.49,78166.75,0.01,-0.01273,1e-05,1.87673]
[1778922931703,59.49,78166.22,0.01,-0.01273,1e-05,1.87688]
[1778922932002,59.49,78166.35,0.01,-0.01271,1e-05,1.87459]
[1778922935605,59.48,78181.15,0.01,-0.01257,1e-05,1.85619]
[1778922936033,59.48,78182.35,0.01,-0.01255,1e-05,1.85475]
[1778922941065,59.48,78194.75,0.01,-0.01243,1e-05,1.83928]
[1778922946102,59.48,78197.79,0.01,-0.0124,1e-05,1.83522]
[1778922951138,59.47,78190.27,0.01,-0.01247,1e-05,1.84373]
[1778922956171,59.47,78191.05,0.01,-0.01246,1e-05,1.84233]
[1778922961205,59.47,78189.87,0.01,-0.01246,1e-05,1.84327]
[1778922966241,59.46,78189.48,0.01,-0.01246,1e-05,1.84328]
[1778922972133,59.46,78188.88,0.01,-0.01247,1e-05,1.84363]
[1778922972282,59.46,78188.81,0.01,-0.01247,1e-05,1.84353]
[1778922977316,59.46,78189.38,0.01,-0.01246,1e-05,1.84249]
[1778922977410,59.46,78189.01,0.01,-0.01246,1e-05,1.84284]
[1778922983359,59.45,78189.76,0.01,-0.01245,1e-05,1.84142]
[1778922988394,59.45,78189.61,0.01,-0.01245,1e-05,1.84118]
[1778922993429,59.45,78191.01,0.01,-0.01242,1e-05,1.83716]
[1778922998464,59.45,78190.5,0.01,-0.01242,1e-05,1.83739]
[1778922999419,59.45,78190.5,0.01,-0.01242,1e-05,1.83739]
[1778922999472,59.45,78190.33,0.01,-0.01242,1e-05,1.83751]
[1778923002388,59.44,78178.76,0.01,-0.01253,1e-05,1.85115]
[1778923002492,59.44,78174.98,0.01,-0.01256,1e-05,1.85557]
[1778923007527,59.44,78176.31,0.01,-0.01255,1e-05,1.85345]
[1778923012571,59.44,78175.37,0.01,-0.01255,1e-05,1.85408]
[1778923017597,59.43,78174.76,0.01,-0.01256,1e-05,1.85436]
[1778923020946,59.43,78173.31,0.01,-0.01257,1e-05,1.85582]
[1778923021627,59.43,78171.25,0.01,-0.01259,1e-05,1.8582]
[1778923023640,59.43,78155.17,0.01,-0.01274,1e-05,1.87737]
[1778923024516,59.43,78155.17,0.01,-0.01274,1e-05,1.87737]
[1778923024647,59.43,78158.85,0.01,-0.0127,1e-05,1.87279]
[1778923028547,59.43,78159.04,0.01,-0.0127,1e-05,1.87232]
[1778923028627,59.43,78159.48,0.01,-0.01269,1e-05,1.87155]
[1778923031739,59.42,78161.8,0.01,-0.01267,1e-05,1.86851]
[1778923031771,59.42,78159.96,0.01,-0.01269,1e-05,1.87063]
[1778923035471,59.42,78158.77,0.01,-0.01269,1e-05,1.87183]
[1778923035509,59.42,78157.93,0.01,-0.0127,1e-05,1.87261]
[1778923040758,59.42,78153.04,0.01,-0.01274,1e-05,1.87795]
[1778923044398,59.42,78150.87,0.01,-0.01276,1e-05,1.88034]
[1778923044420,59.41,78145.77,0.01,-0.01281,1e-05,1.88629]
[1778923047484,59.41,78155.74,0.01,-0.01271,1e-05,1.87405]
[1778923047502,59.41,78151.46,0.01,-0.01275,1e-05,1.87901]
[1778923052313,59.4,78149.66,0.01,-0.01276,1e-05,1.87972]
[1778923052320,59.4,78150.82,0.01,-0.01273,1e-05,1.87609]
[1778923057882,59.4,78158.0,0.01,-0.01266,1e-05,1.86683]
[1778923061911,59.39,78144.31,0.01,-0.01279,1e-05,1.883]
[1778923065741,59.39,78137.17,0.01,-0.01285,1e-05,1.89128]
[1778923065938,59.39,78138.03,0.01,-0.01284,1e-05,1.89009]
[1778923068850,59.38,78137.64,0.01,-0.01284,1e-05,1.88895]
[1778923068965,59.37,78137.88,0.01,-0.01282,1e-05,1.88722]
[1778923073796,59.33,78138.48,0.01,-0.01277,1e-05,1.88085]
[1778923074006,59.33,78137.38,0.01,-0.01277,1e-05,1.88082]
[1778923075009,59.32,78108.02,0.01,-0.01305,1e-05,1.91542]
[1778923076016,59.31,78083.12,0.01,-0.0133,1e-05,1.94617]
[1778923078034,59.28,78066.89,0.01,-0.01342,1e-05,1.96116]
[1778923080635,59.23,78039.09,0.01,-0.01363,1e-05,1.98754]
[1778923082074,59.22,78004.79,0.01,-0.01399,1e-05,2.03147]
[1778923083077,59.23,77962.04,0.01,-0.01445,1e-05,2.08799]
[1778923086098,59.13,77935.14,0.01,-0.01462,1e-05,2.10823]
[1778923087609,59.13,77935.14,0.01,-0.01462,1e-05,2.10823]
[1778923087619,59.07,77926.77,0.01,-0.01463,1e-05,2.10837]
[1778923088452,59.07,77926.77,0.01,-0.01463,1e-05,2.10837]
[1778923088546,59.03,77918.4,0.01,-0.01467,1e-05,2.11408]
[1778923090697,58.96,77887.6,0.01,-0.01492,1e-05,2.14404]
[1778923094184,58.89,77865.09,0.01,-0.01508,1e-05,2.16238]
[1778923095182,58.85,77896.23,0.01,-0.01468,1e-05,2.11372]
[1778923100219,58.78,77910.34,0.01,-0.01443,1e-05,2.08331]
[1778923102249,58.72,77942.76,0.01,-0.01399,1e-05,2.03001]
[1778923105493,58.64,77938.33,0.01,-0.01394,1e-05,2.02296]
[1778923105553,58.62,77971.85,0.01,-0.01355,1e-05,1.97559]
[1778923106560,58.62,77971.85,0.01,-0.01355,1e-05,1.97559]
[1778923106608,58.6,77972.03,0.01,-0.01352,1e-05,1.97189]
[1778923110306,58.54,77990.25,0.01,-0.01326,1e-05,1.9394]
[1778923112320,58.52,78005.65,0.01,-0.01307,1e-05,1.91534]
[1778923114338,58.51,77971.13,0.01,-0.01341,1e-05,1.95675]
[1778923115343,58.49,77951.43,0.01,-0.01359,1e-05,1.97922]
[1778923120379,58.44,77974.72,0.01,-0.01329,1e-05,1.94205]
[1778923122395,58.44,77992.2,0.01,-0.01311,1e-05,1.91949]
[1778923125460,58.44,78020.43,0.01,-0.01282,1e-05,1.88365]
[1778923127437,58.42,77984.83,0.01,-0.01316,1e-05,1.92606]
[1778923128152,58.42,77984.83,0.01,-0.01316,1e-05,1.92606]
[1778923128445,58.42,77979.9,0.01,-0.01321,1e-05,1.93229]
[1778923129823,58.42,77987.33,0.01,-0.01313,1e-05,1.92268]
[1778923130465,58.42,77981.39,0.01,-0.01319,1e-05,1.92972]
[1778923131472,58.42,77962.48,0.01,-0.01338,1e-05,1.95346]
[1778923133481,58.4,77943.54,0.01,-0.01356,1e-05,1.97482]
[1778923134390,58.4,77943.54,0.01,-0.01356,1e-05,1.97482]
[1778923134489,58.4,77946.53,0.01,-0.01352,1e-05,1.97066]
[1778923139532,58.39,77958.94,0.01,-0.01338,1e-05,1.9533]
[1778923140242,58.39,77958.94,0.01,-0.01338,1e-05,1.9533]
[1778923140570,58.39,77964.02,0.01,-0.01333,1e-05,1.94654]
[1778923145317,58.38,77963.75,0.01,-0.01332,1e-05,1.94585]
[1778923145569,58.38,77964.94,0.01,-0.01331,1e-05,1.94408]
[1778923146816,58.38,77964.94,0.01,-0.01331,1e-05,1.94408]
[1778923147582,58.37,77957.61,0.01,-0.01338,1e-05,1.95263]
[1778923150100,58.37,77952.28,0.01,-0.01343,1e-05,1.95917]
[1778923150672,58.37,77952.28,0.01,-0.01343,1e-05,1.95917]
[1778923152618,58.36,77921.2,0.01,-0.01375,1e-05,1.9981]
[1778923155645,58.36,77894.98,0.01,-0.01402,1e-05,2.03136]
[1778923156033,58.36,77894.98,0.01,-0.01402,1e-05,2.03136]
[1778923156652,58.36,77894.23,0.01,-0.01402,1e-05,2.03194]
[1778923157659,58.35,77911.83,0.01,-0.01383,1e-05,2.00842]
[1778923158786,58.35,77911.83,0.01,-0.01383,1e-05,2.00842]
[1778923158860,58.35,77938.37,0.01,-0.01355,1e-05,1.97361]
[1778923160681,58.35,77959.49,0.01,-0.01332,1e-05,1.9459]
[1778923162227,58.35,77970.37,0.01,-0.01321,1e-05,1.93182]
[1778923162694,58.34,77969.45,0.01,-0.01322,1e-05,1.93275]
[1778923167728,58.34,77972.21,0.01,-0.01318,1e-05,1.92814]
[1778923172764,58.33,77960.95,0.01,-0.01327,1e-05,1.93923]
[1778923177803,58.32,77965.12,0.01,-0.01322,1e-05,1.93277]
[1778923180831,58.32,77980.7,0.01,-0.01306,1e-05,1.91244]
[1778923185862,58.31,77980.9,0.01,-0.01305,1e-05,1.91115]
[1778923190921,58.31,77987.63,0.01,-0.01297,1e-05,1.90174]
[1778923190943,58.31,77987.63,0.01,-0.01297,1e-05,1.90174]
[1778923191904,58.3,77985.49,0.01,-0.01299,1e-05,1.90423]
[1778923193011,58.3,77980.97,0.01,-0.01303,1e-05,1.9097]
[1778923193916,58.3,77979.9,0.01,-0.01304,1e-05,1.91084]
[1778923195196,58.3,77977.41,0.01,-0.01307,1e-05,1.91376]
[1778923195930,58.3,77971.73,0.01,-0.01312,1e-05,1.9207]
[1778923198952,58.29,77926.83,0.01,-0.01358,1e-05,1.97732]
[1778923199742,58.29,77926.83,0.01,-0.01358,1e-05,1.97732]
[1778923199960,58.29,77933.62,0.01,-0.01351,1e-05,1.96824]
[1778923204997,58.28,77937.18,0.01,-0.01346,1e-05,1.96215]
[1778923207011,58.28,77922.44,0.01,-0.01361,1e-05,1.98057]
[1778923212063,58.27,77909.64,0.01,-0.01373,1e-05,1.99549]
[1778923215113,58.22,77911.18,0.01,-0.01365,1e-05,1.98613]
[1778923216095,58.22,77917.63,0.01,-0.01358,1e-05,1.97744]
[1778923217092,58.22,77934.79,0.01,-0.0134,1e-05,1.95503]
[1778923218104,58.22,77933.7,0.01,-0.01341,1e-05,1.95615]
[1778923219105,58.22,77931.61,0.01,-0.01343,1e-05,1.95856]
[1778923224708,58.21,77931.86,0.01,-0.01342,1e-05,1.95713]
[1778923224795,58.21,77934.69,0.01,-0.01339,1e-05,1.95295]
[1778923226696,58.21,77934.69,0.01,-0.01339,1e-05,1.95295]
[1778923226716,58.2,77951.76,0.01,-0.01321,1e-05,1.93067]
[1778923229176,58.2,77965.94,0.01,-0.01306,1e-05,1.9123]
[1778923234212,58.19,77959.29,0.01,-0.01311,1e-05,1.91776]
[1778923239247,58.19,77966.13,0.01,-0.01303,1e-05,1.90816]
[1778923244286,58.18,77965.92,0.01,-0.01302,1e-05,1.90749]
[1778923249323,58.18,77964.09,0.01,-0.01303,1e-05,1.90874]
[1778923254373,58.17,77964.74,0.01,-0.01302,1e-05,1.90719]
[1778923256375,58.17,77981.09,0.01,-0.01285,1e-05,1.88625]
[1778923262156,58.17,77979.62,0.01,-0.01286,1e-05,1.88755]
[1778923262436,58.16,77979.79,0.01,-0.01286,1e-05,1.88721]
[1778923264434,58.16,78003.54,0.01,-0.01262,1e-05,1.85745]
[1778923265955,58.16,78003.54,0.01,-0.01262,1e-05,1.85745]
[1778923266035,58.16,78011.94,0.01,-0.01254,1e-05,1.84707]
[1778923270484,58.16,78011.75,0.01,-0.01254,1e-05,1.84708]
[1778923270529,58.16,77979.35,0.01,-0.01286,1e-05,1.88715]
[1778923272051,58.16,77962.54,0.01,-0.01303,1e-05,1.90804]
[1778923272433,58.16,77962.54,0.01,-0.01303,1e-05,1.90804]
[1778923272531,58.16,77958.91,0.01,-0.01306,1e-05,1.91245]
[1778923278532,58.15,77960.15,0.01,-0.01304,1e-05,1.90988]
[1778923281723,58.15,77961.51,0.01,-0.01303,1e-05,1.90784]
[1778923281814,58.15,77969.42,0.01,-0.01295,1e-05,1.89774]
[1778923285131,58.15,77982.41,0.01,-0.01281,1e-05,1.88137]
[1778923285144,58.15,77978.8,0.01,-0.01285,1e-05,1.88562]
[1778923290619,58.14,77966.86,0.01,-0.01296,1e-05,1.89969]
[1778923295654,58.14,77977.29,0.01,-0.01284,1e-05,1.88394]
[1778923300690,58.13,77978.59,0.01,-0.01282,1e-05,1.88169]
[1778923306732,58.13,77979.26,0.01,-0.01281,1e-05,1.88015]
[1778923311767,58.12,77974.09,0.01,-0.01285,1e-05,1.886]
[1778923316802,58.12,77976.18,0.01,-0.01283,1e-05,1.88281]
[1778923321359,58.12,77965.78,0.01,-0.01293,1e-05,1.89533]
[1778923321838,58.12,77964.96,0.01,-0.01294,1e-05,1.89623]
[1778923322849,58.12,77942.51,0.01,-0.01316,1e-05,1.92442]
[1778923326875,58.11,77913.8,0.01,-0.01345,1e-05,1.96036]
[1778923329908,58.11,77897.72,0.01,-0.01362,1e-05,1.98038]
[1778923330917,58.1,77881.41,0.01,-0.01379,1e-05,2.00136]
[1778923335949,58.04,77912.77,0.01,-0.01338,1e-05,1.95093]
[1778923337590,58.04,77922.79,0.01,-0.01327,1e-05,1.93786]
[1778923337962,58.04,77929.9,0.01,-0.0132,1e-05,1.92858]
[1778923339135,58.04,77929.9,0.01,-0.0132,1e-05,1.92858]
[1778923339181,58.04,77944.12,0.01,-0.01305,1e-05,1.91036]
[1778923342158,58.04,77958.44,0.01,-0.0129,1e-05,1.892]
[1778923342177,58.04,77967.34,0.01,-0.01281,1e-05,1.88075]
[1778923343977,58.04,77967.17,0.01,-0.01282,1e-05,1.88085]
[1778923344010,58.04,77973.11,0.01,-0.01275,1e-05,1.87334]
[1778923346021,58.04,77946.7,0.01,-0.01302,1e-05,1.90619]
[1778923351056,58.03,77943.26,0.01,-0.01304,1e-05,1.90782]
[1778923352385,58.02,77937.38,0.01,-0.01308,1e-05,1.91374]
[1778923353070,58.01,77933.82,0.01,-0.01311,1e-05,1.91668]
[1778923358109,57.96,77937.61,0.01,-0.01301,1e-05,1.90435]
[1778923363141,57.96,77942.06,0.01,-0.01296,1e-05,1.89815]
[1778923368175,57.96,77935.66,0.01,-0.01302,1e-05,1.90556]
[1778923370192,57.95,77949.42,0.01,-0.01288,1e-05,1.888]
[1778923375226,57.95,77958.91,0.01,-0.01278,1e-05,1.87562]
[1778923380261,57.95,77952.35,0.01,-0.01284,1e-05,1.88334]
[1778923385305,57.95,77940.01,0.01,-0.01296,1e-05,1.89868]
[1778923390330,57.96,77942.31,0.01,-0.01295,1e-05,1.89735]
[1778923395366,57.97,77949.91,0.01,-0.01289,1e-05,1.88938]
[1778923400400,57.98,77953.04,0.01,-0.01287,1e-05,1.88709]
[1778923405437,58.03,77965.39,0.01,-0.01281,1e-05,1.87949]
[1778923410471,58.04,77973.2,0.01,-0.01274,1e-05,1.87149]
[1778923411775,58.04,77973.2,0.01,-0.01274,1e-05,1.87149]
[1778923411837,58.04,77976.4,0.01,-0.0127,1e-05,1.86624]
[1778923414499,58.04,78007.18,0.01,-0.0124,1e-05,1.82869]
[1778923417496,58.04,78021.12,0.01,-0.01227,1e-05,1.81172]
[1778923417521,58.04,78024.13,0.01,-0.01224,1e-05,1.8081]
[1778923423145,58.05,78020.32,0.01,-0.01228,1e-05,1.8133]
[1778923428968,58.05,78025.76,0.01,-0.01223,1e-05,1.8075]
[1778923429050,58.05,78025.34,0.01,-0.01224,1e-05,1.80826]
[1778923431143,58.05,78025.34,0.01,-0.01224,1e-05,1.80828]
[1778923431208,58.06,78033.43,0.01,-0.01216,1e-05,1.79856]
[1778923436660,58.06,78041.01,0.01,-0.01209,1e-05,1.78979]
[1778923441698,58.06,78047.16,0.01,-0.01204,1e-05,1.78353]
[1778923442627,58.06,78047.16,0.01,-0.01204,1e-05,1.78353]
[1778923442744,58.06,78034.42,0.01,-0.01217,1e-05,1.79887]
[1778923447747,58.07,78020.15,0.01,-0.0123,1e-05,1.81629]
[1778923449532,58.07,78020.38,0.01,-0.0123,1e-05,1.81603]
[1778923449755,58.07,78007.8,0.01,-0.01243,1e-05,1.83177]
[1778923451771,58.07,77993.55,0.01,-0.01257,1e-05,1.85006]
[1778923456814,58.09,77977.13,0.01,-0.01275,1e-05,1.87227]
[1778923458819,58.09,77961.83,0.01,-0.01291,1e-05,1.89205]
[1778923463856,58.1,77972.75,0.01,-0.01281,1e-05,1.8793]
[1778923468891,58.09,77978.65,0.01,-0.01275,1e-05,1.87156]
[1778923473928,58.09,77978.94,0.01,-0.01273,1e-05,1.86882]
[1778923478963,58.09,77971.23,0.01,-0.0128,1e-05,1.87793]
[1778923483999,58.09,77976.74,0.01,-0.01274,1e-05,1.87061]
[1778923489032,58.08,77975.44,0.01,-0.01275,1e-05,1.87181]
[1778923495075,58.08,77975.13,0.01,-0.01275,1e-05,1.87168]
[1778923495824,58.08,77975.13,0.01,-0.01275,1e-05,1.87168]
[1778923496081,58.08,77975.38,0.01,-0.01275,1e-05,1.87129]
[1778923499097,58.08,77985.0,0.01,-0.01265,1e-05,1.85924]
[1778923499192,58.08,77976.51,0.01,-0.01273,1e-05,1.86969]
[1778923505147,58.07,77981.37,0.01,-0.01268,1e-05,1.86323]
[1778923510183,58.07,77986.32,0.01,-0.01263,1e-05,1.85678]
[1778923515217,58.07,77988.4,0.01,-0.01261,1e-05,1.85388]
[1778923520252,58.07,77992.13,0.01,-0.01257,1e-05,1.84895]
[1778923523274,58.07,78007.67,0.01,-0.01241,1e-05,1.82975]
[1778923528308,58.07,78008.73,0.01,-0.0124,1e-05,1.8283]
[1778923533343,58.07,78020.34,0.01,-0.01228,1e-05,1.81217]
[1778923538378,58.07,78017.63,0.01,-0.0123,1e-05,1.81542]
[1778923542406,58.07,78035.72,0.01,-0.01213,1e-05,1.79364]
[1778923545427,58.07,78050.04,0.01,-0.01199,1e-05,1.77668]
[1778923547764,58.07,78049.89,0.01,-0.012,1e-05,1.777]
[1778923548449,58.07,78059.56,0.01,-0.01191,1e-05,1.76558]
[1778923550784,58.07,78056.09,0.01,-0.01194,1e-05,1.76987]
[1778923551471,58.07,78054.39,0.01,-0.01196,1e-05,1.77197]
[1778923552109,58.07,78054.39,0.01,-0.01196,1e-05,1.77197]
[1778923552486,58.07,78053.96,0.01,-0.01196,1e-05,1.77256]
[1778923554506,58.07,78031.04,0.01,-0.01218,1e-05,1.8001]
[1778923556508,58.07,78005.57,0.01,-0.01243,1e-05,1.83099]
[1778923561550,58.07,78016.47,0.01,-0.01232,1e-05,1.81763]
[1778923563507,58.07,78016.47,0.01,-0.01232,1e-05,1.81763]
[1778923564143,58.07,78012.65,0.01,-0.01236,1e-05,1.82226]
[1778923569617,58.07,78006.76,0.01,-0.01241,1e-05,1.82934]
[1778923572649,58.09,78025.43,0.01,-0.01225,1e-05,1.80898]
[1778923576677,58.09,78044.05,0.01,-0.01208,1e-05,1.78709]
[1778923581712,58.09,78050.69,0.01,-0.01202,1e-05,1.7795]
[1778923584215,58.09,78050.57,0.01,-0.01202,1e-05,1.77971]
[1778923584256,58.09,78048.77,0.01,-0.01204,1e-05,1.782]
[1778923587171,58.09,78035.79,0.01,-0.01216,1e-05,1.79766]
[1778923587239,58.09,78032.74,0.01,-0.01219,1e-05,1.80136]
[1778923592790,58.09,78029.25,0.01,-0.01221,1e-05,1.80384]
[1778923597825,58.09,78023.3,0.01,-0.01227,1e-05,1.81111]
[1778923602859,58.1,78025.46,0.01,-0.01225,1e-05,1.80857]
[1778923607894,58.1,78022.21,0.01,-0.01228,1e-05,1.81255]
[1778923612929,58.1,78023.77,0.01,-0.01227,1e-05,1.81069]
[1778923617964,58.1,78022.49,0.01,-0.01228,1e-05,1.81225]
[1778923623000,58.1,78025.66,0.01,-0.01225,1e-05,1.80843]
[1778923628035,58.1,78023.58,0.01,-0.01227,1e-05,1.81097]
[1778923633072,58.1,78013.95,0.01,-0.01236,1e-05,1.82264]
[1778923638106,58.1,78014.9,0.01,-0.01235,1e-05,1.82138]
[1778923643140,58.09,78019.78,0.01,-0.0123,1e-05,1.81537]
[1778923648176,58.09,78024.5,0.01,-0.01226,1e-05,1.80968]
[1778923653210,58.09,78025.93,0.01,-0.01223,1e-05,1.80604]
[1778923658248,58.11,78038.44,0.01,-0.01213,1e-05,1.79269]
[1778923663280,58.11,78034.63,0.01,-0.01216,1e-05,1.79745]
[1778923668315,58.11,78029.98,0.01,-0.01221,1e-05,1.80318]
[1778923673351,58.11,78028.0,0.01,-0.01223,1e-05,1.80568]
[1778923678385,58.11,78026.71,0.01,-0.01224,1e-05,1.80733]
[1778923683423,58.11,78017.36,0.01,-0.01233,1e-05,1.81872]
[1778923688459,58.14,78016.17,0.01,-0.01238,1e-05,1.82481]
[1778923693501,58.17,78015.17,0.01,-0.01243,1e-05,1.83068]
[1778923698527,58.2,78013.74,0.01,-0.01248,1e-05,1.83709]
[1778923703562,58.23,78010.3,0.01,-0.01255,1e-05,1.84577]
[1778923708596,58.26,78015.66,0.01,-0.01253,1e-05,1.84388]
[1778923713633,58.29,78002.36,0.01,-0.01269,1e-05,1.86294]
[1778923718677,58.32,77986.17,0.01,-0.01288,1e-05,1.88747]
[1778923718703,58.32,77986.17,0.01,-0.01288,1e-05,1.88747]
[1778923719675,58.32,77974.32,0.01,-0.01301,1e-05,1.90294]
[1778923721631,58.32,77966.12,0.01,-0.01309,1e-05,1.91388]
[1778923721689,58.36,77964.1,0.01,-0.01316,1e-05,1.92256]
[1778923725284,58.49,77950.15,0.01,-0.01347,1e-05,1.96125]
[1778923730752,58.52,77960.82,0.01,-0.0134,1e-05,1.95243]
[1778923735784,58.55,77960.27,0.01,-0.01345,1e-05,1.95795]
[1778923740822,58.58,77963.55,0.01,-0.01345,1e-05,1.95857]
[1778923745855,58.61,77962.54,0.01,-0.0135,1e-05,1.96467]
[1778923750890,58.64,77971.16,0.01,-0.01345,1e-05,1.95847]
[1778923755925,58.68,77963.29,0.01,-0.01358,1e-05,1.97428]
[1778923760962,58.71,77964.64,0.01,-0.0136,1e-05,1.97728]
[1778923765996,58.74,77968.73,0.01,-0.01359,1e-05,1.97677]
[1778923771031,58.77,77970.44,0.01,-0.0136,1e-05,1.97725]
[1778923776073,58.8,77969.57,0.01,-0.01365,1e-05,1.98308]
[1778923781104,58.83,77968.56,0.01,-0.01369,1e-05,1.98907]
[1778923786140,58.86,77968.24,0.01,-0.01374,1e-05,1.99412]
[1778923791174,58.88,77977.92,0.01,-0.01367,1e-05,1.98632]
[1778923796209,58.91,77990.33,0.01,-0.01357,1e-05,1.97425]
[1778923801244,58.93,77992.88,0.01,-0.01358,1e-05,1.97526]
[1778923806282,58.96,78000.61,0.01,-0.01353,1e-05,1.96923]
[1778923811320,58.97,78001.19,0.01,-0.01354,1e-05,1.97097]
[1778923816349,58.99,78013.11,0.01,-0.01344,1e-05,1.95835]
[1778923821388,58.99,78009.78,0.01,-0.01347,1e-05,1.96193]
[1778923826419,58.98,78008.96,0.01,-0.01347,1e-05,1.96153]
[1778923831454,58.99,78009.85,0.01,-0.01347,1e-05,1.96093]
[1778923836490,59.0,78008.33,0.01,-0.01349,1e-05,1.96382]
[1778923841526,59.01,78008.65,0.01,-0.01351,1e-05,1.96596]
[1778923846572,59.03,78000.34,0.01,-0.01361,1e-05,1.979]
[1778923851597,59.04,77996.71,0.01,-0.01367,1e-05,1.98599]
[1778923856636,59.06,78001.55,0.01,-0.01364,1e-05,1.98208]
[1778923861676,59.07,77987.61,0.01,-0.0138,1e-05,2.00221]
[1778923866707,59.09,78001.39,0.01,-0.01367,1e-05,1.98666]
[1778923871764,59.1,78001.06,0.01,-0.01369,1e-05,1.98925]
[1778923876795,59.11,78005.15,0.01,-0.01367,1e-05,1.98618]
[1778923881830,59.13,78006.63,0.01,-0.01367,1e-05,1.98643]
[1778923886864,59.14,78006.53,0.01,-0.01369,1e-05,1.98869]
[1778923892906,59.16,78008.42,0.01,-0.01367,1e-05,1.98677]
[1778923898948,59.17,78010.76,0.01,-0.01367,1e-05,1.98635]
[1778923903984,59.18,78014.5,0.01,-0.01365,1e-05,1.98369]
[1778923909018,59.2,78029.57,0.01,-0.01351,1e-05,1.96677]
[1778923914053,59.21,78030.04,0.01,-0.01352,1e-05,1.96849]
[1778923919091,59.23,78030.4,0.01,-0.01354,1e-05,1.97036]
[1778923924125,59.23,78031.66,0.01,-0.01353,1e-05,1.96949]
[1778923929159,59.23,78031.04,0.01,-0.01353,1e-05,1.96937]
[1778923934194,59.21,78032.37,0.01,-0.0135,1e-05,1.96568]
[1778923939229,59.21,78027.18,0.01,-0.01355,1e-05,1.97138]
[1778923944264,59.2,78031.77,0.01,-0.01349,1e-05,1.9639]
[1778923949299,59.19,78031.59,0.01,-0.01348,1e-05,1.9625]
[1778923954336,59.18,78034.5,0.01,-0.01342,1e-05,1.9552]
[1778923959371,59.17,78034.58,0.01,-0.01341,1e-05,1.95358]
[1778923964405,59.16,78034.86,0.01,-0.01339,1e-05,1.9517]
[1778923969440,59.15,78035.79,0.01,-0.01337,1e-05,1.94902]
[1778923974475,59.14,78039.49,0.01,-0.01332,1e-05,1.94289]
[1778923979510,59.13,78042.25,0.01,-0.01328,1e-05,1.938]
[1778923984549,59.12,78054.8,0.01,-0.01314,1e-05,1.921]
[1778923989583,59.11,78056.18,0.01,-0.01312,1e-05,1.91804]
[1778923994626,59.11,78055.1,0.01,-0.01312,1e-05,1.91816]
[1778923999652,59.1,78057.04,0.01,-0.01309,1e-05,1.91454]
[1778924004688,59.09,78055.17,0.01,-0.0131,1e-05,1.91568]
[1778924009723,59.08,78052.75,0.01,-0.01312,1e-05,1.91753]
[1778924014757,59.08,78051.45,0.01,-0.01311,1e-05,1.91603]
[1778924019793,59.07,78054.3,0.01,-0.01307,1e-05,1.91141]
[1778924024828,59.06,78055.99,0.01,-0.01305,1e-05,1.90827]
[1778924029864,59.06,78057.24,0.01,-0.01303,1e-05,1.90568]
[1778924034898,59.05,78050.43,0.01,-0.01309,1e-05,1.91311]
[1778924039933,59.04,78054.55,0.01,-0.01304,1e-05,1.90689]
[1778924044831,59.04,78057.52,0.01,-0.013,1e-05,1.9024]
[1778924044980,59.04,78058.38,0.01,-0.01299,1e-05,1.90113]
[1778924046776,59.04,78068.05,0.01,-0.01289,1e-05,1.889]
[1778924046990,59.03,78075.78,0.01,-0.01281,1e-05,1.87933]
[1778924052031,59.03,78079.15,0.01,-0.01278,1e-05,1.87446]
[1778924057062,59.03,78075.05,0.01,-0.01281,1e-05,1.87867]
[1778924062096,59.02,78076.37,0.01,-0.01279,1e-05,1.87629]
[1778924067711,59.01,78088.27,0.01,-0.01267,1e-05,1.8609]
[1778924072166,59.01,78100.94,0.01,-0.01253,1e-05,1.84317]
[1778924077782,59.01,78106.27,0.01,-0.01247,1e-05,1.83626]
[1778924083243,59.01,78116.21,0.01,-0.01237,1e-05,1.82393]
[1778924088280,59.0,78118.85,0.01,-0.01235,1e-05,1.82044]
[1778924094325,59.0,78115.44,0.01,-0.01238,1e-05,1.82403]
[1778924099355,59.0,78102.17,0.01,-0.0125,1e-05,1.83954]
[1778924104395,59.0,78103.79,0.01,-0.01248,1e-05,1.83715]
[1778924110438,58.99,78100.33,0.01,-0.01251,1e-05,1.8408]
[1778924115472,58.99,78095.85,0.01,-0.01255,1e-05,1.84579]
[1778924120507,58.99,78094.41,0.01,-0.01256,1e-05,1.84709]
[1778924125543,58.98,78092.28,0.01,-0.01258,1e-05,1.84924]
[1778924130577,58.98,78092.91,0.01,-0.01257,1e-05,1.84808]
[1778924135612,58.98,78095.49,0.01,-0.01253,1e-05,1.84263]
[1778924140647,58.98,78105.19,0.01,-0.01243,1e-05,1.83067]
[1778924145682,58.97,78119.79,0.01,-0.01229,1e-05,1.8129]
[1778924151724,58.98,78106.87,0.01,-0.01241,1e-05,1.82856]
[1778924156760,58.97,78118.01,0.01,-0.01231,1e-05,1.81507]
[1778924161794,58.97,78115.99,0.01,-0.01233,1e-05,1.81735]
[1778924166829,58.97,78116.07,0.01,-0.01232,1e-05,1.81716]
[1778924171867,58.97,78111.22,0.01,-0.01237,1e-05,1.82279]
[1778924176900,58.97,78113.47,0.01,-0.01235,1e-05,1.81995]
[1778924181934,58.96,78112.96,0.01,-0.01234,1e-05,1.81947]
[1778924186970,58.96,78115.85,0.01,-0.01231,1e-05,1.81483]
[1778924192007,58.95,78107.87,0.01,-0.01236,1e-05,1.82168]
[1778924197039,58.95,78109.41,0.01,-0.01235,1e-05,1.81966]
[1778924202074,58.95,78113.64,0.01,-0.01231,1e-05,1.81443]
[1778924207110,58.95,78114.09,0.01,-0.0123,1e-05,1.81375]
[1778924212145,58.95,78114.76,0.01,-0.01229,1e-05,1.81281]
[1778924217180,58.95,78118.59,0.01,-0.01226,1e-05,1.80812]
[1778924222214,58.95,78118.09,0.01,-0.01226,1e-05,1.80861]
[1778924227249,58.95,78120.57,0.01,-0.01223,1e-05,1.80556]
[1778924233292,58.94,78118.42,0.01,-0.01225,1e-05,1.80801]
[1778924238923,58.94,78110.51,0.01,-0.01233,1e-05,1.81727]
[1778924244368,58.94,78105.52,0.01,-0.01237,1e-05,1.82305]
[1778924249403,58.94,78096.48,0.01,-0.01246,1e-05,1.83362]
[1778924254438,58.94,78088.19,0.01,-0.01252,1e-05,1.84131]
[1778924259476,58.93,78087.99,0.01,-0.01252,1e-05,1.84108]
[1778924264508,58.93,78088.79,0.01,-0.01251,1e-05,1.83971]
[1778924269547,58.93,78076.04,0.01,-0.01263,1e-05,1.85468]
[1778924274580,58.93,78073.39,0.01,-0.01265,1e-05,1.85737]
[1778924277600,58.92,78058.4,0.01,-0.0128,1e-05,1.8753]
[1778924282635,58.92,78048.16,0.01,-0.01289,1e-05,1.88718]
[1778924287672,58.91,78044.08,0.01,-0.01293,1e-05,1.89141]
[1778924290691,58.91,78057.68,0.01,-0.01279,1e-05,1.87425]
[1778924295726,58.91,78069.56,0.01,-0.01267,1e-05,1.85913]
[1778924300761,58.9,78069.07,0.01,-0.01267,1e-05,1.85922]
[1778924305797,58.9,78081.37,0.01,-0.01254,1e-05,1.84383]
[1778924310833,58.9,78083.72,0.01,-0.01252,1e-05,1.84063]
[1778924315867,58.9,78086.74,0.01,-0.01247,1e-05,1.83471]
[1778924320901,58.89,78089.47,0.01,-0.01245,1e-05,1.83114]
[1778924325936,58.91,78093.31,0.01,-0.01243,1e-05,1.82935]
[1778924330971,58.94,78093.51,0.01,-0.01246,1e-05,1.83273]
[1778924336014,58.96,78085.13,0.01,-0.01257,1e-05,1.84643]
[1778924337015,58.96,78071.03,0.01,-0.01271,1e-05,1.86427]
[1778924342050,58.99,78074.95,0.01,-0.0127,1e-05,1.86282]
[1778924347086,59.01,78082.91,0.01,-0.01265,1e-05,1.8565]
[1778924352120,59.03,78086.51,0.01,-0.01264,1e-05,1.85549]
[1778924357155,59.05,78089.29,0.01,-0.01264,1e-05,1.85546]
[1778924363197,59.08,78090.75,0.01,-0.01265,1e-05,1.85769]
[1778924368233,59.09,78094.69,0.01,-0.01263,1e-05,1.85465]
[1778924373268,59.08,78094.19,0.01,-0.01262,1e-05,1.85271]
[1778924378303,59.08,78090.62,0.01,-0.01265,1e-05,1.85647]
[1778924383338,59.1,78091.75,0.01,-0.01266,1e-05,1.85843]
[1778924389381,59.13,78091.14,0.01,-0.0127,1e-05,1.86308]
[1778924394418,59.15,78093.72,0.01,-0.0127,1e-05,1.86318]
[1778924399454,59.17,78093.71,0.01,-0.01273,1e-05,1.86641]
[1778924404489,59.19,78095.7,0.01,-0.01273,1e-05,1.86717]
[1778924410123,59.22,78094.51,0.01,-0.01277,1e-05,1.87245]
[1778924415565,59.24,78088.71,0.01,-0.01285,1e-05,1.88265]
[1778924420600,59.25,78084.81,0.01,-0.01292,1e-05,1.89049]
[1778924425636,59.28,78080.12,0.01,-0.01299,1e-05,1.89988]
[1778924431679,59.3,78078.7,0.01,-0.01302,1e-05,1.90322]
[1778924436716,59.31,78078.7,0.01,-0.01303,1e-05,1.90463]
[1778924441750,59.3,78078.98,0.01,-0.01302,1e-05,1.90333]
[1778924446791,59.3,78076.82,0.01,-0.01304,1e-05,1.90506]
[1778924451820,59.31,78087.36,0.01,-0.01295,1e-05,1.8944]
[1778924456855,59.32,78090.67,0.01,-0.01292,1e-05,1.89106]
[1778924461892,59.31,78079.89,0.01,-0.01302,1e-05,1.90338]
[1778924466925,59.31,78090.0,0.01,-0.01292,1e-05,1.89081]
[1778924471960,59.31,78094.42,0.01,-0.01288,1e-05,1.88538]
[1778924476997,59.31,78092.5,0.01,-0.01289,1e-05,1.88693]
[1778924482035,59.3,78095.28,0.01,-0.01286,1e-05,1.88276]
[1778924487067,59.3,78085.35,0.01,-0.01295,1e-05,1.89414]
[1778924491095,59.29,78069.21,0.01,-0.01309,1e-05,1.91128]
[1778924496130,59.28,78063.75,0.01,-0.01314,1e-05,1.91702]
[1778924501169,59.28,78061.57,0.01,-0.01315,1e-05,1.9187]
[1778924506203,59.27,78051.11,0.01,-0.01325,1e-05,1.93067]
[1778924511238,59.26,78044.34,0.01,-0.01331,1e-05,1.93801]
[1778924516274,59.26,78043.31,0.01,-0.01331,1e-05,1.93811]
[1778924521309,59.25,78050.1,0.01,-0.01323,1e-05,1.92847]
[1778924526344,59.24,78054.02,0.01,-0.01318,1e-05,1.9225]
[1778924531385,59.23,78042.73,0.01,-0.01329,1e-05,1.93547]
[1778924536418,59.23,78049.18,0.01,-0.01321,1e-05,1.9263]
[1778924541453,59.22,78043.05,0.01,-0.01327,1e-05,1.93285]
[1778924546492,59.21,78041.87,0.01,-0.01327,1e-05,1.93316]
[1778924551525,59.21,78047.84,0.01,-0.01319,1e-05,1.92253]
[1778924556577,59.2,78052.83,0.01,-0.01313,1e-05,1.91524]
[1778924561598,59.19,78057.41,0.01,-0.01307,1e-05,1.9085]
[1778924566632,59.19,78058.8,0.01,-0.01305,1e-05,1.90579]
[1778924571667,59.18,78058.43,0.01,-0.01305,1e-05,1.90526]
[1778924576705,59.17,78056.38,0.01,-0.01306,1e-05,1.90682]
[1778924581736,59.17,78048.78,0.01,-0.01313,1e-05,1.91579]
[1778924586773,59.17,78056.64,0.01,-0.01305,1e-05,1.90573]
[1778924591824,59.17,78056.0,0.01,-0.01305,1e-05,1.90622]
[1778924596857,59.16,78057.97,0.01,-0.01303,1e-05,1.90348]
[1778924601894,59.16,78057.89,0.01,-0.01303,1e-05,1.90321]
[1778924606928,59.16,78055.49,0.01,-0.01305,1e-05,1.90586]
[1778924611963,59.16,78058.31,0.01,-0.01301,1e-05,1.90006]
[1778924616998,59.16,78059.09,0.01,-0.013,1e-05,1.89883]
[1778924624047,59.15,78057.68,0.01,-0.01301,1e-05,1.9002]
[1778924631678,59.15,78057.6,0.01,-0.013,1e-05,1.89894]
[1778924637139,59.14,78056.01,0.01,-0.01301,1e-05,1.89974]
[1778924642174,59.13,78057.31,0.01,-0.01299,1e-05,1.89718]
[1778924648220,59.12,78057.73,0.01,-0.01297,1e-05,1.89554]
[1778924654262,59.12,78056.58,0.01,-0.01298,1e-05,1.89585]
[1778924659301,59.11,78056.92,0.01,-0.01296,1e-05,1.89451]
[1778924664333,59.11,78057.66,0.01,-0.01295,1e-05,1.89269]
[1778924670376,59.1,78056.96,0.01,-0.01295,1e-05,1.89248]
[1778924675411,59.09,78055.79,0.01,-0.01294,1e-05,1.89103]
[1778924680445,59.09,78055.04,0.01,-0.01294,1e-05,1.89107]
[1778924685479,59.09,78055.36,0.01,-0.01294,1e-05,1.89155]
[1778924690515,59.1,78055.77,0.01,-0.01295,1e-05,1.89237]
[1778924695550,59.11,78054.58,0.01,-0.01297,1e-05,1.89516]
[1778924700586,59.12,78054.79,0.01,-0.01298,1e-05,1.89603]
[1778924706627,59.13,78054.42,0.01,-0.01299,1e-05,1.89771]
[1778924711663,59.13,78054.33,0.01,-0.013,1e-05,1.89884]
[1778924716697,59.14,78061.39,0.01,-0.01294,1e-05,1.89119]
[1778924721732,59.15,78060.91,0.01,-0.01295,1e-05,1.89284]
[1778924726766,59.15,78060.08,0.01,-0.01297,1e-05,1.89488]
[1778924732811,59.15,78062.79,0.01,-0.01292,1e-05,1.88885]
[1778924736838,59.14,78088.07,0.01,-0.01267,1e-05,1.85731]
[1778924742459,59.14,78092.56,0.01,-0.01262,1e-05,1.85123]
[1778924747921,59.14,78098.11,0.01,-0.01256,1e-05,1.84402]
[1778924751991,59.13,78102.66,0.01,-0.01252,1e-05,1.83826]
[1778924752533,59.13,78106.45,0.01,-0.01248,1e-05,1.83355]
[1778924757751,59.13,78104.46,0.01,-0.0125,1e-05,1.83573]
[1778924757845,59.13,78099.44,0.01,-0.01254,1e-05,1.84162]
[1778924763033,59.13,78098.76,0.01,-0.01255,1e-05,1.842]
[1778924767061,59.13,78114.01,0.01,-0.0124,1e-05,1.8234]
[1778924772674,59.12,78120.25,0.01,-0.01234,1e-05,1.81566]
[1778924778141,59.12,78119.37,0.01,-0.01234,1e-05,1.81652]
[1778924783205,59.12,78119.38,0.01,-0.01234,1e-05,1.81627]
[1778924788240,59.12,78125.98,0.01,-0.01228,1e-05,1.80828]
[1778924793275,59.13,78135.38,0.01,-0.01218,1e-05,1.79592]
[1778924798310,59.14,78136.73,0.01,-0.01218,1e-05,1.79619]
[1778924803347,59.14,78135.75,0.01,-0.01219,1e-05,1.79734]
[1778924808380,59.14,78133.49,0.01,-0.01221,1e-05,1.8]
[1778924813418,59.14,78130.23,0.01,-0.01224,1e-05,1.80383]
[1778924818452,59.14,78124.43,0.01,-0.0123,1e-05,1.81066]
[1778924823486,59.14,78125.33,0.01,-0.01229,1e-05,1.80946]
[1778924828522,59.13,78133.58,0.01,-0.01221,1e-05,1.79955]
[1778924833557,59.13,78135.03,0.01,-0.0122,1e-05,1.79779]
[1778924838591,59.13,78127.29,0.01,-0.01227,1e-05,1.80684]
[1778924843626,59.13,78135.08,0.01,-0.01219,1e-05,1.79751]
[1778924848664,59.13,78126.4,0.01,-0.01228,1e-05,1.80775]
[1778924854709,59.13,78126.97,0.01,-0.01226,1e-05,1.805]
[1778924859743,59.13,78130.06,0.01,-0.01223,1e-05,1.80128]
[1778924864778,59.13,78130.06,0.01,-0.01223,1e-05,1.80123]
[1778924869817,59.13,78129.81,0.01,-0.01223,1e-05,1.80148]
[1778924876866,59.13,78132.68,0.01,-0.0122,1e-05,1.79806]
[1778924881901,59.13,78135.57,0.01,-0.01217,1e-05,1.79467]
[1778924886937,59.13,78121.24,0.01,-0.01231,1e-05,1.81162]
[1778924891973,59.13,78113.69,0.01,-0.01238,1e-05,1.82044]
[1778924897015,59.13,78104.93,0.01,-0.01246,1e-05,1.83069]
[1778924897197,59.13,78104.93,0.01,-0.01246,1e-05,1.83069]
[1778924898016,59.13,78098.01,0.01,-0.01253,1e-05,1.83895]
[1778924899153,59.13,78089.86,0.01,-0.01261,1e-05,1.84871]
[1778924899254,59.13,78087.05,0.01,-0.01263,1e-05,1.85202]
[1778924905065,59.12,78085.42,0.01,-0.01265,1e-05,1.85348]
[1778924910104,59.12,78085.85,0.01,-0.01264,1e-05,1.85244]
[1778924915139,59.12,78079.7,0.01,-0.01268,1e-05,1.8574]
[1778924920175,59.11,78068.36,0.01,-0.01279,1e-05,1.87056]
[1778924925212,59.11,78070.95,0.01,-0.01275,1e-05,1.86655]
[1778924930249,59.1,78084.26,0.01,-0.01262,1e-05,1.84989]
[1778924935280,59.1,78085.17,0.01,-0.01261,1e-05,1.84816]
[1778924940316,59.1,78078.91,0.01,-0.01266,1e-05,1.85517]
[1778924944719,59.09,78078.72,0.01,-0.01266,1e-05,1.85504]
[1778924944772,59.09,78074.62,0.01,-0.0127,1e-05,1.8599]
[1778924946357,59.09,78056.52,0.01,-0.01288,1e-05,1.88174]
[1778924950897,59.09,78060.39,0.01,-0.01283,1e-05,1.87647]
[1778924950998,59.09,78050.85,0.01,-0.01293,1e-05,1.88804]
[1778924956428,59.08,78037.4,0.01,-0.01305,1e-05,1.90349]
[1778924960459,59.07,78020.98,0.01,-0.01321,1e-05,1.92309]
[1778924965492,59.07,78005.58,0.01,-0.01336,1e-05,1.94144]
[1778924970529,59.06,77999.3,0.01,-0.01342,1e-05,1.94805]
[1778924975565,58.99,77997.44,0.01,-0.01334,1e-05,1.93792]
[1778924980600,58.96,77991.97,0.01,-0.01335,1e-05,1.9397]
[1778924985634,58.91,77980.68,0.01,-0.0134,1e-05,1.94585]
[1778924990669,58.85,77983.31,0.01,-0.0133,1e-05,1.93338]
[1778924995705,58.78,77986.15,0.01,-0.01319,1e-05,1.91919]
[1778925000739,58.72,77990.61,0.01,-0.01307,1e-05,1.9042]
[1778925005774,58.68,77983.17,0.01,-0.01309,1e-05,1.90688]
[1778925010147,58.68,77983.35,0.01,-0.01309,1e-05,1.90615]
[1778925010812,58.68,77995.58,0.01,-0.01296,1e-05,1.89073]
[1778925011819,58.67,77950.65,0.01,-0.01341,1e-05,1.94542]
[1778925012966,58.67,77950.65,0.01,-0.01341,1e-05,1.94542]
[1778925013067,58.67,77953.28,0.01,-0.01338,1e-05,1.94183]
[1778925019875,58.67,77952.38,0.01,-0.01339,1e-05,1.94371]
[1778925024911,58.66,77961.69,0.01,-0.01329,1e-05,1.93068]
[1778925029946,58.66,77959.35,0.01,-0.0133,1e-05,1.93254]
[1778925034981,58.59,77965.42,0.01,-0.01314,1e-05,1.91229]
[1778925040019,58.55,77967.75,0.01,-0.01307,1e-05,1.90337]
[1778925045055,58.53,77980.89,0.01,-0.01291,1e-05,1.883]
[1778925050092,58.52,77984.35,0.01,-0.01287,1e-05,1.87816]
[1778925055127,58.52,77995.83,0.01,-0.01275,1e-05,1.86294]
[1778925055869,58.52,77995.83,0.01,-0.01275,1e-05,1.86294]
[1778925056129,58.51,77997.69,0.01,-0.01273,1e-05,1.86043]
[1778925061164,58.52,78014.02,0.01,-0.01257,1e-05,1.84062]
[1778925061343,58.52,78014.02,0.01,-0.01257,1e-05,1.84062]
[1778925062174,58.52,78013.84,0.01,-0.01257,1e-05,1.84105]
[1778925067206,58.52,78009.8,0.01,-0.01261,1e-05,1.84626]
[1778925072240,58.52,78012.44,0.01,-0.01259,1e-05,1.84309]
[1778925077275,58.52,78013.97,0.01,-0.01257,1e-05,1.84131]
[1778925082310,58.52,78014.22,0.01,-0.01257,1e-05,1.84109]
[1778925087346,58.52,78015.4,0.01,-0.01256,1e-05,1.83974]
[1778925092383,58.52,78020.74,0.01,-0.01249,1e-05,1.8314]
[1778925094973,58.52,78042.34,0.01,-0.01229,1e-05,1.80531]
[1778925100439,58.52,78038.71,0.01,-0.01232,1e-05,1.80961]
[1778925105475,58.52,78034.95,0.01,-0.01236,1e-05,1.81407]
[1778925110510,58.52,78025.54,0.01,-0.01245,1e-05,1.82531]
[1778925115544,58.52,78026.2,0.01,-0.01244,1e-05,1.82437]
[1778925120579,58.52,78025.33,0.01,-0.01245,1e-05,1.82528]
[1778925125614,58.52,78022.95,0.01,-0.01247,1e-05,1.82802]
[1778925130650,58.52,78015.85,0.01,-0.01254,1e-05,1.83647]
[1778925135688,58.51,78019.31,0.01,-0.0125,1e-05,1.83211]
[1778925140724,58.51,78019.94,0.01,-0.01249,1e-05,1.83125]
[1778925145767,58.51,78021.54,0.01,-0.01248,1e-05,1.82921]
[1778925150841,58.51,78019.59,0.01,-0.0125,1e-05,1.83152]
[1778925155876,58.51,78018.31,0.01,-0.01249,1e-05,1.83107]
[1778925160913,58.51,78017.34,0.01,-0.0125,1e-05,1.8322]
[1778925165949,58.51,78026.91,0.01,-0.01241,1e-05,1.82057]
[1778925170983,58.51,78038.22,0.01,-0.0123,1e-05,1.80696]
[1778925176019,58.51,78041.34,0.01,-0.01227,1e-05,1.80341]
[1778925181054,58.52,78042.26,0.01,-0.01227,1e-05,1.80286]
[1778925187097,58.52,78038.17,0.01,-0.01231,1e-05,1.80841]
[1778925195706,58.53,78045.33,0.01,-0.01225,1e-05,1.80085]
[1778925202203,58.53,78041.72,0.01,-0.01229,1e-05,1.80587]
[1778925207239,58.54,78036.94,0.01,-0.01234,1e-05,1.81215]
[1778925212274,58.54,78036.23,0.01,-0.01234,1e-05,1.8117]
[1778925217311,58.54,78039.24,0.01,-0.01232,1e-05,1.80864]
[1778925222349,58.55,78043.22,0.01,-0.01228,1e-05,1.80426]
[1778925227383,58.55,78048.21,0.01,-0.01224,1e-05,1.79842]
[1778925232418,58.55,78050.19,0.01,-0.01222,1e-05,1.79625]
[1778925237453,58.55,78044.64,0.01,-0.01227,1e-05,1.80308]
[1778925242488,58.55,78042.29,0.01,-0.0123,1e-05,1.80603]
[1778925247524,58.55,78045.74,0.01,-0.01226,1e-05,1.80202]
[1778925252562,58.55,78046.5,0.01,-0.01226,1e-05,1.80124]
[1778925257593,58.55,78048.47,0.01,-0.01224,1e-05,1.79902]
[1778925262629,58.55,78051.33,0.01,-0.01221,1e-05,1.79573]
[1778925267663,58.56,78061.14,0.01,-0.01212,1e-05,1.78425]
[1778925273705,58.56,78060.85,0.01,-0.01211,1e-05,1.78299]
[1778925278740,58.56,78056.93,0.01,-0.01215,1e-05,1.78792]
[1778925283777,58.56,78055.92,0.01,-0.01217,1e-05,1.78937]
[1778925288812,58.56,78054.37,0.01,-0.01218,1e-05,1.79148]
[1778925293848,58.56,78054.46,0.01,-0.01218,1e-05,1.79164]
[1778925298883,58.57,78054.88,0.01,-0.01218,1e-05,1.79142]
[1778925303917,58.57,78052.0,0.01,-0.01221,1e-05,1.79514]
[1778925308953,58.57,78053.1,0.01,-0.0122,1e-05,1.79408]
[1778925313987,58.57,78052.3,0.01,-0.01221,1e-05,1.7953]
[1778925319022,58.57,78050.22,0.01,-0.01223,1e-05,1.79803]
[1778925324059,58.58,78048.78,0.01,-0.01225,1e-05,1.79999]
[1778925329096,58.58,78049.94,0.01,-0.01224,1e-05,1.79882]
[1778925334127,58.58,78051.11,0.01,-0.01222,1e-05,1.7957]
[1778925339205,58.58,78053.8,0.01,-0.01219,1e-05,1.79272]
[1778925344243,58.58,78055.66,0.01,-0.01218,1e-05,1.79076]
[1778925349278,58.58,78048.24,0.01,-0.01225,1e-05,1.79988]
[1778925354313,58.58,78046.12,0.01,-0.01227,1e-05,1.80259]
[1778925359348,58.58,78045.89,0.01,-0.01228,1e-05,1.80301]
[1778925364383,58.59,78046.7,0.01,-0.01227,1e-05,1.80217]
[1778925369418,58.59,78047.34,0.01,-0.01226,1e-05,1.80154]
[1778925375460,58.59,78045.88,0.01,-0.01228,1e-05,1.80352]
[1778925380496,58.59,78045.7,0.01,-0.01228,1e-05,1.8038]
[1778925385531,58.59,78042.18,0.01,-0.01232,1e-05,1.80808]
[1778925390569,58.59,78041.23,0.01,-0.01233,1e-05,1.80922]
[1778925395600,58.59,78039.6,0.01,-0.01233,1e-05,1.80924]
[1778925400636,58.59,78039.51,0.01,-0.01233,1e-05,1.80934]
[1778925405670,58.59,78037.29,0.01,-0.01235,1e-05,1.81199]
[1778925410705,58.59,78032.03,0.01,-0.0124,1e-05,1.81826]
[1778925415741,58.59,78030.39,0.01,-0.01242,1e-05,1.82013]
[1778925419585,58.59,78021.44,0.01,-0.0125,1e-05,1.83089]
[1778925419769,58.59,78016.77,0.01,-0.01255,1e-05,1.83647]
[1778925424579,58.59,78011.57,0.01,-0.0126,1e-05,1.84264]
[1778925424803,58.58,78011.83,0.01,-0.01259,1e-05,1.8422]
[1778925429839,58.58,78013.8,0.01,-0.01257,1e-05,1.83948]
[1778925434873,58.58,78003.92,0.01,-0.01267,1e-05,1.85128]
[1778925439908,58.58,78008.31,0.01,-0.01262,1e-05,1.84559]
[1778925444943,58.58,78005.7,0.01,-0.01265,1e-05,1.84848]
[1778925450985,58.57,78005.92,0.01,-0.01264,1e-05,1.84784]
[1778925456021,58.57,78007.21,0.01,-0.01261,1e-05,1.84399]
[1778925461055,58.57,78008.56,0.01,-0.0126,1e-05,1.84206]
[1778925466090,58.57,78008.78,0.01,-0.01259,1e-05,1.84151]
[1778925471130,58.57,78009.62,0.01,-0.01258,1e-05,1.84019]
[1778925477695,58.56,78010.99,0.01,-0.01256,1e-05,1.83811]
[1778925488246,58.56,78012.51,0.01,-0.01255,1e-05,1.83567]
[1778925493279,58.56,78015.01,0.01,-0.01252,1e-05,1.83234]
[1778925498365,58.56,78018.77,0.01,-0.01248,1e-05,1.8275]
[1778925504356,58.55,78018.97,0.01,-0.01248,1e-05,1.82695]
[1778925510399,58.55,78023.1,0.01,-0.01243,1e-05,1.82169]
[1778925515436,58.55,78030.69,0.01,-0.01235,1e-05,1.81041]
[1778925521476,58.55,78029.15,0.01,-0.01236,1e-05,1.81214]
[1778925526510,58.55,78030.35,0.01,-0.01235,1e-05,1.81059]
[1778925531545,58.55,78031.6,0.01,-0.01233,1e-05,1.80899]
[1778925536584,58.55,78031.47,0.01,-0.01233,1e-05,1.80901]
[1778925541616,58.55,78033.22,0.01,-0.01232,1e-05,1.80678]
[1778925546650,58.55,78033.38,0.01,-0.01231,1e-05,1.80646]
[1778925551686,58.55,78038.54,0.01,-0.01226,1e-05,1.80018]
[1778925556721,58.55,78039.95,0.01,-0.01225,1e-05,1.79842]
[1778925561756,58.55,78041.36,0.01,-0.01224,1e-05,1.7967]
[1778925566791,58.55,78040.12,0.01,-0.01225,1e-05,1.79814]
[1778925571825,58.55,78039.61,0.01,-0.01224,1e-05,1.79676]
[1778925576861,58.55,78038.42,0.01,-0.01225,1e-05,1.79812]
[1778925581895,58.54,78035.81,0.01,-0.01227,1e-05,1.80116]
[1778925586930,58.54,78035.41,0.01,-0.01228,1e-05,1.80154]
[1778925591965,58.54,78032.4,0.01,-0.01231,1e-05,1.80502]
[1778925598544,58.54,78025.13,0.01,-0.01237,1e-05,1.81355]
[1778925604060,58.54,78007.08,0.01,-0.01255,1e-05,1.83518]
[1778925609095,58.54,78000.46,0.01,-0.01261,1e-05,1.84288]
[1778925614132,58.53,77989.22,0.01,-0.01272,1e-05,1.85622]
[1778925619166,58.53,77991.07,0.01,-0.0127,1e-05,1.85344]
[1778925622597,58.53,77990.74,0.01,-0.0127,1e-05,1.85366]
[1778925622657,58.53,77995.52,0.01,-0.01265,1e-05,1.84769]
[1778925625489,58.53,78007.09,0.01,-0.01253,1e-05,1.83341]
[1778925625585,58.53,78022.72,0.01,-0.01238,1e-05,1.81443]
[1778925631258,58.53,78022.03,0.01,-0.01237,1e-05,1.81318]
[1778925637297,58.53,78021.26,0.01,-0.01238,1e-05,1.81401]
[1778925642330,58.53,78021.9,0.01,-0.01237,1e-05,1.81317]
[1778925647367,58.53,78030.96,0.01,-0.01229,1e-05,1.80228]
[1778925652402,58.53,78028.96,0.01,-0.01231,1e-05,1.80473]
[1778925658965,58.53,78029.22,0.01,-0.0123,1e-05,1.80447]
[1778925664494,58.53,78035.28,0.01,-0.01225,1e-05,1.79723]
[1778925670529,58.53,78040.39,0.01,-0.0122,1e-05,1.79113]
[1778925674555,58.53,78025.35,0.01,-0.01234,1e-05,1.80919]
[1778925679590,58.53,78025.53,0.01,-0.01234,1e-05,1.8089]
[1778925683445,58.53,78027.34,0.01,-0.01232,1e-05,1.80669]
[1778925683660,58.53,78026.6,0.01,-0.01233,1e-05,1.80758]
[1778925684626,58.53,78007.66,0.01,-0.01251,1e-05,1.8305]
[1778925686305,58.53,77999.43,0.01,-0.01259,1e-05,1.84049]
[1778925686640,58.53,77995.56,0.01,-0.01263,1e-05,1.84516]
[1778925688826,58.53,77994.59,0.01,-0.01264,1e-05,1.84627]
[1778925689667,58.52,77983.15,0.01,-0.01275,1e-05,1.86018]
[1778925690669,58.52,77941.68,0.01,-0.01317,1e-05,1.91188]
[1778925692683,58.53,77954.51,0.01,-0.01303,1e-05,1.89415]
[1778925694934,58.54,77964.19,0.01,-0.01294,1e-05,1.88334]
[1778925695704,58.54,77965.12,0.01,-0.01294,1e-05,1.88283]
[1778925699849,58.54,77963.23,0.01,-0.01296,1e-05,1.88555]
[1778925700739,58.54,77948.23,0.01,-0.01311,1e-05,1.90401]
[1778925704766,58.52,77930.12,0.01,-0.01328,1e-05,1.92434]
[1778925705564,58.52,77930.12,0.01,-0.01328,1e-05,1.92434]
[1778925705776,58.52,77928.69,0.01,-0.01329,1e-05,1.92593]
[1778925710822,58.52,77927.55,0.01,-0.01329,1e-05,1.92627]
[1778925715858,58.51,77922.72,0.01,-0.01333,1e-05,1.93127]
[1778925720893,58.5,77917.33,0.01,-0.01338,1e-05,1.93701]
[1778925723920,58.5,77937.83,0.01,-0.01316,1e-05,1.91033]
[1778925729457,58.49,77914.84,0.01,-0.01339,1e-05,1.9383]
[1778925734994,58.48,77911.68,0.01,-0.01341,1e-05,1.94083]
[1778925739532,58.46,77895.94,0.01,-0.01355,1e-05,1.95735]
[1778925745065,58.37,77892.31,0.01,-0.01347,1e-05,1.94739]
[1778925750101,58.34,77881.76,0.01,-0.01355,1e-05,1.95704]
[1778925755135,58.32,77884.59,0.01,-0.01347,1e-05,1.94768]
[1778925760170,58.27,77888.19,0.01,-0.01337,1e-05,1.9353]
[1778925765205,58.25,77897.48,0.01,-0.01325,1e-05,1.92019]
[1778925770241,58.24,77898.69,0.01,-0.01323,1e-05,1.91762]
[1778925775276,58.24,77897.96,0.01,-0.01323,1e-05,1.91754]
[1778925780310,58.23,77909.02,0.01,-0.01311,1e-05,1.90264]
[1778925784338,58.23,77893.33,0.01,-0.01327,1e-05,1.92177]
[1778925789883,58.22,77880.75,0.01,-0.01339,1e-05,1.93673]
[1778925795416,58.21,77884.51,0.01,-0.01334,1e-05,1.9306]
[1778925800450,58.2,77877.14,0.01,-0.01341,1e-05,1.93894]
[1778925805486,58.2,77885.36,0.01,-0.01331,1e-05,1.92734]
[1778925810520,58.19,77889.86,0.01,-0.01326,1e-05,1.92055]
[1778925815555,58.18,77889.55,0.01,-0.01324,1e-05,1.91791]
[1778925820590,58.18,77885.76,0.01,-0.01327,1e-05,1.92172]
[1778925825626,58.17,77882.05,0.01,-0.0133,1e-05,1.9254]
[1778925828721,58.17,77881.61,0.01,-0.0133,1e-05,1.92553]
[1778925828814,58.17,77900.44,0.01,-0.0131,1e-05,1.9014]
[1778925830720,58.17,77900.44,0.01,-0.0131,1e-05,1.90122]
[1778925830739,58.17,77902.45,0.01,-0.01308,1e-05,1.89851]
[1778925836706,58.16,77909.64,0.01,-0.013,1e-05,1.88852]
[1778925841740,58.15,77901.78,0.01,-0.01307,1e-05,1.89764]
[1778925846775,58.15,77904.08,0.01,-0.01304,1e-05,1.89397]
[1778925851810,58.14,77896.54,0.01,-0.01312,1e-05,1.90268]
[1778925857852,58.14,77897.68,0.01,-0.0131,1e-05,1.90025]
[1778925864902,58.13,77894.24,0.01,-0.01312,1e-05,1.90347]
[1778925870945,58.13,77892.32,0.01,-0.01313,1e-05,1.90494]
[1778925875979,58.12,77891.58,0.01,-0.01312,1e-05,1.90308]
[1778925881015,58.12,77898.09,0.01,-0.01305,1e-05,1.89412]
[1778925886051,58.11,77891.86,0.01,-0.01311,1e-05,1.90123]
[1778925891085,58.11,77888.83,0.01,-0.01313,1e-05,1.90414]
[1778925896121,58.1,77892.78,0.01,-0.01309,1e-05,1.89854]
[1778925902163,58.1,77896.43,0.01,-0.01304,1e-05,1.89295]
[1778925907197,58.09,77901.39,0.01,-0.01298,1e-05,1.88603]
[1778925912233,58.09,77904.2,0.01,-0.01295,1e-05,1.88184]
[1778925917272,58.08,77905.3,0.01,-0.01293,1e-05,1.87982]
[1778925922302,58.08,77911.38,0.01,-0.01287,1e-05,1.87159]
[1778925927338,58.08,77919.16,0.01,-0.01278,1e-05,1.86132]
[1778925932374,58.07,77926.16,0.01,-0.0127,1e-05,1.85021]
[1778925937407,58.07,77924.34,0.01,-0.01271,1e-05,1.85209]
[1778925942442,58.07,77911.2,0.01,-0.01284,1e-05,1.86804]
[1778925947477,58.06,77909.21,0.01,-0.01286,1e-05,1.87001]
[1778925952512,58.06,77909.23,0.01,-0.01285,1e-05,1.86948]
[1778925957547,58.06,77904.63,0.01,-0.0129,1e-05,1.87472]
[1778925962584,58.05,77902.5,0.01,-0.01291,1e-05,1.87685]
[1778925967617,58.05,77905.87,0.01,-0.01287,1e-05,1.87204]
[1778925972349,58.05,77902.56,0.01,-0.01291,1e-05,1.87576]
[1778925972433,58.05,77899.07,0.01,-0.01294,1e-05,1.88003]
[1778925975337,58.05,77900.45,0.01,-0.01292,1e-05,1.87806]
[1778925975680,58.04,77902.83,0.01,-0.0129,1e-05,1.87496]
[1778925980716,58.04,77907.06,0.01,-0.01285,1e-05,1.86913]
[1778925985750,58.04,77906.05,0.01,-0.01286,1e-05,1.86984]
[1778925990785,58.03,77907.94,0.01,-0.01283,1e-05,1.86693]
[1778925995820,58.03,77909.25,0.01,-0.0128,1e-05,1.86276]
[1778926001862,58.03,77911.31,0.01,-0.01278,1e-05,1.85958]
[1778926006898,58.02,77907.54,0.01,-0.01281,1e-05,1.86377]
[1778926008912,58.02,77894.0,0.01,-0.01295,1e-05,1.88049]
[1778926013946,58.02,77888.07,0.01,-0.013,1e-05,1.88726]
[1778926018981,58.01,77878.96,0.01,-0.01309,1e-05,1.89803]
[1778926024018,58.01,77881.19,0.01,-0.01306,1e-05,1.89449]
[1778926029052,58.0,77882.85,0.01,-0.01304,1e-05,1.89169]
[1778926034087,58.0,77883.03,0.01,-0.01303,1e-05,1.89083]
[1778926039121,58.0,77880.65,0.01,-0.01305,1e-05,1.89319]
[1778926044156,57.99,77880.29,0.01,-0.01305,1e-05,1.89301]
[1778926049193,57.99,77878.32,0.01,-0.01306,1e-05,1.89486]
[1778926054233,57.98,77878.46,0.01,-0.01304,1e-05,1.89193]
[1778926059262,57.98,77876.4,0.01,-0.01306,1e-05,1.89406]
[1778926063289,57.98,77861.16,0.01,-0.01321,1e-05,1.9127]
[1778926068329,57.97,77858.87,0.01,-0.01323,1e-05,1.91479]
[1778926073363,57.97,77865.9,0.01,-0.01315,1e-05,1.90508]
[1778926075459,57.97,77866.75,0.01,-0.01314,1e-05,1.90385]
[1778926075561,57.96,77865.27,0.01,-0.01316,1e-05,1.90558]
[1778926081929,57.96,77867.56,0.01,-0.01312,1e-05,1.90175]
[1778926084152,57.96,77867.56,0.01,-0.01312,1e-05,1.90175]
[1778926084175,57.96,77872.86,0.01,-0.01307,1e-05,1.89474]
[1778926089477,57.95,77873.19,0.01,-0.01306,1e-05,1.8935]
[1778926094513,57.95,77876.38,0.01,-0.01302,1e-05,1.88877]
[1778926099547,57.94,77874.02,0.01,-0.01304,1e-05,1.89105]
[1778926104582,57.94,77874.34,0.01,-0.01303,1e-05,1.88992]
[1778926109105,57.94,77874.12,0.01,-0.01303,1e-05,1.88976]
[1778926109191,57.93,77865.27,0.01,-0.01312,1e-05,1.90083]
[1778926110625,57.93,77844.47,0.01,-0.01333,1e-05,1.92701]
[1778926112764,57.93,77839.34,0.01,-0.01337,1e-05,1.93134]
[1778926113245,57.93,77839.34,0.01,-0.01337,1e-05,1.93134]
[1778926114654,57.94,77819.18,0.01,-0.01359,1e-05,1.95881]
[1778926116202,57.94,77819.18,0.01,-0.01359,1e-05,1.95881]
[1778926116283,57.95,77820.78,0.01,-0.01358,1e-05,1.95769]
[1778926122230,57.96,77809.67,0.01,-0.01372,1e-05,1.97402]
[1778926127245,57.96,77806.39,0.01,-0.01376,1e-05,1.97893]
[1778926127276,57.96,77800.55,0.01,-0.01382,1e-05,1.98675]
[1778926128754,57.96,77763.73,0.01,-0.01423,1e-05,2.03586]
[1778926129977,57.96,77763.73,0.01,-0.01423,1e-05,2.03586]
[1778926130057,57.96,77760.2,0.01,-0.01426,1e-05,2.04021]
[1778926135810,57.93,77769.86,0.01,-0.01412,1e-05,2.02294]
[1778926136708,57.93,77769.86,0.01,-0.01412,1e-05,2.02294]
[1778926136841,57.94,77789.32,0.01,-0.01391,1e-05,1.99756]
[1778926137839,57.93,77807.25,0.01,-0.01372,1e-05,1.97367]
[1778926140413,57.94,77818.75,0.01,-0.0136,1e-05,1.9592]
[1778926140853,57.94,77834.1,0.01,-0.01343,1e-05,1.93882]
[1778926143877,57.93,77819.45,0.01,-0.01358,1e-05,1.9571]
[1778926148911,57.92,77827.88,0.01,-0.01348,1e-05,1.94487]
[1778926153948,57.93,77821.1,0.01,-0.01356,1e-05,1.95482]
[1778926158984,57.92,77820.33,0.01,-0.01356,1e-05,1.95447]
[1778926164019,57.91,77824.94,0.01,-0.0135,1e-05,1.94713]
[1778926169053,57.91,77832.18,0.01,-0.01341,1e-05,1.93654]
[1778926171067,57.9,77814.98,0.01,-0.01358,1e-05,1.95627]
[1778926174103,57.9,77795.01,0.01,-0.01379,1e-05,1.98157]
[1778926174672,57.9,77795.01,0.01,-0.01379,1e-05,1.98157]
[1778926175116,57.9,77791.28,0.01,-0.01382,1e-05,1.98617]
[1778926176122,57.89,77767.04,0.01,-0.01409,1e-05,2.01798]
[1778926176604,57.89,77767.04,0.01,-0.01409,1e-05,2.01798]
[1778926177132,57.9,77762.61,0.01,-0.01414,1e-05,2.02434]
[1778926180150,57.87,77780.01,0.01,-0.01392,1e-05,1.9974]
[1778926185190,57.88,77782.28,0.01,-0.0139,1e-05,1.99514]
[1778926189630,57.89,77792.49,0.01,-0.0138,1e-05,1.98355]
[1778926190236,57.89,77798.47,0.01,-0.01374,1e-05,1.97618]
[1778926191231,57.89,77818.99,0.01,-0.01352,1e-05,1.9491]
[1778926192724,57.89,77829.15,0.01,-0.01341,1e-05,1.9357]
[1778926193245,57.89,77823.84,0.01,-0.01346,1e-05,1.94233]
[1778926198281,57.91,77823.71,0.01,-0.01349,1e-05,1.94612]
[1778926200445,57.92,77822.98,0.01,-0.01351,1e-05,1.94803]
[1778926201302,57.93,77819.83,0.01,-0.01356,1e-05,1.95405]
[1778926204325,57.94,77789.7,0.01,-0.0139,1e-05,1.99514]
[1778926205332,57.94,77770.03,0.01,-0.01412,1e-05,2.02174]
[1778926210372,57.96,77766.96,0.01,-0.01417,1e-05,2.02842]
[1778926212051,57.96,77773.3,0.01,-0.0141,1e-05,2.02037]
[1778926212387,57.96,77768.57,0.01,-0.01416,1e-05,2.02712]
[1778926217421,57.97,77775.0,0.01,-0.01411,1e-05,2.02069]
[1778926218568,57.98,77776.53,0.01,-0.01409,1e-05,2.01907]
[1778926219446,57.98,77783.52,0.01,-0.01402,1e-05,2.0102]
[1778926223478,57.99,77767.68,0.01,-0.01421,1e-05,2.03316]
[1778926227503,58.0,77793.66,0.01,-0.01394,1e-05,2.00026]
[1778926229523,58.01,77815.44,0.01,-0.01371,1e-05,1.97257]
[1778926231536,58.0,77830.33,0.01,-0.01353,1e-05,1.95056]
[1778926235968,58.02,77830.57,0.01,-0.01355,1e-05,1.95242]
[1778926236569,58.02,77829.7,0.01,-0.01355,1e-05,1.95329]
[1778926241604,58.01,77834.7,0.01,-0.01349,1e-05,1.94549]
[1778926246649,58.0,77841.8,0.01,-0.0134,1e-05,1.9351]
[1778926251676,57.99,77838.19,0.01,-0.01343,1e-05,1.93856]
[1778926256713,57.99,77835.69,0.01,-0.01346,1e-05,1.94139]
[1778926261750,57.98,77838.51,0.01,-0.01342,1e-05,1.93658]
[1778926266788,57.97,77841.38,0.01,-0.01338,1e-05,1.93152]
[1778926271820,57.97,77845.37,0.01,-0.01333,1e-05,1.92531]
[1778926276855,57.96,77841.68,0.01,-0.01336,1e-05,1.92895]
[1778926281888,57.95,77840.85,0.01,-0.01336,1e-05,1.92898]
[1778926286927,57.95,77826.67,0.01,-0.0135,1e-05,1.94612]
[1778926291963,57.94,77823.24,0.01,-0.01351,1e-05,1.9475]
[1778926296998,57.93,77815.39,0.01,-0.01358,1e-05,1.95614]
[1778926301027,57.93,77795.15,0.01,-0.01379,1e-05,1.9818]
[1778926306061,57.92,77788.51,0.01,-0.01385,1e-05,1.98894]
[1778926311096,57.9,77786.57,0.01,-0.01386,1e-05,1.98959]
[1778926316131,57.89,77768.24,0.01,-0.01404,1e-05,2.01228]
[1778926321168,57.89,77772.63,0.01,-0.01399,1e-05,2.00549]
[1778926326202,57.88,77778.56,0.01,-0.01391,1e-05,1.99626]
[1778926328042,57.88,77765.25,0.01,-0.01405,1e-05,2.01328]
[1778926328217,57.88,77762.11,0.01,-0.01409,1e-05,2.01747]
[1778926332564,57.88,77769.84,0.01,-0.01401,1e-05,2.00817]
[1778926332638,57.88,77769.28,0.01,-0.01402,1e-05,2.00938]
[1778926338289,57.9,77756.84,0.01,-0.01418,1e-05,2.02823]
[1778926343321,57.91,77762.52,0.01,-0.01414,1e-05,2.02328]
[1778926348357,57.93,77754.07,0.01,-0.01425,1e-05,2.03678]
[1778926353391,57.94,77756.11,0.01,-0.01423,1e-05,2.03446]
[1778926354904,57.95,77761.32,0.01,-0.01418,1e-05,2.02791]
[1778926355406,57.95,77761.95,0.01,-0.01417,1e-05,2.02706]
[1778926357038,57.95,77756.86,0.01,-0.01423,1e-05,2.03474]
[1778926357421,57.95,77755.38,0.01,-0.01425,1e-05,2.03673]
[1778926358208,57.95,77755.38,0.01,-0.01425,1e-05,2.03673]
[1778926358426,57.96,77759.92,0.01,-0.01421,1e-05,2.03148]
[1778926359976,57.96,77762.43,0.01,-0.01418,1e-05,2.02854]
[1778926360441,57.96,77764.24,0.01,-0.01416,1e-05,2.02655]
[1778926365475,57.97,77760.15,0.01,-0.01423,1e-05,2.03412]
[1778926370510,57.99,77761.42,0.01,-0.01423,1e-05,2.03448]
[1778926371564,57.99,77761.42,0.01,-0.01423,1e-05,2.03448]
[1778926371587,57.99,77765.69,0.01,-0.01419,1e-05,2.02918]
[1778926372962,57.99,77765.69,0.01,-0.01419,1e-05,2.0296]
[1778926373530,57.99,77762.62,0.01,-0.01423,1e-05,2.03413]
[1778926378566,58.01,77771.05,0.01,-0.01415,1e-05,2.02494]
[1778926383601,58.02,77781.0,0.01,-0.01405,1e-05,2.0134]
[1778926388637,58.03,77788.74,0.01,-0.01398,1e-05,2.00501]
[1778926393671,58.02,77790.16,0.01,-0.01395,1e-05,2.00137]
[1778926398706,58.01,77806.11,0.01,-0.01377,1e-05,1.97871]
[1778926403742,58.0,77819.48,0.01,-0.01361,1e-05,1.95983]
[1778926406762,57.99,77833.53,0.01,-0.01346,1e-05,1.9409]
[1778926411797,57.99,77843.35,0.01,-0.01333,1e-05,1.92513]
[1778926416832,57.98,77839.93,0.01,-0.01336,1e-05,1.92846]
[1778926421868,57.98,77844.58,0.01,-0.0133,1e-05,1.92161]
[1778926426904,57.97,77852.83,0.01,-0.01321,1e-05,1.90985]
[1778926429029,57.97,77860.3,0.01,-0.01313,1e-05,1.90034]
[1778926429049,57.97,77859.29,0.01,-0.01314,1e-05,1.90127]
[1778926434463,57.96,77865.13,0.01,-0.01307,1e-05,1.89297]
[1778926436645,57.96,77865.13,0.01,-0.01307,1e-05,1.89297]
[1778926436679,57.96,77866.45,0.01,-0.01305,1e-05,1.89081]
[1778926442009,57.95,77865.68,0.01,-0.01306,1e-05,1.89099]
[1778926447044,57.95,77864.85,0.01,-0.01306,1e-05,1.89142]
[1778926452079,57.94,77866.7,0.01,-0.01303,1e-05,1.88832]
[1778926457115,57.94,77868.24,0.01,-0.01301,1e-05,1.88553]
[1778926462149,57.93,77861.95,0.01,-0.01307,1e-05,1.89276]
[1778926468191,57.93,77858.05,0.01,-0.0131,1e-05,1.89693]
[1778926474742,57.92,77855.78,0.01,-0.01311,1e-05,1.89674]
[1778926478116,57.92,77856.52,0.01,-0.0131,1e-05,1.8955]
[1778926478262,57.92,77860.68,0.01,-0.01305,1e-05,1.89008]
[1778926480350,57.92,77859.68,0.01,-0.01306,1e-05,1.89107]
[1778926480379,57.92,77857.83,0.01,-0.01308,1e-05,1.89341]
[1778926486318,57.91,77856.13,0.01,-0.01309,1e-05,1.89473]
[1778926491352,57.91,77858.9,0.01,-0.01305,1e-05,1.89038]
[1778926496387,57.9,77856.58,0.01,-0.01307,1e-05,1.89265]
[1778926502429,57.9,77855.63,0.01,-0.01308,1e-05,1.89303]
[1778926507464,57.89,77860.58,0.01,-0.01302,1e-05,1.88597]
[1778926511981,57.89,77861.39,0.01,-0.01301,1e-05,1.88458]
[1778926512500,57.89,77861.71,0.01,-0.013,1e-05,1.88417]
[1778926514514,57.89,77879.59,0.01,-0.01282,1e-05,1.86128]
[1778926517186,57.89,77874.08,0.01,-0.01287,1e-05,1.86801]
[1778926517534,57.89,77871.52,0.01,-0.0129,1e-05,1.87122]
[1778926523577,57.88,77868.85,0.01,-0.01292,1e-05,1.87402]
[1778926528611,57.87,77879.4,0.01,-0.0128,1e-05,1.85921]
[1778926533649,57.86,77877.2,0.01,-0.01279,1e-05,1.8575]
[1778926538681,57.85,77882.94,0.01,-0.01272,1e-05,1.84899]
[1778926543717,57.85,77886.84,0.01,-0.01268,1e-05,1.84392]
[1778926548752,57.85,77876.33,0.01,-0.01279,1e-05,1.85682]
[1778926553786,57.84,77876.74,0.01,-0.01278,1e-05,1.85603]
[1778926558375,57.84,77875.99,0.01,-0.01279,1e-05,1.85684]
[1778926558822,57.84,77876.48,0.01,-0.01278,1e-05,1.85619]
[1778926563856,57.84,77867.6,0.01,-0.01287,1e-05,1.867]
[1778926564731,57.84,77867.6,0.01,-0.01287,1e-05,1.867]
[1778926564864,57.84,77868.88,0.01,-0.01286,1e-05,1.86534]
[1778926569899,57.84,77869.92,0.01,-0.01284,1e-05,1.86378]
[1778926574933,57.84,77863.67,0.01,-0.0129,1e-05,1.87138]
[1778926576588,57.84,77863.51,0.01,-0.01291,1e-05,1.87144]
[1778926576947,57.84,77860.92,0.01,-0.01293,1e-05,1.8747]
[1778926581986,57.83,77853.89,0.01,-0.013,1e-05,1.88304]
[1778926585004,57.83,77832.11,0.01,-0.01322,1e-05,1.91038]
[1778926588154,57.83,77831.19,0.01,-0.01323,1e-05,1.91125]
[1778926588174,57.83,77832.83,0.01,-0.01321,1e-05,1.909]
[1778926591868,57.83,77834.66,0.01,-0.01319,1e-05,1.90635]
[1778926591928,57.82,77834.58,0.01,-0.01317,1e-05,1.90411]
[1778926595004,57.82,77846.59,0.01,-0.01305,1e-05,1.88871]
[1778926595594,57.82,77856.52,0.01,-0.01294,1e-05,1.87582]
[1778926599103,57.82,77841.67,0.01,-0.0131,1e-05,1.89438]
[1778926602695,57.82,77842.32,0.01,-0.01309,1e-05,1.89327]
[1778926602750,57.82,77844.7,0.01,-0.01306,1e-05,1.88995]
[1778926608169,57.81,77834.19,0.01,-0.01316,1e-05,1.90254]
[1778926611840,57.81,77835.55,0.01,-0.01314,1e-05,1.90031]
[1778926611935,57.81,77841.2,0.01,-0.01308,1e-05,1.89281]
[1778926617234,57.8,77845.26,0.01,-0.01304,1e-05,1.88707]
[1778926622269,57.8,77834.84,0.01,-0.01314,1e-05,1.89937]
[1778926627302,57.79,77824.97,0.01,-0.01323,1e-05,1.91124]
[1778926632337,57.79,77835.12,0.01,-0.01312,1e-05,1.89724]
[1778926637373,57.78,77841.17,0.01,-0.01305,1e-05,1.88878]
[1778926642414,57.78,77829.47,0.01,-0.01317,1e-05,1.90285]
[1778926647446,57.77,77822.63,0.01,-0.01323,1e-05,1.91086]
[1778926652483,57.76,77824.2,0.01,-0.01319,1e-05,1.90589]
[1778926656019,57.76,77809.85,0.01,-0.01334,1e-05,1.92352]
[1778926661544,57.75,77803.03,0.01,-0.0134,1e-05,1.93123]
[1778926666579,57.75,77796.97,0.01,-0.01346,1e-05,1.93792]
[1778926668594,57.74,77778.14,0.01,-0.01365,1e-05,1.96174]
[1778926673629,57.73,77780.96,0.01,-0.01361,1e-05,1.95663]
[1778926677657,57.73,77800.13,0.01,-0.0134,1e-05,1.93048]
[1778926682742,57.72,77801.08,0.01,-0.01338,1e-05,1.92839]
[1778926682821,57.72,77809.34,0.01,-0.01329,1e-05,1.91753]
[1778926685759,57.72,77814.11,0.01,-0.01324,1e-05,1.9114]
[1778926685780,57.72,77816.61,0.01,-0.01321,1e-05,1.90782]
[1778926690749,57.71,77834.92,0.01,-0.01301,1e-05,1.8835]
[1778926695785,57.71,77841.99,0.01,-0.01293,1e-05,1.87392]
[1778926700820,57.7,77846.36,0.01,-0.01289,1e-05,1.86793]
[1778926705854,57.7,77835.41,0.01,-0.01299,1e-05,1.88101]
[1778926710890,57.69,77841.75,0.01,-0.01292,1e-05,1.87232]
[1778926715928,57.69,77841.61,0.01,-0.0129,1e-05,1.86984]
[1778926721967,57.69,77840.86,0.01,-0.01291,1e-05,1.87015]
[1778926727002,57.68,77834.15,0.01,-0.01297,1e-05,1.87787]
[1778926732039,57.68,77820.99,0.01,-0.0131,1e-05,1.89384]
[1778926737075,57.67,77828.14,0.01,-0.01302,1e-05,1.88401]
[1778926742110,57.67,77826.5,0.01,-0.01303,1e-05,1.88545]
[1778926750167,57.66,77832.08,0.01,-0.01297,1e-05,1.87741]
[1778926755202,57.66,77827.75,0.01,-0.01301,1e-05,1.88244]
[1778926760240,57.65,77825.55,0.01,-0.01303,1e-05,1.88452]
[1778926762255,57.65,77840.31,0.01,-0.01287,1e-05,1.86566]
[1778926768299,57.65,77846.71,0.01,-0.0128,1e-05,1.85718]
[1778926773333,57.65,77853.08,0.01,-0.01272,1e-05,1.84679]
[1778926778368,57.65,77856.16,0.01,-0.01269,1e-05,1.8427]
[1778926783404,57.64,77855.97,0.01,-0.01269,1e-05,1.84266]
[1778926788438,57.64,77861.48,0.01,-0.01263,1e-05,1.83557]
[1778926793473,57.64,77854.84,0.01,-0.0127,1e-05,1.84362]
[1778926799516,57.64,77852.78,0.01,-0.01271,1e-05,1.84584]
[1778926804550,57.64,77853.87,0.01,-0.0127,1e-05,1.84419]
[1778926809585,57.63,77853.63,0.01,-0.0127,1e-05,1.84413]
[1778926814622,57.63,77844.92,0.01,-0.01279,1e-05,1.85466]
[1778926819656,57.63,77849.43,0.01,-0.01274,1e-05,1.8486]
[1778926824691,57.63,77847.71,0.01,-0.01275,1e-05,1.85042]
[1778926830737,57.62,77848.64,0.01,-0.01274,1e-05,1.84867]
[1778926835772,57.62,77848.26,0.01,-0.01273,1e-05,1.84684]
[1778926847374,57.62,77849.97,0.01,-0.0127,1e-05,1.84368]
[1778926852889,57.61,77853.83,0.01,-0.01266,1e-05,1.83845]
[1778926857924,57.61,77851.41,0.01,-0.01268,1e-05,1.84109]
[1778926862960,57.61,77851.98,0.01,-0.01267,1e-05,1.84006]
[1778926867995,57.61,77851.92,0.01,-0.01267,1e-05,1.83972]
[1778926874036,57.6,77852.29,0.01,-0.01266,1e-05,1.83865]
[1778926879071,57.6,77851.09,0.01,-0.01267,1e-05,1.83978]
[1778926886121,57.6,77850.73,0.01,-0.01267,1e-05,1.83958]
[1778926891155,57.59,77846.78,0.01,-0.01269,1e-05,1.84207]
[1778926897730,57.59,77851.55,0.01,-0.01264,1e-05,1.83564]
[1778926903239,57.59,77849.88,0.01,-0.01265,1e-05,1.8373]
[1778926908274,57.58,77854.65,0.01,-0.0126,1e-05,1.831]
[1778926914316,57.58,77854.4,0.01,-0.0126,1e-05,1.83091]
[1778926919352,57.58,77854.6,0.01,-0.0126,1e-05,1.83033]
[1778926924386,57.58,77843.42,0.01,-0.01271,1e-05,1.84387]
[1778926929421,57.57,77842.31,0.01,-0.01271,1e-05,1.84482]
[1778926934457,57.57,77841.74,0.01,-0.01272,1e-05,1.84508]
[1778926939491,57.57,77834.77,0.01,-0.01278,1e-05,1.85327]
[1778926942505,57.57,77823.87,0.01,-0.01289,1e-05,1.86689]
[1778926942516,57.57,77819.81,0.01,-0.01293,1e-05,1.8719]
[1778926945497,57.57,77817.66,0.01,-0.01295,1e-05,1.87436]
[1778926945544,57.56,77817.2,0.01,-0.01296,1e-05,1.87466]
[1778926950569,57.56,77822.89,0.01,-0.01289,1e-05,1.8668]
[1778926952583,57.56,77836.68,0.01,-0.01274,1e-05,1.84735]
[1778926958149,57.55,77827.46,0.01,-0.01283,1e-05,1.85833]
[1778926960639,57.55,77812.03,0.01,-0.01298,1e-05,1.87761]
[1778926966681,57.55,77806.01,0.01,-0.01304,1e-05,1.88443]
[1778926971716,57.54,77803.16,0.01,-0.01306,1e-05,1.88737]
[1778926978291,57.54,77796.66,0.01,-0.01312,1e-05,1.89468]
[1778926983801,57.53,77782.14,0.01,-0.01327,1e-05,1.91244]
[1778926988836,57.53,77787.0,0.01,-0.01321,1e-05,1.90532]
[1778926993870,57.53,77793.89,0.01,-0.01314,1e-05,1.89632]
[1778926998906,57.52,77791.97,0.01,-0.01315,1e-05,1.89808]
[1778927003940,57.52,77798.13,0.01,-0.01308,1e-05,1.8895]
[1778927008976,57.51,77796.76,0.01,-0.01309,1e-05,1.89053]
[1778927014012,57.51,77806.69,0.01,-0.01297,1e-05,1.87513]
[1778927021059,57.5,77803.28,0.01,-0.013,1e-05,1.8788]
[1778927026097,57.5,77802.73,0.01,-0.013,1e-05,1.87893]
[1778927031131,57.5,77802.78,0.01,-0.01299,1e-05,1.8783]
[1778927036168,57.49,77802.68,0.01,-0.01299,1e-05,1.87786]
[1778927042209,57.49,77804.91,0.01,-0.01296,1e-05,1.87438]
[1778927048250,57.48,77796.25,0.01,-0.01305,1e-05,1.88472]
[1778927053287,57.48,77790.09,0.01,-0.01311,1e-05,1.89197]
[1778927058320,57.48,77793.29,0.01,-0.01307,1e-05,1.88721]
[1778927063355,57.47,77792.9,0.01,-0.01307,1e-05,1.8871]
[1778927068391,57.47,77796.7,0.01,-0.01302,1e-05,1.8817]
[1778927073426,57.47,77802.67,0.01,-0.01294,1e-05,1.87158]
[1778927078460,57.46,77802.77,0.01,-0.01294,1e-05,1.87102]
[1778927084503,57.46,77796.74,0.01,-0.013,1e-05,1.8781]
[1778927089537,57.46,77798.19,0.01,-0.01298,1e-05,1.87575]
[1778927094573,57.45,77801.03,0.01,-0.01294,1e-05,1.87165]
[1778927101622,57.45,77802.92,0.01,-0.01292,1e-05,1.86854]
[1778927106658,57.45,77811.1,0.01,-0.01283,1e-05,1.85791]
[1778927111692,57.44,77800.49,0.01,-0.01294,1e-05,1.87094]
[1778927116729,57.44,77801.45,0.01,-0.01292,1e-05,1.86923]
[1778927121765,57.44,77800.8,0.01,-0.01293,1e-05,1.86957]
[1778927126799,57.43,77793.46,0.01,-0.013,1e-05,1.87837]
[1778927129373,57.43,77774.69,0.01,-0.01319,1e-05,1.90188]
[1778927136869,57.43,77775.33,0.01,-0.01316,1e-05,1.89811]
[1778927141905,57.42,77768.36,0.01,-0.01323,1e-05,1.90631]
[1778927146939,57.42,77769.91,0.01,-0.01321,1e-05,1.90351]
[1778927151975,57.41,77777.4,0.01,-0.01312,1e-05,1.89309]
[1778927153988,57.41,77790.98,0.01,-0.01298,1e-05,1.87531]
[1778927159584,57.4,77790.34,0.01,-0.01298,1e-05,1.87546]
[1778927165068,57.4,77790.9,0.01,-0.01297,1e-05,1.8743]
[1778927170103,57.4,77793.07,0.01,-0.01294,1e-05,1.87092]
[1778927175137,57.4,77795.72,0.01,-0.01291,1e-05,1.86719]
[1778927180172,57.39,77797.02,0.01,-0.01289,1e-05,1.86504]
[1778927186215,57.39,77804.52,0.01,-0.01281,1e-05,1.8551]
[1778927191250,57.39,77798.93,0.01,-0.01285,1e-05,1.85971]
[1778927196287,57.38,77803.67,0.01,-0.0128,1e-05,1.85344]
[1778927201322,57.38,77803.96,0.01,-0.0128,1e-05,1.85275]
[1778927206355,57.38,77803.92,0.01,-0.0128,1e-05,1.85248]
[1778927211392,57.38,77802.46,0.01,-0.01281,1e-05,1.854]
[1778927217434,57.38,77796.73,0.01,-0.01286,1e-05,1.86078]
[1778927221462,57.37,77810.75,0.01,-0.01272,1e-05,1.84286]
[1778927225489,57.37,77797.33,0.01,-0.01285,1e-05,1.85958]
[1778927230524,57.37,77797.7,0.01,-0.01285,1e-05,1.85875]
[1778927235559,57.37,77797.89,0.01,-0.01284,1e-05,1.85815]
[1778927240596,57.37,77785.16,0.01,-0.01297,1e-05,1.87386]
[1778927241362,57.37,77785.16,0.01,-0.01297,1e-05,1.87386]
[1778927241601,57.36,77785.75,0.01,-0.01296,1e-05,1.87301]
[1778927246636,57.36,77776.95,0.01,-0.01305,1e-05,1.88358]
[1778927250996,57.36,77765.08,0.01,-0.01317,1e-05,1.89825]
[1778927251676,57.36,77764.39,0.01,-0.01316,1e-05,1.89711]
[1778927256707,57.35,77772.28,0.01,-0.01307,1e-05,1.88615]
[1778927261742,57.35,77768.26,0.01,-0.01311,1e-05,1.89061]
[1778927266777,57.34,77767.26,0.01,-0.01312,1e-05,1.89136]
[1778927271814,57.34,77765.55,0.01,-0.01313,1e-05,1.89285]
[1778927276850,57.34,77768.3,0.01,-0.01309,1e-05,1.88858]
[1778927281884,57.33,77765.2,0.01,-0.01312,1e-05,1.89181]
[1778927286920,57.33,77768.7,0.01,-0.01308,1e-05,1.88656]
[1778927291954,57.32,77750.27,0.01,-0.01327,1e-05,1.90947]
[1778927296311,57.32,77737.88,0.01,-0.01339,1e-05,1.92498]
[1778927296396,57.32,77722.41,0.01,-0.01356,1e-05,1.94501]
[1778927302030,57.3,77698.54,0.01,-0.0138,1e-05,1.97479]
[1778927306385,57.31,77700.68,0.01,-0.01379,1e-05,1.97298]
[1778927306414,57.31,77702.09,0.01,-0.01377,1e-05,1.97134]
[1778927309872,57.32,77696.99,0.01,-0.01384,1e-05,1.97886]
[1778927310641,57.32,77685.1,0.01,-0.01397,1e-05,1.99492]
[1778927311980,57.32,77684.59,0.01,-0.01396,1e-05,1.9935]
[1778927312102,57.3,77667.2,0.01,-0.01412,1e-05,2.01322]
[1778927317164,57.29,77661.36,0.01,-0.01418,1e-05,2.01965]
[1778927322199,57.32,77646.78,0.01,-0.01439,1e-05,2.04552]
[1778927327236,57.36,77648.17,0.01,-0.01442,1e-05,2.04939]
[1778927329492,57.36,77644.83,0.01,-0.01447,1e-05,2.05479]
[1778927329565,57.36,77622.11,0.01,-0.01473,1e-05,2.08614]
[1778927332665,57.41,77619.45,0.01,-0.01482,1e-05,2.0975]
[1778927332743,57.45,77612.41,0.01,-0.01496,1e-05,2.11381]
[1778927335301,57.46,77597.41,0.01,-0.01516,1e-05,2.13789]
[1778927338965,57.55,77585.32,0.01,-0.01543,1e-05,2.16948]
[1778927339347,57.55,77582.41,0.01,-0.01546,1e-05,2.17364]
[1778927341340,57.64,77599.88,0.01,-0.01538,1e-05,2.16399]
[1778927342347,57.68,77627.0,0.01,-0.01511,1e-05,2.13247]
[1778927343354,57.68,77644.66,0.01,-0.01491,1e-05,2.10805]
[1778927348400,57.69,77640.15,0.01,-0.01497,1e-05,2.1164]
[1778927349397,57.69,77676.16,0.01,-0.01456,1e-05,2.06691]
[1778927350405,57.69,77707.66,0.01,-0.0142,1e-05,2.02415]
[1778927352418,57.69,77725.47,0.01,-0.01401,1e-05,2.00005]
[1778927354333,57.69,77727.74,0.01,-0.01398,1e-05,1.99671]
[1778927354433,57.69,77733.13,0.01,-0.01392,1e-05,1.99003]
[1778927359468,57.71,77734.53,0.01,-0.01393,1e-05,1.99125]
[1778927363095,57.73,77733.05,0.01,-0.01397,1e-05,1.99613]
[1778927363499,57.73,77716.35,0.01,-0.01416,1e-05,2.01871]
[1778927365095,57.73,77711.72,0.01,-0.01421,1e-05,2.02494]
[1778927365509,57.73,77709.96,0.01,-0.01423,1e-05,2.02704]
[1778927370545,57.74,77711.92,0.01,-0.01422,1e-05,2.02666]
[1778927375585,57.76,77720.53,0.01,-0.01413,1e-05,2.01531]
[1778927377349,57.76,77716.22,0.01,-0.01418,1e-05,2.02155]
[1778927377604,57.76,77715.43,0.01,-0.01419,1e-05,2.02261]
[1778927378607,57.76,77697.18,0.01,-0.01441,1e-05,2.04813]
[1778927379332,57.76,77697.18,0.01,-0.01441,1e-05,2.04813]
[1778927379613,57.77,77686.34,0.01,-0.01453,1e-05,2.06327]
[1778927382637,57.77,77710.74,0.01,-0.01426,1e-05,2.03051]
[1778927387675,57.78,77711.19,0.01,-0.01427,1e-05,2.03211]
[1778927392711,57.79,77707.92,0.01,-0.01432,1e-05,2.03818]
[1778927397746,57.8,77716.77,0.01,-0.01424,1e-05,2.02835]
[1778927402781,57.82,77709.24,0.01,-0.01434,1e-05,2.0406]
[1778927407816,57.83,77705.77,0.01,-0.0144,1e-05,2.04729]
[1778927408025,57.83,77705.77,0.01,-0.0144,1e-05,2.04729]
[1778927408877,57.83,77703.33,0.01,-0.01442,1e-05,2.05063]
[1778927409849,57.83,77724.31,0.01,-0.0142,1e-05,2.02312]
[1778927411769,57.83,77721.28,0.01,-0.01423,1e-05,2.02719]
[1778927411867,57.84,77713.69,0.01,-0.01432,1e-05,2.03784]
[1778927416898,57.84,77723.19,0.01,-0.01422,1e-05,2.02631]
[1778927419448,57.85,77731.54,0.01,-0.01414,1e-05,2.01596]
[1778927419921,57.85,77739.2,0.01,-0.01405,1e-05,2.00617]
[1778927421445,57.85,77745.08,0.01,-0.01399,1e-05,1.99799]
[1778927421935,57.85,77746.22,0.01,-0.01397,1e-05,1.99614]
[1778927426974,57.84,77758.89,0.01,-0.01382,1e-05,1.97775]
[1778927432005,57.83,77754.33,0.01,-0.01385,1e-05,1.98037]
[1778927436333,57.83,77754.59,0.01,-0.01385,1e-05,1.9805]
[1778927437046,57.83,77756.15,0.01,-0.01383,1e-05,1.9786]
[1778927437803,57.83,77756.15,0.01,-0.01383,1e-05,1.9786]
[1778927438050,57.84,77763.94,0.01,-0.01375,1e-05,1.96869]
[1778927443088,57.83,77763.92,0.01,-0.01374,1e-05,1.96766]
[1778927447628,57.82,77736.85,0.01,-0.01403,1e-05,2.00208]
[1778927453846,57.82,77730.14,0.01,-0.0141,1e-05,2.0111]
[1778927453957,57.82,77722.79,0.01,-0.01418,1e-05,2.02117]
[1778927455177,57.82,77739.53,0.01,-0.014,1e-05,1.99904]
[1778927459497,57.83,77736.56,0.01,-0.01403,1e-05,2.00328]
[1778927459593,57.83,77739.92,0.01,-0.014,1e-05,1.99908]
[1778927465250,57.84,77740.6,0.01,-0.01401,1e-05,2.00066]
[1778927470284,57.8,77754.17,0.01,-0.01381,1e-05,1.97613]
[1778927475319,57.72,77754.07,0.01,-0.01371,1e-05,1.96357]
[1778927480355,57.65,77750.39,0.01,-0.01365,1e-05,1.95662]
[1778927485391,57.64,77745.62,0.01,-0.01369,1e-05,1.96127]
[1778927490426,57.64,77747.52,0.01,-0.01367,1e-05,1.95893]
[1778927493447,57.64,77759.05,0.01,-0.01353,1e-05,1.94105]
[1778927498483,57.62,77755.66,0.01,-0.01354,1e-05,1.9425]
[1778927503522,57.61,77754.77,0.01,-0.01354,1e-05,1.94238]
[1778927508553,57.61,77751.17,0.01,-0.01357,1e-05,1.94603]
[1778927512581,57.6,77736.54,0.01,-0.01372,1e-05,1.96433]
[1778927518133,57.59,77735.42,0.01,-0.01372,1e-05,1.96451]
[1778927523660,57.58,77734.17,0.01,-0.01372,1e-05,1.96461]
[1778927528487,57.58,77726.96,0.01,-0.01379,1e-05,1.97309]
[1778927528695,57.57,77724.86,0.01,-0.01382,1e-05,1.9756]
[1778927529703,57.57,77740.78,0.01,-0.01364,1e-05,1.95433]
[1778927531446,57.57,77755.27,0.01,-0.01348,1e-05,1.93514]
[1778927531717,57.57,77757.49,0.01,-0.01346,1e-05,1.93205]
[1778927536751,57.54,77760.62,0.01,-0.01339,1e-05,1.92376]
[1778927539813,57.54,77758.71,0.01,-0.01341,1e-05,1.92588]
[1778927539877,57.54,77766.94,0.01,-0.01332,1e-05,1.91504]
[1778927543804,57.54,77792.89,0.01,-0.01304,1e-05,1.88115]
[1778927548836,57.53,77801.56,0.01,-0.01295,1e-05,1.86966]
[1778927553557,57.53,77803.44,0.01,-0.01291,1e-05,1.86494]
[1778927553876,57.53,77804.66,0.01,-0.0129,1e-05,1.86332]
[1778927554209,57.53,77804.66,0.01,-0.0129,1e-05,1.86332]
[1778927554880,57.53,77817.34,0.01,-0.01277,1e-05,1.84727]
[1778927557971,57.53,77830.81,0.01,-0.01263,1e-05,1.83035]
[1778927558072,57.53,77832.4,0.01,-0.01261,1e-05,1.82835]
[1778927563944,57.53,77846.66,0.01,-0.01247,1e-05,1.81034]
[1778927568979,57.53,77860.41,0.01,-0.01234,1e-05,1.79436]
[1778927575024,57.54,77861.61,0.01,-0.01234,1e-05,1.79429]
[1778927580058,57.54,77861.27,0.01,-0.01234,1e-05,1.79479]
[1778927585094,57.54,77864.76,0.01,-0.01231,1e-05,1.79058]
[1778927590138,57.55,77867.43,0.01,-0.01228,1e-05,1.7877]
[1778927595169,57.56,77875.12,0.01,-0.01222,1e-05,1.78029]
[1778927600201,57.58,77884.85,0.01,-0.01215,1e-05,1.77124]
[1778927605238,57.6,77878.47,0.01,-0.01223,1e-05,1.7818]
[1778927609267,57.6,77864.93,0.01,-0.01237,1e-05,1.79907]
[1778927612286,57.6,77878.12,0.01,-0.01223,1e-05,1.7811]
[1778927617324,57.6,77881.69,0.01,-0.0122,1e-05,1.77713]
[1778927622357,57.63,77890.81,0.01,-0.01214,1e-05,1.76956]
[1778927627392,57.65,77900.31,0.01,-0.01207,1e-05,1.76106]
[1778927632427,57.67,77905.65,0.01,-0.01205,1e-05,1.75889]
[1778927637462,57.7,77906.66,0.01,-0.01207,1e-05,1.76154]
[1778927642497,57.71,77904.59,0.01,-0.0121,1e-05,1.7654]
[1778927647533,57.71,77898.58,0.01,-0.01216,1e-05,1.77308]
[1778927652567,57.71,77895.29,0.01,-0.0122,1e-05,1.77744]
[1778927657602,57.72,77886.74,0.01,-0.01229,1e-05,1.78818]
[1778927663644,57.72,77882.14,0.01,-0.01233,1e-05,1.79408]
[1778927669191,57.72,77871.55,0.01,-0.01244,1e-05,1.8073]
[1778927674722,57.72,77871.58,0.01,-0.01243,1e-05,1.80542]
[1778927679756,57.72,77880.05,0.01,-0.01235,1e-05,1.7952]
[1778927684794,57.72,77870.44,0.01,-0.01244,1e-05,1.80716]
[1778927689829,57.72,77871.2,0.01,-0.01244,1e-05,1.80633]
[1778927694864,57.72,77863.47,0.01,-0.01251,1e-05,1.81589]
[1778927699899,57.72,77861.93,0.01,-0.01253,1e-05,1.81782]
[1778927704935,57.72,77875.94,0.01,-0.01239,1e-05,1.8006]
[1778927709970,57.72,77877.07,0.01,-0.01238,1e-05,1.7994]
[1778927715005,57.73,77876.75,0.01,-0.01239,1e-05,1.80001]
[1778927720045,57.73,77884.7,0.01,-0.01231,1e-05,1.79053]
[1778927725076,57.73,77892.02,0.01,-0.01224,1e-05,1.78232]
[1778927725906,57.73,77892.02,0.01,-0.01224,1e-05,1.78232]
[1778927726083,57.73,77890.06,0.01,-0.01227,1e-05,1.7852]
[1778927727090,57.74,77872.23,0.01,-0.01245,1e-05,1.8075]
[1778927732125,57.75,77882.55,0.01,-0.01235,1e-05,1.79524]
[1778927733901,57.76,77883.96,0.01,-0.01234,1e-05,1.79393]
[1778927734139,57.76,77885.1,0.01,-0.01233,1e-05,1.79296]
[1778927736535,57.76,77889.06,0.01,-0.0123,1e-05,1.78897]
[1778927737161,57.77,77888.69,0.01,-0.01231,1e-05,1.79027]
[1778927738169,57.77,77919.07,0.01,-0.01201,1e-05,1.75355]
[1778927739916,57.8,77924.35,0.01,-0.012,1e-05,1.75203]
[1778927740182,57.83,77923.09,0.01,-0.01205,1e-05,1.75836]
[1778927745218,57.98,77918.98,0.01,-0.01227,1e-05,1.78563]
[1778927747231,58.01,77905.52,0.01,-0.01243,1e-05,1.80621]
[1778927752266,58.01,77904.03,0.01,-0.01245,1e-05,1.80813]
[1778927757303,58.01,77901.86,0.01,-0.01247,1e-05,1.81086]
[1778927762342,58.01,77902.04,0.01,-0.01247,1e-05,1.8106]
[1778927767374,58.01,77910.26,0.01,-0.01239,1e-05,1.80094]
[1778927772409,58.01,77904.05,0.01,-0.01245,1e-05,1.80863]
[1778927777445,58.01,77893.56,0.01,-0.01256,1e-05,1.82148]
[1778927782480,58.01,77890.77,0.01,-0.01258,1e-05,1.82484]
[1778927787515,58.01,77875.97,0.01,-0.01273,1e-05,1.84307]
[1778927792549,58.01,77866.47,0.01,-0.01281,1e-05,1.85265]
[1778927797585,58.01,77863.86,0.01,-0.01284,1e-05,1.85559]
[1778927802620,58.0,77851.34,0.01,-0.01296,1e-05,1.87093]
[1778927807654,58.0,77842.12,0.01,-0.01305,1e-05,1.88203]
[1778927813703,58.0,77843.64,0.01,-0.01303,1e-05,1.87939]
[1778927818737,58.0,77845.12,0.01,-0.01302,1e-05,1.87823]
[1778927823773,58.01,77838.87,0.01,-0.0131,1e-05,1.88774]
[1778927828810,58.0,77844.18,0.01,-0.01303,1e-05,1.87907]
[1778927833843,58.0,77845.41,0.01,-0.01301,1e-05,1.877]
[1778927836864,57.99,77822.78,0.01,-0.01324,1e-05,1.90534]
[1778927843914,58.0,77821.43,0.01,-0.01326,1e-05,1.90782]
[1778927848952,58.1,77792.36,0.01,-0.01371,1e-05,1.96213]
[1778927850492,58.11,77811.36,0.01,-0.01351,1e-05,1.93798]
[1778927855996,58.12,77813.97,0.01,-0.01349,1e-05,1.93513]
[1778927858010,58.13,77829.63,0.01,-0.01333,1e-05,1.91613]
[1778927863053,58.13,77817.37,0.01,-0.01346,1e-05,1.93172]
[1778927868089,58.12,77814.59,0.01,-0.01348,1e-05,1.93414]
[1778927873123,58.11,77819.33,0.01,-0.01342,1e-05,1.92692]
[1778927878158,58.13,77819.66,0.01,-0.01344,1e-05,1.92892]
[1778927883194,58.16,77819.47,0.01,-0.01348,1e-05,1.93395]
[1778927887020,58.18,77820.34,0.01,-0.01349,1e-05,1.9357]
[1778927887222,58.18,77828.14,0.01,-0.01342,1e-05,1.92662]
[1778927892257,58.37,77828.76,0.01,-0.01365,1e-05,1.95619]
[1778927896029,58.38,77827.27,0.01,-0.01369,1e-05,1.96004]
[1778927896285,58.4,77826.77,0.01,-0.01371,1e-05,1.96261]
[1778927900634,58.42,77835.47,0.01,-0.01365,1e-05,1.95518]
[1778927900865,58.42,77835.47,0.01,-0.01365,1e-05,1.95518]
[1778927904029,58.44,77826.78,0.01,-0.01376,1e-05,1.96933]
[1778927904343,58.44,77819.66,0.01,-0.01385,1e-05,1.97957]
[1778927905347,58.45,77801.14,0.01,-0.01405,1e-05,2.00483]
[1778927905913,58.45,77801.14,0.01,-0.01405,1e-05,2.00483]
[1778927906355,58.46,77800.98,0.01,-0.01406,1e-05,2.00594]
[1778927908311,58.46,77800.88,0.01,-0.01407,1e-05,2.00697]
[1778927908377,58.47,77802.28,0.01,-0.01406,1e-05,2.00602]
[1778927909335,58.47,77802.28,0.01,-0.01406,1e-05,2.00602]
[1778927909379,58.47,77806.69,0.01,-0.01402,1e-05,2.0011]
[1778927914410,58.55,77810.94,0.01,-0.01406,1e-05,2.00593]
[1778927919448,58.58,77809.82,0.01,-0.01411,1e-05,2.01183]
[1778927924483,58.6,77807.59,0.01,-0.01417,1e-05,2.01911]
[1778927929518,58.63,77809.99,0.01,-0.01418,1e-05,2.02018]
[1778927934555,58.66,77811.42,0.01,-0.0142,1e-05,2.02251]
[1778927939588,58.68,77811.55,0.01,-0.01423,1e-05,2.02654]
[1778927944624,58.71,77822.42,0.01,-0.01415,1e-05,2.01643]
[1778927949666,58.74,77813.01,0.01,-0.01429,1e-05,2.03396]
[1778927954693,58.76,77809.79,0.01,-0.01436,1e-05,2.04152]
[1778927959728,58.78,77810.44,0.01,-0.01438,1e-05,2.04471]
[1778927964766,58.81,77814.49,0.01,-0.01437,1e-05,2.04335]
[1778927969801,58.83,77813.65,0.01,-0.01441,1e-05,2.04849]
[1778927974836,58.86,77819.52,0.01,-0.01436,1e-05,2.04259]
[1778927979871,58.88,77813.14,0.01,-0.01447,1e-05,2.05508]
[1778927984906,58.91,77819.83,0.01,-0.01443,1e-05,2.05014]
[1778927988277,58.92,77820.25,0.01,-0.01443,1e-05,2.05118]
[1778927988309,58.92,77820.17,0.01,-0.01445,1e-05,2.05242]
[1778927989275,58.92,77820.17,0.01,-0.01445,1e-05,2.05242]
[1778927989336,58.92,77821.37,0.01,-0.01443,1e-05,2.05034]
[1778927992249,58.92,77830.79,0.01,-0.01432,1e-05,2.03688]
[1778927992344,58.91,77830.72,0.01,-0.01431,1e-05,2.03653]
[1778927999004,58.9,77831.72,0.01,-0.01429,1e-05,2.03336]
[1778928004041,58.9,77818.97,0.01,-0.01443,1e-05,2.05066]
[1778928010084,58.93,77820.09,0.01,-0.01446,1e-05,2.05394]
[1778928011439,58.93,77820.09,0.01,-0.01446,1e-05,2.05394]
[1778928011496,58.94,77818.68,0.01,-0.01448,1e-05,2.05616]
[1778928014431,58.94,77818.37,0.01,-0.01449,1e-05,2.05725]
[1778928014497,58.94,77818.5,0.01,-0.01449,1e-05,2.05742]
[1778928020153,58.94,77818.39,0.01,-0.01449,1e-05,2.05794]
[1778928025191,58.93,77806.95,0.01,-0.01461,1e-05,2.07169]
[1778928030224,58.93,77815.79,0.01,-0.01451,1e-05,2.05983]
[1778928035258,58.92,77815.23,0.01,-0.01449,1e-05,2.05687]
[1778928040293,58.92,77814.87,0.01,-0.01448,1e-05,2.05661]
[1778928041902,58.92,77815.02,0.01,-0.01448,1e-05,2.05594]
[1778928042307,58.91,77814.91,0.01,-0.01448,1e-05,2.05561]
[1778928048349,58.89,77815.2,0.01,-0.01445,1e-05,2.05196]
[1778928053385,58.9,77811.31,0.01,-0.01449,1e-05,2.05772]
[1778928054818,58.9,77811.15,0.01,-0.0145,1e-05,2.05828]
[1778928055328,58.9,77811.15,0.01,-0.0145,1e-05,2.05828]
[1778928063453,58.94,77809.2,0.01,-0.01457,1e-05,2.06744]
[1778928068490,58.96,77804.69,0.01,-0.01465,1e-05,2.07654]
[1778928073524,58.97,77808.96,0.01,-0.01461,1e-05,2.07229]
[1778928078559,58.97,77805.67,0.01,-0.01466,1e-05,2.07736]
[1778928083598,58.96,77806.74,0.01,-0.01462,1e-05,2.07328]
[1778928088632,58.94,77813.02,0.01,-0.01453,1e-05,2.06228]
[1778928093668,58.92,77813.16,0.01,-0.01449,1e-05,2.05747]
[1778928098704,58.91,77822.41,0.01,-0.01437,1e-05,2.0428]
[1778928103737,58.9,77822.15,0.01,-0.01436,1e-05,2.04089]
[1778928108774,58.88,77825.45,0.01,-0.0143,1e-05,2.03431]
[1778928113808,58.87,77826.46,0.01,-0.01427,1e-05,2.03083]
[1778928119851,58.85,77826.82,0.01,-0.01425,1e-05,2.02781]
[1778928124885,58.84,77828.54,0.01,-0.01421,1e-05,2.02345]
[1778928129920,58.83,77829.14,0.01,-0.01419,1e-05,2.02061]
[1778928134957,58.82,77827.97,0.01,-0.01419,1e-05,2.02012]
[1778928139991,58.8,77824.13,0.01,-0.01421,1e-05,2.02317]
[1778928145027,58.79,77825.47,0.01,-0.01418,1e-05,2.01939]
[1778928151068,58.78,77835.42,0.01,-0.01404,1e-05,2.00189]
[1778928156105,58.74,77832.69,0.01,-0.01403,1e-05,2.00032]
[1778928161142,58.71,77840.02,0.01,-0.01391,1e-05,1.98578]
[1778928166172,58.65,77842.28,0.01,-0.0138,1e-05,1.97276]
[1778928171207,58.64,77841.95,0.01,-0.01379,1e-05,1.97168]
[1778928176242,58.61,77845.24,0.01,-0.01372,1e-05,1.96308]
[1778928181277,58.59,77842.88,0.01,-0.01372,1e-05,1.96224]
[1778928186312,58.57,77849.64,0.01,-0.01361,1e-05,1.94993]
[1778928191347,58.49,77847.33,0.01,-0.01354,1e-05,1.94115]
[1778928196384,58.47,77839.5,0.01,-0.0136,1e-05,1.94809]
[1778928201419,58.47,77841.87,0.01,-0.01357,1e-05,1.94385]
[1778928206455,58.46,77841.05,0.01,-0.01357,1e-05,1.94371]
[1778928211491,58.45,77835.66,0.01,-0.0136,1e-05,1.94736]
[1778928216525,58.44,77831.39,0.01,-0.01363,1e-05,1.9516]
[1778928221560,58.44,77831.21,0.01,-0.01363,1e-05,1.95057]
[1778928227601,58.43,77831.07,0.01,-0.01362,1e-05,1.94924]
[1778928233643,58.42,77830.0,0.01,-0.01361,1e-05,1.94911]
[1778928238679,58.41,77828.65,0.01,-0.01362,1e-05,1.94959]
[1778928243713,58.4,77829.63,0.01,-0.0136,1e-05,1.94706]
[1778928249755,58.39,77827.5,0.01,-0.01361,1e-05,1.94831]
[1778928254790,58.38,77826.92,0.01,-0.0136,1e-05,1.9478]
[1778928259827,58.38,77829.05,0.01,-0.01357,1e-05,1.94381]
[1778928264860,58.37,77829.05,0.01,-0.01356,1e-05,1.94259]
[1778928269896,58.36,77829.8,0.01,-0.01354,1e-05,1.94044]
[1778928274930,58.35,77829.62,0.01,-0.01352,1e-05,1.93743]
[1778928279965,58.35,77827.84,0.01,-0.01353,1e-05,1.93855]
[1778928284999,58.34,77828.61,0.01,-0.01351,1e-05,1.9364]
[1778928290040,58.33,77829.46,0.01,-0.0135,1e-05,1.93417]
[1778928295074,58.32,77831.91,0.01,-0.01346,1e-05,1.92991]
[1778928300108,58.33,77831.32,0.01,-0.01347,1e-05,1.93093]
[1778928305143,58.33,77829.69,0.01,-0.0135,1e-05,1.93418]
[1778928310179,58.34,77821.72,0.01,-0.01359,1e-05,1.94558]
[1778928315213,58.35,77825.99,0.01,-0.01355,1e-05,1.94115]
[1778928320248,58.35,77824.67,0.01,-0.01358,1e-05,1.94395]
[1778928325283,58.36,77824.22,0.01,-0.01359,1e-05,1.94562]
[1778928331325,58.37,77823.18,0.01,-0.0136,1e-05,1.94617]
[1778928338375,58.38,77822.33,0.01,-0.01362,1e-05,1.94876]
[1778928343951,58.39,77821.62,0.01,-0.01364,1e-05,1.95093]
[1778928349451,58.39,77810.34,0.01,-0.01377,1e-05,1.9668]
[1778928354487,58.4,77819.81,0.01,-0.01367,1e-05,1.95538]
[1778928361536,58.41,77822.26,0.01,-0.01366,1e-05,1.95364]
[1778928366579,58.43,77826.52,0.01,-0.01364,1e-05,1.95107]
[1778928371611,58.43,77817.69,0.01,-0.01374,1e-05,1.96358]
[1778928376649,58.44,77820.23,0.01,-0.01372,1e-05,1.96127]
[1778928381681,58.45,77821.74,0.01,-0.01371,1e-05,1.96029]
[1778928387723,58.45,77823.52,0.01,-0.0137,1e-05,1.95915]
[1778928392758,58.46,77822.5,0.01,-0.01371,1e-05,1.95936]
[1778928397793,58.48,77827.28,0.01,-0.01368,1e-05,1.95586]
[1778928402828,58.49,77828.77,0.01,-0.01368,1e-05,1.95667]
[1778928407863,58.5,77831.44,0.01,-0.01366,1e-05,1.95423]
[1778928412898,58.51,77833.65,0.01,-0.01365,1e-05,1.95239]
[1778928417933,58.51,77836.7,0.01,-0.01363,1e-05,1.94951]
[1778928422968,58.52,77838.31,0.01,-0.01362,1e-05,1.9485]
[1778928428004,58.53,77845.49,0.01,-0.01355,1e-05,1.94037]
[1778928433038,58.53,77849.58,0.01,-0.01352,1e-05,1.93623]
[1778928438075,58.54,77852.74,0.01,-0.01349,1e-05,1.93331]
[1778928442103,58.55,77868.72,0.01,-0.01333,1e-05,1.91386]
[1778928447139,58.55,77876.22,0.01,-0.01326,1e-05,1.90561]
[1778928452173,58.56,77876.53,0.01,-0.01326,1e-05,1.90446]
[1778928457209,58.57,77867.3,0.01,-0.01336,1e-05,1.91749]
[1778928462244,58.58,77869.34,0.01,-0.01335,1e-05,1.91609]
[1778928467282,58.59,77865.09,0.01,-0.01341,1e-05,1.92266]
[1778928472317,58.59,77874.26,0.01,-0.01332,1e-05,1.91215]
[1778928477352,58.6,77876.93,0.01,-0.0133,1e-05,1.90998]
[1778928482388,58.61,77882.93,0.01,-0.01325,1e-05,1.9036]
[1778928487422,58.62,77889.83,0.01,-0.01319,1e-05,1.89616]
[1778928492458,58.62,77890.13,0.01,-0.01319,1e-05,1.8971]
[1778928497492,58.63,77889.75,0.01,-0.01321,1e-05,1.89891]
[1778928502528,58.64,77888.84,0.01,-0.01323,1e-05,1.90138]
[1778928507565,58.65,77892.95,0.01,-0.0132,1e-05,1.8975]
[1778928512597,58.66,77892.47,0.01,-0.0132,1e-05,1.89767]
[1778928517633,58.67,77890.77,0.01,-0.01323,1e-05,1.90115]
[1778928522668,58.68,77883.25,0.01,-0.01332,1e-05,1.9119]
[1778928527703,58.68,77883.42,0.01,-0.01333,1e-05,1.91289]
[1778928532738,58.69,77875.73,0.01,-0.01342,1e-05,1.92385]
[1778928537772,58.7,77872.94,0.01,-0.01345,1e-05,1.92852]
[1778928542807,58.71,77874.25,0.01,-0.01345,1e-05,1.92792]
[1778928547842,58.71,77868.72,0.01,-0.01352,1e-05,1.93604]
[1778928552877,58.72,77870.73,0.01,-0.0135,1e-05,1.93447]
[1778928557912,58.73,77873.67,0.01,-0.01348,1e-05,1.93171]
[1778928562947,58.73,77874.26,0.01,-0.01348,1e-05,1.93196]
[1778928567982,58.74,77875.22,0.01,-0.01348,1e-05,1.93172]
[1778928574025,58.75,77876.27,0.01,-0.01346,1e-05,1.92949]
[1778928579060,58.75,77874.86,0.01,-0.01349,1e-05,1.93226]
[1778928584094,58.76,77871.16,0.01,-0.01353,1e-05,1.93794]
[1778928589129,58.76,77867.45,0.01,-0.01358,1e-05,1.94361]
[1778928594165,58.77,77867.35,0.01,-0.01359,1e-05,1.94464]
[1778928599200,58.77,77865.42,0.01,-0.01362,1e-05,1.94802]
[1778928604237,58.78,77853.03,0.01,-0.01375,1e-05,1.96481]
[1778928609272,58.78,77848.49,0.01,-0.01381,1e-05,1.97141]
[1778928614310,58.79,77845.56,0.01,-0.01385,1e-05,1.97588]
[1778928619345,58.79,77849.75,0.01,-0.01381,1e-05,1.9711]
[1778928624378,58.8,77861.23,0.01,-0.01369,1e-05,1.95696]
[1778928631427,58.8,77860.95,0.01,-0.01369,1e-05,1.95635]
[1778928636467,58.81,77868.94,0.01,-0.01361,1e-05,1.94689]
[1778928641498,58.81,77872.88,0.01,-0.01357,1e-05,1.94274]
[1778928646533,58.82,77877.44,0.01,-0.01353,1e-05,1.9378]
[1778928651568,58.83,77877.8,0.01,-0.01354,1e-05,1.93826]
[1778928656604,58.83,77879.57,0.01,-0.01353,1e-05,1.93691]
[1778928661637,58.84,77882.74,0.01,-0.0135,1e-05,1.93382]
[1778928666673,58.84,77884.12,0.01,-0.01349,1e-05,1.93302]
[1778928671722,58.85,77884.7,0.01,-0.0135,1e-05,1.93326]
[1778928676758,58.86,77892.95,0.01,-0.01342,1e-05,1.92375]
[1778928681793,58.86,77889.22,0.01,-0.01347,1e-05,1.92971]
[1778928686828,58.87,77877.38,0.01,-0.0136,1e-05,1.94572]
[1778928691866,58.88,77874.58,0.01,-0.01362,1e-05,1.94806]
[1778928696901,58.88,77876.77,0.01,-0.0136,1e-05,1.94609]
[1778928701936,58.89,77877.07,0.01,-0.01361,1e-05,1.94655]
[1778928706973,58.89,77872.06,0.01,-0.01367,1e-05,1.95381]
[1778928712011,58.9,77867.7,0.01,-0.01372,1e-05,1.96017]
[1778928717041,58.9,77867.51,0.01,-0.01373,1e-05,1.96116]
[1778928722077,58.91,77866.51,0.01,-0.01375,1e-05,1.96323]
[1778928727112,58.91,77867.11,0.01,-0.01375,1e-05,1.96326]
[1778928732146,58.92,77871.09,0.01,-0.01371,1e-05,1.95894]
[1778928737181,58.92,77880.45,0.01,-0.01362,1e-05,1.94779]
[1778928742216,58.93,77884.85,0.01,-0.01358,1e-05,1.94308]
[1778928748258,58.93,77884.86,0.01,-0.01359,1e-05,1.94418]
[1778928753295,58.94,77884.05,0.01,-0.01359,1e-05,1.94405]
[1778928758330,58.95,77884.89,0.01,-0.01359,1e-05,1.94389]
[1778928763364,58.95,77883.32,0.01,-0.01361,1e-05,1.94679]
[1778928768400,58.96,77894.74,0.01,-0.0135,1e-05,1.93313]
[1778928773435,58.96,77897.81,0.01,-0.01347,1e-05,1.93024]
[1778928778470,58.97,77897.71,0.01,-0.01348,1e-05,1.93139]
[1778928783504,58.98,77894.87,0.01,-0.01352,1e-05,1.93599]
[1778928788539,58.98,77892.81,0.01,-0.01355,1e-05,1.93957]
[1778928793575,58.99,77886.48,0.01,-0.01363,1e-05,1.94859]
[1778928798613,58.99,77886.37,0.01,-0.01363,1e-05,1.94962]
[1778928803647,59.0,77885.29,0.01,-0.01365,1e-05,1.9519]
[1778928808685,59.01,77880.92,0.01,-0.01371,1e-05,1.95839]
[1778928814725,59.01,77879.83,0.01,-0.01371,1e-05,1.95872]
[1778928817261,59.02,77861.58,0.01,-0.01391,1e-05,1.9828]
[1778928822784,59.02,77862.35,0.01,-0.01391,1e-05,1.98242]
[1778928829831,59.02,77862.79,0.01,-0.01391,1e-05,1.98272]
[1778928834865,59.03,77862.44,0.01,-0.01392,1e-05,1.9838]
[1778928839900,59.03,77863.54,0.01,-0.01391,1e-05,1.98311]
[1778928844935,59.04,77859.89,0.01,-0.01396,1e-05,1.98843]
[1778928852993,59.04,77856.07,0.01,-0.01401,1e-05,1.99428]
[1778928858028,59.05,77854.74,0.01,-0.01402,1e-05,1.99656]
[1778928863063,59.05,77855.71,0.01,-0.01402,1e-05,1.99586]
[1778928868098,59.05,77855.17,0.01,-0.01403,1e-05,1.99714]
[1778928873134,59.06,77854.59,0.01,-0.01403,1e-05,1.99635]
[1778928880188,59.06,77853.5,0.01,-0.01404,1e-05,1.9986]
[1778928887235,59.07,77852.87,0.01,-0.01406,1e-05,2.00023]
[1778928892270,59.07,77852.54,0.01,-0.01407,1e-05,2.00123]
[1778928897305,59.07,77852.16,0.01,-0.01407,1e-05,2.00227]
[1778928905360,59.08,77850.05,0.01,-0.0141,1e-05,2.00581]
[1778928910395,59.08,77850.06,0.01,-0.01411,1e-05,2.00624]
[1778928915430,59.08,77851.19,0.01,-0.0141,1e-05,2.00521]
[1778928919459,59.09,77874.07,0.01,-0.01385,1e-05,1.97584]
[1778928924493,59.09,77879.3,0.01,-0.0138,1e-05,1.96979]
[1778928929535,59.1,77882.5,0.01,-0.01378,1e-05,1.96639]
[1778928934573,59.1,77884.71,0.01,-0.01374,1e-05,1.9622]
[1778928939607,59.1,77885.83,0.01,-0.01374,1e-05,1.96152]
[1778928944646,59.11,77887.53,0.01,-0.01373,1e-05,1.9601]
[1778928950687,59.12,77887.63,0.01,-0.01373,1e-05,1.96088]
[1778928955722,59.12,77888.23,0.01,-0.01373,1e-05,1.96084]
[1778928960758,59.12,77888.19,0.01,-0.01374,1e-05,1.96163]
[1778928965793,59.13,77892.47,0.01,-0.0137,1e-05,1.95687]
[1778928970827,59.13,77889.38,0.01,-0.01374,1e-05,1.96159]
[1778928975862,59.14,77892.55,0.01,-0.01371,1e-05,1.95826]
[1778928980898,59.14,77891.96,0.01,-0.01372,1e-05,1.9598]
[1778928988466,59.15,77891.81,0.01,-0.01374,1e-05,1.96121]
[1778928993988,59.16,77892.03,0.01,-0.01373,1e-05,1.9596]
[1778929000037,59.16,77891.09,0.01,-0.01374,1e-05,1.96195]
[1778929005065,59.17,77891.19,0.01,-0.01375,1e-05,1.96264]
[1778929010100,59.17,77893.32,0.01,-0.01373,1e-05,1.96073]
[1778929015136,59.18,77895.78,0.01,-0.01371,1e-05,1.95843]
[1778929020170,59.18,77899.75,0.01,-0.01368,1e-05,1.95422]
[1778929025205,59.19,77899.54,0.01,-0.01369,1e-05,1.95538]
[1778929030241,59.2,77898.74,0.01,-0.0137,1e-05,1.95727]
[1778929035276,59.2,77904.49,0.01,-0.01365,1e-05,1.95081]
[1778929040311,59.21,77904.75,0.01,-0.01366,1e-05,1.95138]
[1778929045345,59.21,77894.88,0.01,-0.01377,1e-05,1.96488]
[1778929050380,59.22,77891.41,0.01,-0.01381,1e-05,1.97007]
[1778929055417,59.22,77881.73,0.01,-0.01391,1e-05,1.98119]
[1778929060452,59.23,77881.5,0.01,-0.01391,1e-05,1.98211]
[1778929065486,59.23,77883.37,0.01,-0.0139,1e-05,1.98032]
[1778929070521,59.23,77883.42,0.01,-0.0139,1e-05,1.98088]
[1778929075556,59.24,77884.53,0.01,-0.0139,1e-05,1.98006]
[1778929080592,59.24,77884.29,0.01,-0.0139,1e-05,1.98096]
[1778929085627,59.24,77876.9,0.01,-0.01399,1e-05,1.99109]
[1778929090661,59.25,77878.05,0.01,-0.01398,1e-05,1.99008]
[1778929095702,59.25,77873.51,0.01,-0.01403,1e-05,1.99643]
[1778929100737,59.25,77875.16,0.01,-0.01402,1e-05,1.9947]
[1778929105771,59.26,77875.21,0.01,-0.01402,1e-05,1.99505]
[1778929110807,59.26,77877.27,0.01,-0.014,1e-05,1.99279]
[1778929115842,59.26,77877.98,0.01,-0.01398,1e-05,1.99019]
[1778929121884,59.26,77879.71,0.01,-0.01397,1e-05,1.98849]
[1778929126919,59.27,77886.02,0.01,-0.0139,1e-05,1.98081]
[1778929131955,59.27,77886.67,0.01,-0.0139,1e-05,1.98048]
[1778929136990,59.27,77890.74,0.01,-0.01386,1e-05,1.97575]
[1778929144039,59.28,77892.45,0.01,-0.01385,1e-05,1.9743]
[1778929149596,59.28,77892.71,0.01,-0.01385,1e-05,1.97461]
[1778929156126,59.29,77892.43,0.01,-0.01386,1e-05,1.97563]
[1778929161160,59.29,77892.21,0.01,-0.01387,1e-05,1.97646]
[1778929167203,59.29,77889.54,0.01,-0.0139,1e-05,1.98052]
[1778929172246,59.3,77889.67,0.01,-0.01389,1e-05,1.97887]
[1778929177281,59.3,77890.37,0.01,-0.01389,1e-05,1.97852]
[1778929182317,59.31,77893.03,0.01,-0.01386,1e-05,1.97568]
[1778929187352,59.31,77895.11,0.01,-0.01385,1e-05,1.97361]
[1778929192387,59.31,77894.71,0.01,-0.01386,1e-05,1.97474]
[1778929199951,59.32,77894.29,0.01,-0.01387,1e-05,1.97612]
[1778929204471,59.32,77913.24,0.01,-0.01367,1e-05,1.95245]
[1778929206289,59.32,77914.71,0.01,-0.01366,1e-05,1.95073]
[1778929206486,59.32,77917.95,0.01,-0.01362,1e-05,1.94661]
[1778929207493,59.33,77933.72,0.01,-0.01346,1e-05,1.92695]
[1778929208171,59.33,77933.72,0.01,-0.01346,1e-05,1.92695]
[1778929208502,59.33,77939.51,0.01,-0.0134,1e-05,1.91986]
[1778929211526,59.33,77954.81,0.01,-0.01325,1e-05,1.90135]
[1778929216557,59.34,77958.97,0.01,-0.01322,1e-05,1.89737]
[1778929221592,59.35,77970.53,0.01,-0.01311,1e-05,1.8843]
[1778929226629,59.37,77977.62,0.01,-0.01307,1e-05,1.87929]
[1778929231662,59.41,77981.76,0.01,-0.01306,1e-05,1.8784]
[1778929234447,59.43,77983.44,0.01,-0.01307,1e-05,1.87925]
[1778929234692,59.45,77983.27,0.01,-0.01309,1e-05,1.88213]
[1778929236697,59.45,78000.65,0.01,-0.01292,1e-05,1.8613]
[1778929237965,59.45,78000.65,0.01,-0.01292,1e-05,1.8613]
[1778929238030,59.47,77992.83,0.01,-0.01302,1e-05,1.87387]
[1778929243746,59.48,77999.05,0.01,-0.01297,1e-05,1.86792]
[1778929246772,59.54,78012.56,0.01,-0.01291,1e-05,1.86005]
[1778929251802,59.64,78009.68,0.01,-0.01305,1e-05,1.87814]
[1778929256902,59.74,78012.74,0.01,-0.01315,1e-05,1.89011]
[1778929261933,59.8,77996.35,0.01,-0.01339,1e-05,1.9199]
[1778929266969,59.86,77998.44,0.01,-0.01345,1e-05,1.92674]
[1778929272004,59.88,77990.07,0.01,-0.01355,1e-05,1.93962]
[1778929277040,59.88,77982.57,0.01,-0.01364,1e-05,1.94978]
[1778929282077,59.89,77976.15,0.01,-0.01371,1e-05,1.95853]
[1778929287109,59.89,77978.63,0.01,-0.01369,1e-05,1.95603]
[1778929291138,59.89,77991.17,0.01,-0.01355,1e-05,1.93869]
[1778929296172,59.9,77996.7,0.01,-0.0135,1e-05,1.93254]
[1778929301208,59.9,77995.75,0.01,-0.01352,1e-05,1.93448]
[1778929306242,59.91,77993.45,0.01,-0.01354,1e-05,1.93808]
[1778929311277,59.91,77985.81,0.01,-0.01363,1e-05,1.94829]
[1778929318326,59.92,77985.14,0.01,-0.01364,1e-05,1.94997]
[1778929323362,59.92,77995.04,0.01,-0.01354,1e-05,1.93813]
[1778929328396,59.93,77998.72,0.01,-0.01351,1e-05,1.93427]
[1778929333432,59.93,78001.91,0.01,-0.01349,1e-05,1.93102]
[1778929338466,59.94,78007.14,0.01,-0.01344,1e-05,1.92527]
[1778929343501,59.94,78010.02,0.01,-0.01342,1e-05,1.92257]
[1778929346522,59.94,77995.88,0.01,-0.01357,1e-05,1.94078]
[1778929351558,59.95,77988.55,0.01,-0.01363,1e-05,1.94864]
[1778929356593,59.95,77988.92,0.01,-0.01364,1e-05,1.94886]
[1778929362634,59.96,77990.04,0.01,-0.01363,1e-05,1.94824]
[1778929367669,59.96,77989.99,0.01,-0.01364,1e-05,1.94897]
[1778929374719,59.97,77986.7,0.01,-0.01368,1e-05,1.95406]
[1778929379755,59.97,77989.32,0.01,-0.01365,1e-05,1.95123]
[1778929384790,59.98,77988.53,0.01,-0.01367,1e-05,1.95289]
[1778929389824,59.98,77992.52,0.01,-0.01363,1e-05,1.94842]
[1778929394859,59.98,77998.88,0.01,-0.01357,1e-05,1.94105]
[1778929399894,59.99,78004.74,0.01,-0.01351,1e-05,1.93434]
[1778929404929,59.99,78004.35,0.01,-0.01352,1e-05,1.9355]
[1778929410970,60.0,78006.41,0.01,-0.01351,1e-05,1.93373]
[1778929416016,60.0,78000.94,0.01,-0.01356,1e-05,1.93912]
[1778929421041,60.01,78000.67,0.01,-0.01357,1e-05,1.94007]
[1778929427085,60.01,78001.88,0.01,-0.01356,1e-05,1.93926]
[1778929433125,60.01,78001.72,0.01,-0.01357,1e-05,1.94015]
[1778929438169,60.02,78001.83,0.01,-0.01357,1e-05,1.94058]
[1778929443199,60.02,78001.56,0.01,-0.01358,1e-05,1.94149]
[1778929448235,60.03,78001.35,0.01,-0.01359,1e-05,1.94308]
[1778929453269,60.03,78001.99,0.01,-0.01359,1e-05,1.94272]
[1778929458305,60.04,78003.71,0.01,-0.01357,1e-05,1.94114]
[1778929463339,60.04,78002.38,0.01,-0.01359,1e-05,1.94338]
[1778929468375,60.04,78001.52,0.01,-0.0136,1e-05,1.94501]
[1778929473410,60.05,78002.0,0.01,-0.01359,1e-05,1.94287]
[1778929478445,60.05,78001.77,0.01,-0.0136,1e-05,1.94373]
[1778929483480,60.06,78000.54,0.01,-0.01361,1e-05,1.94583]
[1778929488519,60.06,78000.37,0.01,-0.01362,1e-05,1.9466]
[1778929493550,60.06,78001.13,0.01,-0.01362,1e-05,1.94621]
[1778929498587,60.07,78001.38,0.01,-0.01362,1e-05,1.94646]
[1778929503624,60.07,77999.81,0.01,-0.01364,1e-05,1.94903]
[1778929508662,60.07,78000.35,0.01,-0.01364,1e-05,1.94889]
[1778929513695,60.08,77999.93,0.01,-0.01365,1e-05,1.94997]
[1778929518731,60.08,77993.21,0.01,-0.01372,1e-05,1.95894]
[1778929523767,60.08,77993.21,0.01,-0.01373,1e-05,1.9594]
[1778929528803,60.09,77994.29,0.01,-0.01372,1e-05,1.95851]
[1778929533837,60.09,77993.58,0.01,-0.01372,1e-05,1.95778]
[1778929538871,60.09,77995.63,0.01,-0.0137,1e-05,1.95567]
[1778929543907,60.1,77996.18,0.01,-0.0137,1e-05,1.95554]
[1778929548942,60.1,77995.99,0.01,-0.0137,1e-05,1.95623]
[1778929553976,60.1,77996.7,0.01,-0.0137,1e-05,1.95578]
[1778929559011,60.1,77995.86,0.01,-0.01371,1e-05,1.95728]
[1778929564046,60.11,77996.45,0.01,-0.01371,1e-05,1.95695]
[1778929569082,60.11,77996.68,0.01,-0.01371,1e-05,1.95707]
[1778929574119,60.11,77981.37,0.01,-0.01387,1e-05,1.97683]
[1778929580160,60.11,77980.0,0.01,-0.01389,1e-05,1.97889]
[1778929585196,60.12,77973.03,0.01,-0.01397,1e-05,1.98803]
[1778929590230,60.12,77970.53,0.01,-0.01399,1e-05,1.99147]
[1778929595265,60.12,77967.99,0.01,-0.01401,1e-05,1.99285]
[1778929600300,60.12,77966.51,0.01,-0.01403,1e-05,1.995]
[1778929605335,60.12,77965.08,0.01,-0.01404,1e-05,1.99709]
[1778929610370,60.12,77961.87,0.01,-0.01408,1e-05,2.00144]
[1778929615405,60.13,77959.75,0.01,-0.01411,1e-05,2.00437]
[1778929620441,60.13,77960.1,0.01,-0.0141,1e-05,2.0041]
[1778929625476,60.13,77959.29,0.01,-0.01411,1e-05,2.00528]
[1778929630514,60.13,77959.57,0.01,-0.01411,1e-05,2.00505]
[1778929635548,60.13,77952.78,0.01,-0.01418,1e-05,2.01386]
[1778929640587,60.13,77961.21,0.01,-0.01409,1e-05,2.00309]
[1778929643063,60.13,77977.49,0.01,-0.01392,1e-05,1.98242]
[1778929648647,60.13,77987.18,0.01,-0.01382,1e-05,1.9705]
[1778929653675,60.14,77987.15,0.01,-0.01381,1e-05,1.9689]
[1778929658711,60.14,77999.21,0.01,-0.01369,1e-05,1.9542]
[1778929663746,60.14,77991.08,0.01,-0.01378,1e-05,1.96502]
[1778929668780,60.15,77986.43,0.01,-0.01383,1e-05,1.97144]
[1778929673816,60.15,77985.34,0.01,-0.01385,1e-05,1.97327]
[1778929678850,60.15,77985.51,0.01,-0.01385,1e-05,1.97346]
[1778929683885,60.15,77992.04,0.01,-0.01379,1e-05,1.96561]
[1778929688920,60.16,77996.45,0.01,-0.01374,1e-05,1.96049]
[1778929693955,60.16,77999.86,0.01,-0.01371,1e-05,1.95667]
[1778929698991,60.16,78003.24,0.01,-0.01368,1e-05,1.95293]
[1778929704026,60.17,78001.12,0.01,-0.01371,1e-05,1.95616]
[1778929709062,60.17,77998.1,0.01,-0.01374,1e-05,1.96051]
[1778929714097,60.17,77992.87,0.01,-0.01379,1e-05,1.96563]
[1778929719131,60.18,77991.59,0.01,-0.01381,1e-05,1.96774]
[1778929724166,60.19,77991.81,0.01,-0.01381,1e-05,1.96878]
[1778929729203,60.19,77987.84,0.01,-0.01386,1e-05,1.97425]
[1778929735245,60.19,77986.37,0.01,-0.01388,1e-05,1.97658]
[1778929740280,60.19,77986.2,0.01,-0.01388,1e-05,1.97715]
[1778929746322,60.2,77987.9,0.01,-0.01387,1e-05,1.97543]
[1778929751358,60.2,77988.11,0.01,-0.01387,1e-05,1.9755]
[1778929756393,60.2,77989.46,0.01,-0.01386,1e-05,1.97412]
[1778929761431,60.2,77994.63,0.01,-0.01381,1e-05,1.96791]
[1778929766465,60.21,77994.91,0.01,-0.01381,1e-05,1.96791]
[1778929771498,60.21,77996.77,0.01,-0.01378,1e-05,1.96387]
[1778929776534,60.21,77996.22,0.01,-0.01379,1e-05,1.96498]
[1778929781568,60.21,77989.7,0.01,-0.01386,1e-05,1.9736]
[1778929786604,60.22,77990.38,0.01,-0.01385,1e-05,1.97307]
[1778929791640,60.22,77992.08,0.01,-0.01384,1e-05,1.97125]
[1778929798687,60.22,77992.43,0.01,-0.01384,1e-05,1.97125]
[1778929803734,60.22,77994.36,0.01,-0.01382,1e-05,1.96911]
[1778929808760,60.22,77996.68,0.01,-0.0138,1e-05,1.96651]
[1778929814269,60.23,77995.01,0.01,-0.01382,1e-05,1.96894]
[1778929820845,60.23,77995.02,0.01,-0.01382,1e-05,1.96936]
[1778929825881,60.23,77994.76,0.01,-0.01383,1e-05,1.96999]
[1778929830916,60.23,77993.43,0.01,-0.01384,1e-05,1.97197]
[1778929836958,60.24,77995.44,0.01,-0.01381,1e-05,1.96769]
[1778929841992,60.24,77995.38,0.01,-0.01381,1e-05,1.96808]
[1778929847032,60.24,77995.75,0.01,-0.01381,1e-05,1.96793]
[1778929852067,60.24,77995.26,0.01,-0.01382,1e-05,1.96887]
[1778929858108,60.24,77994.69,0.01,-0.01383,1e-05,1.96995]
[1778929863143,60.25,77993.9,0.01,-0.01384,1e-05,1.97125]
[1778929868190,60.25,77999.27,0.01,-0.01379,1e-05,1.96474]
[1778929873216,60.25,77994.75,0.01,-0.01384,1e-05,1.97078]
[1778929878249,60.25,77988.51,0.01,-0.0139,1e-05,1.97898]
[1778929883284,60.25,77984.12,0.01,-0.01395,1e-05,1.98486]
[1778929888320,60.26,77978.91,0.01,-0.01401,1e-05,1.99174]
[1778929893354,60.26,77975.1,0.01,-0.01404,1e-05,1.99472]
[1778929898389,60.26,77971.5,0.01,-0.01408,1e-05,1.99958]
[1778929903424,60.26,77967.28,0.01,-0.01413,1e-05,2.00524]
[1778929908459,60.26,77964.61,0.01,-0.01416,1e-05,2.00892]
[1778929913494,60.26,77963.6,0.01,-0.01417,1e-05,2.01045]
[1778929918529,60.26,77962.82,0.01,-0.01418,1e-05,2.0117]
[1778929923565,60.27,77960.92,0.01,-0.0142,1e-05,2.01441]
[1778929928601,60.27,77959.21,0.01,-0.01422,1e-05,2.01686]
[1778929933636,60.27,77958.51,0.01,-0.01423,1e-05,2.01802]
[1778929938670,60.27,77958.22,0.01,-0.01424,1e-05,2.01865]
[1778929943706,60.27,77957.55,0.01,-0.01425,1e-05,2.01977]
[1778929948742,60.27,77958.35,0.01,-0.01424,1e-05,2.019]
[1778929953777,60.28,77966.33,0.01,-0.01414,1e-05,2.0069]
[1778929958812,60.28,77976.97,0.01,-0.01403,1e-05,1.99367]
[1778929963846,60.28,77979.28,0.01,-0.01401,1e-05,1.99115]
[1778929969888,60.28,77983.16,0.01,-0.01397,1e-05,1.98672]
[1778929974932,60.29,77984.63,0.01,-0.01396,1e-05,1.98527]
[1778929979966,60.29,77985.81,0.01,-0.01395,1e-05,1.98419]
[1778929985470,60.29,77992.01,0.01,-0.01389,1e-05,1.97684]
[1778929991045,60.3,77993.11,0.01,-0.01388,1e-05,1.9759]
[1778929996082,60.3,78001.45,0.01,-0.0138,1e-05,1.96587]
[1778930001118,60.3,78011.42,0.01,-0.0137,1e-05,1.95388]
[1778930006156,60.31,78009.71,0.01,-0.01372,1e-05,1.95665]
[1778930011191,60.31,78014.02,0.01,-0.01367,1e-05,1.94976]
[1778930017235,60.32,78015.85,0.01,-0.01366,1e-05,1.94827]
[1778930022270,60.32,78019.72,0.01,-0.01362,1e-05,1.94412]
[1778930027304,60.33,78022.33,0.01,-0.0136,1e-05,1.94158]
[1778930033360,60.33,78023.81,0.01,-0.01359,1e-05,1.94062]
[1778930038381,60.34,78027.69,0.01,-0.01356,1e-05,1.93655]
[1778930043416,60.34,78027.65,0.01,-0.01357,1e-05,1.93739]
[1778930048453,60.35,78037.24,0.01,-0.01348,1e-05,1.92645]
[1778930053487,60.35,78038.52,0.01,-0.01347,1e-05,1.92572]
[1778930059529,60.36,78040.36,0.01,-0.01346,1e-05,1.92448]
[1778930064564,60.37,78038.14,0.01,-0.01349,1e-05,1.92808]
[1778930067585,60.37,78023.91,0.01,-0.01364,1e-05,1.94627]
[1778930072620,60.37,78021.72,0.01,-0.01365,1e-05,1.94762]
[1778930077656,60.38,78016.59,0.01,-0.01371,1e-05,1.95473]
[1778930082690,60.38,78015.26,0.01,-0.01373,1e-05,1.95707]
[1778930087725,60.39,78012.88,0.01,-0.01376,1e-05,1.96073]
[1778930092764,60.39,78011.49,0.01,-0.01378,1e-05,1.96313]
[1778930100818,60.4,78011.0,0.01,-0.0138,1e-05,1.96476]
[1778930105858,60.4,78009.05,0.01,-0.01382,1e-05,1.96784]
[1778930110893,60.41,78005.94,0.01,-0.01386,1e-05,1.97235]
[1778930115929,60.41,78006.77,0.01,-0.01385,1e-05,1.97188]
[1778930120963,60.41,78006.82,0.01,-0.01386,1e-05,1.97241]
[1778930125998,60.42,78011.52,0.01,-0.01381,1e-05,1.96712]
[1778930131033,60.42,78010.13,0.01,-0.01382,1e-05,1.96739]
[1778930136069,60.43,78012.69,0.01,-0.0138,1e-05,1.96483]
[1778930141103,60.43,78009.67,0.01,-0.01384,1e-05,1.96926]
[1778930146626,60.43,78010.31,0.01,-0.01383,1e-05,1.96916]
[1778930152182,60.44,78016.1,0.01,-0.01378,1e-05,1.96248]
[1778930158225,60.44,78015.54,0.01,-0.01379,1e-05,1.96392]
[1778930163259,60.45,78015.74,0.01,-0.01379,1e-05,1.96429]
[1778930168294,60.45,78019.21,0.01,-0.01376,1e-05,1.96052]
[1778930173329,60.44,78022.99,0.01,-0.01371,1e-05,1.95416]
[1778930178364,60.43,78026.32,0.01,-0.01366,1e-05,1.94842]
[1778930183399,60.42,78033.91,0.01,-0.01357,1e-05,1.93743]
[1778930188434,60.41,78042.82,0.01,-0.01347,1e-05,1.92494]
[1778930193236,60.4,78049.69,0.01,-0.01338,1e-05,1.91328]
[1778930193470,60.4,78052.14,0.01,-0.01335,1e-05,1.91001]
[1778930198663,60.4,78059.12,0.01,-0.01327,1e-05,1.90044]
[1778930198664,60.39,78060.74,0.01,-0.01325,1e-05,1.89798]
[1778930204548,60.38,78064.52,0.01,-0.0132,1e-05,1.89217]
[1778930209583,60.38,78077.59,0.01,-0.01306,1e-05,1.87509]
[1778930214616,60.37,78077.38,0.01,-0.01305,1e-05,1.8741]
[1778930219651,60.36,78076.42,0.01,-0.01306,1e-05,1.87422]
[1778930227189,60.35,78071.51,0.01,-0.01309,1e-05,1.87873]
[1778930234756,60.34,78073.12,0.01,-0.01306,1e-05,1.87511]
[1778930239791,60.33,78069.28,0.01,-0.01309,1e-05,1.87875]
[1778930244826,60.33,78073.07,0.01,-0.01305,1e-05,1.87312]
[1778930250868,60.32,78071.81,0.01,-0.01305,1e-05,1.87346]
[1778930255903,60.31,78073.04,0.01,-0.01302,1e-05,1.86895]
[1778930260938,60.31,78072.08,0.01,-0.01302,1e-05,1.86914]
[1778930265973,60.3,78073.06,0.01,-0.013,1e-05,1.86697]
[1778930271009,60.29,78074.51,0.01,-0.01298,1e-05,1.86423]
[1778930274037,60.29,78057.8,0.01,-0.01314,1e-05,1.88392]
[1778930279072,60.28,78064.7,0.01,-0.01306,1e-05,1.87441]
[1778930284108,60.28,78064.32,0.01,-0.01306,1e-05,1.87387]
[1778930289142,60.27,78069.77,0.01,-0.013,1e-05,1.86631]
[1778930294176,60.26,78067.48,0.01,-0.01301,1e-05,1.86819]
[1778930299211,60.26,78070.11,0.01,-0.01298,1e-05,1.86409]
[1778930304246,60.25,78073.4,0.01,-0.01294,1e-05,1.85925]
[1778930309281,60.25,78074.33,0.01,-0.01292,1e-05,1.8573]
[1778930314319,60.24,78076.34,0.01,-0.01288,1e-05,1.85206]
[1778930319351,60.24,78079.87,0.01,-0.01284,1e-05,1.84706]
[1778930324386,60.23,78085.52,0.01,-0.01278,1e-05,1.83956]
[1778930329422,60.23,78086.9,0.01,-0.01276,1e-05,1.83721]
[1778930334223,60.22,78087.09,0.01,-0.01276,1e-05,1.83671]
[1778930334230,60.22,78087.45,0.01,-0.01275,1e-05,1.83588]
[1778930337221,60.22,78095.13,0.01,-0.01267,1e-05,1.82657]
[1778930337267,60.22,78092.63,0.01,-0.0127,1e-05,1.82933]
[1778930342513,60.22,78091.65,0.01,-0.0127,1e-05,1.82989]
[1778930348030,60.21,78090.87,0.01,-0.0127,1e-05,1.83009]
[1778930354598,60.21,78090.54,0.01,-0.0127,1e-05,1.82977]
[1778930359632,60.2,78086.52,0.01,-0.01274,1e-05,1.83397]
[1778930364667,60.2,78085.99,0.01,-0.01274,1e-05,1.83397]
[1778930369704,60.19,78086.49,0.01,-0.01273,1e-05,1.83275]
[1778930374738,60.19,78072.89,0.01,-0.01284,1e-05,1.8464]
[1778930379772,60.18,78066.44,0.01,-0.0129,1e-05,1.85328]
[1778930384808,60.18,78066.78,0.01,-0.01289,1e-05,1.85212]
[1778930389842,60.17,78068.09,0.01,-0.01287,1e-05,1.84983]
[1778930394878,60.17,78081.49,0.01,-0.01273,1e-05,1.8331]
[1778930399912,60.17,78085.75,0.01,-0.01269,1e-05,1.82748]
[1778930404947,60.16,78086.14,0.01,-0.01268,1e-05,1.82649]
[1778930414011,60.16,78086.38,0.01,-0.01267,1e-05,1.82525]
[1778930419047,60.15,78088.09,0.01,-0.01265,1e-05,1.82271]
[1778930424082,60.15,78079.87,0.01,-0.01272,1e-05,1.83195]
[1778930432138,60.14,78081.32,0.01,-0.01269,1e-05,1.82728]
[1778930437173,60.14,78079.16,0.01,-0.0127,1e-05,1.82934]
[1778930442208,60.14,78077.8,0.01,-0.01271,1e-05,1.83046]
[1778930449257,60.13,78077.54,0.01,-0.01271,1e-05,1.83008]
[1778930454293,60.13,78075.4,0.01,-0.01273,1e-05,1.83218]
[1778930459328,60.12,78075.48,0.01,-0.01272,1e-05,1.83162]
[1778930463180,60.12,78076.15,0.01,-0.01272,1e-05,1.83055]
[1778930463438,60.12,78078.47,0.01,-0.01269,1e-05,1.82769]
[1778930465381,60.12,78056.71,0.01,-0.0129,1e-05,1.85363]
[1778930466513,60.12,78051.06,0.01,-0.01296,1e-05,1.86033]
[1778930467396,60.12,78050.45,0.01,-0.01296,1e-05,1.86092]
[1778930472430,60.11,78041.78,0.01,-0.01305,1e-05,1.87075]
[1778930478473,60.11,78038.66,0.01,-0.01307,1e-05,1.87365]
[1778930483509,60.1,78025.6,0.01,-0.01319,1e-05,1.88883]
[1778930489029,60.09,78017.36,0.01,-0.01327,1e-05,1.8978]
[1778930495591,60.09,78014.73,0.01,-0.01327,1e-05,1.89779]
[1778930500626,60.08,78012.72,0.01,-0.01328,1e-05,1.89926]
[1778930505661,60.07,78011.58,0.01,-0.01329,1e-05,1.89967]
[1778930510698,60.07,78011.22,0.01,-0.01328,1e-05,1.89912]
[1778930515732,60.06,78010.78,0.01,-0.01328,1e-05,1.89867]
[1778930520766,60.05,78010.3,0.01,-0.01328,1e-05,1.89827]
[1778930526810,60.05,78009.96,0.01,-0.01327,1e-05,1.8975]
[1778930533857,60.04,78003.03,0.01,-0.01333,1e-05,1.90461]
[1778930539381,60.03,78002.2,0.01,-0.01333,1e-05,1.90437]
[1778930544938,60.02,78001.39,0.01,-0.01333,1e-05,1.90412]
[1778930549969,60.01,78000.44,0.01,-0.01333,1e-05,1.90425]
[1778930555008,60.01,78000.39,0.01,-0.01331,1e-05,1.90121]
[1778930560058,60.0,77999.31,0.01,-0.01331,1e-05,1.90151]
[1778930565076,59.99,78000.34,0.01,-0.01329,1e-05,1.89921]
[1778930570111,59.99,78001.54,0.01,-0.01327,1e-05,1.89671]
[1778930575146,59.98,78001.63,0.01,-0.01326,1e-05,1.89559]
[1778930580181,59.97,77999.98,0.01,-0.01327,1e-05,1.89663]
[1778930585218,59.97,78010.48,0.01,-0.01315,1e-05,1.88274]
[1778930590256,59.96,78009.91,0.01,-0.01315,1e-05,1.88254]
[1778930595290,59.96,78009.35,0.01,-0.01315,1e-05,1.88233]
[1778930600325,59.95,78010.06,0.01,-0.01314,1e-05,1.88056]
[1778930605719,59.94,78010.41,0.01,-0.01313,1e-05,1.87943]
[1778930606367,59.94,78010.06,0.01,-0.01313,1e-05,1.8795]
[1778930608750,59.94,78022.9,0.01,-0.013,1e-05,1.86349]
[1778930608845,59.94,78024.52,0.01,-0.01298,1e-05,1.86152]
[1778930615430,59.93,78024.52,0.01,-0.01296,1e-05,1.85847]
[1778930620465,59.93,78028.2,0.01,-0.01292,1e-05,1.85327]
[1778930625501,59.92,78022.19,0.01,-0.01297,1e-05,1.85978]
[1778930630536,59.92,78020.3,0.01,-0.01298,1e-05,1.86126]
[1778930635571,59.91,78020.56,0.01,-0.01297,1e-05,1.86014]
[1778930640607,59.91,78014.9,0.01,-0.01302,1e-05,1.86625]
[1778930645642,59.9,78009.87,0.01,-0.01307,1e-05,1.87157]
[1778930650676,59.9,78012.8,0.01,-0.01303,1e-05,1.86719]
[1778930655713,59.89,78006.68,0.01,-0.01309,1e-05,1.8739]
[1778930660746,59.89,78008.3,0.01,-0.01306,1e-05,1.87112]
[1778930665781,59.88,78007.69,0.01,-0.01306,1e-05,1.87109]
[1778930670816,59.88,78007.2,0.01,-0.01306,1e-05,1.87092]
[1778930675851,59.87,78007.06,0.01,-0.01304,1e-05,1.86829]
[1778930680886,59.87,78006.99,0.01,-0.01304,1e-05,1.86764]
[1778930686928,59.86,78007.09,0.01,-0.01303,1e-05,1.86665]
[1778930691963,59.86,78010.58,0.01,-0.01299,1e-05,1.86168]
[1778930696999,59.85,78010.79,0.01,-0.01298,1e-05,1.86077]
[1778930702038,59.85,78011.57,0.01,-0.01297,1e-05,1.85918]
[1778930707073,59.84,78015.12,0.01,-0.01293,1e-05,1.85424]
[1778930714123,59.84,78017.61,0.01,-0.0129,1e-05,1.85044]
[1778930719157,59.83,78016.23,0.01,-0.01291,1e-05,1.85145]
[1778930724192,59.83,78016.03,0.01,-0.0129,1e-05,1.85117]
[1778930730723,59.83,78013.59,0.01,-0.01292,1e-05,1.85351]
[1778930739297,59.82,78012.45,0.01,-0.01291,1e-05,1.85194]
[1778930748360,59.81,78012.74,0.01,-0.0129,1e-05,1.8507]
[1778930753396,59.81,78011.98,0.01,-0.01291,1e-05,1.85113]
[1778930758430,59.81,78011.26,0.01,-0.01291,1e-05,1.85151]
[1778930763465,59.8,78012.39,0.01,-0.01289,1e-05,1.84964]
[1778930768503,59.8,78015.64,0.01,-0.01286,1e-05,1.84526]
[1778930773535,59.8,78014.94,0.01,-0.01286,1e-05,1.84571]
[1778930779578,59.8,78015.69,0.01,-0.01285,1e-05,1.84434]
[1778930784613,59.79,78019.29,0.01,-0.01281,1e-05,1.83963]
[1778930789647,59.79,78022.92,0.01,-0.01277,1e-05,1.83494]
[1778930794682,59.79,78023.77,0.01,-0.01275,1e-05,1.83162]
[1778930799717,59.79,78023.55,0.01,-0.01275,1e-05,1.83162]
[1778930804752,59.79,78024.18,0.01,-0.01274,1e-05,1.8306]
[1778930810794,59.78,78024.94,0.01,-0.01273,1e-05,1.82937]
[1778930816836,59.78,78025.03,0.01,-0.01273,1e-05,1.82896]
[1778930822878,59.78,78025.95,0.01,-0.01272,1e-05,1.82753]
[1778930827913,59.78,78026.29,0.01,-0.01271,1e-05,1.82686]
[1778930833955,59.78,78026.2,0.01,-0.01271,1e-05,1.82666]
[1778930838990,59.77,78026.3,0.01,-0.01271,1e-05,1.82628]
[1778930845033,59.77,78024.26,0.01,-0.01272,1e-05,1.82842]
[1778930850068,59.77,78025.91,0.01,-0.01271,1e-05,1.82617]
[1778930855104,59.77,78027.38,0.01,-0.01268,1e-05,1.82216]
[1778930861657,59.77,78027.28,0.01,-0.01267,1e-05,1.82199]
[1778930867187,59.77,78027.54,0.01,-0.01267,1e-05,1.82147]
[1778930872222,59.76,78037.18,0.01,-0.01257,1e-05,1.80971]
[1778930878267,59.76,78047.42,0.01,-0.01247,1e-05,1.79736]
[1778930883300,59.76,78050.89,0.01,-0.01244,1e-05,1.79316]
[1778930888335,59.76,78056.64,0.01,-0.01238,1e-05,1.78628]
[1778930893371,59.76,78061.89,0.01,-0.01233,1e-05,1.78007]
[1778930898406,59.76,78065.42,0.01,-0.0123,1e-05,1.77593]
[1778930901938,59.76,78079.73,0.01,-0.01216,1e-05,1.75923]
[1778930907468,59.76,78074.39,0.01,-0.01222,1e-05,1.76567]
[1778930912503,59.77,78072.56,0.01,-0.01222,1e-05,1.76597]
[1778930916464,59.77,78073.63,0.01,-0.01221,1e-05,1.76474]
[1778930916524,59.77,78073.92,0.01,-0.01221,1e-05,1.76449]
[1778930921567,59.78,78076.89,0.01,-0.01219,1e-05,1.76248]
[1778930926602,59.79,78077.3,0.01,-0.0122,1e-05,1.76346]
[1778930931637,59.8,78081.75,0.01,-0.01217,1e-05,1.75972]
[1778930936673,59.8,78080.96,0.01,-0.01218,1e-05,1.76077]
[1778930941708,59.8,78082.73,0.01,-0.01216,1e-05,1.75882]
[1778930946756,59.8,78081.35,0.01,-0.01218,1e-05,1.7605]
[1778930951793,59.8,78077.27,0.01,-0.01221,1e-05,1.76537]
[1778930956826,59.8,78076.71,0.01,-0.01222,1e-05,1.76612]
[1778930961861,59.8,78081.7,0.01,-0.01217,1e-05,1.76041]
[1778930966896,59.8,78082.94,0.01,-0.01216,1e-05,1.7591]
[1778930971932,59.8,78084.48,0.01,-0.01214,1e-05,1.75547]
[1778930976967,59.8,78089.74,0.01,-0.01209,1e-05,1.74953]
[1778930982001,59.8,78089.41,0.01,-0.01209,1e-05,1.75011]
[1778930987036,59.81,78089.33,0.01,-0.0121,1e-05,1.75039]
[1778930992572,59.81,78089.58,0.01,-0.0121,1e-05,1.75031]
[1778930999120,59.81,78090.68,0.01,-0.01209,1e-05,1.74928]
[1778931004158,59.81,78089.77,0.01,-0.0121,1e-05,1.75054]
[1778931009193,59.81,78089.76,0.01,-0.0121,1e-05,1.75075]
[1778931014230,59.81,78090.35,0.01,-0.01209,1e-05,1.75028]
[1778931019264,59.81,78090.33,0.01,-0.0121,1e-05,1.75052]
[1778931025306,59.82,78090.51,0.01,-0.0121,1e-05,1.75057]
[1778931030340,59.82,78090.36,0.01,-0.0121,1e-05,1.75097]
[1778931035375,59.82,78086.15,0.01,-0.01213,1e-05,1.75412]
[1778931040410,59.82,78076.03,0.01,-0.01223,1e-05,1.76608]
[1778931045446,59.82,78073.14,0.01,-0.01225,1e-05,1.76957]
[1778931052992,59.82,78070.76,0.01,-0.01228,1e-05,1.77241]
[1778931060551,59.82,78071.68,0.01,-0.01227,1e-05,1.77133]
[1778931065587,59.82,78071.71,0.01,-0.01227,1e-05,1.77128]
[1778931070623,59.82,78081.24,0.01,-0.01218,1e-05,1.76022]
[1778931075657,59.82,78070.86,0.01,-0.01228,1e-05,1.77238]
[1778931080692,59.82,78072.49,0.01,-0.01226,1e-05,1.77043]
[1778931085730,59.82,78069.86,0.01,-0.01229,1e-05,1.77346]
[1778931090762,59.82,78066.2,0.01,-0.01232,1e-05,1.77769]
[1778931096804,59.82,78065.72,0.01,-0.01231,1e-05,1.77621]
[1778931101840,59.82,78059.6,0.01,-0.01237,1e-05,1.78336]
[1778931107881,59.82,78057.67,0.01,-0.01239,1e-05,1.78553]
[1778931112917,59.82,78050.02,0.01,-0.01246,1e-05,1.79449]
[1778931117951,59.82,78043.22,0.01,-0.01253,1e-05,1.80241]
[1778931122985,59.82,78048.57,0.01,-0.01247,1e-05,1.79589]
[1778931128032,59.82,78048.29,0.01,-0.01247,1e-05,1.79612]
[1778931133562,59.82,78050.18,0.01,-0.01245,1e-05,1.79377]
[1778931140110,59.81,78052.05,0.01,-0.01244,1e-05,1.79148]
[1778931145147,59.81,78055.05,0.01,-0.01241,1e-05,1.78789]
[1778931150181,59.81,78055.85,0.01,-0.0124,1e-05,1.78692]
[1778931156223,59.81,78056.62,0.01,-0.01238,1e-05,1.78404]
[1778931162265,59.81,78056.27,0.01,-0.01238,1e-05,1.78449]
[1778931167300,59.82,78058.42,0.01,-0.01236,1e-05,1.782]
[1778931172336,59.82,78060.11,0.01,-0.01235,1e-05,1.78007]
[1778931177379,59.82,78059.99,0.01,-0.01235,1e-05,1.7803]
[1778931182414,59.82,78059.13,0.01,-0.01236,1e-05,1.78139]
[1778931187449,59.82,78057.45,0.01,-0.01237,1e-05,1.78343]
[1778931193984,59.82,78059.66,0.01,-0.01235,1e-05,1.7809]
[1778931200542,59.82,78060.37,0.01,-0.01235,1e-05,1.78014]
[1778931205578,59.82,78062.05,0.01,-0.01233,1e-05,1.77826]
[1778931210612,59.82,78061.42,0.01,-0.01234,1e-05,1.77911]
[1778931217661,59.82,78058.2,0.01,-0.01236,1e-05,1.78109]
[1778931224199,59.82,78058.76,0.01,-0.01235,1e-05,1.78056]
[1778931229746,59.82,78059.02,0.01,-0.01235,1e-05,1.7804]
[1778931234780,59.82,78062.35,0.01,-0.01232,1e-05,1.77663]
[1778931239816,59.82,78062.84,0.01,-0.01232,1e-05,1.77622]
[1778931244850,59.83,78063.09,0.01,-0.01232,1e-05,1.7761]
[1778931250897,59.83,78062.59,0.01,-0.01232,1e-05,1.7769]
[1778931255928,59.83,78065.12,0.01,-0.0123,1e-05,1.77411]
[1778931260963,59.83,78066.7,0.01,-0.01229,1e-05,1.77246]
[1778931265999,59.83,78065.23,0.01,-0.0123,1e-05,1.77439]
[1778931271033,59.83,78063.8,0.01,-0.0123,1e-05,1.77428]
[1778931276068,59.83,78062.9,0.01,-0.01231,1e-05,1.77553]
[1778931281103,59.84,78066.8,0.01,-0.01228,1e-05,1.77114]
[1778931290168,59.84,78068.69,0.01,-0.01226,1e-05,1.76928]
[1778931299230,59.84,78071.41,0.01,-0.01224,1e-05,1.76645]
[1778931304267,59.84,78073.57,0.01,-0.01222,1e-05,1.76409]
[1778931309301,59.84,78074.92,0.01,-0.01221,1e-05,1.76269]
[1778931314335,59.84,78076.28,0.01,-0.0122,1e-05,1.76128]
[1778931319372,59.85,78090.11,0.01,-0.01207,1e-05,1.74546]
[1778931324902,59.85,78090.78,0.01,-0.01207,1e-05,1.74503]
[1778931330447,59.85,78090.13,0.01,-0.01207,1e-05,1.74605]
[1778931337496,59.85,78096.16,0.01,-0.01201,1e-05,1.73756]
[1778931342531,59.86,78095.2,0.01,-0.01202,1e-05,1.73898]
[1778931347566,59.86,78108.07,0.01,-0.0119,1e-05,1.72414]
[1778931352602,59.86,78109.83,0.01,-0.01188,1e-05,1.72212]
[1778931356630,59.86,78127.74,0.01,-0.01172,1e-05,1.70167]
[1778931361666,59.86,78124.34,0.01,-0.01175,1e-05,1.70554]
[1778931366706,59.86,78129.07,0.01,-0.0117,1e-05,1.70016]
[1778931371737,59.86,78130.3,0.01,-0.01169,1e-05,1.69876]
[1778931376770,59.86,78133.26,0.01,-0.01167,1e-05,1.6954]
[1778931381805,59.86,78131.93,0.01,-0.01168,1e-05,1.69691]
[1778931386840,59.86,78131.14,0.01,-0.01169,1e-05,1.69781]
[1778931391875,59.86,78133.19,0.01,-0.01165,1e-05,1.69356]
[1778931396912,59.86,78131.54,0.01,-0.01167,1e-05,1.69543]
[1778931401945,59.86,78128.87,0.01,-0.01169,1e-05,1.69846]
[1778931406981,59.86,78122.94,0.01,-0.01175,1e-05,1.7052]
[1778931412017,59.86,78117.87,0.01,-0.0118,1e-05,1.71098]
[1778931417050,59.86,78121.82,0.01,-0.01176,1e-05,1.70647]
[1778931422086,59.86,78122.57,0.01,-0.01175,1e-05,1.70562]
[1778931427120,59.86,78123.73,0.01,-0.01174,1e-05,1.7043]
[1778931432156,59.86,78125.23,0.01,-0.01173,1e-05,1.70259]
[1778931437190,59.86,78125.72,0.01,-0.01172,1e-05,1.70203]
[1778931442226,59.86,78126.73,0.01,-0.01171,1e-05,1.70089]
[1778931447260,59.86,78125.64,0.01,-0.01172,1e-05,1.70213]
[1778931452295,59.86,78129.47,0.01,-0.01168,1e-05,1.69585]
[1778931457330,59.86,78124.54,0.01,-0.01172,1e-05,1.70145]
[1778931463374,59.86,78129.01,0.01,-0.01168,1e-05,1.69637]
[1778931469415,59.86,78132.98,0.01,-0.01164,1e-05,1.69187]
[1778931474449,59.86,78134.91,0.01,-0.01163,1e-05,1.68969]
[1778931479484,59.86,78134.34,0.01,-0.01163,1e-05,1.69034]
[1778931484519,59.86,78126.55,0.01,-0.0117,1e-05,1.69916]
[1778931489558,59.86,78116.31,0.01,-0.0118,1e-05,1.71082]
[1778931494589,59.86,78116.29,0.01,-0.0118,1e-05,1.71085]
[1778931499626,59.86,78115.38,0.01,-0.01181,1e-05,1.71189]
[1778931504660,59.86,78116.0,0.01,-0.0118,1e-05,1.71118]
[1778931509696,59.86,78116.23,0.01,-0.0118,1e-05,1.71092]
[1778931516242,59.86,78115.87,0.01,-0.01179,1e-05,1.70939]
[1778931521779,59.86,78112.7,0.01,-0.01182,1e-05,1.71301]
[1778931526814,59.86,78112.65,0.01,-0.01182,1e-05,1.71307]
[1778931531851,59.86,78111.87,0.01,-0.01182,1e-05,1.71396]
[1778931536885,59.86,78107.9,0.01,-0.01186,1e-05,1.71851]
[1778931541922,59.86,78105.44,0.01,-0.01188,1e-05,1.72133]
[1778931547967,59.86,78108.12,0.01,-0.01186,1e-05,1.71825]
[1778931553004,59.86,78117.18,0.01,-0.01178,1e-05,1.70789]
[1778931558033,59.86,78123.89,0.01,-0.01171,1e-05,1.70026]
[1778931563068,59.86,78125.25,0.01,-0.0117,1e-05,1.69871]
[1778931568105,59.86,78123.54,0.01,-0.01172,1e-05,1.70065]
[1778931574147,59.86,78123.79,0.01,-0.0117,1e-05,1.69844]
[1778931580189,59.86,78121.99,0.01,-0.01172,1e-05,1.70049]
[1778931585224,59.86,78122.38,0.01,-0.01172,1e-05,1.70004]
[1778931590259,59.86,78123.02,0.01,-0.01171,1e-05,1.69931]
[1778931595295,59.86,78122.44,0.01,-0.01171,1e-05,1.69997]
[1778931600330,59.86,78123.56,0.01,-0.0117,1e-05,1.6987]
[1778931605365,59.86,78119.27,0.01,-0.01174,1e-05,1.70358]
[1778931610400,59.86,78122.39,0.01,-0.01171,1e-05,1.70003]
[1778931615939,59.86,78121.73,0.01,-0.01172,1e-05,1.70078]
[1778931621476,59.86,78118.56,0.01,-0.01175,1e-05,1.70439]
[1778931626511,59.86,78113.27,0.01,-0.0118,1e-05,1.71042]
[1778931631547,59.86,78106.73,0.01,-0.01185,1e-05,1.71596]
[1778931640610,59.86,78100.18,0.01,-0.01191,1e-05,1.72348]
[1778931645646,59.86,78096.78,0.01,-0.01194,1e-05,1.72739]
[1778931650681,59.86,78097.22,0.01,-0.01194,1e-05,1.72688]
[1778931656219,59.86,78100.93,0.01,-0.0119,1e-05,1.72261]
[1778931661758,59.86,78099.1,0.01,-0.01192,1e-05,1.72472]
[1778931666793,59.86,78103.43,0.01,-0.01188,1e-05,1.71974]
[1778931672834,59.86,78108.6,0.01,-0.01183,1e-05,1.71382]
[1778931678903,59.86,78112.43,0.01,-0.01179,1e-05,1.70944]
[1778931683938,59.86,78111.94,0.01,-0.0118,1e-05,1.71]
[1778931688974,59.86,78109.01,0.01,-0.01183,1e-05,1.71335]
[1778931694009,59.86,78107.35,0.01,-0.01183,1e-05,1.71331]
[1778931702065,59.86,78106.26,0.01,-0.01184,1e-05,1.71456]
[1778931707100,59.86,78107.73,0.01,-0.01182,1e-05,1.71287]
[1778931714150,59.86,78107.78,0.01,-0.01182,1e-05,1.71282]
[1778931720191,59.86,78109.46,0.01,-0.01181,1e-05,1.7109]
[1778931725228,59.86,78104.04,0.01,-0.01186,1e-05,1.7171]
[1778931730261,59.86,78105.37,0.01,-0.01185,1e-05,1.71558]
[1778931735296,59.86,78101.17,0.01,-0.01189,1e-05,1.72039]
[1778931743352,59.86,78099.89,0.01,-0.0119,1e-05,1.72186]
[1778931748388,59.86,78100.03,0.01,-0.0119,1e-05,1.7217]
[1778931755438,59.86,78099.42,0.01,-0.01189,1e-05,1.72045]
[1778931760471,59.86,78102.97,0.01,-0.01186,1e-05,1.71638]
[1778931765507,59.86,78104.87,0.01,-0.01184,1e-05,1.71421]
[1778931770543,59.86,78106.02,0.01,-0.01183,1e-05,1.71289]
[1778931775578,59.86,78107.3,0.01,-0.01182,1e-05,1.71143]
[1778931780612,59.86,78108.6,0.01,-0.0118,1e-05,1.70994]
[1778931785650,59.86,78113.18,0.01,-0.01176,1e-05,1.70471]
[1778931790682,59.86,78117.16,0.01,-0.01172,1e-05,1.70018]
[1778931796726,59.86,78119.72,0.01,-0.0117,1e-05,1.69727]
[1778931801760,59.86,78117.21,0.01,-0.01172,1e-05,1.70013]
[1778931807276,59.86,78116.07,0.01,-0.01173,1e-05,1.70142]
[1778931812837,59.86,78115.45,0.01,-0.01173,1e-05,1.7002]
[1778931817873,59.86,78116.18,0.01,-0.01172,1e-05,1.69937]
[1778931822908,59.86,78116.12,0.01,-0.01172,1e-05,1.69943]
[1778931830964,59.86,78115.71,0.01,-0.01173,1e-05,1.6999]
[1778931835999,59.86,78115.57,0.01,-0.01173,1e-05,1.70006]
[1778931841035,59.86,78114.97,0.01,-0.01173,1e-05,1.70074]
[1778931846070,59.86,78114.74,0.01,-0.01173,1e-05,1.701]
[1778931853119,59.86,78112.61,0.01,-0.01175,1e-05,1.70343]
[1778931859164,59.86,78113.15,0.01,-0.01175,1e-05,1.70281]
[1778931864196,59.86,78113.81,0.01,-0.01174,1e-05,1.70206]
[1778931869239,59.86,78114.44,0.01,-0.01174,1e-05,1.70134]
[1778931877775,59.86,78117.37,0.01,-0.0117,1e-05,1.69608]
[1778931883337,59.86,78119.32,0.01,-0.01168,1e-05,1.69387]
[1778931888373,59.86,78118.57,0.01,-0.01169,1e-05,1.69472]
[1778931894415,59.86,78118.63,0.01,-0.01169,1e-05,1.69465]
[1778931899449,59.86,78112.0,0.01,-0.01175,1e-05,1.70219]
[1778931904484,59.86,78105.48,0.01,-0.01181,1e-05,1.70962]
[1778931909519,59.86,78118.43,0.01,-0.01169,1e-05,1.69488]
[1778931914554,59.86,78114.08,0.01,-0.01173,1e-05,1.69982]
[1778931919589,59.86,78114.34,0.01,-0.01173,1e-05,1.69952]
[1778931924625,59.86,78112.3,0.01,-0.01174,1e-05,1.70185]
[1778931929660,59.86,78113.74,0.01,-0.01173,1e-05,1.70021]
[1778931934695,59.86,78113.52,0.01,-0.01172,1e-05,1.69852]
[1778931941744,59.86,78111.36,0.01,-0.01174,1e-05,1.70098]
[1778931946779,59.86,78110.56,0.01,-0.01175,1e-05,1.70189]
[1778931951815,59.86,78101.1,0.01,-0.01183,1e-05,1.71269]
[1778931956849,59.86,78097.79,0.01,-0.01187,1e-05,1.71648]
[1778931961885,59.86,78088.03,0.01,-0.01196,1e-05,1.7277]
[1778931966919,59.86,78084.87,0.01,-0.01199,1e-05,1.73135]
[1778931972962,59.86,78084.43,0.01,-0.01199,1e-05,1.73186]
[1778931977996,59.86,78085.97,0.01,-0.01198,1e-05,1.73008]
[1778931983033,59.86,78085.57,0.01,-0.01198,1e-05,1.73054]
[1778931988068,59.86,78085.93,0.01,-0.01198,1e-05,1.73013]
[1778931993105,59.86,78086.36,0.01,-0.01196,1e-05,1.72767]
[1778931998621,59.86,78080.34,0.01,-0.01202,1e-05,1.73463]
[1778932004181,59.86,78079.98,0.01,-0.01202,1e-05,1.73504]
[1778932009216,59.86,78087.81,0.01,-0.01195,1e-05,1.726]
[1778932014251,59.86,78087.94,0.01,-0.01194,1e-05,1.72585]
[1778932020293,59.86,78088.58,0.01,-0.01194,1e-05,1.72512]
[1778932028830,59.86,78089.63,0.01,-0.01193,1e-05,1.72391]
[1778932034396,59.86,78086.82,0.01,-0.01196,1e-05,1.72714]
[1778932039428,59.86,78087.2,0.01,-0.01195,1e-05,1.72671]
[1778932044463,59.86,78088.1,0.01,-0.01194,1e-05,1.72567]
[1778932049497,59.86,78088.28,0.01,-0.01194,1e-05,1.72546]
[1778932056550,59.86,78089.96,0.01,-0.01191,1e-05,1.72158]
[1778932069116,59.86,78090.59,0.01,-0.01191,1e-05,1.72085]
[1778932075682,59.86,78089.65,0.01,-0.01192,1e-05,1.72193]
[1778932080718,59.86,78089.99,0.01,-0.01191,1e-05,1.72154]
[1778932085753,59.86,78089.98,0.01,-0.01191,1e-05,1.72155]
[1778932090787,59.86,78092.2,0.01,-0.01189,1e-05,1.719]
[1778932096830,59.86,78089.74,0.01,-0.01191,1e-05,1.72183]
[1778932101864,59.86,78091.5,0.01,-0.0119,1e-05,1.71981]
[1778932109396,59.86,78091.45,0.01,-0.0119,1e-05,1.71986]
[1778932116969,59.86,78090.94,0.01,-0.01189,1e-05,1.7185]
[1778932126033,59.86,78091.0,0.01,-0.01189,1e-05,1.71843]
[1778932131067,59.86,78089.97,0.01,-0.0119,1e-05,1.71961]
[1778932136102,59.86,78089.29,0.01,-0.01191,1e-05,1.7204]
[1778932141137,59.86,78089.49,0.01,-0.0119,1e-05,1.72017]
[1778932147180,59.86,78089.27,0.01,-0.01191,1e-05,1.72042]
[1778932152214,59.86,78091.35,0.01,-0.01189,1e-05,1.71803]
[1778932159746,59.86,78090.73,0.01,-0.01189,1e-05,1.71874]
[1778932165305,59.86,78087.58,0.01,-0.01192,1e-05,1.72236]
[1778932170341,59.86,78085.76,0.01,-0.01194,1e-05,1.72446]
[1778932175375,59.86,78084.04,0.01,-0.01194,1e-05,1.72448]
[1778932180410,59.86,78084.7,0.01,-0.01194,1e-05,1.72372]
[1778932185447,59.86,78067.98,0.01,-0.01209,1e-05,1.74306]
[1778932190481,59.86,78065.31,0.01,-0.01212,1e-05,1.74617]
[1778932195515,59.86,78062.27,0.01,-0.01215,1e-05,1.74971]
[1778932200552,59.86,78060.88,0.01,-0.01216,1e-05,1.75133]
[1778932205586,59.86,78060.53,0.01,-0.01216,1e-05,1.75174]
[1778932211630,59.86,78055.96,0.01,-0.01221,1e-05,1.75707]
[1778932216666,59.86,78053.95,0.01,-0.01223,1e-05,1.75943]
[1778932225728,59.86,78053.71,0.01,-0.01223,1e-05,1.75971]
[1778932230763,59.86,78052.14,0.01,-0.01224,1e-05,1.76155]
[1778932236810,59.86,78049.32,0.01,-0.01226,1e-05,1.76287]
[1778932241846,59.86,78049.03,0.01,-0.01226,1e-05,1.76321]
[1778932246881,59.86,78049.16,0.01,-0.01226,1e-05,1.76306]
[1778932253929,59.86,78049.02,0.01,-0.01226,1e-05,1.76322]
[1778932258964,59.86,78048.57,0.01,-0.01227,1e-05,1.76375]
[1778932264000,59.86,78041.87,0.01,-0.01233,1e-05,1.77162]
[1778932269034,59.86,78041.4,0.01,-0.01233,1e-05,1.77218]
[1778932274069,59.86,78042.77,0.01,-0.01232,1e-05,1.77056]
[1778932279104,59.86,78034.51,0.01,-0.0124,1e-05,1.78031]
[1778932284140,59.86,78031.6,0.01,-0.01243,1e-05,1.78375]
[1778932289175,59.86,78030.33,0.01,-0.01244,1e-05,1.78526]
[1778932294209,59.86,78027.32,0.01,-0.01246,1e-05,1.78682]
[1778932300734,59.86,78024.84,0.01,-0.01248,1e-05,1.78977]
[1778932306294,59.86,78027.86,0.01,-0.01245,1e-05,1.78618]
[1778932311329,59.86,78028.32,0.01,-0.01245,1e-05,1.78564]
[1778932316364,59.86,78030.26,0.01,-0.01243,1e-05,1.78334]
[1778932322406,59.86,78031.57,0.01,-0.01242,1e-05,1.78179]
[1778932327441,59.86,78040.39,0.01,-0.01233,1e-05,1.77138]
[1778932332477,59.86,78050.34,0.01,-0.01224,1e-05,1.75969]
[1778932337513,59.86,78047.81,0.01,-0.01226,1e-05,1.76266]
[1778932342547,59.86,78047.88,0.01,-0.01226,1e-05,1.76257]
[1778932348589,59.86,78047.52,0.01,-0.01226,1e-05,1.763]
[1778932353624,59.86,78048.66,0.01,-0.01224,1e-05,1.75968]
[1778932359670,59.86,78050.01,0.01,-0.01223,1e-05,1.75809]
[1778932364712,59.86,78049.25,0.01,-0.01223,1e-05,1.75898]
[1778932367724,59.86,78032.35,0.01,-0.0124,1e-05,1.77887]
[1778932372759,59.86,78032.88,0.01,-0.01239,1e-05,1.77824]
[1778932378808,59.86,78035.41,0.01,-0.01237,1e-05,1.77525]
[1778932383835,59.86,78041.87,0.01,-0.0123,1e-05,1.76764]
[1778932391364,59.86,78040.03,0.01,-0.01232,1e-05,1.76981]
[1778932397934,59.86,78040.28,0.01,-0.01232,1e-05,1.76952]
[1778932402968,59.86,78040.4,0.01,-0.01232,1e-05,1.76937]
[1778932408003,59.86,78040.44,0.01,-0.01232,1e-05,1.76933]
[1778932413039,59.86,78042.54,0.01,-0.01228,1e-05,1.76487]
[1778932418074,59.86,78039.27,0.01,-0.01231,1e-05,1.76871]
[1778932423108,59.86,78040.15,0.01,-0.01231,1e-05,1.76768]
[1778932429152,59.86,78040.48,0.01,-0.0123,1e-05,1.76729]
[1778932434185,59.86,78040.53,0.01,-0.0123,1e-05,1.76723]
[1778932440227,59.86,78042.45,0.01,-0.01228,1e-05,1.76498]
[1778932445263,59.86,78042.85,0.01,-0.01228,1e-05,1.76451]
[1778932450297,59.86,78044.16,0.01,-0.01227,1e-05,1.76297]
[1778932455332,59.86,78043.81,0.01,-0.01227,1e-05,1.76338]
[1778932460367,59.86,78043.02,0.01,-0.01228,1e-05,1.76431]
[1778932465403,59.86,78042.48,0.01,-0.01228,1e-05,1.76494]
[1778932470437,59.86,78042.31,0.01,-0.01229,1e-05,1.76514]
[1778932478493,59.86,78042.15,0.01,-0.01227,1e-05,1.76334]
[1778932483528,59.86,78039.67,0.01,-0.0123,1e-05,1.76625]
[1778932488563,59.86,78039.75,0.01,-0.0123,1e-05,1.76616]
[1778932493599,59.86,78035.9,0.01,-0.01233,1e-05,1.77069]
[1778932498633,59.86,78042.64,0.01,-0.01227,1e-05,1.76277]
[1778932503668,59.86,78042.08,0.01,-0.01227,1e-05,1.76342]
[1778932510724,59.86,78041.44,0.01,-0.01228,1e-05,1.76417]
[1778932519789,59.86,78041.08,0.01,-0.01228,1e-05,1.7646]
[1778932524822,59.86,78040.8,0.01,-0.01229,1e-05,1.76493]
[1778932529857,59.86,78041.26,0.01,-0.01228,1e-05,1.76439]
[1778932534892,59.86,78041.08,0.01,-0.01227,1e-05,1.76261]
[1778932539927,59.86,78039.8,0.01,-0.01228,1e-05,1.76411]
[1778932544966,59.86,78039.84,0.01,-0.01228,1e-05,1.76407]
[1778932550001,59.86,78039.32,0.01,-0.01229,1e-05,1.76468]
[1778932555035,59.86,78028.23,0.01,-0.01239,1e-05,1.77774]
[1778932560070,59.86,78028.73,0.01,-0.01239,1e-05,1.77715]
[1778932565102,59.86,78028.94,0.01,-0.01239,1e-05,1.77691]
[1778932571144,59.86,78026.71,0.01,-0.01241,1e-05,1.77954]
[1778932576179,59.86,78024.83,0.01,-0.01243,1e-05,1.78177]
[1778932581214,59.86,78026.01,0.01,-0.01242,1e-05,1.78037]
[1778932586249,59.86,78024.73,0.01,-0.01243,1e-05,1.78188]
[1778932592296,59.86,78027.26,0.01,-0.01239,1e-05,1.77689]
[1778932598333,59.86,78026.28,0.01,-0.0124,1e-05,1.77805]
[1778932603368,59.86,78027.23,0.01,-0.01239,1e-05,1.77693]
[1778932608406,59.86,78025.5,0.01,-0.01241,1e-05,1.77897]
[1778932613440,59.86,78026.63,0.01,-0.0124,1e-05,1.77764]
[1778932618476,59.86,78027.13,0.01,-0.01239,1e-05,1.77705]
[1778932624517,59.86,78032.62,0.01,-0.01234,1e-05,1.77057]
[1778932629552,59.86,78037.85,0.01,-0.01229,1e-05,1.76441]
[1778932634587,59.86,78038.5,0.01,-0.01228,1e-05,1.76365]
[1778932640629,59.86,78037.94,0.01,-0.01229,1e-05,1.76431]
[1778932645664,59.86,78033.1,0.01,-0.01233,1e-05,1.77]
[1778932650701,59.86,78032.86,0.01,-0.01234,1e-05,1.77029]
[1778932655735,59.86,78032.73,0.01,-0.01232,1e-05,1.76845]
[1778932662784,59.86,78033.66,0.01,-0.01232,1e-05,1.76735]
[1778932668825,59.86,78037.7,0.01,-0.01228,1e-05,1.7626]
[1778932674870,59.86,78038.61,0.01,-0.01227,1e-05,1.76153]
[1778932680910,59.86,78037.96,0.01,-0.01227,1e-05,1.7623]
[1778932685945,59.86,78037.9,0.01,-0.01227,1e-05,1.76237]
[1778932693487,59.86,78037.88,0.01,-0.01228,1e-05,1.76239]
[1778932700045,59.86,78037.68,0.01,-0.01228,1e-05,1.76263]
[1778932705081,59.86,78038.29,0.01,-0.01227,1e-05,1.76191]
[1778932711122,59.86,78045.19,0.01,-0.01219,1e-05,1.75185]
[1778932716159,59.86,78043.87,0.01,-0.0122,1e-05,1.75339]
[1778932721193,59.86,78043.63,0.01,-0.01221,1e-05,1.75367]
[1778932728243,59.86,78042.64,0.01,-0.01222,1e-05,1.75483]
[1778932733768,59.86,78042.09,0.01,-0.01222,1e-05,1.75547]
[1778932742341,59.86,78042.7,0.01,-0.01222,1e-05,1.75476]
[1778932747377,59.86,78042.19,0.01,-0.01222,1e-05,1.75535]
[1778932752411,59.86,78035.66,0.01,-0.01228,1e-05,1.76301]
[1778932757446,59.86,78037.94,0.01,-0.01226,1e-05,1.76033]
[1778932762481,59.86,78037.92,0.01,-0.01226,1e-05,1.76036]
[1778932767516,59.86,78036.13,0.01,-0.01228,1e-05,1.76246]
[1778932772551,59.86,78033.71,0.01,-0.01229,1e-05,1.76331]
[1778932778593,59.86,78033.77,0.01,-0.01229,1e-05,1.76324]
[1778932783628,59.86,78034.0,0.01,-0.01229,1e-05,1.76297]
[1778932790677,59.86,78034.26,0.01,-0.01228,1e-05,1.76266]
[1778932797726,59.86,78034.77,0.01,-0.01228,1e-05,1.76207]
[1778932802761,59.86,78034.54,0.01,-0.01228,1e-05,1.76234]
[1778932807796,59.86,78029.55,0.01,-0.01233,1e-05,1.7682]
[1778932812832,59.86,78030.46,0.01,-0.01232,1e-05,1.76713]
[1778932817866,59.86,78031.69,0.01,-0.01231,1e-05,1.76569]
[1778932822903,59.86,78032.06,0.01,-0.0123,1e-05,1.76525]
[1778932827937,59.86,78031.57,0.01,-0.01231,1e-05,1.76583]
[1778932832971,59.86,78031.94,0.01,-0.01229,1e-05,1.7634]
[1778932839013,59.86,78031.14,0.01,-0.0123,1e-05,1.76434]
[1778932844539,59.86,78029.12,0.01,-0.01232,1e-05,1.76672]
[1778932850090,59.86,78028.23,0.01,-0.01233,1e-05,1.76776]
[1778932855126,59.86,78029.19,0.01,-0.01232,1e-05,1.76663]
[1778932860160,59.86,78029.91,0.01,-0.01231,1e-05,1.76579]
[1778932866202,59.86,78030.12,0.01,-0.01231,1e-05,1.76554]
[1778932872246,59.86,78032.03,0.01,-0.01229,1e-05,1.76329]
[1778932878288,59.86,78032.81,0.01,-0.01228,1e-05,1.76238]
[1778932883323,59.86,78034.49,0.01,-0.01227,1e-05,1.76041]
[1778932888358,59.86,78033.8,0.01,-0.01227,1e-05,1.76122]
[1778932893395,59.86,78032.5,0.01,-0.01227,1e-05,1.76075]
[1778932898428,59.86,78029.2,0.01,-0.01231,1e-05,1.76463]
[1778932903464,59.86,78016.99,0.01,-0.01242,1e-05,1.77904]
[1778932908499,59.86,78009.16,0.01,-0.0125,1e-05,1.78833]
[1778932913534,59.86,77999.9,0.01,-0.01259,1e-05,1.79936]
[1778932918568,59.86,77990.84,0.01,-0.01268,1e-05,1.81021]
[1778932923604,59.86,78009.0,0.01,-0.0125,1e-05,1.78852]
[1778932928641,59.86,78008.01,0.01,-0.01251,1e-05,1.78969]
[1778932933676,59.86,78007.11,0.01,-0.01252,1e-05,1.79076]
[1778932938712,59.86,78005.92,0.01,-0.01253,1e-05,1.79218]
[1778932943746,59.86,78005.93,0.01,-0.01253,1e-05,1.79217]
[1778932951802,59.86,78005.63,0.01,-0.01252,1e-05,1.79051]
[1778932956838,59.86,78005.1,0.01,-0.01253,1e-05,1.79114]
[1778932961872,59.86,78004.96,0.01,-0.01253,1e-05,1.79131]
[1778932966908,59.86,78006.31,0.01,-0.01251,1e-05,1.7897]
[1778932971943,59.86,78006.0,0.01,-0.01252,1e-05,1.79007]
[1778932977985,59.86,78005.42,0.01,-0.01252,1e-05,1.79076]
[1778932983020,59.86,78005.67,0.01,-0.01252,1e-05,1.79047]
[1778932989065,59.86,78005.44,0.01,-0.01252,1e-05,1.79074]
[1778932994103,59.86,78016.63,0.01,-0.01241,1e-05,1.77746]
[1778932999138,59.86,78022.72,0.01,-0.01235,1e-05,1.77027]
[1778933004173,59.86,78025.32,0.01,-0.01233,1e-05,1.7672]
[1778933009208,59.86,78031.31,0.01,-0.01227,1e-05,1.76016]
[1778933014244,59.86,78034.12,0.01,-0.01223,1e-05,1.75488]
[1778933019279,59.86,78036.43,0.01,-0.01221,1e-05,1.75218]
[1778933024315,59.86,78041.71,0.01,-0.01216,1e-05,1.74601]
[1778933027336,59.86,78059.06,0.01,-0.01199,1e-05,1.72587]
[1778933032376,59.86,78048.12,0.01,-0.0121,1e-05,1.73855]
[1778933037412,59.86,78038.29,0.01,-0.01219,1e-05,1.75]
[1778933042446,59.86,78038.7,0.01,-0.01219,1e-05,1.74952]
[1778933047481,59.86,78035.73,0.01,-0.01222,1e-05,1.75299]
[1778933052522,59.86,78034.8,0.01,-0.01222,1e-05,1.75408]
[1778933057552,59.86,78035.92,0.01,-0.01221,1e-05,1.75277]
[1778933064600,59.86,78038.16,0.01,-0.01219,1e-05,1.75015]
[1778933069637,59.86,78035.68,0.01,-0.01222,1e-05,1.75305]
[1778933074671,59.86,78040.23,0.01,-0.01216,1e-05,1.74576]
[1778933079705,59.86,78046.89,0.01,-0.0121,1e-05,1.738]
[1778933086231,59.86,78048.55,0.01,-0.01208,1e-05,1.73607]
[1778933091792,59.86,78049.42,0.01,-0.01207,1e-05,1.73506]
[1778933096826,59.86,78046.36,0.01,-0.0121,1e-05,1.73862]
[1778933101861,59.86,78045.35,0.01,-0.01211,1e-05,1.73979]
[1778933106895,59.86,78044.97,0.01,-0.01211,1e-05,1.74023]
[1778933111930,59.86,78039.39,0.01,-0.01217,1e-05,1.74673]
[1778933116966,59.86,78040.37,0.01,-0.01216,1e-05,1.74559]
[1778933122001,59.86,78040.26,0.01,-0.01216,1e-05,1.74572]
[1778933127037,59.86,78041.47,0.01,-0.01215,1e-05,1.74431]
[1778933132070,59.86,78042.63,0.01,-0.01212,1e-05,1.74098]
[1778933137105,59.86,78039.88,0.01,-0.01215,1e-05,1.74418]
[1778933143147,59.86,78040.58,0.01,-0.01214,1e-05,1.74337]
[1778933148182,59.86,78044.18,0.01,-0.01211,1e-05,1.73918]
[1778933153219,59.86,78043.66,0.01,-0.01211,1e-05,1.73978]
[1778933159260,59.86,78043.67,0.01,-0.01211,1e-05,1.73977]
[1778933165301,59.86,78044.7,0.01,-0.0121,1e-05,1.73857]
[1778933170340,59.86,78045.88,0.01,-0.01209,1e-05,1.7372]
[1778933175375,59.86,78045.78,0.01,-0.01209,1e-05,1.73732]
[1778933180409,59.86,78046.3,0.01,-0.01209,1e-05,1.73671]
[1778933185444,59.86,78046.84,0.01,-0.01208,1e-05,1.73609]
[1778933190479,59.86,78047.49,0.01,-0.01208,1e-05,1.73533]
[1778933197003,59.86,78048.77,0.01,-0.01205,1e-05,1.73187]
[1778933202563,59.86,78048.74,0.01,-0.01205,1e-05,1.73191]
[1778933207598,59.86,78048.8,0.01,-0.01205,1e-05,1.73184]
[1778933212635,59.86,78048.82,0.01,-0.01205,1e-05,1.73182]
[1778933217669,59.86,78048.91,0.01,-0.01205,1e-05,1.73171]
[1778933222704,59.86,78048.91,0.01,-0.01205,1e-05,1.73171]
[1778933227739,59.86,78038.73,0.01,-0.01215,1e-05,1.74354]
[1778933235795,59.86,78037.95,0.01,-0.01215,1e-05,1.74445]
[1778933240830,59.86,78037.2,0.01,-0.01216,1e-05,1.74533]
[1778933245865,59.86,78036.08,0.01,-0.01217,1e-05,1.74664]
[1778933250900,59.86,78035.15,0.01,-0.01218,1e-05,1.74772]
[1778933255935,59.86,78033.99,0.01,-0.01218,1e-05,1.74709]
[1778933261977,59.86,78045.1,0.01,-0.01207,1e-05,1.73416]
[1778933267012,59.86,78035.23,0.01,-0.01217,1e-05,1.74565]
[1778933272047,59.86,78034.99,0.01,-0.01217,1e-05,1.74593]
[1778933277570,59.86,78034.79,0.01,-0.01217,1e-05,1.74616]
[1778933283124,59.86,78035.17,0.01,-0.01217,1e-05,1.74572]
[1778933288159,59.86,78035.77,0.01,-0.01216,1e-05,1.74502]
[1778933293194,59.86,78032.92,0.01,-0.01219,1e-05,1.74834]
[1778933298229,59.86,78034.17,0.01,-0.01218,1e-05,1.74688]
[1778933303265,59.86,78034.71,0.01,-0.01217,1e-05,1.74625]
[1778933308300,59.86,78034.37,0.01,-0.01218,1e-05,1.74665]
[1778933313336,59.86,78024.11,0.01,-0.01226,1e-05,1.75667]
[1778933318371,59.86,78022.37,0.01,-0.01228,1e-05,1.75871]
[1778933323406,59.86,78020.85,0.01,-0.01229,1e-05,1.7605]
[1778933328440,59.86,78018.46,0.01,-0.01232,1e-05,1.76331]
[1778933333475,59.86,78016.54,0.01,-0.01233,1e-05,1.76557]
[1778933338513,59.86,78015.49,0.01,-0.01234,1e-05,1.76681]
[1778933343545,59.86,78017.55,0.01,-0.01232,1e-05,1.76438]
[1778933349587,59.86,78019.14,0.01,-0.01231,1e-05,1.76251]
[1778933354622,59.86,78021.36,0.01,-0.01229,1e-05,1.7599]
[1778933362678,59.86,78022.79,0.01,-0.01227,1e-05,1.75822]
[1778933368200,59.86,78024.53,0.01,-0.01226,1e-05,1.75618]
[1778933374762,59.86,78025.61,0.01,-0.01223,1e-05,1.75292]
[1778933379798,59.86,78026.2,0.01,-0.01223,1e-05,1.75223]
[1778933384833,59.86,78026.61,0.01,-0.01222,1e-05,1.75175]
[1778933390874,59.86,78027.06,0.01,-0.01222,1e-05,1.75123]
[1778933395909,59.86,78027.55,0.01,-0.01221,1e-05,1.75065]
[1778933400944,59.86,78028.05,0.01,-0.01221,1e-05,1.75007]
[1778933405979,59.86,78028.39,0.01,-0.01221,1e-05,1.74967]
[1778933416049,59.86,78030.44,0.01,-0.01219,1e-05,1.74727]
[1778933421085,59.86,78030.66,0.01,-0.01218,1e-05,1.74702]
[1778933428133,59.86,78030.45,0.01,-0.01219,1e-05,1.74726]
[1778933435184,59.86,78030.58,0.01,-0.01217,1e-05,1.74513]
[1778933440220,59.86,78028.51,0.01,-0.01219,1e-05,1.74754]
[1778933445255,59.86,78027.85,0.01,-0.0122,1e-05,1.74832]
[1778933452308,59.86,78028.55,0.01,-0.01219,1e-05,1.7475]
[1778933458830,59.86,78029.22,0.01,-0.01219,1e-05,1.74671]
[1778933464388,59.86,78029.46,0.01,-0.01218,1e-05,1.74643]
[1778933472444,59.86,78029.21,0.01,-0.01219,1e-05,1.74673]
[1778933477479,59.86,78027.43,0.01,-0.0122,1e-05,1.74881]
[1778933489040,59.86,78024.16,0.01,-0.01223,1e-05,1.75263]
[1778933494598,59.86,78017.22,0.01,-0.01229,1e-05,1.75878]
[1778933499633,59.86,78017.96,0.01,-0.01228,1e-05,1.75791]
[1778933507688,59.86,78019.15,0.01,-0.01227,1e-05,1.75652]
[1778933512724,59.86,78023.44,0.01,-0.01223,1e-05,1.75149]
[1778933519251,59.86,78024.02,0.01,-0.01222,1e-05,1.75081]
[1778933529321,59.86,78025.47,0.01,-0.01221,1e-05,1.74911]
[1778933537900,59.86,78025.96,0.01,-0.0122,1e-05,1.74854]
[1778933545957,59.86,78027.15,0.01,-0.01219,1e-05,1.74715]
[1778933550991,59.86,78026.38,0.01,-0.0122,1e-05,1.74805]
[1778933556028,59.86,78026.78,0.01,-0.01218,1e-05,1.7456]
[1778933562070,59.86,78027.15,0.01,-0.01218,1e-05,1.74516]
[1778933567106,59.86,78012.37,0.01,-0.01232,1e-05,1.76249]
[1778933572140,59.86,78009.81,0.01,-0.01235,1e-05,1.76551]
[1778933577177,59.86,78008.2,0.01,-0.01236,1e-05,1.7674]
[1778933582211,59.86,78005.58,0.01,-0.01239,1e-05,1.7705]
[1778933587247,59.86,77999.87,0.01,-0.01244,1e-05,1.77725]
[1778933592281,59.86,77996.54,0.01,-0.01248,1e-05,1.7812]
[1778933597320,59.86,77993.8,0.01,-0.0125,1e-05,1.78446]
[1778933602355,59.86,77995.85,0.01,-0.01248,1e-05,1.78202]
[1778933607390,59.86,77998.87,0.01,-0.01245,1e-05,1.77844]
[1778933612427,59.86,78004.65,0.01,-0.01238,1e-05,1.76959]
[1778933619968,59.86,78003.98,0.01,-0.01239,1e-05,1.77038]
[1778933630038,59.86,78003.58,0.01,-0.01239,1e-05,1.77086]
[1778933635586,59.86,78006.55,0.01,-0.01236,1e-05,1.76735]
[1778933641630,59.86,78006.05,0.01,-0.01237,1e-05,1.76794]
[1778933650178,59.86,78005.93,0.01,-0.01237,1e-05,1.76808]
[1778933655733,59.86,78004.61,0.01,-0.01238,1e-05,1.76964]
[1778933664795,59.86,78003.45,0.01,-0.01239,1e-05,1.77101]
[1778933669832,59.86,78002.94,0.01,-0.0124,1e-05,1.77161]
[1778933674867,59.86,78002.55,0.01,-0.01239,1e-05,1.77007]
[1778933680388,59.86,78002.45,0.01,-0.01239,1e-05,1.77019]
[1778933686951,59.86,78003.81,0.01,-0.01238,1e-05,1.76858]
[1778933691987,59.86,78004.12,0.01,-0.01237,1e-05,1.76822]
[1778933697022,59.86,78006.87,0.01,-0.01235,1e-05,1.76497]
[1778933702063,59.86,78011.92,0.01,-0.0123,1e-05,1.75903]
[1778933707099,59.86,78001.71,0.01,-0.0124,1e-05,1.77106]
[1778933712133,59.86,78003.75,0.01,-0.01238,1e-05,1.76865]
[1778933717175,59.86,78003.1,0.01,-0.01238,1e-05,1.76942]
[1778933722203,59.86,78002.41,0.01,-0.01239,1e-05,1.77024]
[1778933727239,59.86,78002.34,0.01,-0.01239,1e-05,1.77032]
[1778933732274,59.86,78002.02,0.01,-0.01238,1e-05,1.76869]
[1778933737311,59.86,78001.53,0.01,-0.01239,1e-05,1.76927]
[1778933742345,59.86,78003.07,0.01,-0.01237,1e-05,1.76745]
[1778933747380,59.86,78005.55,0.01,-0.01235,1e-05,1.76453]
[1778933752415,59.86,78006.83,0.01,-0.01233,1e-05,1.76302]
[1778933757451,59.86,78007.46,0.01,-0.01233,1e-05,1.76228]
[1778933762488,59.86,77995.86,0.01,-0.01244,1e-05,1.77598]
[1778933767523,59.86,77997.31,0.01,-0.01243,1e-05,1.77426]
[1778933772561,59.86,77986.32,0.01,-0.01253,1e-05,1.78731]
[1778933777599,59.86,77985.67,0.01,-0.01254,1e-05,1.78809]
[1778933782633,59.86,77972.52,0.01,-0.01267,1e-05,1.80381]
[1778933787668,59.86,77970.69,0.01,-0.01269,1e-05,1.80601]
[1778933792703,59.86,77973.6,0.01,-0.01265,1e-05,1.80049]
[1778933798745,59.86,77972.83,0.01,-0.01265,1e-05,1.80141]
[1778933811322,59.86,77971.0,0.01,-0.01267,1e-05,1.80361]
[1778933817878,59.86,77970.88,0.01,-0.01267,1e-05,1.80375]
[1778933822929,59.86,77962.52,0.01,-0.01276,1e-05,1.81381]
[1778933827948,59.86,77961.02,0.01,-0.01277,1e-05,1.81562]
[1778933830973,59.86,77944.63,0.01,-0.01294,1e-05,1.83548]
[1778933837011,59.86,77943.21,0.01,-0.01295,1e-05,1.83721]
[1778933845068,59.86,77940.26,0.01,-0.01298,1e-05,1.84081]
[1778933851602,59.86,77943.63,0.01,-0.01293,1e-05,1.83464]
[1778933857151,59.86,77945.4,0.01,-0.01292,1e-05,1.83249]
[1778933862186,59.86,77949.49,0.01,-0.01287,1e-05,1.82752]
[1778933867221,59.86,77959.49,0.01,-0.01277,1e-05,1.81542]
[1778933872257,59.86,77958.08,0.01,-0.01279,1e-05,1.81713]
[1778933877291,59.86,77961.03,0.01,-0.01276,1e-05,1.81357]
[1778933882326,59.86,77960.72,0.01,-0.01276,1e-05,1.81394]
[1778933888369,59.86,77960.75,0.01,-0.01276,1e-05,1.8139]
[1778933893407,59.86,77960.79,0.01,-0.01276,1e-05,1.81386]
[1778933898438,59.86,77961.09,0.01,-0.01276,1e-05,1.81349]
[1778933904481,59.86,77960.76,0.01,-0.01276,1e-05,1.81389]
[1778933909515,59.86,77961.69,0.01,-0.01275,1e-05,1.81277]
[1778933914553,59.86,77956.14,0.01,-0.01279,1e-05,1.81743]
[1778933919586,59.86,77951.22,0.01,-0.01284,1e-05,1.82338]
[1778933925629,59.86,77947.57,0.01,-0.01288,1e-05,1.8278]
[1778933930665,59.86,77946.36,0.01,-0.01289,1e-05,1.82927]
[1778933935701,59.86,77945.55,0.01,-0.0129,1e-05,1.83026]
[1778933941743,59.86,77946.72,0.01,-0.01289,1e-05,1.82884]
[1778933946778,59.86,77944.49,0.01,-0.01291,1e-05,1.83155]
[1778933951812,59.86,77953.14,0.01,-0.01282,1e-05,1.82105]
[1778933956848,59.86,77957.76,0.01,-0.01278,1e-05,1.81547]
[1778933961882,59.86,77957.88,0.01,-0.01278,1e-05,1.81533]
[1778933966917,59.86,77956.34,0.01,-0.01279,1e-05,1.81719]
[1778933972460,59.86,77956.8,0.01,-0.01277,1e-05,1.81459]
[1778933977995,59.86,77956.8,0.01,-0.01277,1e-05,1.81459]
[1778933983031,59.86,77958.67,0.01,-0.01275,1e-05,1.81233]
[1778933988065,59.86,77944.99,0.01,-0.01289,1e-05,1.82889]
[1778933993101,59.86,77939.14,0.01,-0.01295,1e-05,1.836]
[1778933998137,59.86,77937.86,0.01,-0.01296,1e-05,1.83756]
[1778934003170,59.86,77936.69,0.01,-0.01298,1e-05,1.83899]
[1778934008205,59.86,77923.49,0.01,-0.01311,1e-05,1.85515]
[1778934014247,59.86,77926.38,0.01,-0.01308,1e-05,1.8516]
[1778934019282,59.86,77923.54,0.01,-0.01311,1e-05,1.85509]
[1778934025325,59.86,77920.91,0.01,-0.01314,1e-05,1.85832]
[1778934032887,59.86,77918.01,0.01,-0.01315,1e-05,1.85981]
[1778934038416,59.86,77930.7,0.01,-0.01302,1e-05,1.84424]
[1778934043454,59.86,77932.83,0.01,-0.013,1e-05,1.84164]
[1778934048489,59.86,77934.11,0.01,-0.01299,1e-05,1.84008]
[1778934053524,59.86,77935.02,0.01,-0.01298,1e-05,1.83897]
[1778934058568,59.86,77936.23,0.01,-0.01297,1e-05,1.83749]
[1778934064601,59.86,77936.78,0.01,-0.01296,1e-05,1.83682]
[1778934069637,59.86,77937.39,0.01,-0.01295,1e-05,1.83608]
[1778934075678,59.86,77937.94,0.01,-0.01295,1e-05,1.83541]
[1778934080713,59.86,77937.32,0.01,-0.01296,1e-05,1.83616]
[1778934085750,59.86,77937.32,0.01,-0.01296,1e-05,1.83616]
[1778934090783,59.86,77948.77,0.01,-0.01284,1e-05,1.82225]
[1778934095820,59.86,77948.77,0.01,-0.01283,1e-05,1.82021]
[1778934100854,59.86,77946.96,0.01,-0.01284,1e-05,1.8224]
[1778934105896,59.86,77948.16,0.01,-0.01283,1e-05,1.82095]
[1778934110931,59.86,77947.63,0.01,-0.01284,1e-05,1.82159]
[1778934115966,59.86,77942.24,0.01,-0.01289,1e-05,1.82812]
[1778934122008,59.86,77940.0,0.01,-0.01291,1e-05,1.83084]
[1778934128050,59.86,77937.91,0.01,-0.01294,1e-05,1.83339]
[1778934133085,59.86,77933.1,0.01,-0.01298,1e-05,1.83925]
[1778934138121,59.86,77929.01,0.01,-0.01303,1e-05,1.84425]
[1778934143155,59.86,77925.87,0.01,-0.01306,1e-05,1.84809]
[1778934148190,59.86,77923.25,0.01,-0.01308,1e-05,1.8513]
[1778934153226,59.86,77920.17,0.01,-0.0131,1e-05,1.85301]
[1778934158266,59.86,77916.61,0.01,-0.01314,1e-05,1.85739]
[1778934163297,59.86,77922.79,0.01,-0.01308,1e-05,1.8498]
[1778934169340,59.86,77924.98,0.01,-0.01305,1e-05,1.84711]
[1778934175381,59.86,77922.32,0.01,-0.01308,1e-05,1.85037]
[1778934180418,59.86,77921.07,0.01,-0.01309,1e-05,1.85191]
[1778934185453,59.86,77919.91,0.01,-0.0131,1e-05,1.85333]
[1778934190487,59.86,77944.91,0.01,-0.01285,1e-05,1.82283]
[1778934195521,59.86,77947.38,0.01,-0.01283,1e-05,1.81984]
[1778934200556,59.86,77943.81,0.01,-0.01286,1e-05,1.82417]
[1778934205591,59.86,77938.95,0.01,-0.01291,1e-05,1.83007]
[1778934210626,59.86,77946.54,0.01,-0.01283,1e-05,1.82086]
[1778934216670,59.86,77950.33,0.01,-0.01278,1e-05,1.81423]
[1778934221703,59.86,77959.21,0.01,-0.01269,1e-05,1.80354]
[1778934226741,59.86,77966.34,0.01,-0.01262,1e-05,1.79499]
[1778934231773,59.86,77970.36,0.01,-0.01258,1e-05,1.79018]
[1778934236808,59.86,77970.74,0.01,-0.01258,1e-05,1.78973]
[1778934242851,59.86,77970.8,0.01,-0.01258,1e-05,1.78965]
[1778934247886,59.86,77963.75,0.01,-0.01265,1e-05,1.79809]
[1778934252923,59.86,77963.19,0.01,-0.01265,1e-05,1.79876]
[1778934257956,59.86,77962.2,0.01,-0.01266,1e-05,1.79995]
[1778934262991,59.86,77961.87,0.01,-0.01267,1e-05,1.80034]
[1778934269034,59.86,77960.51,0.01,-0.01268,1e-05,1.80198]
[1778934274068,59.86,77942.78,0.01,-0.01284,1e-05,1.82132]
[1778934279103,59.86,77925.69,0.01,-0.01302,1e-05,1.84212]
[1778934284138,59.86,77920.67,0.01,-0.01307,1e-05,1.84826]
[1778934289174,59.86,77918.13,0.01,-0.01309,1e-05,1.85138]
[1778934294209,59.86,77908.88,0.01,-0.01319,1e-05,1.86276]
[1778934299244,59.86,77909.25,0.01,-0.01319,1e-05,1.8623]
[1778934304279,59.86,77909.56,0.01,-0.01318,1e-05,1.86192]
[1778934310321,59.86,77904.88,0.01,-0.01323,1e-05,1.8677]
[1778934316363,59.86,77904.65,0.01,-0.01323,1e-05,1.86798]
[1778934321399,59.86,77904.04,0.01,-0.01324,1e-05,1.86874]
[1778934326434,59.86,77912.04,0.01,-0.01316,1e-05,1.85886]
[1778934331470,59.86,77911.6,0.01,-0.01315,1e-05,1.85733]
[1778934336504,59.86,77912.24,0.01,-0.01314,1e-05,1.85654]
[1778934341539,59.86,77914.65,0.01,-0.01312,1e-05,1.85358]
[1778934349596,59.86,77915.91,0.01,-0.0131,1e-05,1.85203]
[1778934355161,59.86,77913.51,0.01,-0.01313,1e-05,1.85498]
[1778934365227,59.86,77909.47,0.01,-0.01317,1e-05,1.85995]
[1778934373786,59.86,77906.61,0.01,-0.0132,1e-05,1.86348]
[1778934379829,59.86,77903.67,0.01,-0.01323,1e-05,1.86711]
[1778934385368,59.86,77908.86,0.01,-0.01318,1e-05,1.86071]
[1778934390907,59.86,77913.83,0.01,-0.01312,1e-05,1.85459]
[1778934395942,59.86,77909.94,0.01,-0.01315,1e-05,1.8573]
[1778934400976,59.86,77910.23,0.01,-0.01315,1e-05,1.85694]
[1778934406011,59.86,77913.81,0.01,-0.01311,1e-05,1.85254]
[1778934411047,59.86,77919.49,0.01,-0.01305,1e-05,1.84557]
[1778934416084,59.86,77923.24,0.01,-0.01301,1e-05,1.84098]
[1778934421119,59.86,77926.37,0.01,-0.01298,1e-05,1.83716]
[1778934426156,59.86,77926.19,0.01,-0.01298,1e-05,1.83738]
[1778934432198,59.86,77929.54,0.01,-0.01295,1e-05,1.83329]
[1778934438240,59.86,77932.38,0.01,-0.01292,1e-05,1.82984]
[1778934445290,59.86,77934.25,0.01,-0.0129,1e-05,1.82756]
[1778934450324,59.86,77936.87,0.01,-0.01288,1e-05,1.82438]
[1778934455361,59.86,77931.81,0.01,-0.01291,1e-05,1.82847]
[1778934457374,59.86,77910.93,0.01,-0.01313,1e-05,1.854]
[1778934462408,59.86,77911.51,0.01,-0.01312,1e-05,1.85329]
[1778934467443,59.86,77912.22,0.01,-0.01311,1e-05,1.85242]
[1778934472481,59.86,77913.63,0.01,-0.0131,1e-05,1.85069]
[1778934477513,59.86,77903.84,0.01,-0.0132,1e-05,1.86274]
[1778934482548,59.86,77893.51,0.01,-0.01331,1e-05,1.87552]
[1778934484803,59.86,77884.74,0.01,-0.0134,1e-05,1.88643]
[1778934485569,59.86,77885.4,0.01,-0.01339,1e-05,1.88561]
[1778934489715,59.86,77882.03,0.01,-0.01343,1e-05,1.88982]
[1778934490604,59.86,77885.37,0.01,-0.01339,1e-05,1.88565]
[1778934495639,59.86,77885.75,0.01,-0.01339,1e-05,1.88518]
[1778934500676,59.86,77885.63,0.01,-0.01339,1e-05,1.88532]
[1778934505710,59.86,77889.91,0.01,-0.01334,1e-05,1.88]
[1778934510745,59.86,77889.91,0.01,-0.01334,1e-05,1.88]
[1778934515781,59.86,77888.3,0.01,-0.01335,1e-05,1.8799]
[1778934520815,59.86,77878.17,0.01,-0.01345,1e-05,1.89254]
[1778934526371,59.86,77877.31,0.01,-0.01346,1e-05,1.89361]
[1778934531895,59.86,77873.52,0.01,-0.0135,1e-05,1.89836]
[1778934536928,59.86,77878.69,0.01,-0.01345,1e-05,1.89189]
[1778934541963,59.86,77879.18,0.01,-0.01344,1e-05,1.89127]
[1778934548010,59.86,77879.88,0.01,-0.01343,1e-05,1.8904]
[1778934553041,59.86,77880.46,0.01,-0.01343,1e-05,1.88968]
[1778934558080,59.86,77879.36,0.01,-0.01344,1e-05,1.89105]
[1778934563111,59.86,77881.41,0.01,-0.01342,1e-05,1.88849]
[1778934568147,59.86,77894.67,0.01,-0.01328,1e-05,1.872]
[1778934571167,59.86,77907.17,0.01,-0.01314,1e-05,1.85448]
[1778934576727,59.86,77924.5,0.01,-0.01296,1e-05,1.83326]
[1778934582244,59.86,77924.85,0.01,-0.01296,1e-05,1.83283]
[1778934587281,59.86,77920.66,0.01,-0.013,1e-05,1.83794]
[1778934593321,59.86,77918.27,0.01,-0.01302,1e-05,1.84086]
[1778934598356,59.86,77921.06,0.01,-0.01299,1e-05,1.83745]
[1778934603392,59.86,77935.01,0.01,-0.01285,1e-05,1.82048]
[1778934608426,59.86,77938.11,0.01,-0.01282,1e-05,1.81673]
[1778934614468,59.86,77938.71,0.01,-0.01282,1e-05,1.816]
[1778934619503,59.86,77947.72,0.01,-0.01273,1e-05,1.80513]
[1778934624538,59.86,77959.1,0.01,-0.01261,1e-05,1.79148]
[1778934629573,59.86,77960.36,0.01,-0.0126,1e-05,1.78997]
[1778934634608,59.86,77962.0,0.01,-0.01257,1e-05,1.78598]
[1778934639643,59.86,77964.15,0.01,-0.01255,1e-05,1.78342]
[1778934644679,59.86,77957.34,0.01,-0.01262,1e-05,1.79155]
[1778934649720,59.86,77959.4,0.01,-0.0126,1e-05,1.78909]
[1778934654748,59.86,77959.55,0.01,-0.01259,1e-05,1.78891]
[1778934661801,59.86,77958.69,0.01,-0.0126,1e-05,1.78994]
[1778934667844,59.86,77957.67,0.01,-0.01261,1e-05,1.79116]
[1778934672878,59.86,77956.73,0.01,-0.01262,1e-05,1.79228]
[1778934677914,59.86,77960.39,0.01,-0.01259,1e-05,1.7879]
[1778934682948,59.86,77971.17,0.01,-0.01248,1e-05,1.77507]
[1778934689998,59.86,77972.86,0.01,-0.01246,1e-05,1.77306]
[1778934695036,59.86,77974.49,0.01,-0.01243,1e-05,1.76911]
[1778934700079,59.86,77978.79,0.01,-0.01239,1e-05,1.76402]
[1778934705117,59.86,77976.96,0.01,-0.01241,1e-05,1.76619]
[1778934710152,59.86,77977.8,0.01,-0.0124,1e-05,1.76519]
[1778934715184,59.86,77977.44,0.01,-0.0124,1e-05,1.76562]
[1778934720219,59.86,77977.07,0.01,-0.01241,1e-05,1.76606]
[1778934726261,59.86,77976.47,0.01,-0.01241,1e-05,1.76677]
[1778934732303,59.86,77976.08,0.01,-0.01242,1e-05,1.76723]
[1778934737848,59.86,77975.82,0.01,-0.01242,1e-05,1.76754]
[1778934744391,59.86,77975.53,0.01,-0.01242,1e-05,1.76788]
[1778934750431,59.86,77974.94,0.01,-0.01243,1e-05,1.76858]
[1778934755466,59.86,77975.02,0.01,-0.01241,1e-05,1.76647]
[1778934761508,59.86,77974.62,0.01,-0.01242,1e-05,1.76694]
[1778934766543,59.86,77973.48,0.01,-0.01243,1e-05,1.76829]
[1778934771579,59.86,77977.77,0.01,-0.01239,1e-05,1.76322]
[1778934776613,59.86,77983.91,0.01,-0.01233,1e-05,1.75598]
[1778934781649,59.86,77988.46,0.01,-0.01228,1e-05,1.75062]
[1778934788198,59.86,77989.0,0.01,-0.01228,1e-05,1.74999]
[1778934793732,59.86,77990.9,0.01,-0.01226,1e-05,1.74776]
[1778934799774,59.86,77992.97,0.01,-0.01224,1e-05,1.74533]
[1778934804809,59.86,77992.11,0.01,-0.01225,1e-05,1.74634]
[1778934808838,59.86,78010.65,0.01,-0.01207,1e-05,1.72472]
[1778934813873,59.86,78013.48,0.01,-0.01203,1e-05,1.71946]
[1778934818908,59.86,78015.54,0.01,-0.01201,1e-05,1.71707]
[1778934823943,59.86,78016.79,0.01,-0.012,1e-05,1.71563]
[1778934839048,59.86,78013.17,0.01,-0.01203,1e-05,1.71981]
[1778934845093,59.86,78015.33,0.01,-0.01201,1e-05,1.71732]
[1778934851131,59.86,78015.85,0.01,-0.01201,1e-05,1.71671]
[1778934858687,59.86,78016.8,0.01,-0.012,1e-05,1.71562]
[1778934868758,59.86,78017.71,0.01,-0.01199,1e-05,1.71456]
[1778934876307,59.86,78018.2,0.01,-0.01197,1e-05,1.71202]
[1778934883356,59.86,78018.65,0.01,-0.01197,1e-05,1.71151]
[1778934888900,59.86,78019.46,0.01,-0.01196,1e-05,1.71057]
[1778934898970,59.86,78018.91,0.01,-0.01197,1e-05,1.71121]
[1778934904504,59.86,78013.53,0.01,-0.01202,1e-05,1.71742]
[1778934909546,59.86,78007.25,0.01,-0.01208,1e-05,1.7247]
[1778934914574,59.86,78011.57,0.01,-0.01203,1e-05,1.71969]
[1778934919121,59.86,77995.76,0.01,-0.01219,1e-05,1.73808]
[1778934924646,59.86,77996.18,0.01,-0.01218,1e-05,1.73759]
[1778934929679,59.86,77996.01,0.01,-0.01218,1e-05,1.73779]
[1778934934714,59.86,77996.91,0.01,-0.01216,1e-05,1.73475]
[1778934939750,59.86,78001.22,0.01,-0.01212,1e-05,1.72972]
[1778934944784,59.86,78001.38,0.01,-0.01212,1e-05,1.72954]
[1778934949819,59.86,78001.22,0.01,-0.01212,1e-05,1.72972]
[1778934954854,59.86,77999.36,0.01,-0.01214,1e-05,1.73189]
[1778934961903,59.86,77997.83,0.01,-0.01215,1e-05,1.73367]
[1778934966938,59.86,78001.26,0.01,-0.01212,1e-05,1.72968]
[1778934971973,59.86,78003.31,0.01,-0.0121,1e-05,1.72729]
[1778934977008,59.86,78002.76,0.01,-0.01211,1e-05,1.72793]
[1778934982043,59.86,78007.01,0.01,-0.01206,1e-05,1.72299]
[1778934989611,59.86,78012.44,0.01,-0.01201,1e-05,1.7167]
[1778934996142,59.86,78014.37,0.01,-0.01198,1e-05,1.7125]
[1778935002186,59.86,78014.32,0.01,-0.01198,1e-05,1.71256]
[1778935008225,59.86,78014.83,0.01,-0.01198,1e-05,1.71197]
[1778935014269,59.86,78014.79,0.01,-0.01198,1e-05,1.71201]
[1778935019304,59.86,78015.39,0.01,-0.01197,1e-05,1.71132]
[1778935024339,59.86,78004.91,0.01,-0.01207,1e-05,1.72345]
[1778935029891,59.86,78005.0,0.01,-0.01207,1e-05,1.72335]
[1778935035418,59.86,78005.3,0.01,-0.01207,1e-05,1.723]
[1778935040453,59.86,78005.36,0.01,-0.01207,1e-05,1.72293]
[1778935045489,59.86,78005.39,0.01,-0.01207,1e-05,1.72289]
[1778935050527,59.86,78002.56,0.01,-0.01209,1e-05,1.72618]
[1778935055559,59.86,77999.3,0.01,-0.01211,1e-05,1.72798]
[1778935061600,59.86,77998.86,0.01,-0.01212,1e-05,1.7285]
[1778935068649,59.86,77997.79,0.01,-0.01213,1e-05,1.72974]
[1778935080241,59.86,77991.81,0.01,-0.01218,1e-05,1.73671]
[1778935085769,59.86,78006.58,0.01,-0.01204,1e-05,1.71953]
[1778935093827,59.86,78008.32,0.01,-0.01203,1e-05,1.71752]
[1778935098860,59.86,78010.9,0.01,-0.012,1e-05,1.71453]
[1778935104901,59.86,78012.95,0.01,-0.01198,1e-05,1.71216]
[1778935109936,59.86,78013.64,0.01,-0.01198,1e-05,1.71137]
[1778935115978,59.86,78015.3,0.01,-0.01195,1e-05,1.70748]
[1778935122020,59.86,78016.13,0.01,-0.01194,1e-05,1.70652]
[1778935130076,59.86,78016.64,0.01,-0.01193,1e-05,1.70594]
[1778935137125,59.86,78014.52,0.01,-0.01195,1e-05,1.70838]
[1778935145181,59.86,78014.71,0.01,-0.01195,1e-05,1.70816]
[1778935150735,59.86,78014.32,0.01,-0.01196,1e-05,1.70861]
[1778935156259,59.86,78015.07,0.01,-0.01195,1e-05,1.70774]
[1778935161293,59.86,78008.18,0.01,-0.01201,1e-05,1.7157]
[1778935167335,59.86,78009.28,0.01,-0.012,1e-05,1.71443]
[1778935175392,59.86,78010.66,0.01,-0.01198,1e-05,1.71086]
[1778935180426,59.86,78006.11,0.01,-0.01202,1e-05,1.71612]
[1778935185461,59.86,78005.21,0.01,-0.01203,1e-05,1.71716]
[1778935191018,59.86,78004.09,0.01,-0.01204,1e-05,1.71845]
[1778935198556,59.86,78003.63,0.01,-0.01204,1e-05,1.71899]
[1778935203591,59.86,78002.27,0.01,-0.01206,1e-05,1.72056]
[1778935208626,59.86,78008.28,0.01,-0.012,1e-05,1.71361]
[1778935214669,59.86,78009.5,0.01,-0.01199,1e-05,1.7122]
[1778935219716,59.86,78010.95,0.01,-0.01197,1e-05,1.71052]
[1778935228766,59.86,78011.53,0.01,-0.01197,1e-05,1.70985]
[1778935237829,59.86,78011.47,0.01,-0.01196,1e-05,1.70795]
[1778935251437,59.86,78012.3,0.01,-0.01195,1e-05,1.70699]
[1778935261508,59.86,78012.44,0.01,-0.01195,1e-05,1.70683]
[1778935269048,59.86,78012.34,0.01,-0.01195,1e-05,1.70695]
[1778935280121,59.86,78012.46,0.01,-0.01195,1e-05,1.70681]
[1778935290191,59.86,78012.63,0.01,-0.01194,1e-05,1.70661]
[1778935296235,59.86,78013.4,0.01,-0.01192,1e-05,1.70375]
[1778935301271,59.86,78015.53,0.01,-0.0119,1e-05,1.7013]
[1778935308320,59.86,78015.67,0.01,-0.0119,1e-05,1.70114]
[1778935313356,59.86,78020.26,0.01,-0.01186,1e-05,1.69587]
[1778935320404,59.86,78022.41,0.01,-0.01184,1e-05,1.69341]
[1778935325439,59.86,78019.31,0.01,-0.01187,1e-05,1.69696]
[1778935330474,59.86,78021.97,0.01,-0.01184,1e-05,1.69391]
[1778935335509,59.86,78023.2,0.01,-0.01183,1e-05,1.69251]
[1778935340544,59.86,78021.8,0.01,-0.01185,1e-05,1.69411]
[1778935345580,59.86,78021.24,0.01,-0.01185,1e-05,1.69475]
[1778935352629,59.86,78020.94,0.01,-0.01184,1e-05,1.69313]
[1778935357665,59.86,78020.54,0.01,-0.01184,1e-05,1.69359]
[1778935362698,59.86,78020.39,0.01,-0.01185,1e-05,1.69376]
[1778935367733,59.86,78020.08,0.01,-0.01185,1e-05,1.69412]
[1778935374783,59.86,78019.83,0.01,-0.01185,1e-05,1.6944]
[1778935382348,59.86,78019.73,0.01,-0.01185,1e-05,1.69452]
[1778935387874,59.86,78017.58,0.01,-0.01187,1e-05,1.69698]
[1778935392909,59.86,78018.2,0.01,-0.01187,1e-05,1.69627]
[1778935397944,59.86,78018.7,0.01,-0.01186,1e-05,1.6957]
[1778935402983,59.86,78019.0,0.01,-0.01186,1e-05,1.69535]
[1778935407010,59.86,77999.56,0.01,-0.01204,1e-05,1.71776]
[1778935412571,59.86,77996.11,0.01,-0.01206,1e-05,1.71978]
[1778935419095,59.86,77994.49,0.01,-0.01208,1e-05,1.72166]
[1778935424130,59.86,77992.39,0.01,-0.0121,1e-05,1.7241]
[1778935430172,59.86,77989.89,0.01,-0.01212,1e-05,1.727]
[1778935436214,59.86,77988.24,0.01,-0.01214,1e-05,1.72892]
[1778935441249,59.86,77987.06,0.01,-0.01215,1e-05,1.7303]
[1778935448298,59.86,77986.06,0.01,-0.01216,1e-05,1.73147]
[1778935453337,59.86,77984.92,0.01,-0.01217,1e-05,1.7328]
[1778935458368,59.86,77994.0,0.01,-0.01208,1e-05,1.72222]
[1778935463403,59.86,77997.57,0.01,-0.01205,1e-05,1.71808]
[1778935468438,59.86,77999.48,0.01,-0.01203,1e-05,1.71587]
[1778935473474,59.86,78001.56,0.01,-0.012,1e-05,1.71148]
[1778935478510,59.86,78004.79,0.01,-0.01197,1e-05,1.70775]
[1778935483545,59.86,78008.84,0.01,-0.01193,1e-05,1.70309]
[1778935488579,59.86,78010.17,0.01,-0.01192,1e-05,1.70156]
[1778935493614,59.86,78011.64,0.01,-0.0119,1e-05,1.69987]
[1778935500664,59.86,78013.83,0.01,-0.01188,1e-05,1.69735]
[1778935505700,59.86,78013.24,0.01,-0.01189,1e-05,1.69803]
[1778935511743,59.86,78013.46,0.01,-0.01188,1e-05,1.69778]
[1778935516779,59.86,78012.93,0.01,-0.01189,1e-05,1.69838]
[1778935521813,59.86,78012.82,0.01,-0.01189,1e-05,1.69851]
[1778935527855,59.86,78013.64,0.01,-0.01188,1e-05,1.69757]
[1778935533414,59.86,78018.18,0.01,-0.01183,1e-05,1.6904]
[1778935538933,59.86,78018.69,0.01,-0.01182,1e-05,1.68982]
[1778935543969,59.86,78017.83,0.01,-0.01183,1e-05,1.6908]
[1778935553554,59.86,78015.91,0.01,-0.01185,1e-05,1.693]
[1778935561088,59.86,78014.96,0.01,-0.01186,1e-05,1.69409]
[1778935566124,59.86,78012.84,0.01,-0.01188,1e-05,1.69652]
[1778935571161,59.86,78006.06,0.01,-0.01194,1e-05,1.70432]
[1778935579216,59.86,78005.58,0.01,-0.01195,1e-05,1.70487]
[1778935584251,59.86,78006.61,0.01,-0.01194,1e-05,1.70368]
[1778935589291,59.86,78009.59,0.01,-0.01191,1e-05,1.70025]
[1778935594325,59.86,78004.7,0.01,-0.01194,1e-05,1.70391]
[1778935599359,59.86,78005.65,0.01,-0.01193,1e-05,1.70281]
[1778935604397,59.86,78004.64,0.01,-0.01194,1e-05,1.70398]
[1778935609432,59.86,78003.14,0.01,-0.01196,1e-05,1.70571]
[1778935614467,59.86,78001.94,0.01,-0.01197,1e-05,1.70709]
[1778935619502,59.86,78001.46,0.01,-0.01197,1e-05,1.70764]
[1778935624537,59.86,78000.23,0.01,-0.01198,1e-05,1.70906]
[1778935630579,59.86,78002.96,0.01,-0.01196,1e-05,1.70591]
[1778935635615,59.86,78004.32,0.01,-0.01194,1e-05,1.70435]
[1778935640650,59.86,78005.99,0.01,-0.01193,1e-05,1.70242]
[1778935645687,59.86,78008.26,0.01,-0.01191,1e-05,1.69981]
[1778935654257,59.86,78015.82,0.01,-0.01182,1e-05,1.68917]
[1778935659783,59.86,78017.83,0.01,-0.0118,1e-05,1.68688]
[1778935667842,59.86,78018.77,0.01,-0.01179,1e-05,1.6858]
[1778935672876,59.86,78019.65,0.01,-0.01179,1e-05,1.6848]
[1778935679925,59.86,78020.34,0.01,-0.01178,1e-05,1.68401]
[1778935691002,59.86,78020.92,0.01,-0.01177,1e-05,1.68335]
[1778935697046,59.86,78020.38,0.01,-0.01178,1e-05,1.68396]
[1778935704612,59.86,78020.19,0.01,-0.01178,1e-05,1.68418]
[1778935710136,59.86,78026.72,0.01,-0.01172,1e-05,1.67674]
[1778935715173,59.86,78025.87,0.01,-0.01171,1e-05,1.67576]
[1778935722223,59.86,78028.98,0.01,-0.01169,1e-05,1.67222]
[1778935727263,59.86,78032.75,0.01,-0.01165,1e-05,1.66795]
[1778935732299,59.86,78038.72,0.01,-0.0116,1e-05,1.6612]
[1778935737332,59.86,78047.9,0.01,-0.01151,1e-05,1.65087]
[1778935742367,59.86,78048.81,0.01,-0.0115,1e-05,1.64984]
[1778935747402,59.86,78049.47,0.01,-0.0115,1e-05,1.6491]
[1778935752437,59.86,78050.26,0.01,-0.01149,1e-05,1.64822]
[1778935757472,59.86,78049.55,0.01,-0.0115,1e-05,1.64901]
[1778935762509,59.86,78047.35,0.01,-0.01152,1e-05,1.65148]
[1778935767542,59.86,78045.67,0.01,-0.01153,1e-05,1.65337]
[1778935772577,59.86,78036.05,0.01,-0.01161,1e-05,1.66227]
[1778935777616,59.86,78031.79,0.01,-0.01165,1e-05,1.66709]
[1778935782651,59.86,78025.69,0.01,-0.0117,1e-05,1.67401]
[1778935787686,59.86,78021.28,0.01,-0.01174,1e-05,1.67902]
[1778935792721,59.86,78017.68,0.01,-0.01178,1e-05,1.68313]
[1778935797756,59.86,78007.89,0.01,-0.01187,1e-05,1.69433]
[1778935802790,59.86,77996.92,0.01,-0.01197,1e-05,1.70695]
[1778935807825,59.86,78009.75,0.01,-0.01185,1e-05,1.69219]
[1778935812861,59.86,78017.8,0.01,-0.01178,1e-05,1.68299]
[1778935817896,59.86,78019.79,0.01,-0.01176,1e-05,1.68072]
[1778935822930,59.86,78028.33,0.01,-0.01168,1e-05,1.67101]
[1778935827966,59.86,78029.62,0.01,-0.01167,1e-05,1.66955]
[1778935833000,59.86,78028.65,0.01,-0.01166,1e-05,1.6687]
[1778935838035,59.86,78028.55,0.01,-0.01166,1e-05,1.66881]
[1778935843071,59.86,78029.07,0.01,-0.01166,1e-05,1.66822]
[1778935848105,59.86,78030.79,0.01,-0.01164,1e-05,1.66627]
[1778935853140,59.86,78029.89,0.01,-0.01165,1e-05,1.66729]
[1778935861200,59.86,78028.89,0.01,-0.01166,1e-05,1.66843]
[1778935866232,59.86,78027.93,0.01,-0.01167,1e-05,1.66951]
[1778935871267,59.86,78027.76,0.01,-0.01167,1e-05,1.66971]
[1778935876302,59.86,78027.52,0.01,-0.01167,1e-05,1.66998]
[1778935881337,59.86,78027.34,0.01,-0.01167,1e-05,1.67018]
[1778935886372,59.86,78028.13,0.01,-0.01167,1e-05,1.66929]
[1778935891407,59.86,78028.29,0.01,-0.01165,1e-05,1.66716]
[1778935898456,59.86,78028.08,0.01,-0.01166,1e-05,1.66739]
[1778935903491,59.86,78027.59,0.01,-0.01166,1e-05,1.66795]
[1778935908527,59.86,78027.37,0.01,-0.01166,1e-05,1.6682]
[1778935916104,59.86,78027.97,0.01,-0.01166,1e-05,1.66752]
[1778935921621,59.86,78027.77,0.01,-0.01166,1e-05,1.66775]
[1778935926653,59.86,78027.52,0.01,-0.01166,1e-05,1.66803]
[1778935931700,59.86,78027.75,0.01,-0.01166,1e-05,1.66777]
[1778935937742,59.86,78027.79,0.01,-0.01166,1e-05,1.66772]
[1778935942777,59.86,78027.72,0.01,-0.01166,1e-05,1.6678]
[1778935947811,59.86,78036.19,0.01,-0.01158,1e-05,1.65823]
[1778935952847,59.86,78036.65,0.01,-0.01156,1e-05,1.65577]
[1778935957882,59.86,78037.28,0.01,-0.01156,1e-05,1.65506]
[1778935963926,59.86,78037.7,0.01,-0.01155,1e-05,1.65459]
[1778935968960,59.86,78037.85,0.01,-0.01155,1e-05,1.65442]
[1778935973995,59.86,78034.22,0.01,-0.01159,1e-05,1.65851]
[1778935980046,59.86,78032.28,0.01,-0.0116,1e-05,1.6607]
[1778935986089,59.86,78031.83,0.01,-0.01161,1e-05,1.66121]
[1778935991124,59.86,78033.2,0.01,-0.01159,1e-05,1.65966]
[1778935996159,59.86,78034.01,0.01,-0.01159,1e-05,1.65874]
[1778936001200,59.86,78028.59,0.01,-0.01164,1e-05,1.66487]
[1778936006229,59.86,78024.06,0.01,-0.01168,1e-05,1.67]
[1778936012271,59.86,78023.29,0.01,-0.01167,1e-05,1.66892]
[1778936017306,59.86,78020.03,0.01,-0.0117,1e-05,1.67262]
[1778936022343,59.86,78020.01,0.01,-0.0117,1e-05,1.67264]
[1778936027376,59.86,78014.95,0.01,-0.01175,1e-05,1.6784]
[1778936033421,59.86,78011.09,0.01,-0.01179,1e-05,1.6828]
[1778936038453,59.86,78009.33,0.01,-0.0118,1e-05,1.68481]
[1778936043491,59.86,78008.98,0.01,-0.01181,1e-05,1.68521]
[1778936048525,59.86,77996.29,0.01,-0.01193,1e-05,1.69977]
[1778936053559,59.86,77991.85,0.01,-0.01197,1e-05,1.70489]
[1778936058595,59.86,77991.68,0.01,-0.01197,1e-05,1.70508]
[1778936063629,59.86,77987.68,0.01,-0.01201,1e-05,1.7097]
[1778936068665,59.86,77980.76,0.01,-0.01208,1e-05,1.71772]
[1778936075713,59.86,77980.06,0.01,-0.01207,1e-05,1.71654]
[1778936080750,59.86,77974.14,0.01,-0.01213,1e-05,1.72343]
[1778936085786,59.86,77983.06,0.01,-0.01204,1e-05,1.71307]
[1778936090821,59.86,77981.1,0.01,-0.01206,1e-05,1.71534]
[1778936095857,59.86,77980.24,0.01,-0.01207,1e-05,1.71634]
[1778936100893,59.86,77979.02,0.01,-0.01208,1e-05,1.71775]
[1778936106934,59.86,77978.6,0.01,-0.01208,1e-05,1.71824]
[1778936111971,59.86,77978.69,0.01,-0.01208,1e-05,1.71814]
[1778936117003,59.86,77980.41,0.01,-0.01207,1e-05,1.71614]
[1778936122039,59.86,77980.78,0.01,-0.01206,1e-05,1.71571]
[1778936127591,59.86,77982.84,0.01,-0.01204,1e-05,1.71332]
[1778936135130,59.86,77985.43,0.01,-0.012,1e-05,1.70834]
[1778936140165,59.86,77987.38,0.01,-0.01199,1e-05,1.70609]
[1778936147731,59.86,77987.57,0.01,-0.01198,1e-05,1.70587]
[1778936157286,59.86,77988.86,0.01,-0.01197,1e-05,1.70438]
[1778936163328,59.86,77989.54,0.01,-0.01196,1e-05,1.70359]
[1778936169369,59.86,77989.6,0.01,-0.01196,1e-05,1.70352]
[1778936175411,59.86,77990.3,0.01,-0.01196,1e-05,1.70272]
[1778936180446,59.86,77990.6,0.01,-0.01195,1e-05,1.70237]
[1778936185481,59.86,77990.09,0.01,-0.01196,1e-05,1.70296]
[1778936190516,59.86,77992.34,0.01,-0.01194,1e-05,1.70036]
[1778936198085,59.86,77992.67,0.01,-0.01192,1e-05,1.69801]
[1778936203607,59.86,77992.52,0.01,-0.01192,1e-05,1.69818]
[1778936208642,59.86,77987.95,0.01,-0.01197,1e-05,1.70345]
[1778936213677,59.86,77986.18,0.01,-0.01198,1e-05,1.70549]
[1778936218714,59.86,77985.82,0.01,-0.01199,1e-05,1.70591]
[1778936223747,59.86,77982.27,0.01,-0.01202,1e-05,1.71001]
[1778936228784,59.86,77973.85,0.01,-0.0121,1e-05,1.71978]
[1778936233820,59.86,77971.04,0.01,-0.01213,1e-05,1.72305]
[1778936245904,59.86,77979.8,0.01,-0.01204,1e-05,1.71287]
[1778936250939,59.86,77977.76,0.01,-0.01206,1e-05,1.71524]
[1778936255973,59.86,77977.3,0.01,-0.01205,1e-05,1.71378]
[1778936263026,59.86,77977.42,0.01,-0.01205,1e-05,1.71364]
[1778936268575,59.86,77975.56,0.01,-0.01207,1e-05,1.7158]
[1778936277120,59.86,77974.67,0.01,-0.01208,1e-05,1.71683]
[1778936283162,59.86,77974.73,0.01,-0.01208,1e-05,1.71676]
[1778936289207,59.86,77974.15,0.01,-0.01208,1e-05,1.71744]
[1778936294241,59.86,77973.23,0.01,-0.01209,1e-05,1.71851]
[1778936300283,59.86,77974.69,0.01,-0.01208,1e-05,1.71681]
[1778936308339,59.86,77974.36,0.01,-0.01208,1e-05,1.71719]
[1778936318927,59.86,77972.97,0.01,-0.01208,1e-05,1.71682]
[1778936324453,59.86,77962.77,0.01,-0.01218,1e-05,1.7287]
[1778936329487,59.86,77961.18,0.01,-0.0122,1e-05,1.73055]
[1778936334523,59.86,77958.72,0.01,-0.01222,1e-05,1.73343]
[1778936339558,59.86,77959.25,0.01,-0.01222,1e-05,1.73281]
[1778936344592,59.86,77955.54,0.01,-0.01225,1e-05,1.73716]
[1778936349629,59.86,77956.47,0.01,-0.01224,1e-05,1.73607]
[1778936354662,59.86,77957.27,0.01,-0.01223,1e-05,1.73513]
[1778936359698,59.86,77957.63,0.01,-0.01223,1e-05,1.73471]
[1778936366746,59.86,77958.09,0.01,-0.01223,1e-05,1.73417]
[1778936371782,59.86,77958.58,0.01,-0.01221,1e-05,1.73159]
[1778936376816,59.86,77955.4,0.01,-0.01224,1e-05,1.73531]
[1778936381852,59.86,77956.05,0.01,-0.01223,1e-05,1.73455]
[1778936386886,59.86,77957.02,0.01,-0.01222,1e-05,1.73342]
[1778936391922,59.86,77957.19,0.01,-0.01222,1e-05,1.73322]
[1778936396956,59.86,77958.08,0.01,-0.01221,1e-05,1.73218]
[1778936401994,59.86,77958.45,0.01,-0.01221,1e-05,1.73174]
[1778936407034,59.86,77951.0,0.01,-0.01228,1e-05,1.74048]
[1778936412068,59.86,77956.34,0.01,-0.01223,1e-05,1.73421]
[1778936417101,59.86,77958.05,0.01,-0.01221,1e-05,1.73221]
[1778936422135,59.86,77959.07,0.01,-0.0122,1e-05,1.73102]
[1778936427174,59.86,77959.46,0.01,-0.0122,1e-05,1.73056]
[1778936432208,59.86,77959.42,0.01,-0.01219,1e-05,1.72861]
[1778936437243,59.86,77960.33,0.01,-0.01218,1e-05,1.72754]
[1778936442278,59.86,77959.9,0.01,-0.01218,1e-05,1.72805]
[1778936449328,59.86,77959.7,0.01,-0.01218,1e-05,1.72828]
[1778936459920,59.86,77960.45,0.01,-0.01218,1e-05,1.7274]
[1778936465440,59.86,77955.12,0.01,-0.01223,1e-05,1.73364]
[1778936470474,59.86,77957.01,0.01,-0.01221,1e-05,1.73142]
[1778936475509,59.86,77948.95,0.01,-0.01229,1e-05,1.74087]
[1778936480544,59.86,77951.02,0.01,-0.01227,1e-05,1.73844]
[1778936485579,59.86,77956.3,0.01,-0.01222,1e-05,1.73225]
[1778936494642,59.86,77958.17,0.01,-0.01218,1e-05,1.72806]
[1778936499677,59.86,77955.99,0.01,-0.01221,1e-05,1.73061]
[1778936504713,59.86,77956.99,0.01,-0.0122,1e-05,1.72944]
[1778936509748,59.86,77954.85,0.01,-0.01222,1e-05,1.73195]
[1778936514782,59.86,77953.03,0.01,-0.01223,1e-05,1.73408]
[1778936520827,59.86,77949.28,0.01,-0.01227,1e-05,1.73848]
[1778936525859,59.86,77949.92,0.01,-0.01227,1e-05,1.73772]
[1778936531902,59.86,77941.7,0.01,-0.01235,1e-05,1.74739]
[1778936536938,59.86,77926.79,0.01,-0.01249,1e-05,1.76504]
[1778936541973,59.86,77921.21,0.01,-0.01255,1e-05,1.77169]
[1778936547008,59.86,77917.82,0.01,-0.01258,1e-05,1.77573]
[1778936552045,59.86,77914.52,0.01,-0.0126,1e-05,1.77763]
[1778936557079,59.86,77910.13,0.01,-0.01264,1e-05,1.78289]
[1778936562114,59.86,77909.54,0.01,-0.01265,1e-05,1.7836]
[1778936567149,59.86,77909.1,0.01,-0.01265,1e-05,1.78412]
[1778936572186,59.86,77904.08,0.01,-0.0127,1e-05,1.79015]
[1778936577220,59.86,77900.41,0.01,-0.01274,1e-05,1.79457]
[1778936582254,59.86,77898.18,0.01,-0.01276,1e-05,1.79726]
[1778936587291,59.86,77904.44,0.01,-0.0127,1e-05,1.78972]
[1778936594353,59.86,77911.08,0.01,-0.01263,1e-05,1.78175]
[1778936599388,59.86,77908.01,0.01,-0.01267,1e-05,1.78543]
[1778936604423,59.86,77906.43,0.01,-0.01268,1e-05,1.78733]
[1778936609458,59.86,77905.02,0.01,-0.0127,1e-05,1.78902]
[1778936614494,59.86,77903.58,0.01,-0.0127,1e-05,1.7887]
[1778936619528,59.86,77902.99,0.01,-0.0127,1e-05,1.78941]
[1778936626577,59.86,77901.75,0.01,-0.01271,1e-05,1.7909]
[1778936631613,59.86,77900.53,0.01,-0.01273,1e-05,1.79237]
[1778936636647,59.86,77898.86,0.01,-0.01274,1e-05,1.79438]
[1778936641683,59.86,77898.06,0.01,-0.01275,1e-05,1.79535]
[1778936646721,59.86,77898.0,0.01,-0.01275,1e-05,1.79542]
[1778936651752,59.86,77903.08,0.01,-0.0127,1e-05,1.7893]
[1778936656787,59.86,77904.29,0.01,-0.01269,1e-05,1.78785]
[1778936661822,59.86,77906.43,0.01,-0.01267,1e-05,1.78528]
[1778936666857,59.86,77907.29,0.01,-0.01266,1e-05,1.78425]
[1778936671894,59.86,77909.11,0.01,-0.01263,1e-05,1.78002]
[1778936676928,59.86,77910.75,0.01,-0.01261,1e-05,1.77806]
[1778936683977,59.86,77911.91,0.01,-0.0126,1e-05,1.77667]
[1778936689016,59.86,77913.88,0.01,-0.01258,1e-05,1.77432]
[1778936700094,59.86,77914.45,0.01,-0.01257,1e-05,1.77364]
[1778936705133,59.86,77916.95,0.01,-0.01255,1e-05,1.77066]
[1778936711684,59.86,77917.38,0.01,-0.01254,1e-05,1.77014]
[1778936717216,59.86,77911.43,0.01,-0.0126,1e-05,1.77725]
[1778936722251,59.86,77913.63,0.01,-0.01258,1e-05,1.77462]
[1778936727286,59.86,77911.63,0.01,-0.0126,1e-05,1.77701]
[1778936732321,59.86,77910.96,0.01,-0.01259,1e-05,1.77577]
[1778936738364,59.86,77910.54,0.01,-0.0126,1e-05,1.77627]
[1778936745413,59.86,77908.71,0.01,-0.01262,1e-05,1.77846]
[1778936750449,59.86,77905.12,0.01,-0.01265,1e-05,1.78276]
[1778936755483,59.86,77903.84,0.01,-0.01267,1e-05,1.78429]
[1778936760520,59.86,77901.27,0.01,-0.01269,1e-05,1.78738]
[1778936765554,59.86,77899.8,0.01,-0.01271,1e-05,1.78915]
[1778936770589,59.86,77897.34,0.01,-0.01273,1e-05,1.79211]
[1778936775624,59.86,77889.61,0.01,-0.01281,1e-05,1.80144]
[1778936780659,59.86,77890.0,0.01,-0.0128,1e-05,1.80096]
[1778936785694,59.86,77890.11,0.01,-0.0128,1e-05,1.80083]
[1778936790731,59.86,77892.43,0.01,-0.01278,1e-05,1.79803]
[1778936795766,59.86,77892.38,0.01,-0.01277,1e-05,1.79603]
[1778936802815,59.86,77893.9,0.01,-0.01275,1e-05,1.7942]
[1778936807851,59.86,77893.4,0.01,-0.01276,1e-05,1.7948]
[1778936812885,59.86,77892.67,0.01,-0.01276,1e-05,1.79568]
[1778936820942,59.86,77892.73,0.01,-0.01276,1e-05,1.79561]
[1778936827990,59.86,77892.66,0.01,-0.01276,1e-05,1.79569]
[1778936838068,59.86,77892.55,0.01,-0.01277,1e-05,1.79583]
[1778936843103,59.86,77892.41,0.01,-0.01277,1e-05,1.796]
[1778936848138,59.86,77892.36,0.01,-0.01277,1e-05,1.79606]
[1778936853173,59.86,77892.08,0.01,-0.01276,1e-05,1.79434]
[1778936858209,59.86,77892.14,0.01,-0.01276,1e-05,1.79426]
[1778936866265,59.86,77892.46,0.01,-0.01275,1e-05,1.79388]
[1778936872805,59.86,77892.2,0.01,-0.01275,1e-05,1.79419]
[1778936878350,59.86,77892.22,0.01,-0.01275,1e-05,1.79417]
[1778936883384,59.86,77892.61,0.01,-0.01275,1e-05,1.7937]
[1778936888419,59.86,77896.58,0.01,-0.01271,1e-05,1.78892]
[1778936893455,59.86,77898.5,0.01,-0.01269,1e-05,1.78661]
[1778936899499,59.86,77897.16,0.01,-0.0127,1e-05,1.78822]
[1778936904534,59.86,77911.37,0.01,-0.01256,1e-05,1.7712]
[1778936908563,59.86,77929.83,0.01,-0.01238,1e-05,1.74928]
[1778936913597,59.86,77929.15,0.01,-0.01237,1e-05,1.74806]
[1778936918633,59.86,77932.35,0.01,-0.01234,1e-05,1.74429]
[1778936923670,59.86,77939.77,0.01,-0.01227,1e-05,1.73556]
[1778936928704,59.86,77927.93,0.01,-0.01238,1e-05,1.7495]
[1778936934746,59.86,77926.77,0.01,-0.0124,1e-05,1.75088]
[1778936940788,59.86,77927.5,0.01,-0.01239,1e-05,1.75001]
[1778936945823,59.86,77927.29,0.01,-0.01239,1e-05,1.75026]
[1778936951869,59.86,77918.93,0.01,-0.01247,1e-05,1.76016]
[1778936957908,59.86,77918.33,0.01,-0.01248,1e-05,1.76088]
[1778936962942,59.86,77916.2,0.01,-0.0125,1e-05,1.76341]
[1778936967978,59.86,77915.65,0.01,-0.01251,1e-05,1.76406]
[1778936973012,59.86,77914.55,0.01,-0.0125,1e-05,1.76334]
[1778936978047,59.86,77911.46,0.01,-0.01253,1e-05,1.76701]
[1778936984089,59.86,77911.25,0.01,-0.01254,1e-05,1.76727]
[1778936989124,59.86,77910.91,0.01,-0.01254,1e-05,1.76767]
[1778936994158,59.86,77913.36,0.01,-0.01251,1e-05,1.76475]
[1778936999193,59.86,77910.85,0.01,-0.01254,1e-05,1.76774]
[1778937005238,59.86,77910.48,0.01,-0.01254,1e-05,1.76818]
[1778937010271,59.86,77910.16,0.01,-0.01255,1e-05,1.76856]
[1778937019344,59.86,77910.41,0.01,-0.01254,1e-05,1.76827]
[1778937024380,59.86,77921.47,0.01,-0.01243,1e-05,1.75512]
[1778937029432,59.86,77929.36,0.01,-0.01236,1e-05,1.74579]
[1778937035456,59.86,77938.12,0.01,-0.01226,1e-05,1.73347]
[1778937040492,59.86,77941.61,0.01,-0.01222,1e-05,1.72938]
[1778937045525,59.86,77947.75,0.01,-0.01216,1e-05,1.72221]
[1778937050562,59.86,77952.13,0.01,-0.01212,1e-05,1.7171]
[1778937055596,59.86,77957.76,0.01,-0.01207,1e-05,1.71056]
[1778937062131,59.86,77955.87,0.01,-0.01209,1e-05,1.71275]
[1778937067680,59.86,77945.16,0.01,-0.01219,1e-05,1.72523]
[1778937072715,59.86,77939.53,0.01,-0.01224,1e-05,1.73182]
[1778937077750,59.86,77938.1,0.01,-0.01226,1e-05,1.7335]
[1778937082787,59.86,77937.12,0.01,-0.01227,1e-05,1.73465]
[1778937087822,59.86,77937.55,0.01,-0.01226,1e-05,1.73414]
[1778937093865,59.86,77938.47,0.01,-0.01224,1e-05,1.73105]
[1778937098901,59.86,77939.44,0.01,-0.01223,1e-05,1.72991]
[1778937103935,59.86,77936.23,0.01,-0.01226,1e-05,1.73368]
[1778937108971,59.86,77935.99,0.01,-0.01226,1e-05,1.73396]
[1778937115019,59.86,77931.18,0.01,-0.01231,1e-05,1.73961]
[1778937119041,59.86,77914.83,0.01,-0.01247,1e-05,1.75894]
[1778937124075,59.86,77914.32,0.01,-0.01248,1e-05,1.75954]
[1778937129110,59.86,77907.77,0.01,-0.01254,1e-05,1.76734]
[1778937134145,59.86,77904.88,0.01,-0.01257,1e-05,1.77078]
[1778937139180,59.86,77902.36,0.01,-0.0126,1e-05,1.77379]
[1778937144214,59.86,77901.84,0.01,-0.0126,1e-05,1.77442]
[1778937149250,59.86,77901.09,0.01,-0.01261,1e-05,1.77531]
[1778937156299,59.86,77900.96,0.01,-0.0126,1e-05,1.77342]
[1778937161334,59.86,77882.32,0.01,-0.01278,1e-05,1.79582]
[1778937166369,59.86,77882.52,0.01,-0.01278,1e-05,1.79558]
[1778937171404,59.86,77883.19,0.01,-0.01278,1e-05,1.79477]
[1778937176440,59.86,77884.7,0.01,-0.01276,1e-05,1.79295]
[1778937181475,59.86,77887.86,0.01,-0.01273,1e-05,1.78914]
[1778937186510,59.86,77888.84,0.01,-0.01272,1e-05,1.78796]
[1778937191545,59.86,77869.4,0.01,-0.01292,1e-05,1.81148]
[1778937196581,59.86,77863.36,0.01,-0.01298,1e-05,1.81884]
[1778937201617,59.86,77859.75,0.01,-0.01301,1e-05,1.82325]
[1778937206651,59.86,77845.4,0.01,-0.01316,1e-05,1.84086]
[1778937211687,59.86,77849.99,0.01,-0.0131,1e-05,1.83312]
[1778937216722,59.86,77844.06,0.01,-0.01316,1e-05,1.84042]
[1778937221757,59.86,77849.13,0.01,-0.01311,1e-05,1.83418]
[1778937226793,59.86,77857.2,0.01,-0.01303,1e-05,1.82428]
[1778937231828,59.86,77858.35,0.01,-0.01301,1e-05,1.82288]
[1778937236862,59.86,77858.18,0.01,-0.01302,1e-05,1.82308]
[1778937241899,59.86,77857.58,0.01,-0.01302,1e-05,1.82382]
[1778937246933,59.86,77855.15,0.01,-0.01305,1e-05,1.82679]
[1778937251968,59.86,77857.45,0.01,-0.01302,1e-05,1.82398]
[1778937257004,59.86,77858.17,0.01,-0.01302,1e-05,1.8231]
[1778937262045,59.86,77857.54,0.01,-0.01302,1e-05,1.82387]
[1778937268573,59.86,77857.15,0.01,-0.01303,1e-05,1.82434]
[1778937274127,59.86,77856.91,0.01,-0.01302,1e-05,1.82256]
[1778937279162,59.86,77857.63,0.01,-0.01301,1e-05,1.82168]
[1778937288715,59.86,77856.34,0.01,-0.01302,1e-05,1.82325]
[1778937294268,59.86,77855.8,0.01,-0.01303,1e-05,1.82391]
[1778937299302,59.86,77856.54,0.01,-0.01302,1e-05,1.82301]
[1778937304827,59.86,77855.95,0.01,-0.01303,1e-05,1.82373]
[1778937310379,59.86,77856.58,0.01,-0.01302,1e-05,1.82296]
[1778937315415,59.86,77859.49,0.01,-0.01299,1e-05,1.8194]
[1778937320451,59.86,77858.5,0.01,-0.013,1e-05,1.82061]
[1778937325484,59.86,77858.3,0.01,-0.013,1e-05,1.82086]
[1778937330522,59.86,77857.36,0.01,-0.01301,1e-05,1.82201]
[1778937335557,59.86,77857.54,0.01,-0.01299,1e-05,1.8197]
[1778937341599,59.86,77858.01,0.01,-0.01299,1e-05,1.81913]
[1778937346634,59.86,77857.73,0.01,-0.01299,1e-05,1.81947]
[1778937351674,59.86,77857.65,0.01,-0.01299,1e-05,1.81957]
[1778937356705,59.86,77857.01,0.01,-0.013,1e-05,1.82035]
[1778937361740,59.86,77856.05,0.01,-0.01301,1e-05,1.82152]
[1778937366775,59.86,77855.69,0.01,-0.01301,1e-05,1.82196]
[1778937371811,59.86,77856.47,0.01,-0.01301,1e-05,1.82101]
[1778937376847,59.86,77857.29,0.01,-0.013,1e-05,1.82001]
[1778937381879,59.86,77858.05,0.01,-0.01299,1e-05,1.81908]
[1778937387923,59.86,77858.1,0.01,-0.01299,1e-05,1.81902]
[1778937392960,59.86,77858.07,0.01,-0.01297,1e-05,1.81698]
[1778937401014,59.86,77857.84,0.01,-0.01298,1e-05,1.81726]
[1778937406049,59.86,77857.58,0.01,-0.01298,1e-05,1.81757]
[1778937411576,59.86,77857.57,0.01,-0.01298,1e-05,1.81759]
[1778937421646,59.86,77857.36,0.01,-0.01298,1e-05,1.81784]
[1778937431716,59.86,77857.1,0.01,-0.01298,1e-05,1.81816]
[1778937438276,59.86,77857.0,0.01,-0.01299,1e-05,1.81828]
[1778937445325,59.86,77856.53,0.01,-0.01299,1e-05,1.81886]
[1778937451856,59.86,77856.82,0.01,-0.01297,1e-05,1.81642]
[1778937458414,59.86,77856.82,0.01,-0.01297,1e-05,1.81642]
[1778937465468,59.86,77856.55,0.01,-0.01298,1e-05,1.81675]
[1778937470502,59.86,77849.02,0.01,-0.01305,1e-05,1.82596]
[1778937475537,59.86,77848.9,0.01,-0.01306,1e-05,1.82611]
[1778937482070,59.86,77847.78,0.01,-0.01307,1e-05,1.82748]
[1778937487621,59.86,77838.47,0.01,-0.01316,1e-05,1.83892]
[1778937492659,59.86,77827.94,0.01,-0.01327,1e-05,1.85193]
[1778937497692,59.86,77829.03,0.01,-0.01326,1e-05,1.85058]
[1778937502728,59.86,77840.16,0.01,-0.01315,1e-05,1.83684]
[1778937507762,59.86,77855.35,0.01,-0.01299,1e-05,1.81822]
[1778937512800,59.86,77858.41,0.01,-0.01294,1e-05,1.81241]
[1778937517832,59.86,77859.87,0.01,-0.01293,1e-05,1.81063]
[1778937522871,59.86,77861.29,0.01,-0.01291,1e-05,1.8089]
[1778937528914,59.86,77860.46,0.01,-0.01292,1e-05,1.80991]
[1778937533950,59.86,77856.72,0.01,-0.01296,1e-05,1.81447]
[1778937538985,59.86,77857.03,0.01,-0.01296,1e-05,1.81409]
[1778937544025,59.86,77857.83,0.01,-0.01295,1e-05,1.81311]
[1778937549057,59.86,77858.12,0.01,-0.01295,1e-05,1.81276]
[1778937558120,59.86,77857.94,0.01,-0.01295,1e-05,1.81298]
[1778937563156,59.86,77858.14,0.01,-0.01295,1e-05,1.81273]
[1778937569201,59.86,77857.96,0.01,-0.01295,1e-05,1.81295]
[1778937574235,59.86,77873.59,0.01,-0.01277,1e-05,1.79193]
[1778937579271,59.86,77878.73,0.01,-0.01272,1e-05,1.78573]
[1778937584305,59.86,77883.51,0.01,-0.01267,1e-05,1.77999]
[1778937589343,59.86,77899.15,0.01,-0.01252,1e-05,1.76129]
[1778937592842,59.86,77915.67,0.01,-0.01235,1e-05,1.74172]
[1778937597403,59.86,77931.83,0.01,-0.0122,1e-05,1.72274]
[1778937602913,59.86,77928.57,0.01,-0.01223,1e-05,1.72656]
[1778937608482,59.86,77919.56,0.01,-0.01232,1e-05,1.73713]
[1778937613516,59.86,77909.83,0.01,-0.01241,1e-05,1.74862]
[1778937618551,59.86,77908.43,0.01,-0.01243,1e-05,1.75027]
[1778937623586,59.86,77906.39,0.01,-0.01245,1e-05,1.75269]
[1778937628624,59.86,77903.88,0.01,-0.01247,1e-05,1.75567]
[1778937633658,59.86,77901.82,0.01,-0.01248,1e-05,1.75608]
[1778937638699,59.86,77899.71,0.01,-0.0125,1e-05,1.75859]
[1778937644205,59.86,77903.6,0.01,-0.01246,1e-05,1.75397]
[1778937649771,59.86,77905.42,0.01,-0.01244,1e-05,1.75181]
[1778937655282,59.86,77903.85,0.01,-0.01246,1e-05,1.75367]
[1778937662867,59.86,77900.93,0.01,-0.01249,1e-05,1.75714]
[1778937667902,59.86,77905.74,0.01,-0.01244,1e-05,1.75143]
[1778937672939,59.86,77910.17,0.01,-0.01239,1e-05,1.74619]
[1778937678985,59.86,77910.57,0.01,-0.01239,1e-05,1.74571]
[1778937688047,59.86,77910.3,0.01,-0.01239,1e-05,1.74603]
[1778937693081,59.86,77914.25,0.01,-0.01234,1e-05,1.73934]
[1778937702144,59.86,77914.16,0.01,-0.01234,1e-05,1.73945]
[1778937707179,59.86,77892.76,0.01,-0.01255,1e-05,1.76482]
[1778937712215,59.86,77884.93,0.01,-0.01263,1e-05,1.77418]
[1778937717250,59.86,77889.98,0.01,-0.01258,1e-05,1.76814]
[1778937722284,59.86,77893.02,0.01,-0.01255,1e-05,1.76451]
[1778937728326,59.86,77894.1,0.01,-0.01254,1e-05,1.76323]
[1778937733361,59.86,77895.18,0.01,-0.01253,1e-05,1.76194]
[1778937738396,59.86,77895.73,0.01,-0.01252,1e-05,1.76128]
[1778937745447,59.86,77898.8,0.01,-0.01249,1e-05,1.75763]
[1778937750480,59.86,77901.55,0.01,-0.01247,1e-05,1.75437]
[1778937755516,59.86,77895.82,0.01,-0.01251,1e-05,1.75914]
[1778937760552,59.86,77893.39,0.01,-0.01253,1e-05,1.76203]
[1778937765590,59.86,77878.77,0.01,-0.01268,1e-05,1.77952]
[1778937771632,59.86,77866.29,0.01,-0.01281,1e-05,1.79456]
[1778937776668,59.86,77865.23,0.01,-0.01282,1e-05,1.79584]
[1778937781702,59.86,77863.48,0.01,-0.01283,1e-05,1.79796]
[1778937786737,59.86,77863.18,0.01,-0.01284,1e-05,1.79832]
[1778937791772,59.86,77862.1,0.01,-0.01285,1e-05,1.79963]
[1778937796807,59.86,77864.0,0.01,-0.01283,1e-05,1.79733]
[1778937801842,59.86,77866.22,0.01,-0.01281,1e-05,1.79464]
[1778937806878,59.86,77865.22,0.01,-0.01282,1e-05,1.79585]
[1778937811915,59.86,77865.51,0.01,-0.0128,1e-05,1.79343]
[1778937816946,59.86,77870.18,0.01,-0.01275,1e-05,1.78779]
[1778937821982,59.86,77871.34,0.01,-0.01274,1e-05,1.7864]
[1778937827026,59.86,77869.72,0.01,-0.01276,1e-05,1.78835]
[1778937832055,59.86,77866.9,0.01,-0.01279,1e-05,1.79175]
[1778937837091,59.86,77866.76,0.01,-0.01279,1e-05,1.79192]
[1778937842126,59.86,77864.5,0.01,-0.01281,1e-05,1.79465]
[1778937847160,59.86,77863.8,0.01,-0.01282,1e-05,1.7955]
[1778937852196,59.86,77862.69,0.01,-0.01283,1e-05,1.79684]
[1778937857231,59.86,77861.6,0.01,-0.01284,1e-05,1.79816]
[1778937862266,59.86,77855.21,0.01,-0.0129,1e-05,1.80592]
[1778937868309,59.86,77849.25,0.01,-0.01297,1e-05,1.81317]
[1778937873344,59.86,77850.34,0.01,-0.01294,1e-05,1.80976]
[1778937878378,59.86,77851.21,0.01,-0.01293,1e-05,1.80871]
[1778937883413,59.86,77845.94,0.01,-0.01299,1e-05,1.81513]
[1778937888450,59.86,77840.13,0.01,-0.01305,1e-05,1.82223]
[1778937893490,59.86,77841.17,0.01,-0.01303,1e-05,1.82096]
[1778937898525,59.86,77843.24,0.01,-0.01301,1e-05,1.81843]
[1778937903560,59.86,77842.18,0.01,-0.01302,1e-05,1.81972]
[1778937908595,59.86,77844.24,0.01,-0.013,1e-05,1.81721]
[1778937913630,59.86,77846.88,0.01,-0.01298,1e-05,1.81398]
[1778937918665,59.86,77848.01,0.01,-0.01296,1e-05,1.8126]
[1778937924204,59.86,77849.34,0.01,-0.01295,1e-05,1.81098]
[1778937929745,59.86,77852.27,0.01,-0.01292,1e-05,1.80742]
[1778937934780,59.86,77853.21,0.01,-0.0129,1e-05,1.8042]
[1778937940822,59.86,77853.3,0.01,-0.0129,1e-05,1.80409]
[1778937945858,59.86,77854.07,0.01,-0.01289,1e-05,1.80315]
[1778937950894,59.86,77854.18,0.01,-0.01289,1e-05,1.80302]
[1778937955930,59.86,77854.02,0.01,-0.01289,1e-05,1.80321]
[1778937960964,59.86,77854.28,0.01,-0.01289,1e-05,1.8029]
[1778937966001,59.86,77858.35,0.01,-0.01284,1e-05,1.79796]
[1778937971036,59.86,77858.97,0.01,-0.01284,1e-05,1.79721]
[1778937976071,59.86,77858.8,0.01,-0.01284,1e-05,1.79741]
[1778937982113,59.86,77862.13,0.01,-0.01281,1e-05,1.79338]
[1778937987148,59.86,77861.32,0.01,-0.01281,1e-05,1.79436]
[1778937992184,59.86,77861.16,0.01,-0.0128,1e-05,1.79249]
[1778937997218,59.86,77869.81,0.01,-0.01271,1e-05,1.78206]
[1778938002255,59.86,77867.69,0.01,-0.01273,1e-05,1.78461]
[1778938007290,59.86,77865.95,0.01,-0.01275,1e-05,1.78671]
[1778938012324,59.86,77862.3,0.01,-0.01279,1e-05,1.79111]
[1778938017360,59.86,77860.61,0.01,-0.01281,1e-05,1.79315]
[1778938022395,59.86,77859.08,0.01,-0.01282,1e-05,1.79501]
[1778938027429,59.86,77858.7,0.01,-0.01283,1e-05,1.79547]
[1778938032465,59.86,77858.36,0.01,-0.01283,1e-05,1.79588]
[1778938037500,59.86,77848.91,0.01,-0.01293,1e-05,1.80735]
[1778938042536,59.86,77842.82,0.01,-0.01299,1e-05,1.81477]
[1778938047571,59.86,77843.97,0.01,-0.01298,1e-05,1.81337]
[1778938053613,59.86,77848.16,0.01,-0.01292,1e-05,1.80618]
[1778938058648,59.86,77850.23,0.01,-0.0129,1e-05,1.80366]
[1778938063684,59.86,77851.37,0.01,-0.01289,1e-05,1.80228]
[1778938068719,59.86,77855.74,0.01,-0.01284,1e-05,1.79698]
[1778938073753,59.86,77864.9,0.01,-0.01275,1e-05,1.78591]
[1778938078788,59.86,77867.54,0.01,-0.01272,1e-05,1.78273]
[1778938084831,59.86,77867.31,0.01,-0.01272,1e-05,1.78301]
[1778938089865,59.86,77865.72,0.01,-0.01274,1e-05,1.78492]
[1778938094902,59.86,77877.49,0.01,-0.01262,1e-05,1.77078]
[1778938099937,59.86,77878.64,0.01,-0.01261,1e-05,1.76941]
[1778938104973,59.86,77866.12,0.01,-0.01274,1e-05,1.78444]
[1778938110013,59.86,77871.75,0.01,-0.01268,1e-05,1.77767]
[1778938115043,59.86,77876.21,0.01,-0.01262,1e-05,1.77027]
[1778938120077,59.86,77877.87,0.01,-0.0126,1e-05,1.76828]
[1778938125112,59.86,77876.31,0.01,-0.01262,1e-05,1.77015]
[1778938131659,59.86,77875.61,0.01,-0.01263,1e-05,1.77098]
[1778938137196,59.86,77875.21,0.01,-0.01263,1e-05,1.77146]
[1778938142232,59.86,77874.95,0.01,-0.01263,1e-05,1.77177]
[1778938147266,59.86,77874.44,0.01,-0.01264,1e-05,1.77239]
[1778938152303,59.86,77872.86,0.01,-0.01265,1e-05,1.77428]
[1778938157336,59.86,77872.79,0.01,-0.01266,1e-05,1.77436]
[1778938162371,59.86,77872.83,0.01,-0.01265,1e-05,1.77432]
[1778938167408,59.86,77873.69,0.01,-0.01265,1e-05,1.77328]
[1778938169421,59.86,77891.5,0.01,-0.01247,1e-05,1.75204]
[1778938174461,59.86,77897.58,0.01,-0.01239,1e-05,1.7428]
[1778938179490,59.86,77905.57,0.01,-0.01232,1e-05,1.73338]
[1778938184525,59.86,77909.52,0.01,-0.01228,1e-05,1.72873]
[1778938189560,59.86,77911.56,0.01,-0.01226,1e-05,1.72634]
[1778938194595,59.86,77911.75,0.01,-0.01225,1e-05,1.72611]
[1778938199631,59.86,77911.39,0.01,-0.01226,1e-05,1.72654]
[1778938205673,59.86,77904.68,0.01,-0.01232,1e-05,1.73442]
[1778938210708,59.86,77906.51,0.01,-0.01231,1e-05,1.73227]
[1778938215743,59.86,77906.27,0.01,-0.01231,1e-05,1.73255]
[1778938220777,59.86,77906.48,0.01,-0.01231,1e-05,1.7323]
[1778938224805,59.86,77889.5,0.01,-0.01247,1e-05,1.75237]
[1778938229841,59.86,77888.77,0.01,-0.01248,1e-05,1.75324]
[1778938231856,59.86,77900.16,0.01,-0.01235,1e-05,1.73772]
[1778938236892,59.86,77906.84,0.01,-0.01229,1e-05,1.72986]
[1778938241927,59.86,77909.5,0.01,-0.01226,1e-05,1.72673]
[1778938247968,59.86,77913.37,0.01,-0.01222,1e-05,1.7222]
[1778938253003,59.86,77912.99,0.01,-0.01223,1e-05,1.72264]
[1778938258041,59.86,77913.06,0.01,-0.01223,1e-05,1.72256]
[1778938263076,59.86,77912.28,0.01,-0.01224,1e-05,1.72347]
[1778938268112,59.86,77913.12,0.01,-0.01223,1e-05,1.72249]
[1778938273146,59.86,77901.25,0.01,-0.01234,1e-05,1.73644]
[1778938278181,59.86,77901.23,0.01,-0.01234,1e-05,1.73646]
[1778938283216,59.86,77901.89,0.01,-0.01234,1e-05,1.73568]
[1778938288251,59.86,77901.83,0.01,-0.01234,1e-05,1.73576]
[1778938293287,59.86,77907.46,0.01,-0.01227,1e-05,1.72711]
[1778938298324,59.86,77910.54,0.01,-0.01224,1e-05,1.7235]
[1778938303357,59.86,77909.84,0.01,-0.01225,1e-05,1.72432]
[1778938308392,59.86,77911.39,0.01,-0.01223,1e-05,1.7225]
[1778938313427,59.86,77917.65,0.01,-0.01217,1e-05,1.71518]
[1778938319469,59.86,77918.87,0.01,-0.01216,1e-05,1.71376]
[1778938324505,59.86,77905.5,0.01,-0.01229,1e-05,1.72941]
[1778938329540,59.86,77916.77,0.01,-0.01218,1e-05,1.71621]
[1778938334575,59.86,77909.07,0.01,-0.01225,1e-05,1.72522]
[1778938339609,59.86,77907.76,0.01,-0.01227,1e-05,1.72676]
[1778938344645,59.86,77907.31,0.01,-0.01227,1e-05,1.72729]
[1778938349679,59.86,77907.42,0.01,-0.01227,1e-05,1.72716]
[1778938354715,59.86,77909.27,0.01,-0.01224,1e-05,1.72297]
[1778938359749,59.86,77909.02,0.01,-0.01224,1e-05,1.72326]
[1778938364785,59.86,77908.98,0.01,-0.01224,1e-05,1.72331]
[1778938369819,59.86,77908.46,0.01,-0.01225,1e-05,1.72392]
[1778938375863,59.86,77908.43,0.01,-0.01225,1e-05,1.72395]
[1778938380901,59.86,77906.03,0.01,-0.01227,1e-05,1.72677]
[1778938385940,59.86,77886.8,0.01,-0.01246,1e-05,1.74946]
[1778938389962,59.86,77869.55,0.01,-0.01263,1e-05,1.77003]
[1778938394999,59.86,77868.69,0.01,-0.01264,1e-05,1.77106]
[1778938400031,59.86,77867.41,0.01,-0.01265,1e-05,1.77259]
[1778938405066,59.86,77867.21,0.01,-0.01266,1e-05,1.77283]
[1778938410101,59.86,77868.14,0.01,-0.01265,1e-05,1.77172]
[1778938415136,59.86,77867.96,0.01,-0.01263,1e-05,1.76988]
[1778938420177,59.86,77873.98,0.01,-0.01257,1e-05,1.76268]
[1778938425208,59.86,77887.03,0.01,-0.01244,1e-05,1.74715]
[1778938430244,59.86,77891.22,0.01,-0.0124,1e-05,1.74219]
[1778938435278,59.86,77891.39,0.01,-0.0124,1e-05,1.74199]
[1778938440313,59.86,77893.35,0.01,-0.01238,1e-05,1.73967]
[1778938446355,59.86,77890.51,0.01,-0.01241,1e-05,1.74303]
[1778938451390,59.86,77890.49,0.01,-0.01241,1e-05,1.74305]
[1778938456426,59.86,77890.68,0.01,-0.01241,1e-05,1.74283]
[1778938461460,59.86,77889.54,0.01,-0.01242,1e-05,1.74418]
[1778938466498,59.86,77889.21,0.01,-0.01242,1e-05,1.74457]
[1778938471530,59.86,77873.05,0.01,-0.01257,1e-05,1.76174]
[1778938476567,59.86,77869.22,0.01,-0.01261,1e-05,1.76632]
[1778938483141,59.86,77861.64,0.01,-0.01268,1e-05,1.7754]
[1778938488648,59.86,77860.79,0.01,-0.01269,1e-05,1.77642]
[1778938493686,59.86,77860.99,0.01,-0.01269,1e-05,1.77618]
[1778938498720,59.86,77859.86,0.01,-0.0127,1e-05,1.77754]
[1778938503754,59.86,77858.42,0.01,-0.01272,1e-05,1.77927]
[1778938508790,59.86,77856.28,0.01,-0.01274,1e-05,1.78185]
[1778938513825,59.86,77854.87,0.01,-0.01275,1e-05,1.78355]
[1778938518861,59.86,77851.96,0.01,-0.01278,1e-05,1.78706]
[1778938523895,59.86,77851.77,0.01,-0.01278,1e-05,1.78729]
[1778938528930,59.86,77852.32,0.01,-0.01278,1e-05,1.78663]
[1778938533966,59.86,77852.88,0.01,-0.01276,1e-05,1.78388]
[1778938539000,59.86,77858.78,0.01,-0.0127,1e-05,1.77678]
[1778938545048,59.86,77858.78,0.01,-0.0127,1e-05,1.77678]
[1778938551090,59.86,77858.41,0.01,-0.0127,1e-05,1.77722]
[1778938556125,59.86,77857.99,0.01,-0.01271,1e-05,1.77773]
[1778938561161,59.86,77858.01,0.01,-0.01271,1e-05,1.7777]
[1778938566195,59.86,77857.04,0.01,-0.01272,1e-05,1.77887]
[1778938571231,59.86,77856.23,0.01,-0.01272,1e-05,1.77985]
[1778938576278,59.86,77852.75,0.01,-0.01276,1e-05,1.78404]
[1778938581315,59.86,77853.34,0.01,-0.01275,1e-05,1.78333]
[1778938586349,59.86,77855.15,0.01,-0.01273,1e-05,1.78115]
[1778938591904,59.86,77853.76,0.01,-0.01273,1e-05,1.78075]
[1778938597429,59.86,77852.15,0.01,-0.01275,1e-05,1.7827]
[1778938601974,59.86,77835.41,0.01,-0.01292,1e-05,1.80297]
[1778938607499,59.86,77832.72,0.01,-0.01295,1e-05,1.80625]
[1778938612534,59.86,77830.76,0.01,-0.01297,1e-05,1.80864]
[1778938617569,59.86,77831.61,0.01,-0.01296,1e-05,1.8076]
[1778938622605,59.86,77817.39,0.01,-0.01311,1e-05,1.825]
[1778938627639,59.86,77802.45,0.01,-0.01326,1e-05,1.84344]
[1778938632675,59.86,77794.53,0.01,-0.01335,1e-05,1.85327]
[1778938637710,59.86,77788.04,0.01,-0.01342,1e-05,1.86136]
[1778938642744,59.86,77792.81,0.01,-0.01337,1e-05,1.85541]
[1778938647780,59.86,77805.39,0.01,-0.01323,1e-05,1.8398]
[1778938653824,59.86,77802.95,0.01,-0.01324,1e-05,1.84071]
[1778938658859,59.86,77801.83,0.01,-0.01326,1e-05,1.84209]
[1778938663896,59.86,77800.35,0.01,-0.01327,1e-05,1.84393]
[1778938671950,59.86,77797.51,0.01,-0.0133,1e-05,1.84745]
[1778938676990,59.86,77788.51,0.01,-0.0134,1e-05,1.85865]
[1778938682028,59.86,77789.18,0.01,-0.01339,1e-05,1.85781]
[1778938687063,59.86,77793.08,0.01,-0.01335,1e-05,1.85295]
[1778938697132,59.86,77796.37,0.01,-0.01331,1e-05,1.84886]
[1778938702169,59.86,77798.1,0.01,-0.0133,1e-05,1.84672]
[1778938707211,59.86,77800.8,0.01,-0.01327,1e-05,1.84337]
[1778938712245,59.86,77795.51,0.01,-0.01331,1e-05,1.84781]
[1778938717280,59.86,77796.7,0.01,-0.0133,1e-05,1.84634]
[1778938722315,59.86,77797.78,0.01,-0.01328,1e-05,1.845]
[1778938727349,59.86,77798.09,0.01,-0.01328,1e-05,1.84461]
[1778938732385,59.86,77799.93,0.01,-0.01326,1e-05,1.84233]
[1778938738427,59.86,77800.28,0.01,-0.01326,1e-05,1.8419]
[1778938743462,59.86,77801.07,0.01,-0.01325,1e-05,1.84092]
[1778938749505,59.86,77801.05,0.01,-0.01325,1e-05,1.84095]
[1778938754539,59.86,77802.25,0.01,-0.01324,1e-05,1.83946]
[1778938759578,59.86,77805.14,0.01,-0.01321,1e-05,1.83589]
[1778938764612,59.86,77802.64,0.01,-0.01323,1e-05,1.83898]
[1778938769647,59.86,77800.59,0.01,-0.01326,1e-05,1.84151]
[1778938773676,59.86,77815.18,0.01,-0.01309,1e-05,1.82142]
[1778938778710,59.86,77821.31,0.01,-0.01302,1e-05,1.81391]
[1778938783746,59.86,77814.2,0.01,-0.0131,1e-05,1.82263]
[1778938788780,59.86,77819.75,0.01,-0.01304,1e-05,1.81582]
[1778938793816,59.86,77821.25,0.01,-0.01303,1e-05,1.81398]
[1778938798850,59.86,77822.62,0.01,-0.01301,1e-05,1.81231]
[1778938803885,59.86,77828.94,0.01,-0.01295,1e-05,1.8046]
[1778938808920,59.86,77833.37,0.01,-0.0129,1e-05,1.79921]
[1778938813956,59.86,77835.42,0.01,-0.01288,1e-05,1.79672]
[1778938821004,59.86,77844.07,0.01,-0.01279,1e-05,1.78624]
[1778938826039,59.86,77849.33,0.01,-0.01274,1e-05,1.77989]
[1778938831076,59.86,77837.88,0.01,-0.01284,1e-05,1.79165]
[1778938836110,59.86,77837.24,0.01,-0.01285,1e-05,1.79243]
[1778938842152,59.86,77839.18,0.01,-0.01283,1e-05,1.79008]
[1778938847188,59.86,77838.74,0.01,-0.01283,1e-05,1.79061]
[1778938852223,59.86,77839.11,0.01,-0.01283,1e-05,1.79017]
[1778938857258,59.86,77839.11,0.01,-0.01283,1e-05,1.79017]
[1778938862294,59.86,77841.83,0.01,-0.0128,1e-05,1.78687]
[1778938867328,59.86,77843.09,0.01,-0.01279,1e-05,1.78535]
[1778938872363,59.86,77843.86,0.01,-0.01278,1e-05,1.78442]
[1778938878405,59.86,77843.77,0.01,-0.01278,1e-05,1.78453]
[1778938883441,59.86,77843.22,0.01,-0.01279,1e-05,1.7852]
[1778938888475,59.86,77841.79,0.01,-0.0128,1e-05,1.78692]
[1778938893510,59.86,77839.63,0.01,-0.01281,1e-05,1.78746]
[1778938900063,59.86,77838.27,0.01,-0.01282,1e-05,1.78911]
[1778938906601,59.86,77834.59,0.01,-0.01286,1e-05,1.79356]
[1778938911636,59.86,77832.02,0.01,-0.01289,1e-05,1.79668]
[1778938916672,59.86,77834.36,0.01,-0.01286,1e-05,1.79384]
[1778938921706,59.86,77834.11,0.01,-0.01286,1e-05,1.79415]
[1778938928758,59.86,77835.71,0.01,-0.01285,1e-05,1.79221]
[1778938933793,59.86,77838.45,0.01,-0.01282,1e-05,1.78889]
[1778938938829,59.86,77839.71,0.01,-0.01281,1e-05,1.78736]
[1778938943867,59.86,77838.05,0.01,-0.01282,1e-05,1.78937]
[1778938944830,59.86,77838.05,0.01,-0.01282,1e-05,1.78937]
[1778938944912,59.86,77837.6,0.01,-0.01283,1e-05,1.78992]
[1778938950413,59.86,77836.63,0.01,-0.01284,1e-05,1.79109]
[1778938955951,59.86,77836.78,0.01,-0.01282,1e-05,1.78883]
[1778938960987,59.86,77838.02,0.01,-0.01281,1e-05,1.78733]
[1778938966021,59.86,77842.75,0.01,-0.01276,1e-05,1.78162]
[1778938971056,59.86,77845.61,0.01,-0.01273,1e-05,1.77817]
[1778938976091,59.86,77847.61,0.01,-0.01271,1e-05,1.77577]
[1778938981126,59.86,77846.54,0.01,-0.01272,1e-05,1.77705]
[1778938986162,59.86,77845.59,0.01,-0.01273,1e-05,1.7782]
[1778938991197,59.86,77845.2,0.01,-0.01274,1e-05,1.77867]
[1778938996231,59.86,77846.01,0.01,-0.01273,1e-05,1.77769]
[1778939001267,59.84,77853.94,0.01,-0.01263,1e-05,1.76554]
[1778939006301,59.82,77857.8,0.01,-0.01256,1e-05,1.7581]
[1778939011340,59.8,77856.81,0.01,-0.01254,1e-05,1.75446]
[1778939016371,59.78,77857.26,0.01,-0.01251,1e-05,1.75131]
[1778939022413,59.76,77857.18,0.01,-0.01249,1e-05,1.74836]
[1778939028454,59.74,77856.72,0.01,-0.01247,1e-05,1.74639]
[1778939033492,59.74,77849.17,0.01,-0.01255,1e-05,1.75531]
[1778939038525,59.74,77848.89,0.01,-0.01255,1e-05,1.75555]
[1778939043560,59.74,77846.17,0.01,-0.01257,1e-05,1.75867]
[1778939048596,59.74,77842.39,0.01,-0.01261,1e-05,1.76305]
[1778939053646,59.74,77840.27,0.01,-0.01263,1e-05,1.76547]
[1778939058665,59.74,77838.0,0.01,-0.01265,1e-05,1.76804]
[1778939063704,59.74,77837.03,0.01,-0.01266,1e-05,1.76904]
[1778939068735,59.73,77842.31,0.01,-0.01261,1e-05,1.76254]
[1778939074779,59.73,77845.05,0.01,-0.01256,1e-05,1.75707]
[1778939079814,59.73,77842.66,0.01,-0.01259,1e-05,1.75985]
[1778939084849,59.73,77840.59,0.01,-0.01261,1e-05,1.76225]
[1778939090393,59.73,77846.79,0.01,-0.01254,1e-05,1.75478]
[1778939095931,59.73,77847.37,0.01,-0.01254,1e-05,1.75405]
[1778939101471,59.73,77848.63,0.01,-0.01253,1e-05,1.7525]
[1778939107008,59.73,77848.84,0.01,-0.01252,1e-05,1.7522]
[1778939118085,59.73,77849.77,0.01,-0.01251,1e-05,1.75098]
[1778939124126,59.73,77851.23,0.01,-0.0125,1e-05,1.74918]
[1778939129162,59.73,77851.92,0.01,-0.01249,1e-05,1.74832]
[1778939134244,59.73,77852.17,0.01,-0.01247,1e-05,1.74593]
[1778939139280,59.73,77855.43,0.01,-0.01244,1e-05,1.74205]
[1778939144315,59.73,77854.97,0.01,-0.01245,1e-05,1.74261]
[1778939150357,59.73,77854.56,0.01,-0.01245,1e-05,1.74308]
[1778939155853,59.73,77849.58,0.01,-0.0125,1e-05,1.749]
[1778939161432,59.73,77852.03,0.01,-0.01247,1e-05,1.74602]
[1778939166471,59.73,77855.91,0.01,-0.01244,1e-05,1.7414]
[1778939171504,59.73,77852.76,0.01,-0.01247,1e-05,1.74512]
[1778939176538,59.73,77852.88,0.01,-0.01246,1e-05,1.74493]
[1778939181574,59.73,77846.87,0.01,-0.01252,1e-05,1.75201]
[1778939186608,59.73,77847.55,0.01,-0.01252,1e-05,1.75108]
[1778939192650,59.73,77848.8,0.01,-0.01249,1e-05,1.74738]
[1778939198692,59.73,77849.28,0.01,-0.01248,1e-05,1.74667]
[1778939204734,59.72,77850.14,0.01,-0.01247,1e-05,1.74551]
[1778939211787,59.72,77850.86,0.01,-0.01246,1e-05,1.74448]
[1778939216819,59.72,77850.64,0.01,-0.01247,1e-05,1.7446]
[1778939221854,59.72,77851.16,0.01,-0.01246,1e-05,1.74384]
[1778939226889,59.72,77860.11,0.01,-0.01237,1e-05,1.7331]
[1778939232931,59.72,77860.24,0.01,-0.01237,1e-05,1.73291]
[1778939238973,59.72,77859.62,0.01,-0.01237,1e-05,1.73363]
[1778939244010,59.72,77859.29,0.01,-0.01238,1e-05,1.73401]
[1778939250052,59.72,77858.67,0.01,-0.01238,1e-05,1.73474]
[1778939255088,59.72,77858.25,0.01,-0.01237,1e-05,1.7332]
[1778939261590,59.72,77857.4,0.01,-0.01238,1e-05,1.73421]
[1778939267171,59.72,77857.07,0.01,-0.01238,1e-05,1.7346]
[1778939272207,59.72,77845.74,0.01,-0.0125,1e-05,1.74803]
[1778939277241,59.72,77847.36,0.01,-0.01248,1e-05,1.746]
[1778939282276,59.72,77851.05,0.01,-0.01244,1e-05,1.74153]
[1778939287312,59.72,77854.13,0.01,-0.01241,1e-05,1.73785]
[1778939293353,59.72,77855.13,0.01,-0.0124,1e-05,1.73666]
[1778939298389,59.72,77853.19,0.01,-0.01242,1e-05,1.73895]
[1778939303423,59.72,77854.62,0.01,-0.01241,1e-05,1.73724]
[1778939308458,59.72,77856.49,0.01,-0.01239,1e-05,1.73505]
[1778939313494,59.72,77855.95,0.01,-0.01238,1e-05,1.73368]
[1778939318529,59.72,77854.59,0.01,-0.01239,1e-05,1.73533]
[1778939324031,59.72,77860.01,0.01,-0.01234,1e-05,1.72897]
[1778939329605,59.72,77859.09,0.01,-0.01235,1e-05,1.73017]
[1778939335647,59.72,77858.24,0.01,-0.01236,1e-05,1.73128]
[1778939343703,59.72,77858.47,0.01,-0.01236,1e-05,1.73115]
[1778939350756,59.72,77858.41,0.01,-0.01236,1e-05,1.73133]
[1778939355789,59.72,77857.94,0.01,-0.01237,1e-05,1.73195]
[1778939360825,59.72,77857.87,0.01,-0.01237,1e-05,1.7321]
[1778939365859,59.72,77857.82,0.01,-0.01237,1e-05,1.73222]
[1778939371901,59.72,77859.42,0.01,-0.01234,1e-05,1.72837]
[1778939377944,59.72,77859.01,0.01,-0.01234,1e-05,1.72895]
[1778939382979,59.73,77862.62,0.01,-0.01231,1e-05,1.72481]
[1778939388014,59.73,77863.64,0.01,-0.0123,1e-05,1.72374]
[1778939393048,59.73,77862.57,0.01,-0.01231,1e-05,1.72519]
[1778939398088,59.73,77862.77,0.01,-0.01231,1e-05,1.72508]
[1778939403124,59.73,77864.66,0.01,-0.01229,1e-05,1.72301]
[1778939408158,59.73,77864.4,0.01,-0.0123,1e-05,1.72351]
[1778939413656,59.73,77863.71,0.01,-0.01231,1e-05,1.72454]
[1778939419238,59.73,77862.49,0.01,-0.01232,1e-05,1.72616]
[1778939424276,59.74,77859.02,0.01,-0.01236,1e-05,1.73046]
[1778939429308,59.74,77856.61,0.01,-0.01238,1e-05,1.73343]
[1778939434345,59.74,77854.4,0.01,-0.01239,1e-05,1.73415]
[1778939441859,59.74,77853.35,0.01,-0.0124,1e-05,1.73548]
[1778939447435,59.74,77862.22,0.01,-0.01231,1e-05,1.72507]
[1778939451929,59.74,77875.52,0.01,-0.01218,1e-05,1.70965]
[1778939457505,59.74,77871.25,0.01,-0.01223,1e-05,1.71486]
[1778939462539,59.74,77868.5,0.01,-0.01226,1e-05,1.71831]
[1778939467574,59.74,77870.26,0.01,-0.01224,1e-05,1.71641]
[1778939472609,59.74,77860.7,0.01,-0.01234,1e-05,1.72777]
[1778939477645,59.75,77867.3,0.01,-0.01227,1e-05,1.7201]
[1778939482680,59.75,77871.35,0.01,-0.01223,1e-05,1.71544]
[1778939487715,59.75,77874.78,0.01,-0.0122,1e-05,1.71161]
[1778939492750,59.75,77876.3,0.01,-0.01217,1e-05,1.70796]
[1778939497785,59.75,77880.68,0.01,-0.01213,1e-05,1.70304]
[1778939502820,59.75,77882.87,0.01,-0.01211,1e-05,1.7007]
[1778939507854,59.75,77886.48,0.01,-0.01208,1e-05,1.69671]
[1778939512889,59.75,77892.56,0.01,-0.01202,1e-05,1.68987]
[1778939519938,59.76,77893.08,0.01,-0.01202,1e-05,1.68966]
[1778939524973,59.76,77893.54,0.01,-0.01202,1e-05,1.68949]
[1778939532506,59.76,77893.62,0.01,-0.01202,1e-05,1.68983]
[1778939538065,59.76,77894.26,0.01,-0.01202,1e-05,1.6894]
[1778939543100,59.77,77894.45,0.01,-0.01202,1e-05,1.68958]
[1778939548136,59.77,77894.4,0.01,-0.01202,1e-05,1.68991]
[1778939554178,59.77,77891.22,0.01,-0.01204,1e-05,1.69201]
[1778939561227,59.78,77888.31,0.01,-0.01207,1e-05,1.6959]
[1778939572301,59.78,77890.6,0.01,-0.01206,1e-05,1.69404]
[1778939577339,59.78,77892.04,0.01,-0.01205,1e-05,1.69274]
[1778939581368,59.79,77905.1,0.01,-0.01193,1e-05,1.67805]
[1778939586403,59.79,77903.07,0.01,-0.01195,1e-05,1.68088]
[1778939592926,59.8,77899.19,0.01,-0.01199,1e-05,1.68595]
[1778939598491,59.8,77897.14,0.01,-0.01202,1e-05,1.68888]
[1778939603527,59.8,77892.42,0.01,-0.01207,1e-05,1.69492]
[1778939608561,59.81,77892.39,0.01,-0.01207,1e-05,1.69532]
[1778939614603,59.81,77890.71,0.01,-0.01208,1e-05,1.69583]
[1778939623136,59.82,77887.74,0.01,-0.01211,1e-05,1.70005]
[1778939630189,59.82,77885.07,0.01,-0.01214,1e-05,1.70382]
[1778939635751,59.82,77889.69,0.01,-0.0121,1e-05,1.69911]
[1778939640785,59.83,77889.32,0.01,-0.01211,1e-05,1.69996]
[1778939645821,59.83,77891.46,0.01,-0.01209,1e-05,1.69798]
[1778939650867,59.83,77893.99,0.01,-0.01207,1e-05,1.69555]
[1778939656901,59.84,77894.88,0.01,-0.01207,1e-05,1.69514]
[1778939661936,59.84,77896.92,0.01,-0.01205,1e-05,1.69329]
[1778939666972,59.87,77895.87,0.01,-0.01209,1e-05,1.69783]
[1778939672014,59.88,77903.88,0.01,-0.01201,1e-05,1.68799]
[1778939677949,59.88,77903.55,0.01,-0.01202,1e-05,1.68884]
[1778939678052,59.88,77903.75,0.01,-0.01202,1e-05,1.68884]
[1778939681496,59.88,77892.77,0.01,-0.01213,1e-05,1.70199]
[1778939682080,59.88,77892.28,0.01,-0.01213,1e-05,1.70256]
[1778939686349,59.89,77894.79,0.01,-0.01211,1e-05,1.70002]
[1778939686438,59.89,77893.36,0.01,-0.01213,1e-05,1.70168]
[1778939691391,59.89,77893.02,0.01,-0.01213,1e-05,1.70233]
[1778939691441,59.89,77893.15,0.01,-0.01213,1e-05,1.70228]
[1778939694357,59.89,77893.15,0.01,-0.01213,1e-05,1.70228]
[1778939694394,59.89,77892.91,0.01,-0.01214,1e-05,1.70274]
[1778939700684,59.88,77895.44,0.01,-0.0121,1e-05,1.69853]
[1778939710755,59.88,77894.28,0.01,-0.01211,1e-05,1.69987]
[1778939716318,59.88,77896.04,0.01,-0.01209,1e-05,1.69742]
[1778939721355,59.86,77897.12,0.01,-0.01206,1e-05,1.6941]
[1778939723101,59.86,77896.68,0.01,-0.01206,1e-05,1.6938]
[1778939723369,59.86,77897.87,0.01,-0.01205,1e-05,1.69254]
[1778939724419,59.86,77897.87,0.01,-0.01205,1e-05,1.69254]
[1778939725383,59.86,77897.53,0.01,-0.01205,1e-05,1.69265]
[1778939730420,59.85,77897.32,0.01,-0.01205,1e-05,1.69249]
[1778939735453,59.85,77897.4,0.01,-0.01203,1e-05,1.68983]
[1778939740965,59.85,77897.11,0.01,-0.01203,1e-05,1.68967]
[1778939747538,59.84,77896.77,0.01,-0.01203,1e-05,1.68965]
[1778939756603,59.84,77897.09,0.01,-0.01202,1e-05,1.68855]
[1778939761636,59.84,77893.54,0.01,-0.01205,1e-05,1.69225]
[1778939769692,59.83,77894.0,0.01,-0.01204,1e-05,1.69095]
[1778939774727,59.83,77894.22,0.01,-0.01203,1e-05,1.6902]
[1778939779762,59.82,77895.22,0.01,-0.01202,1e-05,1.68871]
[1778939784797,59.82,77898.34,0.01,-0.01199,1e-05,1.68472]
[1778939789833,59.82,77898.05,0.01,-0.01199,1e-05,1.68469]
[1778939796881,59.82,77899.81,0.01,-0.01195,1e-05,1.68018]
[1778939801917,59.81,77899.32,0.01,-0.01196,1e-05,1.68042]
[1778939806951,59.81,77898.55,0.01,-0.01196,1e-05,1.68091]
[1778939816015,59.81,77898.84,0.01,-0.01195,1e-05,1.68005]
[1778939821526,59.8,77897.85,0.01,-0.01196,1e-05,1.68085]
[1778939828098,59.8,77897.48,0.01,-0.01196,1e-05,1.68075]
[1778939833133,59.8,77898.52,0.01,-0.01195,1e-05,1.67928]
[1778939838168,59.8,77901.55,0.01,-0.01192,1e-05,1.67548]
[1778939843203,59.8,77912.5,0.01,-0.01181,1e-05,1.66266]
[1778939847232,59.74,77929.89,0.01,-0.01158,1e-05,1.63461]
[1778939852267,59.72,77939.63,0.01,-0.01146,1e-05,1.62003]
[1778939857301,59.69,77939.43,0.01,-0.01143,1e-05,1.61612]
[1778939862336,59.68,77941.78,0.01,-0.01139,1e-05,1.61184]
[1778939867371,59.68,77943.38,0.01,-0.01138,1e-05,1.61006]
[1778939873413,59.68,77944.25,0.01,-0.01137,1e-05,1.60908]
[1778939878450,59.68,77947.82,0.01,-0.01134,1e-05,1.6051]
[1778939883484,59.68,77949.33,0.01,-0.01132,1e-05,1.60342]
[1778939889526,59.68,77949.74,0.01,-0.01132,1e-05,1.60296]
[1778939896575,59.68,77950.11,0.01,-0.01131,1e-05,1.60255]
[1778939902617,59.68,77950.8,0.01,-0.01131,1e-05,1.60178]
[1778939908659,59.68,77951.28,0.01,-0.0113,1e-05,1.60125]
[1778939913694,59.68,77951.32,0.01,-0.01129,1e-05,1.59927]
[1778939918733,59.68,77951.18,0.01,-0.01129,1e-05,1.59942]
[1778939923764,59.68,77949.94,0.01,-0.0113,1e-05,1.6008]
[1778939928799,59.68,77950.55,0.01,-0.0113,1e-05,1.60012]
[1778939934841,59.68,77951.01,0.01,-0.01129,1e-05,1.59961]
[1778939939877,59.68,77950.95,0.01,-0.01129,1e-05,1.59968]
[1778939945919,59.68,77951.02,0.01,-0.01129,1e-05,1.5996]
[1778939950954,59.68,77936.29,0.01,-0.01143,1e-05,1.61604]
[1778939955990,59.68,77938.14,0.01,-0.01141,1e-05,1.61397]
[1778939961024,59.68,77939.74,0.01,-0.0114,1e-05,1.61218]
[1778939966060,59.68,77939.57,0.01,-0.0114,1e-05,1.61237]
[1778939971095,59.68,77943.76,0.01,-0.01135,1e-05,1.60574]
[1778939976129,59.68,77944.7,0.01,-0.01134,1e-05,1.6047]
[1778939981165,59.68,77946.62,0.01,-0.01132,1e-05,1.60256]
[1778939986200,59.68,77950.84,0.01,-0.01128,1e-05,1.59786]
[1778939991234,59.68,77952.95,0.01,-0.01126,1e-05,1.59552]
[1778939996269,59.68,77953.2,0.01,-0.01126,1e-05,1.59524]
[1778940001794,59.68,77965.1,0.01,-0.01115,1e-05,1.58209]
[1778940007347,59.68,77980.06,0.01,-0.01102,1e-05,1.56567]
[1778940012381,59.68,77989.15,0.01,-0.01093,1e-05,1.55577]
[1778940017417,59.68,77983.41,0.01,-0.01099,1e-05,1.56202]
[1778940022452,59.68,77977.35,0.01,-0.01104,1e-05,1.56864]
[1778940027488,59.68,77970.53,0.01,-0.0111,1e-05,1.57611]
[1778940032523,59.68,77950.96,0.01,-0.01127,1e-05,1.59579]
[1778940037558,59.68,77950.83,0.01,-0.01127,1e-05,1.59594]
[1778940042594,59.68,77951.44,0.01,-0.01126,1e-05,1.59526]
[1778940047629,59.68,77951.06,0.01,-0.01127,1e-05,1.59568]
[1778940057700,59.68,77951.93,0.01,-0.01126,1e-05,1.59472]
[1778940062745,59.68,77938.9,0.01,-0.01138,1e-05,1.60923]
[1778940067782,59.68,77926.77,0.01,-0.01149,1e-05,1.62283]
[1778940073824,59.68,77923.26,0.01,-0.01152,1e-05,1.62678]
[1778940078859,59.68,77920.6,0.01,-0.01155,1e-05,1.62978]
[1778940083896,59.68,77917.51,0.01,-0.01158,1e-05,1.63327]
[1778940088930,59.68,77914.24,0.01,-0.01161,1e-05,1.63698]
[1778940093964,59.68,77906.05,0.01,-0.01167,1e-05,1.6443]
[1778940099000,59.68,77908.19,0.01,-0.01165,1e-05,1.64187]
[1778940104040,59.68,77907.13,0.01,-0.01166,1e-05,1.64308]
[1778940109073,59.68,77906.01,0.01,-0.01167,1e-05,1.64435]
[1778940115116,59.68,77906.8,0.01,-0.01167,1e-05,1.64345]
[1778940120150,59.68,77910.6,0.01,-0.01163,1e-05,1.63913]
[1778940125186,59.68,77913.78,0.01,-0.0116,1e-05,1.63553]
[1778940132234,59.68,77915.76,0.01,-0.01158,1e-05,1.63329]
[1778940143793,59.68,77912.53,0.01,-0.01161,1e-05,1.63695]
[1778940151369,59.68,77913.56,0.01,-0.01159,1e-05,1.63381]
[1778940156403,59.68,77917.73,0.01,-0.01155,1e-05,1.6291]
[1778940161438,59.68,77919.54,0.01,-0.01153,1e-05,1.62705]
[1778940167480,59.68,77920.56,0.01,-0.01152,1e-05,1.6259]
[1778940172515,59.68,77924.39,0.01,-0.01149,1e-05,1.62159]
[1778940178562,59.68,77925.08,0.01,-0.01148,1e-05,1.62081]
[1778940183593,59.68,77923.63,0.01,-0.01149,1e-05,1.62245]
[1778940188628,59.68,77922.65,0.01,-0.0115,1e-05,1.62355]
[1778940193664,59.68,77922.29,0.01,-0.01151,1e-05,1.62395]
[1778940198701,59.68,77918.9,0.01,-0.01154,1e-05,1.62778]
[1778940203733,59.68,77912.74,0.01,-0.0116,1e-05,1.63474]
[1778940210782,59.68,77908.24,0.01,-0.01164,1e-05,1.63984]
[1778940216824,59.68,77906.48,0.01,-0.01164,1e-05,1.63987]
[1778940224880,59.68,77905.44,0.01,-0.01165,1e-05,1.64105]
[1778940232936,59.68,77903.81,0.01,-0.01167,1e-05,1.6429]
[1778940237971,59.68,77902.48,0.01,-0.01168,1e-05,1.64441]
[1778940243007,59.68,77901.2,0.01,-0.01169,1e-05,1.64587]
[1778940248042,59.68,77899.67,0.01,-0.01171,1e-05,1.64761]
[1778940253078,59.68,77899.35,0.01,-0.01171,1e-05,1.64798]
[1778940258112,59.68,77898.92,0.01,-0.01171,1e-05,1.64847]
[1778940264645,59.68,77898.78,0.01,-0.01171,1e-05,1.64863]
[1778940269679,59.68,77898.28,0.01,-0.01172,1e-05,1.6492]
[1778940275231,59.68,77896.94,0.01,-0.01172,1e-05,1.64875]
[1778940280266,59.68,77899.53,0.01,-0.01169,1e-05,1.6458]
[1778940285302,59.68,77885.97,0.01,-0.01182,1e-05,1.6613]
[1778940289820,59.68,77870.26,0.01,-0.01198,1e-05,1.67941]
[1778940295372,59.68,77872.45,0.01,-0.01195,1e-05,1.67688]
[1778940301906,59.68,77861.09,0.01,-0.01206,1e-05,1.69006]
[1778940307456,59.68,77847.19,0.01,-0.0122,1e-05,1.7063]
[1778940311976,59.68,77830.95,0.01,-0.01236,1e-05,1.72544]
[1778940317526,59.68,77824.84,0.01,-0.01242,1e-05,1.73268]
[1778940322561,59.68,77834.32,0.01,-0.01233,1e-05,1.72145]
[1778940329610,59.68,77840.41,0.01,-0.01227,1e-05,1.71427]
[1778940334645,59.68,77844.18,0.01,-0.01222,1e-05,1.7078]
[1778940342185,59.68,77852.51,0.01,-0.01213,1e-05,1.69805]
[1778940348745,59.68,77857.31,0.01,-0.01209,1e-05,1.69245]
[1778940353778,59.68,77859.14,0.01,-0.01207,1e-05,1.69031]
[1778940358813,59.68,77860.4,0.01,-0.01206,1e-05,1.68885]
[1778940365863,59.68,77860.87,0.01,-0.01205,1e-05,1.6883]
[1778940370902,59.68,77862.61,0.01,-0.01204,1e-05,1.68628]
[1778940375935,59.68,77866.03,0.01,-0.012,1e-05,1.68231]
[1778940380970,59.68,77871.0,0.01,-0.01195,1e-05,1.67655]
[1778940386005,59.68,77869.9,0.01,-0.01196,1e-05,1.67782]
[1778940392047,59.68,77869.18,0.01,-0.01196,1e-05,1.67665]
[1778940397085,59.68,77868.85,0.01,-0.01196,1e-05,1.67703]
[1778940402117,59.68,77870.84,0.01,-0.01194,1e-05,1.67473]
[1778940407156,59.68,77876.53,0.01,-0.01189,1e-05,1.66817]
[1778940412191,59.68,77877.72,0.01,-0.01188,1e-05,1.6668]
[1778940417226,59.68,77878.19,0.01,-0.01187,1e-05,1.66626]
[1778940422261,59.68,77877.43,0.01,-0.01188,1e-05,1.66713]
[1778940428303,59.68,77876.76,0.01,-0.01188,1e-05,1.6679]
[1778940433339,59.68,77874.43,0.01,-0.01191,1e-05,1.67059]
[1778940440387,59.68,77873.61,0.01,-0.01192,1e-05,1.67153]
[1778940445421,59.68,77873.69,0.01,-0.01191,1e-05,1.67144]
[1778940452471,59.68,77885.08,0.01,-0.01179,1e-05,1.65635]
[1778940457506,59.68,77881.42,0.01,-0.01183,1e-05,1.66055]
[1778940464036,59.68,77881.91,0.01,-0.01182,1e-05,1.65999]
[1778940474106,59.68,77878.11,0.01,-0.01186,1e-05,1.66435]
[1778940480667,59.68,77876.06,0.01,-0.01188,1e-05,1.66671]
[1778940486709,59.68,77875.51,0.01,-0.01188,1e-05,1.66734]
[1778940491744,59.69,77875.01,0.01,-0.01189,1e-05,1.66869]
[1778940497786,59.69,77874.41,0.01,-0.01191,1e-05,1.6703]
[1778940502822,59.7,77862.74,0.01,-0.01203,1e-05,1.68451]
[1778940508865,59.7,77862.96,0.01,-0.01203,1e-05,1.685]
[1778940513901,59.71,77869.78,0.01,-0.01196,1e-05,1.67571]
[1778940518935,59.71,77873.21,0.01,-0.01193,1e-05,1.67243]
[1778940523970,59.72,77883.35,0.01,-0.01184,1e-05,1.66162]
[1778940532026,59.72,77889.02,0.01,-0.01178,1e-05,1.65512]
[1778940537061,59.72,77886.45,0.01,-0.01181,1e-05,1.65806]
[1778940542097,59.72,77884.48,0.01,-0.01183,1e-05,1.66032]
[1778940549145,59.72,77883.24,0.01,-0.01184,1e-05,1.66175]
[1778940555187,59.72,77881.48,0.01,-0.01186,1e-05,1.66377]
[1778940560222,59.72,77873.39,0.01,-0.01193,1e-05,1.67309]
[1778940565258,59.72,77872.23,0.01,-0.01194,1e-05,1.67443]
[1778940572309,59.72,77872.3,0.01,-0.01193,1e-05,1.67234]
[1778940577341,59.72,77868.98,0.01,-0.01196,1e-05,1.67618]
[1778940582376,59.72,77861.65,0.01,-0.01203,1e-05,1.68467]
[1778940589425,59.72,77861.27,0.01,-0.01204,1e-05,1.68511]
[1778940594460,59.72,77860.45,0.01,-0.01205,1e-05,1.68607]
[1778940599495,59.72,77860.76,0.01,-0.01204,1e-05,1.68571]
[1778940605025,59.72,77858.22,0.01,-0.01207,1e-05,1.68866]
[1778940610574,59.72,77858.31,0.01,-0.01207,1e-05,1.68855]
[1778940615606,59.72,77859.57,0.01,-0.01205,1e-05,1.68709]
[1778940620642,59.72,77860.32,0.01,-0.01205,1e-05,1.68622]
[1778940625686,59.72,77860.62,0.01,-0.01204,1e-05,1.68587]
[1778940630721,59.72,77859.27,0.01,-0.01206,1e-05,1.68744]
[1778940635756,59.69,77862.16,0.01,-0.01198,1e-05,1.67811]
[1778940640791,59.7,77863.05,0.01,-0.01198,1e-05,1.67771]
[1778940645826,59.69,77862.44,0.01,-0.01198,1e-05,1.67803]
[1778940650862,59.68,77862.29,0.01,-0.01197,1e-05,1.6768]
[1778940656902,59.67,77868.81,0.01,-0.0119,1e-05,1.66807]
[1778940662426,59.66,77866.69,0.01,-0.0119,1e-05,1.66836]
[1778940668990,59.64,77865.58,0.01,-0.01189,1e-05,1.66751]
[1778940674027,59.63,77866.15,0.01,-0.01187,1e-05,1.66495]
[1778940679061,59.63,77867.17,0.01,-0.01186,1e-05,1.66343]
[1778940685104,59.63,77866.29,0.01,-0.01187,1e-05,1.66445]
[1778940692638,59.63,77866.67,0.01,-0.01185,1e-05,1.66201]
[1778940698194,59.63,77862.61,0.01,-0.01189,1e-05,1.66669]
[1778940703229,59.63,77862.76,0.01,-0.01189,1e-05,1.66652]
[1778940708267,59.63,77865.69,0.01,-0.01186,1e-05,1.66314]
[1778940716322,59.63,77865.82,0.01,-0.01186,1e-05,1.66299]
[1778940721356,59.63,77881.54,0.01,-0.01171,1e-05,1.64497]
[1778940726391,59.63,77887.13,0.01,-0.01166,1e-05,1.6386]
[1778940731434,59.63,77892.68,0.01,-0.0116,1e-05,1.6323]
[1778940740497,59.63,77895.51,0.01,-0.01158,1e-05,1.62909]
[1778940745532,59.63,77892.15,0.01,-0.01161,1e-05,1.6329]
[1778940750568,59.63,77886.24,0.01,-0.01166,1e-05,1.63962]
[1778940755604,59.63,77878.71,0.01,-0.01172,1e-05,1.64622]
[1778940761645,59.63,77877.18,0.01,-0.01174,1e-05,1.64797]
[1778940766687,59.63,77876.92,0.01,-0.01174,1e-05,1.64826]
[1778940771718,59.63,77874.86,0.01,-0.01176,1e-05,1.65062]
[1778940776752,59.63,77873.52,0.01,-0.01177,1e-05,1.65216]
[1778940783288,59.61,77872.66,0.01,-0.01176,1e-05,1.65063]
[1778940788836,59.61,77869.93,0.01,-0.01178,1e-05,1.65344]
[1778940794879,59.59,77869.89,0.01,-0.01177,1e-05,1.65158]
[1778940799913,59.59,77872.32,0.01,-0.01174,1e-05,1.64848]
[1778940804949,59.59,77869.91,0.01,-0.01177,1e-05,1.65124]
[1778940809998,59.59,77869.36,0.01,-0.01177,1e-05,1.65187]
[1778940815039,59.59,77868.9,0.01,-0.01176,1e-05,1.65041]
[1778940823616,59.59,77868.79,0.01,-0.01176,1e-05,1.65053]
[1778940830150,59.59,77868.63,0.01,-0.01176,1e-05,1.65072]
[1778940836190,59.59,77868.97,0.01,-0.01176,1e-05,1.65033]
[1778940843757,59.59,77869.06,0.01,-0.01176,1e-05,1.65022]
[1778940850290,59.59,77873.02,0.01,-0.01172,1e-05,1.64569]
[1778940855323,59.59,77875.03,0.01,-0.0117,1e-05,1.6434]
[1778940860360,59.59,77883.3,0.01,-0.01162,1e-05,1.63398]
[1778940865393,59.59,77885.0,0.01,-0.01161,1e-05,1.63205]
[1778940870428,59.59,77889.33,0.01,-0.01157,1e-05,1.62714]
[1778940879491,59.59,77892.64,0.01,-0.01152,1e-05,1.62143]
[1778940884526,59.59,77894.49,0.01,-0.01151,1e-05,1.61935]
[1778940891576,59.59,77898.53,0.01,-0.01147,1e-05,1.61479]
[1778940897617,59.59,77899.23,0.01,-0.01146,1e-05,1.61401]
[1778940902652,59.59,77898.9,0.01,-0.01146,1e-05,1.61438]
[1778940907686,59.59,77898.65,0.01,-0.01147,1e-05,1.61466]
[1778940913730,59.59,77898.31,0.01,-0.01147,1e-05,1.61504]
[1778940918764,59.59,77900.21,0.01,-0.01145,1e-05,1.6129]
[1778940923799,59.59,77894.75,0.01,-0.0115,1e-05,1.61905]
[1778940928834,59.59,77894.1,0.01,-0.01151,1e-05,1.61979]
[1778940933869,59.59,77897.14,0.01,-0.01147,1e-05,1.6144]
[1778940938905,59.59,77897.98,0.01,-0.01146,1e-05,1.61345]
[1778940943940,59.59,77897.97,0.01,-0.01146,1e-05,1.61346]
[1778940952519,59.59,77899.15,0.01,-0.01145,1e-05,1.61214]
[1778940958037,59.59,77899.39,0.01,-0.01145,1e-05,1.61187]
[1778940963072,59.59,77902.51,0.01,-0.01142,1e-05,1.60836]
[1778940968108,59.59,77898.19,0.01,-0.01146,1e-05,1.61322]
[1778940974150,59.59,77887.86,0.01,-0.01155,1e-05,1.62487]
[1778940979186,59.59,77888.74,0.01,-0.01155,1e-05,1.62387]
[1778940984222,59.59,77890.61,0.01,-0.01153,1e-05,1.62176]
[1778940989256,59.59,77884.47,0.01,-0.01159,1e-05,1.62871]
[1778940997317,59.59,77880.85,0.01,-0.01161,1e-05,1.63084]
[1778941002871,59.59,77878.38,0.01,-0.01163,1e-05,1.63365]
[1778941008389,59.59,77871.2,0.01,-0.0117,1e-05,1.64182]
[1778941013424,59.58,77869.67,0.01,-0.0117,1e-05,1.64231]
[1778941019469,59.58,77870.39,0.01,-0.01169,1e-05,1.64117]
[1778941024502,59.57,77869.52,0.01,-0.01169,1e-05,1.64092]
[1778941029537,59.56,77866.93,0.01,-0.0117,1e-05,1.64233]
[1778941034572,59.55,77866.67,0.01,-0.01169,1e-05,1.64108]
[1778941039607,59.54,77865.95,0.01,-0.01169,1e-05,1.64037]
[1778941045649,59.53,77865.81,0.01,-0.01167,1e-05,1.63872]
[1778941053705,59.51,77865.56,0.01,-0.01164,1e-05,1.63464]
[1778941060754,59.49,77864.94,0.01,-0.01163,1e-05,1.63331]
[1778941065789,59.48,77864.31,0.01,-0.01163,1e-05,1.63259]
[1778941070826,59.47,77863.64,0.01,-0.01162,1e-05,1.63191]
[1778941075860,59.46,77864.56,0.01,-0.0116,1e-05,1.62944]
[1778941080895,59.45,77852.49,0.01,-0.0117,1e-05,1.64173]
[1778941085931,59.44,77853.38,0.01,-0.01168,1e-05,1.63918]
[1778941090967,59.44,77843.7,0.01,-0.01177,1e-05,1.64965]
[1778941096004,59.44,77845.64,0.01,-0.01175,1e-05,1.64742]
[1778941101043,59.44,77841.06,0.01,-0.0118,1e-05,1.65269]
[1778941106077,59.43,77844.44,0.01,-0.01176,1e-05,1.64778]
[1778941111112,59.42,77850.66,0.01,-0.01167,1e-05,1.63769]
[1778941117155,59.42,77850.15,0.01,-0.01168,1e-05,1.63827]
[1778941123718,59.42,77849.53,0.01,-0.01168,1e-05,1.63898]
[1778941130245,59.42,77849.02,0.01,-0.01169,1e-05,1.63956]
[1778941136287,59.42,77848.6,0.01,-0.01169,1e-05,1.64004]
[1778941141322,59.42,77848.13,0.01,-0.0117,1e-05,1.64058]
[1778941146357,59.42,77847.95,0.01,-0.0117,1e-05,1.64079]
[1778941151395,59.42,77847.74,0.01,-0.01169,1e-05,1.6401]
[1778941156428,59.41,77847.38,0.01,-0.01169,1e-05,1.6402]
[1778941161462,59.4,77847.46,0.01,-0.01168,1e-05,1.63857]
[1778941167504,59.39,77849.83,0.01,-0.01164,1e-05,1.63405]
[1778941172539,59.38,77853.9,0.01,-0.01158,1e-05,1.62595]
[1778941177575,59.37,77854.7,0.01,-0.01157,1e-05,1.62445]
[1778941182610,59.37,77850.63,0.01,-0.0116,1e-05,1.62849]
[1778941187644,59.36,77848.77,0.01,-0.01161,1e-05,1.6291]
[1778941192680,59.35,77857.04,0.01,-0.01151,1e-05,1.618]
[1778941198721,59.33,77855.44,0.01,-0.01152,1e-05,1.61815]
[1778941203756,59.33,77851.81,0.01,-0.01154,1e-05,1.62115]
[1778941208793,59.32,77852.13,0.01,-0.01153,1e-05,1.61939]
[1778941214832,59.31,77852.23,0.01,-0.01152,1e-05,1.61818]
[1778941222890,59.31,77853.91,0.01,-0.0115,1e-05,1.61627]
[1778941227924,59.3,77856.24,0.01,-0.01147,1e-05,1.61228]
[1778941232959,59.29,77857.96,0.01,-0.01143,1e-05,1.60707]
[1778941243030,59.27,77856.16,0.01,-0.01142,1e-05,1.60653]
[1778941250091,59.26,77859.24,0.01,-0.01138,1e-05,1.60127]
[1778941255121,59.25,77863.15,0.01,-0.01133,1e-05,1.59559]
[1778941260156,59.24,77863.32,0.01,-0.01132,1e-05,1.59415]
[1778941266202,59.23,77865.58,0.01,-0.01129,1e-05,1.59013]
[1778941271234,59.22,77866.12,0.01,-0.01127,1e-05,1.5883]
[1778941276268,59.21,77870.52,0.01,-0.01122,1e-05,1.58216]
[1778941283317,59.2,77873.91,0.01,-0.01118,1e-05,1.57681]
[1778941289359,59.19,77873.14,0.01,-0.01117,1e-05,1.57638]
[1778941294923,59.18,77874.62,0.01,-0.01114,1e-05,1.57154]
[1778941300436,59.17,77879.71,0.01,-0.01108,1e-05,1.56495]
[1778941305471,59.17,77875.7,0.01,-0.01111,1e-05,1.56847]
[1778941310506,59.16,77874.94,0.01,-0.01111,1e-05,1.56838]
[1778941315541,59.15,77874.43,0.01,-0.01111,1e-05,1.56803]
[1778941320576,59.15,77877.15,0.01,-0.01108,1e-05,1.56413]
[1778941329639,59.14,77876.66,0.01,-0.01107,1e-05,1.56313]
[1778941335203,59.14,77874.14,0.01,-0.01109,1e-05,1.56638]
[1778941340716,59.15,77875.53,0.01,-0.01109,1e-05,1.56646]
[1778941345750,59.16,77872.89,0.01,-0.01113,1e-05,1.571]
[1778941350785,59.16,77872.02,0.01,-0.01114,1e-05,1.57156]
[1778941356828,59.15,77871.83,0.01,-0.01112,1e-05,1.5686]
[1778941362870,59.14,77872.45,0.01,-0.0111,1e-05,1.56687]
[1778941367905,59.14,77872.3,0.01,-0.0111,1e-05,1.56619]
[1778941372940,59.15,77871.95,0.01,-0.01111,1e-05,1.56822]
[1778941377976,59.16,77873.09,0.01,-0.01112,1e-05,1.56859]
[1778941383012,59.17,77872.89,0.01,-0.01113,1e-05,1.57043]
[1778941388046,59.18,77872.57,0.01,-0.01115,1e-05,1.5724]
[1778941393082,59.2,77873.12,0.01,-0.01115,1e-05,1.57338]
[1778941399124,59.21,77875.56,0.01,-0.01115,1e-05,1.5726]
[1778941405166,59.22,77874.61,0.01,-0.01117,1e-05,1.57554]
[1778941410201,59.23,77875.65,0.01,-0.01117,1e-05,1.57592]
[1778941416242,59.25,77876.01,0.01,-0.01117,1e-05,1.57545]
[1778941421278,59.26,77875.57,0.01,-0.01119,1e-05,1.5775]
[1778941426313,59.27,77873.71,0.01,-0.01122,1e-05,1.58114]
[1778941431347,59.28,77871.39,0.01,-0.01125,1e-05,1.58522]
[1778941436389,59.29,77876.69,0.01,-0.01122,1e-05,1.58084]
[1778941441426,59.3,77875.55,0.01,-0.01124,1e-05,1.58365]
[1778941446462,59.32,77875.74,0.01,-0.01125,1e-05,1.58496]
[1778941451496,59.33,77876.0,0.01,-0.01126,1e-05,1.58621]
[1778941456534,59.34,77879.13,0.01,-0.01124,1e-05,1.58426]
[1778941462090,59.37,77887.62,0.01,-0.0112,1e-05,1.57933]
[1778941465596,59.38,77906.81,0.01,-0.01103,1e-05,1.55907]
[1778941470630,59.44,77922.1,0.01,-0.01096,1e-05,1.55053]
[1778941476672,59.59,77923.22,0.01,-0.0111,1e-05,1.56763]
[1778941482230,59.71,77931.28,0.01,-0.01116,1e-05,1.5748]
[1778941487749,59.72,77929.7,0.01,-0.01119,1e-05,1.57805]
[1778941493793,59.73,77933.09,0.01,-0.01117,1e-05,1.57612]
[1778941498829,59.74,77930.96,0.01,-0.0112,1e-05,1.57995]
[1778941503863,59.75,77931.71,0.01,-0.01121,1e-05,1.58059]
[1778941508898,59.77,77936.02,0.01,-0.01118,1e-05,1.5773]
[1778941513937,59.78,77951.02,0.01,-0.01106,1e-05,1.56232]
[1778941518973,59.79,77950.01,0.01,-0.01108,1e-05,1.56534]
[1778941524012,59.8,77951.91,0.01,-0.01108,1e-05,1.56485]
[1778941529042,59.81,77950.87,0.01,-0.0111,1e-05,1.56759]
[1778941534077,59.83,77951.36,0.01,-0.01109,1e-05,1.56672]
[1778941539112,59.84,77954.52,0.01,-0.01108,1e-05,1.5649]
[1778941545155,59.85,77955.24,0.01,-0.01109,1e-05,1.56607]
[1778941548175,59.86,77972.41,0.01,-0.01094,1e-05,1.54837]
[1778941549182,59.86,77988.45,0.01,-0.0108,1e-05,1.53143]
[1778941554223,59.88,77983.83,0.01,-0.01086,1e-05,1.53824]
[1778941559265,60.01,77984.39,0.01,-0.01099,1e-05,1.5549]
[1778941564289,60.13,77984.46,0.01,-0.01112,1e-05,1.57059]
[1778941569325,60.16,77973.39,0.01,-0.01125,1e-05,1.58677]
[1778941574361,60.16,77974.53,0.01,-0.01125,1e-05,1.58683]
[1778941579395,60.17,77976.82,0.01,-0.01124,1e-05,1.5856]
[1778941584430,60.18,77977.9,0.01,-0.01125,1e-05,1.5857]
[1778941590471,60.2,77979.16,0.01,-0.01125,1e-05,1.58582]
[1778941595507,60.2,77980.24,0.01,-0.01123,1e-05,1.58392]
[1778941600544,60.21,77981.1,0.01,-0.01124,1e-05,1.5842]
[1778941609605,60.23,77979.55,0.01,-0.01127,1e-05,1.58805]
[1778941614640,60.24,77980.79,0.01,-0.01127,1e-05,1.58788]
[1778941620681,60.25,77981.13,0.01,-0.01127,1e-05,1.58893]
[1778941624710,60.26,77965.17,0.01,-0.01143,1e-05,1.60748]
[1778941630752,60.26,77962.08,0.01,-0.01147,1e-05,1.61214]
[1778941635789,60.27,77956.43,0.01,-0.01153,1e-05,1.61941]
[1778941640822,60.28,77953.85,0.01,-0.01156,1e-05,1.62324]
[1778941645857,60.29,77954.4,0.01,-0.01156,1e-05,1.62355]
[1778941651413,60.29,77953.71,0.01,-0.01156,1e-05,1.62344]
[1778941656934,60.3,77951.37,0.01,-0.01159,1e-05,1.62696]
[1778941661969,60.31,77951.57,0.01,-0.0116,1e-05,1.62763]
[1778941667004,60.31,77951.23,0.01,-0.01161,1e-05,1.62889]
[1778941672039,60.32,77951.71,0.01,-0.01161,1e-05,1.62922]
[1778941677075,60.33,77952.07,0.01,-0.01161,1e-05,1.62968]
[1778941682114,60.33,77951.96,0.01,-0.01162,1e-05,1.63067]
[1778941687146,60.34,77939.68,0.01,-0.01175,1e-05,1.64549]
[1778941689158,60.34,77922.16,0.01,-0.01191,1e-05,1.6655]
[1778941694193,60.34,77921.85,0.01,-0.01192,1e-05,1.66651]
[1778941699228,60.35,77932.15,0.01,-0.01183,1e-05,1.65538]
[1778941704263,60.35,77936.46,0.01,-0.01179,1e-05,1.65113]
[1778941709299,60.36,77936.26,0.01,-0.0118,1e-05,1.65202]
[1778941714335,60.36,77935.89,0.01,-0.0118,1e-05,1.65112]
[1778941719371,60.37,77936.01,0.01,-0.0118,1e-05,1.65167]
[1778941724403,60.37,77936.3,0.01,-0.0118,1e-05,1.65204]
[1778941729439,60.38,77936.16,0.01,-0.01181,1e-05,1.6529]
[1778941734473,60.38,77935.76,0.01,-0.01182,1e-05,1.65406]
[1778941739509,60.39,77934.23,0.01,-0.01184,1e-05,1.6565]
[1778941745551,60.39,77931.53,0.01,-0.01187,1e-05,1.66036]
[1778941751594,60.4,77932.22,0.01,-0.01187,1e-05,1.66035]
[1778941760657,60.41,77932.84,0.01,-0.01188,1e-05,1.66077]
[1778941766709,60.41,77930.38,0.01,-0.01191,1e-05,1.66428]
[1778941771743,60.42,77931.0,0.01,-0.01189,1e-05,1.66213]
[1778941776780,60.42,77931.16,0.01,-0.01189,1e-05,1.66252]
[1778941781814,60.43,77930.16,0.01,-0.01191,1e-05,1.66421]
[1778941786852,60.43,77930.47,0.01,-0.01191,1e-05,1.66441]
[1778941792409,60.43,77930.29,0.01,-0.01192,1e-05,1.66526]
[1778941797927,60.44,77932.73,0.01,-0.0119,1e-05,1.66302]
[1778941802481,60.44,77958.24,0.01,-0.01166,1e-05,1.63486]
[1778941808001,60.45,77958.35,0.01,-0.01167,1e-05,1.63557]
[1778941813036,60.46,77962.53,0.01,-0.01164,1e-05,1.63174]
[1778941818071,60.46,77967.02,0.01,-0.0116,1e-05,1.62761]
[1778941823106,60.47,77964.1,0.01,-0.01164,1e-05,1.63176]
[1778941828141,60.48,77966.45,0.01,-0.01162,1e-05,1.62998]
[1778941833178,60.48,77966.6,0.01,-0.01161,1e-05,1.62869]
[1778941838214,60.49,77967.1,0.01,-0.01161,1e-05,1.62899]
[1778941843246,60.49,77957.49,0.01,-0.01171,1e-05,1.64057]
[1778941848281,60.5,77953.15,0.01,-0.01176,1e-05,1.64618]
[1778941854324,60.51,77949.58,0.01,-0.0118,1e-05,1.65122]
[1778941859358,60.51,77949.18,0.01,-0.01181,1e-05,1.65239]
[1778941864393,60.52,77949.32,0.01,-0.01181,1e-05,1.65298]
[1778941869428,60.52,77948.16,0.01,-0.01183,1e-05,1.65505]
[1778941876478,60.53,77946.54,0.01,-0.01186,1e-05,1.65792]
[1778941881511,60.54,77956.98,0.01,-0.01176,1e-05,1.64689]
[1778941886547,60.54,77961.03,0.01,-0.01173,1e-05,1.64316]
[1778941891583,60.55,77964.39,0.01,-0.01169,1e-05,1.63821]
[1778941896617,60.55,77969.23,0.01,-0.01165,1e-05,1.63361]
[1778941902660,60.56,77971.65,0.01,-0.01164,1e-05,1.63188]
[1778941907694,60.57,77973.61,0.01,-0.01163,1e-05,1.63047]
[1778941912730,60.57,77982.68,0.01,-0.01155,1e-05,1.62117]
[1778941917765,60.58,77985.5,0.01,-0.01153,1e-05,1.6189]
[1778941922798,60.59,77985.64,0.01,-0.01154,1e-05,1.61962]
[1778941927834,60.59,77977.45,0.01,-0.01162,1e-05,1.62961]
[1778941932889,60.6,77978.26,0.01,-0.01162,1e-05,1.62951]
[1778941937924,60.6,77981.25,0.01,-0.0116,1e-05,1.62701]
[1778941943480,60.61,77978.36,0.01,-0.01163,1e-05,1.63122]
[1778941950010,60.62,77978.09,0.01,-0.01164,1e-05,1.63246]
[1778941955043,60.62,77980.88,0.01,-0.01161,1e-05,1.62812]
[1778941960079,60.63,77991.63,0.01,-0.01152,1e-05,1.61701]
[1778941965120,60.64,77993.1,0.01,-0.01151,1e-05,1.61625]
[1778941970155,60.64,77993.59,0.01,-0.01151,1e-05,1.61657]
[1778941975190,60.65,77993.99,0.01,-0.01152,1e-05,1.617]
[1778941981231,60.66,77992.75,0.01,-0.01154,1e-05,1.61941]
[1778941986265,60.66,77992.82,0.01,-0.01154,1e-05,1.62019]
[1778941991300,60.67,77991.03,0.01,-0.01157,1e-05,1.62304]
[1778941998349,60.68,77984.51,0.01,-0.01164,1e-05,1.63149]
[1778942003919,60.69,77995.54,0.01,-0.01154,1e-05,1.62031]
[1778942009428,60.69,78003.0,0.01,-0.01148,1e-05,1.61303]
[1778942015469,60.7,78002.57,0.01,-0.01148,1e-05,1.61273]
[1778942020503,60.71,78001.96,0.01,-0.0115,1e-05,1.61441]
[1778942025538,60.72,78003.51,0.01,-0.01149,1e-05,1.61371]
[1778942030573,60.73,78007.95,0.01,-0.01146,1e-05,1.60984]
[1778942035608,60.74,78016.4,0.01,-0.01139,1e-05,1.60187]
[1778942042657,60.75,78022.59,0.01,-0.01135,1e-05,1.59677]
[1778942047692,60.84,78019.92,0.01,-0.01147,1e-05,1.61146]
[1778942053734,60.93,78019.96,0.01,-0.01158,1e-05,1.62445]
[1778942058769,60.98,78017.93,0.01,-0.01165,1e-05,1.63311]
[1778942063804,60.99,78017.63,0.01,-0.01166,1e-05,1.63441]
[1778942068840,60.99,78016.46,0.01,-0.01168,1e-05,1.63667]
[1778942073874,61.0,78012.14,0.01,-0.01171,1e-05,1.64044]
[1778942078908,61.01,78010.55,0.01,-0.01173,1e-05,1.64315]
[1778942083949,61.04,78019.6,0.01,-0.01169,1e-05,1.63763]
[1778942088979,61.1,78025.9,0.01,-0.01169,1e-05,1.63863]
[1778942094015,61.13,78036.74,0.01,-0.01163,1e-05,1.63093]
[1778942099050,61.15,78037.92,0.01,-0.01164,1e-05,1.6322]
[1778942104090,61.17,78054.57,0.01,-0.01151,1e-05,1.61647]
[1778942109129,61.18,78057.46,0.01,-0.01149,1e-05,1.61431]
[1778942114175,61.18,78060.04,0.01,-0.01147,1e-05,1.61231]
[1778942119209,61.19,78067.17,0.01,-0.01142,1e-05,1.6058]
[1778942124774,61.2,78055.08,0.01,-0.01154,1e-05,1.6201]
[1778942130285,61.21,78054.15,0.01,-0.01156,1e-05,1.62226]
[1778942135320,61.22,78050.78,0.01,-0.01158,1e-05,1.62493]
[1778942140355,61.22,78051.17,0.01,-0.01158,1e-05,1.6254]
[1778942145394,61.23,78048.71,0.01,-0.01161,1e-05,1.62899]
[1778942150427,61.24,78045.09,0.01,-0.01165,1e-05,1.63381]
[1778942155461,61.24,78043.41,0.01,-0.01168,1e-05,1.6365]
[1778942160496,61.25,78042.81,0.01,-0.01169,1e-05,1.63797]
[1778942165535,61.25,78027.81,0.01,-0.01184,1e-05,1.65542]
[1778942172104,61.26,78021.98,0.01,-0.0119,1e-05,1.66288]
[1778942177618,61.27,78021.68,0.01,-0.01191,1e-05,1.66388]
[1778942182653,61.27,78019.25,0.01,-0.01193,1e-05,1.66727]
[1778942187688,61.28,78015.66,0.01,-0.01197,1e-05,1.67198]
[1778942192723,61.28,78009.65,0.01,-0.01202,1e-05,1.67739]
[1778942199772,61.29,78006.94,0.01,-0.01206,1e-05,1.6813]
[1778942204807,61.29,78005.79,0.01,-0.01207,1e-05,1.68315]
[1778942210849,61.3,78005.03,0.01,-0.01208,1e-05,1.68467]
[1778942217898,61.3,78003.0,0.01,-0.01211,1e-05,1.68769]
[1778942222934,61.3,78003.86,0.01,-0.0121,1e-05,1.68721]
[1778942227970,61.31,78008.62,0.01,-0.01206,1e-05,1.68235]
[1778942233003,61.31,78013.39,0.01,-0.01202,1e-05,1.67751]
[1778942238039,61.32,78029.91,0.01,-0.01187,1e-05,1.65956]
[1778942243073,61.32,78036.72,0.01,-0.01182,1e-05,1.65284]
[1778942248109,61.33,78045.87,0.01,-0.01174,1e-05,1.64343]
[1778942253144,61.34,78047.55,0.01,-0.01171,1e-05,1.64036]
[1778942257171,61.34,78068.21,0.01,-0.01153,1e-05,1.61828]
[1778942262206,61.35,78070.87,0.01,-0.01151,1e-05,1.61635]
[1778942268249,61.36,78077.1,0.01,-0.01146,1e-05,1.61074]
[1778942273283,61.36,78080.07,0.01,-0.01145,1e-05,1.60852]
[1778942278318,61.37,78084.98,0.01,-0.01141,1e-05,1.6042]
[1778942283354,61.38,78085.84,0.01,-0.01141,1e-05,1.60432]
[1778942288388,61.46,78089.65,0.01,-0.01146,1e-05,1.61032]
[1778942293425,61.53,78091.35,0.01,-0.01152,1e-05,1.61806]
[1778942298459,61.55,78090.33,0.01,-0.01155,1e-05,1.62172]
[1778942303495,61.55,78088.43,0.01,-0.01158,1e-05,1.62468]
[1778942308529,61.56,78081.07,0.01,-0.01165,1e-05,1.6336]
[1778942313565,61.57,78077.63,0.01,-0.01168,1e-05,1.63616]
[1778942319607,61.57,78077.18,0.01,-0.01169,1e-05,1.63755]
[1778942324642,61.58,78081.35,0.01,-0.01166,1e-05,1.63368]
[1778942329676,61.58,78084.63,0.01,-0.01163,1e-05,1.63083]
[1778942334712,61.59,78085.32,0.01,-0.01163,1e-05,1.63084]
[1778942342288,61.6,78086.4,0.01,-0.01163,1e-05,1.63087]
[1778942349821,61.61,78086.76,0.01,-0.01164,1e-05,1.63153]
[1778942354856,61.61,78080.87,0.01,-0.0117,1e-05,1.63875]
[1778942359891,61.62,78077.26,0.01,-0.01174,1e-05,1.64341]
[1778942364926,61.62,78075.59,0.01,-0.01176,1e-05,1.6459]
[1778942369964,61.63,78071.69,0.01,-0.0118,1e-05,1.65083]
[1778942374999,61.63,78064.03,0.01,-0.01186,1e-05,1.65791]
[1778942381046,61.64,78056.38,0.01,-0.01194,1e-05,1.667]
[1778942387088,61.64,78057.21,0.01,-0.01193,1e-05,1.6666]
[1778942392124,61.64,78058.58,0.01,-0.01192,1e-05,1.66551]
[1778942398165,61.65,78059.97,0.01,-0.01192,1e-05,1.66447]
[1778942403202,61.65,78060.8,0.01,-0.01191,1e-05,1.66397]
[1778942409243,61.65,78066.04,0.01,-0.01187,1e-05,1.65868]
[1778942414279,61.66,78069.85,0.01,-0.01184,1e-05,1.65501]
[1778942420321,61.66,78072.85,0.01,-0.01181,1e-05,1.6522]
[1778942425356,61.67,78078.82,0.01,-0.01176,1e-05,1.64625]
[1778942430396,61.67,78080.0,0.01,-0.01176,1e-05,1.64551]
[1778942438450,61.68,78080.75,0.01,-0.01174,1e-05,1.64359]
[1778942443488,61.68,78083.34,0.01,-0.01172,1e-05,1.6413]
[1778942448523,61.69,78081.84,0.01,-0.01174,1e-05,1.6435]
[1778942453557,61.69,78083.06,0.01,-0.01173,1e-05,1.64267]
[1778942458592,61.69,78079.12,0.01,-0.01177,1e-05,1.64752]
[1778942463628,61.7,78080.01,0.01,-0.01177,1e-05,1.647]
[1778942469670,61.7,78079.43,0.01,-0.01178,1e-05,1.64821]
[1778942474711,61.7,78077.81,0.01,-0.0118,1e-05,1.65049]
[1778942479739,61.71,78082.33,0.01,-0.01176,1e-05,1.64599]
[1778942484773,61.71,78085.59,0.01,-0.01174,1e-05,1.64293]
[1778942489809,61.72,78086.52,0.01,-0.01173,1e-05,1.64245]
[1778942494844,61.72,78085.95,0.01,-0.01173,1e-05,1.64163]
[1778942500886,61.73,78089.45,0.01,-0.0117,1e-05,1.63846]
[1778942505922,61.73,78096.17,0.01,-0.01164,1e-05,1.63167]
[1778942510956,61.73,78097.46,0.01,-0.01164,1e-05,1.63091]
[1778942515992,61.74,78098.28,0.01,-0.01164,1e-05,1.63067]
[1778942521027,61.75,78105.88,0.01,-0.01157,1e-05,1.62308]
[1778942526062,61.75,78105.17,0.01,-0.01158,1e-05,1.62458]
[1778942531097,61.76,78104.75,0.01,-0.01159,1e-05,1.62578]
[1778942536133,61.76,78107.07,0.01,-0.01158,1e-05,1.62397]
[1778942541168,61.77,78109.7,0.01,-0.01156,1e-05,1.62186]
[1778942546203,61.77,78107.46,0.01,-0.01159,1e-05,1.62513]
[1778942551239,61.78,78104.59,0.01,-0.01161,1e-05,1.6271]
[1778942556276,61.79,78103.99,0.01,-0.01162,1e-05,1.6286]
[1778942561309,61.79,78101.03,0.01,-0.01165,1e-05,1.63269]
[1778942566345,61.8,78101.38,0.01,-0.01166,1e-05,1.63332]
[1778942571379,61.81,78102.69,0.01,-0.01165,1e-05,1.63273]
[1778942576414,61.81,78102.12,0.01,-0.01167,1e-05,1.6342]
[1778942583977,61.82,78102.33,0.01,-0.01167,1e-05,1.63514]
[1778942589506,61.83,78101.16,0.01,-0.01169,1e-05,1.63742]
[1778942594541,61.84,78100.76,0.01,-0.0117,1e-05,1.63868]
[1778942599578,61.84,78103.89,0.01,-0.01168,1e-05,1.63603]
[1778942606628,61.89,78118.99,0.01,-0.01159,1e-05,1.62564]
[1778942612669,61.89,78117.94,0.01,-0.0116,1e-05,1.62581]
[1778942617704,61.9,78119.57,0.01,-0.01159,1e-05,1.62487]
[1778942623746,61.91,78122.07,0.01,-0.01158,1e-05,1.62315]
[1778942628783,61.92,78133.96,0.01,-0.01147,1e-05,1.61107]
[1778942634332,61.92,78146.72,0.01,-0.01137,1e-05,1.59822]
[1778942639860,61.95,78157.4,0.01,-0.0113,1e-05,1.58994]
[1778942644896,61.97,78158.17,0.01,-0.01132,1e-05,1.59224]
[1778942649930,61.98,78157.23,0.01,-0.01133,1e-05,1.59434]
[1778942654965,61.99,78154.62,0.01,-0.01137,1e-05,1.59821]
[1778942660000,61.99,78155.5,0.01,-0.01137,1e-05,1.59832]
[1778942665036,62.0,78156.39,0.01,-0.01137,1e-05,1.59841]
[1778942670072,62.01,78156.69,0.01,-0.01137,1e-05,1.59912]
[1778942675107,62.02,78156.8,0.01,-0.01137,1e-05,1.59828]
[1778942680146,62.05,78156.37,0.01,-0.01141,1e-05,1.60318]
[1778942685182,62.13,78156.67,0.01,-0.01148,1e-05,1.61225]
[1778942690217,62.16,78155.83,0.01,-0.01152,1e-05,1.61716]
[1778942695251,62.16,78155.17,0.01,-0.01154,1e-05,1.61873]
[1778942700286,62.17,78151.33,0.01,-0.01158,1e-05,1.62374]
[1778942705321,62.17,78145.48,0.01,-0.01164,1e-05,1.63089]
[1778942710356,62.18,78187.65,0.01,-0.01126,1e-05,1.58627]
[1778942711365,62.18,78212.73,0.01,-0.01105,1e-05,1.55998]
[1778942716404,62.27,78212.01,0.01,-0.01114,1e-05,1.57169]
[1778942721439,62.29,78196.28,0.01,-0.01131,1e-05,1.59164]
[1778942726474,62.3,78204.87,0.01,-0.01124,1e-05,1.58351]
[1778942731508,62.31,78211.82,0.01,-0.01117,1e-05,1.57524]
[1778942736549,62.32,78216.62,0.01,-0.01114,1e-05,1.57148]
[1778942741578,62.33,78219.96,0.01,-0.01112,1e-05,1.56906]
[1778942746613,62.33,78211.43,0.01,-0.0112,1e-05,1.57907]
[1778942752657,62.34,78217.5,0.01,-0.01116,1e-05,1.57386]
[1778942757690,62.35,78216.57,0.01,-0.01118,1e-05,1.57582]
[1778942762731,62.36,78222.4,0.01,-0.01113,1e-05,1.57063]
[1778942767760,62.37,78223.94,0.01,-0.01113,1e-05,1.57001]
[1778942772795,62.37,78224.61,0.01,-0.01113,1e-05,1.5703]
[1778942777841,62.38,78241.79,0.01,-0.01099,1e-05,1.55332]
[1778942779859,62.38,78262.56,0.01,-0.01081,1e-05,1.53202]
[1778942784889,62.4,78262.81,0.01,-0.01082,1e-05,1.53338]
[1778942787916,62.4,78246.74,0.01,-0.01097,1e-05,1.55103]
[1778942789926,62.41,78229.64,0.01,-0.01112,1e-05,1.56936]
[1778942795466,62.41,78220.16,0.01,-0.0112,1e-05,1.57829]
[1778942801002,62.42,78219.06,0.01,-0.01122,1e-05,1.58054]
[1778942806037,62.43,78220.36,0.01,-0.01121,1e-05,1.58007]
[1778942811072,62.44,78220.38,0.01,-0.01122,1e-05,1.58095]
[1778942815611,62.44,78199.21,0.01,-0.01141,1e-05,1.60397]
[1778942821144,62.45,78185.23,0.01,-0.01154,1e-05,1.61977]
[1778942826177,62.45,78169.37,0.01,-0.01169,1e-05,1.63748]
[1778942831212,62.45,78167.85,0.01,-0.01171,1e-05,1.63958]
[1778942836252,62.46,78156.1,0.01,-0.01182,1e-05,1.65295]
[1778942841287,62.46,78152.53,0.01,-0.01186,1e-05,1.65722]
[1778942846324,62.46,78143.62,0.01,-0.01194,1e-05,1.66743]
[1778942851359,62.47,78148.05,0.01,-0.01189,1e-05,1.66085]
[1778942856394,62.47,78137.52,0.01,-0.01199,1e-05,1.6728]
[1778942861429,62.47,78138.27,0.01,-0.01199,1e-05,1.67224]
[1778942866465,62.47,78133.86,0.01,-0.01203,1e-05,1.67737]
[1778942871499,62.47,78126.97,0.01,-0.0121,1e-05,1.68517]
[1778942876534,62.47,78111.51,0.01,-0.01224,1e-05,1.70247]
[1778942881570,62.47,78111.5,0.01,-0.01224,1e-05,1.70239]
[1778942886605,62.47,78105.78,0.01,-0.0123,1e-05,1.70874]
[1778942891639,62.47,78109.49,0.01,-0.01226,1e-05,1.70447]
[1778942896679,62.47,78120.65,0.01,-0.01215,1e-05,1.69198]
[1778942901711,62.47,78124.69,0.01,-0.01212,1e-05,1.68754]
[1778942906746,62.47,78129.06,0.01,-0.01208,1e-05,1.68273]
[1778942911782,62.47,78134.17,0.01,-0.01201,1e-05,1.67509]
[1778942916820,62.47,78136.19,0.01,-0.012,1e-05,1.67294]
[1778942921858,62.48,78135.56,0.01,-0.012,1e-05,1.67377]
[1778942926900,62.48,78132.25,0.01,-0.01204,1e-05,1.6775]
[1778942931929,62.48,78137.57,0.01,-0.01199,1e-05,1.67169]
[1778942936964,62.48,78139.27,0.01,-0.01197,1e-05,1.66993]
[1778942942000,62.48,78142.24,0.01,-0.01194,1e-05,1.66678]
[1778942947037,62.48,78142.29,0.01,-0.01195,1e-05,1.66683]
[1778942952070,62.48,78140.97,0.01,-0.01196,1e-05,1.66836]
[1778942957105,62.48,78141.27,0.01,-0.01196,1e-05,1.6681]
[1778942962140,62.48,78141.12,0.01,-0.01196,1e-05,1.66834]
[1778942967175,62.48,78141.37,0.01,-0.01196,1e-05,1.66813]
[1778942972210,62.48,78128.5,0.01,-0.01206,1e-05,1.68038]
[1778942977247,62.48,78126.59,0.01,-0.01208,1e-05,1.68247]
[1778942982281,62.48,78121.7,0.01,-0.01213,1e-05,1.68786]
[1778942987316,62.48,78121.17,0.01,-0.01213,1e-05,1.68837]
[1778942992352,62.48,78124.1,0.01,-0.0121,1e-05,1.68508]
[1778942997387,62.48,78123.24,0.01,-0.01211,1e-05,1.68602]
[1778943002422,62.48,78126.64,0.01,-0.01208,1e-05,1.68222]
[1778943007457,62.48,78130.43,0.01,-0.01204,1e-05,1.67803]
[1778943012493,62.48,78130.56,0.01,-0.01204,1e-05,1.67792]
[1778943017535,62.48,78121.82,0.01,-0.01212,1e-05,1.68764]
[1778943022563,62.48,78121.6,0.01,-0.01213,1e-05,1.68784]
[1778943028604,62.48,78122.17,0.01,-0.01212,1e-05,1.68716]
[1778943033641,62.48,78116.03,0.01,-0.01216,1e-05,1.69193]
[1778943038674,62.48,78118.72,0.01,-0.01214,1e-05,1.68891]
[1778943045722,62.48,78116.72,0.01,-0.01216,1e-05,1.69111]
[1778943050759,62.48,78109.69,0.01,-0.01222,1e-05,1.69891]
[1778943055794,62.48,78099.81,0.01,-0.01232,1e-05,1.70989]
[1778943060828,62.48,78093.24,0.01,-0.01238,1e-05,1.71718]
[1778943065871,62.47,78097.45,0.01,-0.01234,1e-05,1.71226]
[1778943070897,62.47,78095.86,0.01,-0.01235,1e-05,1.71388]
[1778943075934,62.47,78094.79,0.01,-0.01236,1e-05,1.71493]
[1778943081975,62.47,78093.56,0.01,-0.01237,1e-05,1.71616]
[1778943087010,62.47,78093.36,0.01,-0.01237,1e-05,1.71627]
[1778943092051,62.47,78096.34,0.01,-0.01233,1e-05,1.71071]
[1778943097089,62.47,78103.58,0.01,-0.01226,1e-05,1.70251]
[1778943102125,62.47,78105.98,0.01,-0.01223,1e-05,1.69983]
[1778943107160,62.47,78107.24,0.01,-0.01222,1e-05,1.69843]
[1778943112195,62.47,78111.05,0.01,-0.01219,1e-05,1.69422]
[1778943117230,62.47,78113.91,0.01,-0.01216,1e-05,1.69107]
[1778943123272,62.47,78113.11,0.01,-0.01217,1e-05,1.69202]
[1778943128308,62.47,78112.12,0.01,-0.01218,1e-05,1.69317]
[1778943133342,62.47,78114.53,0.01,-0.01215,1e-05,1.69053]
[1778943138377,62.47,78114.36,0.01,-0.01216,1e-05,1.69076]
[1778943143413,62.47,78112.68,0.01,-0.01217,1e-05,1.69269]
[1778943148447,62.47,78111.56,0.01,-0.01218,1e-05,1.69397]
[1778943153483,62.47,78110.42,0.01,-0.01218,1e-05,1.69325]
[1778943158519,62.47,78109.32,0.01,-0.01219,1e-05,1.69453]
[1778943163553,62.47,78105.85,0.01,-0.01222,1e-05,1.69846]
[1778943168588,62.47,78105.92,0.01,-0.01222,1e-05,1.69841]
[1778943175637,62.47,78105.1,0.01,-0.01223,1e-05,1.69936]
[1778943180672,62.47,78105.28,0.01,-0.01223,1e-05,1.69919]
[1778943182687,62.47,78087.46,0.01,-0.0124,1e-05,1.71924]
[1778943188263,62.47,78082.64,0.01,-0.01245,1e-05,1.72449]
[1778943193765,62.47,78085.26,0.01,-0.01242,1e-05,1.72129]
[1778943199806,62.47,78087.55,0.01,-0.01239,1e-05,1.71842]
[1778943205849,62.47,78089.13,0.01,-0.01238,1e-05,1.71634]
[1778943210883,62.46,78090.54,0.01,-0.01236,1e-05,1.71446]
[1778943217932,62.46,78094.43,0.01,-0.01231,1e-05,1.70773]
[1778943221963,62.46,78073.5,0.01,-0.01251,1e-05,1.73123]
[1778943226995,62.46,78065.18,0.01,-0.01258,1e-05,1.74039]
[1778943232034,62.45,78057.29,0.01,-0.01266,1e-05,1.74894]
[1778943237072,62.45,78053.95,0.01,-0.01268,1e-05,1.75214]
[1778943242106,62.45,78057.58,0.01,-0.01265,1e-05,1.7475]
[1778943247141,62.44,78060.91,0.01,-0.01261,1e-05,1.74302]
[1778943252178,62.44,78065.77,0.01,-0.01256,1e-05,1.73697]
[1778943257211,62.44,78064.11,0.01,-0.01257,1e-05,1.73848]
[1778943264260,62.43,78066.64,0.01,-0.01254,1e-05,1.73496]
[1778943269295,62.43,78066.12,0.01,-0.01254,1e-05,1.73505]
[1778943275341,62.42,78066.42,0.01,-0.01252,1e-05,1.73214]
[1778943280373,62.42,78065.61,0.01,-0.01252,1e-05,1.73268]
[1778943285408,62.42,78066.87,0.01,-0.01251,1e-05,1.73079]
[1778943290443,62.41,78067.33,0.01,-0.0125,1e-05,1.72991]
[1778943295479,62.41,78066.63,0.01,-0.0125,1e-05,1.73042]
[1778943300513,62.41,78068.86,0.01,-0.01248,1e-05,1.72747]
[1778943305549,62.41,78068.0,0.01,-0.01249,1e-05,1.72819]
[1778943310584,62.4,78067.65,0.01,-0.01249,1e-05,1.72821]
[1778943319188,62.4,78067.0,0.01,-0.01249,1e-05,1.72852]
[1778943325691,62.4,78066.73,0.01,-0.01249,1e-05,1.72835]
[1778943330727,62.4,78066.93,0.01,-0.01248,1e-05,1.72783]
[1778943335759,62.39,78065.51,0.01,-0.01248,1e-05,1.72715]
[1778943340794,62.39,78061.8,0.01,-0.01251,1e-05,1.73103]
[1778943345829,62.39,78063.11,0.01,-0.0125,1e-05,1.72929]
[1778943350864,62.39,78063.17,0.01,-0.01249,1e-05,1.72885]
[1778943355899,62.38,78063.9,0.01,-0.01248,1e-05,1.72769]
[1778943360934,62.38,78072.88,0.01,-0.0124,1e-05,1.71729]
[1778943365970,62.38,78075.7,0.01,-0.01237,1e-05,1.71389]
[1778943371006,62.38,78083.47,0.01,-0.01229,1e-05,1.70493]
[1778943376041,62.38,78080.7,0.01,-0.01232,1e-05,1.7079]
[1778943381076,62.38,78097.3,0.01,-0.01216,1e-05,1.68917]
[1778943386111,62.38,78096.52,0.01,-0.01217,1e-05,1.69004]
[1778943391146,62.38,78095.85,0.01,-0.01216,1e-05,1.68873]
[1778943396181,62.38,78095.6,0.01,-0.01216,1e-05,1.68901]
[1778943401216,62.38,78096.38,0.01,-0.01215,1e-05,1.68814]
[1778943407258,62.38,78095.97,0.01,-0.01216,1e-05,1.68862]
[1778943412296,62.38,78092.35,0.01,-0.01219,1e-05,1.69269]
[1778943417328,62.38,78090.89,0.01,-0.0122,1e-05,1.69434]
[1778943422369,62.38,78088.25,0.01,-0.01223,1e-05,1.69728]
[1778943427399,62.38,78084.94,0.01,-0.01226,1e-05,1.70095]
[1778943432434,62.38,78085.1,0.01,-0.01226,1e-05,1.70065]
[1778943437468,62.38,78085.76,0.01,-0.01225,1e-05,1.69979]
[1778943442507,62.38,78085.89,0.01,-0.01225,1e-05,1.69953]
[1778943450562,62.37,78086.82,0.01,-0.01224,1e-05,1.69826]
[1778943455599,62.37,78090.61,0.01,-0.01219,1e-05,1.69184]
[1778943460633,62.37,78089.65,0.01,-0.0122,1e-05,1.69285]
[1778943465668,62.37,78079.28,0.01,-0.01229,1e-05,1.70436]
[1778943470702,62.37,78078.5,0.01,-0.0123,1e-05,1.70508]
[1778943475737,62.37,78075.89,0.01,-0.01232,1e-05,1.70785]
[1778943481782,62.37,78069.06,0.01,-0.01239,1e-05,1.71539]
[1778943486816,62.37,78060.28,0.01,-0.01247,1e-05,1.72513]
[1778943491851,62.36,78059.32,0.01,-0.01248,1e-05,1.72601]
[1778943496886,62.36,78057.37,0.01,-0.01249,1e-05,1.72798]
[1778943504943,62.36,78059.15,0.01,-0.01247,1e-05,1.72547]
[1778943510527,62.36,78072.87,0.01,-0.01234,1e-05,1.70979]
[1778943516022,62.36,78072.89,0.01,-0.01232,1e-05,1.70758]
[1778943521057,62.36,78071.71,0.01,-0.01233,1e-05,1.70881]
[1778943526092,62.36,78070.03,0.01,-0.01235,1e-05,1.71063]
[1778943532136,62.36,78067.5,0.01,-0.01237,1e-05,1.71335]
[1778943537169,62.35,78068.26,0.01,-0.01237,1e-05,1.71241]
[1778943542204,62.35,78066.98,0.01,-0.01238,1e-05,1.71375]
[1778943549253,62.35,78065.43,0.01,-0.01239,1e-05,1.71536]
[1778943554289,62.35,78061.68,0.01,-0.01243,1e-05,1.7195]
[1778943560331,62.35,78059.77,0.01,-0.01244,1e-05,1.72151]
[1778943565370,62.35,78056.33,0.01,-0.01247,1e-05,1.72532]
[1778943570403,62.35,78054.25,0.01,-0.01249,1e-05,1.72753]
[1778943575438,62.35,78054.65,0.01,-0.01247,1e-05,1.7249]
[1778943580473,62.35,78052.45,0.01,-0.0125,1e-05,1.7273]
[1778943588529,62.35,78051.13,0.01,-0.01251,1e-05,1.72861]
[1778943593565,62.35,78049.59,0.01,-0.01252,1e-05,1.73024]
[1778943598599,62.34,78049.98,0.01,-0.01252,1e-05,1.72965]
[1778943603657,62.34,78040.44,0.01,-0.01261,1e-05,1.74044]
[1778943606660,62.34,78058.35,0.01,-0.01243,1e-05,1.71985]
[1778943611691,62.34,78066.52,0.01,-0.01235,1e-05,1.71056]
[1778943616729,62.34,78069.3,0.01,-0.01233,1e-05,1.7074]
[1778943621761,62.34,78070.39,0.01,-0.01232,1e-05,1.70618]
[1778943626801,62.34,78081.34,0.01,-0.01221,1e-05,1.69387]
[1778943631842,62.34,78082.79,0.01,-0.01218,1e-05,1.69026]
[1778943637883,62.34,78085.39,0.01,-0.01216,1e-05,1.68747]
[1778943642918,62.34,78087.88,0.01,-0.01214,1e-05,1.68477]
[1778943647955,62.35,78086.32,0.01,-0.01215,1e-05,1.68666]
[1778943652989,62.35,78086.8,0.01,-0.01215,1e-05,1.68622]
[1778943658025,62.35,78092.03,0.01,-0.0121,1e-05,1.68049]
[1778943663063,62.35,78095.43,0.01,-0.01207,1e-05,1.67692]
[1778943668100,62.35,78095.35,0.01,-0.01207,1e-05,1.6772]
[1778943673134,62.35,78094.9,0.01,-0.01208,1e-05,1.67783]
[1778943678168,62.35,78108.78,0.01,-0.01195,1e-05,1.66265]
[1778943683205,62.35,78114.77,0.01,-0.0119,1e-05,1.65635]
[1778943688238,62.36,78122.94,0.01,-0.01182,1e-05,1.64765]
[1778943693274,62.36,78124.06,0.01,-0.0118,1e-05,1.64488]
[1778943698308,62.36,78125.94,0.01,-0.01179,1e-05,1.64324]
[1778943703343,62.36,78130.0,0.01,-0.01175,1e-05,1.63866]
[1778943708378,62.37,78133.47,0.01,-0.01172,1e-05,1.63527]
[1778943713413,62.37,78131.68,0.01,-0.01174,1e-05,1.6377]
[1778943718448,62.37,78133.88,0.01,-0.01173,1e-05,1.63586]
[1778943723483,62.38,78134.89,0.01,-0.01172,1e-05,1.63524]
[1778943728520,62.38,78134.42,0.01,-0.01173,1e-05,1.63623]
[1778943733554,62.38,78134.77,0.01,-0.01173,1e-05,1.63632]
[1778943738591,62.39,78138.97,0.01,-0.0117,1e-05,1.63225]
[1778943743624,62.39,78137.44,0.01,-0.01171,1e-05,1.63443]
[1778943748664,62.4,78138.2,0.01,-0.01171,1e-05,1.63401]
[1778943753703,62.4,78142.42,0.01,-0.01166,1e-05,1.62793]
[1778943758729,62.4,78143.7,0.01,-0.01166,1e-05,1.62721]
[1778943763765,62.41,78154.99,0.01,-0.01156,1e-05,1.61558]
[1778943768799,62.41,78167.93,0.01,-0.01145,1e-05,1.6022]
[1778943773834,62.42,78167.62,0.01,-0.01146,1e-05,1.60366]
[1778943778869,62.44,78158.1,0.01,-0.01156,1e-05,1.61593]
[1778943783904,62.45,78152.31,0.01,-0.01163,1e-05,1.62434]
[1778943788939,62.46,78148.54,0.01,-0.01167,1e-05,1.62907]
[1778943794012,62.46,78145.55,0.01,-0.0117,1e-05,1.63283]
[1778943800049,62.47,78148.77,0.01,-0.01168,1e-05,1.63011]
[1778943805085,62.47,78148.11,0.01,-0.01169,1e-05,1.63161]
[1778943810119,62.48,78147.69,0.01,-0.0117,1e-05,1.63258]
[1778943815154,62.48,78146.97,0.01,-0.0117,1e-05,1.632]
[1778943820189,62.49,78147.97,0.01,-0.01169,1e-05,1.63156]
[1778943825224,62.49,78149.99,0.01,-0.01168,1e-05,1.63]
[1778943830259,62.5,78151.94,0.01,-0.01167,1e-05,1.62864]
[1778943835294,62.5,78151.79,0.01,-0.01168,1e-05,1.62942]
[1778943840332,62.51,78150.74,0.01,-0.01169,1e-05,1.63117]
[1778943845368,62.51,78149.5,0.01,-0.01171,1e-05,1.633]
[1778943850403,62.52,78150.33,0.01,-0.0117,1e-05,1.63269]
[1778943855441,62.52,78153.85,0.01,-0.01168,1e-05,1.62961]
[1778943861483,62.53,78154.38,0.01,-0.01168,1e-05,1.62965]
[1778943867028,62.53,78154.13,0.01,-0.01169,1e-05,1.63075]
[1778943872560,62.54,78149.25,0.01,-0.01172,1e-05,1.6346]
[1778943877596,62.54,78144.78,0.01,-0.01177,1e-05,1.6399]
[1778943882633,62.54,78144.14,0.01,-0.01178,1e-05,1.64113]
[1778943887667,62.55,78144.12,0.01,-0.01178,1e-05,1.64169]
[1778943892702,62.55,78141.27,0.01,-0.01181,1e-05,1.64534]
[1778943897736,62.56,78140.45,0.01,-0.01182,1e-05,1.64677]
[1778943902771,62.56,78137.56,0.01,-0.01185,1e-05,1.65045]
[1778943907807,62.56,78137.31,0.01,-0.01186,1e-05,1.65133]
[1778943912841,62.57,78137.28,0.01,-0.01187,1e-05,1.65186]
[1778943917877,62.57,78136.84,0.01,-0.01187,1e-05,1.65284]
[1778943923918,62.58,78136.81,0.01,-0.01188,1e-05,1.65348]
[1778943928953,62.58,78136.68,0.01,-0.01189,1e-05,1.65412]
[1778943933994,62.58,78134.18,0.01,-0.0119,1e-05,1.65543]
[1778943941050,62.59,78132.47,0.01,-0.01192,1e-05,1.65788]
[1778943946086,62.59,78132.51,0.01,-0.01192,1e-05,1.65841]
[1778943954142,62.6,78132.41,0.01,-0.01193,1e-05,1.65918]
[1778943956158,62.6,78104.24,0.01,-0.0122,1e-05,1.69064]
[1778943957162,62.6,78081.71,0.01,-0.01241,1e-05,1.71596]
[1778943962196,62.6,78070.35,0.01,-0.01252,1e-05,1.72869]
[1778943967732,62.6,78069.83,0.01,-0.01252,1e-05,1.72906]
[1778943973277,62.6,78070.08,0.01,-0.01252,1e-05,1.7285]
[1778943978314,62.59,78078.56,0.01,-0.01244,1e-05,1.71871]
[1778943984354,62.59,78079.78,0.01,-0.01242,1e-05,1.71713]
[1778943989389,62.59,78081.62,0.01,-0.0124,1e-05,1.71488]
[1778943994424,62.59,78083.56,0.01,-0.01237,1e-05,1.71048]
[1778943999459,62.59,78091.3,0.01,-0.01229,1e-05,1.7017]
[1778944004494,62.59,78077.64,0.01,-0.01243,1e-05,1.71705]
[1778944009529,62.59,78064.08,0.01,-0.01255,1e-05,1.73223]
[1778944014564,62.59,78064.79,0.01,-0.01255,1e-05,1.73114]
[1778944019601,62.58,78064.36,0.01,-0.01255,1e-05,1.73137]
[1778944024635,62.58,78060.58,0.01,-0.01258,1e-05,1.73541]
[1778944030676,62.58,78058.11,0.01,-0.0126,1e-05,1.73788]
[1778944035711,62.58,78057.79,0.01,-0.0126,1e-05,1.73794]
[1778944040746,62.57,78047.74,0.01,-0.0127,1e-05,1.74913]
[1778944045781,62.57,78047.01,0.01,-0.0127,1e-05,1.74954]
[1778944050817,62.57,78049.99,0.01,-0.01267,1e-05,1.74568]
[1778944055851,62.57,78052.48,0.01,-0.01263,1e-05,1.7403]
[1778944060885,62.56,78047.44,0.01,-0.01267,1e-05,1.74564]
[1778944066928,62.56,78050.21,0.01,-0.01264,1e-05,1.74189]
[1778944071965,62.55,78049.42,0.01,-0.01265,1e-05,1.74233]
[1778944076999,62.55,78050.63,0.01,-0.01263,1e-05,1.74043]
[1778944082037,62.55,78055.85,0.01,-0.01257,1e-05,1.73387]
[1778944087073,62.54,78051.54,0.01,-0.01261,1e-05,1.73837]
[1778944092108,62.54,78056.3,0.01,-0.01256,1e-05,1.73226]
[1778944098151,62.53,78055.58,0.01,-0.01256,1e-05,1.73241]
[1778944103184,62.53,78061.21,0.01,-0.0125,1e-05,1.72544]
[1778944108219,62.53,78068.55,0.01,-0.01243,1e-05,1.71662]
[1778944113255,62.52,78065.66,0.01,-0.01244,1e-05,1.71738]
[1778944118289,62.52,78064.51,0.01,-0.01244,1e-05,1.71824]
[1778944123324,62.52,78064.53,0.01,-0.01244,1e-05,1.71769]
[1778944128359,62.51,78065.17,0.01,-0.01243,1e-05,1.71662]
[1778944134404,62.51,78065.58,0.01,-0.01242,1e-05,1.71565]
[1778944139438,62.51,78068.99,0.01,-0.01239,1e-05,1.71138]
[1778944144473,62.5,78077.45,0.01,-0.0123,1e-05,1.70148]
[1778944149508,62.5,78078.72,0.01,-0.01229,1e-05,1.69978]
[1778944154543,62.5,78079.42,0.01,-0.01228,1e-05,1.69874]
[1778944159578,62.5,78082.21,0.01,-0.01225,1e-05,1.6954]
[1778944164613,62.5,78080.61,0.01,-0.01226,1e-05,1.69703]
[1778944169648,62.5,78076.97,0.01,-0.0123,1e-05,1.70096]
[1778944174683,62.49,78074.97,0.01,-0.0123,1e-05,1.70099]
[1778944179718,62.49,78072.27,0.01,-0.01233,1e-05,1.70389]
[1778944184756,62.49,78069.19,0.01,-0.01235,1e-05,1.7072]
[1778944189793,62.49,78065.54,0.01,-0.01239,1e-05,1.71116]
[1778944194826,62.49,78061.07,0.01,-0.01243,1e-05,1.71605]
[1778944199862,62.49,78059.25,0.01,-0.01244,1e-05,1.71792]
[1778944204897,62.49,78053.3,0.01,-0.0125,1e-05,1.72448]
[1778944210941,62.48,78055.56,0.01,-0.01248,1e-05,1.72162]
[1778944215975,62.48,78056.69,0.01,-0.01246,1e-05,1.7201]
[1778944221010,62.48,78054.42,0.01,-0.01248,1e-05,1.72244]
[1778944228059,62.48,78055.64,0.01,-0.01247,1e-05,1.72067]
[1778944234106,62.48,78057.34,0.01,-0.01243,1e-05,1.71634]
[1778944239140,62.47,78058.89,0.01,-0.01242,1e-05,1.71433]
[1778944244177,62.47,78058.24,0.01,-0.01242,1e-05,1.71481]
[1778944249210,62.47,78056.46,0.01,-0.01244,1e-05,1.71655]
[1778944254247,62.47,78048.06,0.01,-0.01252,1e-05,1.72576]
[1778944259286,62.46,78037.51,0.01,-0.01261,1e-05,1.73737]
[1778944264321,62.46,78035.81,0.01,-0.01263,1e-05,1.73872]
[1778944269357,62.46,78034.23,0.01,-0.01264,1e-05,1.74003]
[1778944274393,62.45,78033.04,0.01,-0.01264,1e-05,1.7408]
[1778944279427,62.45,78031.36,0.01,-0.01266,1e-05,1.74233]
[1778944284462,62.45,78031.34,0.01,-0.01265,1e-05,1.74186]
[1778944290504,62.44,78030.18,0.01,-0.01266,1e-05,1.74259]
[1778944295541,62.42,78026.52,0.01,-0.01266,1e-05,1.74162]
[1778944300577,62.41,78020.02,0.01,-0.01271,1e-05,1.74775]
[1778944310128,62.39,78024.51,0.01,-0.01264,1e-05,1.73959]
[1778944316693,62.36,78031.34,0.01,-0.01254,1e-05,1.72769]
[1778944321727,62.35,78032.43,0.01,-0.01252,1e-05,1.72612]
[1778944326762,62.35,78031.17,0.01,-0.01253,1e-05,1.72724]
[1778944331797,62.35,78031.72,0.01,-0.01253,1e-05,1.7263]
[1778944336834,62.35,78038.56,0.01,-0.01246,1e-05,1.71821]
[1778944341868,62.35,78051.73,0.01,-0.01233,1e-05,1.70316]
[1778944347911,62.35,78051.37,0.01,-0.01233,1e-05,1.7035]
[1778944352945,62.35,78037.94,0.01,-0.01245,1e-05,1.71649]
[1778944357980,62.34,78036.61,0.01,-0.01246,1e-05,1.71786]
[1778944363015,62.34,78035.12,0.01,-0.01247,1e-05,1.71937]
[1778944368050,62.34,78033.96,0.01,-0.01248,1e-05,1.7205]
[1778944373086,62.34,78031.17,0.01,-0.01251,1e-05,1.72348]
[1778944379129,62.34,78031.77,0.01,-0.0125,1e-05,1.72254]
[1778944384163,62.34,78029.93,0.01,-0.01251,1e-05,1.72443]
[1778944391212,62.33,78028.37,0.01,-0.01253,1e-05,1.72589]
[1778944397256,62.33,78033.7,0.01,-0.01247,1e-05,1.71957]
[1778944402290,62.33,78033.79,0.01,-0.01247,1e-05,1.71929]
[1778944407326,62.33,78034.65,0.01,-0.01246,1e-05,1.71815]
[1778944412360,62.33,78046.52,0.01,-0.01233,1e-05,1.70246]
[1778944418401,62.33,78048.65,0.01,-0.01231,1e-05,1.70001]
[1778944423437,62.33,78053.43,0.01,-0.01226,1e-05,1.69457]
[1778944428474,62.33,78055.21,0.01,-0.01224,1e-05,1.69251]
[1778944433506,62.33,78058.43,0.01,-0.01221,1e-05,1.68886]
[1778944438541,62.33,78060.65,0.01,-0.01219,1e-05,1.68635]
[1778944443576,62.33,78061.39,0.01,-0.01219,1e-05,1.68552]
[1778944448612,62.33,78057.96,0.01,-0.01222,1e-05,1.68939]
[1778944456671,62.33,78058.29,0.01,-0.01222,1e-05,1.68904]
[1778944462709,62.33,78061.48,0.01,-0.01219,1e-05,1.68551]
[1778944468751,62.33,78062.69,0.01,-0.01217,1e-05,1.68421]
[1778944476807,62.33,78062.88,0.01,-0.01216,1e-05,1.68203]
[1778944481842,62.33,78064.64,0.01,-0.01214,1e-05,1.68014]
[1778944486876,62.33,78064.67,0.01,-0.01214,1e-05,1.68019]
[1778944491912,62.33,78065.89,0.01,-0.01213,1e-05,1.67891]
[1778944496947,62.33,78067.57,0.01,-0.01212,1e-05,1.67715]
[1778944501982,62.33,78066.79,0.01,-0.01213,1e-05,1.67815]
[1778944507017,62.33,78061.25,0.01,-0.01218,1e-05,1.68451]
[1778944512056,62.34,78063.42,0.01,-0.01216,1e-05,1.6822]
[1778944518099,62.34,78064.39,0.01,-0.01215,1e-05,1.6813]
[1778944523135,62.34,78064.3,0.01,-0.01215,1e-05,1.68156]
[1778944530183,62.34,78064.82,0.01,-0.01215,1e-05,1.6812]
[1778944532687,62.34,78077.15,0.01,-0.01202,1e-05,1.66552]
[1778944538239,62.34,78081.85,0.01,-0.01198,1e-05,1.66063]
[1778944544773,62.35,78085.99,0.01,-0.01194,1e-05,1.65642]
[1778944550815,62.35,78083.2,0.01,-0.01197,1e-05,1.65988]
[1778944559386,62.35,78084.21,0.01,-0.01197,1e-05,1.65928]
[1778944564422,62.35,78088.79,0.01,-0.01193,1e-05,1.65455]
[1778944569456,62.36,78086.22,0.01,-0.01196,1e-05,1.65774]
[1778944574491,62.36,78088.8,0.01,-0.01193,1e-05,1.65522]
[1778944579525,62.36,78086.3,0.01,-0.01196,1e-05,1.65839]
[1778944584561,62.36,78086.24,0.01,-0.01196,1e-05,1.65871]
[1778944589595,62.37,78086.55,0.01,-0.01196,1e-05,1.65868]
[1778944594632,62.37,78075.22,0.01,-0.01206,1e-05,1.66953]
[1778944599671,62.37,78071.34,0.01,-0.0121,1e-05,1.6741]
[1778944604704,62.37,78069.01,0.01,-0.01212,1e-05,1.67627]
[1778944609737,62.37,78069.38,0.01,-0.01211,1e-05,1.67601]
[1778944616790,62.37,78069.24,0.01,-0.01212,1e-05,1.67639]
[1778944621821,62.37,78067.26,0.01,-0.01214,1e-05,1.67876]
[1778944626856,62.37,78064.67,0.01,-0.01216,1e-05,1.68177]
[1778944630884,62.37,78045.46,0.01,-0.01235,1e-05,1.70339]
[1778944635919,62.37,78043.87,0.01,-0.01236,1e-05,1.70506]
[1778944640954,62.37,78029.16,0.01,-0.0125,1e-05,1.72156]
[1778944646996,62.37,78030.17,0.01,-0.01249,1e-05,1.72008]
[1778944652031,62.37,78029.77,0.01,-0.01248,1e-05,1.71818]
[1778944657066,62.36,78036.95,0.01,-0.0124,1e-05,1.70982]
[1778944662101,62.36,78037.38,0.01,-0.0124,1e-05,1.70918]
[1778944667136,62.36,78048.9,0.01,-0.01229,1e-05,1.69606]
[1778944674677,62.36,78051.95,0.01,-0.01226,1e-05,1.69259]
[1778944680228,62.36,78048.97,0.01,-0.01229,1e-05,1.69589]
[1778944685262,62.36,78041.36,0.01,-0.01236,1e-05,1.70441]
[1778944690298,62.36,78046.79,0.01,-0.01231,1e-05,1.69814]
[1778944695334,62.36,78044.31,0.01,-0.01233,1e-05,1.70087]
[1778944700370,62.36,78044.84,0.01,-0.01232,1e-05,1.7002]
[1778944705404,62.36,78043.41,0.01,-0.01234,1e-05,1.70178]
[1778944713461,62.36,78042.7,0.01,-0.01233,1e-05,1.70047]
[1778944718497,62.36,78041.44,0.01,-0.01234,1e-05,1.70189]
[1778944724539,62.36,78047.01,0.01,-0.01229,1e-05,1.69561]
[1778944727591,62.36,78065.0,0.01,-0.01212,1e-05,1.67553]
[1778944732603,62.36,78062.09,0.01,-0.01214,1e-05,1.67895]
[1778944737638,62.36,78067.32,0.01,-0.0121,1e-05,1.67331]
[1778944742673,62.36,78067.52,0.01,-0.0121,1e-05,1.67328]
[1778944750729,62.37,78067.99,0.01,-0.01209,1e-05,1.67306]
[1778944755765,62.37,78069.28,0.01,-0.01208,1e-05,1.67181]
[1778944760801,62.37,78069.09,0.01,-0.01209,1e-05,1.67221]
[1778944765841,62.37,78068.68,0.01,-0.01209,1e-05,1.67274]
[1778944770870,62.37,78068.6,0.01,-0.01209,1e-05,1.67302]
[1778944778926,62.37,78069.39,0.01,-0.01208,1e-05,1.6704]
[1778944783961,62.37,78069.11,0.01,-0.01208,1e-05,1.67091]
[1778944791011,62.38,78069.12,0.01,-0.01208,1e-05,1.6712]
[1778944796054,62.38,78069.18,0.01,-0.01208,1e-05,1.67133]
[1778944803103,62.38,78069.13,0.01,-0.01209,1e-05,1.67164]
[1778944808138,62.38,78068.94,0.01,-0.01209,1e-05,1.67204]
[1778944813173,62.38,78069.34,0.01,-0.01209,1e-05,1.67177]
[1778944818208,62.38,78068.57,0.01,-0.0121,1e-05,1.67281]
[1778944823243,62.39,78069.14,0.01,-0.01209,1e-05,1.67235]
[1778944829285,62.39,78068.69,0.01,-0.0121,1e-05,1.67306]
[1778944834320,62.39,78068.8,0.01,-0.01208,1e-05,1.67106]
[1778944839355,62.39,78069.22,0.01,-0.01208,1e-05,1.67078]
[1778944844390,62.39,78069.08,0.01,-0.01208,1e-05,1.67105]
[1778944852446,62.39,78069.1,0.01,-0.01209,1e-05,1.67132]
[1778944859495,62.4,78068.94,0.01,-0.01209,1e-05,1.67175]
[1778944864531,62.4,78056.26,0.01,-0.01221,1e-05,1.68604]
[1778944869567,62.4,78056.89,0.01,-0.01221,1e-05,1.68538]
[1778944874602,62.4,78059.27,0.01,-0.01218,1e-05,1.68276]
[1778944880644,62.4,78057.56,0.01,-0.0122,1e-05,1.68473]
[1778944886163,62.4,78058.53,0.01,-0.01219,1e-05,1.68368]
[1778944891721,62.4,78061.63,0.01,-0.01215,1e-05,1.6782]
[1778944896757,62.4,78061.41,0.01,-0.01215,1e-05,1.6785]
[1778944901791,62.4,78061.57,0.01,-0.01215,1e-05,1.67837]
[1778944907836,62.4,78062.92,0.01,-0.01214,1e-05,1.67691]
[1778944912876,62.4,78057.36,0.01,-0.01219,1e-05,1.68316]
[1778944917906,62.4,78045.01,0.01,-0.01231,1e-05,1.69695]
[1778944922945,62.4,78041.96,0.01,-0.01234,1e-05,1.70025]
[1778944927980,62.4,78038.16,0.01,-0.01237,1e-05,1.70439]
[1778944934023,62.39,78036.8,0.01,-0.01238,1e-05,1.70573]
[1778944939057,62.39,78041.43,0.01,-0.01234,1e-05,1.70031]
[1778944944092,62.39,78055.79,0.01,-0.0122,1e-05,1.68409]
[1778944949127,62.39,78058.16,0.01,-0.01218,1e-05,1.68145]
[1778944956652,62.39,78059.65,0.01,-0.01215,1e-05,1.67775]
[1778944964232,62.39,78060.84,0.01,-0.01214,1e-05,1.67643]
[1778944969269,62.39,78059.99,0.01,-0.01214,1e-05,1.67737]
[1778944974302,62.39,78061.27,0.01,-0.01213,1e-05,1.67592]
[1778944979339,62.39,78061.84,0.01,-0.01213,1e-05,1.67525]
[1778944984373,62.39,78062.87,0.01,-0.01212,1e-05,1.67407]
[1778944989407,62.39,78050.51,0.01,-0.01223,1e-05,1.68778]
[1778944994442,62.39,78046.04,0.01,-0.01227,1e-05,1.69266]
[1778945000484,62.39,78043.7,0.01,-0.01229,1e-05,1.6951]
[1778945005519,62.39,78041.25,0.01,-0.01232,1e-05,1.69772]
[1778945010555,62.39,78039.19,0.01,-0.01234,1e-05,1.69989]
[1778945013576,62.39,78052.58,0.01,-0.01219,1e-05,1.68271]
[1778945018610,62.39,78060.14,0.01,-0.01212,1e-05,1.6743]
[1778945027151,62.39,78061.45,0.01,-0.01211,1e-05,1.67298]
[1778945033716,62.39,78064.17,0.01,-0.01208,1e-05,1.67009]
[1778945041771,62.39,78067.75,0.01,-0.01205,1e-05,1.66633]
[1778945047295,62.39,78077.55,0.01,-0.01196,1e-05,1.65567]
[1778945052848,62.39,78076.35,0.01,-0.01198,1e-05,1.6573]
[1778945057883,62.4,78074.15,0.01,-0.012,1e-05,1.65998]
[1778945063925,62.4,78073.16,0.01,-0.01201,1e-05,1.66135]
[1778945068960,62.4,78072.17,0.01,-0.01202,1e-05,1.66267]
[1778945073995,62.4,78077.82,0.01,-0.01196,1e-05,1.65464]
[1778945079032,62.4,78078.79,0.01,-0.01195,1e-05,1.65386]
[1778945084068,62.41,78080.03,0.01,-0.01194,1e-05,1.65277]
[1778945089102,62.41,78082.14,0.01,-0.01192,1e-05,1.65071]
[1778945094137,62.41,78086.5,0.01,-0.01188,1e-05,1.64621]
[1778945099173,62.41,78088.69,0.01,-0.01187,1e-05,1.64413]
[1778945104209,62.42,78097.43,0.01,-0.01179,1e-05,1.63492]
[1778945111259,62.42,78093.96,0.01,-0.01183,1e-05,1.63934]
[1778945116295,62.42,78091.73,0.01,-0.01185,1e-05,1.64224]
[1778945121328,62.43,78101.45,0.01,-0.01176,1e-05,1.63206]
[1778945126363,62.43,78110.92,0.01,-0.01168,1e-05,1.62236]
[1778945131398,62.44,78113.09,0.01,-0.01165,1e-05,1.61862]
[1778945136434,62.44,78113.64,0.01,-0.01165,1e-05,1.6187]
[1778945141467,62.45,78112.78,0.01,-0.01167,1e-05,1.62033]
[1778945146505,62.45,78113.14,0.01,-0.01167,1e-05,1.62077]
[1778945152546,62.46,78117.97,0.01,-0.01163,1e-05,1.61637]
[1778945158070,62.47,78119.64,0.01,-0.01162,1e-05,1.61524]
[1778945165637,62.47,78121.91,0.01,-0.01161,1e-05,1.61388]
[1778945171679,62.48,78123.6,0.01,-0.0116,1e-05,1.61286]
[1778945178210,62.49,78129.77,0.01,-0.01155,1e-05,1.60704]
[1778945185777,62.5,78130.49,0.01,-0.01156,1e-05,1.6074]
[1778945191820,62.5,78130.34,0.01,-0.01155,1e-05,1.60639]
[1778945198350,62.51,78130.27,0.01,-0.01156,1e-05,1.60731]
[1778945203904,62.52,78130.35,0.01,-0.01157,1e-05,1.60808]
[1778945208940,62.52,78130.38,0.01,-0.01157,1e-05,1.60876]
[1778945214981,62.53,78137.24,0.01,-0.01152,1e-05,1.6023]
[1778945220019,62.53,78138.46,0.01,-0.01151,1e-05,1.60176]
[1778945227067,62.54,78138.43,0.01,-0.01152,1e-05,1.60284]
[1778945232101,62.55,78125.21,0.01,-0.01165,1e-05,1.61782]
[1778945237137,62.55,78125.42,0.01,-0.01165,1e-05,1.61821]
[1778945243180,62.56,78127.51,0.01,-0.01164,1e-05,1.61665]
[1778945249220,62.56,78128.27,0.01,-0.01164,1e-05,1.61653]
[1778945254255,62.57,78130.81,0.01,-0.0116,1e-05,1.61235]
[1778945259293,62.57,78133.5,0.01,-0.01158,1e-05,1.61004]
[1778945264325,62.58,78135.73,0.01,-0.01157,1e-05,1.60823]
[1778945271377,62.58,78136.3,0.01,-0.01157,1e-05,1.60842]
[1778945276411,62.59,78134.47,0.01,-0.01159,1e-05,1.61096]
[1778945281449,62.59,78133.66,0.01,-0.0116,1e-05,1.6124]
[1778945289503,62.6,78132.61,0.01,-0.01162,1e-05,1.61443]
[1778945294539,62.6,78132.56,0.01,-0.01163,1e-05,1.61504]
[1778945299574,62.61,78134.35,0.01,-0.01161,1e-05,1.61365]
[1778945309121,62.61,78135.73,0.01,-0.01161,1e-05,1.61324]
[1778945316699,62.62,78138.91,0.01,-0.01157,1e-05,1.60866]
[1778945322742,62.63,78140.56,0.01,-0.01157,1e-05,1.60753]
[1778945329262,62.63,78141.38,0.01,-0.01156,1e-05,1.60728]
[1778945334826,62.64,78144.6,0.01,-0.01154,1e-05,1.60445]
[1778945339860,62.64,78136.79,0.01,-0.01161,1e-05,1.61335]
[1778945346911,62.64,78138.55,0.01,-0.0116,1e-05,1.61213]
[1778945352953,62.65,78139.37,0.01,-0.0116,1e-05,1.61182]
[1778945357987,62.65,78129.64,0.01,-0.01169,1e-05,1.6228]
[1778945365036,62.66,78117.44,0.01,-0.01181,1e-05,1.63649]
[1778945370072,62.66,78112.7,0.01,-0.01186,1e-05,1.64194]
[1778945375106,62.66,78110.89,0.01,-0.01186,1e-05,1.64219]
[1778945380141,62.66,78107.27,0.01,-0.0119,1e-05,1.64646]
[1778945385176,62.66,78097.42,0.01,-0.01199,1e-05,1.65757]
[1778945390212,62.67,78088.07,0.01,-0.01208,1e-05,1.66808]
[1778945395247,62.67,78078.8,0.01,-0.01217,1e-05,1.67845]
[1778945400283,62.67,78068.55,0.01,-0.01227,1e-05,1.68987]
[1778945403307,62.67,78087.3,0.01,-0.01209,1e-05,1.66898]
[1778945408342,62.67,78091.15,0.01,-0.01205,1e-05,1.66486]
[1778945414385,62.67,78092.29,0.01,-0.01204,1e-05,1.6638]
[1778945419419,62.67,78093.3,0.01,-0.01204,1e-05,1.66285]
[1778945426468,62.67,78093.42,0.01,-0.01204,1e-05,1.66296]
[1778945432520,62.67,78092.82,0.01,-0.01203,1e-05,1.66179]
[1778945434529,62.67,78110.81,0.01,-0.01186,1e-05,1.64209]
[1778945439565,62.68,78110.26,0.01,-0.01187,1e-05,1.64305]
[1778945444600,62.68,78110.22,0.01,-0.01187,1e-05,1.64349]
[1778945449635,62.68,78107.69,0.01,-0.0119,1e-05,1.64667]
[1778945454671,62.69,78105.66,0.01,-0.01192,1e-05,1.64931]
[1778945459706,62.69,78105.19,0.01,-0.01193,1e-05,1.65023]
[1778945466756,62.69,78103.07,0.01,-0.01196,1e-05,1.65314]
[1778945472260,62.7,78102.43,0.01,-0.01197,1e-05,1.65434]
[1778945477842,62.7,78102.94,0.01,-0.01197,1e-05,1.65419]
[1778945483883,62.7,78104.11,0.01,-0.01196,1e-05,1.65348]
[1778945490932,62.71,78117.38,0.01,-0.01184,1e-05,1.63959]
[1778945495968,62.71,78125.32,0.01,-0.01176,1e-05,1.62942]
[1778945502470,62.72,78141.95,0.01,-0.01161,1e-05,1.61222]
[1778945508053,62.73,78138.44,0.01,-0.01165,1e-05,1.61678]
[1778945513087,62.73,78140.24,0.01,-0.01164,1e-05,1.61547]
[1778945518122,62.74,78140.83,0.01,-0.01164,1e-05,1.61545]
[1778945523158,62.74,78145.51,0.01,-0.0116,1e-05,1.61105]
[1778945528192,62.75,78145.87,0.01,-0.01161,1e-05,1.61248]
[1778945533227,62.79,78152.65,0.01,-0.01159,1e-05,1.60947]
[1778945538263,62.79,78165.69,0.01,-0.01148,1e-05,1.59632]
[1778945543297,62.8,78163.09,0.01,-0.01151,1e-05,1.59994]
[1778945548333,62.81,78153.58,0.01,-0.0116,1e-05,1.61094]
[1778945555381,62.81,78152.94,0.01,-0.0116,1e-05,1.61067]
[1778945560415,62.82,78153.17,0.01,-0.0116,1e-05,1.61118]
[1778945567465,62.83,78152.38,0.01,-0.01162,1e-05,1.61309]
[1778945571494,62.84,78132.53,0.01,-0.01182,1e-05,1.63612]
[1778945579553,62.85,78131.78,0.01,-0.01183,1e-05,1.63779]
[1778945587610,62.86,78133.1,0.01,-0.01183,1e-05,1.63804]
[1778945591637,62.86,78150.97,0.01,-0.01167,1e-05,1.61907]
[1778945596672,62.87,78160.68,0.01,-0.01159,1e-05,1.60926]
[1778945601717,62.87,78162.78,0.01,-0.01157,1e-05,1.60775]
[1778945606751,62.88,78161.46,0.01,-0.01159,1e-05,1.60993]
[1778945611786,62.89,78158.81,0.01,-0.01161,1e-05,1.61153]
[1778945616821,62.89,78157.12,0.01,-0.01163,1e-05,1.61412]
[1778945621857,62.9,78155.35,0.01,-0.01165,1e-05,1.6168]
[1778945627898,62.9,78156.39,0.01,-0.01165,1e-05,1.61662]
[1778945632933,62.91,78154.04,0.01,-0.01168,1e-05,1.61993]
[1778945637969,62.92,78142.45,0.01,-0.01179,1e-05,1.63321]
[1778945643457,62.92,78131.99,0.01,-0.01189,1e-05,1.64534]
[1778945650058,62.93,78134.45,0.01,-0.01188,1e-05,1.64339]
[1778945655091,62.93,78136.32,0.01,-0.01187,1e-05,1.64187]
[1778945661140,62.94,78137.68,0.01,-0.01186,1e-05,1.641]
[1778945666167,62.94,78140.4,0.01,-0.01184,1e-05,1.63854]
[1778945671206,62.94,78141.29,0.01,-0.01182,1e-05,1.63605]
[1778945677253,62.95,78141.72,0.01,-0.01182,1e-05,1.6362]
[1778945683738,62.95,78142.74,0.01,-0.01182,1e-05,1.63571]
[1778945689329,62.96,78143.48,0.01,-0.01181,1e-05,1.63551]
[1778945696377,62.96,78143.56,0.01,-0.01182,1e-05,1.63613]
[1778945701412,62.97,78143.85,0.01,-0.01182,1e-05,1.63629]
[1778945706448,62.97,78144.84,0.01,-0.01181,1e-05,1.63569]
[1778945711484,62.97,78145.23,0.01,-0.01182,1e-05,1.63572]
[1778945716518,62.98,78145.02,0.01,-0.01182,1e-05,1.63639]
[1778945721557,62.98,78145.22,0.01,-0.01182,1e-05,1.63661]
[1778945726588,62.98,78145.66,0.01,-0.01182,1e-05,1.63656]
[1778945731624,62.99,78145.92,0.01,-0.01181,1e-05,1.63467]
[1778945736660,62.99,78146.23,0.01,-0.01181,1e-05,1.63475]
[1778945743709,63.0,78146.38,0.01,-0.01181,1e-05,1.63518]
[1778945750757,63.0,78147.42,0.01,-0.01181,1e-05,1.63464]
[1778945760827,63.01,78147.44,0.01,-0.01182,1e-05,1.63543]
[1778945770897,63.01,78146.82,0.01,-0.01183,1e-05,1.63688]
[1778945778952,63.02,78147.01,0.01,-0.01183,1e-05,1.63728]
[1778945783992,63.02,78153.18,0.01,-0.01178,1e-05,1.63097]
[1778945789025,63.02,78156.37,0.01,-0.01175,1e-05,1.62796]
[1778945794060,63.03,78156.44,0.01,-0.01174,1e-05,1.62637]
[1778945799106,63.03,78154.38,0.01,-0.01176,1e-05,1.62914]
[1778945804130,63.04,78153.18,0.01,-0.01178,1e-05,1.63098]
[1778945809173,63.04,78143.7,0.01,-0.01187,1e-05,1.64182]
[1778945814653,63.04,78144.88,0.01,-0.01187,1e-05,1.64109]
[1778945820251,63.05,78145.04,0.01,-0.01187,1e-05,1.64145]
[1778945829314,63.05,78145.47,0.01,-0.01187,1e-05,1.64177]
[1778945834793,63.06,78146.36,0.01,-0.01187,1e-05,1.64123]
[1778945840391,63.06,78146.66,0.01,-0.01187,1e-05,1.64142]
[1778945845447,63.06,78147.67,0.01,-0.01186,1e-05,1.64077]
[1778945854977,63.07,78147.36,0.01,-0.01186,1e-05,1.63985]
[1778945860555,63.07,78147.83,0.01,-0.01186,1e-05,1.63988]
[1778945865584,63.08,78147.81,0.01,-0.01186,1e-05,1.64035]
[1778945870619,63.08,78149.53,0.01,-0.01185,1e-05,1.63893]
[1778945875655,63.09,78151.98,0.01,-0.01183,1e-05,1.63676]
[1778945880689,63.09,78151.64,0.01,-0.01184,1e-05,1.63764]
[1778945886731,63.09,78152.1,0.01,-0.01184,1e-05,1.63777]
[1778945891766,63.1,78155.97,0.01,-0.01181,1e-05,1.63414]
[1778945896801,63.1,78157.85,0.01,-0.0118,1e-05,1.63269]
[1778945901836,63.11,78156.29,0.01,-0.01182,1e-05,1.635]
[1778945906871,63.11,78155.33,0.01,-0.01183,1e-05,1.63664]
[1778945911908,63.12,78154.47,0.01,-0.01183,1e-05,1.63614]
[1778945916941,63.12,78151.68,0.01,-0.01186,1e-05,1.63978]
[1778945921982,63.13,78152.06,0.01,-0.01186,1e-05,1.63997]
[1778945927015,63.13,78153.12,0.01,-0.01186,1e-05,1.63942]
[1778945932054,63.14,78154.35,0.01,-0.01185,1e-05,1.63869]
[1778945939105,63.14,78154.39,0.01,-0.01186,1e-05,1.63948]
[1778945945144,63.15,78155.78,0.01,-0.01185,1e-05,1.63867]
[1778945951186,63.15,78157.79,0.01,-0.01184,1e-05,1.63719]
[1778945956221,63.16,78158.19,0.01,-0.01184,1e-05,1.63733]
[1778945962263,63.16,78158.85,0.01,-0.01184,1e-05,1.6373]
[1778945967298,63.17,78159.1,0.01,-0.01184,1e-05,1.63759]
[1778945974347,63.17,78159.21,0.01,-0.01183,1e-05,1.63621]
[1778945980389,63.18,78160.93,0.01,-0.01182,1e-05,1.63511]
[1778945985897,63.18,78154.92,0.01,-0.01188,1e-05,1.64214]
[1778945991470,63.19,78150.06,0.01,-0.01193,1e-05,1.648]
[1778945996504,63.19,78158.05,0.01,-0.01186,1e-05,1.6398]
[1778946001540,63.19,78154.0,0.01,-0.0119,1e-05,1.6447]
[1778946006575,63.2,78150.82,0.01,-0.01194,1e-05,1.64861]
[1778946011610,63.2,78147.39,0.01,-0.01197,1e-05,1.65277]
[1778946016645,63.2,78147.38,0.01,-0.01197,1e-05,1.65318]
[1778946021679,63.21,78148.39,0.01,-0.01197,1e-05,1.65247]
[1778946026714,63.21,78146.43,0.01,-0.01199,1e-05,1.65499]
[1778946031751,63.21,78144.67,0.01,-0.012,1e-05,1.65523]
[1778946036786,63.22,78143.02,0.01,-0.01201,1e-05,1.65739]
[1778946041821,63.22,78142.24,0.01,-0.01202,1e-05,1.65857]
[1778946047863,63.22,78141.73,0.01,-0.01203,1e-05,1.65952]
[1778946056410,63.22,78143.03,0.01,-0.01202,1e-05,1.6586]
[1778946065990,63.23,78144.14,0.01,-0.01202,1e-05,1.65802]
[1778946071025,63.23,78144.79,0.01,-0.01202,1e-05,1.65763]
[1778946077068,63.23,78145.25,0.01,-0.01201,1e-05,1.65751]
[1778946082103,63.24,78145.41,0.01,-0.01202,1e-05,1.65765]
[1778946091165,63.24,78145.51,0.01,-0.012,1e-05,1.65605]
[1778946096203,63.24,78144.22,0.01,-0.01202,1e-05,1.65777]
[1778946101246,63.25,78125.87,0.01,-0.01219,1e-05,1.67824]
[1778946107289,63.25,78127.86,0.01,-0.01218,1e-05,1.67617]
[1778946112325,63.25,78126.61,0.01,-0.01219,1e-05,1.67762]
[1778946118365,63.25,78125.01,0.01,-0.0122,1e-05,1.67942]
[1778946125414,63.25,78128.3,0.01,-0.01217,1e-05,1.67588]
[1778946131456,63.25,78130.32,0.01,-0.01216,1e-05,1.67371]
[1778946136974,63.25,78129.5,0.01,-0.01216,1e-05,1.67465]
[1778946142533,63.25,78128.86,0.01,-0.01217,1e-05,1.67538]
[1778946147569,63.25,78131.16,0.01,-0.01215,1e-05,1.67286]
[1778946155625,63.25,78133.32,0.01,-0.01211,1e-05,1.6685]
[1778946160660,63.25,78135.57,0.01,-0.01209,1e-05,1.66609]
[1778946165696,63.25,78140.4,0.01,-0.01205,1e-05,1.66087]
[1778946170730,63.25,78141.69,0.01,-0.01204,1e-05,1.65957]
[1778946177256,63.25,78146.42,0.01,-0.012,1e-05,1.65458]
[1778946182814,63.26,78146.76,0.01,-0.01199,1e-05,1.65441]
[1778946190870,63.26,78145.93,0.01,-0.012,1e-05,1.65556]
[1778946195905,63.26,78146.02,0.01,-0.012,1e-05,1.65563]
[1778946202955,63.26,78147.45,0.01,-0.01199,1e-05,1.6543]
[1778946207989,63.26,78151.42,0.01,-0.01196,1e-05,1.65018]
[1778946213024,63.26,78150.34,0.01,-0.01195,1e-05,1.64952]
[1778946219079,63.27,78150.86,0.01,-0.01195,1e-05,1.64922]
[1778946224109,63.27,78152.52,0.01,-0.01194,1e-05,1.64768]
[1778946229142,63.27,78153.22,0.01,-0.01194,1e-05,1.64722]
[1778946234178,63.27,78154.11,0.01,-0.01193,1e-05,1.64658]
[1778946244251,63.28,78155.46,0.01,-0.01192,1e-05,1.64585]
[1778946249286,63.28,78148.52,0.01,-0.01199,1e-05,1.65381]
[1778946254321,63.28,78147.28,0.01,-0.01201,1e-05,1.65553]
[1778946259356,63.29,78147.31,0.01,-0.01201,1e-05,1.65585]
[1778946265402,63.29,78147.17,0.01,-0.01201,1e-05,1.65643]
[1778946270440,63.29,78146.95,0.01,-0.01202,1e-05,1.65702]
[1778946275472,63.3,78146.23,0.01,-0.01201,1e-05,1.65609]
[1778946280507,63.3,78146.15,0.01,-0.01202,1e-05,1.65653]
[1778946285541,63.3,78146.16,0.01,-0.01202,1e-05,1.65686]
[1778946290578,63.3,78146.14,0.01,-0.01202,1e-05,1.65723]
[1778946296620,63.31,78146.71,0.01,-0.01202,1e-05,1.65701]
[1778946301654,63.31,78148.62,0.01,-0.01201,1e-05,1.65528]
[1778946306691,63.31,78144.14,0.01,-0.01205,1e-05,1.66053]
[1778946312733,63.31,78144.37,0.01,-0.01205,1e-05,1.66065]
[1778946318237,63.32,78144.68,0.01,-0.01205,1e-05,1.66068]
[1778946324817,63.32,78145.18,0.01,-0.01205,1e-05,1.66056]
[1778946329853,63.32,78143.23,0.01,-0.01207,1e-05,1.66299]
[1778946335900,63.33,78147.28,0.01,-0.01202,1e-05,1.65687]
[1778946340934,63.33,78147.77,0.01,-0.01202,1e-05,1.65666]
[1778946345969,63.33,78153.47,0.01,-0.01197,1e-05,1.65078]
[1778946351005,63.33,78154.38,0.01,-0.01197,1e-05,1.65018]
[1778946354028,63.34,78175.91,0.01,-0.01177,1e-05,1.62715]
[1778946359063,63.34,78178.84,0.01,-0.01175,1e-05,1.62456]
[1778946364098,63.34,78182.38,0.01,-0.01172,1e-05,1.6213]
[1778946371611,63.35,78185.46,0.01,-0.0117,1e-05,1.61873]
[1778946379207,63.36,78183.41,0.01,-0.01172,1e-05,1.62175]
[1778946385250,63.36,78181.12,0.01,-0.01175,1e-05,1.62479]
[1778946390286,63.36,78180.1,0.01,-0.01176,1e-05,1.62636]
[1778946396328,63.37,78178.87,0.01,-0.01176,1e-05,1.62625]
[1778946401825,63.37,78177.5,0.01,-0.01178,1e-05,1.62824]
[1778946407404,63.38,78175.62,0.01,-0.0118,1e-05,1.63089]
[1778946412442,63.38,78174.33,0.01,-0.01182,1e-05,1.6328]
[1778946417474,63.39,78174.29,0.01,-0.01182,1e-05,1.63337]
[1778946422509,63.39,78167.09,0.01,-0.01189,1e-05,1.64163]
[1778946428551,63.39,78166.45,0.01,-0.0119,1e-05,1.64284]
[1778946434592,63.4,78164.82,0.01,-0.01192,1e-05,1.64509]
[1778946439628,63.4,78163.27,0.01,-0.01194,1e-05,1.64717]
[1778946444664,63.4,78166.85,0.01,-0.01191,1e-05,1.64367]
[1778946449698,63.41,78176.17,0.01,-0.01183,1e-05,1.63407]
[1778946455747,63.41,78185.87,0.01,-0.01173,1e-05,1.62225]
[1778946461790,63.42,78200.19,0.01,-0.01161,1e-05,1.60765]
[1778946467834,63.42,78201.6,0.01,-0.0116,1e-05,1.60691]
[1778946473872,63.43,78211.22,0.01,-0.01152,1e-05,1.59746]
[1778946479915,63.44,78213.91,0.01,-0.0115,1e-05,1.59543]
[1778946484950,63.44,78213.5,0.01,-0.01151,1e-05,1.59652]
[1778946490991,63.45,78217.41,0.01,-0.01149,1e-05,1.59321]
[1778946496029,63.45,78214.44,0.01,-0.01152,1e-05,1.59716]
[1778946501062,63.46,78212.56,0.01,-0.01154,1e-05,1.59982]
[1778946506096,63.47,78210.75,0.01,-0.01156,1e-05,1.60241]
[1778946511131,63.47,78210.02,0.01,-0.01156,1e-05,1.60185]
[1778946516166,63.48,78205.75,0.01,-0.01161,1e-05,1.60707]
[1778946521201,63.48,78199.82,0.01,-0.01166,1e-05,1.61405]
[1778946526236,63.49,78201.92,0.01,-0.01165,1e-05,1.6124]
[1778946531271,63.49,78206.28,0.01,-0.01162,1e-05,1.60834]
[1778946536306,63.49,78216.2,0.01,-0.01153,1e-05,1.59841]
[1778946541343,63.5,78213.61,0.01,-0.01156,1e-05,1.60181]
[1778946546376,63.5,78210.86,0.01,-0.01159,1e-05,1.60538]
[1778946551411,63.51,78218.36,0.01,-0.01153,1e-05,1.59809]
[1778946556447,63.52,78220.9,0.01,-0.01151,1e-05,1.5961]
[1778946562958,63.52,78212.02,0.01,-0.0116,1e-05,1.60626]
[1778946568531,63.53,78216.51,0.01,-0.01156,1e-05,1.6022]
[1778946574573,63.53,78217.52,0.01,-0.01155,1e-05,1.59985]
[1778946579608,63.54,78219.22,0.01,-0.01154,1e-05,1.59866]
[1778946584644,63.54,78218.1,0.01,-0.01155,1e-05,1.60045]
[1778946590687,63.55,78219.39,0.01,-0.01155,1e-05,1.59977]
[1778946595721,63.55,78213.22,0.01,-0.01161,1e-05,1.60688]
[1778946601769,63.56,78215.27,0.01,-0.01159,1e-05,1.60528]
[1778946606804,63.56,78209.47,0.01,-0.01165,1e-05,1.61188]
[1778946611838,63.56,78211.39,0.01,-0.01163,1e-05,1.61025]
[1778946617880,63.57,78212.74,0.01,-0.01163,1e-05,1.60929]
[1778946622917,63.57,78202.08,0.01,-0.01173,1e-05,1.62105]
[1778946627957,63.57,78194.56,0.01,-0.0118,1e-05,1.62937]
[1778946632985,63.57,78187.31,0.01,-0.01185,1e-05,1.63535]
[1778946638035,63.58,78183.54,0.01,-0.01189,1e-05,1.63963]
[1778946643518,63.58,78179.49,0.01,-0.01193,1e-05,1.64427]
[1778946649101,63.58,78176.08,0.01,-0.01196,1e-05,1.64818]
[1778946654137,63.58,78173.74,0.01,-0.01198,1e-05,1.65093]
[1778946659172,63.58,78172.89,0.01,-0.01199,1e-05,1.65208]
[1778946664208,63.58,78170.61,0.01,-0.01202,1e-05,1.6548]
[1778946671259,63.59,78170.92,0.01,-0.01202,1e-05,1.65481]
[1778946678308,63.59,78170.69,0.01,-0.01202,1e-05,1.65537]
[1778946683811,63.59,78170.45,0.01,-0.01202,1e-05,1.65584]
[1778946690392,63.59,78169.07,0.01,-0.01204,1e-05,1.65763]
[1778946698449,63.6,78169.78,0.01,-0.01202,1e-05,1.65512]
[1778946703951,63.6,78173.02,0.01,-0.01199,1e-05,1.65185]
[1778946709526,63.6,78173.85,0.01,-0.01199,1e-05,1.65126]
[1778946714562,63.6,78174.23,0.01,-0.01199,1e-05,1.6511]
[1778946719596,63.6,78174.86,0.01,-0.01198,1e-05,1.65066]
[1778946725638,63.61,78175.45,0.01,-0.01198,1e-05,1.65027]
[1778946730673,63.61,78176.12,0.01,-0.01198,1e-05,1.64975]
[1778946735708,63.61,78176.81,0.01,-0.01197,1e-05,1.64919]
[1778946744232,63.61,78177.08,0.01,-0.01197,1e-05,1.64919]
[1778946749807,63.61,78177.38,0.01,-0.01197,1e-05,1.64909]
[1778946755848,63.61,78177.41,0.01,-0.01196,1e-05,1.64723]
[1778946760883,63.62,78177.6,0.01,-0.01196,1e-05,1.64723]
[1778946765920,63.62,78182.31,0.01,-0.01191,1e-05,1.64233]
[1778946770960,63.62,78178.54,0.01,-0.01195,1e-05,1.64666]
[1778946775998,63.62,78183.32,0.01,-0.01191,1e-05,1.64173]
[1778946781033,63.62,78181.89,0.01,-0.01193,1e-05,1.64358]
[1778946787076,63.63,78183.74,0.01,-0.01191,1e-05,1.64193]
[1778946792112,63.63,78187.13,0.01,-0.01188,1e-05,1.63859]
[1778946798153,63.63,78188.64,0.01,-0.01187,1e-05,1.63735]
[1778946807216,63.64,78190.07,0.01,-0.01186,1e-05,1.63642]
[1778946812251,63.64,78192.11,0.01,-0.01183,1e-05,1.63254]
[1778946818293,63.64,78193.08,0.01,-0.01183,1e-05,1.63196]
[1778946824337,63.65,78193.02,0.01,-0.01183,1e-05,1.63254]
[1778946829371,63.65,78182.21,0.01,-0.01194,1e-05,1.64452]
[1778946834405,63.65,78180.29,0.01,-0.01196,1e-05,1.64684]
[1778946839440,63.65,78179.45,0.01,-0.01197,1e-05,1.64799]
[1778946844476,63.66,78182.25,0.01,-0.01194,1e-05,1.64521]
[1778946849511,63.66,78180.35,0.01,-0.01196,1e-05,1.64755]
[1778946854546,63.66,78182.36,0.01,-0.01195,1e-05,1.64569]
[1778946859581,63.66,78184.3,0.01,-0.01193,1e-05,1.64391]
[1778946864616,63.66,78185.58,0.01,-0.01192,1e-05,1.64285]
[1778946871126,63.67,78186.7,0.01,-0.0119,1e-05,1.63997]
[1778946876702,63.67,78186.37,0.01,-0.01191,1e-05,1.6407]
[1778946883749,63.67,78184.92,0.01,-0.01192,1e-05,1.64265]
[1778946888784,63.68,78183.69,0.01,-0.01194,1e-05,1.64422]
[1778946893819,63.68,78174.58,0.01,-0.01202,1e-05,1.65427]
[1778946899861,63.68,78173.01,0.01,-0.01204,1e-05,1.65616]
[1778946907917,63.68,78170.69,0.01,-0.01206,1e-05,1.65896]
[1778946912954,63.68,78170.0,0.01,-0.01207,1e-05,1.65989]
[1778946917986,63.68,78173.86,0.01,-0.01204,1e-05,1.65589]
[1778946928057,63.69,78173.6,0.01,-0.01204,1e-05,1.65665]
[1778946933093,63.69,78171.93,0.01,-0.01205,1e-05,1.65663]
[1778946940141,63.69,78170.93,0.01,-0.01206,1e-05,1.65807]
[1778946945177,63.69,78177.53,0.01,-0.012,1e-05,1.65115]
[1778946951685,63.7,78179.96,0.01,-0.01198,1e-05,1.64893]
[1778946957260,63.7,78187.59,0.01,-0.01191,1e-05,1.64097]
[1778946962295,63.7,78192.15,0.01,-0.01187,1e-05,1.63635]
[1778946967360,63.7,78184.36,0.01,-0.01195,1e-05,1.64504]
[1778946972396,63.7,78181.46,0.01,-0.01197,1e-05,1.64839]
[1778946977431,63.71,78181.01,0.01,-0.01198,1e-05,1.64906]
[1778946982467,63.71,78182.63,0.01,-0.01197,1e-05,1.6475]
[1778946987501,63.71,78184.15,0.01,-0.01195,1e-05,1.64602]
[1778946992536,63.71,78183.7,0.01,-0.01195,1e-05,1.64464]
[1778946997572,63.71,78180.45,0.01,-0.01198,1e-05,1.64831]
[1778947004620,63.71,78178.08,0.01,-0.012,1e-05,1.65106]
[1778947009656,63.71,78174.92,0.01,-0.01203,1e-05,1.65461]
[1778947014690,63.71,78172.15,0.01,-0.01206,1e-05,1.65774]
[1778947019724,63.72,78170.48,0.01,-0.01207,1e-05,1.65968]
[1778947024760,63.72,78168.41,0.01,-0.01209,1e-05,1.66207]
[1778947030802,63.72,78166.29,0.01,-0.01212,1e-05,1.66455]
[1778947036844,63.72,78165.88,0.01,-0.01212,1e-05,1.66516]
[1778947042334,63.72,78166.94,0.01,-0.01211,1e-05,1.66417]
[1778947047922,63.72,78170.93,0.01,-0.01208,1e-05,1.66006]
[1778947052957,63.72,78175.5,0.01,-0.01202,1e-05,1.65324]
[1778947057992,63.73,78178.5,0.01,-0.012,1e-05,1.65024]
[1778947064035,63.73,78178.09,0.01,-0.012,1e-05,1.65101]
[1778947069070,63.73,78174.04,0.01,-0.01204,1e-05,1.65567]
[1778947074105,63.73,78174.44,0.01,-0.01204,1e-05,1.65547]
[1778947079141,63.73,78174.78,0.01,-0.01204,1e-05,1.65533]
[1778947084175,63.74,78175.82,0.01,-0.01203,1e-05,1.65441]
[1778947089210,63.74,78175.29,0.01,-0.01204,1e-05,1.65519]
[1778947094245,63.74,78174.96,0.01,-0.01204,1e-05,1.65574]
[1778947099280,63.74,78175.61,0.01,-0.01204,1e-05,1.65523]
[1778947104315,63.74,78175.49,0.01,-0.01204,1e-05,1.65555]
[1778947109350,63.74,78175.57,0.01,-0.01204,1e-05,1.65565]
[1778947118413,63.75,78175.01,0.01,-0.01204,1e-05,1.65453]
[1778947123448,63.75,78175.69,0.01,-0.01203,1e-05,1.65397]
[1778947128483,63.75,78177.09,0.01,-0.01202,1e-05,1.65264]
[1778947133519,63.75,78176.13,0.01,-0.01203,1e-05,1.65387]
[1778947140567,63.75,78176.08,0.01,-0.01203,1e-05,1.65419]
[1778947146609,63.75,78175.78,0.01,-0.01204,1e-05,1.65474]
[1778947152103,63.76,78176.31,0.01,-0.01203,1e-05,1.65439]
[1778947157699,63.76,78176.23,0.01,-0.01204,1e-05,1.65471]
[1778947166763,63.76,78175.57,0.01,-0.01205,1e-05,1.65576]
[1778947172243,63.76,78174.49,0.01,-0.01204,1e-05,1.65505]
[1778947177841,63.76,78173.51,0.01,-0.01205,1e-05,1.65634]
[1778947182877,63.76,78173.93,0.01,-0.01205,1e-05,1.65606]
[1778947190932,63.77,78174.15,0.01,-0.01205,1e-05,1.65612]
[1778947195967,63.77,78173.44,0.01,-0.01206,1e-05,1.65708]
[1778947201010,63.77,78173.71,0.01,-0.01206,1e-05,1.65697]
[1778947206045,63.77,78159.25,0.01,-0.0122,1e-05,1.67285]
[1778947211083,63.77,78152.52,0.01,-0.01226,1e-05,1.68024]
[1778947216119,63.77,78155.19,0.01,-0.01223,1e-05,1.67733]
[1778947221151,63.77,78154.04,0.01,-0.01224,1e-05,1.67862]
[1778947226189,63.77,78152.69,0.01,-0.01226,1e-05,1.68014]
[1778947231222,63.77,78152.55,0.01,-0.01224,1e-05,1.67824]
[1778947236258,63.77,78150.92,0.01,-0.01226,1e-05,1.68007]
[1778947241296,63.77,78150.38,0.01,-0.01227,1e-05,1.68071]
[1778947247336,63.77,78145.97,0.01,-0.01231,1e-05,1.68558]
[1778947252371,63.77,78146.11,0.01,-0.01231,1e-05,1.68543]
[1778947257406,63.77,78144.39,0.01,-0.01232,1e-05,1.68733]
[1778947262449,63.77,78144.65,0.01,-0.01232,1e-05,1.68701]
[1778947267479,63.77,78133.98,0.01,-0.01242,1e-05,1.69878]
[1778947272518,63.77,78122.09,0.01,-0.01253,1e-05,1.71181]
[1778947277556,63.77,78131.08,0.01,-0.01244,1e-05,1.70151]
[1778947280574,63.77,78153.2,0.01,-0.01223,1e-05,1.67693]
[1778947285608,63.77,78161.0,0.01,-0.01216,1e-05,1.66838]
[1778947290643,63.77,78160.0,0.01,-0.01217,1e-05,1.66947]
[1778947295679,63.77,78157.74,0.01,-0.01218,1e-05,1.66985]
[1778947300713,63.77,78157.65,0.01,-0.01218,1e-05,1.66992]
[1778947309776,63.77,78157.22,0.01,-0.01218,1e-05,1.67033]
[1778947314812,63.77,78155.47,0.01,-0.0122,1e-05,1.67222]
[1778947319846,63.77,78156.71,0.01,-0.01218,1e-05,1.67084]
[1778947324888,63.77,78152.18,0.01,-0.01223,1e-05,1.67578]
[1778947329923,63.77,78151.46,0.01,-0.01223,1e-05,1.67654]
[1778947334956,63.77,78161.82,0.01,-0.01214,1e-05,1.66519]
[1778947339994,63.77,78167.58,0.01,-0.01208,1e-05,1.65901]
[1778947348050,63.77,78168.27,0.01,-0.01208,1e-05,1.65839]
[1778947356107,63.77,78174.2,0.01,-0.01201,1e-05,1.65]
[1778947361591,63.77,78183.38,0.01,-0.01193,1e-05,1.64019]
[1778947367183,63.77,78187.13,0.01,-0.01189,1e-05,1.63637]
[1778947372218,63.77,78191.24,0.01,-0.01186,1e-05,1.63214]
[1778947377254,63.77,78194.04,0.01,-0.01183,1e-05,1.62933]
[1778947382289,63.78,78197.83,0.01,-0.0118,1e-05,1.62548]
[1778947387330,63.78,78202.88,0.01,-0.01176,1e-05,1.62034]
[1778947389337,63.78,78228.72,0.01,-0.01152,1e-05,1.5931]
[1778947394372,63.78,78226.75,0.01,-0.01155,1e-05,1.59569]
[1778947399407,63.79,78224.37,0.01,-0.01157,1e-05,1.59872]
[1778947404441,63.79,78219.0,0.01,-0.01162,1e-05,1.60486]
[1778947410484,63.79,78219.66,0.01,-0.01162,1e-05,1.6047]
[1778947415519,63.8,78222.17,0.01,-0.01159,1e-05,1.60048]
[1778947420554,63.8,78228.88,0.01,-0.01153,1e-05,1.59388]
[1778947425589,63.81,78233.02,0.01,-0.0115,1e-05,1.59007]
[1778947430625,63.81,78236.27,0.01,-0.01148,1e-05,1.58723]
[1778947435660,63.82,78237.31,0.01,-0.01147,1e-05,1.58675]
[1778947440697,63.82,78238.6,0.01,-0.01147,1e-05,1.586]
[1778947442709,63.82,78268.9,0.01,-0.0112,1e-05,1.55473]
[1778947447743,63.83,78267.09,0.01,-0.01122,1e-05,1.5575]
[1778947452779,63.84,78265.73,0.01,-0.01124,1e-05,1.55981]
[1778947457814,63.84,78263.95,0.01,-0.01127,1e-05,1.56256]
[1778947462849,63.85,78263.0,0.01,-0.01128,1e-05,1.56445]
[1778947467884,63.86,78264.91,0.01,-0.01127,1e-05,1.56339]
[1778947472920,63.87,78263.94,0.01,-0.01128,1e-05,1.56332]
[1778947477955,63.87,78265.29,0.01,-0.01127,1e-05,1.56286]
[1778947480978,63.88,78284.54,0.01,-0.01111,1e-05,1.54358]
[1778947486014,63.89,78295.18,0.01,-0.01103,1e-05,1.53386]
[1778947491047,63.9,78285.85,0.01,-0.01112,1e-05,1.54453]
[1778947496082,63.91,78287.85,0.01,-0.01111,1e-05,1.54349]
[1778947501119,63.92,78284.92,0.01,-0.01114,1e-05,1.54767]
[1778947506161,63.92,78275.35,0.01,-0.01123,1e-05,1.55844]
[1778947511198,63.93,78263.64,0.01,-0.01134,1e-05,1.57134]
[1778947517241,63.94,78261.99,0.01,-0.01136,1e-05,1.57397]
[1778947522726,63.94,78260.13,0.01,-0.01139,1e-05,1.57666]
[1778947530332,63.95,78248.78,0.01,-0.0115,1e-05,1.58948]
[1778947535823,63.95,78230.61,0.01,-0.01165,1e-05,1.60725]
[1778947541865,63.96,78222.47,0.01,-0.01173,1e-05,1.61633]
[1778947547452,63.96,78221.74,0.01,-0.01174,1e-05,1.61754]
[1778947553495,63.96,78223.01,0.01,-0.01173,1e-05,1.61659]
[1778947558530,63.97,78223.15,0.01,-0.01173,1e-05,1.61679]
[1778947563566,63.97,78221.44,0.01,-0.01175,1e-05,1.61894]
[1778947568602,63.97,78223.97,0.01,-0.01173,1e-05,1.61658]
[1778947573636,63.98,78227.57,0.01,-0.0117,1e-05,1.61311]
[1778947578673,63.98,78238.25,0.01,-0.01161,1e-05,1.60222]
[1778947583706,63.98,78239.67,0.01,-0.0116,1e-05,1.60117]
[1778947588741,63.99,78238.94,0.01,-0.01161,1e-05,1.60238]
[1778947593777,63.99,78236.45,0.01,-0.01162,1e-05,1.6034]
[1778947598811,63.99,78232.63,0.01,-0.01166,1e-05,1.60785]
[1778947603847,63.99,78228.39,0.01,-0.0117,1e-05,1.61271]
[1778947609890,64.0,78224.69,0.01,-0.01174,1e-05,1.61704]
[1778947617945,64.0,78223.18,0.01,-0.01175,1e-05,1.61915]
[1778947622980,64.0,78211.93,0.01,-0.01186,1e-05,1.63143]
[1778947628015,64.01,78214.09,0.01,-0.01184,1e-05,1.62932]
[1778947633050,64.01,78221.06,0.01,-0.01178,1e-05,1.62212]
[1778947638085,64.01,78221.95,0.01,-0.01177,1e-05,1.62144]
[1778947643120,64.01,78221.85,0.01,-0.01178,1e-05,1.62182]
[1778947648157,64.01,78216.47,0.01,-0.01183,1e-05,1.62782]
[1778947653192,64.02,78214.82,0.01,-0.01183,1e-05,1.62774]
[1778947658230,64.02,78213.43,0.01,-0.01184,1e-05,1.62942]
[1778947663262,64.02,78213.13,0.01,-0.01185,1e-05,1.62995]
[1778947668297,64.02,78217.25,0.01,-0.01181,1e-05,1.62576]
[1778947673333,64.02,78211.04,0.01,-0.01187,1e-05,1.63261]
[1778947678367,64.02,78213.93,0.01,-0.01185,1e-05,1.6297]
[1778947683406,64.03,78216.06,0.01,-0.01183,1e-05,1.62769]
[1778947688438,64.03,78217.25,0.01,-0.01182,1e-05,1.62665]
[1778947693472,64.03,78219.68,0.01,-0.0118,1e-05,1.6243]
[1778947698507,64.03,78221.1,0.01,-0.01179,1e-05,1.62303]
[1778947701994,64.03,78248.25,0.01,-0.01155,1e-05,1.59445]
[1778947707572,64.04,78261.67,0.01,-0.01143,1e-05,1.58108]
[1778947715629,64.05,78262.12,0.01,-0.01142,1e-05,1.5796]
[1778947720665,64.05,78261.52,0.01,-0.01143,1e-05,1.58084]
[1778947725700,64.06,78254.74,0.01,-0.0115,1e-05,1.58851]
[1778947730734,64.06,78247.02,0.01,-0.01157,1e-05,1.59707]
[1778947735770,64.06,78245.6,0.01,-0.01159,1e-05,1.59897]
[1778947740804,64.06,78234.01,0.01,-0.01169,1e-05,1.61156]
[1778947745839,64.07,78234.47,0.01,-0.01169,1e-05,1.61136]
[1778947750874,64.07,78232.7,0.01,-0.01171,1e-05,1.61352]
[1778947755909,64.07,78226.36,0.01,-0.01177,1e-05,1.6205]
[1778947761951,64.07,78226.14,0.01,-0.01177,1e-05,1.62101]
[1778947769003,64.08,78225.32,0.01,-0.01178,1e-05,1.62221]
[1778947774038,64.08,78222.49,0.01,-0.0118,1e-05,1.62342]
[1778947779073,64.08,78222.24,0.01,-0.0118,1e-05,1.62392]
[1778947784108,64.08,78222.27,0.01,-0.0118,1e-05,1.62412]
[1778947789142,64.08,78221.84,0.01,-0.01181,1e-05,1.62481]
[1778947794179,64.09,78222.35,0.01,-0.01181,1e-05,1.6245]
[1778947799214,64.09,78215.22,0.01,-0.01187,1e-05,1.63231]
[1778947804248,64.09,78216.88,0.01,-0.01186,1e-05,1.63071]
[1778947809283,64.09,78215.01,0.01,-0.01188,1e-05,1.63289]
[1778947814321,64.09,78211.06,0.01,-0.01192,1e-05,1.63725]
[1778947819354,64.09,78202.57,0.01,-0.01199,1e-05,1.64646]
[1778947824390,64.09,78191.94,0.01,-0.01209,1e-05,1.65798]
[1778947829444,64.09,78184.9,0.01,-0.01216,1e-05,1.66556]
[1778947833459,64.09,78162.47,0.01,-0.01235,1e-05,1.68785]
[1778947838491,64.09,78159.49,0.01,-0.01238,1e-05,1.69086]
[1778947843526,64.08,78157.22,0.01,-0.0124,1e-05,1.69309]
[1778947848560,64.08,78151.88,0.01,-0.01245,1e-05,1.69871]
[1778947853595,64.08,78150.92,0.01,-0.01245,1e-05,1.69947]
[1778947858630,64.08,78144.81,0.01,-0.01251,1e-05,1.70586]
[1778947863666,64.07,78141.21,0.01,-0.01254,1e-05,1.7095]
[1778947868700,64.07,78137.3,0.01,-0.01257,1e-05,1.71345]
[1778947873735,64.07,78136.8,0.01,-0.01258,1e-05,1.71361]
[1778947878770,64.07,78127.08,0.01,-0.01267,1e-05,1.72401]
[1778947883807,64.06,78132.47,0.01,-0.01261,1e-05,1.71756]
[1778947888842,64.06,78133.76,0.01,-0.01259,1e-05,1.7157]
[1778947893876,64.06,78130.97,0.01,-0.0126,1e-05,1.71628]
[1778947898911,64.05,78133.97,0.01,-0.01257,1e-05,1.71255]
[1778947903946,64.05,78135.33,0.01,-0.01255,1e-05,1.71067]
[1778947908982,64.05,78138.47,0.01,-0.01252,1e-05,1.70683]
[1778947914017,64.04,78139.98,0.01,-0.0125,1e-05,1.70482]
[1778947919052,64.04,78147.44,0.01,-0.01243,1e-05,1.69628]
[1778947924087,64.04,78144.26,0.01,-0.01246,1e-05,1.69954]
[1778947930129,64.04,78153.1,0.01,-0.01237,1e-05,1.68949]
[1778947938185,64.04,78152.37,0.01,-0.01238,1e-05,1.69002]
[1778947943220,64.04,78151.32,0.01,-0.01239,1e-05,1.69101]
[1778947948255,64.03,78151.43,0.01,-0.01238,1e-05,1.69073]
[1778947953290,64.03,78151.35,0.01,-0.01237,1e-05,1.68859]
[1778947958326,64.03,78151.1,0.01,-0.01237,1e-05,1.68875]
[1778947963360,64.03,78150.77,0.01,-0.01237,1e-05,1.68901]
[1778947968397,64.03,78148.96,0.01,-0.01239,1e-05,1.69089]
[1778947973430,64.03,78148.74,0.01,-0.01239,1e-05,1.69102]
[1778947978465,64.03,78156.03,0.01,-0.01232,1e-05,1.68288]
[1778947983500,64.03,78163.18,0.01,-0.01225,1e-05,1.67502]
[1778947988535,64.03,78164.68,0.01,-0.01224,1e-05,1.67337]
[1778947993571,64.03,78165.05,0.01,-0.01223,1e-05,1.67296]
[1778947998606,64.03,78165.95,0.01,-0.01222,1e-05,1.67197]
[1778948003642,64.03,78167.23,0.01,-0.01221,1e-05,1.67054]
[1778948008677,64.03,78167.67,0.01,-0.01221,1e-05,1.67003]
[1778948014180,64.03,78167.95,0.01,-0.01219,1e-05,1.66759]
[1778948019756,64.03,78169.87,0.01,-0.01217,1e-05,1.66546]
[1778948024789,64.03,78167.24,0.01,-0.0122,1e-05,1.66831]
[1778948029826,64.03,78164.22,0.01,-0.01222,1e-05,1.67159]
[1778948034859,64.03,78162.09,0.01,-0.01224,1e-05,1.67388]
[1778948039897,64.03,78173.45,0.01,-0.01214,1e-05,1.6615]
[1778948044929,64.03,78179.78,0.01,-0.01208,1e-05,1.65473]
[1778948049965,64.03,78181.82,0.01,-0.01206,1e-05,1.65263]
[1778948054999,64.03,78185.3,0.01,-0.01203,1e-05,1.64896]
[1778948060038,64.03,78172.66,0.01,-0.01215,1e-05,1.66271]
[1778948065069,64.03,78167.94,0.01,-0.01219,1e-05,1.66784]
[1778948070105,64.03,78165.75,0.01,-0.01221,1e-05,1.6702]
[1778948075139,64.03,78161.53,0.01,-0.01224,1e-05,1.6727]
[1778948080175,64.03,78174.18,0.01,-0.01212,1e-05,1.6589]
[1778948085209,64.03,78179.39,0.01,-0.01207,1e-05,1.65336]
[1778948094274,64.03,78181.11,0.01,-0.01206,1e-05,1.65171]
[1778948099315,64.03,78189.11,0.01,-0.01198,1e-05,1.64316]
[1778948104347,64.03,78187.57,0.01,-0.012,1e-05,1.64493]
[1778948110389,64.03,78181.32,0.01,-0.01206,1e-05,1.65179]
[1778948115426,64.03,78182.07,0.01,-0.01205,1e-05,1.65103]
[1778948120459,64.04,78184.19,0.01,-0.01203,1e-05,1.64881]
[1778948125495,64.04,78184.2,0.01,-0.01203,1e-05,1.64887]
[1778948131537,64.04,78184.39,0.01,-0.01202,1e-05,1.64666]
[1778948136576,64.04,78185.03,0.01,-0.01201,1e-05,1.64602]
[1778948141608,64.04,78178.19,0.01,-0.01208,1e-05,1.65346]
[1778948146642,64.04,78170.84,0.01,-0.01214,1e-05,1.66141]
[1778948151678,64.04,78175.28,0.01,-0.0121,1e-05,1.65653]
[1778948157720,64.04,78172.85,0.01,-0.01212,1e-05,1.65913]
[1778948162756,64.04,78170.27,0.01,-0.01215,1e-05,1.66188]
[1778948167789,64.03,78172.45,0.01,-0.01213,1e-05,1.65944]
[1778948172829,64.03,78161.06,0.01,-0.01223,1e-05,1.67179]
[1778948177862,64.03,78158.06,0.01,-0.01226,1e-05,1.67493]
[1778948182900,64.03,78150.64,0.01,-0.01233,1e-05,1.68292]
[1778948187935,64.03,78149.19,0.01,-0.01234,1e-05,1.68434]
[1778948191962,64.03,78160.5,0.01,-0.01222,1e-05,1.66974]
[1778948196998,64.03,78167.12,0.01,-0.01216,1e-05,1.66249]
[1778948202032,64.03,78168.89,0.01,-0.01214,1e-05,1.66056]
[1778948215597,64.03,78170.94,0.01,-0.01212,1e-05,1.65831]
[1778948225672,64.03,78171.9,0.01,-0.01211,1e-05,1.65725]
[1778948231235,64.03,78172.57,0.01,-0.0121,1e-05,1.6565]
[1778948237277,64.03,78173.69,0.01,-0.01209,1e-05,1.65528]
[1778948242321,64.03,78186.96,0.01,-0.01197,1e-05,1.64093]
[1778948247355,64.03,78195.39,0.01,-0.01189,1e-05,1.63199]
[1778948252390,64.03,78197.87,0.01,-0.01186,1e-05,1.62746]
[1778948258433,64.03,78201.11,0.01,-0.01183,1e-05,1.62427]
[1778948263467,64.04,78204.67,0.01,-0.0118,1e-05,1.62073]
[1778948270525,64.04,78206.98,0.01,-0.01178,1e-05,1.61866]
[1778948275558,64.04,78218.71,0.01,-0.01168,1e-05,1.60651]
[1778948280594,64.04,78221.52,0.01,-0.01166,1e-05,1.60392]
[1778948286636,64.05,78220.44,0.01,-0.01167,1e-05,1.60554]
[1778948291670,64.05,78220.7,0.01,-0.01167,1e-05,1.60565]
[1778948296706,64.05,78222.05,0.01,-0.01166,1e-05,1.60461]
[1778948301741,64.06,78227.79,0.01,-0.01162,1e-05,1.59898]
[1778948306775,64.06,78226.0,0.01,-0.01164,1e-05,1.60133]
[1778948311810,64.07,78229.26,0.01,-0.0116,1e-05,1.59633]
[1778948316845,64.07,78232.23,0.01,-0.01157,1e-05,1.59372]
[1778948320873,64.07,78251.71,0.01,-0.0114,1e-05,1.57376]
[1778948325908,64.08,78264.39,0.01,-0.0113,1e-05,1.5614]
[1778948330943,64.09,78256.79,0.01,-0.01137,1e-05,1.57007]
[1778948335981,64.09,78257.13,0.01,-0.01137,1e-05,1.57048]
[1778948342023,64.1,78257.23,0.01,-0.01138,1e-05,1.57129]
[1778948347059,64.11,78256.48,0.01,-0.01139,1e-05,1.57284]
[1778948352093,64.11,78256.05,0.01,-0.0114,1e-05,1.57403]
[1778948357128,64.12,78263.81,0.01,-0.01134,1e-05,1.56667]
[1778948363170,64.13,78268.84,0.01,-0.01131,1e-05,1.56259]
[1778948368205,64.13,78268.8,0.01,-0.01131,1e-05,1.56344]
[1778948373241,64.14,78268.13,0.01,-0.01131,1e-05,1.56293]
[1778948378275,64.15,78267.76,0.01,-0.01132,1e-05,1.56411]
[1778948383310,64.15,78265.16,0.01,-0.01135,1e-05,1.5676]
[1778948388345,64.16,78262.85,0.01,-0.01138,1e-05,1.57079]
[1778948394387,64.17,78261.2,0.01,-0.0114,1e-05,1.57347]
[1778948399422,64.17,78259.8,0.01,-0.01142,1e-05,1.57572]
[1778948404457,64.18,78261.64,0.01,-0.01141,1e-05,1.57463]
[1778948409493,64.19,78260.43,0.01,-0.01143,1e-05,1.5767]
[1778948417011,64.19,78252.36,0.01,-0.01151,1e-05,1.58614]
[1778948422584,64.2,78249.91,0.01,-0.01154,1e-05,1.58957]
[1778948427619,64.21,78248.15,0.01,-0.01156,1e-05,1.5921]
[1778948432659,64.21,78248.83,0.01,-0.01154,1e-05,1.59001]
[1778948438702,64.22,78245.34,0.01,-0.01158,1e-05,1.59441]
[1778948444748,64.22,78246.61,0.01,-0.01158,1e-05,1.59378]
[1778948449786,64.23,78247.38,0.01,-0.01157,1e-05,1.59353]
[1778948454822,64.23,78242.72,0.01,-0.01162,1e-05,1.59891]
[1778948459858,64.23,78230.88,0.01,-0.01173,1e-05,1.61182]
[1778948464892,64.24,78229.03,0.01,-0.01175,1e-05,1.61408]
[1778948469931,64.24,78223.18,0.01,-0.01181,1e-05,1.62053]
[1778948474967,64.24,78223.24,0.01,-0.01181,1e-05,1.62068]
[1778948480002,64.24,78223.88,0.01,-0.0118,1e-05,1.62021]
[1778948485036,64.24,78234.95,0.01,-0.0117,1e-05,1.60874]
[1778948490074,64.25,78236.12,0.01,-0.0117,1e-05,1.60781]
[1778948495105,64.25,78237.22,0.01,-0.01167,1e-05,1.60493]
[1778948500144,64.25,78244.42,0.01,-0.01161,1e-05,1.59769]
[1778948507642,64.26,78244.9,0.01,-0.01161,1e-05,1.59776]
[1778948513233,64.26,78241.95,0.01,-0.01164,1e-05,1.60137]
[1778948518268,64.26,78241.33,0.01,-0.01165,1e-05,1.60243]
[1778948524310,64.27,78240.03,0.01,-0.01167,1e-05,1.60428]
[1778948529345,64.27,78236.55,0.01,-0.0117,1e-05,1.60835]
[1778948537852,64.28,78235.88,0.01,-0.01171,1e-05,1.60967]
[1778948543445,64.28,78236.12,0.01,-0.01171,1e-05,1.60972]
[1778948548480,64.28,78232.92,0.01,-0.01175,1e-05,1.6134]
[1778948553516,64.28,78233.43,0.01,-0.01173,1e-05,1.61106]
[1778948558551,64.28,78231.84,0.01,-0.01175,1e-05,1.613]
[1778948563588,64.29,78231.7,0.01,-0.01175,1e-05,1.61338]
[1778948568623,64.29,78232.79,0.01,-0.01174,1e-05,1.61244]
[1778948575673,64.29,78232.81,0.01,-0.01174,1e-05,1.61272]
[1778948580707,64.29,78230.66,0.01,-0.01176,1e-05,1.6152]
[1778948585742,64.29,78229.67,0.01,-0.01178,1e-05,1.61643]
[1778948593797,64.3,78230.76,0.01,-0.01177,1e-05,1.61557]
[1778948599840,64.3,78236.86,0.01,-0.01171,1e-05,1.60934]
[1778948604881,64.3,78239.06,0.01,-0.0117,1e-05,1.60724]
[1778948609915,64.3,78244.91,0.01,-0.01165,1e-05,1.60134]
[1778948617972,64.3,78244.65,0.01,-0.01164,1e-05,1.60009]
[1778948624013,64.31,78243.98,0.01,-0.01165,1e-05,1.60118]
[1778948630056,64.31,78243.95,0.01,-0.01165,1e-05,1.6016]
[1778948635090,64.31,78244.11,0.01,-0.01165,1e-05,1.60175]
[1778948641132,64.32,78244.88,0.01,-0.01165,1e-05,1.60133]
[1778948647174,64.32,78245.57,0.01,-0.01165,1e-05,1.601]
[1778948652210,64.32,78245.61,0.01,-0.01165,1e-05,1.60129]
[1778948658252,64.33,78245.34,0.01,-0.01165,1e-05,1.60197]
[1778948663287,64.33,78244.99,0.01,-0.01166,1e-05,1.60268]
[1778948668322,64.33,78244.62,0.01,-0.01167,1e-05,1.60341]
[1778948673357,64.33,78244.02,0.01,-0.01166,1e-05,1.60235]
[1778948678838,64.34,78243.51,0.01,-0.01167,1e-05,1.60325]
[1778948688908,64.34,78243.72,0.01,-0.01167,1e-05,1.60382]
[1778948696516,64.35,78246.56,0.01,-0.01165,1e-05,1.60129]
[1778948701555,64.35,78248.37,0.01,-0.01164,1e-05,1.5997]
[1778948706589,64.35,78250.14,0.01,-0.01162,1e-05,1.59817]
[1778948711624,64.35,78250.5,0.01,-0.01162,1e-05,1.59814]
[1778948717665,64.36,78251.21,0.01,-0.01162,1e-05,1.5978]
[1778948722701,64.36,78251.06,0.01,-0.01163,1e-05,1.5983]
[1778948727735,64.36,78251.44,0.01,-0.01162,1e-05,1.59824]
[1778948732771,64.37,78251.74,0.01,-0.01161,1e-05,1.59623]
[1778948737810,64.37,78252.12,0.01,-0.01161,1e-05,1.59619]
[1778948743847,64.37,78252.26,0.01,-0.01161,1e-05,1.59649]
[1778948749334,64.38,78253.05,0.01,-0.01161,1e-05,1.59611]
[1778948757945,64.38,78253.18,0.01,-0.01161,1e-05,1.59664]
[1778948762981,64.38,78254.21,0.01,-0.01161,1e-05,1.59595]
[1778948768016,64.39,78254.12,0.01,-0.01161,1e-05,1.59644]
[1778948778088,64.39,78255.33,0.01,-0.01161,1e-05,1.596]
[1778948785137,64.4,78256.03,0.01,-0.01161,1e-05,1.59586]
[1778948790172,64.4,78258.1,0.01,-0.01159,1e-05,1.59413]
[1778948797221,64.41,78257.85,0.01,-0.01159,1e-05,1.59302]
[1778948803263,64.41,78257.37,0.01,-0.01159,1e-05,1.5941]
[1778948808298,64.42,78255.68,0.01,-0.01161,1e-05,1.59636]
[1778948815348,64.42,78256.0,0.01,-0.01162,1e-05,1.5967]
[1778948820384,64.43,78255.33,0.01,-0.01163,1e-05,1.59789]
[1778948826425,64.43,78255.31,0.01,-0.01163,1e-05,1.59848]
[1778948831461,64.43,78255.42,0.01,-0.01163,1e-05,1.59885]
[1778948836496,64.44,78255.25,0.01,-0.01164,1e-05,1.59952]
[1778948841532,64.44,78255.09,0.01,-0.01165,1e-05,1.60017]
[1778948846565,64.45,78264.33,0.01,-0.01157,1e-05,1.59099]
[1778948851600,64.45,78266.2,0.01,-0.01154,1e-05,1.58756]
[1778948856634,64.45,78261.86,0.01,-0.01158,1e-05,1.59266]
[1778948861670,64.46,78252.84,0.01,-0.01167,1e-05,1.60264]
[1778948866705,64.46,78253.38,0.01,-0.01167,1e-05,1.60256]
[1778948871741,64.47,78250.63,0.01,-0.0117,1e-05,1.60593]
[1778948876775,64.47,78240.81,0.01,-0.01179,1e-05,1.61671]
[1778948881810,64.47,78242.83,0.01,-0.01177,1e-05,1.61492]
[1778948886846,64.48,78244.44,0.01,-0.01176,1e-05,1.61356]
[1778948892887,64.48,78246.49,0.01,-0.01175,1e-05,1.61179]
[1778948897924,64.48,78255.56,0.01,-0.01167,1e-05,1.60256]
[1778948902957,64.48,78255.57,0.01,-0.01167,1e-05,1.60293]
[1778948908999,64.49,78255.53,0.01,-0.01168,1e-05,1.60341]
[1778948914034,64.49,78255.24,0.01,-0.01167,1e-05,1.60202]
[1778948920525,64.49,78257.44,0.01,-0.01165,1e-05,1.60019]
[1778948926127,64.5,78250.47,0.01,-0.01172,1e-05,1.60795]
[1778948932169,64.5,78249.74,0.01,-0.01173,1e-05,1.60909]
[1778948937204,64.5,78251.28,0.01,-0.01172,1e-05,1.60776]
[1778948943246,64.51,78251.06,0.01,-0.01172,1e-05,1.60834]
[1778948948283,64.51,78249.98,0.01,-0.01173,1e-05,1.60975]
[1778948953317,64.51,78235.39,0.01,-0.01187,1e-05,1.62537]
[1778948958354,64.51,78236.84,0.01,-0.01185,1e-05,1.6239]
[1778948963388,64.51,78235.95,0.01,-0.01186,1e-05,1.62489]
[1778948970436,64.51,78236.3,0.01,-0.01186,1e-05,1.62458]
[1778948975471,64.51,78238.08,0.01,-0.01183,1e-05,1.62067]
[1778948980508,64.51,78238.04,0.01,-0.01183,1e-05,1.62077]
[1778948985544,64.51,78237.76,0.01,-0.01183,1e-05,1.62111]
[1778948991015,64.51,78237.78,0.01,-0.01183,1e-05,1.62114]
[1778948997626,64.51,78238.56,0.01,-0.01183,1e-05,1.62036]
[1778949002660,64.51,78238.79,0.01,-0.01182,1e-05,1.62016]
[1778949007695,64.51,78239.95,0.01,-0.01181,1e-05,1.61896]
[1778949012730,64.51,78241.21,0.01,-0.0118,1e-05,1.61767]
[1778949017767,64.51,78241.43,0.01,-0.0118,1e-05,1.61747]
[1778949024816,64.51,78228.6,0.01,-0.01192,1e-05,1.63109]
[1778949029852,64.51,78227.74,0.01,-0.01193,1e-05,1.63197]
[1778949034888,64.51,78230.08,0.01,-0.01189,1e-05,1.62744]
[1778949041374,64.51,78228.99,0.01,-0.0119,1e-05,1.62866]
[1778949047980,64.51,78229.92,0.01,-0.01189,1e-05,1.62771]
[1778949053015,64.51,78230.35,0.01,-0.01189,1e-05,1.62728]
[1778949058052,64.51,78235.37,0.01,-0.01184,1e-05,1.62198]
[1778949063087,64.52,78236.09,0.01,-0.01184,1e-05,1.62128]
[1778949068124,64.52,78237.61,0.01,-0.01182,1e-05,1.61974]
[1778949073159,64.52,78239.67,0.01,-0.01181,1e-05,1.61763]
[1778949078192,64.52,78240.16,0.01,-0.0118,1e-05,1.6172]
[1778949083229,64.52,78238.48,0.01,-0.01182,1e-05,1.61906]
[1778949089275,64.52,78238.18,0.01,-0.01182,1e-05,1.61949]
[1778949094304,64.52,78237.76,0.01,-0.01181,1e-05,1.61796]
[1778949099340,64.52,78238.03,0.01,-0.01181,1e-05,1.61776]
[1778949104375,64.52,78238.75,0.01,-0.0118,1e-05,1.61709]
[1778949109410,64.52,78239.22,0.01,-0.0118,1e-05,1.61669]
[1778949115452,64.52,78238.12,0.01,-0.01181,1e-05,1.61795]
[1778949120487,64.52,78238.21,0.01,-0.01181,1e-05,1.61793]
[1778949125522,64.52,78237.77,0.01,-0.01182,1e-05,1.61846]
[1778949130558,64.52,78238.25,0.01,-0.01181,1e-05,1.61802]
[1778949135592,64.52,78238.22,0.01,-0.01181,1e-05,1.61811]
[1778949142073,64.52,78239.03,0.01,-0.01181,1e-05,1.61732]
[1778949147675,64.53,78239.68,0.01,-0.0118,1e-05,1.6167]
[1778949152711,64.53,78236.78,0.01,-0.01181,1e-05,1.61776]
[1778949162215,64.53,78236.52,0.01,-0.01182,1e-05,1.61812]
[1778949167821,64.53,78241.62,0.01,-0.01177,1e-05,1.61281]
[1778949172856,64.53,78241.93,0.01,-0.01177,1e-05,1.6126]
[1778949180911,64.53,78243.62,0.01,-0.01176,1e-05,1.611]
[1778949185949,64.53,78242.25,0.01,-0.01177,1e-05,1.61255]
[1778949190981,64.53,78242.59,0.01,-0.01177,1e-05,1.61228]
[1778949196016,64.53,78240.32,0.01,-0.01179,1e-05,1.61476]
[1778949202503,64.53,78237.34,0.01,-0.01182,1e-05,1.61801]
[1778949208102,64.53,78236.34,0.01,-0.01183,1e-05,1.61913]
[1778949214144,64.53,78236.81,0.01,-0.01181,1e-05,1.61663]
[1778949219180,64.53,78235.68,0.01,-0.01182,1e-05,1.61788]
[1778949224215,64.53,78232.74,0.01,-0.01184,1e-05,1.62104]
[1778949230257,64.53,78232.7,0.01,-0.01185,1e-05,1.6211]
[1778949235292,64.53,78226.76,0.01,-0.0119,1e-05,1.62744]
[1778949240327,64.53,78219.17,0.01,-0.01197,1e-05,1.63554]
[1778949246369,64.53,78216.22,0.01,-0.012,1e-05,1.63867]
[1778949251406,64.53,78214.61,0.01,-0.01201,1e-05,1.64039]
[1778949256440,64.53,78211.33,0.01,-0.01204,1e-05,1.64391]
[1778949262925,64.53,78210.87,0.01,-0.01205,1e-05,1.6444]
[1778949269531,64.53,78208.63,0.01,-0.01207,1e-05,1.64683]
[1778949278595,64.53,78208.54,0.01,-0.01205,1e-05,1.6449]
[1778949283632,64.54,78207.15,0.01,-0.01207,1e-05,1.64644]
[1778949288670,64.54,78208.03,0.01,-0.01206,1e-05,1.64554]
[1778949293703,64.54,78213.73,0.01,-0.01201,1e-05,1.63951]
[1778949298737,64.54,78240.52,0.01,-0.01176,1e-05,1.61117]
[1778949301761,64.54,78259.24,0.01,-0.0116,1e-05,1.59171]
[1778949306795,64.54,78249.57,0.01,-0.01169,1e-05,1.6023]
[1778949311828,64.55,78249.77,0.01,-0.01169,1e-05,1.60245]
[1778949316864,64.55,78249.61,0.01,-0.01169,1e-05,1.60295]
[1778949322905,64.55,78249.66,0.01,-0.0117,1e-05,1.60326]
[1778949327941,64.55,78245.95,0.01,-0.01173,1e-05,1.60741]
[1778949332975,64.55,78243.07,0.01,-0.01174,1e-05,1.60859]
[1778949334991,64.56,78226.25,0.01,-0.0119,1e-05,1.62647]
[1778949340026,64.56,78224.06,0.01,-0.01192,1e-05,1.62883]
[1778949347075,64.56,78221.49,0.01,-0.01194,1e-05,1.6316]
[1778949353563,64.56,78221.64,0.01,-0.01194,1e-05,1.63147]
[1778949359159,64.56,78209.74,0.01,-0.01205,1e-05,1.64423]
[1778949363635,64.56,78192.82,0.01,-0.01221,1e-05,1.66241]
[1778949369232,64.55,78172.7,0.01,-0.0124,1e-05,1.68411]
[1778949374266,64.55,78174.66,0.01,-0.01237,1e-05,1.6816]
[1778949380308,64.55,78186.31,0.01,-0.01226,1e-05,1.66858]
[1778949387360,64.55,78186.96,0.01,-0.01225,1e-05,1.66762]
[1778949393860,64.54,78186.6,0.01,-0.01224,1e-05,1.66569]
[1778949399441,64.54,78187.97,0.01,-0.01223,1e-05,1.6641]
[1778949405484,64.54,78187.76,0.01,-0.01223,1e-05,1.6642]
[1778949410519,64.54,78187.83,0.01,-0.01222,1e-05,1.66402]
[1778949417568,64.54,78187.53,0.01,-0.01223,1e-05,1.6642]
[1778949424071,64.54,78191.12,0.01,-0.01219,1e-05,1.66018]
[1778949429652,64.54,78191.19,0.01,-0.01219,1e-05,1.66005]
[1778949434689,64.54,78196.47,0.01,-0.01214,1e-05,1.65434]
[1778949439725,64.54,78199.52,0.01,-0.01211,1e-05,1.65109]
[1778949444760,64.54,78201.88,0.01,-0.01209,1e-05,1.64864]
[1778949449795,64.54,78192.55,0.01,-0.01218,1e-05,1.65878]
[1778949454831,64.54,78191.51,0.01,-0.01217,1e-05,1.65782]
[1778949459866,64.54,78193.18,0.01,-0.01216,1e-05,1.65604]
[1778949464900,64.54,78198.34,0.01,-0.01211,1e-05,1.65055]
[1778949469937,64.54,78200.45,0.01,-0.01209,1e-05,1.64838]
[1778949474972,64.54,78200.13,0.01,-0.0121,1e-05,1.64885]
[1778949480016,64.54,78201.22,0.01,-0.01209,1e-05,1.64776]
[1778949485042,64.55,78206.4,0.01,-0.01204,1e-05,1.64229]
[1778949490077,64.55,78206.51,0.01,-0.01204,1e-05,1.64231]
[1778949495111,64.55,78205.64,0.01,-0.01205,1e-05,1.64337]
[1778949501153,64.55,78204.85,0.01,-0.01206,1e-05,1.64438]
[1778949506188,64.55,78204.28,0.01,-0.01206,1e-05,1.64511]
[1778949511223,64.55,78206.75,0.01,-0.01203,1e-05,1.64051]
[1778949516258,64.55,78206.77,0.01,-0.01203,1e-05,1.64064]
[1778949521294,64.55,78207.23,0.01,-0.01203,1e-05,1.6403]
[1778949526329,64.55,78208.2,0.01,-0.01202,1e-05,1.63941]
[1778949531365,64.56,78208.95,0.01,-0.01201,1e-05,1.63875]
[1778949538420,64.56,78213.01,0.01,-0.01198,1e-05,1.63462]
[1778949543456,64.56,78212.61,0.01,-0.01198,1e-05,1.63521]
[1778949550504,64.56,78212.75,0.01,-0.01198,1e-05,1.63528]
[1778949555539,64.56,78203.54,0.01,-0.01207,1e-05,1.64528]
[1778949560574,64.56,78191.25,0.01,-0.01218,1e-05,1.65858]
[1778949565611,64.56,78191.24,0.01,-0.01218,1e-05,1.65856]
[1778949572658,64.56,78190.95,0.01,-0.01217,1e-05,1.65676]
[1778949577694,64.56,78188.66,0.01,-0.01219,1e-05,1.65921]
[1778949582729,64.56,78186.27,0.01,-0.01221,1e-05,1.66175]
[1778949587765,64.56,78189.09,0.01,-0.01219,1e-05,1.65864]
[1778949595271,64.56,78188.44,0.01,-0.01219,1e-05,1.65928]
[1778949601871,64.56,78187.97,0.01,-0.0122,1e-05,1.65971]
[1778949606904,64.56,78187.66,0.01,-0.0122,1e-05,1.65998]
[1778949613981,64.56,78187.21,0.01,-0.0122,1e-05,1.66037]
[1778949615977,64.56,78159.29,0.01,-0.01247,1e-05,1.69081]
[1778949621012,64.55,78163.18,0.01,-0.01243,1e-05,1.68621]
[1778949626049,64.55,78164.28,0.01,-0.01241,1e-05,1.68467]
[1778949631082,64.55,78170.79,0.01,-0.01233,1e-05,1.67514]
[1778949636121,64.55,78171.88,0.01,-0.01232,1e-05,1.67371]
[1778949641154,64.55,78173.52,0.01,-0.0123,1e-05,1.67167]
[1778949648203,64.54,78175.0,0.01,-0.01229,1e-05,1.6697]
[1778949653238,64.54,78178.01,0.01,-0.01226,1e-05,1.66617]
[1778949658277,64.54,78180.25,0.01,-0.01223,1e-05,1.66347]
[1778949663309,64.54,78174.07,0.01,-0.01229,1e-05,1.6699]
[1778949668344,64.53,78171.61,0.01,-0.01231,1e-05,1.67227]
[1778949673380,64.53,78172.55,0.01,-0.0123,1e-05,1.67092]
[1778949678415,64.53,78154.65,0.01,-0.01247,1e-05,1.69017]
[1778949683451,64.53,78144.68,0.01,-0.01256,1e-05,1.70071]
[1778949688486,64.52,78144.67,0.01,-0.01255,1e-05,1.70017]
[1778949693521,64.52,78141.35,0.01,-0.01256,1e-05,1.70114]
[1778949698558,64.51,78141.28,0.01,-0.01256,1e-05,1.70063]
[1778949703591,64.51,78144.23,0.01,-0.01253,1e-05,1.6968]
[1778949708627,64.5,78141.95,0.01,-0.01254,1e-05,1.69874]
[1778949713669,64.5,78142.08,0.01,-0.01254,1e-05,1.69801]
[1778949718701,64.49,78135.05,0.01,-0.0126,1e-05,1.70516]
[1778949723736,64.49,78136.26,0.01,-0.01258,1e-05,1.70316]
[1778949728771,64.48,78137.87,0.01,-0.01256,1e-05,1.70073]
[1778949733806,64.48,78143.32,0.01,-0.0125,1e-05,1.69409]
[1778949738844,64.48,78143.9,0.01,-0.01249,1e-05,1.69287]
[1778949743878,64.47,78144.24,0.01,-0.01249,1e-05,1.69192]
[1778949748913,64.47,78144.76,0.01,-0.01248,1e-05,1.69077]
[1778949753949,64.46,78145.31,0.01,-0.01245,1e-05,1.68747]
[1778949758985,64.46,78145.54,0.01,-0.01244,1e-05,1.68667]
[1778949764019,64.45,78144.61,0.01,-0.01245,1e-05,1.68706]
[1778949769054,64.45,78140.57,0.01,-0.01248,1e-05,1.69099]
[1778949774093,64.44,78136.02,0.01,-0.01252,1e-05,1.69542]
[1778949779125,64.44,78127.0,0.01,-0.0126,1e-05,1.70474]
[1778949784159,64.43,78124.14,0.01,-0.01262,1e-05,1.70721]
[1778949789195,64.43,78124.52,0.01,-0.01261,1e-05,1.70608]
[1778949794230,64.42,78122.42,0.01,-0.01263,1e-05,1.70772]
[1778949799266,64.42,78120.3,0.01,-0.01264,1e-05,1.70938]
[1778949802287,64.41,78103.17,0.01,-0.01281,1e-05,1.7281]
[1778949807323,64.41,78098.18,0.01,-0.01285,1e-05,1.73287]
[1778949812360,64.4,78080.02,0.01,-0.013,1e-05,1.75032]
[1778949817391,64.39,78078.04,0.01,-0.01301,1e-05,1.75158]
[1778949822427,64.39,78079.42,0.01,-0.01299,1e-05,1.74904]
[1778949827465,64.38,78081.98,0.01,-0.01296,1e-05,1.7452]
[1778949832497,64.37,78084.06,0.01,-0.01293,1e-05,1.74198]
[1778949837531,64.36,78088.95,0.01,-0.01286,1e-05,1.73427]
[1778949842567,64.34,78088.02,0.01,-0.01286,1e-05,1.73324]
[1778949847602,64.33,78084.75,0.01,-0.01288,1e-05,1.73618]
[1778949852636,64.33,78085.76,0.01,-0.01286,1e-05,1.7343]
[1778949857675,64.32,78086.44,0.01,-0.01285,1e-05,1.7328]
[1778949862706,64.32,78087.46,0.01,-0.01284,1e-05,1.73093]
[1778949867740,64.31,78088.84,0.01,-0.01282,1e-05,1.72867]
[1778949872776,64.31,78089.31,0.01,-0.01279,1e-05,1.7253]
[1778949878818,64.3,78090.68,0.01,-0.01277,1e-05,1.72297]
[1778949883855,64.3,78091.37,0.01,-0.01276,1e-05,1.72155]
[1778949888889,64.29,78092.26,0.01,-0.01274,1e-05,1.71993]
[1778949895939,64.28,78092.69,0.01,-0.01273,1e-05,1.7186]
[1778949900977,64.28,78096.25,0.01,-0.01269,1e-05,1.71402]
[1778949906010,64.28,78104.69,0.01,-0.01261,1e-05,1.70408]
[1778949911050,64.27,78103.24,0.01,-0.01262,1e-05,1.70524]
[1778949917588,64.27,78103.12,0.01,-0.01261,1e-05,1.70478]
[1778949923136,64.26,78097.14,0.01,-0.01267,1e-05,1.71093]
[1778949929173,64.26,78096.08,0.01,-0.01267,1e-05,1.71158]
[1778949934208,64.26,78100.49,0.01,-0.01261,1e-05,1.7041]
[1778949940251,64.25,78100.71,0.01,-0.0126,1e-05,1.70341]
[1778949947299,64.25,78101.27,0.01,-0.01259,1e-05,1.70227]
[1778949952335,64.25,78102.13,0.01,-0.01258,1e-05,1.70095]
[1778949957369,64.24,78102.75,0.01,-0.01257,1e-05,1.6999]
[1778949962404,64.24,78112.99,0.01,-0.01247,1e-05,1.68824]
[1778949967440,64.24,78112.43,0.01,-0.01248,1e-05,1.68861]
[1778949972477,64.24,78106.73,0.01,-0.01253,1e-05,1.69465]
[1778949977509,64.24,78105.01,0.01,-0.01254,1e-05,1.69625]
[1778949982545,64.23,78105.25,0.01,-0.01254,1e-05,1.69567]
[1778949987579,64.23,78107.93,0.01,-0.01251,1e-05,1.69241]
[1778949992614,64.23,78107.58,0.01,-0.01249,1e-05,1.69041]
[1778949998159,64.23,78107.83,0.01,-0.01249,1e-05,1.6899]
[1778950005705,64.22,78107.58,0.01,-0.01249,1e-05,1.68981]
[1778950015775,64.22,78107.23,0.01,-0.01249,1e-05,1.68977]
[1778950024837,64.22,78106.41,0.01,-0.01249,1e-05,1.6903]
[1778950029873,64.22,78106.41,0.01,-0.01249,1e-05,1.69009]
[1778950038449,64.21,78106.47,0.01,-0.01249,1e-05,1.68968]
[1778950048514,64.21,78120.5,0.01,-0.01235,1e-05,1.67404]
[1778950055050,64.21,78128.28,0.01,-0.01226,1e-05,1.66335]
[1778950060087,64.21,78131.86,0.01,-0.01223,1e-05,1.65942]
[1778950065119,64.21,78134.54,0.01,-0.0122,1e-05,1.65651]
[1778950070154,64.21,78136.14,0.01,-0.01219,1e-05,1.65477]
[1778950075189,64.21,78138.01,0.01,-0.01217,1e-05,1.65274]
[1778950081233,64.21,78138.98,0.01,-0.01216,1e-05,1.65172]
[1778950086267,64.21,78146.78,0.01,-0.01209,1e-05,1.64328]
[1778950091303,64.21,78158.27,0.01,-0.01198,1e-05,1.63099]
[1778950096339,64.22,78171.5,0.01,-0.01186,1e-05,1.61708]
[1778950102379,64.22,78173.48,0.01,-0.01185,1e-05,1.61534]
[1778950107414,64.22,78176.88,0.01,-0.01182,1e-05,1.61201]
[1778950112450,64.22,78177.37,0.01,-0.0118,1e-05,1.60974]
[1778950117484,64.23,78172.61,0.01,-0.01185,1e-05,1.61511]
[1778950122522,64.23,78174.37,0.01,-0.01184,1e-05,1.61351]
[1778950127556,64.23,78171.88,0.01,-0.01186,1e-05,1.61646]
[1778950132591,64.23,78172.63,0.01,-0.01186,1e-05,1.61595]
[1778950137629,64.23,78172.53,0.01,-0.01186,1e-05,1.61638]
[1778950142665,64.24,78163.87,0.01,-0.01194,1e-05,1.62595]
[1778950147698,64.24,78161.12,0.01,-0.01197,1e-05,1.62914]
[1778950159294,64.24,78159.19,0.01,-0.01199,1e-05,1.63172]
[1778950164818,64.24,78156.05,0.01,-0.01202,1e-05,1.63537]
[1778950170859,64.25,78155.78,0.01,-0.01203,1e-05,1.63593]
[1778950176902,64.25,78154.69,0.01,-0.01203,1e-05,1.6353]
[1778950182949,64.25,78153.56,0.01,-0.01204,1e-05,1.63681]
[1778950187983,64.25,78152.3,0.01,-0.01205,1e-05,1.6384]
[1778950193019,64.25,78144.54,0.01,-0.01213,1e-05,1.647]
[1778950198056,64.26,78143.88,0.01,-0.01213,1e-05,1.64788]
[1778950203092,64.26,78142.51,0.01,-0.01215,1e-05,1.64955]
[1778950209644,64.26,78128.17,0.01,-0.01229,1e-05,1.6653]
[1778950216183,64.26,78128.17,0.01,-0.01229,1e-05,1.66533]
[1778950222224,64.26,78124.58,0.01,-0.01232,1e-05,1.66928]
[1778950228266,64.26,78119.09,0.01,-0.01237,1e-05,1.67529]
[1778950233301,64.26,78119.08,0.01,-0.01236,1e-05,1.67309]
[1778950238336,64.26,78111.14,0.01,-0.01243,1e-05,1.68169]
[1778950243372,64.26,78105.28,0.01,-0.01249,1e-05,1.68794]
[1778950249924,64.25,78103.5,0.01,-0.0125,1e-05,1.68956]
[1778950254451,64.25,78085.47,0.01,-0.01267,1e-05,1.70935]
[1778950259998,64.25,78087.93,0.01,-0.01264,1e-05,1.7061]
[1778950265529,64.24,78094.84,0.01,-0.01257,1e-05,1.69794]
[1778950270565,64.24,78098.4,0.01,-0.01254,1e-05,1.69372]
[1778950275599,64.24,78111.23,0.01,-0.01241,1e-05,1.67918]
[1778950280633,64.24,78115.57,0.01,-0.01237,1e-05,1.67428]
[1778950285668,64.24,78116.39,0.01,-0.01236,1e-05,1.67328]
[1778950290704,64.24,78113.5,0.01,-0.01239,1e-05,1.67639]
[1778950295738,64.24,78120.92,0.01,-0.0123,1e-05,1.66606]
[1778950297752,64.24,78138.8,0.01,-0.01213,1e-05,1.6466]
[1778950302787,64.24,78140.27,0.01,-0.01212,1e-05,1.64518]
[1778950309836,64.24,78140.52,0.01,-0.01212,1e-05,1.64518]
[1778950314871,64.24,78142.5,0.01,-0.0121,1e-05,1.64324]
[1778950319912,64.24,78137.55,0.01,-0.01215,1e-05,1.64879]
[1778950324941,64.24,78133.76,0.01,-0.01219,1e-05,1.65306]
[1778950329979,64.24,78127.55,0.01,-0.01225,1e-05,1.65994]
[1778950335011,64.25,78127.28,0.01,-0.01225,1e-05,1.66032]
[1778950340049,64.25,78127.38,0.01,-0.01225,1e-05,1.6603]
[1778950345083,64.25,78127.49,0.01,-0.01225,1e-05,1.66029]
[1778950350121,64.25,78127.74,0.01,-0.01225,1e-05,1.66016]
[1778950355153,64.25,78119.28,0.01,-0.01231,1e-05,1.66734]
[1778950360188,64.25,78117.34,0.01,-0.01233,1e-05,1.66944]
[1778950365227,64.25,78114.6,0.01,-0.01236,1e-05,1.67239]
[1778950370773,64.25,78102.38,0.01,-0.01247,1e-05,1.68565]
[1778950376302,64.24,78114.15,0.01,-0.01236,1e-05,1.67249]
[1778950381335,64.24,78116.93,0.01,-0.01233,1e-05,1.66935]
[1778950386375,64.24,78120.82,0.01,-0.01229,1e-05,1.66504]
[1778950391413,64.24,78123.71,0.01,-0.01227,1e-05,1.66183]
[1778950396445,64.24,78130.48,0.01,-0.0122,1e-05,1.65443]
[1778950401480,64.24,78134.46,0.01,-0.01216,1e-05,1.65012]
[1778950406515,64.24,78137.27,0.01,-0.01214,1e-05,1.64712]
[1778950411550,64.24,78137.09,0.01,-0.01213,1e-05,1.64529]
[1778950416585,64.24,78138.91,0.01,-0.01211,1e-05,1.64339]
[1778950421626,64.25,78139.73,0.01,-0.0121,1e-05,1.6426]
[1778950426666,64.25,78142.29,0.01,-0.01208,1e-05,1.63997]
[1778950431696,64.25,78147.03,0.01,-0.01204,1e-05,1.63496]
[1778950436731,64.25,78138.23,0.01,-0.01212,1e-05,1.64471]
[1778950441766,64.25,78136.25,0.01,-0.01214,1e-05,1.64696]
[1778950446811,64.25,78140.32,0.01,-0.0121,1e-05,1.64266]
[1778950451837,64.25,78140.68,0.01,-0.0121,1e-05,1.6424]
[1778950457883,64.25,78140.94,0.01,-0.0121,1e-05,1.64225]
[1778950462913,64.25,78143.39,0.01,-0.01208,1e-05,1.63971]
[1778950467948,64.25,78143.09,0.01,-0.01208,1e-05,1.64015]
[1778950473990,64.26,78143.72,0.01,-0.01206,1e-05,1.63752]
[1778950479025,64.26,78143.6,0.01,-0.01206,1e-05,1.63777]
[1778950484060,64.26,78144.06,0.01,-0.01206,1e-05,1.63739]
[1778950489095,64.26,78144.67,0.01,-0.01206,1e-05,1.63685]
[1778950494130,64.26,78145.22,0.01,-0.01205,1e-05,1.63637]
[1778950501179,64.26,78145.29,0.01,-0.01205,1e-05,1.63646]
[1778950506214,64.26,78145.62,0.01,-0.01205,1e-05,1.63621]
[1778950512257,64.26,78146.41,0.01,-0.01204,1e-05,1.6355]
[1778950517292,64.26,78146.5,0.01,-0.01204,1e-05,1.63551]
[1778950522327,64.26,78146.77,0.01,-0.01204,1e-05,1.63533]
[1778950527362,64.27,78146.57,0.01,-0.01205,1e-05,1.63566]
[1778950532397,64.27,78146.63,0.01,-0.01203,1e-05,1.63361]
[1778950538440,64.27,78145.73,0.01,-0.01204,1e-05,1.63475]
[1778950543477,64.27,78137.15,0.01,-0.01212,1e-05,1.64418]
[1778950548510,64.27,78136.81,0.01,-0.01213,1e-05,1.64464]
[1778950553545,64.27,78137.72,0.01,-0.01212,1e-05,1.64376]
[1778950558581,64.27,78139.04,0.01,-0.01211,1e-05,1.64243]
[1778950563616,64.27,78146.33,0.01,-0.01204,1e-05,1.63466]
[1778950568650,64.27,78151.96,0.01,-0.01199,1e-05,1.6288]
[1778950573686,64.28,78151.94,0.01,-0.01199,1e-05,1.62904]
[1778950580734,64.28,78149.92,0.01,-0.01201,1e-05,1.63153]
[1778950585769,64.28,78144.01,0.01,-0.01207,1e-05,1.63809]
[1778950590804,64.28,78144.75,0.01,-0.01206,1e-05,1.63749]
[1778950602387,64.28,78144.19,0.01,-0.01206,1e-05,1.63654]
[1778950607924,64.29,78128.23,0.01,-0.01221,1e-05,1.65408]
[1778950612958,64.29,78128.5,0.01,-0.01221,1e-05,1.65391]
[1778950617993,64.29,78128.57,0.01,-0.01221,1e-05,1.65395]
[1778950623030,64.29,78128.65,0.01,-0.01221,1e-05,1.65399]
[1778950629072,64.29,78125.39,0.01,-0.01224,1e-05,1.65765]
[1778950634107,64.29,78126.09,0.01,-0.01224,1e-05,1.65696]
[1778950639143,64.29,78121.77,0.01,-0.01228,1e-05,1.66171]
[1778950644177,64.29,78121.5,0.01,-0.01228,1e-05,1.662]
[1778950650220,64.29,78119.68,0.01,-0.0123,1e-05,1.66396]
[1778950656261,64.29,78118.29,0.01,-0.01229,1e-05,1.66334]
[1778950662303,64.29,78117.39,0.01,-0.0123,1e-05,1.66431]
[1778950667338,64.29,78113.41,0.01,-0.01234,1e-05,1.66864]
[1778950672374,64.29,78115.79,0.01,-0.01232,1e-05,1.66599]
[1778950677409,64.29,78114.29,0.01,-0.01233,1e-05,1.66758]
[1778950682443,64.29,78112.52,0.01,-0.01235,1e-05,1.66947]
[1778950688486,64.29,78111.87,0.01,-0.01235,1e-05,1.67013]
[1778950693542,64.29,78101.63,0.01,-0.01245,1e-05,1.68133]
[1778950698564,64.29,78094.58,0.01,-0.01252,1e-05,1.68896]
[1778950703599,64.29,78101.69,0.01,-0.01245,1e-05,1.68087]
[1778950708632,64.28,78097.84,0.01,-0.01248,1e-05,1.68495]
[1778950713670,64.28,78098.21,0.01,-0.01246,1e-05,1.68219]
[1778950719711,64.28,78101.43,0.01,-0.01243,1e-05,1.67842]
[1778950724745,64.28,78099.72,0.01,-0.01244,1e-05,1.68013]
[1778950730787,64.28,78099.26,0.01,-0.01245,1e-05,1.68043]
[1778950735822,64.28,78098.49,0.01,-0.01245,1e-05,1.68112]
[1778950740858,64.28,78095.89,0.01,-0.01248,1e-05,1.68382]
[1778950745892,64.27,78095.78,0.01,-0.01248,1e-05,1.68378]
[1778950750927,64.27,78095.19,0.01,-0.01248,1e-05,1.68427]
[1778950755963,64.27,78094.7,0.01,-0.01248,1e-05,1.68466]
[1778950760998,64.27,78094.69,0.01,-0.01248,1e-05,1.68452]
[1778950766034,64.27,78094.7,0.01,-0.01248,1e-05,1.68436]
[1778950771068,64.27,78094.12,0.01,-0.01247,1e-05,1.68272]
[1778950778117,64.27,78092.8,0.01,-0.01248,1e-05,1.68392]
[1778950783660,64.26,78093.81,0.01,-0.01247,1e-05,1.68265]
[1778950789194,64.26,78099.66,0.01,-0.01241,1e-05,1.67603]
[1778950794230,64.26,78101.73,0.01,-0.01239,1e-05,1.67365]
[1778950798259,64.26,78118.7,0.01,-0.01223,1e-05,1.65503]
[1778950801284,64.26,78136.77,0.01,-0.01206,1e-05,1.63552]
[1778950806325,64.27,78140.04,0.01,-0.01203,1e-05,1.63226]
[1778950811366,64.27,78133.76,0.01,-0.01209,1e-05,1.63929]
[1778950816390,64.27,78140.01,0.01,-0.01204,1e-05,1.6328]
[1778950821426,64.27,78140.82,0.01,-0.01203,1e-05,1.63224]
[1778950826461,64.27,78142.93,0.01,-0.01201,1e-05,1.63029]
[1778950831495,64.28,78143.4,0.01,-0.012,1e-05,1.62801]
[1778950839552,64.28,78144.88,0.01,-0.01199,1e-05,1.62694]
[1778950844587,64.28,78155.22,0.01,-0.0119,1e-05,1.61626]
[1778950849622,64.29,78159.29,0.01,-0.01186,1e-05,1.61224]
[1778950856671,64.29,78161.72,0.01,-0.01184,1e-05,1.61023]
[1778950861707,64.29,78162.28,0.01,-0.01184,1e-05,1.61005]
[1778950866743,64.3,78165.32,0.01,-0.01182,1e-05,1.60724]
[1778950871777,64.3,78172.12,0.01,-0.01176,1e-05,1.60044]
[1778950878827,64.31,78173.76,0.01,-0.01175,1e-05,1.59942]
[1778950884391,64.31,78177.22,0.01,-0.01172,1e-05,1.5962]
[1778950891916,64.32,78178.02,0.01,-0.01171,1e-05,1.59392]
[1778950896951,64.32,78184.34,0.01,-0.01165,1e-05,1.58772]
[1778950902995,64.32,78183.44,0.01,-0.01167,1e-05,1.58929]
[1778950911049,64.33,78184.93,0.01,-0.01166,1e-05,1.58857]
[1778950916085,64.34,78189.39,0.01,-0.01162,1e-05,1.58441]
[1778950921121,64.34,78194.74,0.01,-0.01158,1e-05,1.57941]
[1778950926157,64.35,78195.02,0.01,-0.01158,1e-05,1.57976]
[1778950931190,64.37,78194.6,0.01,-0.01161,1e-05,1.58309]
[1778950936225,64.38,78191.59,0.01,-0.01165,1e-05,1.58797]
[1778950941260,64.41,78187.08,0.01,-0.01173,1e-05,1.5965]
[1778950946295,64.42,78184.43,0.01,-0.01175,1e-05,1.5998]
[1778950951330,64.42,78182.66,0.01,-0.01176,1e-05,1.60007]
[1778950956366,64.42,78182.34,0.01,-0.01177,1e-05,1.60087]
[1778950965429,64.43,78182.74,0.01,-0.01177,1e-05,1.60125]
[1778950970464,64.43,78185.29,0.01,-0.01175,1e-05,1.59899]
[1778950975499,64.44,78187.32,0.01,-0.01174,1e-05,1.59731]
[1778950980534,64.44,78182.1,0.01,-0.01179,1e-05,1.60329]
[1778950989596,64.45,78183.39,0.01,-0.01178,1e-05,1.60269]
[1778950995639,64.45,78183.53,0.01,-0.01179,1e-05,1.60304]
[1778951005706,64.46,78183.9,0.01,-0.01179,1e-05,1.60348]
[1778951011751,64.46,78184.31,0.01,-0.01177,1e-05,1.60148]
[1778951016786,64.47,78189.04,0.01,-0.01174,1e-05,1.59692]
[1778951021822,64.47,78192.09,0.01,-0.01171,1e-05,1.5942]
[1778951027865,64.48,78192.04,0.01,-0.01172,1e-05,1.59489]
[1778951032902,64.48,78191.36,0.01,-0.01173,1e-05,1.59615]
[1778951037941,64.48,78191.86,0.01,-0.01173,1e-05,1.59607]
[1778951042976,64.49,78192.91,0.01,-0.01172,1e-05,1.59554]
[1778951048010,64.49,78192.79,0.01,-0.01173,1e-05,1.59625]
[1778951053046,64.5,78192.28,0.01,-0.01174,1e-05,1.59736]
[1778951064124,64.51,78192.32,0.01,-0.01175,1e-05,1.5986]
[1778951069158,64.51,78192.0,0.01,-0.01176,1e-05,1.59953]
[1778951074194,64.52,78192.03,0.01,-0.01175,1e-05,1.59802]
[1778951080235,64.52,78192.22,0.01,-0.01175,1e-05,1.59854]
[1778951085791,64.53,78192.39,0.01,-0.01176,1e-05,1.59909]
[1778951091312,64.53,78193.55,0.01,-0.01175,1e-05,1.59847]
[1778951097354,64.54,78193.21,0.01,-0.01176,1e-05,1.59956]
[1778951102389,64.54,78192.07,0.01,-0.01178,1e-05,1.60136]
[1778951108432,64.55,78191.83,0.01,-0.01178,1e-05,1.60231]
[1778951113466,64.59,78192.89,0.01,-0.01181,1e-05,1.60582]
[1778951119508,64.61,78194.16,0.01,-0.01182,1e-05,1.60698]
[1778951124544,64.61,78197.37,0.01,-0.0118,1e-05,1.60411]
[1778951131592,64.62,78198.62,0.01,-0.01178,1e-05,1.60147]
[1778951141663,64.63,78199.51,0.01,-0.01178,1e-05,1.60159]
[1778951146699,64.63,78200.51,0.01,-0.01177,1e-05,1.60106]
[1778951151733,64.63,78202.72,0.01,-0.01176,1e-05,1.59924]
[1778951157774,64.64,78208.45,0.01,-0.01171,1e-05,1.59388]
[1778951163827,64.64,78207.4,0.01,-0.01173,1e-05,1.59565]
[1778951168862,64.68,78201.67,0.01,-0.01181,1e-05,1.6057]
[1778951173896,64.71,78202.65,0.01,-0.01184,1e-05,1.60828]
[1778951178933,64.72,78202.48,0.01,-0.01185,1e-05,1.60967]
[1778951186987,64.72,78202.51,0.01,-0.01185,1e-05,1.6103]
[1778951192024,64.72,78202.47,0.01,-0.01184,1e-05,1.60867]
[1778951200080,64.73,78202.47,0.01,-0.01184,1e-05,1.60885]
[1778951206637,64.7,78202.59,0.01,-0.01182,1e-05,1.60591]
[1778951213171,64.7,78202.75,0.01,-0.01182,1e-05,1.60581]
[1778951223238,64.71,78202.68,0.01,-0.01183,1e-05,1.60681]
[1778951230290,64.71,78202.71,0.01,-0.01183,1e-05,1.60693]
[1778951236848,64.69,78202.93,0.01,-0.0118,1e-05,1.60394]
[1778951244385,64.67,78202.93,0.01,-0.01178,1e-05,1.60122]
[1778951253451,64.64,78204.24,0.01,-0.01172,1e-05,1.59436]
[1778951259495,64.63,78203.8,0.01,-0.01172,1e-05,1.59371]
[1778951264528,64.63,78196.37,0.01,-0.01178,1e-05,1.60077]
[1778951269563,64.61,78197.44,0.01,-0.01175,1e-05,1.59773]
[1778951274598,64.59,78198.33,0.01,-0.01172,1e-05,1.59417]
[1778951279633,64.57,78198.76,0.01,-0.0117,1e-05,1.59186]
[1778951284668,64.56,78199.17,0.01,-0.01168,1e-05,1.58958]
[1778951290710,64.54,78199.43,0.01,-0.01166,1e-05,1.58712]
[1778951295745,64.53,78199.77,0.01,-0.01164,1e-05,1.58496]
[1778951301787,64.51,78200.7,0.01,-0.01162,1e-05,1.58185]
[1778951307829,64.49,78201.16,0.01,-0.0116,1e-05,1.57927]
[1778951317412,64.47,78201.55,0.01,-0.01155,1e-05,1.57372]
[1778951323941,64.45,78202.16,0.01,-0.01153,1e-05,1.57073]
[1778951331997,64.44,78202.08,0.01,-0.01151,1e-05,1.56916]
[1778951337553,64.42,78202.05,0.01,-0.0115,1e-05,1.56738]
[1778951347626,64.4,78202.23,0.01,-0.01148,1e-05,1.56506]
[1778951353147,64.39,78213.02,0.01,-0.01137,1e-05,1.55227]
[1778951358180,64.39,78213.46,0.01,-0.01136,1e-05,1.55181]
[1778951363215,64.39,78212.32,0.01,-0.01137,1e-05,1.55299]
[1778951368251,64.39,78210.41,0.01,-0.01139,1e-05,1.55497]
[1778951373289,64.39,78204.87,0.01,-0.01143,1e-05,1.55868]
[1778951378323,64.39,78203.63,0.01,-0.01144,1e-05,1.55997]
[1778951385372,64.39,78201.26,0.01,-0.01146,1e-05,1.56243]
[1778951390407,64.39,78201.96,0.01,-0.01145,1e-05,1.5617]
[1778951396449,64.39,78201.72,0.01,-0.01145,1e-05,1.56195]
[1778951401483,64.39,78201.82,0.01,-0.01145,1e-05,1.56185]
[1778951408048,64.39,78199.9,0.01,-0.01147,1e-05,1.56385]
[1778951413570,64.39,78191.48,0.01,-0.01155,1e-05,1.57263]
[1778951418604,64.38,78189.75,0.01,-0.01155,1e-05,1.57281]
[1778951423639,64.36,78190.37,0.01,-0.01153,1e-05,1.57056]
[1778951428674,64.35,78187.95,0.01,-0.01154,1e-05,1.57148]
[1778951434727,64.34,78188.13,0.01,-0.01151,1e-05,1.56734]
[1778951439762,64.32,78188.87,0.01,-0.01149,1e-05,1.56501]
[1778951446811,64.3,78189.46,0.01,-0.01146,1e-05,1.56197]
[1778951451846,64.29,78191.59,0.01,-0.01143,1e-05,1.55827]
[1778951456882,64.28,78191.45,0.01,-0.01142,1e-05,1.55696]
[1778951461918,64.27,78191.53,0.01,-0.0114,1e-05,1.55544]
[1778951466951,64.26,78191.43,0.01,-0.0114,1e-05,1.55508]
[1778951471987,64.27,78191.42,0.01,-0.01141,1e-05,1.55607]
[1778951477023,64.28,78192.06,0.01,-0.01141,1e-05,1.55639]
[1778951482057,64.29,78191.98,0.01,-0.01142,1e-05,1.55724]
[1778951488099,64.29,78192.01,0.01,-0.01143,1e-05,1.55788]
[1778951493136,64.28,78193.75,0.01,-0.01138,1e-05,1.5526]
[1778951498686,64.27,78193.61,0.01,-0.01137,1e-05,1.55135]
[1778951505219,64.25,78192.91,0.01,-0.01136,1e-05,1.55012]
[1778951512267,64.24,78192.88,0.01,-0.01135,1e-05,1.54905]
[1778951517302,64.24,78192.62,0.01,-0.01136,1e-05,1.54932]
[1778951522337,64.24,78192.59,0.01,-0.01136,1e-05,1.54935]
[1778951528899,64.24,78191.83,0.01,-0.01136,1e-05,1.55014]
[1778951534425,64.24,78191.86,0.01,-0.01136,1e-05,1.55011]
[1778951541476,64.24,78191.96,0.01,-0.01136,1e-05,1.55]
[1778951546510,64.24,78192.35,0.01,-0.01136,1e-05,1.5496]
[1778951551545,64.24,78191.89,0.01,-0.01135,1e-05,1.54805]
[1778951556580,64.24,78192.34,0.01,-0.01134,1e-05,1.54758]
[1778951561615,64.24,78192.14,0.01,-0.01135,1e-05,1.54779]
[1778951566649,64.24,78192.03,0.01,-0.01135,1e-05,1.5479]
[1778951572693,64.24,78191.53,0.01,-0.01135,1e-05,1.54842]
[1778951579250,64.24,78191.82,0.01,-0.01135,1e-05,1.54812]
[1778951584777,64.24,78192.12,0.01,-0.01135,1e-05,1.54781]
[1778951591826,64.24,78191.99,0.01,-0.01135,1e-05,1.54794]
[1778951596863,64.24,78192.13,0.01,-0.01135,1e-05,1.5478]
[1778951601898,64.24,78196.89,0.01,-0.0113,1e-05,1.54214]
[1778951606934,64.24,78196.83,0.01,-0.0113,1e-05,1.54221]
[1778951611970,64.21,78191.48,0.01,-0.01131,1e-05,1.54277]
[1778951619531,64.18,78191.24,0.01,-0.01128,1e-05,1.53935]
[1778951629603,64.18,78191.8,0.01,-0.01127,1e-05,1.53877]
[1778951638151,64.18,78191.96,0.01,-0.01127,1e-05,1.5386]
[1778951644194,64.18,78192.15,0.01,-0.01127,1e-05,1.53841]
[1778951650235,64.18,78192.33,0.01,-0.01127,1e-05,1.53822]
[1778951655270,64.18,78191.91,0.01,-0.01127,1e-05,1.53866]
[1778951660306,64.18,78186.52,0.01,-0.01132,1e-05,1.54423]
[1778951665340,64.18,78184.64,0.01,-0.01134,1e-05,1.54617]
[1778951670376,64.18,78185.12,0.01,-0.01133,1e-05,1.54567]
[1778951675410,64.18,78186.51,0.01,-0.0113,1e-05,1.54221]
[1778951680446,64.18,78195.94,0.01,-0.01122,1e-05,1.53249]
[1778951685481,64.18,78202.92,0.01,-0.01116,1e-05,1.52532]
[1778951690518,64.18,78214.15,0.01,-0.01106,1e-05,1.51385]
[1778951696558,64.18,78212.83,0.01,-0.01107,1e-05,1.5152]
[1778951701593,64.18,78210.3,0.01,-0.0111,1e-05,1.51778]
[1778951710172,64.18,78210.41,0.01,-0.01109,1e-05,1.51767]
[1778951715691,64.18,78208.82,0.01,-0.01111,1e-05,1.51929]
[1778951721733,64.18,78208.94,0.01,-0.01111,1e-05,1.51917]
[1778951726772,64.18,78208.08,0.01,-0.01111,1e-05,1.52004]
[1778951731810,64.18,78208.14,0.01,-0.0111,1e-05,1.51798]
[1778951736841,64.18,78206.75,0.01,-0.01111,1e-05,1.5194]
[1778951741877,64.18,78206.69,0.01,-0.01111,1e-05,1.51946]
[1778951746913,64.18,78206.79,0.01,-0.01111,1e-05,1.51936]
[1778951751946,64.18,78205.81,0.01,-0.01112,1e-05,1.52036]
[1778951756981,64.18,78206.89,0.01,-0.01111,1e-05,1.51926]
[1778951762016,64.18,78206.92,0.01,-0.01111,1e-05,1.51923]
[1778951768058,64.18,78206.93,0.01,-0.01111,1e-05,1.51922]
[1778951773093,64.18,78205.63,0.01,-0.01112,1e-05,1.52054]
[1778951778131,64.18,78205.67,0.01,-0.01112,1e-05,1.5205]
[1778951783164,64.18,78205.05,0.01,-0.01113,1e-05,1.52114]
[1778951788199,64.18,78205.55,0.01,-0.01112,1e-05,1.52063]
[1778951793237,64.18,78198.48,0.01,-0.01117,1e-05,1.52585]
[1778951798268,64.18,78197.17,0.01,-0.01118,1e-05,1.5272]
[1778951803303,64.18,78197.49,0.01,-0.01118,1e-05,1.52687]
[1778951809345,64.18,78198.6,0.01,-0.01117,1e-05,1.52573]
[1778951814380,64.18,78199.14,0.01,-0.01116,1e-05,1.52518]
[1778951821430,64.18,78199.39,0.01,-0.01116,1e-05,1.52492]
[1778951830492,64.18,78200.09,0.01,-0.01116,1e-05,1.52421]
[1778951836535,64.18,78201.41,0.01,-0.01114,1e-05,1.52285]
[1778951841570,64.18,78201.17,0.01,-0.01115,1e-05,1.5231]
[1778951847611,64.18,78189.67,0.01,-0.01125,1e-05,1.53491]
[1778951852648,64.18,78183.67,0.01,-0.01129,1e-05,1.53908]
[1778951857681,64.18,78181.13,0.01,-0.01131,1e-05,1.5417]
[1778951862715,64.18,78182.51,0.01,-0.0113,1e-05,1.54027]
[1778951871294,64.18,78174.19,0.01,-0.01137,1e-05,1.54889]
[1778951876814,64.18,78181.09,0.01,-0.01131,1e-05,1.54174]
[1778951881849,64.18,78183.26,0.01,-0.01129,1e-05,1.5395]
[1778951887892,64.18,78195.82,0.01,-0.01118,1e-05,1.52657]
[1778951892926,64.18,78196.55,0.01,-0.01117,1e-05,1.52582]
[1778951897961,64.18,78196.76,0.01,-0.01117,1e-05,1.52561]
[1778951902996,64.18,78196.92,0.01,-0.01117,1e-05,1.52544]
[1778951909038,64.18,78199.3,0.01,-0.01115,1e-05,1.52301]
[1778951914077,64.18,78198.16,0.01,-0.01115,1e-05,1.52216]
[1778951919110,64.18,78197.69,0.01,-0.01115,1e-05,1.52264]
[1778951924143,64.18,78196.47,0.01,-0.01116,1e-05,1.52389]
[1778951929178,64.18,78196.47,0.01,-0.01116,1e-05,1.52389]
[1778951934213,64.18,78198.26,0.01,-0.01114,1e-05,1.52206]
[1778951939249,64.18,78197.32,0.01,-0.01115,1e-05,1.52302]
[1778951944289,64.18,78194.93,0.01,-0.01117,1e-05,1.52547]
[1778951950326,64.18,78194.39,0.01,-0.01118,1e-05,1.52603]
[1778951958384,64.18,78194.09,0.01,-0.01118,1e-05,1.52633]
[1778951964426,64.18,78193.4,0.01,-0.01119,1e-05,1.52704]
[1778951969461,64.18,78186.71,0.01,-0.01125,1e-05,1.53392]
[1778951974496,64.18,78188.19,0.01,-0.01122,1e-05,1.53038]
[1778951979532,64.18,78187.48,0.01,-0.01123,1e-05,1.53111]
[1778951985574,64.18,78189.55,0.01,-0.01121,1e-05,1.52898]
[1778951990608,64.18,78190.99,0.01,-0.01119,1e-05,1.5275]
[1778951995644,64.18,78197.21,0.01,-0.01114,1e-05,1.52113]
[1778951998688,64.18,78217.4,0.01,-0.01096,1e-05,1.50058]
[1778952001690,64.18,78234.65,0.01,-0.01081,1e-05,1.48321]
[1778952006728,64.18,78236.39,0.01,-0.0108,1e-05,1.48147]
[1778952011759,64.18,78235.29,0.01,-0.01081,1e-05,1.48257]
[1778952019816,64.18,78234.77,0.01,-0.01081,1e-05,1.48309]
[1778952024851,64.18,78226.92,0.01,-0.01088,1e-05,1.49098]
[1778952030893,64.18,78219.58,0.01,-0.01094,1e-05,1.49838]
[1778952036935,64.18,78218.77,0.01,-0.01094,1e-05,1.49721]
[1778952042506,64.18,78217.41,0.01,-0.01095,1e-05,1.49858]
[1778952049021,64.18,78214.44,0.01,-0.01097,1e-05,1.50159]
[1778952054055,64.18,78212.24,0.01,-0.01099,1e-05,1.50382]
[1778952059090,64.18,78206.08,0.01,-0.01105,1e-05,1.51007]
[1778952064127,64.18,78198.61,0.01,-0.01111,1e-05,1.51769]
[1778952070166,64.18,78200.35,0.01,-0.0111,1e-05,1.51591]
[1778952075202,64.18,78201.11,0.01,-0.01109,1e-05,1.51514]
[1778952082792,64.18,78202.27,0.01,-0.01108,1e-05,1.51395]
[1778952088295,64.18,78202.51,0.01,-0.01108,1e-05,1.51371]
[1778952093330,64.18,78203.22,0.01,-0.01106,1e-05,1.51098]
[1778952098365,64.18,78203.55,0.01,-0.01106,1e-05,1.51065]
[1778952103400,64.18,78203.22,0.01,-0.01106,1e-05,1.51098]
[1778952108435,64.18,78203.32,0.01,-0.01106,1e-05,1.51088]
[1778952123071,64.18,78205.7,0.01,-0.01104,1e-05,1.50846]
[1778952128576,64.18,78212.06,0.01,-0.01098,1e-05,1.50201]
[1778952133612,64.18,78216.84,0.01,-0.01094,1e-05,1.49717]
[1778952143210,64.18,78216.78,0.01,-0.01094,1e-05,1.49723]
[1778952148719,64.18,78215.81,0.01,-0.01095,1e-05,1.49821]
[1778952153753,64.18,78213.98,0.01,-0.01095,1e-05,1.49807]
[1778952158788,64.18,78213.03,0.01,-0.01096,1e-05,1.49903]
[1778952165837,64.18,78212.84,0.01,-0.01096,1e-05,1.49923]
[1778952170872,64.18,78212.03,0.01,-0.01097,1e-05,1.50005]
[1778952176914,64.18,78210.3,0.01,-0.01098,1e-05,1.5018]
[1778952181950,64.18,78209.79,0.01,-0.01099,1e-05,1.50231]
[1778952186986,64.18,78210.05,0.01,-0.01098,1e-05,1.50205]
[1778952192021,64.18,78219.53,0.01,-0.0109,1e-05,1.49247]
[1778952197058,64.18,78221.59,0.01,-0.01089,1e-05,1.4904]
[1778952202091,64.18,78217.95,0.01,-0.01092,1e-05,1.49406]
[1778952208133,64.18,78219.42,0.01,-0.0109,1e-05,1.49258]
[1778952213709,64.18,78218.34,0.01,-0.0109,1e-05,1.49168]
[1778952219210,64.18,78217.6,0.01,-0.01091,1e-05,1.49243]
[1778952224245,64.18,78215.97,0.01,-0.01092,1e-05,1.49407]
[1778952229282,64.18,78216.6,0.01,-0.01091,1e-05,1.49344]
[1778952234315,64.18,78215.65,0.01,-0.01092,1e-05,1.4944]
[1778952239351,64.18,78217.91,0.01,-0.0109,1e-05,1.49212]
[1778952244385,64.18,78218.11,0.01,-0.0109,1e-05,1.49192]
[1778952249420,64.18,78217.64,0.01,-0.01091,1e-05,1.49239]
[1778952254457,64.18,78214.67,0.01,-0.01093,1e-05,1.49539]
[1778952259491,64.18,78213.5,0.01,-0.01094,1e-05,1.49657]
[1778952264526,64.18,78212.85,0.01,-0.01095,1e-05,1.49723]
[1778952269563,64.18,78213.06,0.01,-0.01094,1e-05,1.49701]
[1778952274597,64.18,78213.12,0.01,-0.01093,1e-05,1.49496]
[1778952279632,64.18,78211.68,0.01,-0.01094,1e-05,1.49642]
[1778952284668,64.18,78212.24,0.01,-0.01094,1e-05,1.49585]
[1778952289703,64.18,78213.16,0.01,-0.01093,1e-05,1.49492]
[1778952294738,64.18,78229.76,0.01,-0.01079,1e-05,1.47824]
[1778952299777,64.18,78241.17,0.01,-0.01069,1e-05,1.46686]
[1778952304807,64.18,78245.76,0.01,-0.01065,1e-05,1.4623]
[1778952311857,64.18,78246.42,0.01,-0.01065,1e-05,1.46165]
[1778952316892,64.18,78248.21,0.01,-0.01063,1e-05,1.45988]
[1778952322933,64.18,78247.98,0.01,-0.01063,1e-05,1.4601]
[1778952328975,64.18,78246.97,0.01,-0.01064,1e-05,1.4611]
[1778952334553,64.18,78246.35,0.01,-0.01063,1e-05,1.45976]
[1778952342066,64.18,78247.83,0.01,-0.01062,1e-05,1.4583]
[1778952347101,64.18,78249.08,0.01,-0.01061,1e-05,1.45706]
[1778952353143,64.18,78248.54,0.01,-0.01061,1e-05,1.45759]
[1778952359185,64.18,78253.61,0.01,-0.01057,1e-05,1.45259]
[1778952364220,64.18,78255.33,0.01,-0.01056,1e-05,1.45089]
[1778952369262,64.18,78254.12,0.01,-0.01057,1e-05,1.45208]
[1778952374291,64.18,78252.7,0.01,-0.01058,1e-05,1.45348]
[1778952380332,64.18,78251.81,0.01,-0.01059,1e-05,1.45436]
[1778952385368,64.18,78251.43,0.01,-0.01059,1e-05,1.45474]
[1778952391410,64.18,78251.92,0.01,-0.01057,1e-05,1.4523]
[1778952396445,64.18,78253.06,0.01,-0.01056,1e-05,1.45118]
[1778952401480,64.18,78255.07,0.01,-0.01055,1e-05,1.4492]
[1778952406515,64.18,78256.24,0.01,-0.01054,1e-05,1.44805]
[1778952411550,64.18,78256.95,0.01,-0.01053,1e-05,1.44735]
[1778952417592,64.18,78257.47,0.01,-0.01053,1e-05,1.44684]
[1778952422627,64.18,78256.45,0.01,-0.01053,1e-05,1.44784]
[1778952428669,64.18,78256.54,0.01,-0.01053,1e-05,1.44775]
[1778952433704,64.18,78249.92,0.01,-0.01059,1e-05,1.45427]
[1778952440753,64.18,78250.39,0.01,-0.01058,1e-05,1.45381]
[1778952445790,64.18,78249.37,0.01,-0.01059,1e-05,1.45482]
[1778952453847,64.18,78250.92,0.01,-0.01057,1e-05,1.45134]
[1778952458881,64.18,78250.0,0.01,-0.01057,1e-05,1.45224]
[1778952463916,64.18,78251.16,0.01,-0.01056,1e-05,1.4511]
[1778952468951,64.18,78251.79,0.01,-0.01056,1e-05,1.45048]
[1778952473991,64.18,78249.72,0.01,-0.01058,1e-05,1.45252]
[1778952479025,64.18,78244.03,0.01,-0.01062,1e-05,1.45814]
[1778952485624,64.18,78240.67,0.01,-0.01065,1e-05,1.46147]
[1778952492673,64.18,78237.73,0.01,-0.01068,1e-05,1.46439]
[1778952497152,64.18,78220.63,0.01,-0.01082,1e-05,1.48146]
[1778952502187,64.18,78215.55,0.01,-0.01087,1e-05,1.48656]
[1778952507224,64.18,78200.37,0.01,-0.011,1e-05,1.50189]
[1778952512260,64.18,78205.26,0.01,-0.01094,1e-05,1.49494]
[1778952517295,64.18,78206.74,0.01,-0.01093,1e-05,1.49345]
[1778952522330,64.18,78214.66,0.01,-0.01086,1e-05,1.48547]
[1778952527365,64.18,78214.73,0.01,-0.01086,1e-05,1.4854]
[1778952532409,64.18,78214.57,0.01,-0.01086,1e-05,1.48556]
[1778952537444,64.18,78214.38,0.01,-0.01086,1e-05,1.48575]
[1778952542479,64.18,78219.15,0.01,-0.01082,1e-05,1.48096]
[1778952547517,64.18,78219.09,0.01,-0.01082,1e-05,1.48102]
[1778952552552,64.18,78219.33,0.01,-0.01082,1e-05,1.48078]
[1778952558593,64.18,78218.41,0.01,-0.01083,1e-05,1.4817]
[1778952563628,64.18,78218.58,0.01,-0.01083,1e-05,1.48153]
[1778952568663,64.18,78219.3,0.01,-0.01082,1e-05,1.48081]
[1778952573698,64.18,78221.18,0.01,-0.01079,1e-05,1.47695]
[1778952578733,64.18,78221.21,0.01,-0.01079,1e-05,1.47692]
[1778952583768,64.18,78221.8,0.01,-0.01079,1e-05,1.47633]
[1778952588809,64.18,78228.93,0.01,-0.01073,1e-05,1.46921]
[1778952594846,64.18,78230.9,0.01,-0.01071,1e-05,1.46725]
[1778952600430,64.18,78237.21,0.01,-0.01065,1e-05,1.46098]
[1778952605938,64.18,78237.46,0.01,-0.01065,1e-05,1.46073]
[1778952610957,64.18,78237.63,0.01,-0.01065,1e-05,1.46056]
[1778952615992,64.18,78238.58,0.01,-0.01064,1e-05,1.45962]
[1778952623041,64.18,78239.2,0.01,-0.01064,1e-05,1.45901]
[1778952629086,64.18,78239.29,0.01,-0.01064,1e-05,1.45892]
[1778952635128,64.18,78239.11,0.01,-0.01063,1e-05,1.45714]
[1778952640711,64.18,78239.27,0.01,-0.01062,1e-05,1.45698]
[1778952650233,64.18,78239.25,0.01,-0.01062,1e-05,1.457]
[1778952656276,64.18,78239.23,0.01,-0.01062,1e-05,1.45702]
[1778952661313,64.18,78228.15,0.01,-0.01072,1e-05,1.46802]
[1778952670922,64.18,78227.51,0.01,-0.01072,1e-05,1.46866]
[1778952675957,64.18,78224.0,0.01,-0.01075,1e-05,1.47216]
[1778952681454,64.18,78221.49,0.01,-0.01077,1e-05,1.47466]
[1778952686489,64.18,78220.54,0.01,-0.01078,1e-05,1.47561]
[1778952693077,64.18,78220.16,0.01,-0.01077,1e-05,1.47402]
[1778952698573,64.18,78219.05,0.01,-0.01078,1e-05,1.47513]
[1778952703611,64.18,78214.96,0.01,-0.01082,1e-05,1.47922]
[1778952709650,64.18,78214.73,0.01,-0.01082,1e-05,1.47945]
[1778952714685,64.18,78214.35,0.01,-0.01082,1e-05,1.47983]
[1778952719721,64.18,78215.88,0.01,-0.01081,1e-05,1.4783]
[1778952724755,64.18,78215.08,0.01,-0.01082,1e-05,1.4791]
[1778952730797,64.18,78214.25,0.01,-0.01082,1e-05,1.47993]
[1778952735832,64.18,78213.53,0.01,-0.01083,1e-05,1.48066]
[1778952740867,64.18,78212.42,0.01,-0.01084,1e-05,1.48177]
[1778952746935,64.18,78212.89,0.01,-0.01083,1e-05,1.4813]
[1778952752490,64.18,78214.68,0.01,-0.01081,1e-05,1.47752]
[1778952758011,64.18,78214.78,0.01,-0.0108,1e-05,1.47742]
[1778952763046,64.18,78214.8,0.01,-0.0108,1e-05,1.4774]
[1778952768081,64.18,78214.11,0.01,-0.01081,1e-05,1.4781]
[1778952773122,64.18,78214.52,0.01,-0.01081,1e-05,1.47768]
[1778952778157,64.18,78214.57,0.01,-0.01081,1e-05,1.47763]
[1778952783193,64.18,78212.79,0.01,-0.01082,1e-05,1.47942]
[1778952788228,64.18,78212.98,0.01,-0.01082,1e-05,1.47923]
[1778952793265,64.18,78213.68,0.01,-0.01081,1e-05,1.47853]
[1778952798299,64.18,78214.12,0.01,-0.01081,1e-05,1.47809]
[1778952803340,64.18,78214.61,0.01,-0.01081,1e-05,1.47759]
[1778952808375,64.18,78214.28,0.01,-0.01081,1e-05,1.47793]
[1778952813409,64.18,78214.19,0.01,-0.0108,1e-05,1.47604]
[1778952822472,64.18,78214.56,0.01,-0.01079,1e-05,1.47567]
[1778952827508,64.18,78214.37,0.01,-0.01079,1e-05,1.47586]
[1778952832542,64.18,78220.3,0.01,-0.01074,1e-05,1.46993]
[1778952837577,64.18,78209.65,0.01,-0.01083,1e-05,1.48059]
[1778952842617,64.18,78214.33,0.01,-0.01079,1e-05,1.4759]
[1778952847647,64.18,78220.18,0.01,-0.01074,1e-05,1.47005]
[1778952852683,64.18,78224.82,0.01,-0.0107,1e-05,1.46543]
[1778952857717,64.18,78225.29,0.01,-0.0107,1e-05,1.46496]
[1778952862754,64.18,78222.8,0.01,-0.01072,1e-05,1.46744]
[1778952867787,64.18,78221.14,0.01,-0.01074,1e-05,1.46909]
[1778952872822,64.18,78222.06,0.01,-0.01071,1e-05,1.46621]
[1778952877857,64.18,78222.75,0.01,-0.01071,1e-05,1.46552]
[1778952882893,64.18,78222.93,0.01,-0.01071,1e-05,1.46534]
[1778952887927,64.18,78222.94,0.01,-0.01071,1e-05,1.46533]
[1778952892963,64.18,78224.61,0.01,-0.01069,1e-05,1.46367]
[1778952897998,64.18,78234.44,0.01,-0.01061,1e-05,1.45392]
[1778952903036,64.18,78247.98,0.01,-0.0105,1e-05,1.44058]
[1778952909078,64.18,78249.62,0.01,-0.01048,1e-05,1.43898]
[1778952914113,64.18,78251.23,0.01,-0.01047,1e-05,1.4374]
[1778952921682,64.18,78250.69,0.01,-0.01047,1e-05,1.43793]
[1778952927201,64.18,78251.49,0.01,-0.01047,1e-05,1.43714]
[1778952932239,64.18,78251.17,0.01,-0.01046,1e-05,1.43551]
[1778952937274,64.18,78250.93,0.01,-0.01046,1e-05,1.43575]
[1778952942309,64.18,78249.71,0.01,-0.01047,1e-05,1.43694]
[1778952947344,64.18,78249.89,0.01,-0.01047,1e-05,1.43677]
[1778952953393,64.18,78243.07,0.01,-0.01052,1e-05,1.44346]
[1778952958439,64.18,78250.16,0.01,-0.01046,1e-05,1.4365]
[1778952963461,64.18,78257.02,0.01,-0.01041,1e-05,1.4298]
[1778952968501,64.18,78258.18,0.01,-0.0104,1e-05,1.42867]
[1778952973532,64.18,78259.15,0.01,-0.01039,1e-05,1.42772]
[1778952980582,64.18,78258.29,0.01,-0.0104,1e-05,1.42856]
[1778952985615,64.18,78258.47,0.01,-0.01039,1e-05,1.42838]
[1778952990650,64.18,78261.8,0.01,-0.01037,1e-05,1.42514]
[1778952997700,64.18,78266.34,0.01,-0.01032,1e-05,1.4188]
[1778953003743,64.18,78269.25,0.01,-0.01029,1e-05,1.41598]
[1778953012804,64.18,78271.65,0.01,-0.01027,1e-05,1.41366]
[1778953017839,64.18,78274.4,0.01,-0.01025,1e-05,1.411]
[1778953022874,64.18,78270.61,0.01,-0.01028,1e-05,1.41467]
[1778953027909,64.18,78269.13,0.01,-0.01029,1e-05,1.4161]
[1778953032944,64.18,78271.64,0.01,-0.01027,1e-05,1.41367]
[1778953037979,64.18,78269.09,0.01,-0.01029,1e-05,1.41614]
[1778953043014,64.18,78268.93,0.01,-0.01029,1e-05,1.41629]
[1778953048051,64.18,78268.28,0.01,-0.0103,1e-05,1.41692]
[1778953054093,64.18,78267.98,0.01,-0.01029,1e-05,1.41529]
[1778953059128,64.18,78268.17,0.01,-0.01029,1e-05,1.4151]
[1778953064164,64.18,78268.74,0.01,-0.01028,1e-05,1.41455]
[1778953071212,64.18,78268.69,0.01,-0.01028,1e-05,1.4146]
[1778953076761,64.18,78268.39,0.01,-0.01029,1e-05,1.41489]
[1778953082291,64.18,78267.88,0.01,-0.01029,1e-05,1.41538]
[1778953088333,64.18,78268.57,0.01,-0.01028,1e-05,1.41471]
[1778953093368,64.18,78263.31,0.01,-0.01033,1e-05,1.41981]
[1778953098404,64.18,78262.49,0.01,-0.01033,1e-05,1.42061]
[1778953103439,64.18,78260.65,0.01,-0.01035,1e-05,1.42239]
[1778953108473,64.18,78260.13,0.01,-0.01035,1e-05,1.4229]
[1778953113513,64.18,78260.26,0.01,-0.01034,1e-05,1.42084]
[1778953118547,64.18,78260.82,0.01,-0.01033,1e-05,1.4203]
[1778953123582,64.18,78249.94,0.01,-0.01042,1e-05,1.43089]
[1778953128617,64.18,78245.7,0.01,-0.01046,1e-05,1.43504]
[1778953134659,64.18,78242.69,0.01,-0.01049,1e-05,1.43799]
[1778953139694,64.18,78238.54,0.01,-0.01052,1e-05,1.44206]
[1778953144730,64.18,78233.69,0.01,-0.01056,1e-05,1.44683]
[1778953149767,64.18,78229.34,0.01,-0.0106,1e-05,1.45113]
[1778953154800,64.18,78228.48,0.01,-0.0106,1e-05,1.45198]
[1778953159837,64.18,78226.53,0.01,-0.01062,1e-05,1.45391]
[1778953164871,64.18,78221.79,0.01,-0.01066,1e-05,1.4586]
[1778953170914,64.18,78220.98,0.01,-0.01067,1e-05,1.45941]
[1778953176955,64.18,78219.26,0.01,-0.01067,1e-05,1.45915]
[1778953181990,64.18,78233.88,0.01,-0.01055,1e-05,1.44469]
[1778953187025,64.18,78233.67,0.01,-0.01055,1e-05,1.4449]
[1778953192060,64.18,78229.21,0.01,-0.01058,1e-05,1.4493]
[1778953199109,64.18,78228.57,0.01,-0.01059,1e-05,1.44993]
[1778953206158,64.18,78228.09,0.01,-0.01059,1e-05,1.4504]
[1778953211193,64.18,78227.32,0.01,-0.0106,1e-05,1.45116]
[1778953218242,64.18,78226.96,0.01,-0.0106,1e-05,1.45152]
[1778953223277,64.18,78226.56,0.01,-0.01061,1e-05,1.45191]
[1778953228313,64.18,78226.32,0.01,-0.01061,1e-05,1.45215]
[1778953233348,64.18,78226.17,0.01,-0.0106,1e-05,1.45034]
[1778953239390,64.18,78225.94,0.01,-0.0106,1e-05,1.45057]
[1778953244425,64.18,78225.75,0.01,-0.0106,1e-05,1.45076]
[1778953249460,64.18,78225.67,0.01,-0.0106,1e-05,1.45083]
[1778953256509,64.18,78224.14,0.01,-0.01061,1e-05,1.45235]
[1778953263069,64.18,78224.62,0.01,-0.01061,1e-05,1.45187]
[1778953268594,64.18,78226.18,0.01,-0.0106,1e-05,1.45033]
[1778953273628,64.18,78233.95,0.01,-0.01053,1e-05,1.44267]
[1778953278663,64.18,78238.1,0.01,-0.0105,1e-05,1.43859]
[1778953284217,64.18,78240.67,0.01,-0.01047,1e-05,1.43607]
[1778953289740,64.18,78244.79,0.01,-0.01044,1e-05,1.43204]
[1778953295294,64.18,78246.75,0.01,-0.01041,1e-05,1.42818]
[1778953300846,64.18,78248.09,0.01,-0.0104,1e-05,1.42688]
[1778953305881,64.18,78249.6,0.01,-0.01039,1e-05,1.4254]
[1778953310916,64.18,78249.8,0.01,-0.01039,1e-05,1.42521]
[1778953315950,64.18,78246.63,0.01,-0.01041,1e-05,1.4283]
[1778953320985,64.18,78242.76,0.01,-0.01044,1e-05,1.43208]
[1778953326025,64.18,78240.6,0.01,-0.01046,1e-05,1.43419]
[1778953331057,64.18,78241.53,0.01,-0.01045,1e-05,1.43328]
[1778953336093,64.18,78244.79,0.01,-0.01043,1e-05,1.4301]
[1778953343140,64.18,78246.38,0.01,-0.01041,1e-05,1.42854]
[1778953348665,64.18,78249.09,0.01,-0.01039,1e-05,1.4259]
[1778953360260,64.18,78250.37,0.01,-0.01037,1e-05,1.42272]
[1778953365294,64.18,78252.72,0.01,-0.01035,1e-05,1.42043]
[1778953370330,64.18,78253.3,0.01,-0.01034,1e-05,1.41987]
[1778953376371,64.18,78254.53,0.01,-0.01033,1e-05,1.41868]
[1778953381900,64.18,78255.28,0.01,-0.01033,1e-05,1.41795]
[1778953390470,64.18,78255.15,0.01,-0.01033,1e-05,1.41807]
[1778953395504,64.18,78256.46,0.01,-0.01032,1e-05,1.4168]
[1778953402041,64.18,78256.76,0.01,-0.01031,1e-05,1.41651]
[1778953408595,64.18,78256.88,0.01,-0.01031,1e-05,1.4164]
[1778953413630,64.18,78258.11,0.01,-0.01029,1e-05,1.41328]
[1778953418665,64.18,78258.6,0.01,-0.01029,1e-05,1.4128]
[1778953423702,64.18,78258.58,0.01,-0.01029,1e-05,1.41282]
[1778953428736,64.18,78269.23,0.01,-0.0102,1e-05,1.40255]
[1778953433771,64.18,78254.09,0.01,-0.01032,1e-05,1.41717]
[1778953438805,64.18,78251.8,0.01,-0.01034,1e-05,1.41939]
[1778953443839,64.18,78247.54,0.01,-0.01038,1e-05,1.42354]
[1778953449882,64.18,78244.38,0.01,-0.0104,1e-05,1.42662]
[1778953454917,64.18,78240.67,0.01,-0.01043,1e-05,1.43024]
[1778953460961,64.18,78238.14,0.01,-0.01045,1e-05,1.43271]
[1778953465995,64.18,78236.59,0.01,-0.01047,1e-05,1.43423]
[1778953471031,64.18,78234.0,0.01,-0.01048,1e-05,1.43482]
[1778953477073,64.18,78229.47,0.01,-0.01051,1e-05,1.43926]
[1778953482108,64.18,78228.3,0.01,-0.01052,1e-05,1.44041]
[1778953487143,64.18,78227.19,0.01,-0.01053,1e-05,1.44151]
[1778953492179,64.18,78227.08,0.01,-0.01053,1e-05,1.44161]
[1778953497213,64.18,78222.46,0.01,-0.01057,1e-05,1.44617]
[1778953502248,64.18,78214.85,0.01,-0.01064,1e-05,1.45369]
[1778953507286,64.18,78215.37,0.01,-0.01063,1e-05,1.45317]
[1778953512318,64.18,78213.24,0.01,-0.01065,1e-05,1.45528]
[1778953517354,64.18,78212.62,0.01,-0.01066,1e-05,1.4559]
[1778953522388,64.18,78212.43,0.01,-0.01066,1e-05,1.45609]
[1778953527423,64.18,78212.57,0.01,-0.01066,1e-05,1.45595]
[1778953532458,64.18,78213.1,0.01,-0.01064,1e-05,1.45346]
[1778953538500,64.18,78213.77,0.01,-0.01063,1e-05,1.45279]
[1778953543539,64.18,78214.44,0.01,-0.01063,1e-05,1.45213]
[1778953549579,64.18,78213.7,0.01,-0.01063,1e-05,1.45286]
[1778953554613,64.18,78204.84,0.01,-0.01071,1e-05,1.46166]
[1778953559648,64.18,78205.6,0.01,-0.0107,1e-05,1.4609]
[1778953565690,64.18,78206.7,0.01,-0.01069,1e-05,1.45981]
[1778953570733,64.18,78208.58,0.01,-0.01068,1e-05,1.45794]
[1778953575768,64.18,78209.43,0.01,-0.01067,1e-05,1.4571]
[1778953581810,64.18,78202.54,0.01,-0.01073,1e-05,1.46395]
[1778953587852,64.18,78203.39,0.01,-0.01072,1e-05,1.4631]
[1778953593377,64.18,78197.9,0.01,-0.01075,1e-05,1.4666]
[1778953598930,64.18,78197.52,0.01,-0.01076,1e-05,1.46698]
[1778953603965,64.18,78197.96,0.01,-0.01075,1e-05,1.46654]
[1778953610010,64.18,78192.45,0.01,-0.0108,1e-05,1.47205]
[1778953615044,64.18,78197.03,0.01,-0.01076,1e-05,1.46747]
[1778953620082,64.18,78200.23,0.01,-0.01073,1e-05,1.46428]
[1778953625114,64.18,78204.55,0.01,-0.0107,1e-05,1.45997]
[1778953630150,64.18,78204.83,0.01,-0.01069,1e-05,1.4597]
[1778953636192,64.18,78206.18,0.01,-0.01068,1e-05,1.45835]
[1778953641227,64.18,78207.78,0.01,-0.01067,1e-05,1.45676]
[1778953647269,64.18,78207.98,0.01,-0.01067,1e-05,1.45657]
[1778953652302,64.18,78214.06,0.01,-0.0106,1e-05,1.44858]
[1778953657339,64.18,78216.92,0.01,-0.01058,1e-05,1.44575]
[1778953662375,64.18,78219.94,0.01,-0.01055,1e-05,1.44278]
[1778953667411,64.18,78223.08,0.01,-0.01053,1e-05,1.43968]
[1778953672449,64.18,78226.1,0.01,-0.0105,1e-05,1.43672]
[1778953677480,64.18,78226.38,0.01,-0.0105,1e-05,1.43644]
[1778953682515,64.18,78227.7,0.01,-0.01049,1e-05,1.43515]
[1778953687550,64.18,78231.57,0.01,-0.01045,1e-05,1.43136]
[1778953693595,64.18,78234.16,0.01,-0.01043,1e-05,1.42882]
[1778953699637,64.18,78237.19,0.01,-0.01041,1e-05,1.42586]
[1778953704673,64.18,78240.35,0.01,-0.01038,1e-05,1.42278]
[1778953709707,64.18,78241.69,0.01,-0.01037,1e-05,1.42148]
[1778953716757,64.18,78239.64,0.01,-0.01037,1e-05,1.42154]
[1778953724300,64.18,78236.9,0.01,-0.0104,1e-05,1.4242]
[1778953730856,64.18,78236.9,0.01,-0.0104,1e-05,1.4242]
[1778953737905,64.18,78232.06,0.01,-0.01044,1e-05,1.42893]
[1778953744442,64.18,78229.45,0.01,-0.01046,1e-05,1.43148]
[1778953752008,64.18,78229.15,0.01,-0.01046,1e-05,1.43178]
[1778953759057,64.18,78228.51,0.01,-0.01047,1e-05,1.4324]
[1778953764582,64.18,78226.41,0.01,-0.01048,1e-05,1.43446]
[1778953772149,64.18,78225.56,0.01,-0.01048,1e-05,1.43334]
[1778953777184,64.18,78225.74,0.01,-0.01048,1e-05,1.43317]
[1778953782218,64.18,78225.73,0.01,-0.01048,1e-05,1.43318]
[1778953792288,64.18,78227.58,0.01,-0.01046,1e-05,1.43137]
[1778953798332,64.18,78227.47,0.01,-0.01046,1e-05,1.43147]
[1778953804865,64.18,78226.73,0.01,-0.01047,1e-05,1.4322]
[1778953812430,64.18,78225.99,0.01,-0.01047,1e-05,1.43292]
[1778953817469,64.18,78225.56,0.01,-0.01048,1e-05,1.43334]
[1778953824518,64.18,78222.33,0.01,-0.0105,1e-05,1.43651]
[1778953834590,64.18,78224.78,0.01,-0.01047,1e-05,1.43216]
[1778953839625,64.18,78238.57,0.01,-0.01036,1e-05,1.4187]
[1778953844662,64.18,78246.42,0.01,-0.01029,1e-05,1.41109]
[1778953849697,64.18,78248.12,0.01,-0.01028,1e-05,1.40944]
[1778953854732,64.18,78251.41,0.01,-0.01025,1e-05,1.40626]
[1778953859768,64.18,78252.47,0.01,-0.01024,1e-05,1.40524]
[1778953865286,64.18,78253.92,0.01,-0.01023,1e-05,1.40384]
[1778953870850,64.18,78256.06,0.01,-0.01021,1e-05,1.40178]
[1778953876893,64.18,78257.1,0.01,-0.0102,1e-05,1.40078]
[1778953881928,64.18,78243.52,0.01,-0.01031,1e-05,1.41389]
[1778953886971,64.18,78239.76,0.01,-0.01035,1e-05,1.41754]
[1778953889453,64.18,78218.29,0.01,-0.01053,1e-05,1.43853]
[1778953896503,64.18,78209.08,0.01,-0.01059,1e-05,1.44564]
[1778953902069,64.18,78202.1,0.01,-0.01065,1e-05,1.45255]
[1778953907103,64.18,78199.49,0.01,-0.01067,1e-05,1.45514]
[1778953912139,64.18,78192.56,0.01,-0.01073,1e-05,1.46203]
[1778953917651,64.18,78188.67,0.01,-0.01076,1e-05,1.46592]
[1778953923215,64.18,78179.97,0.01,-0.01084,1e-05,1.47463]
[1778953928250,64.18,78180.3,0.01,-0.01083,1e-05,1.4743]
[1778953933285,64.18,78182.38,0.01,-0.01082,1e-05,1.47221]
[1778953938320,64.18,78180.35,0.01,-0.01083,1e-05,1.47425]
[1778953944362,64.18,78179.99,0.01,-0.01084,1e-05,1.47461]
[1778953950882,64.18,78175.81,0.01,-0.01087,1e-05,1.47881]
[1778953960952,64.18,78173.45,0.01,-0.01088,1e-05,1.47919]
[1778953967523,64.18,78181.97,0.01,-0.01081,1e-05,1.47063]
[1778953972562,64.18,78184.17,0.01,-0.01079,1e-05,1.46843]
[1778953978600,64.18,78186.53,0.01,-0.01077,1e-05,1.46607]
[1778953983635,64.18,78187.36,0.01,-0.01076,1e-05,1.46524]
[1778953988671,64.18,78178.14,0.01,-0.01084,1e-05,1.47448]
[1778953993707,64.18,78175.17,0.01,-0.01087,1e-05,1.47746]
[1778953998741,64.18,78173.17,0.01,-0.01088,1e-05,1.47947]
[1778954003776,64.18,78174.14,0.01,-0.01087,1e-05,1.4785]
[1778954008816,64.18,78173.46,0.01,-0.01088,1e-05,1.47918]
[1778954013846,64.18,78172.66,0.01,-0.01087,1e-05,1.47799]
[1778954018882,64.18,78171.4,0.01,-0.01088,1e-05,1.47926]
[1778954023917,64.18,78170.45,0.01,-0.01089,1e-05,1.48022]
[1778954028953,64.18,78171.43,0.01,-0.01088,1e-05,1.47923]
[1778954033986,64.18,78172.81,0.01,-0.01087,1e-05,1.47784]
[1778954039021,64.18,78177.95,0.01,-0.01083,1e-05,1.47268]
[1778954044057,64.18,78179.14,0.01,-0.01082,1e-05,1.47148]
[1778954051109,64.18,78177.98,0.01,-0.01083,1e-05,1.47265]
[1778954056143,64.18,78174.82,0.01,-0.01085,1e-05,1.47582]
[1778954061663,64.18,78172.67,0.01,-0.01087,1e-05,1.47798]
[1778954067220,64.18,78168.21,0.01,-0.01091,1e-05,1.48247]
[1778954072255,64.18,78167.45,0.01,-0.0109,1e-05,1.48124]
[1778954077290,64.18,78169.12,0.01,-0.01089,1e-05,1.47956]
[1778954082326,64.18,78169.06,0.01,-0.01089,1e-05,1.47962]
[1778954087360,64.18,78168.05,0.01,-0.0109,1e-05,1.48064]
[1778954092397,64.18,78168.7,0.01,-0.01089,1e-05,1.47998]
[1778954097430,64.18,78171.28,0.01,-0.01087,1e-05,1.47738]
[1778954102466,64.18,78171.21,0.01,-0.01087,1e-05,1.47745]
[1778954107500,64.18,78170.1,0.01,-0.01088,1e-05,1.47857]
[1778954112535,64.18,78167.75,0.01,-0.0109,1e-05,1.48094]
[1778954117569,64.18,78167.84,0.01,-0.0109,1e-05,1.48085]
[1778954122605,64.18,78167.87,0.01,-0.0109,1e-05,1.48082]
[1778954127641,64.18,78168.23,0.01,-0.0109,1e-05,1.48045]
[1778954132678,64.18,78168.15,0.01,-0.01088,1e-05,1.47854]
[1778954137710,64.18,78167.62,0.01,-0.01089,1e-05,1.47907]
[1778954143757,64.18,78167.31,0.01,-0.01089,1e-05,1.47938]
[1778954148792,64.18,78166.46,0.01,-0.0109,1e-05,1.48024]
[1778954153828,64.18,78166.42,0.01,-0.0109,1e-05,1.48028]
[1778954158862,64.18,78166.57,0.01,-0.0109,1e-05,1.48013]
[1778954163897,64.18,78165.24,0.01,-0.01091,1e-05,1.48147]
[1778954169942,64.18,78172.38,0.01,-0.01085,1e-05,1.47429]
[1778954174977,64.18,78171.33,0.01,-0.01086,1e-05,1.47534]
[1778954180016,64.18,78170.86,0.01,-0.01086,1e-05,1.47581]
[1778954185051,64.18,78170.43,0.01,-0.01086,1e-05,1.47624]
[1778954190086,64.18,78170.27,0.01,-0.01087,1e-05,1.47641]
[1778954195121,64.18,78170.05,0.01,-0.01085,1e-05,1.47463]
[1778954200156,64.18,78170.81,0.01,-0.01085,1e-05,1.47387]
[1778954205191,64.18,78171.34,0.01,-0.01084,1e-05,1.47334]
[1778954210226,64.18,78166.1,0.01,-0.01089,1e-05,1.47861]
[1778954217276,64.18,78167.02,0.01,-0.01088,1e-05,1.47768]
[1778954222789,64.18,78169.09,0.01,-0.01086,1e-05,1.4756]
[1778954228353,64.18,78170.64,0.01,-0.01085,1e-05,1.47404]
[1778954233389,64.18,78170.79,0.01,-0.01085,1e-05,1.47389]
[1778954239430,64.18,78171.48,0.01,-0.01084,1e-05,1.4732]
[1778954249502,64.18,78172.0,0.01,-0.01084,1e-05,1.47267]
[1778954254537,64.18,78171.78,0.01,-0.01082,1e-05,1.4709]
[1778954259571,64.18,78170.92,0.01,-0.01083,1e-05,1.47177]
[1778954265613,64.18,78169.97,0.01,-0.01084,1e-05,1.47272]
[1778954270649,64.18,78164.66,0.01,-0.01089,1e-05,1.47806]
[1778954276690,64.18,78163.33,0.01,-0.0109,1e-05,1.4794]
[1778954281727,64.18,78153.96,0.01,-0.01098,1e-05,1.48887]
[1778954286762,64.18,78164.67,0.01,-0.01089,1e-05,1.47805]
[1778954293279,64.18,78167.02,0.01,-0.01087,1e-05,1.47568]
[1778954303348,64.18,78167.06,0.01,-0.01086,1e-05,1.47564]
[1778954308918,64.18,78170.48,0.01,-0.01084,1e-05,1.47221]
[1778954313952,64.18,78166.36,0.01,-0.01086,1e-05,1.47435]
[1778954318987,64.18,78165.85,0.01,-0.01086,1e-05,1.47487]
[1778954324023,64.18,78166.78,0.01,-0.01085,1e-05,1.47393]
[1778954329058,64.18,78166.2,0.01,-0.01086,1e-05,1.47451]
[1778954334092,64.18,78159.96,0.01,-0.01091,1e-05,1.4808]
[1778954339127,64.18,78156.46,0.01,-0.01094,1e-05,1.48433]
[1778954344163,64.18,78158.63,0.01,-0.01092,1e-05,1.48214]
[1778954349201,64.18,78159.8,0.01,-0.01091,1e-05,1.48096]
[1778954354232,64.18,78162.7,0.01,-0.01089,1e-05,1.47804]
[1778954359267,64.18,78163.33,0.01,-0.01088,1e-05,1.4774]
[1778954364301,64.18,78165.2,0.01,-0.01087,1e-05,1.47552]
[1778954369337,64.18,78164.57,0.01,-0.01087,1e-05,1.47615]
[1778954374372,64.18,78166.12,0.01,-0.01084,1e-05,1.4726]
[1778954379407,64.18,78165.19,0.01,-0.01085,1e-05,1.47353]
[1778954384442,64.18,78166.14,0.01,-0.01084,1e-05,1.47258]
[1778954389479,64.18,78166.51,0.01,-0.01084,1e-05,1.47221]
[1778954394512,64.18,78163.4,0.01,-0.01087,1e-05,1.47533]
[1778954399547,64.18,78155.72,0.01,-0.01093,1e-05,1.48308]
[1778954404582,64.18,78153.42,0.01,-0.01096,1e-05,1.4854]
[1778954409617,64.18,78152.65,0.01,-0.01096,1e-05,1.48618]
[1778954414652,64.18,78155.47,0.01,-0.01094,1e-05,1.48333]
[1778954419740,64.18,78154.79,0.01,-0.01094,1e-05,1.48402]
[1778954425740,64.18,78158.31,0.01,-0.01091,1e-05,1.48046]
[1778954430775,64.18,78158.53,0.01,-0.01091,1e-05,1.48024]
[1778954435805,64.18,78158.19,0.01,-0.0109,1e-05,1.47858]
[1778954440843,64.18,78158.57,0.01,-0.0109,1e-05,1.4782]
[1778954445877,64.18,78158.48,0.01,-0.0109,1e-05,1.47829]
[1778954450912,64.18,78158.41,0.01,-0.0109,1e-05,1.47836]
[1778954455947,64.18,78156.57,0.01,-0.01091,1e-05,1.48022]
[1778954460986,64.18,78156.37,0.01,-0.01092,1e-05,1.48042]
[1778954466021,64.18,78156.36,0.01,-0.01092,1e-05,1.48043]
[1778954471055,64.18,78156.26,0.01,-0.01092,1e-05,1.48053]
[1778954477098,64.18,78159.69,0.01,-0.01089,1e-05,1.47707]
[1778954482135,64.18,78168.5,0.01,-0.01081,1e-05,1.46822]
[1778954487170,64.18,78169.5,0.01,-0.0108,1e-05,1.46722]
[1778954492706,64.18,78169.61,0.01,-0.01079,1e-05,1.46512]
[1778954498248,64.18,78177.83,0.01,-0.01072,1e-05,1.45692]
[1778954503282,64.18,78179.31,0.01,-0.0107,1e-05,1.45544]
[1778954508317,64.18,78179.89,0.01,-0.0107,1e-05,1.45486]
[1778954513352,64.18,78184.35,0.01,-0.01066,1e-05,1.45043]
[1778954518387,64.18,78188.87,0.01,-0.01062,1e-05,1.44595]
[1778954523422,64.18,78190.04,0.01,-0.01061,1e-05,1.4448]
[1778954528462,64.18,78179.61,0.01,-0.0107,1e-05,1.45514]
[1778954533498,64.18,78183.61,0.01,-0.01067,1e-05,1.45117]
[1778954538537,64.18,78180.89,0.01,-0.01069,1e-05,1.45387]
[1778954543567,64.18,78178.43,0.01,-0.01071,1e-05,1.45632]
[1778954548602,64.18,78171.66,0.01,-0.01077,1e-05,1.46307]
[1778954553636,64.18,78171.1,0.01,-0.01076,1e-05,1.46164]
[1778954558674,64.18,78163.52,0.01,-0.01082,1e-05,1.46923]
[1778954565721,64.18,78163.03,0.01,-0.01083,1e-05,1.46972]
[1778954570755,64.18,78163.2,0.01,-0.01083,1e-05,1.46955]
[1778954576799,64.18,78164.07,0.01,-0.01082,1e-05,1.46868]
[1778954581834,64.18,78163.92,0.01,-0.01082,1e-05,1.46883]
[1778954586869,64.18,78166.95,0.01,-0.0108,1e-05,1.46579]
[1778954591904,64.18,78166.94,0.01,-0.0108,1e-05,1.4658]
[1778954596940,64.18,78167.72,0.01,-0.01079,1e-05,1.46502]
[1778954601974,64.18,78166.92,0.01,-0.0108,1e-05,1.46582]
[1778954607047,64.18,78166.35,0.01,-0.0108,1e-05,1.46639]
[1778954612079,64.18,78166.94,0.01,-0.01078,1e-05,1.46381]
[1778954617115,64.18,78166.43,0.01,-0.01079,1e-05,1.46432]
[1778954623635,64.18,78169.25,0.01,-0.01076,1e-05,1.46151]
[1778954629198,64.18,78172.6,0.01,-0.01073,1e-05,1.45816]
[1778954634233,64.18,78172.53,0.01,-0.01073,1e-05,1.45823]
[1778954639273,64.18,78171.21,0.01,-0.01074,1e-05,1.45955]
[1778954644307,64.18,78171.01,0.01,-0.01075,1e-05,1.45975]
[1778954649346,64.18,78170.09,0.01,-0.01075,1e-05,1.46067]
[1778954654379,64.18,78169.19,0.01,-0.01076,1e-05,1.46157]
[1778954659414,64.18,78168.82,0.01,-0.01076,1e-05,1.46193]
[1778954664448,64.18,78160.09,0.01,-0.01084,1e-05,1.47068]
[1778954669483,64.18,78160.75,0.01,-0.01083,1e-05,1.47002]
[1778954674520,64.18,78161.61,0.01,-0.01081,1e-05,1.46716]
[1778954679553,64.18,78161.78,0.01,-0.01081,1e-05,1.46699]
[1778954684590,64.18,78163.98,0.01,-0.01079,1e-05,1.46479]
[1778954689626,64.18,78156.7,0.01,-0.01086,1e-05,1.47209]
[1778954694660,64.18,78149.87,0.01,-0.01091,1e-05,1.47897]
[1778954699697,64.18,78138.83,0.01,-0.01101,1e-05,1.49014]
[1778954704730,64.18,78138.5,0.01,-0.01101,1e-05,1.49047]
[1778954709765,64.18,78133.66,0.01,-0.01106,1e-05,1.49539]
[1778954714800,64.18,78132.65,0.01,-0.01107,1e-05,1.49642]
[1778954719837,64.18,78131.86,0.01,-0.01107,1e-05,1.49723]
[1778954723331,64.18,78148.3,0.01,-0.01093,1e-05,1.48055]
[1778954728898,64.18,78147.27,0.01,-0.01094,1e-05,1.48159]
[1778954733933,64.18,78147.38,0.01,-0.01092,1e-05,1.47947]
[1778954738968,64.18,78149.92,0.01,-0.0109,1e-05,1.47691]
[1778954744022,64.18,78154.04,0.01,-0.01086,1e-05,1.47276]
[1778954749045,64.18,78164.85,0.01,-0.01077,1e-05,1.46193]
[1778954754080,64.18,78161.61,0.01,-0.0108,1e-05,1.46517]
[1778954759115,64.18,78160.62,0.01,-0.01081,1e-05,1.46616]
[1778954764150,64.18,78157.97,0.01,-0.01083,1e-05,1.46882]
[1778954769185,64.18,78157.04,0.01,-0.01084,1e-05,1.46975]
[1778954774219,64.18,78154.02,0.01,-0.01086,1e-05,1.47278]
[1778954779255,64.18,78152.94,0.01,-0.01087,1e-05,1.47387]
[1778954785296,64.18,78152.01,0.01,-0.01088,1e-05,1.47481]
[1778954790332,64.18,78151.09,0.01,-0.01089,1e-05,1.47573]
[1778954795370,64.18,78150.77,0.01,-0.01088,1e-05,1.47406]
[1778954800402,64.18,78139.02,0.01,-0.01098,1e-05,1.48592]
[1778954805437,64.18,78141.62,0.01,-0.01096,1e-05,1.48329]
[1778954810474,64.18,78145.29,0.01,-0.01093,1e-05,1.47958]
[1778954815509,64.18,78146.43,0.01,-0.01092,1e-05,1.47843]
[1778954820544,64.18,78148.2,0.01,-0.0109,1e-05,1.47664]
[1778954826585,64.18,78148.16,0.01,-0.0109,1e-05,1.47668]
[1778954831620,64.18,78149.0,0.01,-0.01089,1e-05,1.47584]
[1778954840685,64.18,78150.26,0.01,-0.01088,1e-05,1.47457]
[1778954846725,64.18,78149.36,0.01,-0.01089,1e-05,1.47548]
[1778954851760,64.18,78143.39,0.01,-0.01093,1e-05,1.47949]
[1778954857802,64.18,78138.01,0.01,-0.01098,1e-05,1.48493]
[1778954862837,64.18,78127.53,0.01,-0.01107,1e-05,1.49558]
[1778954867873,64.18,78135.79,0.01,-0.011,1e-05,1.48718]
[1778954872907,64.18,78132.56,0.01,-0.01102,1e-05,1.49046]
[1778954881970,64.18,78132.83,0.01,-0.01102,1e-05,1.49019]
[1778954888012,64.18,78134.22,0.01,-0.01101,1e-05,1.48878]
[1778954893047,64.18,78134.69,0.01,-0.011,1e-05,1.4883]
[1778954898082,64.18,78134.61,0.01,-0.01101,1e-05,1.48838]
[1778954903117,64.18,78134.55,0.01,-0.01101,1e-05,1.48844]
[1778954909159,64.18,78134.7,0.01,-0.011,1e-05,1.48829]
[1778954914194,64.18,78134.79,0.01,-0.01099,1e-05,1.48618]
[1778954919720,64.18,78134.83,0.01,-0.01099,1e-05,1.48614]
[1778954925271,64.18,78134.95,0.01,-0.01099,1e-05,1.48602]
[1778954930306,64.18,78135.19,0.01,-0.01099,1e-05,1.48578]
[1778954935341,64.18,78135.22,0.01,-0.01099,1e-05,1.48575]
[1778954940376,64.18,78133.59,0.01,-0.011,1e-05,1.4874]
[1778954945411,64.18,78133.82,0.01,-0.011,1e-05,1.48717]
[1778954950446,64.18,78141.76,0.01,-0.01093,1e-05,1.47913]
[1778954955482,64.18,78140.89,0.01,-0.01094,1e-05,1.48001]
[1778954960517,64.18,78140.51,0.01,-0.01094,1e-05,1.4804]
[1778954965552,64.18,78139.46,0.01,-0.01095,1e-05,1.48146]
[1778954970586,64.18,78138.22,0.01,-0.01096,1e-05,1.48271]
[1778954975621,64.18,78132.52,0.01,-0.011,1e-05,1.48647]
[1778954981666,64.18,78133.89,0.01,-0.01098,1e-05,1.48508]
[1778954986701,64.18,78133.73,0.01,-0.01098,1e-05,1.48525]
[1778954993751,64.18,78132.44,0.01,-0.011,1e-05,1.48655]
[1778954998786,64.18,78135.61,0.01,-0.01097,1e-05,1.48334]
[1778955003821,64.18,78139.02,0.01,-0.01094,1e-05,1.47989]
[1778955008856,64.18,78130.62,0.01,-0.01101,1e-05,1.4884]
[1778955013892,64.18,78123.9,0.01,-0.01107,1e-05,1.49524]
[1778955018929,64.18,78120.76,0.01,-0.0111,1e-05,1.49844]
[1778955023962,64.18,78116.72,0.01,-0.01113,1e-05,1.50257]
[1778955028996,64.18,78122.35,0.01,-0.01108,1e-05,1.49682]
[1778955034031,64.18,78125.33,0.01,-0.01104,1e-05,1.49176]
[1778955040074,64.18,78129.76,0.01,-0.01101,1e-05,1.48726]
[1778955046116,64.18,78133.45,0.01,-0.01097,1e-05,1.48352]
[1778955052161,64.18,78134.65,0.01,-0.01096,1e-05,1.4823]
[1778955057195,64.18,78139.07,0.01,-0.01092,1e-05,1.47784]
[1778955062230,64.18,78136.83,0.01,-0.01094,1e-05,1.4801]
[1778955069279,64.18,78142.81,0.01,-0.01089,1e-05,1.47406]
[1778955074315,64.18,78140.38,0.01,-0.01091,1e-05,1.47651]
[1778955079350,64.18,78139.63,0.01,-0.01092,1e-05,1.47727]
[1778955084386,64.18,78139.38,0.01,-0.01092,1e-05,1.47752]
[1778955089420,64.18,78138.89,0.01,-0.01093,1e-05,1.47802]
[1778955094455,64.18,78136.71,0.01,-0.01093,1e-05,1.47821]
[1778955099490,64.18,78138.18,0.01,-0.01092,1e-05,1.47673]
[1778955105533,64.18,78140.22,0.01,-0.0109,1e-05,1.47467]
[1778955111065,64.18,78146.91,0.01,-0.01084,1e-05,1.46794]
[1778955116610,64.18,78145.38,0.01,-0.01085,1e-05,1.46948]
[1778955122652,64.18,78144.07,0.01,-0.01087,1e-05,1.47079]
[1778955127686,64.18,78143.73,0.01,-0.01087,1e-05,1.47114]
[1778955133729,64.18,78142.64,0.01,-0.01088,1e-05,1.47223]
[1778955138766,64.18,78143.91,0.01,-0.01087,1e-05,1.47096]
[1778955143800,64.18,78144.64,0.01,-0.01086,1e-05,1.47022]
[1778955148835,64.18,78148.73,0.01,-0.01083,1e-05,1.46611]
[1778955155887,64.18,78149.09,0.01,-0.01081,1e-05,1.46376]
[1778955160920,64.18,78139.8,0.01,-0.01089,1e-05,1.47309]
[1778955165968,64.18,78142.23,0.01,-0.01087,1e-05,1.47064]
[1778955172012,64.18,78144.46,0.01,-0.01085,1e-05,1.4684]
[1778955177043,64.18,78147.89,0.01,-0.01082,1e-05,1.46496]
[1778955182079,64.18,78150.19,0.01,-0.0108,1e-05,1.46266]
[1778955187114,64.18,78150.99,0.01,-0.01079,1e-05,1.46185]
[1778955192150,64.18,78152.17,0.01,-0.01078,1e-05,1.46067]
[1778955200210,64.18,78153.06,0.01,-0.01077,1e-05,1.45978]
[1778955205240,64.18,78156.19,0.01,-0.01075,1e-05,1.45666]
[1778955210275,64.18,78158.85,0.01,-0.01072,1e-05,1.454]
[1778955215311,64.18,78158.47,0.01,-0.01071,1e-05,1.4524]
[1778955220345,64.18,78158.9,0.01,-0.01071,1e-05,1.45197]
[1778955225380,64.18,78159.56,0.01,-0.0107,1e-05,1.45131]
[1778955230415,64.18,78161.18,0.01,-0.01069,1e-05,1.4497]
[1778955235450,64.18,78160.84,0.01,-0.01069,1e-05,1.45004]
[1778955241979,64.18,78160.95,0.01,-0.01069,1e-05,1.44993]
[1778955247535,64.18,78162.34,0.01,-0.01068,1e-05,1.44855]
[1778955252569,64.18,78162.4,0.01,-0.01068,1e-05,1.44849]
[1778955257605,64.18,78162.8,0.01,-0.01068,1e-05,1.44809]
[1778955262640,64.18,78162.42,0.01,-0.01068,1e-05,1.44847]
[1778955267676,64.18,78163.72,0.01,-0.01067,1e-05,1.44718]
[1778955272711,64.18,78163.77,0.01,-0.01065,1e-05,1.44515]
[1778955277746,64.18,78164.15,0.01,-0.01065,1e-05,1.44477]
[1778955284795,64.18,78163.34,0.01,-0.01066,1e-05,1.44557]
[1778955290837,64.18,78162.27,0.01,-0.01067,1e-05,1.44664]
[1778955295872,64.18,78162.23,0.01,-0.01067,1e-05,1.44668]
[1778955300907,64.18,78162.46,0.01,-0.01066,1e-05,1.44645]
[1778955305942,64.18,78163.06,0.01,-0.01066,1e-05,1.44585]
[1778955310980,64.18,78166.31,0.01,-0.01063,1e-05,1.44263]
[1778955316013,64.18,78163.8,0.01,-0.01065,1e-05,1.44512]
[1778955323062,64.18,78165.34,0.01,-0.01064,1e-05,1.44359]
[1778955330112,64.18,78160.12,0.01,-0.01068,1e-05,1.44877]
[1778955335146,64.18,78161.67,0.01,-0.01066,1e-05,1.44525]
[1778955340181,64.18,78160.99,0.01,-0.01066,1e-05,1.44593]
[1778955345216,64.18,78159.19,0.01,-0.01068,1e-05,1.44771]
[1778955350251,64.18,78158.48,0.01,-0.01068,1e-05,1.44842]
[1778955355286,64.18,78157.77,0.01,-0.01069,1e-05,1.44913]
[1778955360322,64.18,78156.82,0.01,-0.0107,1e-05,1.45007]
[1778955365357,64.18,78155.86,0.01,-0.01071,1e-05,1.45103]
[1778955370392,64.18,78154.45,0.01,-0.01072,1e-05,1.45243]
[1778955375428,64.18,78153.8,0.01,-0.01072,1e-05,1.45308]
[1778955381471,64.18,78152.87,0.01,-0.01073,1e-05,1.454]
[1778955386507,64.18,78153.01,0.01,-0.01073,1e-05,1.45386]
[1778955391540,64.18,78156.66,0.01,-0.01069,1e-05,1.44824]
[1778955396576,64.18,78156.31,0.01,-0.01069,1e-05,1.44859]
[1778955399596,64.18,78138.47,0.01,-0.01084,1e-05,1.46642]
[1778955404631,64.18,78141.79,0.01,-0.01081,1e-05,1.46309]
[1778955409666,64.18,78146.29,0.01,-0.01078,1e-05,1.45858]
[1778955414703,64.18,78149.02,0.01,-0.01075,1e-05,1.45586]
[1778955419739,64.18,78148.17,0.01,-0.01076,1e-05,1.4567]
[1778955424773,64.18,78149.14,0.01,-0.01075,1e-05,1.45574]
[1778955429808,64.18,78143.82,0.01,-0.0108,1e-05,1.46105]
[1778955436857,64.18,78141.36,0.01,-0.01082,1e-05,1.46352]
[1778955443395,64.18,78139.34,0.01,-0.01084,1e-05,1.46555]
[1778955448941,64.18,78138.48,0.01,-0.01084,1e-05,1.46641]
[1778955453976,64.18,78137.08,0.01,-0.01084,1e-05,1.46581]
[1778955459012,64.18,78136.44,0.01,-0.01085,1e-05,1.46646]
[1778955464047,64.18,78129.96,0.01,-0.0109,1e-05,1.47298]
[1778955470089,64.18,78133.71,0.01,-0.01087,1e-05,1.4692]
[1778955475124,64.18,78138.61,0.01,-0.01083,1e-05,1.46428]
[1778955481167,64.18,78139.23,0.01,-0.01082,1e-05,1.46366]
[1778955486202,64.18,78144.83,0.01,-0.01077,1e-05,1.45805]
[1778955491237,64.18,78146.38,0.01,-0.01076,1e-05,1.4565]
[1778955496272,64.18,78148.31,0.01,-0.01074,1e-05,1.45457]
[1778955501307,64.18,78149.83,0.01,-0.01073,1e-05,1.45306]
[1778955506343,64.18,78150.36,0.01,-0.01073,1e-05,1.45253]
[1778955511378,64.18,78150.8,0.01,-0.01071,1e-05,1.4501]
[1778955516412,64.18,78149.81,0.01,-0.01072,1e-05,1.45109]
[1778955521448,64.18,78145.3,0.01,-0.01076,1e-05,1.45559]
[1778955525477,64.18,78128.68,0.01,-0.0109,1e-05,1.47226]
[1778955530511,64.18,78123.94,0.01,-0.01094,1e-05,1.47705]
[1778955535550,64.18,78123.24,0.01,-0.01095,1e-05,1.47775]
[1778955540583,64.18,78118.77,0.01,-0.01099,1e-05,1.48228]
[1778955545618,64.18,78116.31,0.01,-0.01101,1e-05,1.48477]
[1778955550653,64.18,78113.49,0.01,-0.01103,1e-05,1.48764]
[1778955555689,64.18,78111.01,0.01,-0.01106,1e-05,1.49016]
[1778955560723,64.18,78109.71,0.01,-0.01107,1e-05,1.49148]
[1778955567772,64.18,78108.78,0.01,-0.01108,1e-05,1.49243]
[1778955572807,64.18,78106.18,0.01,-0.01108,1e-05,1.49306]
[1778955578849,64.18,78105.75,0.01,-0.01109,1e-05,1.4935]
[1778955584369,64.18,78101.96,0.01,-0.01112,1e-05,1.49737]
[1778955590933,64.18,78101.29,0.01,-0.01113,1e-05,1.49805]
[1778955596975,64.18,78100.67,0.01,-0.01113,1e-05,1.49868]
[1778955602010,64.18,78101.47,0.01,-0.01113,1e-05,1.49787]
[1778955607046,64.18,78109.97,0.01,-0.01105,1e-05,1.4892]
[1778955614579,64.18,78119.24,0.01,-0.01097,1e-05,1.47979]
[1778955620138,64.18,78124.2,0.01,-0.01092,1e-05,1.47477]
[1778955625175,64.18,78128.1,0.01,-0.01089,1e-05,1.47084]
[1778955630209,64.18,78130.84,0.01,-0.01087,1e-05,1.46808]
[1778955635244,64.18,78134.21,0.01,-0.01082,1e-05,1.46269]
[1778955640279,64.18,78136.89,0.01,-0.0108,1e-05,1.46001]
[1778955645315,64.18,78138.36,0.01,-0.01079,1e-05,1.45854]
[1778955650350,64.18,78140.45,0.01,-0.01077,1e-05,1.45645]
[1778955655386,64.18,78140.99,0.01,-0.01076,1e-05,1.45591]
[1778955661429,64.18,78137.9,0.01,-0.01079,1e-05,1.459]
[1778955669483,64.18,78137.31,0.01,-0.0108,1e-05,1.45959]
[1778955674518,64.18,78140.37,0.01,-0.01077,1e-05,1.45653]
[1778955679553,64.18,78141.55,0.01,-0.01076,1e-05,1.45535]
[1778955684590,64.18,78143.22,0.01,-0.01075,1e-05,1.45368]
[1778955689624,64.18,78144.23,0.01,-0.01074,1e-05,1.45267]
[1778955694661,64.18,78145.63,0.01,-0.01071,1e-05,1.44929]
[1778955699693,64.18,78130.77,0.01,-0.01084,1e-05,1.46415]
[1778955705736,64.18,78122.19,0.01,-0.01091,1e-05,1.47278]
[1778955710771,64.18,78117.06,0.01,-0.01096,1e-05,1.47796]
[1778955715805,64.18,78112.62,0.01,-0.011,1e-05,1.48246]
[1778955721858,64.18,78108.87,0.01,-0.01103,1e-05,1.48627]
[1778955726893,64.18,78105.32,0.01,-0.01106,1e-05,1.48988]
[1778955731927,64.18,78103.54,0.01,-0.01108,1e-05,1.49169]
[1778955736963,64.18,78102.26,0.01,-0.01109,1e-05,1.493]
[1778955741998,64.18,78101.67,0.01,-0.01109,1e-05,1.4936]
[1778955747034,64.18,78101.05,0.01,-0.0111,1e-05,1.49423]
[1778955752069,64.18,78104.11,0.01,-0.01106,1e-05,1.48909]
[1778955760125,64.18,78103.35,0.01,-0.01107,1e-05,1.48986]
[1778955765636,64.18,78101.45,0.01,-0.01108,1e-05,1.4918]
[1778955771201,64.18,78105.0,0.01,-0.01105,1e-05,1.48818]
[1778955776237,64.18,78103.86,0.01,-0.01106,1e-05,1.48934]
[1778955781272,64.18,78102.56,0.01,-0.01107,1e-05,1.49067]
[1778955786307,64.18,78101.49,0.01,-0.01108,1e-05,1.49176]
[1778955791342,64.18,78098.95,0.01,-0.0111,1e-05,1.49435]
[1778955797384,64.18,78097.38,0.01,-0.01112,1e-05,1.49595]
[1778955802419,64.18,78096.27,0.01,-0.01113,1e-05,1.49709]
[1778955807454,64.18,78093.77,0.01,-0.01115,1e-05,1.49965]
[1778955815986,64.18,78092.55,0.01,-0.01115,1e-05,1.49886]
[1778955821556,64.18,78093.19,0.01,-0.01114,1e-05,1.49821]
[1778955826590,64.18,78093.79,0.01,-0.01114,1e-05,1.49759]
[1778955831625,64.18,78093.94,0.01,-0.01113,1e-05,1.49744]
[1778955836660,64.18,78094.67,0.01,-0.01113,1e-05,1.49669]
[1778955841695,64.18,78094.71,0.01,-0.01113,1e-05,1.49665]
[1778955850759,64.18,78094.56,0.01,-0.01113,1e-05,1.4968]
[1778955855795,64.18,78089.09,0.01,-0.01118,1e-05,1.50241]
[1778955860830,64.18,78089.57,0.01,-0.01117,1e-05,1.50191]
[1778955866872,64.18,78089.35,0.01,-0.01118,1e-05,1.50214]
[1778955875936,64.18,78089.62,0.01,-0.01116,1e-05,1.49983]
[1778955880970,64.18,78091.36,0.01,-0.01114,1e-05,1.49804]
[1778955886005,64.18,78091.33,0.01,-0.01114,1e-05,1.49807]
[1778955891041,64.18,78091.89,0.01,-0.01114,1e-05,1.4975]
[1778955896561,64.18,78089.17,0.01,-0.01116,1e-05,1.50029]
[1778955902117,64.18,78087.34,0.01,-0.01118,1e-05,1.50216]
[1778955907152,64.18,78085.63,0.01,-0.01119,1e-05,1.50392]
[1778955912188,64.18,78082.49,0.01,-0.01122,1e-05,1.50715]
[1778955918229,64.18,78081.33,0.01,-0.01123,1e-05,1.50834]
[1778955924271,64.18,78078.18,0.01,-0.01126,1e-05,1.51159]
[1778955929306,64.18,78076.81,0.01,-0.01127,1e-05,1.513]
[1778955934341,64.18,78075.56,0.01,-0.01127,1e-05,1.51224]
[1778955939376,64.18,78080.11,0.01,-0.01123,1e-05,1.50755]
[1778955944412,64.18,78088.31,0.01,-0.01116,1e-05,1.49913]
[1778955951461,64.18,78091.89,0.01,-0.01112,1e-05,1.49547]
[1778955956989,64.18,78092.93,0.01,-0.01111,1e-05,1.4944]
[1778955962537,64.18,78093.83,0.01,-0.01111,1e-05,1.49348]
[1778955969586,64.18,78093.52,0.01,-0.01111,1e-05,1.4938]
[1778955974621,64.18,78095.37,0.01,-0.01109,1e-05,1.49191]
[1778955979656,64.18,78095.6,0.01,-0.01109,1e-05,1.49168]
[1778955984691,64.18,78095.75,0.01,-0.01109,1e-05,1.49152]
[1778955989727,64.18,78084.02,0.01,-0.01119,1e-05,1.50353]
[1778955997274,64.18,78081.23,0.01,-0.0112,1e-05,1.50436]
[1778956002817,64.18,78084.02,0.01,-0.01118,1e-05,1.50149]
[1778956009866,64.18,78084.59,0.01,-0.01117,1e-05,1.50091]
[1778956015909,64.18,78085.09,0.01,-0.01117,1e-05,1.50039]
[1778956020944,64.18,78098.3,0.01,-0.01105,1e-05,1.4869]
[1778956025979,64.18,78100.31,0.01,-0.01103,1e-05,1.48485]
[1778956036048,64.18,78099.66,0.01,-0.01104,1e-05,1.48551]
[1778956041084,64.18,78098.87,0.01,-0.01105,1e-05,1.48632]
[1778956047626,64.18,78098.53,0.01,-0.01105,1e-05,1.48666]
[1778956053171,64.18,78098.07,0.01,-0.01104,1e-05,1.48511]
[1778956060220,64.18,78103.23,0.01,-0.01099,1e-05,1.47987]
[1778956065254,64.18,78101.72,0.01,-0.01101,1e-05,1.4814]
[1778956070289,64.18,78113.25,0.01,-0.01091,1e-05,1.46973]
[1778956075324,64.18,78116.21,0.01,-0.01088,1e-05,1.46675]
[1778956081366,64.18,78117.02,0.01,-0.01087,1e-05,1.46594]
[1778956086401,64.18,78116.48,0.01,-0.01088,1e-05,1.46648]
[1778956091436,64.18,78115.29,0.01,-0.01089,1e-05,1.46768]
[1778956096474,64.18,78116.99,0.01,-0.01087,1e-05,1.46597]
[1778956101506,64.18,78121.27,0.01,-0.01084,1e-05,1.46166]
[1778956106542,64.18,78122.8,0.01,-0.01082,1e-05,1.46013]
[1778956114598,64.18,78127.32,0.01,-0.01077,1e-05,1.4536]
[1778956120640,64.18,78130.87,0.01,-0.01074,1e-05,1.45006]
[1778956128192,64.18,78139.77,0.01,-0.01066,1e-05,1.4412]
[1778956133732,64.18,78140.48,0.01,-0.01066,1e-05,1.4405]
[1778956138767,64.18,78141.9,0.01,-0.01064,1e-05,1.43909]
[1778956143801,64.18,78142.24,0.01,-0.01064,1e-05,1.43875]
[1778956148836,64.18,78142.11,0.01,-0.01064,1e-05,1.43888]
[1778956153872,64.18,78145.1,0.01,-0.01062,1e-05,1.43592]
[1778956158910,64.18,78147.76,0.01,-0.01059,1e-05,1.43329]
[1778956163941,64.18,78149.48,0.01,-0.01058,1e-05,1.43159]
[1778956168976,64.18,78151.67,0.01,-0.01056,1e-05,1.42943]
[1778956174011,64.18,78152.87,0.01,-0.01054,1e-05,1.42628]
[1778956179048,64.18,78158.27,0.01,-0.01049,1e-05,1.42097]
[1778956184081,64.18,78159.88,0.01,-0.01048,1e-05,1.41939]
[1778956189117,64.18,78159.33,0.01,-0.01048,1e-05,1.41993]
[1778956194151,64.18,78162.74,0.01,-0.01045,1e-05,1.41659]
[1778956200196,64.18,78162.23,0.01,-0.01046,1e-05,1.41709]
[1778956206241,64.18,78162.4,0.01,-0.01045,1e-05,1.41692]
[1778956211276,64.18,78161.67,0.01,-0.01046,1e-05,1.41764]
[1778956216312,64.18,78160.86,0.01,-0.01047,1e-05,1.41843]
[1778956221346,64.18,78160.09,0.01,-0.01047,1e-05,1.41919]
[1778956226381,64.18,78160.59,0.01,-0.01047,1e-05,1.4187]
[1778956231417,64.18,78160.87,0.01,-0.01045,1e-05,1.41646]
[1778956237458,64.18,78160.49,0.01,-0.01046,1e-05,1.41683]
[1778956242994,64.18,78161.41,0.01,-0.01045,1e-05,1.41593]
[1778956248535,64.18,78161.41,0.01,-0.01045,1e-05,1.41593]
[1778956253570,64.18,78161.08,0.01,-0.01045,1e-05,1.41625]
[1778956258608,64.18,78161.48,0.01,-0.01045,1e-05,1.41586]
[1778956263641,64.18,78163.68,0.01,-0.01043,1e-05,1.41371]
[1778956269682,64.18,78163.69,0.01,-0.01043,1e-05,1.4137]
[1778956274717,64.18,78162.87,0.01,-0.01044,1e-05,1.4145]
[1778956279752,64.18,78162.37,0.01,-0.01044,1e-05,1.41499]
[1778956284791,64.18,78161.63,0.01,-0.01045,1e-05,1.41571]
[1778956289823,64.18,78161.7,0.01,-0.01045,1e-05,1.41564]
[1778956294857,64.18,78173.7,0.01,-0.01033,1e-05,1.40199]
[1778956299892,64.18,78173.73,0.01,-0.01033,1e-05,1.40196]
[1778956304928,64.18,78170.2,0.01,-0.01036,1e-05,1.40539]
[1778956309962,64.18,78165.55,0.01,-0.0104,1e-05,1.40992]
[1778956314997,64.18,78164.29,0.01,-0.01041,1e-05,1.41115]
[1778956320035,64.18,78161.46,0.01,-0.01043,1e-05,1.41392]
[1778956326077,64.18,78158.9,0.01,-0.01046,1e-05,1.41642]
[1778956331113,64.18,78157.28,0.01,-0.01047,1e-05,1.41801]
[1778956336150,64.18,78155.27,0.01,-0.01049,1e-05,1.41998]
[1778956341185,64.18,78154.0,0.01,-0.0105,1e-05,1.42122]
[1778956346221,64.18,78154.47,0.01,-0.01049,1e-05,1.42076]
[1778956351256,64.18,78152.98,0.01,-0.01049,1e-05,1.42026]
[1778956356290,64.18,78155.81,0.01,-0.01047,1e-05,1.41748]
[1778956361325,64.18,78154.7,0.01,-0.01048,1e-05,1.41857]
[1778956366360,64.18,78157.11,0.01,-0.01046,1e-05,1.41621]
[1778956374416,64.18,78158.08,0.01,-0.01045,1e-05,1.41526]
[1778956379453,64.18,78161.87,0.01,-0.01042,1e-05,1.41155]
[1778956384486,64.18,78162.0,0.01,-0.01042,1e-05,1.41143]
[1778956389521,64.18,78163.48,0.01,-0.0104,1e-05,1.40998]
[1778956395563,64.18,78163.57,0.01,-0.0104,1e-05,1.40989]
[1778956400599,64.18,78164.59,0.01,-0.01039,1e-05,1.4089]
[1778956406641,64.18,78163.82,0.01,-0.0104,1e-05,1.40965]
[1778956411676,64.18,78164.86,0.01,-0.01038,1e-05,1.40668]
[1778956416711,64.18,78165.48,0.01,-0.01037,1e-05,1.40608]
[1778956421747,64.18,78165.4,0.01,-0.01037,1e-05,1.40615]
[1778956426782,64.18,78169.53,0.01,-0.01034,1e-05,1.40214]
[1778956431817,64.18,78169.49,0.01,-0.01034,1e-05,1.40218]
[1778956437859,64.18,78168.46,0.01,-0.01035,1e-05,1.40318]
[1778956444481,64.18,78169.41,0.01,-0.01034,1e-05,1.40225]
[1778956450950,64.18,78169.11,0.01,-0.01034,1e-05,1.40255]
[1778956455986,64.18,78170.89,0.01,-0.01033,1e-05,1.40082]
[1778956461020,64.18,78171.8,0.01,-0.01032,1e-05,1.39993]
[1778956467062,64.18,78170.68,0.01,-0.01033,1e-05,1.40102]
[1778956473106,64.18,78170.15,0.01,-0.01032,1e-05,1.39958]
[1778956478142,64.18,78169.25,0.01,-0.01033,1e-05,1.40046]
[1778956483181,64.18,78170.38,0.01,-0.01032,1e-05,1.39936]
[1778956490227,64.18,78171.28,0.01,-0.01031,1e-05,1.39849]
[1778956498284,64.18,78172.38,0.01,-0.0103,1e-05,1.39742]
[1778956503319,64.18,78171.64,0.01,-0.01031,1e-05,1.39814]
[1778956509361,64.18,78171.91,0.01,-0.01031,1e-05,1.39788]
[1778956514982,64.18,78172.58,0.01,-0.0103,1e-05,1.39723]
[1778956520439,64.18,78172.5,0.01,-0.0103,1e-05,1.39731]
[1778956525474,64.18,78177.13,0.01,-0.01026,1e-05,1.39283]
[1778956530511,64.18,78180.81,0.01,-0.01023,1e-05,1.38927]
[1778956537558,64.18,78180.7,0.01,-0.01022,1e-05,1.38744]
[1778956542594,64.18,78179.81,0.01,-0.01023,1e-05,1.3883]
[1778956548636,64.18,78180.55,0.01,-0.01022,1e-05,1.38758]
[1778956553672,64.18,78181.32,0.01,-0.01021,1e-05,1.38684]
[1778956558707,64.18,78181.82,0.01,-0.01021,1e-05,1.38636]
[1778956563741,64.18,78182.26,0.01,-0.01021,1e-05,1.38594]
[1778956568780,64.18,78182.68,0.01,-0.0102,1e-05,1.38553]
[1778956573811,64.18,78183.0,0.01,-0.0102,1e-05,1.38523]
[1778956578846,64.18,78183.34,0.01,-0.0102,1e-05,1.3849]
[1778956585477,64.18,78183.62,0.01,-0.01019,1e-05,1.38463]
[1778956590930,64.18,78183.84,0.01,-0.01019,1e-05,1.38442]
[1778956595966,64.18,78183.09,0.01,-0.01019,1e-05,1.3832]
[1778956602010,64.18,78183.58,0.01,-0.01018,1e-05,1.38273]
[1778956607043,64.18,78184.16,0.01,-0.01018,1e-05,1.38217]
[1778956613085,64.18,78184.26,0.01,-0.01018,1e-05,1.38208]
[1778956619129,64.18,78184.64,0.01,-0.01017,1e-05,1.38171]
[1778956624163,64.18,78185.09,0.01,-0.01017,1e-05,1.38128]
[1778956629198,64.18,78166.67,0.01,-0.01032,1e-05,1.39906]
[1778956634234,64.18,78166.61,0.01,-0.01032,1e-05,1.39911]
[1778956639268,64.18,78167.81,0.01,-0.01031,1e-05,1.39795]
[1778956644304,64.18,78162.96,0.01,-0.01035,1e-05,1.40266]
[1778956649338,64.18,78162.55,0.01,-0.01036,1e-05,1.40306]
[1778956655383,64.18,78155.99,0.01,-0.0104,1e-05,1.40749]
[1778956660419,64.18,78156.14,0.01,-0.0104,1e-05,1.40734]
[1778956665456,64.18,78148.7,0.01,-0.01046,1e-05,1.41461]
[1778956670491,64.18,78149.48,0.01,-0.01045,1e-05,1.41385]
[1778956676136,64.18,78150.46,0.01,-0.01044,1e-05,1.41289]
[1778956682576,64.18,78151.23,0.01,-0.01044,1e-05,1.41213]
[1778956687610,64.18,78162.62,0.01,-0.01034,1e-05,1.40103]
[1778956694660,64.18,78162.86,0.01,-0.01034,1e-05,1.4008]
[1778956700703,64.18,78161.88,0.01,-0.01035,1e-05,1.40175]
[1778956705740,64.18,78165.42,0.01,-0.01032,1e-05,1.39832]
[1778956710771,64.18,78169.63,0.01,-0.01028,1e-05,1.39424]
[1778956715806,64.18,78164.07,0.01,-0.01032,1e-05,1.39767]
[1778956721853,64.18,78163.83,0.01,-0.01032,1e-05,1.39791]
[1778956726883,64.18,78163.35,0.01,-0.01032,1e-05,1.39837]
[1778956731918,64.18,78165.28,0.01,-0.01031,1e-05,1.3965]
[1778956736953,64.18,78164.2,0.01,-0.01031,1e-05,1.39755]
[1778956741990,64.18,78164.56,0.01,-0.01031,1e-05,1.3972]
[1778956747023,64.18,78164.36,0.01,-0.01031,1e-05,1.39739]
[1778956752058,64.18,78164.18,0.01,-0.01031,1e-05,1.39757]
[1778956757096,64.18,78164.12,0.01,-0.01032,1e-05,1.39762]
[1778956762129,64.18,78163.93,0.01,-0.01032,1e-05,1.39781]
[1778956767167,64.18,78163.74,0.01,-0.01032,1e-05,1.39799]
[1778956772198,64.18,78149.32,0.01,-0.01043,1e-05,1.41007]
[1778956777233,64.18,78150.03,0.01,-0.01042,1e-05,1.40938]
[1778956782268,64.18,78154.78,0.01,-0.01038,1e-05,1.40474]
[1778956790324,64.18,78155.54,0.01,-0.01037,1e-05,1.404]
[1778956795359,64.18,78156.72,0.01,-0.01036,1e-05,1.40286]
[1778956800397,64.18,78157.05,0.01,-0.01036,1e-05,1.40254]
[1778956807445,64.18,78164.57,0.01,-0.0103,1e-05,1.39524]
[1778956813486,64.18,78165.5,0.01,-0.01029,1e-05,1.39434]
[1778956818523,64.18,78163.01,0.01,-0.01031,1e-05,1.39675]
[1778956823557,64.18,78161.54,0.01,-0.01032,1e-05,1.39817]
[1778956828592,64.18,78160.53,0.01,-0.01033,1e-05,1.39915]
[1778956833629,64.18,78159.48,0.01,-0.01033,1e-05,1.39822]
[1778956838662,64.18,78156.82,0.01,-0.01035,1e-05,1.4008]
[1778956843741,64.18,78145.37,0.01,-0.01044,1e-05,1.41197]
[1778956848777,64.18,78139.02,0.01,-0.0105,1e-05,1.41819]
[1778956853812,64.18,78137.95,0.01,-0.01051,1e-05,1.41924]
[1778956859860,64.18,78139.47,0.01,-0.01049,1e-05,1.41775]
[1778956864896,64.18,78149.35,0.01,-0.01041,1e-05,1.40808]
[1778956869931,64.18,78147.25,0.01,-0.01043,1e-05,1.41013]
[1778956874967,64.18,78145.41,0.01,-0.01044,1e-05,1.41193]
[1778956880006,64.18,78146.84,0.01,-0.01043,1e-05,1.41053]
[1778956885039,64.18,78145.31,0.01,-0.01045,1e-05,1.41203]
[1778956891079,64.18,78143.55,0.01,-0.01045,1e-05,1.41178]
[1778956897121,64.18,78141.87,0.01,-0.01046,1e-05,1.41342]
[1778956902156,64.18,78141.13,0.01,-0.01047,1e-05,1.41415]
[1778956914811,64.18,78138.98,0.01,-0.01049,1e-05,1.41626]
[1778956920283,64.18,78139.81,0.01,-0.01048,1e-05,1.41544]
[1778956926325,64.18,78142.73,0.01,-0.01045,1e-05,1.41258]
[1778956931359,64.18,78145.09,0.01,-0.01043,1e-05,1.41027]
[1778956936395,64.18,78146.91,0.01,-0.01042,1e-05,1.4085]
[1778956942436,64.18,78148.5,0.01,-0.0104,1e-05,1.40694]
[1778956947471,64.18,78150.21,0.01,-0.01039,1e-05,1.40528]
[1778956952507,64.18,78151.09,0.01,-0.01037,1e-05,1.40246]
[1778956957542,64.18,78152.32,0.01,-0.01036,1e-05,1.40126]
[1778956962576,64.18,78153.27,0.01,-0.01035,1e-05,1.40034]
[1778956967611,64.18,78154.1,0.01,-0.01034,1e-05,1.39953]
[1778956972646,64.18,78159.62,0.01,-0.0103,1e-05,1.39418]
[1778956977681,64.18,78160.24,0.01,-0.01029,1e-05,1.39358]
[1778956982717,64.18,78157.21,0.01,-0.01032,1e-05,1.39651]
[1778956987751,64.18,78156.57,0.01,-0.01032,1e-05,1.39713]
[1778956997821,64.18,78154.48,0.01,-0.01034,1e-05,1.39916]
[1778957002858,64.18,78151.91,0.01,-0.01036,1e-05,1.40166]
[1778957007892,64.18,78151.23,0.01,-0.01037,1e-05,1.40232]
[1778957012933,64.18,78150.26,0.01,-0.01036,1e-05,1.40131]
[1778957015951,64.18,78172.12,0.01,-0.01018,1e-05,1.38017]
[1778957016958,64.18,78189.76,0.01,-0.01003,1e-05,1.36331]
[1778957018972,64.18,78208.49,0.01,-0.00988,1e-05,1.3456]
[1778957025016,64.18,78210.54,0.01,-0.00987,1e-05,1.34367]
[1778957030052,64.18,78210.52,0.01,-0.00987,1e-05,1.34369]
[1778957037100,64.18,78211.01,0.01,-0.00986,1e-05,1.34323]
[1778957042134,64.18,78209.34,0.01,-0.00988,1e-05,1.3448]
[1778957047170,64.18,78211.99,0.01,-0.00985,1e-05,1.34231]
[1778957052204,64.18,78212.08,0.01,-0.00985,1e-05,1.34223]
[1778957058246,64.18,78212.3,0.01,-0.00985,1e-05,1.34202]
[1778957063282,64.18,78211.07,0.01,-0.00986,1e-05,1.34317]
[1778957068317,64.18,78200.18,0.01,-0.00995,1e-05,1.35344]
[1778957073353,64.18,78200.45,0.01,-0.00993,1e-05,1.35127]
[1778957080402,64.18,78200.79,0.01,-0.00993,1e-05,1.35095]
[1778957089464,64.18,78201.56,0.01,-0.00992,1e-05,1.35022]
[1778957095069,64.18,78202.03,0.01,-0.00992,1e-05,1.34978]
[1778957100541,64.18,78202.43,0.01,-0.00992,1e-05,1.3494]
[1778957105577,64.18,78195.7,0.01,-0.00997,1e-05,1.35576]
[1778957112195,64.18,78198.68,0.01,-0.00995,1e-05,1.35294]
[1778957122265,64.18,78200.78,0.01,-0.00993,1e-05,1.35096]
[1778957130756,64.18,78200.92,0.01,-0.00993,1e-05,1.35082]
[1778957135797,64.18,78202.69,0.01,-0.0099,1e-05,1.34724]
[1778957140827,64.18,78203.41,0.01,-0.0099,1e-05,1.34657]
[1778957145862,64.18,78203.07,0.01,-0.0099,1e-05,1.34689]
[1778957150897,64.18,78203.66,0.01,-0.00989,1e-05,1.34633]
[1778957155933,64.18,78203.68,0.01,-0.00989,1e-05,1.34631]
[1778957160970,64.18,78204.01,0.01,-0.00989,1e-05,1.346]
[1778957166004,64.18,78204.18,0.01,-0.00989,1e-05,1.34584]
[1778957171037,64.18,78204.17,0.01,-0.00989,1e-05,1.34585]
[1778957176073,64.18,78204.25,0.01,-0.00989,1e-05,1.34577]
[1778957181108,64.18,78204.1,0.01,-0.00989,1e-05,1.34592]
[1778957187150,64.18,78202.4,0.01,-0.0099,1e-05,1.34752]
[1778957192187,64.18,78202.63,0.01,-0.00989,1e-05,1.34539]
[1778957197220,64.18,78202.62,0.01,-0.00989,1e-05,1.3454]
[1778957202256,64.18,78203.16,0.01,-0.00989,1e-05,1.34489]
[1778957207291,64.18,78203.53,0.01,-0.00988,1e-05,1.34454]
[1778957212326,64.18,78203.56,0.01,-0.00988,1e-05,1.34452]
[1778957217361,64.18,78204.03,0.01,-0.00988,1e-05,1.34407]
[1778957222397,64.18,78206.93,0.01,-0.00985,1e-05,1.34135]
[1778957228440,64.18,78206.91,0.01,-0.00985,1e-05,1.34137]
[1778957233475,64.18,78206.21,0.01,-0.00986,1e-05,1.34203]
[1778957240522,64.18,78205.86,0.01,-0.00986,1e-05,1.34235]
[1778957245557,64.18,78207.23,0.01,-0.00985,1e-05,1.34107]
[1778957250592,64.18,78207.21,0.01,-0.00985,1e-05,1.34109]
[1778957255628,64.18,78208.3,0.01,-0.00983,1e-05,1.33816]
[1778957260663,64.18,78208.35,0.01,-0.00983,1e-05,1.33811]
[1778957265700,64.18,78207.48,0.01,-0.00984,1e-05,1.33893]
[1778957270733,64.18,78203.55,0.01,-0.00987,1e-05,1.34262]
[1778957275768,64.18,78204.05,0.01,-0.00986,1e-05,1.34215]
[1778957280803,64.18,78205.13,0.01,-0.00986,1e-05,1.34114]
[1778957285837,64.18,78204.13,0.01,-0.00986,1e-05,1.34207]
[1778957290874,64.18,78211.12,0.01,-0.00981,1e-05,1.33552]
[1778957295910,64.18,78209.72,0.01,-0.00982,1e-05,1.33683]
[1778957300944,64.18,78209.73,0.01,-0.00982,1e-05,1.33682]
[1778957305979,64.18,78209.4,0.01,-0.00982,1e-05,1.33713]
[1778957311017,64.18,78209.92,0.01,-0.0098,1e-05,1.33474]
[1778957316052,64.18,78208.63,0.01,-0.00981,1e-05,1.33595]
[1778957321089,64.18,78209.52,0.01,-0.00981,1e-05,1.33512]
[1778957327131,64.18,78211.15,0.01,-0.00979,1e-05,1.33359]
[1778957332164,64.18,78210.78,0.01,-0.0098,1e-05,1.33394]
[1778957341227,64.18,78210.35,0.01,-0.0098,1e-05,1.33434]
[1778957346262,64.18,78213.17,0.01,-0.00978,1e-05,1.33171]
[1778957351299,64.18,78212.89,0.01,-0.00978,1e-05,1.33197]
[1778957357341,64.18,78200.9,0.01,-0.00988,1e-05,1.3432]
[1778957362376,64.18,78198.23,0.01,-0.0099,1e-05,1.34572]
[1778957367410,64.18,78197.52,0.01,-0.0099,1e-05,1.34638]
[1778957372445,64.18,78200.3,0.01,-0.00987,1e-05,1.34186]
[1778957377481,64.18,78200.93,0.01,-0.00986,1e-05,1.34127]
[1778957382520,64.18,78202.06,0.01,-0.00985,1e-05,1.34021]
[1778957387554,64.18,78202.66,0.01,-0.00985,1e-05,1.33964]
[1778957392590,64.18,78189.64,0.01,-0.00995,1e-05,1.35191]
[1778957397625,64.18,78177.22,0.01,-0.01006,1e-05,1.36369]
[1778957402659,64.18,78174.68,0.01,-0.01008,1e-05,1.36612]
[1778957407695,64.18,78176.06,0.01,-0.01006,1e-05,1.3648]
[1778957413315,64.18,78180.8,0.01,-0.01003,1e-05,1.36029]
[1778957418771,64.18,78184.13,0.01,-0.01,1e-05,1.35713]
[1778957423806,64.18,78184.32,0.01,-0.01,1e-05,1.35695]
[1778957428842,64.18,78185.95,0.01,-0.00998,1e-05,1.3554]
[1778957433876,64.18,78194.12,0.01,-0.0099,1e-05,1.34577]
[1778957438913,64.18,78193.48,0.01,-0.00991,1e-05,1.34637]
[1778957443948,64.18,78195.44,0.01,-0.00989,1e-05,1.34452]
[1778957448984,64.18,78194.58,0.01,-0.0099,1e-05,1.34533]
[1778957454019,64.18,78196.38,0.01,-0.00989,1e-05,1.34364]
[1778957459054,64.18,78197.66,0.01,-0.00988,1e-05,1.34243]
[1778957466104,64.18,78197.45,0.01,-0.00988,1e-05,1.34263]
[1778957471137,64.18,78196.33,0.01,-0.00989,1e-05,1.34369]
[1778957476173,64.18,78195.14,0.01,-0.0099,1e-05,1.34481]
[1778957483815,64.18,78192.98,0.01,-0.00991,1e-05,1.34684]
[1778957489266,64.18,78191.7,0.01,-0.00992,1e-05,1.34805]
[1778957494306,64.18,78195.29,0.01,-0.00988,1e-05,1.34275]
[1778957501350,64.18,78196.75,0.01,-0.00987,1e-05,1.34138]
[1778957506385,64.18,78199.65,0.01,-0.00985,1e-05,1.33866]
[1778957512428,64.18,78201.68,0.01,-0.00983,1e-05,1.33676]
[1778957517467,64.18,78207.75,0.01,-0.00978,1e-05,1.33108]
[1778957522498,64.18,78211.68,0.01,-0.00975,1e-05,1.32741]
[1778957527533,64.18,78217.31,0.01,-0.0097,1e-05,1.32217]
[1778957532569,64.18,78233.48,0.01,-0.00958,1e-05,1.30723]
[1778957538610,64.18,78231.42,0.01,-0.00959,1e-05,1.30912]
[1778957543646,64.18,78231.72,0.01,-0.00959,1e-05,1.30885]
[1778957548681,64.18,78232.78,0.01,-0.00958,1e-05,1.30787]
[1778957553716,64.18,78231.68,0.01,-0.00958,1e-05,1.30701]
[1778957559788,64.18,78231.87,0.01,-0.00958,1e-05,1.30683]
[1778957564792,64.18,78233.03,0.01,-0.00957,1e-05,1.30577]
[1778957570835,64.18,78233.85,0.01,-0.00956,1e-05,1.30501]
[1778957574864,64.18,78251.66,0.01,-0.00942,1e-05,1.28873]
[1778957579897,64.18,78253.37,0.01,-0.00941,1e-05,1.28718]
[1778957584932,64.18,78253.68,0.01,-0.00941,1e-05,1.2869]
[1778957586954,64.18,78270.67,0.01,-0.00928,1e-05,1.27154]
[1778957592587,64.18,78264.08,0.01,-0.00933,1e-05,1.27748]
[1778957598024,64.18,78256.53,0.01,-0.00938,1e-05,1.28431]
[1778957604066,64.18,78255.77,0.01,-0.00939,1e-05,1.285]
[1778957609101,64.18,78256.4,0.01,-0.00939,1e-05,1.28443]
[1778957614136,64.18,78248.72,0.01,-0.00943,1e-05,1.28955]
[1778957619171,64.18,78257.51,0.01,-0.00936,1e-05,1.28157]
[1778957627227,64.18,78246.81,0.01,-0.00945,1e-05,1.29129]
[1778957632868,64.18,78243.39,0.01,-0.00947,1e-05,1.29441]
[1778957638304,64.18,78235.59,0.01,-0.00953,1e-05,1.30155]
[1778957643339,64.18,78242.5,0.01,-0.00948,1e-05,1.29522]
[1778957648377,64.18,78238.69,0.01,-0.00951,1e-05,1.29871]
[1778957653409,64.18,78237.97,0.01,-0.00952,1e-05,1.29936]
[1778957658444,64.18,78234.48,0.01,-0.00954,1e-05,1.30256]
[1778957663479,64.18,78232.2,0.01,-0.00956,1e-05,1.30466]
[1778957668514,64.18,78221.8,0.01,-0.00964,1e-05,1.31424]
[1778957673551,64.18,78220.73,0.01,-0.00964,1e-05,1.31335]
[1778957678584,64.18,78216.53,0.01,-0.00967,1e-05,1.31723]
[1778957683621,64.18,78200.95,0.01,-0.00979,1e-05,1.33173]
[1778957688656,64.18,78191.82,0.01,-0.00987,1e-05,1.34029]
[1778957693694,64.18,78186.15,0.01,-0.00991,1e-05,1.34563]
[1778957698725,64.18,78170.01,0.01,-0.01005,1e-05,1.36092]
[1778957703760,64.18,78171.47,0.01,-0.01003,1e-05,1.35953]
[1778957709802,64.18,78184.08,0.01,-0.00993,1e-05,1.34758]
[1778957715843,64.18,78187.66,0.01,-0.0099,1e-05,1.3442]
[1778957720882,64.18,78187.11,0.01,-0.00991,1e-05,1.34472]
[1778957725916,64.18,78186.87,0.01,-0.00991,1e-05,1.34495]
[1778957730954,64.18,78186.56,0.01,-0.00991,1e-05,1.34524]
[1778957735989,64.18,78186.44,0.01,-0.0099,1e-05,1.34344]
[1778957741025,64.18,78196.12,0.01,-0.00982,1e-05,1.33435]
[1778957746060,64.18,78195.19,0.01,-0.00983,1e-05,1.33522]
[1778957752703,64.18,78195.33,0.01,-0.00983,1e-05,1.33509]
[1778957758144,64.18,78193.61,0.01,-0.00984,1e-05,1.3367]
[1778957765196,64.18,78192.38,0.01,-0.00985,1e-05,1.33786]
[1778957770230,64.18,78190.9,0.01,-0.00986,1e-05,1.33925]
[1778957775268,64.18,78189.94,0.01,-0.00987,1e-05,1.34015]
[1778957780306,64.18,78189.37,0.01,-0.00987,1e-05,1.34068]
[1778957787355,64.18,78189.09,0.01,-0.00988,1e-05,1.34095]
[1778957792984,64.18,78188.04,0.01,-0.00987,1e-05,1.34002]
[1778957798433,64.18,78187.64,0.01,-0.00987,1e-05,1.3404]
[1778957803468,64.18,78187.36,0.01,-0.00988,1e-05,1.34066]
[1778957808503,64.18,78188.45,0.01,-0.00987,1e-05,1.33964]
[1778957813542,64.18,78188.87,0.01,-0.00986,1e-05,1.33924]
[1778957818573,64.18,78188.42,0.01,-0.00987,1e-05,1.33967]
[1778957823608,64.18,78179.43,0.01,-0.00994,1e-05,1.34814]
[1778957828643,64.18,78170.49,0.01,-0.01001,1e-05,1.35661]
[1778957833681,64.18,78175.16,0.01,-0.00998,1e-05,1.35218]
[1778957839723,64.18,78176.29,0.01,-0.00997,1e-05,1.35111]
[1778957844758,64.18,78176.84,0.01,-0.00996,1e-05,1.35059]
[1778957849793,64.18,78174.55,0.01,-0.00998,1e-05,1.35275]
[1778957854829,64.18,78176.18,0.01,-0.00995,1e-05,1.34929]
[1778957859864,64.18,78175.51,0.01,-0.00996,1e-05,1.34992]
[1778957864898,64.18,78175.27,0.01,-0.00996,1e-05,1.35015]
[1778957869933,64.18,78169.65,0.01,-0.01001,1e-05,1.35548]
[1778957874969,64.18,78175.46,0.01,-0.00996,1e-05,1.34997]
[1778957881010,64.18,78176.07,0.01,-0.00995,1e-05,1.3494]
[1778957886045,64.18,78172.07,0.01,-0.00999,1e-05,1.35318]
[1778957891081,64.18,78175.8,0.01,-0.00996,1e-05,1.34965]
[1778957899137,64.18,78174.69,0.01,-0.00997,1e-05,1.3507]
[1778957904171,64.18,78174.7,0.01,-0.00997,1e-05,1.35069]
[1778957910213,64.18,78173.38,0.01,-0.00998,1e-05,1.35194]
[1778957915249,64.18,78174.02,0.01,-0.00996,1e-05,1.34941]
[1778957920283,64.18,78174.31,0.01,-0.00996,1e-05,1.34914]
[1778957925318,64.18,78174.87,0.01,-0.00995,1e-05,1.34861]
[1778957930353,64.18,78175.82,0.01,-0.00994,1e-05,1.34771]
[1778957935390,64.18,78179.53,0.01,-0.00991,1e-05,1.34421]
[1778957944042,64.18,78178.61,0.01,-0.00992,1e-05,1.34508]
[1778957949487,64.18,78178.42,0.01,-0.00992,1e-05,1.34526]
[1778957956537,64.18,78178.21,0.01,-0.00992,1e-05,1.34546]
[1778957964183,64.18,78178.34,0.01,-0.00992,1e-05,1.34533]
[1778957970634,64.18,78177.78,0.01,-0.00993,1e-05,1.34586]
[1778957976677,64.18,78177.67,0.01,-0.00991,1e-05,1.34405]
[1778957981717,64.18,78177.02,0.01,-0.00992,1e-05,1.34466]
[1778957986752,64.18,78176.97,0.01,-0.00992,1e-05,1.34471]
[1778957991788,64.18,78176.22,0.01,-0.00993,1e-05,1.34542]
[1778957996822,64.18,78176.31,0.01,-0.00993,1e-05,1.34533]
[1778958001859,64.18,78176.01,0.01,-0.00993,1e-05,1.34561]
[1778958006893,64.18,78186.62,0.01,-0.00984,1e-05,1.33563]
[1778958012936,64.18,78185.53,0.01,-0.00985,1e-05,1.33665]
[1778958017973,64.18,78185.57,0.01,-0.00985,1e-05,1.33662]
[1778958023007,64.18,78185.54,0.01,-0.00985,1e-05,1.33664]
[1778958028044,64.18,78185.42,0.01,-0.00985,1e-05,1.33676]
[1778958033079,64.18,78185.15,0.01,-0.00984,1e-05,1.3351]
[1778958038112,64.18,78185.36,0.01,-0.00984,1e-05,1.3349]
[1778958043148,64.18,78185.56,0.01,-0.00984,1e-05,1.33472]
[1778958048183,64.18,78180.48,0.01,-0.00988,1e-05,1.33949]
[1778958053218,64.18,78181.63,0.01,-0.00987,1e-05,1.33841]
[1778958058253,64.18,78182.22,0.01,-0.00986,1e-05,1.33785]
[1778958063309,64.18,78183.31,0.01,-0.00986,1e-05,1.33683]
[1778958071365,64.18,78188.27,0.01,-0.00982,1e-05,1.33218]
[1778958076401,64.18,78187.5,0.01,-0.00982,1e-05,1.3329]
[1778958081435,64.18,78188.39,0.01,-0.00981,1e-05,1.33207]
[1778958086470,64.18,78193.04,0.01,-0.00978,1e-05,1.32772]
[1778958092083,64.18,78180.67,0.01,-0.00986,1e-05,1.3374]
[1778958097547,64.18,78180.33,0.01,-0.00987,1e-05,1.33772]
[1778958102582,64.18,78179.75,0.01,-0.00987,1e-05,1.33826]
[1778958109631,64.18,78179.61,0.01,-0.00987,1e-05,1.33839]
[1778958114666,64.18,78179.87,0.01,-0.00987,1e-05,1.33815]
[1778958120708,64.18,78180.06,0.01,-0.00987,1e-05,1.33797]
[1778958126750,64.18,78179.94,0.01,-0.00987,1e-05,1.33808]
[1778958132363,64.18,78180.16,0.01,-0.00987,1e-05,1.33788]
[1778958137827,64.18,78176.81,0.01,-0.00989,1e-05,1.34103]
[1778958142862,64.18,78167.71,0.01,-0.00997,1e-05,1.34962]
[1778958149914,64.18,78166.93,0.01,-0.00997,1e-05,1.35036]
[1778958154947,64.18,78164.64,0.01,-0.00998,1e-05,1.3506]
[1778958161996,64.18,78163.08,0.01,-0.00999,1e-05,1.35208]
[1778958167035,64.18,78152.99,0.01,-0.01008,1e-05,1.36168]
[1778958172070,64.18,78143.95,0.01,-0.01015,1e-05,1.37032]
[1778958177105,64.18,78141.76,0.01,-0.01017,1e-05,1.37242]
[1778958182143,64.18,78141.2,0.01,-0.01017,1e-05,1.37296]
[1778958187185,64.18,78138.72,0.01,-0.01019,1e-05,1.37534]
[1778958192222,64.18,78139.6,0.01,-0.01019,1e-05,1.3745]
[1778958197257,64.18,78143.43,0.01,-0.01015,1e-05,1.37082]
[1778958202292,64.18,78148.98,0.01,-0.01011,1e-05,1.3655]
[1778958207333,64.18,78155.28,0.01,-0.01006,1e-05,1.35949]
[1778958212368,64.18,78164.49,0.01,-0.00997,1e-05,1.34882]
[1778958217403,64.18,78170.81,0.01,-0.00992,1e-05,1.34285]
[1778958225460,64.18,78172.29,0.01,-0.0099,1e-05,1.34145]
[1778958230495,64.18,78177.35,0.01,-0.00986,1e-05,1.33669]
[1778958236536,64.18,78177.52,0.01,-0.00986,1e-05,1.33653]
[1778958241575,64.18,78177.9,0.01,-0.00986,1e-05,1.33618]
[1778958246608,64.18,78192.18,0.01,-0.00974,1e-05,1.32282]
[1778958252208,64.18,78192.27,0.01,-0.00974,1e-05,1.32274]
[1778958257683,64.18,78191.23,0.01,-0.00975,1e-05,1.32371]
[1778958262720,64.18,78192.55,0.01,-0.00974,1e-05,1.32248]
[1778958267753,64.18,78191.56,0.01,-0.00975,1e-05,1.3234]
[1778958273795,64.18,78185.84,0.01,-0.00978,1e-05,1.32683]
[1778958278829,64.18,78189.25,0.01,-0.00975,1e-05,1.32365]
[1778958283865,64.18,78188.28,0.01,-0.00976,1e-05,1.32456]
[1778958288900,64.18,78188.03,0.01,-0.00976,1e-05,1.32479]
[1778958293935,64.18,78187.63,0.01,-0.00977,1e-05,1.32516]
[1778958298970,64.18,78187.3,0.01,-0.00977,1e-05,1.32547]
[1778958304007,64.18,78185.02,0.01,-0.00979,1e-05,1.3276]
[1778958309041,64.18,78185.12,0.01,-0.00979,1e-05,1.32751]
[1778958320117,64.18,78185.22,0.01,-0.00979,1e-05,1.32741]
[1778958329180,64.18,78185.7,0.01,-0.00978,1e-05,1.32696]
[1778958341264,64.18,78185.81,0.01,-0.00977,1e-05,1.32496]
[1778958347306,64.18,78185.79,0.01,-0.00977,1e-05,1.32498]
[1778958352911,64.18,78185.91,0.01,-0.00977,1e-05,1.32487]
[1778958358383,64.18,78186.81,0.01,-0.00976,1e-05,1.32403]
[1778958363418,64.18,78188.73,0.01,-0.00974,1e-05,1.32224]
[1778958368457,64.18,78188.37,0.01,-0.00975,1e-05,1.32257]
[1778958373493,64.18,78187.24,0.01,-0.00976,1e-05,1.32363]
[1778958379533,64.18,78187.2,0.01,-0.00976,1e-05,1.32366]
[1778958386582,64.18,78187.75,0.01,-0.00975,1e-05,1.32315]
[1778958392624,64.18,78187.09,0.01,-0.00974,1e-05,1.32187]
[1778958397660,64.18,78186.92,0.01,-0.00975,1e-05,1.32202]
[1778958402694,64.18,78186.71,0.01,-0.00975,1e-05,1.32222]
[1778958407730,64.18,78187.01,0.01,-0.00974,1e-05,1.32194]
[1778958412764,64.18,78186.54,0.01,-0.00975,1e-05,1.32238]
[1778958417800,64.18,78186.69,0.01,-0.00975,1e-05,1.32224]
[1778958422836,64.18,78186.41,0.01,-0.00975,1e-05,1.3225]
[1778958427871,64.18,78186.55,0.01,-0.00975,1e-05,1.32237]
[1778958432909,64.18,78195.2,0.01,-0.00968,1e-05,1.31433]
[1778958437941,64.18,78193.75,0.01,-0.00969,1e-05,1.31567]
[1778958442976,64.18,78188.28,0.01,-0.00973,1e-05,1.32076]
[1778958450025,64.18,78193.23,0.01,-0.00969,1e-05,1.31616]
[1778958456067,64.18,78192.03,0.01,-0.00969,1e-05,1.31538]
[1778958461678,64.18,78190.85,0.01,-0.0097,1e-05,1.31647]
[1778958467144,64.18,78190.13,0.01,-0.00971,1e-05,1.31714]
[1778958473185,64.18,78189.79,0.01,-0.00971,1e-05,1.31746]
[1778958479228,64.18,78191.32,0.01,-0.0097,1e-05,1.31604]
[1778958484264,64.18,78191.0,0.01,-0.0097,1e-05,1.31633]
[1778958490308,64.18,78187.26,0.01,-0.00973,1e-05,1.31981]
[1778958495342,64.18,78188.04,0.01,-0.00972,1e-05,1.31908]
[1778958500376,64.18,78187.92,0.01,-0.00972,1e-05,1.31919]
[1778958505411,64.18,78184.02,0.01,-0.00975,1e-05,1.32283]
[1778958512460,64.18,78181.95,0.01,-0.00976,1e-05,1.32285]
[1778958517496,64.18,78189.44,0.01,-0.0097,1e-05,1.31589]
[1778958522532,64.18,78189.24,0.01,-0.0097,1e-05,1.31607]
[1778958527567,64.18,78191.25,0.01,-0.00968,1e-05,1.31421]
[1778958535624,64.18,78190.51,0.01,-0.00969,1e-05,1.31489]
[1778958540658,64.18,78189.46,0.01,-0.0097,1e-05,1.31587]
[1778958545692,64.18,78187.36,0.01,-0.00971,1e-05,1.31782]
[1778958550728,64.18,78182.28,0.01,-0.00976,1e-05,1.32255]
[1778958556771,64.18,78182.8,0.01,-0.00975,1e-05,1.32206]
[1778958561810,64.18,78183.36,0.01,-0.00975,1e-05,1.32154]
[1778958566843,64.18,78184.22,0.01,-0.00974,1e-05,1.32074]
[1778958572885,64.18,78184.55,0.01,-0.00972,1e-05,1.31853]
[1778958577920,64.18,78184.8,0.01,-0.00972,1e-05,1.3183]
[1778958582956,64.18,78185.06,0.01,-0.00972,1e-05,1.31806]
[1778958588998,64.18,78185.24,0.01,-0.00972,1e-05,1.31789]
[1778958595039,64.18,78184.58,0.01,-0.00972,1e-05,1.31851]
[1778958600074,64.18,78174.82,0.01,-0.0098,1e-05,1.32761]
[1778958605110,64.18,78175.7,0.01,-0.00979,1e-05,1.32679]
[1778958610145,64.18,78177.84,0.01,-0.00978,1e-05,1.32479]
[1778958617193,64.18,78179.2,0.01,-0.00977,1e-05,1.32352]
[1778958622807,64.18,78181.19,0.01,-0.00975,1e-05,1.32166]
[1778958628270,64.18,78181.62,0.01,-0.00975,1e-05,1.32126]
[1778958633305,64.18,78185.31,0.01,-0.0097,1e-05,1.31593]
[1778958639347,64.18,78185.42,0.01,-0.0097,1e-05,1.31583]
[1778958645390,64.18,78185.61,0.01,-0.0097,1e-05,1.31565]
[1778958650425,64.18,78185.82,0.01,-0.0097,1e-05,1.31546]
[1778958655461,64.18,78185.53,0.01,-0.0097,1e-05,1.31573]
[1778958663091,64.18,78184.1,0.01,-0.00971,1e-05,1.31705]
[1778958673161,64.18,78184.56,0.01,-0.00971,1e-05,1.31663]
[1778958680635,64.18,78185.06,0.01,-0.00971,1e-05,1.31616]
[1778958685670,64.18,78186.94,0.01,-0.00969,1e-05,1.31442]
[1778958690705,64.18,78187.02,0.01,-0.00969,1e-05,1.31434]
[1778958695742,64.18,78186.55,0.01,-0.00968,1e-05,1.31288]
[1778958700775,64.18,78180.53,0.01,-0.00973,1e-05,1.31847]
[1778958706818,64.18,78174.12,0.01,-0.00978,1e-05,1.32445]
[1778958711852,64.18,78174.4,0.01,-0.00978,1e-05,1.32419]
[1778958718901,64.18,78174.6,0.01,-0.00978,1e-05,1.324]
[1778958723937,64.18,78182.41,0.01,-0.00971,1e-05,1.31673]
[1778958728975,64.18,78183.46,0.01,-0.00971,1e-05,1.31575]
[1778958734006,64.18,78182.9,0.01,-0.00971,1e-05,1.31627]
[1778958739041,64.18,78181.72,0.01,-0.00972,1e-05,1.31737]
[1778958744076,64.18,78180.88,0.01,-0.00973,1e-05,1.31815]
[1778958750119,64.18,78180.67,0.01,-0.00973,1e-05,1.31834]
[1778958755153,64.18,78179.26,0.01,-0.00973,1e-05,1.31776]
[1778958762202,64.18,78178.86,0.01,-0.00973,1e-05,1.31813]
[1778958767238,64.18,78178.42,0.01,-0.00973,1e-05,1.31854]
[1778958772273,64.18,78179.32,0.01,-0.00972,1e-05,1.3177]
[1778958777310,64.18,78179.69,0.01,-0.00972,1e-05,1.31736]
[1778958782343,64.18,78179.44,0.01,-0.00972,1e-05,1.31759]
[1778958787377,64.18,78178.91,0.01,-0.00973,1e-05,1.31808]
[1778958792420,64.18,78179.67,0.01,-0.00972,1e-05,1.31738]
[1778958802483,64.18,78184.92,0.01,-0.00968,1e-05,1.3125]
[1778958811550,64.18,78184.73,0.01,-0.00967,1e-05,1.31078]
[1778958816587,64.18,78184.85,0.01,-0.00967,1e-05,1.31067]
[1778958821622,64.18,78185.16,0.01,-0.00966,1e-05,1.31038]
[1778958826657,64.18,78185.25,0.01,-0.00966,1e-05,1.3103]
[1778958831693,64.18,78185.81,0.01,-0.00966,1e-05,1.30978]
[1778958836727,64.18,78185.68,0.01,-0.00966,1e-05,1.3099]
[1778958841762,64.18,78185.79,0.01,-0.00966,1e-05,1.3098]
[1778958846797,64.18,78185.62,0.01,-0.00966,1e-05,1.30996]
[1778958852839,64.18,78187.69,0.01,-0.00964,1e-05,1.30804]
[1778958857877,64.18,78188.66,0.01,-0.00964,1e-05,1.30715]
[1778958862911,64.18,78189.24,0.01,-0.00963,1e-05,1.30661]
[1778958867946,64.18,78188.08,0.01,-0.00964,1e-05,1.30768]
[1778958872981,64.18,78188.03,0.01,-0.00963,1e-05,1.30584]
[1778958878016,64.18,78187.54,0.01,-0.00963,1e-05,1.30629]
[1778958884058,64.18,78187.11,0.01,-0.00964,1e-05,1.30669]
[1778958890100,64.18,78187.02,0.01,-0.00964,1e-05,1.30677]
[1778958896170,64.18,78186.96,0.01,-0.00964,1e-05,1.30683]
[1778958901204,64.18,78183.96,0.01,-0.00966,1e-05,1.3096]
[1778958907246,64.18,78185.43,0.01,-0.00965,1e-05,1.30824]
[1778958912281,64.18,78187.05,0.01,-0.00964,1e-05,1.30674]
[1778958917317,64.18,78186.93,0.01,-0.00964,1e-05,1.30685]
[1778958922352,64.18,78186.97,0.01,-0.00964,1e-05,1.30682]
[1778958927386,64.18,78186.84,0.01,-0.00964,1e-05,1.30694]
[1778958933429,64.18,78186.59,0.01,-0.00963,1e-05,1.30528]
[1778958939018,64.18,78186.61,0.01,-0.00963,1e-05,1.30526]
[1778958944506,64.18,78186.53,0.01,-0.00963,1e-05,1.30533]
[1778958949540,64.18,78187.25,0.01,-0.00962,1e-05,1.30467]
[1778958954577,64.18,78192.49,0.01,-0.00958,1e-05,1.29984]
[1778958959611,64.18,78191.59,0.01,-0.00959,1e-05,1.30067]
[1778958964646,64.18,78190.95,0.01,-0.00959,1e-05,1.30126]
[1778958969681,64.18,78189.9,0.01,-0.0096,1e-05,1.30223]
[1778958975727,64.18,78190.13,0.01,-0.0096,1e-05,1.30201]
[1778958980763,64.18,78189.3,0.01,-0.00961,1e-05,1.30278]
[1778958985796,64.18,78188.8,0.01,-0.00961,1e-05,1.30324]
[1778958990833,64.18,78188.31,0.01,-0.00961,1e-05,1.30369]
[1778958995866,64.18,78187.36,0.01,-0.00961,1e-05,1.30268]
[1778959000901,64.18,78187.6,0.01,-0.00961,1e-05,1.30246]
[1778959007951,64.18,78187.51,0.01,-0.00961,1e-05,1.30254]
[1778959012985,64.18,78186.73,0.01,-0.00961,1e-05,1.30326]
[1778959020036,64.18,78184.98,0.01,-0.00963,1e-05,1.30488]
[1778959029648,64.18,78184.62,0.01,-0.00963,1e-05,1.30521]
[1778959035140,64.18,78185.2,0.01,-0.00962,1e-05,1.30467]
[1778959040725,64.18,78185.34,0.01,-0.00962,1e-05,1.30454]
[1778959050247,64.18,78185.6,0.01,-0.00962,1e-05,1.3043]
[1778959058305,64.18,78185.71,0.01,-0.00961,1e-05,1.30231]
[1778959064347,64.18,78185.88,0.01,-0.00961,1e-05,1.30216]
[1778959069382,64.18,78177.05,0.01,-0.00968,1e-05,1.31032]
[1778959075424,64.18,78177.14,0.01,-0.00967,1e-05,1.31024]
[1778959080460,64.18,78178.99,0.01,-0.00966,1e-05,1.30852]
[1778959086501,64.18,78179.61,0.01,-0.00966,1e-05,1.30795]
[1778959092083,64.18,78180.37,0.01,-0.00965,1e-05,1.30725]
[1778959097578,64.18,78183.93,0.01,-0.00962,1e-05,1.30396]
[1778959102613,64.18,78193.84,0.01,-0.00954,1e-05,1.29483]
[1778959107651,64.18,78187.56,0.01,-0.00959,1e-05,1.30061]
[1778959112688,64.18,78189.3,0.01,-0.00956,1e-05,1.29712]
[1778959117722,64.18,78187.87,0.01,-0.00958,1e-05,1.29844]
[1778959122758,64.18,78190.54,0.01,-0.00955,1e-05,1.29598]
[1778959127792,64.18,78191.88,0.01,-0.00954,1e-05,1.29475]
[1778959132827,64.18,78193.5,0.01,-0.00953,1e-05,1.29327]
[1778959137862,64.18,78194.72,0.01,-0.00952,1e-05,1.29215]
[1778959142898,64.18,78195.6,0.01,-0.00952,1e-05,1.29134]
[1778959148940,64.18,78195.99,0.01,-0.00951,1e-05,1.29098]
[1778959153975,64.18,78197.17,0.01,-0.0095,1e-05,1.2899]
[1778959160018,64.18,78197.03,0.01,-0.0095,1e-05,1.29003]
[1778959165058,64.18,78196.67,0.01,-0.00951,1e-05,1.29036]
[1778959170093,64.18,78207.14,0.01,-0.00942,1e-05,1.28081]
[1778959175128,64.18,78203.16,0.01,-0.00944,1e-05,1.28256]
[1778959180164,64.18,78200.75,0.01,-0.00946,1e-05,1.28476]
[1778959185198,64.18,78200.96,0.01,-0.00946,1e-05,1.28457]
[1778959190233,64.18,78199.56,0.01,-0.00947,1e-05,1.28585]
[1778959195269,64.18,78195.92,0.01,-0.0095,1e-05,1.28917]
[1778959200306,64.18,78194.32,0.01,-0.00951,1e-05,1.29064]
[1778959205342,64.18,78192.58,0.01,-0.00953,1e-05,1.29223]
[1778959210378,64.18,78193.49,0.01,-0.00952,1e-05,1.2914]
[1778959215410,64.18,78195.15,0.01,-0.00951,1e-05,1.28988]
[1778959220446,64.18,78195.79,0.01,-0.0095,1e-05,1.28929]
[1778959226488,64.18,78196.45,0.01,-0.0095,1e-05,1.28869]
[1778959231529,64.18,78196.63,0.01,-0.00948,1e-05,1.28665]
[1778959237567,64.18,78195.21,0.01,-0.00949,1e-05,1.28795]
[1778959242600,64.18,78193.79,0.01,-0.0095,1e-05,1.28924]
[1778959247637,64.18,78193.14,0.01,-0.00951,1e-05,1.28984]
[1778959252670,64.18,78192.08,0.01,-0.00952,1e-05,1.29081]
[1778959257709,64.18,78191.36,0.01,-0.00952,1e-05,1.29147]
[1778959263280,64.18,78191.07,0.01,-0.00952,1e-05,1.29173]
[1778959273407,64.18,78190.33,0.01,-0.00953,1e-05,1.29241]
[1778959283477,64.18,78193.18,0.01,-0.00951,1e-05,1.2898]
[1778959293547,64.18,78193.97,0.01,-0.00949,1e-05,1.2872]
[1778959299999,64.18,78195.61,0.01,-0.00948,1e-05,1.2857]
[1778959307055,64.18,78197.04,0.01,-0.00946,1e-05,1.2844]
[1778959312088,64.18,78186.56,0.01,-0.00955,1e-05,1.29399]
[1778959317123,64.18,78185.89,0.01,-0.00955,1e-05,1.29461]
[1778959322157,64.18,78185.68,0.01,-0.00955,1e-05,1.2948]
[1778959327192,64.18,78183.95,0.01,-0.00957,1e-05,1.29639]
[1778959332227,64.18,78184.45,0.01,-0.00956,1e-05,1.29593]
[1778959342297,64.18,78184.17,0.01,-0.00957,1e-05,1.29619]
[1778959347333,64.18,78185.04,0.01,-0.00956,1e-05,1.29539]
[1778959352367,64.18,78182.96,0.01,-0.00956,1e-05,1.29541]
[1778959357403,64.18,78183.63,0.01,-0.00956,1e-05,1.2948]
[1778959362437,64.18,78183.92,0.01,-0.00955,1e-05,1.29453]
[1778959368479,64.18,78184.04,0.01,-0.00955,1e-05,1.29442]
[1778959373515,64.18,78185.19,0.01,-0.00954,1e-05,1.29336]
[1778959378553,64.18,78184.92,0.01,-0.00955,1e-05,1.29361]
[1778959383588,64.18,78171.91,0.01,-0.00965,1e-05,1.3056]
[1778959388622,64.18,78172.64,0.01,-0.00964,1e-05,1.30493]
[1778959393657,64.18,78175.56,0.01,-0.00962,1e-05,1.30223]
[1778959398699,64.18,78177.51,0.01,-0.0096,1e-05,1.30043]
[1778959403730,64.18,78175.63,0.01,-0.00962,1e-05,1.30216]
[1778959408765,64.18,78171.92,0.01,-0.00965,1e-05,1.30559]
[1778959413800,64.18,78170.17,0.01,-0.00965,1e-05,1.30532]
[1778959418837,64.18,78170.82,0.01,-0.00964,1e-05,1.30471]
[1778959423870,64.18,78172.03,0.01,-0.00963,1e-05,1.3036]
[1778959428905,64.18,78176.77,0.01,-0.0096,1e-05,1.29922]
[1778959434530,64.18,78183.3,0.01,-0.00955,1e-05,1.29322]
[1778959440990,64.18,78183.89,0.01,-0.00954,1e-05,1.29268]
[1778959446024,64.18,78183.83,0.01,-0.00954,1e-05,1.29273]
[1778959451059,64.18,78184.71,0.01,-0.00953,1e-05,1.29192]
[1778959456094,64.18,78184.89,0.01,-0.00953,1e-05,1.29176]
[1778959461129,64.18,78185.25,0.01,-0.00953,1e-05,1.29143]
[1778959466166,64.18,78185.31,0.01,-0.00953,1e-05,1.29137]
[1778959471201,64.18,78186.63,0.01,-0.00951,1e-05,1.28828]
[1778959477243,64.18,78186.77,0.01,-0.0095,1e-05,1.28816]
[1778959482279,64.18,78189.34,0.01,-0.00948,1e-05,1.28581]
[1778959487313,64.18,78188.62,0.01,-0.00949,1e-05,1.28646]
[1778959492348,64.18,78197.99,0.01,-0.00942,1e-05,1.27792]
[1778959498391,64.18,78196.64,0.01,-0.00943,1e-05,1.27915]
[1778959503426,64.18,78193.71,0.01,-0.00945,1e-05,1.28182]
[1778959508463,64.18,78191.89,0.01,-0.00946,1e-05,1.28348]
[1778959514505,64.18,78191.35,0.01,-0.00947,1e-05,1.28397]
[1778959519539,64.18,78190.0,0.01,-0.00948,1e-05,1.2852]
[1778959524574,64.18,78188.94,0.01,-0.00949,1e-05,1.28617]
[1778959529611,64.18,78188.36,0.01,-0.00949,1e-05,1.2867]
[1778959534646,64.18,78187.73,0.01,-0.00948,1e-05,1.2854]
[1778959540689,64.18,78187.31,0.01,-0.00949,1e-05,1.28578]
[1778959550758,64.18,78187.09,0.01,-0.00949,1e-05,1.28598]
[1778959556800,64.18,78191.26,0.01,-0.00946,1e-05,1.28218]
[1778959562846,64.18,78190.59,0.01,-0.00946,1e-05,1.28279]
[1778959567880,64.18,78189.91,0.01,-0.00947,1e-05,1.28341]
[1778959575517,64.18,78189.7,0.01,-0.00947,1e-05,1.2836]
[1778959580969,64.18,78188.95,0.01,-0.00947,1e-05,1.28429]
[1778959586006,64.18,78188.23,0.01,-0.00948,1e-05,1.28494]
[1778959592046,64.18,78188.04,0.01,-0.00947,1e-05,1.28324]
[1778959599095,64.18,78188.1,0.01,-0.00947,1e-05,1.28319]
[1778959604130,64.18,78188.3,0.01,-0.00947,1e-05,1.283]
[1778959610173,64.18,78188.13,0.01,-0.00947,1e-05,1.28316]
[1778959615798,64.18,78187.78,0.01,-0.00947,1e-05,1.28348]
[1778959621249,64.18,78187.56,0.01,-0.00947,1e-05,1.28368]
[1778959626284,64.18,78187.21,0.01,-0.00947,1e-05,1.284]
[1778959631320,64.18,78189.12,0.01,-0.00946,1e-05,1.28225]
[1778959636354,64.18,78192.43,0.01,-0.00943,1e-05,1.27924]
[1778959641390,64.18,78193.86,0.01,-0.00942,1e-05,1.27794]
[1778959647431,64.18,78194.92,0.01,-0.00941,1e-05,1.27697]
[1778959652467,64.18,78197.23,0.01,-0.00938,1e-05,1.27301]
[1778959657502,64.18,78202.29,0.01,-0.00934,1e-05,1.26843]
[1778959663544,64.18,78206.33,0.01,-0.00931,1e-05,1.26478]
[1778959668579,64.18,78206.88,0.01,-0.00931,1e-05,1.26428]
[1778959673614,64.18,78207.09,0.01,-0.00931,1e-05,1.26409]
[1778959680664,64.18,78207.73,0.01,-0.0093,1e-05,1.26352]
[1778959685699,64.18,78212.84,0.01,-0.00926,1e-05,1.25892]
[1778959690734,64.18,78213.42,0.01,-0.00926,1e-05,1.2584]
[1778959696359,64.18,78212.96,0.01,-0.00926,1e-05,1.25881]
[1778959704835,64.18,78211.39,0.01,-0.00927,1e-05,1.26022]
[1778959709871,64.18,78211.02,0.01,-0.00928,1e-05,1.26056]
[1778959715912,64.18,78210.98,0.01,-0.00926,1e-05,1.25874]
[1778959720947,64.18,78210.09,0.01,-0.00927,1e-05,1.25954]
[1778959725983,64.18,78213.73,0.01,-0.00924,1e-05,1.25627]
[1778959734037,64.18,78216.65,0.01,-0.00922,1e-05,1.25365]
[1778959740083,64.18,78219.97,0.01,-0.00919,1e-05,1.25068]
[1778959745119,64.18,78218.16,0.01,-0.00921,1e-05,1.2523]
[1778959750154,64.18,78218.08,0.01,-0.00921,1e-05,1.25237]
[1778959755188,64.18,78227.39,0.01,-0.00914,1e-05,1.24407]
[1778959760223,64.18,78241.58,0.01,-0.00903,1e-05,1.23149]
[1778959765257,64.18,78248.46,0.01,-0.00898,1e-05,1.22544]
[1778959770292,64.18,78242.28,0.01,-0.00903,1e-05,1.23088]
[1778959775327,64.18,78243.08,0.01,-0.00901,1e-05,1.22835]
[1778959781369,64.18,78244.91,0.01,-0.00899,1e-05,1.22674]
[1778959786997,64.18,78234.94,0.01,-0.00907,1e-05,1.23553]
[1778959792446,64.18,78234.5,0.01,-0.00907,1e-05,1.23592]
[1778959797482,64.18,78235.67,0.01,-0.00906,1e-05,1.23489]
[1778959804530,64.18,78232.62,0.01,-0.00908,1e-05,1.23759]
[1778959809566,64.18,78229.0,0.01,-0.00911,1e-05,1.2408]
[1778959814602,64.18,78220.39,0.01,-0.00918,1e-05,1.24847]
[1778959820643,64.18,78219.96,0.01,-0.00918,1e-05,1.24885]
[1778959827284,64.18,78218.11,0.01,-0.0092,1e-05,1.2505]
[1778959832736,64.18,78218.11,0.01,-0.00918,1e-05,1.24866]
[1778959837775,64.18,78217.25,0.01,-0.00919,1e-05,1.24943]
[1778959843815,64.18,78216.44,0.01,-0.00919,1e-05,1.25015]
[1778959853885,64.18,78216.25,0.01,-0.0092,1e-05,1.25032]
[1778959859927,64.18,78215.99,0.01,-0.0092,1e-05,1.25055]
[1778959867564,64.18,78216.06,0.01,-0.0092,1e-05,1.25049]
[1778959873019,64.18,78214.65,0.01,-0.00921,1e-05,1.25175]
[1778959880071,64.18,78212.52,0.01,-0.00922,1e-05,1.25366]
[1778959885103,64.18,78211.46,0.01,-0.00923,1e-05,1.25461]
[1778959890140,64.18,78214.81,0.01,-0.00921,1e-05,1.25161]
[1778959895175,64.18,78216.77,0.01,-0.00918,1e-05,1.24801]
[1778959900211,64.18,78215.41,0.01,-0.00919,1e-05,1.24922]
[1778959907844,64.18,78216.72,0.01,-0.00918,1e-05,1.24806]
[1778959917915,64.18,78216.15,0.01,-0.00918,1e-05,1.24856]
[1778959928411,64.18,78215.99,0.01,-0.00919,1e-05,1.24871]
[1778959933443,64.18,78215.69,0.01,-0.00919,1e-05,1.24897]
[1778959938478,64.18,78207.59,0.01,-0.00925,1e-05,1.25623]
[1778959948127,64.18,78203.79,0.01,-0.00928,1e-05,1.25964]
[1778959953583,64.18,78203.31,0.01,-0.00927,1e-05,1.25822]
[1778959958618,64.18,78206.59,0.01,-0.00924,1e-05,1.25527]
[1778959964663,64.18,78206.72,0.01,-0.00924,1e-05,1.25516]
[1778959970703,64.18,78206.54,0.01,-0.00924,1e-05,1.25532]
[1778959978340,64.18,78207.96,0.01,-0.00923,1e-05,1.25404]
[1778959985807,64.18,78207.71,0.01,-0.00924,1e-05,1.25427]
[1778959990842,64.18,78207.35,0.01,-0.00924,1e-05,1.25459]
[1778959995877,64.18,78210.95,0.01,-0.00921,1e-05,1.25137]
[1778960000914,64.18,78213.6,0.01,-0.00919,1e-05,1.249]
[1778960008550,64.18,78215.26,0.01,-0.00918,1e-05,1.24751]
[1778960014005,64.18,78220.29,0.01,-0.00913,1e-05,1.24119]
[1778960019043,64.18,78221.76,0.01,-0.00912,1e-05,1.23989]
[1778960024077,64.18,78223.37,0.01,-0.0091,1e-05,1.23846]
[1778960029111,64.18,78225.24,0.01,-0.00909,1e-05,1.2368]
[1778960034150,64.18,78226.47,0.01,-0.00908,1e-05,1.23571]
[1778960039183,64.18,78227.45,0.01,-0.00907,1e-05,1.23484]
[1778960044218,64.18,78226.73,0.01,-0.00908,1e-05,1.23548]
[1778960049251,64.18,78226.71,0.01,-0.00908,1e-05,1.2355]
[1778960058900,64.18,78228.55,0.01,-0.00906,1e-05,1.23387]
[1778960066371,64.18,78229.06,0.01,-0.00906,1e-05,1.23342]
[1778960071407,64.18,78228.48,0.01,-0.00905,1e-05,1.2321]
[1778960076442,64.18,78227.68,0.01,-0.00906,1e-05,1.23281]
[1778960081476,64.18,78225.98,0.01,-0.00907,1e-05,1.23431]
[1778960086511,64.18,78224.12,0.01,-0.00908,1e-05,1.23596]
[1778960091546,64.18,78221.78,0.01,-0.0091,1e-05,1.23803]
[1778960096581,64.18,78227.85,0.01,-0.00906,1e-05,1.23266]
[1778960101616,64.18,78241.9,0.01,-0.00895,1e-05,1.22029]
[1778960106650,64.18,78244.79,0.01,-0.00893,1e-05,1.21776]
[1778960111688,64.18,78246.77,0.01,-0.00891,1e-05,1.21602]
[1778960116721,64.18,78251.61,0.01,-0.00888,1e-05,1.2118]
[1778960121756,64.18,78247.9,0.01,-0.00891,1e-05,1.21504]
[1778960126791,64.18,78257.37,0.01,-0.00884,1e-05,1.20679]
[1778960131827,64.18,78259.06,0.01,-0.00881,1e-05,1.20352]
[1778960136863,64.18,78242.83,0.01,-0.00893,1e-05,1.21766]
[1778960141899,64.18,78232.57,0.01,-0.00901,1e-05,1.22666]
[1778960146934,64.18,78229.4,0.01,-0.00903,1e-05,1.22946]
[1778960151968,64.18,78227.28,0.01,-0.00905,1e-05,1.23133]
[1778960157003,64.18,78222.12,0.01,-0.00909,1e-05,1.2359]
[1778960162040,64.18,78220.46,0.01,-0.0091,1e-05,1.23737]
[1778960167073,64.18,78218.7,0.01,-0.00911,1e-05,1.23893]
[1778960177143,64.18,78216.58,0.01,-0.00913,1e-05,1.24081]
[1778960182179,64.18,78215.76,0.01,-0.00913,1e-05,1.24154]
[1778960187214,64.18,78215.9,0.01,-0.00913,1e-05,1.24142]
[1778960192250,64.18,78218.84,0.01,-0.0091,1e-05,1.23697]
[1778960197286,64.18,78220.82,0.01,-0.00908,1e-05,1.23521]
[1778960202393,64.18,78222.4,0.01,-0.00907,1e-05,1.23382]
[1778960208434,64.18,78224.43,0.01,-0.00906,1e-05,1.23202]
[1778960213470,64.18,78223.52,0.01,-0.00906,1e-05,1.23282]
[1778960218504,64.18,78222.65,0.01,-0.00907,1e-05,1.23359]
[1778960223539,64.18,78223.64,0.01,-0.00906,1e-05,1.23272]
[1778960228574,64.18,78225.82,0.01,-0.00905,1e-05,1.23079]
[1778960233611,64.18,78236.96,0.01,-0.00896,1e-05,1.22098]
[1778960238644,64.18,78236.7,0.01,-0.00896,1e-05,1.22121]
[1778960243679,64.18,78236.76,0.01,-0.00896,1e-05,1.22116]
[1778960248714,64.18,78240.35,0.01,-0.00894,1e-05,1.21801]
[1778960253749,64.18,78241.96,0.01,-0.00891,1e-05,1.21479]
[1778960260317,64.18,78242.83,0.01,-0.00891,1e-05,1.21403]
[1778960265833,64.18,78240.74,0.01,-0.00892,1e-05,1.21585]
[1778960270871,64.18,78240.75,0.01,-0.00892,1e-05,1.21585]
[1778960275904,64.18,78241.57,0.01,-0.00891,1e-05,1.21513]
[1778960280939,64.18,78242.22,0.01,-0.00891,1e-05,1.21456]
[1778960285974,64.18,78243.2,0.01,-0.0089,1e-05,1.2137]
[1778960291012,64.18,78243.38,0.01,-0.0089,1e-05,1.21355]
[1778960296043,64.18,78244.19,0.01,-0.00889,1e-05,1.21284]
[1778960301081,64.18,78245.18,0.01,-0.00889,1e-05,1.21198]
[1778960306117,64.18,78248.49,0.01,-0.00886,1e-05,1.20909]
[1778960311150,64.18,78248.67,0.01,-0.00885,1e-05,1.20713]
[1778960317192,64.18,78248.27,0.01,-0.00885,1e-05,1.20748]
[1778960323238,64.18,78248.77,0.01,-0.00885,1e-05,1.20704]
[1778960329277,64.18,78247.98,0.01,-0.00885,1e-05,1.20773]
[1778960336326,64.18,78247.53,0.01,-0.00886,1e-05,1.20812]
[1778960341361,64.18,78247.32,0.01,-0.00886,1e-05,1.2083]
[1778960346396,64.18,78240.56,0.01,-0.00891,1e-05,1.2142]
[1778960352438,64.18,78240.94,0.01,-0.00891,1e-05,1.21387]
[1778960357473,64.18,78241.78,0.01,-0.0089,1e-05,1.21313]
[1778960366536,64.18,78242.33,0.01,-0.0089,1e-05,1.21265]
[1778960371572,64.18,78243.18,0.01,-0.00888,1e-05,1.2101]
[1778960376608,64.18,78243.56,0.01,-0.00887,1e-05,1.20977]
[1778960386682,64.18,78243.69,0.01,-0.00887,1e-05,1.20966]
[1778960391716,64.18,78244.52,0.01,-0.00887,1e-05,1.20893]
[1778960396750,64.18,78244.56,0.01,-0.00887,1e-05,1.2089]
[1778960401785,64.18,78244.66,0.01,-0.00887,1e-05,1.20881]
[1778960406821,64.18,78243.79,0.01,-0.00887,1e-05,1.20957]
[1778960411859,64.18,78244.14,0.01,-0.00887,1e-05,1.20926]
[1778960417898,64.18,78244.37,0.01,-0.00887,1e-05,1.20906]
[1778960422934,64.18,78235.43,0.01,-0.00893,1e-05,1.21687]
[1778960427971,64.18,78234.59,0.01,-0.00894,1e-05,1.21761]
[1778960433003,64.18,78234.62,0.01,-0.00893,1e-05,1.21576]
[1778960438038,64.18,78236.0,0.01,-0.00892,1e-05,1.21455]
[1778960443072,64.18,78235.54,0.01,-0.00892,1e-05,1.21496]
[1778960450122,64.18,78234.73,0.01,-0.00893,1e-05,1.21567]
[1778960457171,64.18,78228.69,0.01,-0.00897,1e-05,1.22096]
[1778960463213,64.18,78225.54,0.01,-0.009,1e-05,1.22373]
[1778960471798,64.18,78224.22,0.01,-0.00901,1e-05,1.22489]
[1778960478319,64.18,78223.87,0.01,-0.00901,1e-05,1.2252]
[1778960483355,64.18,78221.14,0.01,-0.00903,1e-05,1.22761]
[1778960488389,64.18,78213.96,0.01,-0.00908,1e-05,1.23395]
[1778960493424,64.18,78212.67,0.01,-0.00908,1e-05,1.23326]
[1778960502010,64.18,78212.42,0.01,-0.00908,1e-05,1.23348]
[1778960507522,64.18,78210.67,0.01,-0.00909,1e-05,1.23503]
[1778960512556,64.18,78207.63,0.01,-0.00912,1e-05,1.23773]
[1778960517593,64.18,78214.38,0.01,-0.00907,1e-05,1.23175]
[1778960522627,64.18,78219.22,0.01,-0.00903,1e-05,1.22747]
[1778960527662,64.18,78224.43,0.01,-0.00899,1e-05,1.22288]
[1778960532697,64.18,78227.25,0.01,-0.00897,1e-05,1.2204]
[1778960537733,64.18,78229.95,0.01,-0.00895,1e-05,1.21803]
[1778960542770,64.18,78231.52,0.01,-0.00894,1e-05,1.21666]
[1778960547802,64.18,78229.11,0.01,-0.00896,1e-05,1.21877]
[1778960552837,64.18,78225.84,0.01,-0.00897,1e-05,1.21982]
[1778960557873,64.18,78222.55,0.01,-0.00899,1e-05,1.22271]
[1778960566935,64.18,78222.3,0.01,-0.00899,1e-05,1.22293]
[1778960571970,64.18,78226.67,0.01,-0.00896,1e-05,1.21909]
[1778960578013,64.18,78229.61,0.01,-0.00894,1e-05,1.21651]
[1778960583050,64.18,78232.48,0.01,-0.00892,1e-05,1.214]
[1778960588082,64.18,78234.33,0.01,-0.0089,1e-05,1.21238]
[1778960595131,64.18,78236.04,0.01,-0.00889,1e-05,1.21089]
[1778960602752,64.18,78234.18,0.01,-0.00891,1e-05,1.21251]
[1778960608222,64.18,78228.07,0.01,-0.00895,1e-05,1.21786]
[1778960617285,64.18,78226.76,0.01,-0.00895,1e-05,1.21719]
[1778960622892,64.18,78222.43,0.01,-0.00898,1e-05,1.22099]
[1778960628362,64.18,78226.17,0.01,-0.00895,1e-05,1.21771]
[1778960633397,64.18,78226.83,0.01,-0.00895,1e-05,1.21713]
[1778960638432,64.18,78230.73,0.01,-0.00892,1e-05,1.21371]
[1778960643467,64.18,78233.82,0.01,-0.00889,1e-05,1.21101]
[1778960649510,64.18,78234.53,0.01,-0.00889,1e-05,1.2104]
[1778960658577,64.18,78238.15,0.01,-0.00886,1e-05,1.20724]
[1778960668644,64.18,78239.47,0.01,-0.00885,1e-05,1.20609]
[1778960673682,64.18,78241.2,0.01,-0.00883,1e-05,1.20278]
[1778960678718,64.18,78239.97,0.01,-0.00884,1e-05,1.20385]
[1778960683753,64.18,78238.28,0.01,-0.00885,1e-05,1.20532]
[1778960688788,64.18,78238.28,0.01,-0.00885,1e-05,1.20532]
[1778960693823,64.18,78239.51,0.01,-0.00884,1e-05,1.20425]
[1778960698858,64.18,78240.21,0.01,-0.00883,1e-05,1.20364]
[1778960703893,64.18,78241.36,0.01,-0.00883,1e-05,1.20264]
[1778960708928,64.18,78243.5,0.01,-0.00881,1e-05,1.20079]
[1778960714970,64.18,78243.76,0.01,-0.00881,1e-05,1.20056]
[1778960720010,64.18,78243.83,0.01,-0.00881,1e-05,1.2005]
[1778960725041,64.18,78244.05,0.01,-0.00881,1e-05,1.20031]
[1778960730075,64.18,78243.28,0.01,-0.00881,1e-05,1.20098]
[1778960735110,64.18,78245.05,0.01,-0.00879,1e-05,1.19764]
[1778960740145,64.18,78245.67,0.01,-0.00878,1e-05,1.1971]
[1778960747194,64.18,78243.81,0.01,-0.0088,1e-05,1.19871]
[1778960752232,64.18,78236.73,0.01,-0.00885,1e-05,1.20486]
[1778960758279,64.18,78229.37,0.01,-0.0089,1e-05,1.21127]
[1778960764323,64.18,78226.61,0.01,-0.00892,1e-05,1.21368]
[1778960769358,64.18,78221.73,0.01,-0.00896,1e-05,1.21796]
[1778960774394,64.18,78217.97,0.01,-0.00899,1e-05,1.22126]
[1778960779429,64.18,78216.91,0.01,-0.009,1e-05,1.22219]
[1778960784464,64.18,78214.4,0.01,-0.00901,1e-05,1.2244]
[1778960789499,64.18,78213.09,0.01,-0.00902,1e-05,1.22556]
[1778960794534,64.18,78211.0,0.01,-0.00903,1e-05,1.22557]
[1778960799569,64.18,78208.85,0.01,-0.00904,1e-05,1.22747]
[1778960804605,64.18,78208.93,0.01,-0.00904,1e-05,1.2274]
[1778960811665,64.18,78210.2,0.01,-0.00903,1e-05,1.22628]
[1778960817707,64.18,78212.55,0.01,-0.00902,1e-05,1.2242]
[1778960823307,64.18,78215.11,0.01,-0.009,1e-05,1.22195]
[1778960828784,64.18,78219.13,0.01,-0.00897,1e-05,1.21842]
[1778960833819,64.18,78220.32,0.01,-0.00896,1e-05,1.21737]
[1778960838856,64.18,78222.44,0.01,-0.00894,1e-05,1.21551]
[1778960843891,64.18,78223.69,0.01,-0.00893,1e-05,1.21442]
[1778960848926,64.18,78226.09,0.01,-0.00891,1e-05,1.21232]
[1778960853961,64.18,78226.19,0.01,-0.0089,1e-05,1.21042]
[1778960858996,64.18,78225.65,0.01,-0.0089,1e-05,1.21089]
[1778960864032,64.18,78225.54,0.01,-0.00891,1e-05,1.21098]
[1778960869078,64.18,78227.4,0.01,-0.00889,1e-05,1.20936]
[1778960874102,64.18,78230.46,0.01,-0.00887,1e-05,1.20669]
[1778960879137,64.18,78232.49,0.01,-0.00885,1e-05,1.20492]
[1778960884172,64.18,78233.74,0.01,-0.00884,1e-05,1.20384]
[1778960889207,64.18,78232.58,0.01,-0.00885,1e-05,1.20485]
[1778960894242,64.18,78231.82,0.01,-0.00886,1e-05,1.20551]
[1778960899276,64.18,78231.32,0.01,-0.00886,1e-05,1.20594]
[1778960904313,64.18,78233.74,0.01,-0.00884,1e-05,1.20384]
[1778960909347,64.18,78239.2,0.01,-0.0088,1e-05,1.1991]
[1778960914383,64.18,78238.71,0.01,-0.00879,1e-05,1.19772]
[1778960919417,64.18,78240.81,0.01,-0.00878,1e-05,1.1959]
[1778960928480,64.18,78241.52,0.01,-0.00877,1e-05,1.19529]
[1778960933518,64.18,78243.13,0.01,-0.00876,1e-05,1.1939]
[1778960938550,64.18,78260.49,0.01,-0.00864,1e-05,1.17899]
[1778960943589,64.18,78261.97,0.01,-0.00862,1e-05,1.17772]
[1778960948620,64.18,78261.59,0.01,-0.00863,1e-05,1.17805]
[1778960953656,64.18,78259.17,0.01,-0.00864,1e-05,1.18012]
[1778960958693,64.18,78257.71,0.01,-0.00866,1e-05,1.18136]
[1778960964734,64.18,78256.32,0.01,-0.00867,1e-05,1.18255]
[1778960969769,64.18,78254.07,0.01,-0.00868,1e-05,1.18448]
[1778960974804,64.18,78252.57,0.01,-0.00868,1e-05,1.18398]
[1778960980846,64.18,78245.1,0.01,-0.00873,1e-05,1.1904]
[1778960985881,64.18,78245.66,0.01,-0.00873,1e-05,1.18992]
[1778960990916,64.18,78245.84,0.01,-0.00873,1e-05,1.18976]
[1778960995951,64.18,78245.92,0.01,-0.00873,1e-05,1.18969]
[1778961001994,64.18,78244.59,0.01,-0.00874,1e-05,1.19084]
[1778961007032,64.18,78249.28,0.01,-0.0087,1e-05,1.1868]
[1778961012067,64.18,78250.39,0.01,-0.0087,1e-05,1.18585]
[1778961017102,64.18,78250.48,0.01,-0.0087,1e-05,1.18577]
[1778961022137,64.18,78249.84,0.01,-0.0087,1e-05,1.18632]
[1778961027172,64.18,78249.72,0.01,-0.0087,1e-05,1.18643]
[1778961032214,64.18,78248.8,0.01,-0.00869,1e-05,1.18542]
[1778961037250,64.18,78248.24,0.01,-0.0087,1e-05,1.1859]
[1778961042284,64.18,78248.76,0.01,-0.0087,1e-05,1.18546]
[1778961047319,64.18,78250.27,0.01,-0.00868,1e-05,1.18416]
[1778961052354,64.18,78249.17,0.01,-0.00869,1e-05,1.18511]
[1778961057390,64.18,78248.53,0.01,-0.0087,1e-05,1.18566]
[1778961062426,64.18,78247.92,0.01,-0.0087,1e-05,1.18618]
[1778961068466,64.18,78247.63,0.01,-0.0087,1e-05,1.18643]
[1778961073503,64.18,78239.12,0.01,-0.00877,1e-05,1.19376]
[1778961078538,64.18,78229.11,0.01,-0.00884,1e-05,1.20243]
[1778961083574,64.18,78216.57,0.01,-0.00893,1e-05,1.21337]
[1778961088607,64.18,78221.15,0.01,-0.0089,1e-05,1.20937]
[1778961093640,64.18,78222.45,0.01,-0.00888,1e-05,1.20642]
[1778961098678,64.18,78225.24,0.01,-0.00886,1e-05,1.20399]
[1778961110759,64.18,78227.36,0.01,-0.00884,1e-05,1.20214]
[1778961117811,64.18,78233.8,0.01,-0.00879,1e-05,1.19656]
[1778961123413,64.18,78235.52,0.01,-0.00878,1e-05,1.19507]
[1778961128978,64.18,78228.95,0.01,-0.00883,1e-05,1.20076]
[1778961134013,64.18,78226.13,0.01,-0.00885,1e-05,1.20321]
[1778961139047,64.18,78225.21,0.01,-0.00886,1e-05,1.20401]
[1778961148110,64.18,78223.4,0.01,-0.00887,1e-05,1.20559]
[1778961153623,64.18,78224.94,0.01,-0.00885,1e-05,1.20244]
[1778961159187,64.18,78227.23,0.01,-0.00883,1e-05,1.20045]
[1778961165230,64.18,78229.48,0.01,-0.00881,1e-05,1.19849]
[1778961170266,64.18,78232.37,0.01,-0.00879,1e-05,1.19599]
[1778961178321,64.18,78233.25,0.01,-0.00878,1e-05,1.19523]
[1778961183355,64.18,78229.97,0.01,-0.00881,1e-05,1.19807]
[1778961189398,64.18,78226.52,0.01,-0.00883,1e-05,1.20106]
[1778961194433,64.18,78222.4,0.01,-0.00886,1e-05,1.20465]
[1778961200475,64.18,78218.58,0.01,-0.00889,1e-05,1.20798]
[1778961205512,64.18,78213.59,0.01,-0.00893,1e-05,1.21234]
[1778961210545,64.18,78207.01,0.01,-0.00898,1e-05,1.21811]
[1778961215580,64.18,78205.49,0.01,-0.00898,1e-05,1.21762]
[1778961221622,64.18,78203.47,0.01,-0.00899,1e-05,1.21939]
[1778961226657,64.18,78204.87,0.01,-0.00898,1e-05,1.21816]
[1778961231693,64.18,78199.28,0.01,-0.00902,1e-05,1.22308]
[1778961236727,64.18,78180.54,0.01,-0.00917,1e-05,1.2397]
[1778961241762,64.18,78183.32,0.01,-0.00915,1e-05,1.23723]
[1778961246798,64.18,78172.47,0.01,-0.00923,1e-05,1.24692]
[1778961251833,64.18,78171.48,0.01,-0.00924,1e-05,1.24781]
[1778961256866,64.18,78170.77,0.01,-0.00924,1e-05,1.24844]
[1778961261902,64.18,78168.66,0.01,-0.00926,1e-05,1.25034]
[1778961266939,64.18,78168.44,0.01,-0.00926,1e-05,1.25054]
[1778961271972,64.18,78169.08,0.01,-0.00924,1e-05,1.2481]
[1778961277007,64.18,78167.39,0.01,-0.00926,1e-05,1.24962]
[1778961282044,64.18,78170.64,0.01,-0.00923,1e-05,1.2467]
[1778961287080,64.18,78179.32,0.01,-0.00916,1e-05,1.23894]
[1778961292115,64.18,78191.17,0.01,-0.00907,1e-05,1.22841]
[1778961297151,64.18,78194.3,0.01,-0.00905,1e-05,1.22564]
[1778961299167,64.18,78215.04,0.01,-0.00889,1e-05,1.20743]
[1778961304679,64.18,78215.57,0.01,-0.00889,1e-05,1.20697]
[1778961310244,64.18,78217.08,0.01,-0.00888,1e-05,1.20565]
[1778961320317,64.18,78217.98,0.01,-0.00887,1e-05,1.20487]
[1778961325355,64.18,78215.83,0.01,-0.00889,1e-05,1.20674]
[1778961330390,64.18,78212.05,0.01,-0.00892,1e-05,1.21004]
[1778961335427,64.18,78211.19,0.01,-0.00891,1e-05,1.20897]
[1778961340460,64.18,78210.61,0.01,-0.00891,1e-05,1.20948]
[1778961346503,64.18,78210.1,0.01,-0.00892,1e-05,1.20993]
[1778961351537,64.18,78210.08,0.01,-0.00892,1e-05,1.20994]
[1778961356572,64.18,78210.98,0.01,-0.00891,1e-05,1.20916]
[1778961361607,64.18,78213.77,0.01,-0.00889,1e-05,1.20672]
[1778961366643,64.18,78213.91,0.01,-0.00889,1e-05,1.2066]
[1778961371677,64.18,78213.72,0.01,-0.00889,1e-05,1.20676]
[1778961376713,64.18,78213.5,0.01,-0.00889,1e-05,1.20696]
[1778961381748,64.18,78212.53,0.01,-0.0089,1e-05,1.2078]
[1778961386782,64.18,78211.88,0.01,-0.0089,1e-05,1.20837]
[1778961393831,64.18,78212.34,0.01,-0.00889,1e-05,1.20615]
[1778961398866,64.18,78212.54,0.01,-0.00889,1e-05,1.20598]
[1778961403901,64.18,78211.81,0.01,-0.00889,1e-05,1.20661]
[1778961408936,64.18,78210.63,0.01,-0.0089,1e-05,1.20764]
[1778961413971,64.18,78210.69,0.01,-0.0089,1e-05,1.20759]
[1778961419008,64.18,78210.09,0.01,-0.0089,1e-05,1.20811]
[1778961424043,64.18,78205.12,0.01,-0.00894,1e-05,1.21246]
[1778961429078,64.18,78201.46,0.01,-0.00897,1e-05,1.21567]
[1778961435593,64.18,78202.36,0.01,-0.00896,1e-05,1.21488]
[1778961441162,64.18,78199.02,0.01,-0.00899,1e-05,1.21782]
[1778961446198,64.18,78200.23,0.01,-0.00898,1e-05,1.21675]
[1778961451235,64.18,78201.79,0.01,-0.00895,1e-05,1.21356]
[1778961456269,64.18,78203.52,0.01,-0.00894,1e-05,1.21204]
[1778961461307,64.18,78205.9,0.01,-0.00892,1e-05,1.20996]
[1778961466339,64.18,78207.23,0.01,-0.00891,1e-05,1.20879]
[1778961471375,64.18,78208.03,0.01,-0.00891,1e-05,1.20809]
[1778961476410,64.18,78208.91,0.01,-0.0089,1e-05,1.20732]
[1778961481445,64.18,78209.75,0.01,-0.00889,1e-05,1.20659]
[1778961487489,64.18,78210.19,0.01,-0.00889,1e-05,1.20621]
[1778961492522,64.18,78210.86,0.01,-0.00889,1e-05,1.20562]
[1778961497557,64.18,78211.21,0.01,-0.00888,1e-05,1.20532]
[1778961502593,64.18,78211.5,0.01,-0.00888,1e-05,1.20506]
[1778961507628,64.18,78211.9,0.01,-0.00888,1e-05,1.20472]
[1778961512663,64.18,78211.81,0.01,-0.00887,1e-05,1.20298]
[1778961517698,64.18,78212.25,0.01,-0.00886,1e-05,1.20259]
[1778961522733,64.18,78212.63,0.01,-0.00886,1e-05,1.20226]
[1778961527768,64.18,78212.95,0.01,-0.00886,1e-05,1.20199]
[1778961532803,64.18,78213.03,0.01,-0.00886,1e-05,1.20192]
[1778961537838,64.18,78211.57,0.01,-0.00887,1e-05,1.20319]
[1778961542873,64.18,78211.06,0.01,-0.00887,1e-05,1.20363]
[1778961549922,64.18,78218.64,0.01,-0.00881,1e-05,1.19704]
[1778961554958,64.18,78218.33,0.01,-0.00882,1e-05,1.19731]
[1778961559993,64.18,78217.82,0.01,-0.00882,1e-05,1.19775]
[1778961565028,64.18,78215.77,0.01,-0.00884,1e-05,1.19953]
[1778961572077,64.18,78213.96,0.01,-0.00884,1e-05,1.19929]
[1778961577112,64.18,78211.76,0.01,-0.00885,1e-05,1.20121]
[1778961582147,64.18,78211.65,0.01,-0.00885,1e-05,1.2013]
[1778961588196,64.18,78210.4,0.01,-0.00886,1e-05,1.20239]
[1778961593234,64.18,78209.56,0.01,-0.00887,1e-05,1.20312]
[1778961599275,64.18,78208.69,0.01,-0.00888,1e-05,1.20388]
[1778961604314,64.18,78218.43,0.01,-0.0088,1e-05,1.19541]
[1778961609348,64.18,78228.88,0.01,-0.00873,1e-05,1.18639]
[1778961614384,64.18,78219.13,0.01,-0.0088,1e-05,1.19481]
[1778961619420,64.18,78222.4,0.01,-0.00877,1e-05,1.19198]
[1778961624455,64.18,78225.61,0.01,-0.00875,1e-05,1.18921]
[1778961629491,64.18,78225.36,0.01,-0.00875,1e-05,1.18942]
[1778961634526,64.18,78223.99,0.01,-0.00875,1e-05,1.1888]
[1778961640568,64.18,78224.87,0.01,-0.00874,1e-05,1.18804]
[1778961645602,64.18,78214.39,0.01,-0.00882,1e-05,1.19711]
[1778961651646,64.18,78214.38,0.01,-0.00882,1e-05,1.19712]
[1778961657157,64.18,78211.7,0.01,-0.00884,1e-05,1.19944]
[1778961662722,64.18,78211.43,0.01,-0.00884,1e-05,1.19968]
[1778961667756,64.18,78211.24,0.01,-0.00884,1e-05,1.19984]
[1778961672791,64.18,78210.5,0.01,-0.00885,1e-05,1.20049]
[1778961677826,64.18,78209.92,0.01,-0.00885,1e-05,1.20099]
[1778961683871,64.18,78209.34,0.01,-0.00886,1e-05,1.2015]
[1778961690920,64.18,78208.82,0.01,-0.00886,1e-05,1.20195]
[1778961695955,64.18,78208.41,0.01,-0.00885,1e-05,1.20049]
[1778961700990,64.18,78208.0,0.01,-0.00885,1e-05,1.20085]
[1778961707508,64.18,78207.95,0.01,-0.00886,1e-05,1.20089]
[1778961715088,64.18,78207.51,0.01,-0.00886,1e-05,1.20127]
[1778961720123,64.18,78207.44,0.01,-0.00886,1e-05,1.20133]
[1778961725158,64.18,78210.01,0.01,-0.00884,1e-05,1.1991]
[1778961730193,64.18,78210.08,0.01,-0.00884,1e-05,1.19904]
[1778961735229,64.18,78207.09,0.01,-0.00886,1e-05,1.20164]
[1778961741272,64.18,78206.87,0.01,-0.00886,1e-05,1.20183]
[1778961746306,64.18,78206.83,0.01,-0.00886,1e-05,1.20186]
[1778961751342,64.18,78206.87,0.01,-0.00885,1e-05,1.20001]
[1778961756377,64.18,78206.59,0.01,-0.00885,1e-05,1.20026]
[1778961761413,64.18,78206.68,0.01,-0.00885,1e-05,1.20018]
[1778961767929,64.18,78209.01,0.01,-0.00883,1e-05,1.19815]
[1778961775510,64.18,78208.42,0.01,-0.00884,1e-05,1.19867]
[1778961780545,64.18,78208.08,0.01,-0.00884,1e-05,1.19896]
[1778961785581,64.18,78207.16,0.01,-0.00885,1e-05,1.19976]
[1778961791621,64.18,78207.36,0.01,-0.00885,1e-05,1.19959]
[1778961796657,64.18,78205.01,0.01,-0.00886,1e-05,1.20163]
[1778961801692,64.18,78205.4,0.01,-0.00886,1e-05,1.20129]
[1778961806733,64.18,78205.9,0.01,-0.00886,1e-05,1.20086]
[1778961811767,64.18,78205.55,0.01,-0.00885,1e-05,1.19934]
[1778961816802,64.18,78206.17,0.01,-0.00884,1e-05,1.19881]
[1778961828353,64.18,78208.03,0.01,-0.00883,1e-05,1.19719]
[1778961834928,64.18,78208.32,0.01,-0.00883,1e-05,1.19694]
[1778961840970,64.18,78210.83,0.01,-0.00881,1e-05,1.19476]
[1778961843997,64.18,78238.6,0.01,-0.0086,1e-05,1.17089]
[1778961850037,64.18,78250.72,0.01,-0.00852,1e-05,1.1606]
[1778961858093,64.18,78250.48,0.01,-0.00852,1e-05,1.1608]
[1778961863127,64.18,78248.87,0.01,-0.00853,1e-05,1.16217]
[1778961868163,64.18,78245.18,0.01,-0.00856,1e-05,1.16529]
[1778961874207,64.18,78245.57,0.01,-0.00854,1e-05,1.16318]
[1778961879240,64.18,78245.43,0.01,-0.00854,1e-05,1.1633]
[1778961884276,64.18,78245.34,0.01,-0.00854,1e-05,1.16338]
[1778961893338,64.18,78245.25,0.01,-0.00854,1e-05,1.16346]
[1778961899380,64.18,78245.49,0.01,-0.00854,1e-05,1.16325]
[1778961906430,64.18,78244.2,0.01,-0.00855,1e-05,1.16435]
[1778961914486,64.18,78244.22,0.01,-0.00855,1e-05,1.16433]
[1778961919520,64.18,78233.41,0.01,-0.00863,1e-05,1.17353]
[1778961927576,64.18,78234.48,0.01,-0.00862,1e-05,1.17262]
[1778961933618,64.18,78240.92,0.01,-0.00856,1e-05,1.16535]
[1778961939136,64.18,78241.9,0.01,-0.00855,1e-05,1.16452]
[1778961944695,64.18,78242.16,0.01,-0.00855,1e-05,1.1643]
[1778961950737,64.18,78242.23,0.01,-0.00855,1e-05,1.16424]
[1778961955772,64.18,78242.5,0.01,-0.00855,1e-05,1.16401]
[1778961960810,64.18,78242.84,0.01,-0.00855,1e-05,1.16372]
[1778961965842,64.18,78243.0,0.01,-0.00855,1e-05,1.16359]
[1778961973902,64.18,78243.1,0.01,-0.00855,1e-05,1.1635]
[1778961979418,64.18,78245.68,0.01,-0.00853,1e-05,1.16131]
[1778961985984,64.18,78246.37,0.01,-0.00852,1e-05,1.16073]
[1778961992026,64.18,78246.43,0.01,-0.00851,1e-05,1.1589]
[1778961997061,64.18,78246.24,0.01,-0.00851,1e-05,1.15906]
[1778962002096,64.18,78246.37,0.01,-0.00851,1e-05,1.15895]
[1778962007131,64.18,78248.47,0.01,-0.00849,1e-05,1.15718]
[1778962012166,64.18,78249.6,0.01,-0.00849,1e-05,1.15622]
[1778962017202,64.18,78251.04,0.01,-0.00848,1e-05,1.15501]
[1778962022236,64.18,78252.12,0.01,-0.00847,1e-05,1.1541]
[1778962027273,64.18,78252.65,0.01,-0.00846,1e-05,1.15365]
[1778962032308,64.18,78253.47,0.01,-0.00846,1e-05,1.15296]
[1778962037342,64.18,78238.34,0.01,-0.00857,1e-05,1.16576]
[1778962050437,64.18,78242.34,0.01,-0.00854,1e-05,1.16237]
[1778962059982,64.18,78242.2,0.01,-0.00853,1e-05,1.16071]
[1778962065545,64.18,78247.31,0.01,-0.00849,1e-05,1.15638]
[1778962070580,64.18,78248.83,0.01,-0.00848,1e-05,1.1551]
[1778962075615,64.18,78248.4,0.01,-0.00848,1e-05,1.15547]
[1778962080650,64.18,78247.67,0.01,-0.00849,1e-05,1.15608]
[1778962085686,64.18,78247.5,0.01,-0.00849,1e-05,1.15622]
[1778962092734,64.18,78247.97,0.01,-0.00849,1e-05,1.15583]
[1778962097770,64.18,78247.63,0.01,-0.00849,1e-05,1.15611]
[1778962102804,64.18,78247.24,0.01,-0.00849,1e-05,1.15644]
[1778962107839,64.18,78246.65,0.01,-0.0085,1e-05,1.15694]
[1778962112875,64.18,78247.17,0.01,-0.00848,1e-05,1.15473]
[1778962117912,64.18,78250.34,0.01,-0.00846,1e-05,1.15206]
[1778962122944,64.18,78255.44,0.01,-0.00842,1e-05,1.14777]
[1778962127979,64.18,78256.19,0.01,-0.00841,1e-05,1.14714]
[1778962133014,64.18,78257.16,0.01,-0.00841,1e-05,1.14633]
[1778962138050,64.18,78257.37,0.01,-0.00841,1e-05,1.14615]
[1778962143090,64.18,78250.89,0.01,-0.00845,1e-05,1.1516]
[1778962148123,64.18,78247.37,0.01,-0.00848,1e-05,1.15456]
[1778962153158,64.18,78251.17,0.01,-0.00845,1e-05,1.15136]
[1778962158194,64.18,78252.25,0.01,-0.00844,1e-05,1.15045]
[1778962163228,64.18,78251.55,0.01,-0.00845,1e-05,1.15104]
[1778962168263,64.18,78251.32,0.01,-0.00845,1e-05,1.15123]
[1778962173300,64.18,78252.06,0.01,-0.00843,1e-05,1.14885]
[1778962178334,64.18,78259.26,0.01,-0.00838,1e-05,1.14281]
[1778962183375,64.18,78260.47,0.01,-0.00837,1e-05,1.1418]
[1778962188403,64.18,78261.07,0.01,-0.00837,1e-05,1.1413]
[1778962193438,64.18,78261.7,0.01,-0.00836,1e-05,1.14077]
[1778962198473,64.18,78262.27,0.01,-0.00836,1e-05,1.1403]
[1778962203508,64.18,78261.67,0.01,-0.00836,1e-05,1.1408]
[1778962208544,64.18,78256.43,0.01,-0.0084,1e-05,1.14518]
[1778962215592,64.18,78252.99,0.01,-0.00842,1e-05,1.14806]
[1778962221636,64.18,78253.9,0.01,-0.00842,1e-05,1.1473]
[1778962226671,64.18,78255.99,0.01,-0.0084,1e-05,1.14555]
[1778962231706,64.18,78258.13,0.01,-0.00838,1e-05,1.142]
[1778962236741,64.18,78258.54,0.01,-0.00837,1e-05,1.14165]
[1778962241778,64.18,78259.86,0.01,-0.00836,1e-05,1.14055]
[1778962246812,64.18,78261.08,0.01,-0.00835,1e-05,1.13953]
[1778962251858,64.18,78261.66,0.01,-0.00835,1e-05,1.13905]
[1778962256891,64.18,78262.04,0.01,-0.00835,1e-05,1.13873]
[1778962262933,64.18,78262.09,0.01,-0.00835,1e-05,1.13869]
[1778962267968,64.18,78262.12,0.01,-0.00835,1e-05,1.13866]
[1778962274010,64.18,78259.91,0.01,-0.00836,1e-05,1.14051]
[1778962279045,64.18,78259.95,0.01,-0.00836,1e-05,1.14047]
[1778962284085,64.18,78259.96,0.01,-0.00836,1e-05,1.14047]
[1778962290121,64.18,78260.37,0.01,-0.00836,1e-05,1.14012]
[1778962297172,64.18,78261.76,0.01,-0.00834,1e-05,1.13721]
[1778962302206,64.18,78261.41,0.01,-0.00834,1e-05,1.1375]
[1778962307241,64.18,78261.58,0.01,-0.00834,1e-05,1.13736]
[1778962312276,64.18,78262.32,0.01,-0.00833,1e-05,1.13674]
[1778962317312,64.18,78262.25,0.01,-0.00833,1e-05,1.1368]
[1778962322351,64.18,78262.18,0.01,-0.00833,1e-05,1.13686]
[1778962327386,64.18,78261.89,0.01,-0.00834,1e-05,1.1371]
[1778962332421,64.18,78261.99,0.01,-0.00834,1e-05,1.13702]
[1778962337456,64.18,78262.0,0.01,-0.00834,1e-05,1.13701]
[1778962342492,64.18,78261.51,0.01,-0.00834,1e-05,1.13742]
[1778962349540,64.18,78261.52,0.01,-0.00834,1e-05,1.13741]
[1778962357600,64.18,78263.29,0.01,-0.00831,1e-05,1.13418]
[1778962362636,64.18,78263.07,0.01,-0.00832,1e-05,1.13436]
[1778962367669,64.18,78262.64,0.01,-0.00832,1e-05,1.13472]
[1778962374719,64.18,78262.59,0.01,-0.00832,1e-05,1.13476]
[1778962379753,64.18,78259.48,0.01,-0.00834,1e-05,1.13735]
[1778962384791,64.18,78255.21,0.01,-0.00837,1e-05,1.14092]
[1778962390830,64.18,78252.38,0.01,-0.00839,1e-05,1.14328]
[1778962395866,64.18,78249.99,0.01,-0.00841,1e-05,1.14528]
[1778962400900,64.18,78250.75,0.01,-0.0084,1e-05,1.14465]
[1778962405935,64.18,78251.37,0.01,-0.0084,1e-05,1.14413]
[1778962412449,64.18,78253.12,0.01,-0.00837,1e-05,1.1409]
[1778962418019,64.18,78255.17,0.01,-0.00836,1e-05,1.13919]
[1778962428099,64.18,78256.1,0.01,-0.00835,1e-05,1.13841]
[1778962433129,64.18,78262.35,0.01,-0.00831,1e-05,1.13321]
[1778962438164,64.18,78262.02,0.01,-0.00831,1e-05,1.13348]
[1778962443199,64.18,78262.38,0.01,-0.00831,1e-05,1.13318]
[1778962448234,64.18,78257.67,0.01,-0.00834,1e-05,1.1371]
[1778962453270,64.18,78256.96,0.01,-0.00835,1e-05,1.1377]
[1778962458307,64.18,78260.48,0.01,-0.00832,1e-05,1.13476]
[1778962463342,64.18,78253.49,0.01,-0.00837,1e-05,1.14059]
[1778962468377,64.18,78252.91,0.01,-0.00838,1e-05,1.14108]
[1778962473413,64.18,78249.83,0.01,-0.00838,1e-05,1.14189]
[1778962478448,64.18,78247.23,0.01,-0.0084,1e-05,1.14407]
[1778962483484,64.18,78246.44,0.01,-0.00841,1e-05,1.14473]
[1778962489525,64.18,78246.25,0.01,-0.00841,1e-05,1.14489]
[1778962494561,64.18,78246.15,0.01,-0.00841,1e-05,1.14497]
[1778962499596,64.18,78249.21,0.01,-0.00839,1e-05,1.14241]
[1778962504630,64.18,78254.46,0.01,-0.00835,1e-05,1.13802]
[1778962512691,64.18,78253.44,0.01,-0.00836,1e-05,1.13887]
[1778962517727,64.18,78253.95,0.01,-0.00836,1e-05,1.13845]
[1778962522761,64.18,78255.6,0.01,-0.00834,1e-05,1.13707]
[1778962527796,64.18,78256.11,0.01,-0.00834,1e-05,1.13665]
[1778962532831,64.18,78258.36,0.01,-0.00831,1e-05,1.13302]
[1778962537866,64.18,78259.01,0.01,-0.00831,1e-05,1.13248]
[1778962542901,64.18,78264.69,0.01,-0.00827,1e-05,1.12777]
[1778962547936,64.18,78268.06,0.01,-0.00824,1e-05,1.12498]
[1778962552972,64.18,78269.21,0.01,-0.00824,1e-05,1.12403]
[1778962558006,64.18,78266.45,0.01,-0.00825,1e-05,1.12631]
[1778962563041,64.18,78266.57,0.01,-0.00825,1e-05,1.12621]
[1778962569083,64.18,78266.74,0.01,-0.00825,1e-05,1.12607]
[1778962574120,64.18,78265.0,0.01,-0.00826,1e-05,1.12751]
[1778962579153,64.18,78262.94,0.01,-0.00828,1e-05,1.12922]
[1778962584188,64.18,78262.96,0.01,-0.00828,1e-05,1.1292]
[1778962589223,64.18,78262.88,0.01,-0.00828,1e-05,1.12927]
[1778962595265,64.18,78263.18,0.01,-0.00827,1e-05,1.12727]
[1778962600299,64.18,78264.69,0.01,-0.00825,1e-05,1.12602]
[1778962605335,64.18,78264.64,0.01,-0.00826,1e-05,1.12606]
[1778962613857,64.18,78264.86,0.01,-0.00825,1e-05,1.12588]
[1778962619434,64.18,78264.92,0.01,-0.00825,1e-05,1.12583]
[1778962626483,64.18,78264.5,0.01,-0.00826,1e-05,1.12618]
[1778962632526,64.18,78264.45,0.01,-0.00826,1e-05,1.12622]
[1778962637561,64.18,78264.32,0.01,-0.00826,1e-05,1.12633]
[1778962642597,64.18,78268.53,0.01,-0.00823,1e-05,1.12285]
[1778962652668,64.18,78268.79,0.01,-0.00821,1e-05,1.12089]
[1778962657701,64.18,78268.0,0.01,-0.00822,1e-05,1.12154]
[1778962662736,64.18,78268.46,0.01,-0.00822,1e-05,1.12116]
[1778962667772,64.18,78269.38,0.01,-0.00821,1e-05,1.1204]
[1778962672806,64.18,78270.53,0.01,-0.0082,1e-05,1.11946]
[1778962682876,64.18,78272.24,0.01,-0.00819,1e-05,1.11805]
[1778962688918,64.18,78274.93,0.01,-0.00817,1e-05,1.11584]
[1778962693953,64.18,78263.97,0.01,-0.00825,1e-05,1.12487]
[1778962699996,64.18,78262.4,0.01,-0.00826,1e-05,1.12617]
[1778962706037,64.18,78259.66,0.01,-0.00828,1e-05,1.12844]
[1778962711072,64.18,78261.64,0.01,-0.00825,1e-05,1.12505]
[1778962721142,64.18,78262.66,0.01,-0.00824,1e-05,1.1242]
[1778962726178,64.18,78258.57,0.01,-0.00827,1e-05,1.12759]
[1778962731212,64.18,78257.24,0.01,-0.00828,1e-05,1.12869]
[1778962736247,64.18,78260.34,0.01,-0.00826,1e-05,1.12612]
[1778962742289,64.18,78260.9,0.01,-0.00826,1e-05,1.12566]
[1778962748332,64.18,78261.54,0.01,-0.00825,1e-05,1.12513]
[1778962753367,64.18,78262.58,0.01,-0.00824,1e-05,1.12427]
[1778962758403,64.18,78268.18,0.01,-0.00821,1e-05,1.11965]
[1778962763438,64.18,78269.62,0.01,-0.0082,1e-05,1.11846]
[1778962769479,64.18,78268.71,0.01,-0.0082,1e-05,1.11921]
[1778962774982,64.18,78268.9,0.01,-0.00819,1e-05,1.11732]
[1778962780556,64.18,78269.39,0.01,-0.00818,1e-05,1.11691]
[1778962787605,64.18,78269.28,0.01,-0.00819,1e-05,1.117]
[1778962795122,64.18,78268.56,0.01,-0.00819,1e-05,1.1176]
[1778962801703,64.18,78267.3,0.01,-0.0082,1e-05,1.11863]
[1778962810766,64.18,78265.69,0.01,-0.00821,1e-05,1.11996]
[1778962816808,64.18,78265.63,0.01,-0.00821,1e-05,1.12001]
[1778962821844,64.18,78259.2,0.01,-0.00826,1e-05,1.12532]
[1778962826878,64.18,78259.02,0.01,-0.00826,1e-05,1.12547]
[1778962831913,64.18,78259.48,0.01,-0.00824,1e-05,1.12334]
[1778962839969,64.18,78259.96,0.01,-0.00824,1e-05,1.12294]
[1778962845473,64.18,78260.12,0.01,-0.00824,1e-05,1.12281]
[1778962851056,64.18,78258.57,0.01,-0.00825,1e-05,1.12409]
[1778962858105,64.18,78259.6,0.01,-0.00824,1e-05,1.12324]
[1778962863142,64.18,78262.02,0.01,-0.00822,1e-05,1.12124]
[1778962868174,64.18,78264.72,0.01,-0.00821,1e-05,1.11902]
[1778962873209,64.18,78264.34,0.01,-0.00821,1e-05,1.11933]
[1778962878246,64.18,78264.0,0.01,-0.00821,1e-05,1.11961]
[1778962885293,64.18,78263.77,0.01,-0.00821,1e-05,1.1198]
[1778962895826,64.18,78263.88,0.01,-0.0082,1e-05,1.11797]
[1778962906440,64.18,78264.02,0.01,-0.0082,1e-05,1.11785]
[1778962911475,64.18,78264.64,0.01,-0.00819,1e-05,1.11734]
[1778962917517,64.18,78266.0,0.01,-0.00818,1e-05,1.11622]
[1778962925574,64.18,78270.97,0.01,-0.00815,1e-05,1.11214]
[1778962931615,64.18,78276.72,0.01,-0.00811,1e-05,1.10744]
[1778962936650,64.18,78278.04,0.01,-0.0081,1e-05,1.10636]
[1778962941685,64.18,78283.37,0.01,-0.00806,1e-05,1.10202]
[1778962946720,64.18,78279.37,0.01,-0.00809,1e-05,1.10528]
[1778962951759,64.18,78279.14,0.01,-0.00808,1e-05,1.10374]
[1778962956790,64.18,78279.72,0.01,-0.00808,1e-05,1.10326]
[1778962961825,64.18,78280.28,0.01,-0.00807,1e-05,1.10281]
[1778962973906,64.18,78280.01,0.01,-0.00807,1e-05,1.10303]
[1778962980959,64.18,78281.31,0.01,-0.00807,1e-05,1.10197]
[1778962986458,64.18,78281.29,0.01,-0.00807,1e-05,1.10199]
[1778962996529,64.18,78282.23,0.01,-0.00806,1e-05,1.10122]
[1778963002109,64.18,78282.23,0.01,-0.00806,1e-05,1.10122]
[1778963007144,64.18,78282.49,0.01,-0.00806,1e-05,1.10101]
[1778963012179,64.18,78282.53,0.01,-0.00804,1e-05,1.09925]
[1778963017214,64.18,78282.62,0.01,-0.00804,1e-05,1.09918]
[1778963025270,64.18,78282.78,0.01,-0.00804,1e-05,1.09905]
[1778963031313,64.18,78282.99,0.01,-0.00804,1e-05,1.09888]
[1778963036350,64.18,78283.2,0.01,-0.00804,1e-05,1.09871]
[1778963042391,64.18,78283.18,0.01,-0.00804,1e-05,1.09873]
[1778963047428,64.18,78281.33,0.01,-0.00805,1e-05,1.10023]
[1778963052463,64.18,78271.06,0.01,-0.00812,1e-05,1.1086]
[1778963057498,64.18,78272.38,0.01,-0.00811,1e-05,1.10752]
[1778963065553,64.18,78272.68,0.01,-0.00811,1e-05,1.10728]
[1778963071596,64.18,78275.25,0.01,-0.00808,1e-05,1.10345]
[1778963076631,64.18,78278.35,0.01,-0.00806,1e-05,1.10093]
[1778963083681,64.18,78279.2,0.01,-0.00806,1e-05,1.10024]
[1778963092743,64.18,78280.15,0.01,-0.00805,1e-05,1.09946]
[1778963101807,64.18,78280.72,0.01,-0.00804,1e-05,1.099]
[1778963107303,64.18,78281.23,0.01,-0.00804,1e-05,1.09859]
[1778963112883,64.18,78282.38,0.01,-0.00803,1e-05,1.09765]
[1778963117918,64.18,78283.91,0.01,-0.00802,1e-05,1.09641]
[1778963122954,64.18,78287.0,0.01,-0.008,1e-05,1.09391]
[1778963127989,64.18,78286.75,0.01,-0.008,1e-05,1.09411]
[1778963133024,64.18,78285.83,0.01,-0.008,1e-05,1.09314]
[1778963138059,64.18,78285.45,0.01,-0.008,1e-05,1.09345]
[1778963144102,64.18,78285.37,0.01,-0.008,1e-05,1.09351]
[1778963149136,64.18,78284.79,0.01,-0.008,1e-05,1.09398]
[1778963154171,64.18,78284.51,0.01,-0.00801,1e-05,1.09421]
[1778963159206,64.18,78284.36,0.01,-0.00801,1e-05,1.09433]
[1778963164241,64.18,78284.21,0.01,-0.00801,1e-05,1.09445]
[1778963170286,64.18,78284.15,0.01,-0.00801,1e-05,1.0945]
[1778963175318,64.18,78284.17,0.01,-0.00801,1e-05,1.09448]
[1778963180361,64.18,78297.27,0.01,-0.00792,1e-05,1.08392]
[1778963186397,64.18,78297.58,0.01,-0.00792,1e-05,1.08367]
[1778963195459,64.18,78297.84,0.01,-0.0079,1e-05,1.08176]
[1778963201503,64.18,78296.71,0.01,-0.00791,1e-05,1.08267]
[1778963207543,64.18,78292.47,0.01,-0.00794,1e-05,1.08607]
[1778963212579,64.18,78290.86,0.01,-0.00795,1e-05,1.08737]
[1778963217618,64.18,78288.94,0.01,-0.00796,1e-05,1.08891]
[1778963222648,64.18,78288.34,0.01,-0.00797,1e-05,1.0894]
[1778963227683,64.18,78295.62,0.01,-0.00792,1e-05,1.08354]
[1778963232719,64.18,78297.58,0.01,-0.00791,1e-05,1.08197]
[1778963237754,64.18,78294.9,0.01,-0.00792,1e-05,1.08412]
[1778963242789,64.18,78288.02,0.01,-0.00797,1e-05,1.08966]
[1778963248291,64.18,78287.3,0.01,-0.00798,1e-05,1.09024]
[1778963258361,64.18,78286.65,0.01,-0.00797,1e-05,1.08905]
[1778963267964,64.18,78285.78,0.01,-0.00797,1e-05,1.08975]
[1778963272999,64.18,78282.54,0.01,-0.008,1e-05,1.09237]
[1778963278501,64.18,78283.32,0.01,-0.00799,1e-05,1.09173]
[1778963284075,64.18,78283.12,0.01,-0.00799,1e-05,1.0919]
[1778963289111,64.18,78283.22,0.01,-0.00799,1e-05,1.09182]
[1778963298642,64.18,78283.29,0.01,-0.00799,1e-05,1.09176]
[1778963304216,64.18,78283.37,0.01,-0.00799,1e-05,1.09169]
[1778963309250,64.18,78273.31,0.01,-0.00806,1e-05,1.09985]
[1778963314286,64.18,78275.54,0.01,-0.00803,1e-05,1.09631]
[1778963319322,64.18,78276.06,0.01,-0.00803,1e-05,1.09589]
[1778963324357,64.18,78276.91,0.01,-0.00802,1e-05,1.0952]
[1778963338927,64.18,78279.79,0.01,-0.008,1e-05,1.09287]
[1778963344496,64.18,78280.62,0.01,-0.008,1e-05,1.0922]
[1778963349531,64.18,78280.74,0.01,-0.008,1e-05,1.0921]
[1778963354567,64.18,78282.0,0.01,-0.00799,1e-05,1.09108]
[1778963359602,64.18,78282.91,0.01,-0.00798,1e-05,1.09035]
[1778963364637,64.18,78283.24,0.01,-0.00798,1e-05,1.09008]
[1778963369674,64.18,78283.22,0.01,-0.00798,1e-05,1.0901]
[1778963374710,64.18,78284.76,0.01,-0.00796,1e-05,1.08714]
[1778963379744,64.18,78284.4,0.01,-0.00796,1e-05,1.08743]
[1778963385786,64.18,78284.18,0.01,-0.00796,1e-05,1.08761]
[1778963390821,64.18,78282.29,0.01,-0.00797,1e-05,1.08913]
[1778963395856,64.18,78266.28,0.01,-0.00808,1e-05,1.10211]
[1778963400903,64.18,78256.14,0.01,-0.00815,1e-05,1.1104]
[1778963405930,64.18,78253.5,0.01,-0.00817,1e-05,1.11257]
[1778963410962,64.18,78245.48,0.01,-0.00823,1e-05,1.11917]
[1778963416000,64.18,78235.92,0.01,-0.0083,1e-05,1.12709]
[1778963421039,64.18,78228.1,0.01,-0.00835,1e-05,1.13359]
[1778963426072,64.18,78226.17,0.01,-0.00837,1e-05,1.13521]
[1778963433120,64.18,78223.98,0.01,-0.00837,1e-05,1.13527]
[1778963438156,64.18,78219.09,0.01,-0.0084,1e-05,1.13936]
[1778963443191,64.18,78217.38,0.01,-0.00842,1e-05,1.14079]
[1778963448226,64.18,78216.06,0.01,-0.00842,1e-05,1.1419]
[1778963453263,64.18,78214.27,0.01,-0.00844,1e-05,1.14341]
[1778963459772,64.18,78212.53,0.01,-0.00845,1e-05,1.14487]
[1778963465346,64.18,78202.98,0.01,-0.00852,1e-05,1.15293]
[1778963467360,64.18,78179.85,0.01,-0.00869,1e-05,1.17264]
[1778963472396,64.18,78183.12,0.01,-0.00866,1e-05,1.16984]
[1778963477430,64.18,78173.05,0.01,-0.00874,1e-05,1.17849]
[1778963482465,64.18,78172.15,0.01,-0.00875,1e-05,1.17927]
[1778963487500,64.18,78166.8,0.01,-0.00879,1e-05,1.18389]
[1778963491529,64.18,78179.53,0.01,-0.00868,1e-05,1.17111]
[1778963498577,64.18,78180.94,0.01,-0.00867,1e-05,1.1699]
[1778963503616,64.18,78183.06,0.01,-0.00865,1e-05,1.16809]
[1778963508650,64.18,78189.24,0.01,-0.00861,1e-05,1.16281]
[1778963513684,64.18,78194.97,0.01,-0.00856,1e-05,1.15793]
[1778963518718,64.18,78197.12,0.01,-0.00855,1e-05,1.15611]
[1778963524763,64.18,78198.67,0.01,-0.00854,1e-05,1.15479]
[1778963530263,64.18,78202.09,0.01,-0.00851,1e-05,1.15189]
[1778963535839,64.18,78202.97,0.01,-0.00851,1e-05,1.15115]
[1778963540874,64.18,78203.83,0.01,-0.0085,1e-05,1.15042]
[1778963545910,64.18,78204.02,0.01,-0.0085,1e-05,1.15026]
[1778963550944,64.18,78204.25,0.01,-0.0085,1e-05,1.15007]
[1778963555979,64.18,78204.57,0.01,-0.00848,1e-05,1.14802]
[1778963561014,64.18,78204.45,0.01,-0.00848,1e-05,1.14812]
[1778963569070,64.18,78204.58,0.01,-0.00848,1e-05,1.14801]
[1778963574106,64.18,78204.79,0.01,-0.00848,1e-05,1.14783]
[1778963579140,64.18,78204.63,0.01,-0.00848,1e-05,1.14797]
[1778963584175,64.18,78204.55,0.01,-0.00848,1e-05,1.14803]
[1778963589210,64.18,78205.1,0.01,-0.00848,1e-05,1.14757]
[1778963594245,64.18,78204.97,0.01,-0.00848,1e-05,1.14768]
[1778963599282,64.18,78204.64,0.01,-0.00848,1e-05,1.14796]
[1778963607338,64.18,78204.67,0.01,-0.00848,1e-05,1.14793]
[1778963612373,64.18,78204.86,0.01,-0.00847,1e-05,1.14599]
[1778963617409,64.18,78204.91,0.01,-0.00847,1e-05,1.14595]
[1778963622443,64.18,78204.86,0.01,-0.00847,1e-05,1.14599]
[1778963627478,64.18,78204.88,0.01,-0.00847,1e-05,1.14597]
[1778963632513,64.18,78204.75,0.01,-0.00847,1e-05,1.14608]
[1778963637548,64.18,78204.91,0.01,-0.00847,1e-05,1.14595]
[1778963644597,64.18,78205.0,0.01,-0.00847,1e-05,1.14587]
[1778963649633,64.18,78204.94,0.01,-0.00847,1e-05,1.14592]
[1778963654667,64.18,78204.7,0.01,-0.00847,1e-05,1.14613]
[1778963661195,64.18,78204.92,0.01,-0.00847,1e-05,1.14594]
[1778963667758,64.18,78204.87,0.01,-0.00847,1e-05,1.14598]
[1778963672793,64.18,78204.85,0.01,-0.00845,1e-05,1.14422]
[1778963677828,64.18,78203.62,0.01,-0.00846,1e-05,1.14525]
[1778963682863,64.18,78203.74,0.01,-0.00846,1e-05,1.14515]
[1778963689913,64.18,78203.98,0.01,-0.00846,1e-05,1.14495]
[1778963695955,64.18,78204.2,0.01,-0.00846,1e-05,1.14477]
[1778963700993,64.18,78204.35,0.01,-0.00846,1e-05,1.14464]
[1778963707031,64.18,78219.47,0.01,-0.00835,1e-05,1.13197]
[1778963712067,64.18,78216.36,0.01,-0.00837,1e-05,1.13457]
[1778963717101,64.18,78215.16,0.01,-0.00838,1e-05,1.13557]
[1778963722136,64.18,78211.49,0.01,-0.00841,1e-05,1.13864]
[1778963727172,64.18,78209.89,0.01,-0.00842,1e-05,1.13998]
[1778963732207,64.18,78212.39,0.01,-0.00839,1e-05,1.13612]
[1778963737242,64.18,78210.7,0.01,-0.0084,1e-05,1.13753]
[1778963742277,64.18,78210.08,0.01,-0.0084,1e-05,1.13805]
[1778963749326,64.18,78209.51,0.01,-0.00841,1e-05,1.13853]
[1778963754362,64.18,78208.36,0.01,-0.00842,1e-05,1.13949]
[1778963760405,64.18,78213.43,0.01,-0.00838,1e-05,1.13525]
[1778963767457,64.18,78211.29,0.01,-0.0084,1e-05,1.13704]
[1778963773497,64.18,78199.37,0.01,-0.00848,1e-05,1.14706]
[1778963782037,64.18,78198.66,0.01,-0.00849,1e-05,1.14766]
[1778963790618,64.18,78198.01,0.01,-0.00849,1e-05,1.1482]
[1778963800685,64.18,78199.33,0.01,-0.00847,1e-05,1.14531]
[1778963807737,64.18,78201.63,0.01,-0.00845,1e-05,1.14337]
[1778963812776,64.18,78204.77,0.01,-0.00843,1e-05,1.14073]
[1778963817811,64.18,78207.0,0.01,-0.00841,1e-05,1.13886]
[1778963822846,64.18,78206.44,0.01,-0.00842,1e-05,1.13933]
[1778963827884,64.18,78206.29,0.01,-0.00842,1e-05,1.13945]
[1778963832919,64.18,78206.28,0.01,-0.00842,1e-05,1.13946]
[1778963837956,64.18,78207.49,0.01,-0.00841,1e-05,1.13845]
[1778963843996,64.18,78207.59,0.01,-0.00841,1e-05,1.13836]
[1778963849031,64.18,78217.31,0.01,-0.00834,1e-05,1.13024]
[1778963854068,64.18,78221.04,0.01,-0.0083,1e-05,1.12537]
[1778963859101,64.18,78221.83,0.01,-0.0083,1e-05,1.12472]
[1778963864137,64.18,78222.36,0.01,-0.00829,1e-05,1.12428]
[1778963869172,64.18,78222.03,0.01,-0.00829,1e-05,1.12455]
[1778963874207,64.18,78222.08,0.01,-0.00829,1e-05,1.12451]
[1778963879240,64.18,78223.05,0.01,-0.00829,1e-05,1.1237]
[1778963884276,64.18,78223.18,0.01,-0.00829,1e-05,1.1236]
[1778963889311,64.18,78221.49,0.01,-0.0083,1e-05,1.125]
[1778963894346,64.18,78221.31,0.01,-0.0083,1e-05,1.12515]
[1778963900388,64.18,78219.47,0.01,-0.00831,1e-05,1.12668]
[1778963905423,64.18,78221.38,0.01,-0.0083,1e-05,1.12509]
[1778963910458,64.18,78225.43,0.01,-0.00827,1e-05,1.12173]
[1778963915493,64.18,78224.28,0.01,-0.00827,1e-05,1.12093]
[1778963920528,64.18,78223.92,0.01,-0.00827,1e-05,1.12122]
[1778963925598,64.18,78208.44,0.01,-0.00838,1e-05,1.13411]
[1778963932646,64.18,78209.46,0.01,-0.00837,1e-05,1.13325]
[1778963937680,64.18,78207.7,0.01,-0.00838,1e-05,1.13473]
[1778963943170,64.18,78209.41,0.01,-0.00837,1e-05,1.1333]
[1778963948760,64.18,78209.35,0.01,-0.00837,1e-05,1.13335]
[1778963953795,64.18,78207.86,0.01,-0.00838,1e-05,1.13459]
[1778963961853,64.18,78206.2,0.01,-0.00839,1e-05,1.13598]
[1778963966888,64.18,78205.81,0.01,-0.0084,1e-05,1.13631]
[1778963973381,64.18,78206.15,0.01,-0.00838,1e-05,1.13425]
[1778963978973,64.18,78195.17,0.01,-0.00846,1e-05,1.14347]
[1778963984008,64.18,78200.22,0.01,-0.00842,1e-05,1.13922]
[1778963989042,64.18,78187.48,0.01,-0.00852,1e-05,1.14996]
[1778963994077,64.18,78180.43,0.01,-0.00857,1e-05,1.15594]
[1778963999112,64.18,78178.42,0.01,-0.00858,1e-05,1.15765]
[1778964004147,64.18,78178.28,0.01,-0.00858,1e-05,1.15777]
[1778964009188,64.18,78180.35,0.01,-0.00857,1e-05,1.156]
[1778964015229,64.18,78181.19,0.01,-0.00856,1e-05,1.15529]
[1778964020263,64.18,78182.14,0.01,-0.00856,1e-05,1.15448]
[1778964025298,64.18,78182.46,0.01,-0.00855,1e-05,1.15421]
[1778964030333,64.18,78179.0,0.01,-0.00858,1e-05,1.15715]
[1778964037382,64.18,78179.56,0.01,-0.00856,1e-05,1.15488]
[1778964043872,64.18,78179.11,0.01,-0.00856,1e-05,1.15526]
[1778964049467,64.18,78176.29,0.01,-0.00859,1e-05,1.15766]
[1778964054501,64.18,78177.5,0.01,-0.00858,1e-05,1.15663]
[1778964059541,64.18,78170.93,0.01,-0.00862,1e-05,1.16223]
[1778964064580,64.18,78168.12,0.01,-0.00865,1e-05,1.16463]
[1778964069611,64.18,78158.19,0.01,-0.00872,1e-05,1.17315]
[1778964074646,64.18,78157.0,0.01,-0.00873,1e-05,1.17418]
[1778964079682,64.18,78150.41,0.01,-0.00878,1e-05,1.17986]
[1778964084716,64.18,78149.91,0.01,-0.00878,1e-05,1.1803]
[1778964089751,64.18,78153.03,0.01,-0.00876,1e-05,1.1776]
[1778964094788,64.18,78154.35,0.01,-0.00873,1e-05,1.17464]
[1778964099821,64.18,78153.1,0.01,-0.00874,1e-05,1.17572]
[1778964104856,64.18,78154.42,0.01,-0.00873,1e-05,1.17458]
[1778964109892,64.18,78154.99,0.01,-0.00873,1e-05,1.17409]
[1778964114927,64.18,78156.13,0.01,-0.00872,1e-05,1.17311]
[1778964119962,64.18,78156.81,0.01,-0.00872,1e-05,1.17252]
[1778964124997,64.18,78161.1,0.01,-0.00868,1e-05,1.16884]
[1778964133053,64.18,78165.8,0.01,-0.00865,1e-05,1.16481]
[1778964139095,64.18,78165.59,0.01,-0.00865,1e-05,1.16499]
[1778964144577,64.18,78164.8,0.01,-0.00866,1e-05,1.16567]
[1778964152186,64.18,78164.27,0.01,-0.00865,1e-05,1.16431]
[1778964164718,64.18,78176.29,0.01,-0.00856,1e-05,1.15407]
[1778964174788,64.18,78180.24,0.01,-0.00853,1e-05,1.15072]
[1778964183404,64.18,78184.29,0.01,-0.0085,1e-05,1.14729]
[1778964188438,64.18,78187.07,0.01,-0.00848,1e-05,1.14494]
[1778964193475,64.18,78186.98,0.01,-0.00848,1e-05,1.14502]
[1778964198509,64.18,78187.33,0.01,-0.00848,1e-05,1.14472]
[1778964203543,64.18,78187.03,0.01,-0.00848,1e-05,1.14498]
[1778964208579,64.18,78186.97,0.01,-0.00848,1e-05,1.14503]
[1778964213612,64.18,78186.83,0.01,-0.00847,1e-05,1.14336]
[1778964218648,64.18,78186.95,0.01,-0.00847,1e-05,1.14326]
[1778964223687,64.18,78186.94,0.01,-0.00847,1e-05,1.14327]
[1778964228722,64.18,78186.23,0.01,-0.00847,1e-05,1.14387]
[1778964233758,64.18,78185.28,0.01,-0.00848,1e-05,1.14467]
[1778964238793,64.18,78182.17,0.01,-0.0085,1e-05,1.14729]
[1778964244835,64.18,78181.86,0.01,-0.00851,1e-05,1.14756]
[1778964249868,64.18,78182.82,0.01,-0.0085,1e-05,1.14674]
[1778964255914,64.18,78183.37,0.01,-0.0085,1e-05,1.14628]
[1778964260949,64.18,78183.76,0.01,-0.00849,1e-05,1.14595]
[1778964265984,64.18,78183.99,0.01,-0.00849,1e-05,1.14576]
[1778964271020,64.18,78184.6,0.01,-0.00847,1e-05,1.14346]
[1778964276056,64.18,78187.0,0.01,-0.00846,1e-05,1.14143]
[1778964281089,64.18,78188.7,0.01,-0.00844,1e-05,1.14]
[1778964286124,64.18,78190.02,0.01,-0.00843,1e-05,1.13889]
[1778964291162,64.18,78190.75,0.01,-0.00843,1e-05,1.13828]
[1778964296206,64.18,78190.84,0.01,-0.00843,1e-05,1.1382]
[1778964301241,64.18,78190.55,0.01,-0.00843,1e-05,1.13845]
[1778964306276,64.18,78189.98,0.01,-0.00843,1e-05,1.13893]
[1778964311311,64.18,78189.35,0.01,-0.00844,1e-05,1.13946]
[1778964316346,64.18,78187.69,0.01,-0.00845,1e-05,1.14085]
[1778964321383,64.18,78173.24,0.01,-0.00856,1e-05,1.15307]
[1778964327424,64.18,78172.27,0.01,-0.00856,1e-05,1.15389]
[1778964333465,64.18,78171.68,0.01,-0.00855,1e-05,1.1526]
[1778964338500,64.18,78170.84,0.01,-0.00856,1e-05,1.15331]
[1778964343535,64.18,78173.99,0.01,-0.00854,1e-05,1.15064]
[1778964348570,64.18,78180.27,0.01,-0.00849,1e-05,1.14532]
[1778964353607,64.18,78182.77,0.01,-0.00847,1e-05,1.14321]
[1778964358639,64.18,78184.84,0.01,-0.00846,1e-05,1.14147]
[1778964363675,64.18,78185.09,0.01,-0.00846,1e-05,1.14126]
[1778964368713,64.18,78185.07,0.01,-0.00846,1e-05,1.14127]
[1778964374754,64.18,78184.97,0.01,-0.00846,1e-05,1.14136]
[1778964379789,64.18,78182.38,0.01,-0.00848,1e-05,1.14354]
[1778964384824,64.18,78180.18,0.01,-0.00849,1e-05,1.1454]
[1778964389860,64.18,78178.2,0.01,-0.00851,1e-05,1.14707]
[1778964394894,64.18,78178.23,0.01,-0.00849,1e-05,1.14526]
[1778964399929,64.18,78178.18,0.01,-0.00849,1e-05,1.1453]
[1778964404964,64.18,78177.91,0.01,-0.0085,1e-05,1.14553]
[1778964409999,64.18,78176.2,0.01,-0.00851,1e-05,1.14697]
[1778964415037,64.18,78175.18,0.01,-0.00852,1e-05,1.14784]
[1778964420072,64.18,78173.92,0.01,-0.00853,1e-05,1.1489]
[1778964425107,64.18,78175.3,0.01,-0.00852,1e-05,1.14773]
[1778964430142,64.18,78176.76,0.01,-0.0085,1e-05,1.1465]
[1778964435177,64.18,78178.15,0.01,-0.00849,1e-05,1.14532]
[1778964440212,64.18,78175.34,0.01,-0.00852,1e-05,1.1477]
[1778964445248,64.18,78173.82,0.01,-0.00853,1e-05,1.14899]
[1778964450282,64.18,78173.73,0.01,-0.00853,1e-05,1.14906]
[1778964454314,64.18,78186.69,0.01,-0.00842,1e-05,1.13635]
[1778964466834,64.18,78195.29,0.01,-0.00836,1e-05,1.12915]
[1778964473443,64.18,78195.91,0.01,-0.00835,1e-05,1.12863]
[1778964478480,64.18,78198.11,0.01,-0.00834,1e-05,1.1268]
[1778964484521,64.18,78198.98,0.01,-0.00833,1e-05,1.12607]
[1778964489633,64.18,78200.17,0.01,-0.00832,1e-05,1.12508]
[1778964494670,64.18,78200.8,0.01,-0.00832,1e-05,1.12456]
[1778964499702,64.18,78201.19,0.01,-0.00832,1e-05,1.12423]
[1778964504738,64.18,78201.62,0.01,-0.00831,1e-05,1.12388]
[1778964511788,64.18,78193.75,0.01,-0.00836,1e-05,1.12866]
[1778964517189,64.18,78193.23,0.01,-0.00836,1e-05,1.1291]
[1778964523868,64.18,78196.14,0.01,-0.00834,1e-05,1.12667]
[1778964528906,64.18,78196.92,0.01,-0.00833,1e-05,1.12602]
[1778964533941,64.18,78195.61,0.01,-0.00834,1e-05,1.12711]
[1778964538976,64.18,78195.22,0.01,-0.00835,1e-05,1.12744]
[1778964544013,64.18,78198.82,0.01,-0.00832,1e-05,1.12444]
[1778964549047,64.18,78199.62,0.01,-0.00831,1e-05,1.12377]
[1778964554083,64.18,78200.84,0.01,-0.00831,1e-05,1.12276]
[1778964561133,64.18,78208.39,0.01,-0.00825,1e-05,1.1165]
[1778964566166,64.18,78208.17,0.01,-0.00825,1e-05,1.11668]
[1778964576237,64.18,78207.7,0.01,-0.00824,1e-05,1.11531]
[1778964581272,64.18,78208.64,0.01,-0.00824,1e-05,1.11453]
[1778964586307,64.18,78207.88,0.01,-0.00824,1e-05,1.11516]
[1778964591342,64.18,78207.26,0.01,-0.00825,1e-05,1.11568]
[1778964596379,64.18,78207.07,0.01,-0.00825,1e-05,1.11583]
[1778964601413,64.18,78206.99,0.01,-0.00825,1e-05,1.1159]
[1778964606448,64.18,78214.63,0.01,-0.0082,1e-05,1.1096]
[1778964612491,64.18,78212.43,0.01,-0.00821,1e-05,1.11141]
[1778964617889,64.18,78212.15,0.01,-0.00821,1e-05,1.11164]
[1778964625581,64.18,78206.56,0.01,-0.00825,1e-05,1.11625]
[1778964630616,64.18,78205.94,0.01,-0.00826,1e-05,1.11677]
[1778964635651,64.18,78206.46,0.01,-0.00824,1e-05,1.11458]
[1778964648099,64.18,78206.29,0.01,-0.00824,1e-05,1.11472]
[1778964658169,64.18,78206.14,0.01,-0.00824,1e-05,1.11484]
[1778964663864,64.18,78194.16,0.01,-0.00833,1e-05,1.12478]
[1778964668900,64.18,78196.84,0.01,-0.00831,1e-05,1.12255]
[1778964675952,64.18,78198.13,0.01,-0.0083,1e-05,1.12148]
[1778964681992,64.18,78204.48,0.01,-0.00825,1e-05,1.11622]
[1778964687028,64.18,78207.0,0.01,-0.00824,1e-05,1.11413]
[1778964693071,64.18,78206.7,0.01,-0.00823,1e-05,1.11262]
[1778964698449,64.18,78208.06,0.01,-0.00822,1e-05,1.1115]
[1778964704147,64.18,78207.62,0.01,-0.00822,1e-05,1.11186]
[1778964709182,64.18,78206.96,0.01,-0.00822,1e-05,1.11241]
[1778964715224,64.18,78207.04,0.01,-0.00822,1e-05,1.11234]
[1778964720259,64.18,78206.42,0.01,-0.00823,1e-05,1.11285]
[1778964725294,64.18,78206.12,0.01,-0.00823,1e-05,1.1131]
[1778964730330,64.18,78206.07,0.01,-0.00823,1e-05,1.11314]
[1778964735364,64.18,78206.16,0.01,-0.00823,1e-05,1.11307]
[1778964740400,64.18,78206.35,0.01,-0.00823,1e-05,1.11291]
[1778964745436,64.18,78205.96,0.01,-0.00823,1e-05,1.11323]
[1778964755505,64.18,78206.3,0.01,-0.00822,1e-05,1.1112]
[1778964760545,64.18,78205.89,0.01,-0.00822,1e-05,1.11153]
[1778964766582,64.18,78206.24,0.01,-0.00822,1e-05,1.11125]
[1778964771617,64.18,78205.95,0.01,-0.00822,1e-05,1.11149]
[1778964776652,64.18,78206.23,0.01,-0.00822,1e-05,1.11125]
[1778964781688,64.18,78206.09,0.01,-0.00822,1e-05,1.11137]
[1778964786722,64.18,78206.03,0.01,-0.00822,1e-05,1.11142]
[1778964791759,64.18,78205.85,0.01,-0.00822,1e-05,1.11157]
[1778964796795,64.18,78205.81,0.01,-0.00822,1e-05,1.1116]
[1778964801830,64.18,78205.79,0.01,-0.00822,1e-05,1.11162]
[1778964809221,64.18,78205.72,0.01,-0.00822,1e-05,1.11168]
[1778964814921,64.18,78205.63,0.01,-0.00821,1e-05,1.10999]
[1778964819956,64.18,78205.68,0.01,-0.00821,1e-05,1.10995]
[1778964824992,64.18,78205.74,0.01,-0.00821,1e-05,1.1099]
[1778964830028,64.18,78205.64,0.01,-0.00821,1e-05,1.10999]
[1778964835063,64.18,78206.24,0.01,-0.0082,1e-05,1.10949]
[1778964840099,64.18,78206.19,0.01,-0.00821,1e-05,1.10953]
[1778964846139,64.18,78210.98,0.01,-0.00817,1e-05,1.10559]
[1778964851175,64.18,78211.77,0.01,-0.00817,1e-05,1.10494]
[1778964856210,64.18,78211.1,0.01,-0.00817,1e-05,1.10549]
[1778964861245,64.18,78210.32,0.01,-0.00818,1e-05,1.10613]
[1778964869655,64.18,78209.52,0.01,-0.00818,1e-05,1.10679]
[1778964875343,64.18,78208.17,0.01,-0.00818,1e-05,1.10615]
[1778964880378,64.18,78207.42,0.01,-0.00818,1e-05,1.10677]
[1778964885415,64.18,78205.95,0.01,-0.00819,1e-05,1.10798]
[1778964890448,64.18,78206.79,0.01,-0.00819,1e-05,1.10728]
[1778964896490,64.18,78206.23,0.01,-0.00819,1e-05,1.10775]
[1778964901525,64.18,78206.17,0.01,-0.00819,1e-05,1.10779]
[1778964906561,64.18,78206.27,0.01,-0.00819,1e-05,1.10771]
[1778964911595,64.18,78206.17,0.01,-0.00819,1e-05,1.10779]
[1778964916630,64.18,78206.12,0.01,-0.00819,1e-05,1.10784]
[1778964921665,64.18,78206.45,0.01,-0.00819,1e-05,1.10756]
[1778964926700,64.18,78206.15,0.01,-0.00819,1e-05,1.10781]
[1778964931738,64.18,78206.32,0.01,-0.00818,1e-05,1.10592]
[1778964936770,64.18,78206.17,0.01,-0.00818,1e-05,1.10604]
[1778964941805,64.18,78206.08,0.01,-0.00818,1e-05,1.10612]
[1778964947847,64.18,78206.08,0.01,-0.00818,1e-05,1.10612]
[1778964953889,64.18,78206.05,0.01,-0.00818,1e-05,1.10614]
[1778964960289,64.18,78206.29,0.01,-0.00818,1e-05,1.10594]
[1778964965976,64.18,78206.21,0.01,-0.00818,1e-05,1.10601]
[1778964971012,64.18,78206.16,0.01,-0.00818,1e-05,1.10605]
[1778964977053,64.18,78206.15,0.01,-0.00818,1e-05,1.10606]
[1778964990502,64.18,78206.14,0.01,-0.00818,1e-05,1.10607]
[1778964997193,64.18,78206.09,0.01,-0.00817,1e-05,1.10436]
[1778965002228,64.18,78206.08,0.01,-0.00817,1e-05,1.10436]
[1778965007263,64.18,78206.33,0.01,-0.00817,1e-05,1.10416]
[1778965012301,64.18,78206.25,0.01,-0.00817,1e-05,1.10422]
[1778965017333,64.18,78206.39,0.01,-0.00817,1e-05,1.10411]
[1778965022369,64.18,78206.01,0.01,-0.00817,1e-05,1.10442]
[1778965027406,64.18,78212.04,0.01,-0.00813,1e-05,1.09948]
[1778965032439,64.18,78211.83,0.01,-0.00813,1e-05,1.09965]
[1778965037474,64.18,78211.27,0.01,-0.00813,1e-05,1.10011]
[1778965042510,64.18,78210.61,0.01,-0.00814,1e-05,1.10065]
[1778965047548,64.18,78209.93,0.01,-0.00814,1e-05,1.10121]
[1778965052581,64.18,78209.87,0.01,-0.00813,1e-05,1.09951]
[1778965058623,64.18,78209.05,0.01,-0.00813,1e-05,1.10018]
[1778965063658,64.18,78210.48,0.01,-0.00812,1e-05,1.09901]
[1778965071069,64.18,78209.89,0.01,-0.00813,1e-05,1.09949]
[1778965081141,64.18,78209.34,0.01,-0.00813,1e-05,1.09994]
[1778965086819,64.18,78212.43,0.01,-0.00811,1e-05,1.09742]
[1778965091854,64.18,78211.99,0.01,-0.00811,1e-05,1.09778]
[1778965096889,64.18,78211.32,0.01,-0.00812,1e-05,1.09832]
[1778965101926,64.18,78210.29,0.01,-0.00813,1e-05,1.09917]
[1778965106959,64.18,78209.86,0.01,-0.00813,1e-05,1.09952]
[1778965117029,64.18,78217.28,0.01,-0.00807,1e-05,1.09172]
[1778965122065,64.18,78218.69,0.01,-0.00806,1e-05,1.09057]
[1778965127102,64.18,78207.0,0.01,-0.00814,1e-05,1.10011]
[1778965132138,64.18,78208.82,0.01,-0.00812,1e-05,1.09862]
[1778965138179,64.18,78209.53,0.01,-0.00812,1e-05,1.09804]
[1778965143214,64.18,78209.16,0.01,-0.00812,1e-05,1.09834]
[1778965148249,64.18,78208.62,0.01,-0.00813,1e-05,1.09879]
[1778965153285,64.18,78217.99,0.01,-0.00806,1e-05,1.09114]
[1778965158319,64.18,78218.2,0.01,-0.00806,1e-05,1.09097]
[1778965163354,64.18,78217.11,0.01,-0.00807,1e-05,1.09186]
[1778965168389,64.18,78217.46,0.01,-0.00806,1e-05,1.09157]
[1778965173425,64.18,78218.96,0.01,-0.00804,1e-05,1.08862]
[1778965179466,64.18,78218.31,0.01,-0.00805,1e-05,1.08915]
[1778965185508,64.18,78219.82,0.01,-0.00803,1e-05,1.08792]
[1778965190542,64.18,78221.39,0.01,-0.00802,1e-05,1.08665]
[1778965196585,64.18,78221.95,0.01,-0.00802,1e-05,1.08619]
[1778965200617,64.18,78202.16,0.01,-0.00816,1e-05,1.10233]
[1778965205648,64.18,78197.59,0.01,-0.00819,1e-05,1.10608]
[1778965210684,64.18,78202.07,0.01,-0.00816,1e-05,1.1024]
[1778965215719,64.18,78202.83,0.01,-0.00815,1e-05,1.10178]
[1778965220754,64.18,78203.98,0.01,-0.00815,1e-05,1.10084]
[1778965227803,64.18,78203.96,0.01,-0.00815,1e-05,1.10085]
[1778965234852,64.18,78205.36,0.01,-0.00812,1e-05,1.09796]
[1778965239887,64.18,78207.19,0.01,-0.00811,1e-05,1.09646]
[1778965244922,64.18,78209.94,0.01,-0.00809,1e-05,1.09422]
[1778965249957,64.18,78210.15,0.01,-0.00809,1e-05,1.09405]
[1778965254992,64.18,78209.58,0.01,-0.00809,1e-05,1.09451]
[1778965260037,64.18,78208.93,0.01,-0.0081,1e-05,1.09504]
[1778965265063,64.18,78208.56,0.01,-0.0081,1e-05,1.09534]
[1778965270097,64.18,78208.16,0.01,-0.0081,1e-05,1.09567]
[1778965275132,64.18,78208.67,0.01,-0.0081,1e-05,1.09525]
[1778965280167,64.18,78211.51,0.01,-0.00808,1e-05,1.09294]
[1778965285204,64.18,78213.05,0.01,-0.00807,1e-05,1.09168]
[1778965290237,64.18,78216.34,0.01,-0.00805,1e-05,1.08901]
[1778965295273,64.18,78217.61,0.01,-0.00803,1e-05,1.08624]
[1778965300308,64.18,78218.77,0.01,-0.00802,1e-05,1.0853]
[1778965305343,64.18,78219.62,0.01,-0.00801,1e-05,1.08462]
[1778965310378,64.18,78215.74,0.01,-0.00804,1e-05,1.08776]
[1778965315413,64.18,78215.28,0.01,-0.00804,1e-05,1.08813]
[1778965320449,64.18,78213.0,0.01,-0.00806,1e-05,1.08999]
[1778965325484,64.18,78214.11,0.01,-0.00805,1e-05,1.08908]
[1778965331527,64.18,78216.12,0.01,-0.00804,1e-05,1.08745]
[1778965336563,64.18,78234.03,0.01,-0.00791,1e-05,1.073]
[1778965342969,64.18,78238.11,0.01,-0.00788,1e-05,1.06973]
[1778965348646,64.18,78239.12,0.01,-0.00788,1e-05,1.06892]
[1778965356702,64.18,78240.13,0.01,-0.00786,1e-05,1.0664]
[1778965363112,64.18,78240.6,0.01,-0.00786,1e-05,1.06603]
[1778965368786,64.18,78241.6,0.01,-0.00785,1e-05,1.06523]
[1778965373822,64.18,78242.19,0.01,-0.00784,1e-05,1.06476]
[1778965378856,64.18,78242.23,0.01,-0.00784,1e-05,1.06473]
[1778965383893,64.18,78242.33,0.01,-0.00784,1e-05,1.06465]
[1778965388926,64.18,78242.6,0.01,-0.00784,1e-05,1.06443]
[1778965393962,64.18,78243.08,0.01,-0.00784,1e-05,1.06405]
[1778965398996,64.18,78243.19,0.01,-0.00784,1e-05,1.06396]
[1778965404032,64.18,78243.29,0.01,-0.00784,1e-05,1.06388]
[1778965409077,64.18,78243.53,0.01,-0.00784,1e-05,1.06369]
[1778965414113,64.18,78243.46,0.01,-0.00782,1e-05,1.06204]
[1778965419147,64.18,78243.49,0.01,-0.00782,1e-05,1.06201]
[1778965426197,64.18,78243.64,0.01,-0.00782,1e-05,1.06189]
[1778965431239,64.18,78243.66,0.01,-0.00782,1e-05,1.06188]
[1778965436267,64.18,78243.74,0.01,-0.00782,1e-05,1.06181]
[1778965441302,64.18,78247.83,0.01,-0.00779,1e-05,1.05856]
[1778965446338,64.18,78253.65,0.01,-0.00775,1e-05,1.05395]
[1778965451373,64.18,78252.15,0.01,-0.00777,1e-05,1.05514]
[1778965457414,64.18,78250.92,0.01,-0.00777,1e-05,1.05611]
[1778965462450,64.18,78249.69,0.01,-0.00778,1e-05,1.05709]
[1778965467487,64.18,78249.14,0.01,-0.00779,1e-05,1.05752]
[1778965472523,64.18,78248.14,0.01,-0.00778,1e-05,1.05661]
[1778965477557,64.18,78247.63,0.01,-0.00778,1e-05,1.05702]
[1778965482591,64.18,78247.25,0.01,-0.00779,1e-05,1.05732]
[1778965494028,64.18,78246.77,0.01,-0.00779,1e-05,1.0577]
[1778965501077,64.18,78246.06,0.01,-0.00779,1e-05,1.05826]
[1778965502737,64.18,78190.07,0.01,-0.00818,1e-05,1.10349]
[1778965505756,64.18,78254.88,0.01,-0.00773,1e-05,1.05128]
[1778965511146,64.18,78255.22,0.01,-0.00773,1e-05,1.05101]
[1778965517840,64.18,78254.82,0.01,-0.00774,1e-05,1.05133]
[1778965522878,64.18,78254.61,0.01,-0.00774,1e-05,1.0515]
[1778965527913,64.18,78269.75,0.01,-0.00764,1e-05,1.0396]
[1778965534963,64.18,78261.89,0.01,-0.00768,1e-05,1.04407]
[1778965539999,64.18,78261.02,0.01,-0.00768,1e-05,1.04475]
[1778965545034,64.18,78260.52,0.01,-0.00768,1e-05,1.04515]
[1778965550070,64.18,78258.98,0.01,-0.0077,1e-05,1.04636]
[1778965555105,64.18,78259.77,0.01,-0.00769,1e-05,1.04574]
[1778965560141,64.18,78261.42,0.01,-0.00768,1e-05,1.04444]
[1778965566182,64.18,78262.52,0.01,-0.00767,1e-05,1.04358]
[1778965571217,64.18,78262.24,0.01,-0.00767,1e-05,1.0438]
[1778965577259,64.18,78261.67,0.01,-0.00768,1e-05,1.04424]
[1778965582294,64.18,78250.64,0.01,-0.00775,1e-05,1.05293]
[1778965587329,64.18,78249.59,0.01,-0.00776,1e-05,1.05376]
[1778965592365,64.18,78248.81,0.01,-0.00775,1e-05,1.05268]
[1778965597399,64.18,78248.03,0.01,-0.00776,1e-05,1.0533]
[1778965602435,64.18,78236.83,0.01,-0.00783,1e-05,1.06219]
[1778965609484,64.18,78235.36,0.01,-0.00784,1e-05,1.06336]
[1778965614519,64.18,78233.59,0.01,-0.00785,1e-05,1.06477]
[1778965619556,64.18,78235.38,0.01,-0.00784,1e-05,1.06334]
[1778965624593,64.18,78242.2,0.01,-0.0078,1e-05,1.05792]
[1778965629628,64.18,78247.61,0.01,-0.00776,1e-05,1.05363]
[1778965634663,64.18,78248.55,0.01,-0.00775,1e-05,1.05289]
[1778965639698,64.18,78250.66,0.01,-0.00774,1e-05,1.05122]
[1778965644733,64.18,78249.23,0.01,-0.00775,1e-05,1.05235]
[1778965652141,64.18,78246.45,0.01,-0.00775,1e-05,1.05285]
[1778965657825,64.18,78246.01,0.01,-0.00776,1e-05,1.05319]
[1778965662862,64.18,78246.05,0.01,-0.00776,1e-05,1.05316]
[1778965667894,64.18,78244.03,0.01,-0.00777,1e-05,1.05476]
[1778965677965,64.18,78243.96,0.01,-0.00777,1e-05,1.05482]
[1778965685014,64.18,78243.76,0.01,-0.00777,1e-05,1.05497]
[1778965690048,64.18,78243.77,0.01,-0.00777,1e-05,1.05497]
[1778965695084,64.18,78243.8,0.01,-0.00777,1e-05,1.05494]
[1778965702491,64.18,78244.23,0.01,-0.00777,1e-05,1.0546]
[1778965708174,64.18,78244.47,0.01,-0.00777,1e-05,1.05441]
[1778965713209,64.18,78244.46,0.01,-0.00776,1e-05,1.05272]
[1778965718244,64.18,78244.42,0.01,-0.00776,1e-05,1.05275]
[1778965723279,64.18,78245.18,0.01,-0.00775,1e-05,1.05215]
[1778965728315,64.18,78243.77,0.01,-0.00776,1e-05,1.05326]
[1778965734356,64.18,78243.05,0.01,-0.00777,1e-05,1.05383]
[1778965739391,64.18,78235.35,0.01,-0.00782,1e-05,1.05994]
[1778965745434,64.18,78235.01,0.01,-0.00782,1e-05,1.06021]
[1778965750470,64.18,78240.3,0.01,-0.00778,1e-05,1.05601]
[1778965755504,64.18,78240.72,0.01,-0.00778,1e-05,1.05568]
[1778965760539,64.18,78241.47,0.01,-0.00778,1e-05,1.05508]
[1778965765574,64.18,78241.7,0.01,-0.00777,1e-05,1.0549]
[1778965770609,64.18,78242.65,0.01,-0.00777,1e-05,1.05415]
[1778965776650,64.18,78242.64,0.01,-0.00776,1e-05,1.05246]
[1778965783054,64.18,78243.02,0.01,-0.00775,1e-05,1.05215]
[1778965788735,64.18,78242.07,0.01,-0.00776,1e-05,1.05291]
[1778965793772,64.18,78245.28,0.01,-0.00774,1e-05,1.05037]
[1778965798810,64.18,78249.94,0.01,-0.00771,1e-05,1.0467]
[1778965803842,64.18,78249.01,0.01,-0.00771,1e-05,1.04743]
[1778965808877,64.18,78246.93,0.01,-0.00773,1e-05,1.04907]
[1778965811898,64.18,78227.79,0.01,-0.00786,1e-05,1.06426]
[1778965822982,64.18,78226.69,0.01,-0.00786,1e-05,1.06513]
[1778965830031,64.18,78223.02,0.01,-0.00789,1e-05,1.06807]
[1778965835421,64.18,78220.99,0.01,-0.00789,1e-05,1.06797]
[1778965841110,64.18,78220.04,0.01,-0.0079,1e-05,1.06874]
[1778965846145,64.18,78219.26,0.01,-0.0079,1e-05,1.06936]
[1778965851180,64.18,78218.03,0.01,-0.00791,1e-05,1.07035]
[1778965856215,64.18,78217.56,0.01,-0.00791,1e-05,1.07072]
[1778965862257,64.18,78216.97,0.01,-0.00792,1e-05,1.0712]
[1778965867292,64.18,78216.52,0.01,-0.00792,1e-05,1.07156]
[1778965872327,64.18,78216.58,0.01,-0.00792,1e-05,1.07151]
[1778965878370,64.18,78216.16,0.01,-0.00792,1e-05,1.07185]
[1778965883404,64.18,78219.92,0.01,-0.0079,1e-05,1.06883]
[1778965888439,64.18,78219.79,0.01,-0.0079,1e-05,1.06894]
[1778965893474,64.18,78220.86,0.01,-0.00788,1e-05,1.06636]
[1778965898510,64.18,78221.31,0.01,-0.00788,1e-05,1.066]
[1778965905559,64.18,78221.45,0.01,-0.00788,1e-05,1.06589]
[1778965910594,64.18,78221.91,0.01,-0.00787,1e-05,1.06552]
[1778965915993,64.18,78221.9,0.01,-0.00787,1e-05,1.06553]
[1778965921673,64.18,78219.72,0.01,-0.00789,1e-05,1.06727]
[1778965926706,64.18,78219.78,0.01,-0.00789,1e-05,1.06722]
[1778965931741,64.18,78219.04,0.01,-0.00789,1e-05,1.06782]
[1778965936776,64.18,78218.08,0.01,-0.0079,1e-05,1.06859]
[1778965941811,64.18,78218.19,0.01,-0.0079,1e-05,1.0685]
[1778965946846,64.18,78217.5,0.01,-0.0079,1e-05,1.06905]
[1778965953896,64.18,78217.39,0.01,-0.00789,1e-05,1.06742]
[1778965958932,64.18,78216.75,0.01,-0.0079,1e-05,1.06793]
[1778965963966,64.18,78215.46,0.01,-0.0079,1e-05,1.06896]
[1778965969001,64.18,78215.78,0.01,-0.0079,1e-05,1.06871]
[1778965974037,64.18,78214.97,0.01,-0.00791,1e-05,1.06936]
[1778965979072,64.18,78215.64,0.01,-0.0079,1e-05,1.06882]
[1778965984109,64.18,78200.28,0.01,-0.00801,1e-05,1.08119]
[1778965989144,64.18,78199.15,0.01,-0.00802,1e-05,1.08211]
[1778965994178,64.18,78200.5,0.01,-0.00801,1e-05,1.08102]
[1778965999213,64.18,78200.34,0.01,-0.00801,1e-05,1.08114]
[1778966004251,64.18,78204.44,0.01,-0.00798,1e-05,1.07783]
[1778966009283,64.18,78212.64,0.01,-0.00792,1e-05,1.07123]
[1778966014318,64.18,78212.6,0.01,-0.00791,1e-05,1.06953]
[1778966019354,64.18,78218.21,0.01,-0.00787,1e-05,1.06504]
[1778966025398,64.18,78217.5,0.01,-0.00788,1e-05,1.06561]
[1778966030432,64.18,78207.38,0.01,-0.00795,1e-05,1.07373]
[1778966035468,64.18,78205.84,0.01,-0.00796,1e-05,1.07497]
[1778966040504,64.18,78208.72,0.01,-0.00794,1e-05,1.07265]
[1778966045539,64.18,78208.47,0.01,-0.00794,1e-05,1.07285]
[1778966050575,64.18,78210.1,0.01,-0.00793,1e-05,1.07154]
[1778966055608,64.18,78211.86,0.01,-0.00792,1e-05,1.07013]
[1778966062657,64.18,78210.5,0.01,-0.00793,1e-05,1.07122]
[1778966067692,64.18,78209.26,0.01,-0.00793,1e-05,1.07222]
[1778966072727,64.18,78206.82,0.01,-0.00794,1e-05,1.07245]
[1778966077762,64.18,78206.79,0.01,-0.00794,1e-05,1.07248]
[1778966082797,64.18,78207.66,0.01,-0.00793,1e-05,1.07178]
[1778966087831,64.18,78207.42,0.01,-0.00793,1e-05,1.07197]
[1778966092870,64.18,78228.19,0.01,-0.00779,1e-05,1.05538]
[1778966097902,64.18,78244.88,0.01,-0.00768,1e-05,1.0422]
[1778966102937,64.18,78244.57,0.01,-0.00768,1e-05,1.04244]
[1778966107972,64.18,78243.31,0.01,-0.00769,1e-05,1.04343]
[1778966114014,64.18,78245.71,0.01,-0.00768,1e-05,1.04155]
[1778966119049,64.18,78246.01,0.01,-0.00767,1e-05,1.04131]
[1778966125092,64.18,78246.79,0.01,-0.00767,1e-05,1.0407]
[1778966130126,64.18,78236.58,0.01,-0.00774,1e-05,1.04874]
[1778966135161,64.18,78237.73,0.01,-0.00772,1e-05,1.04613]
[1778966142210,64.18,78233.19,0.01,-0.00775,1e-05,1.04971]
[1778966147617,64.18,78229.43,0.01,-0.00777,1e-05,1.05269]
[1778966157686,64.18,78227.89,0.01,-0.00778,1e-05,1.05391]
[1778966163360,64.18,78227.22,0.01,-0.00779,1e-05,1.05444]
[1778966172422,64.18,78226.74,0.01,-0.00779,1e-05,1.05482]
[1778966177853,64.18,78225.91,0.01,-0.0078,1e-05,1.05548]
[1778966183499,64.18,78225.08,0.01,-0.0078,1e-05,1.05614]
[1778966188534,64.18,78224.19,0.01,-0.00781,1e-05,1.05684]
[1778966193575,64.18,78226.87,0.01,-0.00778,1e-05,1.05301]
[1778966198604,64.18,78228.98,0.01,-0.00776,1e-05,1.05134]
[1778966203641,64.18,78228.26,0.01,-0.00777,1e-05,1.05191]
[1778966208675,64.18,78227.32,0.01,-0.00777,1e-05,1.05265]
[1778966214717,64.18,78227.04,0.01,-0.00778,1e-05,1.05287]
[1778966219752,64.18,78226.59,0.01,-0.00778,1e-05,1.05323]
[1778966225794,64.18,78227.63,0.01,-0.00777,1e-05,1.05241]
[1778966231837,64.18,78226.65,0.01,-0.00778,1e-05,1.05318]
[1778966236872,64.18,78226.61,0.01,-0.00778,1e-05,1.05321]
[1778966242914,64.18,78226.25,0.01,-0.00778,1e-05,1.0535]
[1778966247949,64.18,78225.56,0.01,-0.00779,1e-05,1.05405]
[1778966252984,64.18,78225.73,0.01,-0.00777,1e-05,1.0522]
[1778966259025,64.18,78225.76,0.01,-0.00777,1e-05,1.05218]
[1778966264060,64.18,78224.5,0.01,-0.00778,1e-05,1.05318]
[1778966269095,64.18,78224.54,0.01,-0.00778,1e-05,1.05315]
[1778966275137,64.18,78224.09,0.01,-0.00778,1e-05,1.0535]
[1778966280172,64.18,78224.03,0.01,-0.00778,1e-05,1.05355]
[1778966285209,64.18,78223.07,0.01,-0.00779,1e-05,1.05431]
[1778966291249,64.18,78223.03,0.01,-0.00779,1e-05,1.05434]
[1778966296285,64.18,78222.97,0.01,-0.00779,1e-05,1.05439]
[1778966302326,64.18,78223.04,0.01,-0.00779,1e-05,1.05434]
[1778966308768,64.18,78215.65,0.01,-0.00784,1e-05,1.06021]
[1778966315417,64.18,78217.13,0.01,-0.00782,1e-05,1.05732]
[1778966320453,64.18,78219.06,0.01,-0.00781,1e-05,1.05579]
[1778966325488,64.18,78219.72,0.01,-0.0078,1e-05,1.05526]
[1778966331531,64.18,78220.23,0.01,-0.0078,1e-05,1.05486]
[1778966337572,64.18,78220.66,0.01,-0.0078,1e-05,1.05452]
[1778966342607,64.18,78221.5,0.01,-0.00779,1e-05,1.05385]
[1778966347643,64.18,78221.51,0.01,-0.00779,1e-05,1.05384]
[1778966352678,64.18,78222.08,0.01,-0.00779,1e-05,1.05339]
[1778966357713,64.18,78222.75,0.01,-0.00778,1e-05,1.05286]
[1778966362749,64.18,78216.13,0.01,-0.00783,1e-05,1.05812]
[1778966367783,64.18,78216.49,0.01,-0.00782,1e-05,1.05783]
[1778966372818,64.18,78214.76,0.01,-0.00782,1e-05,1.05749]
[1778966377853,64.18,78215.64,0.01,-0.00782,1e-05,1.05679]
[1778966382888,64.18,78213.36,0.01,-0.00783,1e-05,1.05861]
[1778966388931,64.18,78212.48,0.01,-0.00784,1e-05,1.05931]
[1778966393965,64.18,78214.0,0.01,-0.00783,1e-05,1.0581]
[1778966401016,64.18,78214.88,0.01,-0.00782,1e-05,1.0574]
[1778966406052,64.18,78221.46,0.01,-0.00778,1e-05,1.05217]
[1778966413101,64.18,78231.4,0.01,-0.00771,1e-05,1.04432]
[1778966418136,64.18,78230.55,0.01,-0.00772,1e-05,1.04499]
[1778966423171,64.18,78229.06,0.01,-0.00773,1e-05,1.04616]
[1778966428206,64.18,78229.06,0.01,-0.00773,1e-05,1.04616]
[1778966434248,64.18,78228.51,0.01,-0.00772,1e-05,1.0449]
[1778966439283,64.18,78229.24,0.01,-0.00771,1e-05,1.04432]
[1778966444318,64.18,78229.53,0.01,-0.00771,1e-05,1.04409]
[1778966449756,64.18,78230.67,0.01,-0.0077,1e-05,1.04319]
[1778966459826,64.18,78231.39,0.01,-0.0077,1e-05,1.04263]
[1778966465465,64.18,78231.77,0.01,-0.0077,1e-05,1.04233]
[1778966471507,64.18,78232.11,0.01,-0.00769,1e-05,1.04206]
[1778966476542,64.18,78232.71,0.01,-0.00769,1e-05,1.04159]
[1778966481577,64.18,78235.34,0.01,-0.00767,1e-05,1.03952]
[1778966486612,64.18,78237.51,0.01,-0.00766,1e-05,1.03782]
[1778966491647,64.18,78233.69,0.01,-0.00767,1e-05,1.03912]
[1778966496682,64.18,78232.94,0.01,-0.00768,1e-05,1.03971]
[1778966504738,64.18,78233.48,0.01,-0.00767,1e-05,1.03929]
[1778966510180,64.18,78233.67,0.01,-0.00767,1e-05,1.03914]
[1778966515816,64.18,78234.39,0.01,-0.00767,1e-05,1.03858]
[1778966528903,64.18,78233.72,0.01,-0.00767,1e-05,1.0391]
[1778966538977,64.18,78234.1,0.01,-0.00767,1e-05,1.0388]
[1778966549050,64.18,78234.33,0.01,-0.00767,1e-05,1.03862]
[1778966554091,64.18,78236.75,0.01,-0.00764,1e-05,1.03503]
[1778966560531,64.18,78237.67,0.01,-0.00763,1e-05,1.03432]
[1778966566174,64.18,78239.35,0.01,-0.00762,1e-05,1.033]
[1778966571207,64.18,78246.2,0.01,-0.00758,1e-05,1.02767]
[1778966576246,64.18,78248.54,0.01,-0.00756,1e-05,1.02585]
[1778966584298,64.18,78248.71,0.01,-0.00756,1e-05,1.02572]
[1778966590340,64.18,78248.19,0.01,-0.00756,1e-05,1.02612]
[1778966595375,64.18,78248.37,0.01,-0.00756,1e-05,1.02598]
[1778966600410,64.18,78248.08,0.01,-0.00756,1e-05,1.0262]
[1778966605445,64.18,78248.11,0.01,-0.00756,1e-05,1.02618]
[1778966610480,64.18,78248.5,0.01,-0.00756,1e-05,1.02588]
[1778966615515,64.18,78248.24,0.01,-0.00755,1e-05,1.0244]
[1778966620953,64.18,78247.85,0.01,-0.00755,1e-05,1.0247]
[1778966627599,64.18,78247.79,0.01,-0.00755,1e-05,1.02475]
[1778966632634,64.18,78247.83,0.01,-0.00755,1e-05,1.02472]
[1778966638676,64.18,78247.72,0.01,-0.00755,1e-05,1.0248]
[1778966643715,64.18,78247.26,0.01,-0.00756,1e-05,1.02516]
[1778966648749,64.18,78246.84,0.01,-0.00756,1e-05,1.02549]
[1778966653786,64.18,78247.03,0.01,-0.00756,1e-05,1.02534]
[1778966658823,64.18,78247.0,0.01,-0.00756,1e-05,1.02536]
[1778966663856,64.18,78247.18,0.01,-0.00756,1e-05,1.02522]
[1778966669292,64.18,78247.22,0.01,-0.00756,1e-05,1.02519]
[1778966674933,64.18,78247.33,0.01,-0.00754,1e-05,1.02343]
[1778966679968,64.18,78247.44,0.01,-0.00754,1e-05,1.02334]
[1778966686011,64.18,78247.49,0.01,-0.00754,1e-05,1.0233]
[1778966692052,64.18,78247.21,0.01,-0.00754,1e-05,1.02352]
[1778966694067,64.18,78229.94,0.01,-0.00766,1e-05,1.03698]
[1778966696081,64.18,78210.05,0.01,-0.00779,1e-05,1.05267]
[1778966701121,64.18,78209.17,0.01,-0.0078,1e-05,1.05337]
[1778966706150,64.18,78206.42,0.01,-0.00782,1e-05,1.05555]
[1778966712195,64.18,78211.08,0.01,-0.00779,1e-05,1.05185]
[1778966717227,64.18,78213.47,0.01,-0.00777,1e-05,1.04996]
[1778966722265,64.18,78214.91,0.01,-0.00776,1e-05,1.04882]
[1778966727298,64.18,78216.65,0.01,-0.00775,1e-05,1.04744]
[1778966732333,64.18,78218.41,0.01,-0.00772,1e-05,1.04435]
[1778966737368,64.18,78219.8,0.01,-0.00772,1e-05,1.04325]
[1778966742404,64.18,78222.08,0.01,-0.0077,1e-05,1.04146]
[1778966747438,64.18,78224.86,0.01,-0.00768,1e-05,1.03927]
[1778966752476,64.18,78227.02,0.01,-0.00767,1e-05,1.03757]
[1778966757519,64.18,78227.47,0.01,-0.00766,1e-05,1.03722]
[1778966762555,64.18,78228.97,0.01,-0.00765,1e-05,1.03605]
[1778966767591,64.18,78233.71,0.01,-0.00762,1e-05,1.03234]
[1778966772628,64.18,78244.68,0.01,-0.00755,1e-05,1.0238]
[1778966777662,64.18,78244.29,0.01,-0.00755,1e-05,1.0241]
[1778966782696,64.18,78242.78,0.01,-0.00756,1e-05,1.02528]
[1778966788738,64.18,78241.11,0.01,-0.00757,1e-05,1.02657]
[1778966793773,64.18,78242.48,0.01,-0.00755,1e-05,1.02383]
[1778966798808,64.18,78241.07,0.01,-0.00756,1e-05,1.02492]
[1778966804852,64.18,78239.6,0.01,-0.00757,1e-05,1.02606]
[1778966809887,64.18,78238.46,0.01,-0.00758,1e-05,1.02695]
[1778966814922,64.18,78238.0,0.01,-0.00758,1e-05,1.02731]
[1778966819957,64.18,78237.16,0.01,-0.00759,1e-05,1.02796]
[1778966824993,64.18,78236.6,0.01,-0.00759,1e-05,1.0284]
[1778966831037,64.18,78236.19,0.01,-0.00759,1e-05,1.02872]
[1778966837468,64.18,78235.03,0.01,-0.0076,1e-05,1.02962]
[1778966847538,64.18,78234.54,0.01,-0.0076,1e-05,1.03]
[1778966857608,64.18,78233.77,0.01,-0.0076,1e-05,1.02892]
[1778966863261,64.18,78230.72,0.01,-0.00762,1e-05,1.03129]
[1778966868298,64.18,78229.07,0.01,-0.00763,1e-05,1.03258]
[1778966873334,64.18,78229.25,0.01,-0.00763,1e-05,1.03244]
[1778966878369,64.18,78229.29,0.01,-0.00763,1e-05,1.03241]
[1778966887818,64.18,78228.49,0.01,-0.00763,1e-05,1.03304]
[1778966894481,64.18,78230.25,0.01,-0.00762,1e-05,1.03166]
[1778966899517,64.18,78229.96,0.01,-0.00762,1e-05,1.03189]
[1778966905560,64.18,78230.16,0.01,-0.00762,1e-05,1.03173]
[1778966910593,64.18,78230.46,0.01,-0.00762,1e-05,1.0315]
[1778966915629,64.18,78231.14,0.01,-0.0076,1e-05,1.02928]
[1778966920666,64.18,78231.81,0.01,-0.0076,1e-05,1.02875]
[1778966925700,64.18,78231.75,0.01,-0.0076,1e-05,1.0288]
[1778966930737,64.18,78231.77,0.01,-0.0076,1e-05,1.02879]
[1778966935770,64.18,78231.43,0.01,-0.0076,1e-05,1.02905]
[1778966940805,64.18,78231.67,0.01,-0.0076,1e-05,1.02886]
[1778966945840,64.18,78231.69,0.01,-0.0076,1e-05,1.02885]
[1778966951882,64.18,78231.66,0.01,-0.0076,1e-05,1.02887]
[1778966956917,64.18,78231.29,0.01,-0.0076,1e-05,1.02916]
[1778966963966,64.18,78231.41,0.01,-0.0076,1e-05,1.02907]
[1778966969001,64.18,78231.94,0.01,-0.0076,1e-05,1.02865]
[1778966974038,64.18,78231.05,0.01,-0.00759,1e-05,1.02766]
[1778966979074,64.18,78228.74,0.01,-0.00761,1e-05,1.02946]
[1778966985116,64.18,78229.64,0.01,-0.0076,1e-05,1.02876]
[1778966990151,64.18,78230.28,0.01,-0.0076,1e-05,1.02826]
[1778966997199,64.18,78230.17,0.01,-0.0076,1e-05,1.02834]
[1778967002234,64.18,78232.89,0.01,-0.00758,1e-05,1.02623]
[1778967007270,64.18,78235.81,0.01,-0.00756,1e-05,1.02396]
[1778967012305,64.18,78236.82,0.01,-0.00755,1e-05,1.02317]
[1778967017341,64.18,78235.49,0.01,-0.00756,1e-05,1.02421]
[1778967022375,64.18,78234.74,0.01,-0.00757,1e-05,1.02479]
[1778967027410,64.18,78235.15,0.01,-0.00756,1e-05,1.02447]
[1778967032445,64.18,78233.43,0.01,-0.00756,1e-05,1.02412]
[1778967037480,64.18,78232.99,0.01,-0.00757,1e-05,1.02446]
[1778967044529,64.18,78231.93,0.01,-0.00757,1e-05,1.02529]
[1778967049564,64.18,78231.29,0.01,-0.00758,1e-05,1.02579]
[1778967054599,64.18,78229.68,0.01,-0.00759,1e-05,1.02704]
[1778967059636,64.18,78230.1,0.01,-0.00759,1e-05,1.02671]
[1778967065677,64.18,78231.25,0.01,-0.00758,1e-05,1.02582]
[1778967070711,64.18,78232.96,0.01,-0.00757,1e-05,1.02449]
[1778967075746,64.18,78233.66,0.01,-0.00756,1e-05,1.02394]
[1778967081788,64.18,78234.7,0.01,-0.00756,1e-05,1.02314]
[1778967086823,64.18,78235.74,0.01,-0.00755,1e-05,1.02233]
[1778967091867,64.18,78236.42,0.01,-0.00753,1e-05,1.02012]
[1778967097901,64.18,78236.77,0.01,-0.00753,1e-05,1.01985]
[1778967104950,64.18,78236.93,0.01,-0.00753,1e-05,1.01973]
[1778967110991,64.18,78237.91,0.01,-0.00752,1e-05,1.01897]
[1778967116026,64.18,78238.22,0.01,-0.00752,1e-05,1.01873]
[1778967121062,64.18,78238.57,0.01,-0.00752,1e-05,1.01846]
[1778967126096,64.18,78239.07,0.01,-0.00751,1e-05,1.01807]
[1778967131132,64.18,78239.17,0.01,-0.00751,1e-05,1.018]
[1778967136167,64.18,78239.34,0.01,-0.00751,1e-05,1.01786]
[1778967141203,64.18,78240.17,0.01,-0.00751,1e-05,1.01722]
[1778967146238,64.18,78239.98,0.01,-0.00751,1e-05,1.01737]
[1778967151274,64.18,78240.39,0.01,-0.00749,1e-05,1.01538]
[1778967156308,64.18,78240.35,0.01,-0.00749,1e-05,1.01541]
[1778967161344,64.18,78240.71,0.01,-0.00749,1e-05,1.01513]
[1778967166378,64.18,78240.73,0.01,-0.00749,1e-05,1.01511]
[1778967173428,64.18,78240.53,0.01,-0.00749,1e-05,1.01527]
[1778967179865,64.18,78234.65,0.01,-0.00753,1e-05,1.01981]
[1778967185513,64.18,78229.85,0.01,-0.00756,1e-05,1.02353]
[1778967190548,64.18,78229.63,0.01,-0.00756,1e-05,1.02371]
[1778967196589,64.18,78225.73,0.01,-0.00759,1e-05,1.02674]
[1778967201623,64.18,78228.41,0.01,-0.00757,1e-05,1.02465]
[1778967208673,64.18,78228.65,0.01,-0.00757,1e-05,1.02447]
[1778967213709,64.18,78229.34,0.01,-0.00755,1e-05,1.02225]
[1778967219751,64.18,78229.7,0.01,-0.00755,1e-05,1.02197]
[1778967224786,64.18,78230.02,0.01,-0.00755,1e-05,1.02172]
[1778967230215,64.18,78230.09,0.01,-0.00755,1e-05,1.02166]
[1778967235864,64.18,78229.77,0.01,-0.00755,1e-05,1.02191]
[1778967240899,64.18,78229.55,0.01,-0.00755,1e-05,1.02208]
[1778967245937,64.18,78229.6,0.01,-0.00755,1e-05,1.02204]
[1778967250973,64.18,78229.69,0.01,-0.00755,1e-05,1.02197]
[1778967256028,64.18,78229.94,0.01,-0.00755,1e-05,1.02178]
[1778967261045,64.18,78229.98,0.01,-0.00755,1e-05,1.02175]
[1778967266081,64.18,78230.5,0.01,-0.00755,1e-05,1.02135]
[1778967273129,64.18,78230.53,0.01,-0.00753,1e-05,1.01964]
[1778967278164,64.18,78231.08,0.01,-0.00753,1e-05,1.01922]
[1778967283200,64.18,78231.04,0.01,-0.00753,1e-05,1.01925]
[1778967288234,64.18,78230.26,0.01,-0.00754,1e-05,1.01985]
[1778967293271,64.18,78231.15,0.01,-0.00753,1e-05,1.01916]
[1778967298304,64.18,78233.07,0.01,-0.00752,1e-05,1.01768]
[1778967303340,64.18,78232.83,0.01,-0.00752,1e-05,1.01786]
[1778967308374,64.18,78232.48,0.01,-0.00752,1e-05,1.01813]
[1778967313410,64.18,78232.42,0.01,-0.00752,1e-05,1.01818]
[1778967318445,64.18,78226.36,0.01,-0.00756,1e-05,1.02287]
[1778967323480,64.18,78224.09,0.01,-0.00758,1e-05,1.02464]
[1778967328514,64.18,78224.94,0.01,-0.00757,1e-05,1.02398]
[1778967333550,64.18,78225.09,0.01,-0.00756,1e-05,1.02218]
[1778967338584,64.18,78226.17,0.01,-0.00755,1e-05,1.02134]
[1778967343619,64.18,78223.57,0.01,-0.00757,1e-05,1.02336]
[1778967348655,64.18,78221.36,0.01,-0.00758,1e-05,1.02507]
[1778967353690,64.18,78223.05,0.01,-0.00757,1e-05,1.02376]
[1778967358724,64.18,78223.73,0.01,-0.00757,1e-05,1.02323]
[1778967363759,64.18,78224.71,0.01,-0.00756,1e-05,1.02247]
[1778967368794,64.18,78224.86,0.01,-0.00756,1e-05,1.02235]
[1778967373831,64.18,78225.56,0.01,-0.00756,1e-05,1.02181]
[1778967381885,64.18,78225.71,0.01,-0.00755,1e-05,1.02169]
[1778967386920,64.18,78226.22,0.01,-0.00755,1e-05,1.0213]
[1778967391959,64.18,78226.65,0.01,-0.00754,1e-05,1.01928]
[1778967399393,64.18,78226.68,0.01,-0.00754,1e-05,1.01926]
[1778967405048,64.18,78227.02,0.01,-0.00753,1e-05,1.019]
[1778967410083,64.18,78227.15,0.01,-0.00753,1e-05,1.0189]
[1778967415117,64.18,78227.45,0.01,-0.00753,1e-05,1.01866]
[1778967420152,64.18,78227.65,0.01,-0.00753,1e-05,1.01851]
[1778967426194,64.18,78227.57,0.01,-0.00753,1e-05,1.01857]
[1778967431229,64.18,78227.7,0.01,-0.00753,1e-05,1.01847]
[1778967436264,64.18,78227.75,0.01,-0.00753,1e-05,1.01843]
[1778967441300,64.18,78227.65,0.01,-0.00753,1e-05,1.01851]
[1778967446335,64.18,78227.53,0.01,-0.00753,1e-05,1.0186]
[1778967451371,64.18,78227.16,0.01,-0.00752,1e-05,1.01721]
[1778967456404,64.18,78227.43,0.01,-0.00752,1e-05,1.017]
[1778967461439,64.18,78227.4,0.01,-0.00752,1e-05,1.01702]
[1778967466517,64.18,78227.54,0.01,-0.00752,1e-05,1.01691]
[1778967471553,64.18,78235.06,0.01,-0.00747,1e-05,1.01111]
[1778967477595,64.18,78237.03,0.01,-0.00746,1e-05,1.0096]
[1778967482633,64.18,78240.09,0.01,-0.00744,1e-05,1.00725]
[1778967487667,64.18,78240.88,0.01,-0.00743,1e-05,1.00664]
[1778967492706,64.18,78240.33,0.01,-0.00743,1e-05,1.00706]
[1778967497741,64.18,78239.91,0.01,-0.00744,1e-05,1.00739]
[1778967502778,64.18,78241.06,0.01,-0.00743,1e-05,1.0065]
[1778967507812,64.18,78244.66,0.01,-0.00741,1e-05,1.00375]
[1778967512847,64.18,78245.89,0.01,-0.00739,1e-05,1.00114]
[1778967517882,64.18,78247.08,0.01,-0.00738,1e-05,1.00024]
[1778967522917,64.18,78248.1,0.01,-0.00737,1e-05,0.99946]
[1778967530312,64.18,78248.57,0.01,-0.00737,1e-05,0.9991]
[1778967536008,64.18,78241.73,0.01,-0.00741,1e-05,1.00432]
[1778967541043,64.18,78242.13,0.01,-0.00741,1e-05,1.00402]
[1778967546077,64.18,78242.39,0.01,-0.00741,1e-05,1.00382]
[1778967551115,64.18,78241.45,0.01,-0.00742,1e-05,1.00454]
[1778967556151,64.18,78241.34,0.01,-0.00742,1e-05,1.00462]
[1778967561188,64.18,78240.74,0.01,-0.00742,1e-05,1.00508]
[1778967566220,64.18,78241.1,0.01,-0.00742,1e-05,1.00481]
[1778967574276,64.18,78241.01,0.01,-0.00741,1e-05,1.00321]
[1778967580662,64.18,78239.87,0.01,-0.00741,1e-05,1.00408]
[1778967586359,64.18,78239.5,0.01,-0.00742,1e-05,1.00436]
[1778967591395,64.18,78239.51,0.01,-0.00742,1e-05,1.00436]
[1778967601465,64.18,78239.26,0.01,-0.00742,1e-05,1.00455]
[1778967607507,64.18,78238.69,0.01,-0.00742,1e-05,1.00498]
[1778967612544,64.18,78238.85,0.01,-0.00742,1e-05,1.00486]
[1778967617579,64.18,78238.63,0.01,-0.00742,1e-05,1.00503]
[1778967622614,64.18,78238.73,0.01,-0.00742,1e-05,1.00495]
[1778967627651,64.18,78238.53,0.01,-0.00742,1e-05,1.00511]
[1778967632686,64.18,78238.47,0.01,-0.00741,1e-05,1.00348]
[1778967637721,64.18,78238.42,0.01,-0.00741,1e-05,1.00352]
[1778967647791,64.18,78238.18,0.01,-0.00741,1e-05,1.00371]
[1778967652833,64.18,78236.91,0.01,-0.00742,1e-05,1.00468]
[1778967657861,64.18,78239.12,0.01,-0.00741,1e-05,1.00299]
[1778967662906,64.18,78239.06,0.01,-0.00741,1e-05,1.00303]
[1778967667937,64.18,78238.37,0.01,-0.00741,1e-05,1.00356]
[1778967672973,64.18,78239.64,0.01,-0.0074,1e-05,1.00259]
[1778967678009,64.18,78241.41,0.01,-0.00739,1e-05,1.00124]
[1778967683043,64.18,78240.07,0.01,-0.0074,1e-05,1.00226]
[1778967688078,64.18,78239.19,0.01,-0.00741,1e-05,1.00293]
[1778967694120,64.18,78238.9,0.01,-0.0074,1e-05,1.00149]
[1778967699155,64.18,78230.03,0.01,-0.00745,1e-05,1.00829]
[1778967707212,64.18,78228.78,0.01,-0.00746,1e-05,1.00925]
[1778967712247,64.18,78228.69,0.01,-0.00746,1e-05,1.00932]
[1778967717282,64.18,78228.9,0.01,-0.00746,1e-05,1.00916]
[1778967722317,64.18,78229.35,0.01,-0.00746,1e-05,1.00881]
[1778967727353,64.18,78229.62,0.01,-0.00746,1e-05,1.0086]
[1778967732387,64.18,78229.55,0.01,-0.00746,1e-05,1.00866]
[1778967737422,64.18,78229.82,0.01,-0.00746,1e-05,1.00845]
[1778967742457,64.18,78223.35,0.01,-0.0075,1e-05,1.01343]
[1778967747494,64.18,78222.5,0.01,-0.0075,1e-05,1.01409]
[1778967754542,64.18,78222.24,0.01,-0.00749,1e-05,1.01261]
[1778967759579,64.18,78223.06,0.01,-0.00749,1e-05,1.01198]
[1778967764616,64.18,78222.6,0.01,-0.00749,1e-05,1.01233]
[1778967772024,64.18,78223.21,0.01,-0.00749,1e-05,1.01186]
[1778967777707,64.18,78223.85,0.01,-0.00748,1e-05,1.01137]
[1778967782739,64.18,78218.29,0.01,-0.00752,1e-05,1.01566]
[1778967787774,64.18,78215.68,0.01,-0.00754,1e-05,1.01768]
[1778967792809,64.18,78207.48,0.01,-0.00759,1e-05,1.02405]
[1778967797844,64.18,78207.01,0.01,-0.00759,1e-05,1.02441]
[1778967802879,64.18,78203.02,0.01,-0.00762,1e-05,1.02753]
[1778967807914,64.18,78198.76,0.01,-0.00765,1e-05,1.03086]
[1778967812949,64.18,78190.67,0.01,-0.00769,1e-05,1.0355]
[1778967817985,64.18,78185.49,0.01,-0.00773,1e-05,1.03958]
[1778967823019,64.18,78182.28,0.01,-0.00775,1e-05,1.04211]
[1778967828054,64.18,78175.85,0.01,-0.00779,1e-05,1.04721]
[1778967833089,64.18,78174.28,0.01,-0.0078,1e-05,1.04845]
[1778967838124,64.18,78188.93,0.01,-0.0077,1e-05,1.03687]
[1778967843160,64.18,78194.05,0.01,-0.00767,1e-05,1.03285]
[1778967848195,64.18,78206.0,0.01,-0.00759,1e-05,1.02351]
[1778967853229,64.18,78207.9,0.01,-0.00758,1e-05,1.02203]
[1778967858264,64.18,78208.02,0.01,-0.00758,1e-05,1.02194]
[1778967863299,64.18,78207.86,0.01,-0.00758,1e-05,1.02206]
[1778967868334,64.18,78203.96,0.01,-0.0076,1e-05,1.0251]
[1778967874376,64.18,78204.3,0.01,-0.00759,1e-05,1.02314]
[1778967879410,64.18,78203.63,0.01,-0.00759,1e-05,1.02366]
[1778967884446,64.18,78203.42,0.01,-0.00759,1e-05,1.02382]
[1778967889484,64.18,78203.6,0.01,-0.00759,1e-05,1.02368]
[1778967894519,64.18,78198.86,0.01,-0.00762,1e-05,1.02738]
[1778967895527,64.18,78234.33,0.01,-0.00739,1e-05,0.99999]
[1778967900563,64.18,78242.52,0.01,-0.00734,1e-05,0.99375]
[1778967906608,64.18,78241.96,0.01,-0.00734,1e-05,0.99417]
[1778967911644,64.18,78242.69,0.01,-0.00734,1e-05,0.99362]
[1778967916678,64.18,78245.71,0.01,-0.00732,1e-05,0.99133]
[1778967921713,64.18,78246.78,0.01,-0.00731,1e-05,0.99052]
[1778967926748,64.18,78247.89,0.01,-0.0073,1e-05,0.98968]
[1778967932790,64.18,78248.38,0.01,-0.00729,1e-05,0.98765]
[1778967937825,64.18,78247.77,0.01,-0.00729,1e-05,0.98811]
[1778967942860,64.18,78247.06,0.01,-0.0073,1e-05,0.98865]
[1778967948901,64.18,78246.71,0.01,-0.0073,1e-05,0.98892]
[1778967956958,64.18,78246.46,0.01,-0.0073,1e-05,0.9891]
[1778967963365,64.18,78247.11,0.01,-0.0073,1e-05,0.98861]
[1778967969042,64.18,78247.4,0.01,-0.00729,1e-05,0.98839]
[1778967977098,64.18,78248.23,0.01,-0.00729,1e-05,0.98777]
[1778967982133,64.18,78249.79,0.01,-0.00728,1e-05,0.98659]
[1778967990189,64.18,78249.74,0.01,-0.00728,1e-05,0.98663]
[1778967999255,64.18,78249.09,0.01,-0.00727,1e-05,0.98547]
[1778968005294,64.18,78248.07,0.01,-0.00728,1e-05,0.98624]
[1778968010330,64.18,78247.45,0.01,-0.00728,1e-05,0.9867]
[1778968015363,64.18,78245.93,0.01,-0.00729,1e-05,0.98785]
[1778968020399,64.18,78245.7,0.01,-0.00729,1e-05,0.98803]
[1778968025435,64.18,78244.97,0.01,-0.0073,1e-05,0.98858]
[1778968030469,64.18,78243.51,0.01,-0.00731,1e-05,0.98968]
[1778968035505,64.18,78243.52,0.01,-0.00731,1e-05,0.98968]
[1778968040541,64.18,78241.3,0.01,-0.00732,1e-05,0.99136]
[1778968047588,64.18,78238.41,0.01,-0.00734,1e-05,0.99355]
[1778968052624,64.18,78238.1,0.01,-0.00733,1e-05,0.99213]
[1778968057658,64.18,78235.74,0.01,-0.00735,1e-05,0.99392]
[1778968062693,64.18,78234.43,0.01,-0.00735,1e-05,0.99492]
[1778968067729,64.18,78226.29,0.01,-0.00741,1e-05,1.00113]
[1778968072768,64.18,78227.16,0.01,-0.0074,1e-05,1.00046]
[1778968077799,64.18,78222.0,0.01,-0.00743,1e-05,1.00441]
[1778968082833,64.18,78217.7,0.01,-0.00746,1e-05,1.00772]
[1778968091896,64.18,78217.92,0.01,-0.00746,1e-05,1.00755]
[1778968100959,64.18,78222.91,0.01,-0.00743,1e-05,1.00372]
[1778968105994,64.18,78226.0,0.01,-0.00741,1e-05,1.00135]
[1778968111029,64.18,78227.49,0.01,-0.00739,1e-05,0.99854]
[1778968116064,64.18,78226.34,0.01,-0.00739,1e-05,0.99942]
[1778968121099,64.18,78226.29,0.01,-0.00739,1e-05,0.99946]
[1778968126134,64.18,78225.75,0.01,-0.0074,1e-05,0.99987]
[1778968131169,64.18,78224.18,0.01,-0.00741,1e-05,1.00107]
[1778968136204,64.18,78221.35,0.01,-0.00743,1e-05,1.00324]
[1778968143253,64.18,78222.13,0.01,-0.00742,1e-05,1.00264]
[1778968150302,64.18,78220.79,0.01,-0.00743,1e-05,1.00367]
[1778968155336,64.18,78220.84,0.01,-0.00743,1e-05,1.00363]
[1778968160373,64.18,78221.88,0.01,-0.00742,1e-05,1.00283]
[1778968165408,64.18,78222.18,0.01,-0.00742,1e-05,1.0026]
[1778968170443,64.18,78220.71,0.01,-0.00743,1e-05,1.00373]
[1778968175482,64.18,78219.35,0.01,-0.00743,1e-05,1.0031]
[1778968180518,64.18,78218.0,0.01,-0.00744,1e-05,1.00414]
[1778968186576,64.18,78215.86,0.01,-0.00745,1e-05,1.00578]
[1778968192609,64.18,78213.27,0.01,-0.00747,1e-05,1.00777]
[1778968197644,64.18,78211.46,0.01,-0.00748,1e-05,1.00916]
[1778968202679,64.18,78205.59,0.01,-0.00752,1e-05,1.01369]
[1778968205051,64.18,78226.03,0.01,-0.00738,1e-05,0.99799]
[1778968210735,64.18,78228.86,0.01,-0.00737,1e-05,0.99583]
[1778968216781,64.18,78230.87,0.01,-0.00735,1e-05,0.9943]
[1778968221812,64.18,78232.32,0.01,-0.00734,1e-05,0.9932]
[1778968228861,64.18,78233.17,0.01,-0.00734,1e-05,0.99256]
[1778968233896,64.18,78234.57,0.01,-0.00732,1e-05,0.98983]
[1778968238931,64.18,78233.19,0.01,-0.00733,1e-05,0.99088]
[1778968243966,64.18,78233.5,0.01,-0.00732,1e-05,0.99065]
[1778968249001,64.18,78233.28,0.01,-0.00733,1e-05,0.99081]
[1778968254036,64.18,78220.26,0.01,-0.00741,1e-05,1.00073]
[1778968259074,64.18,78218.82,0.01,-0.00742,1e-05,1.00183]
[1778968264106,64.18,78220.15,0.01,-0.00741,1e-05,1.00082]
[1778968269142,64.18,78226.63,0.01,-0.00737,1e-05,0.99587]
[1778968274176,64.18,78228.73,0.01,-0.00736,1e-05,0.99427]
[1778968279571,64.18,78230.35,0.01,-0.00734,1e-05,0.99304]
[1778968285253,64.18,78230.84,0.01,-0.00734,1e-05,0.99267]
[1778968290650,64.18,78232.53,0.01,-0.00733,1e-05,0.99138]
[1778968296330,64.18,78233.9,0.01,-0.00731,1e-05,0.98868]
[1778968301366,64.18,78233.96,0.01,-0.00731,1e-05,0.98864]
[1778968306401,64.18,78231.82,0.01,-0.00732,1e-05,0.99026]
[1778968311436,64.18,78226.87,0.01,-0.00736,1e-05,0.99402]
[1778968316472,64.18,78225.37,0.01,-0.00736,1e-05,0.99516]
[1778968321507,64.18,78222.89,0.01,-0.00738,1e-05,0.99705]
[1778968326541,64.18,78220.0,0.01,-0.0074,1e-05,0.99926]
[1778968331577,64.18,78217.28,0.01,-0.00742,1e-05,1.00134]
[1778968336612,64.18,78214.28,0.01,-0.00744,1e-05,1.00364]
[1778968341646,64.18,78212.9,0.01,-0.00745,1e-05,1.0047]
[1778968346681,64.18,78219.99,0.01,-0.0074,1e-05,0.99927]
[1778968351717,64.18,78222.15,0.01,-0.00737,1e-05,0.99595]
[1778968357114,64.18,78223.42,0.01,-0.00737,1e-05,0.99498]
[1778968362793,64.18,78224.16,0.01,-0.00736,1e-05,0.99442]
[1778968367830,64.18,78224.62,0.01,-0.00736,1e-05,0.99407]
[1778968372865,64.18,78225.11,0.01,-0.00735,1e-05,0.9937]
[1778968377899,64.18,78225.56,0.01,-0.00735,1e-05,0.99336]
[1778968382934,64.18,78225.6,0.01,-0.00735,1e-05,0.99333]
[1778968388976,64.18,78225.54,0.01,-0.00735,1e-05,0.99337]
[1778968394011,64.18,78226.19,0.01,-0.00735,1e-05,0.99288]
[1778968399047,64.18,78226.49,0.01,-0.00735,1e-05,0.99265]
[1778968404081,64.18,78226.9,0.01,-0.00734,1e-05,0.99234]
[1778968409116,64.18,78226.79,0.01,-0.00734,1e-05,0.99242]
[1778968414150,64.18,78227.58,0.01,-0.00733,1e-05,0.99016]
[1778968419187,64.18,78227.81,0.01,-0.00733,1e-05,0.98999]
[1778968424221,64.18,78227.88,0.01,-0.00732,1e-05,0.98993]
[1778968429256,64.18,78227.8,0.01,-0.00733,1e-05,0.98999]
[1778968434290,64.18,78227.8,0.01,-0.00733,1e-05,0.98999]
[1778968439326,64.18,78228.37,0.01,-0.00732,1e-05,0.98956]
[1778968444362,64.18,78227.93,0.01,-0.00732,1e-05,0.98989]
[1778968449397,64.18,78227.94,0.01,-0.00732,1e-05,0.98989]
[1778968454432,64.18,78227.81,0.01,-0.00733,1e-05,0.98999]
[1778968459467,64.18,78227.92,0.01,-0.00732,1e-05,0.9899]
[1778968464503,64.18,78228.64,0.01,-0.00732,1e-05,0.98936]
[1778968469537,64.18,78228.51,0.01,-0.00732,1e-05,0.98945]
[1778968474573,64.18,78226.46,0.01,-0.00732,1e-05,0.98935]
[1778968480615,64.18,78228.41,0.01,-0.00731,1e-05,0.98787]
[1778968485650,64.18,78230.0,0.01,-0.0073,1e-05,0.98667]
[1778968490685,64.18,78230.34,0.01,-0.0073,1e-05,0.98641]
[1778968496727,64.18,78230.69,0.01,-0.00729,1e-05,0.98615]
[1778968501763,64.18,78231.06,0.01,-0.00729,1e-05,0.98587]
[1778968506796,64.18,78231.23,0.01,-0.00729,1e-05,0.98574]
[1778968511832,64.18,78235.5,0.01,-0.00726,1e-05,0.98251]
[1778968517875,64.18,78237.19,0.01,-0.00725,1e-05,0.98124]
[1778968522910,64.18,78244.41,0.01,-0.00721,1e-05,0.97581]
[1778968527945,64.18,78245.89,0.01,-0.0072,1e-05,0.9747]
[1778968532980,64.18,78247.22,0.01,-0.00718,1e-05,0.97207]
[1778968538017,64.18,78248.58,0.01,-0.00717,1e-05,0.97105]
[1778968544060,64.18,78248.08,0.01,-0.00717,1e-05,0.97143]
[1778968550468,64.18,78249.87,0.01,-0.00716,1e-05,0.97009]
[1778968556142,64.18,78250.22,0.01,-0.00716,1e-05,0.96983]
[1778968561176,64.18,78251.13,0.01,-0.00715,1e-05,0.96915]
[1778968566213,64.18,78251.91,0.01,-0.00715,1e-05,0.96857]
[1778968571248,64.18,78251.58,0.01,-0.00715,1e-05,0.96881]
[1778968576284,64.18,78250.75,0.01,-0.00715,1e-05,0.96943]
[1778968581322,64.18,78249.19,0.01,-0.00716,1e-05,0.9706]
[1778968586357,64.18,78249.3,0.01,-0.00716,1e-05,0.97051]
[1778968591392,64.18,78249.71,0.01,-0.00715,1e-05,0.96857]
[1778968596427,64.18,78249.12,0.01,-0.00715,1e-05,0.96901]
[1778968601462,64.18,78248.01,0.01,-0.00716,1e-05,0.96984]
[1778968606498,64.18,78248.41,0.01,-0.00716,1e-05,0.96954]
[1778968611532,64.18,78248.96,0.01,-0.00715,1e-05,0.96913]
[1778968616567,64.18,78251.31,0.01,-0.00714,1e-05,0.96738]
[1778968621602,64.18,78251.82,0.01,-0.00714,1e-05,0.967]
[1778968626638,64.18,78252.61,0.01,-0.00713,1e-05,0.96641]
[1778968631675,64.18,78252.59,0.01,-0.00713,1e-05,0.96643]
[1778968636711,64.18,78252.64,0.01,-0.00713,1e-05,0.96639]
[1778968642750,64.18,78252.6,0.01,-0.00713,1e-05,0.96642]
[1778968647786,64.18,78253.31,0.01,-0.00713,1e-05,0.96589]
[1778968652820,64.18,78252.77,0.01,-0.00712,1e-05,0.96466]
[1778968657855,64.18,78252.79,0.01,-0.00712,1e-05,0.96465]
[1778968662891,64.18,78252.76,0.01,-0.00712,1e-05,0.96467]
[1778968667925,64.18,78252.82,0.01,-0.00712,1e-05,0.96462]
[1778968672961,64.18,78253.29,0.01,-0.00712,1e-05,0.96427]
[1778968677997,64.18,78253.4,0.01,-0.00711,1e-05,0.96419]
[1778968683034,64.18,78254.72,0.01,-0.00711,1e-05,0.96321]
[1778968689469,64.18,78254.66,0.01,-0.00711,1e-05,0.96326]
[1778968696125,64.18,78254.01,0.01,-0.00711,1e-05,0.96374]
[1778968701160,64.18,78253.92,0.01,-0.00711,1e-05,0.96381]
[1778968707205,64.18,78254.63,0.01,-0.00711,1e-05,0.96328]
[1778968712238,64.18,78254.04,0.01,-0.0071,1e-05,0.96209]
[1778968717273,64.18,78256.41,0.01,-0.00708,1e-05,0.96033]
[1778968724322,64.18,78255.64,0.01,-0.00709,1e-05,0.9609]
[1778968732379,64.18,78255.0,0.01,-0.00709,1e-05,0.96137]
[1778968737413,64.18,78255.17,0.01,-0.00709,1e-05,0.96125]
[1778968742448,64.18,78254.59,0.01,-0.0071,1e-05,0.96168]
[1778968749499,64.18,78254.25,0.01,-0.0071,1e-05,0.96193]
[1778968755540,64.18,78253.97,0.01,-0.0071,1e-05,0.96214]
[1778968760574,64.18,78253.95,0.01,-0.0071,1e-05,0.96215]
[1778968765609,64.18,78233.83,0.01,-0.00723,1e-05,0.97717]
[1778968771650,64.18,78230.74,0.01,-0.00724,1e-05,0.97784]
[1778968782141,64.18,78223.38,0.01,-0.00728,1e-05,0.98339]
[1778968790785,64.18,78222.56,0.01,-0.00729,1e-05,0.98401]
[1778968795819,64.18,78221.65,0.01,-0.00729,1e-05,0.9847]
[1778968800854,64.18,78215.94,0.01,-0.00733,1e-05,0.98903]
[1778968803875,64.18,78194.6,0.01,-0.00747,1e-05,1.00534]
[1778968808911,64.18,78217.18,0.01,-0.00732,1e-05,0.98809]
[1778968813951,64.18,78216.1,0.01,-0.00733,1e-05,0.9889]
[1778968818980,64.18,78211.6,0.01,-0.00736,1e-05,0.99233]
[1778968824023,64.18,78214.26,0.01,-0.00734,1e-05,0.9903]
[1778968829053,64.18,78217.22,0.01,-0.00732,1e-05,0.98806]
[1778968834088,64.18,78215.41,0.01,-0.00732,1e-05,0.98777]
[1778968839123,64.18,78215.24,0.01,-0.00732,1e-05,0.9879]
[1778968844158,64.18,78216.09,0.01,-0.00732,1e-05,0.98725]
[1778968850204,64.18,78215.25,0.01,-0.00732,1e-05,0.98789]
[1778968855238,64.18,78216.06,0.01,-0.00732,1e-05,0.98727]
[1778968860277,64.18,78216.52,0.01,-0.00731,1e-05,0.98692]
[1778968865309,64.18,78211.06,0.01,-0.00735,1e-05,0.99107]
[1778968870343,64.18,78199.22,0.01,-0.00743,1e-05,1.00011]
[1778968875378,64.18,78194.81,0.01,-0.00746,1e-05,1.0035]
[1778968880413,64.18,78192.28,0.01,-0.00747,1e-05,1.00544]
[1778968885448,64.18,78195.11,0.01,-0.00745,1e-05,1.00327]
[1778968890483,64.18,78201.97,0.01,-0.00741,1e-05,0.998]
[1778968895518,64.18,78197.43,0.01,-0.00743,1e-05,0.99981]
[1778968900553,64.18,78193.83,0.01,-0.00745,1e-05,1.00257]
[1778968906599,64.18,78195.09,0.01,-0.00744,1e-05,1.0016]
[1778968911634,64.18,78188.67,0.01,-0.00749,1e-05,1.00654]
[1778968916667,64.18,78188.33,0.01,-0.00749,1e-05,1.0068]
[1778968922710,64.18,78189.27,0.01,-0.00748,1e-05,1.00608]
[1778968927744,64.18,78191.68,0.01,-0.00747,1e-05,1.00422]
[1778968932779,64.18,78191.73,0.01,-0.00747,1e-05,1.00418]
[1778968938821,64.18,78192.65,0.01,-0.00746,1e-05,1.00348]
[1778968943857,64.18,78192.59,0.01,-0.00746,1e-05,1.00352]
[1778968953346,64.18,78179.4,0.01,-0.00753,1e-05,1.01201]
[1778968959969,64.18,78181.45,0.01,-0.00752,1e-05,1.01043]
[1778968966011,64.18,78183.41,0.01,-0.00751,1e-05,1.00891]
[1778968971046,64.18,78181.44,0.01,-0.00752,1e-05,1.01043]
[1778968976081,64.18,78175.08,0.01,-0.00756,1e-05,1.01536]
[1778968982123,64.18,78170.39,0.01,-0.00759,1e-05,1.01901]
[1778968987159,64.18,78170.57,0.01,-0.00759,1e-05,1.01887]
[1778968993626,64.18,78170.88,0.01,-0.00759,1e-05,1.01863]
[1778969000249,64.18,78162.13,0.01,-0.00765,1e-05,1.02546]
[1778969005286,64.18,78163.27,0.01,-0.00764,1e-05,1.02457]
[1778969011326,64.18,78175.2,0.01,-0.00755,1e-05,1.01358]
[1778969019382,64.18,78176.84,0.01,-0.00754,1e-05,1.0123]
[1778969024418,64.18,78181.87,0.01,-0.00751,1e-05,1.00841]
[1778969030458,64.18,78183.81,0.01,-0.00749,1e-05,1.00692]
[1778969036501,64.18,78185.63,0.01,-0.00748,1e-05,1.00551]
[1778969041537,64.18,78187.51,0.01,-0.00747,1e-05,1.00406]
[1778969046571,64.18,78184.34,0.01,-0.00749,1e-05,1.00651]
[1778969051607,64.18,78182.96,0.01,-0.0075,1e-05,1.00757]
[1778969059663,64.18,78179.59,0.01,-0.00752,1e-05,1.01018]
[1778969064697,64.18,78180.62,0.01,-0.00751,1e-05,1.00938]
[1778969069735,64.18,78177.62,0.01,-0.00753,1e-05,1.0117]
[1778969074768,64.18,78177.72,0.01,-0.00752,1e-05,1.00993]
[1778969079804,64.18,78168.61,0.01,-0.00758,1e-05,1.017]
[1778969084838,64.18,78163.22,0.01,-0.00762,1e-05,1.0212]
[1778969089880,64.18,78164.77,0.01,-0.00761,1e-05,1.01999]
[1778969094911,64.18,78169.79,0.01,-0.00757,1e-05,1.01608]
[1778969099946,64.18,78166.36,0.01,-0.0076,1e-05,1.01875]
[1778969104980,64.18,78163.01,0.01,-0.00762,1e-05,1.02136]
[1778969110019,64.18,78162.21,0.01,-0.00763,1e-05,1.02199]
[1778969117064,64.18,78161.16,0.01,-0.00763,1e-05,1.02281]
[1778969122099,64.18,78156.01,0.01,-0.00767,1e-05,1.02684]
[1778969127134,64.18,78146.28,0.01,-0.00773,1e-05,1.0345]
[1778969132169,64.18,78144.13,0.01,-0.00774,1e-05,1.03448]
[1778969138212,64.18,78135.44,0.01,-0.00779,1e-05,1.04136]
[1778969143248,64.18,78135.54,0.01,-0.00779,1e-05,1.04128]
[1778969148283,64.18,78134.21,0.01,-0.0078,1e-05,1.04233]
[1778969153319,64.18,78134.83,0.01,-0.0078,1e-05,1.04184]
[1778969158362,64.18,78135.17,0.01,-0.0078,1e-05,1.04157]
[1778969163394,64.18,78140.75,0.01,-0.00776,1e-05,1.03715]
[1778969168432,64.18,78147.29,0.01,-0.00771,1e-05,1.03198]
[1778969173464,64.18,78154.22,0.01,-0.00767,1e-05,1.02654]
[1778969178500,64.18,78150.37,0.01,-0.00769,1e-05,1.02956]
[1778969183533,64.18,78144.48,0.01,-0.00773,1e-05,1.0342]
[1778969188569,64.18,78143.71,0.01,-0.00774,1e-05,1.03481]
[1778969193603,64.18,78143.47,0.01,-0.00773,1e-05,1.03328]
[1778969198639,64.18,78142.05,0.01,-0.00774,1e-05,1.0344]
[1778969205103,64.18,78141.68,0.01,-0.00774,1e-05,1.03469]
[1778969210723,64.18,78140.08,0.01,-0.00775,1e-05,1.03595]
[1778969215757,64.18,78140.08,0.01,-0.00775,1e-05,1.03595]
[1778969220792,64.18,78139.32,0.01,-0.00776,1e-05,1.03656]
[1778969225828,64.18,78131.19,0.01,-0.00781,1e-05,1.043]
[1778969230864,64.18,78130.79,0.01,-0.00781,1e-05,1.04332]
[1778969235897,64.18,78130.41,0.01,-0.00782,1e-05,1.04362]
[1778969242947,64.18,78130.71,0.01,-0.00781,1e-05,1.04338]
[1778969247985,64.18,78133.34,0.01,-0.0078,1e-05,1.04129]
[1778969253019,64.18,78135.05,0.01,-0.00777,1e-05,1.03821]
[1778969258055,64.18,78136.54,0.01,-0.00776,1e-05,1.03703]
[1778969263089,64.18,78138.34,0.01,-0.00775,1e-05,1.03561]
[1778969268124,64.18,78140.13,0.01,-0.00774,1e-05,1.03419]
[1778969273159,64.18,78141.24,0.01,-0.00773,1e-05,1.03332]
[1778969279202,64.18,78142.84,0.01,-0.00772,1e-05,1.03205]
[1778969284236,64.18,78144.21,0.01,-0.00771,1e-05,1.03097]
[1778969289270,64.18,78145.14,0.01,-0.0077,1e-05,1.03024]
[1778969294306,64.18,78145.4,0.01,-0.0077,1e-05,1.03004]
[1778969299342,64.18,78145.87,0.01,-0.0077,1e-05,1.02967]
[1778969304378,64.18,78146.65,0.01,-0.00769,1e-05,1.02905]
[1778969309412,64.18,78146.76,0.01,-0.00769,1e-05,1.02897]
[1778969314447,64.18,78144.19,0.01,-0.0077,1e-05,1.02927]
[1778969319482,64.18,78146.5,0.01,-0.00768,1e-05,1.02746]
[1778969325945,64.18,78147.27,0.01,-0.00768,1e-05,1.02685]
[1778969331588,64.18,78147.78,0.01,-0.00767,1e-05,1.02645]
[1778969336622,64.18,78140.17,0.01,-0.00772,1e-05,1.03239]
[1778969341662,64.18,78139.41,0.01,-0.00773,1e-05,1.0329]
[1778969346692,64.18,78148.99,0.01,-0.00766,1e-05,1.02528]
[1778969351727,64.18,78151.67,0.01,-0.00764,1e-05,1.02312]
[1778969357772,64.18,78151.66,0.01,-0.00764,1e-05,1.02313]
[1778969362805,64.18,78148.76,0.01,-0.00766,1e-05,1.0254]
[1778969367841,64.18,78147.55,0.01,-0.00767,1e-05,1.02635]
[1778969372875,64.18,78147.75,0.01,-0.00766,1e-05,1.02448]
[1778969380932,64.18,78148.06,0.01,-0.00766,1e-05,1.02424]
[1778969385966,64.18,78145.17,0.01,-0.00768,1e-05,1.0265]
[1778969391001,64.18,78146.87,0.01,-0.00766,1e-05,1.02517]
[1778969396440,64.18,78147.46,0.01,-0.00766,1e-05,1.02471]
[1778969402078,64.18,78147.75,0.01,-0.00766,1e-05,1.02448]
[1778969407119,64.18,78148.16,0.01,-0.00766,1e-05,1.02416]
[1778969412149,64.18,78148.18,0.01,-0.00766,1e-05,1.02414]
[1778969417186,64.18,78148.72,0.01,-0.00765,1e-05,1.02372]
[1778969422222,64.18,78149.13,0.01,-0.00765,1e-05,1.0234]
[1778969427254,64.18,78151.64,0.01,-0.00763,1e-05,1.02143]
[1778969432289,64.18,78151.62,0.01,-0.00762,1e-05,1.01974]
[1778969437324,64.18,78162.0,0.01,-0.00755,1e-05,1.01166]
[1778969442360,64.18,78162.89,0.01,-0.00754,1e-05,1.01093]
[1778969447395,64.18,78166.0,0.01,-0.00752,1e-05,1.00851]
[1778969452430,64.18,78168.08,0.01,-0.00751,1e-05,1.0069]
[1778969462500,64.18,78171.07,0.01,-0.00749,1e-05,1.00459]
[1778969467537,64.18,78172.0,0.01,-0.00748,1e-05,1.00387]
[1778969472571,64.18,78176.22,0.01,-0.00746,1e-05,1.00062]
[1778969482640,64.18,78177.0,0.01,-0.00745,1e-05,1.00002]
[1778969487675,64.18,78167.39,0.01,-0.00751,1e-05,1.00743]
[1778969494724,64.18,78166.13,0.01,-0.00751,1e-05,1.00671]
[1778969499759,64.18,78164.49,0.01,-0.00752,1e-05,1.00798]
[1778969504794,64.18,78162.16,0.01,-0.00754,1e-05,1.00978]
[1778969509829,64.18,78158.64,0.01,-0.00756,1e-05,1.01251]
[1778969514866,64.18,78155.78,0.01,-0.00758,1e-05,1.01474]
[1778969519902,64.18,78153.15,0.01,-0.0076,1e-05,1.01678]
[1778969524936,64.18,78163.82,0.01,-0.00753,1e-05,1.0085]
[1778969529972,64.18,78168.48,0.01,-0.00749,1e-05,1.0049]
[1778969535010,64.18,78172.18,0.01,-0.00747,1e-05,1.00205]
[1778969540043,64.18,78174.17,0.01,-0.00746,1e-05,1.00052]
[1778969545078,64.18,78174.83,0.01,-0.00745,1e-05,1.00001]
[1778969550113,64.18,78175.23,0.01,-0.00745,1e-05,0.9997]
[1778969555150,64.18,78177.14,0.01,-0.00743,1e-05,0.99655]
[1778969561190,64.18,78179.85,0.01,-0.00741,1e-05,0.99448]
[1778969566225,64.18,78181.22,0.01,-0.0074,1e-05,0.99343]
[1778969574281,64.18,78181.42,0.01,-0.0074,1e-05,0.99328]
[1778969579316,64.18,78181.15,0.01,-0.0074,1e-05,0.99348]
[1778969584351,64.18,78188.99,0.01,-0.00735,1e-05,0.98751]
[1778969589386,64.18,78192.03,0.01,-0.00733,1e-05,0.9852]
[1778969594422,64.18,78195.15,0.01,-0.00731,1e-05,0.98283]
[1778969599456,64.18,78198.38,0.01,-0.00729,1e-05,0.98039]
[1778969604491,64.18,78196.3,0.01,-0.0073,1e-05,0.98196]
[1778969609529,64.18,78196.93,0.01,-0.0073,1e-05,0.98148]
[1778969614561,64.18,78196.6,0.01,-0.00729,1e-05,0.98007]
[1778969620603,64.18,78196.61,0.01,-0.00729,1e-05,0.98006]
[1778969625638,64.18,78197.95,0.01,-0.00728,1e-05,0.97905]
[1778969630673,64.18,78198.6,0.01,-0.00727,1e-05,0.97856]
[1778969636716,64.18,78198.55,0.01,-0.00727,1e-05,0.9786]
[1778969644771,64.18,78198.11,0.01,-0.00728,1e-05,0.97893]
[1778969650816,64.18,78208.17,0.01,-0.00721,1e-05,0.97136]
[1778969655851,64.18,78207.65,0.01,-0.00721,1e-05,0.97175]
[1778969660886,64.18,78206.67,0.01,-0.00722,1e-05,0.97248]
[1778969665920,64.18,78205.33,0.01,-0.00723,1e-05,0.97349]
[1778969674985,64.18,78205.34,0.01,-0.00722,1e-05,0.97183]
[1778969680020,64.18,78203.89,0.01,-0.00723,1e-05,0.97292]
[1778969685055,64.18,78203.2,0.01,-0.00723,1e-05,0.97344]
[1778969691098,64.18,78202.59,0.01,-0.00724,1e-05,0.9739]
[1778969696132,64.18,78205.28,0.01,-0.00722,1e-05,0.97188]
[1778969701168,64.18,78197.73,0.01,-0.00727,1e-05,0.97756]
[1778969706206,64.18,78197.46,0.01,-0.00727,1e-05,0.97776]
[1778969711241,64.18,78197.92,0.01,-0.00727,1e-05,0.97741]
[1778969716276,64.18,78198.33,0.01,-0.00726,1e-05,0.9771]
[1778969721311,64.18,78201.21,0.01,-0.00724,1e-05,0.97494]
[1778969726346,64.18,78200.13,0.01,-0.00725,1e-05,0.97575]
[1778969732391,64.18,78199.58,0.01,-0.00724,1e-05,0.97451]
[1778969737426,64.18,78202.27,0.01,-0.00723,1e-05,0.97248]
[1778969744474,64.18,78204.11,0.01,-0.00721,1e-05,0.9711]
[1778969749507,64.18,78203.0,0.01,-0.00722,1e-05,0.97193]
[1778969754543,64.18,78202.16,0.01,-0.00723,1e-05,0.97257]
[1778969759577,64.18,78201.22,0.01,-0.00723,1e-05,0.97327]
[1778969764612,64.18,78201.26,0.01,-0.00723,1e-05,0.97324]
[1778969769650,64.18,78200.75,0.01,-0.00724,1e-05,0.97363]
[1778969777704,64.18,78199.5,0.01,-0.00724,1e-05,0.97457]
[1778969785760,64.18,78199.46,0.01,-0.00724,1e-05,0.9746]
[1778969791802,64.18,78199.03,0.01,-0.00723,1e-05,0.97326]
[1778969796836,64.18,78199.05,0.01,-0.00723,1e-05,0.97325]
[1778969801874,64.18,78199.19,0.01,-0.00723,1e-05,0.97314]
[1778969806909,64.18,78199.0,0.01,-0.00723,1e-05,0.97329]
[1778969812949,64.18,78198.67,0.01,-0.00724,1e-05,0.97353]
[1778969817984,64.18,78198.42,0.01,-0.00724,1e-05,0.97372]
[1778969823021,64.18,78198.31,0.01,-0.00724,1e-05,0.9738]
[1778969829457,64.18,78198.87,0.01,-0.00724,1e-05,0.97338]
[1778969835105,64.18,78198.96,0.01,-0.00723,1e-05,0.97332]
[1778969841147,64.18,78198.28,0.01,-0.00724,1e-05,0.97383]
[1778969849600,64.18,78198.62,0.01,-0.00724,1e-05,0.97357]
[1778969857258,64.18,78200.47,0.01,-0.00721,1e-05,0.97053]
[1778969863301,64.18,78208.48,0.01,-0.00716,1e-05,0.96453]
[1778969868335,64.18,78208.89,0.01,-0.00716,1e-05,0.96423]
[1778969873371,64.18,78209.71,0.01,-0.00715,1e-05,0.96362]
[1778969879809,64.18,78210.39,0.01,-0.00715,1e-05,0.96311]
[1778969889489,64.18,78211.67,0.01,-0.00714,1e-05,0.96215]
[1778969894517,64.18,78216.62,0.01,-0.00711,1e-05,0.95847]
[1778969899553,64.18,78228.77,0.01,-0.00703,1e-05,0.94949]
[1778969904588,64.18,78225.49,0.01,-0.00705,1e-05,0.95191]
[1778969910629,64.18,78230.5,0.01,-0.00702,1e-05,0.94821]
[1778969915665,64.18,78222.99,0.01,-0.00706,1e-05,0.95212]
[1778969920703,64.18,78221.74,0.01,-0.00707,1e-05,0.95305]
[1778969926744,64.18,78223.55,0.01,-0.00705,1e-05,0.95171]
[1778969931778,64.18,78227.1,0.01,-0.00703,1e-05,0.94909]
[1778969936814,64.18,78227.28,0.01,-0.00703,1e-05,0.94896]
[1778969943863,64.18,78229.73,0.01,-0.00702,1e-05,0.94716]
[1778969948897,64.18,78232.68,0.01,-0.007,1e-05,0.94499]
[1778969953937,64.18,78230.41,0.01,-0.00701,1e-05,0.94666]
[1778969960380,64.18,78220.75,0.01,-0.00707,1e-05,0.95378]
[1778969966021,64.18,78217.16,0.01,-0.00709,1e-05,0.95644]
[1778969972064,64.18,78214.75,0.01,-0.0071,1e-05,0.95658]
[1778969979112,64.18,78212.74,0.01,-0.00711,1e-05,0.95808]
[1778969985155,64.18,78208.82,0.01,-0.00714,1e-05,0.96099]
[1778969990591,64.18,78207.9,0.01,-0.00714,1e-05,0.96168]
[1778969996232,64.18,78207.9,0.01,-0.00714,1e-05,0.96168]
[1778970001267,64.18,78207.25,0.01,-0.00715,1e-05,0.96216]
[1778970006301,64.18,78220.36,0.01,-0.00706,1e-05,0.95243]
[1778970011336,64.18,78217.94,0.01,-0.00708,1e-05,0.95422]
[1778970016372,64.18,78215.83,0.01,-0.00709,1e-05,0.95578]
[1778970021409,64.18,78214.32,0.01,-0.0071,1e-05,0.9569]
[1778970026443,64.18,78212.72,0.01,-0.00711,1e-05,0.95809]
[1778970031476,64.18,78211.38,0.01,-0.00711,1e-05,0.95745]
[1778970036512,64.18,78211.18,0.01,-0.00711,1e-05,0.9576]
[1778970042558,64.18,78216.42,0.01,-0.00708,1e-05,0.95371]
[1778970047594,64.18,78220.21,0.01,-0.00705,1e-05,0.95091]
[1778970052629,64.18,78224.14,0.01,-0.00703,1e-05,0.94801]
[1778970057664,64.18,78226.67,0.01,-0.00701,1e-05,0.94615]
[1778970063709,64.18,78229.62,0.01,-0.00699,1e-05,0.94399]
[1778970071762,64.18,78232.83,0.01,-0.00697,1e-05,0.94164]
[1778970079827,64.18,78236.22,0.01,-0.00695,1e-05,0.93916]
[1778970084862,64.18,78241.15,0.01,-0.00692,1e-05,0.93556]
[1778970089897,64.18,78241.99,0.01,-0.00692,1e-05,0.93495]
[1778970094932,64.18,78243.39,0.01,-0.0069,1e-05,0.93232]
[1778970099967,64.18,78243.35,0.01,-0.0069,1e-05,0.93235]
[1778970105002,64.18,78226.52,0.01,-0.007,1e-05,0.94464]
[1778970110039,64.18,78224.86,0.01,-0.00701,1e-05,0.94586]
[1778970115073,64.18,78222.89,0.01,-0.00702,1e-05,0.94731]
[1778970121518,64.18,78227.67,0.01,-0.00699,1e-05,0.94379]
[1778970127157,64.18,78225.9,0.01,-0.007,1e-05,0.94509]
[1778970132192,64.18,78228.73,0.01,-0.00699,1e-05,0.94302]
[1778970137227,64.18,78226.56,0.01,-0.007,1e-05,0.94461]
[1778970142263,64.18,78225.23,0.01,-0.00701,1e-05,0.94559]
[1778970148304,64.18,78227.43,0.01,-0.00699,1e-05,0.94397]
[1778970153339,64.18,78226.79,0.01,-0.00699,1e-05,0.94282]
[1778970159381,64.18,78228.64,0.01,-0.00698,1e-05,0.94146]
[1778970164416,64.18,78231.11,0.01,-0.00696,1e-05,0.93965]
[1778970169451,64.18,78233.29,0.01,-0.00695,1e-05,0.93806]
[1778970174486,64.18,78235.42,0.01,-0.00693,1e-05,0.93651]
[1778970181937,64.18,78237.57,0.01,-0.00692,1e-05,0.93494]
[1778970188584,64.18,78238.26,0.01,-0.00692,1e-05,0.93444]
[1778970193619,64.18,78242.51,0.01,-0.00689,1e-05,0.93135]
[1778970198654,64.18,78244.19,0.01,-0.00688,1e-05,0.93013]
[1778970206711,64.18,78244.13,0.01,-0.00688,1e-05,0.93018]
[1778970212148,64.18,78238.07,0.01,-0.00691,1e-05,0.93297]
[1778970217789,64.18,78231.5,0.01,-0.00695,1e-05,0.93775]
[1778970222824,64.18,78230.69,0.01,-0.00695,1e-05,0.93834]
[1778970227859,64.18,78227.75,0.01,-0.00697,1e-05,0.94049]
[1778970238936,64.18,78225.78,0.01,-0.00698,1e-05,0.94193]
[1778970244978,64.18,78230.3,0.01,-0.00695,1e-05,0.93863]
[1778970252027,64.18,78237.38,0.01,-0.00691,1e-05,0.93347]
[1778970258070,64.18,78239.44,0.01,-0.0069,1e-05,0.93197]
[1778970265118,64.18,78238.52,0.01,-0.0069,1e-05,0.93264]
[1778970270153,64.18,78236.78,0.01,-0.00691,1e-05,0.9339]
[1778970275188,64.18,78236.83,0.01,-0.0069,1e-05,0.93226]
[1778970280225,64.18,78239.74,0.01,-0.00688,1e-05,0.93014]
[1778970285260,64.18,78230.28,0.01,-0.00694,1e-05,0.93702]
[1778970292711,64.18,78228.92,0.01,-0.00695,1e-05,0.93802]
[1778970298349,64.18,78226.44,0.01,-0.00697,1e-05,0.93983]
[1778970303385,64.18,78230.47,0.01,-0.00694,1e-05,0.93689]
[1778970312851,64.18,78232.13,0.01,-0.00693,1e-05,0.93568]
[1778970322921,64.18,78235.8,0.01,-0.00691,1e-05,0.933]
[1778970328559,64.18,78237.91,0.01,-0.00689,1e-05,0.93147]
[1778970338629,64.18,78235.77,0.01,-0.0069,1e-05,0.93142]
[1778970343664,64.18,78230.62,0.01,-0.00693,1e-05,0.93516]
[1778970353136,64.18,78227.56,0.01,-0.00695,1e-05,0.93739]
[1778970358770,64.18,78224.04,0.01,-0.00697,1e-05,0.93996]
[1778970366826,64.18,78223.43,0.01,-0.00697,1e-05,0.94041]
[1778970373277,64.18,78221.47,0.01,-0.00699,1e-05,0.94185]
[1778970378910,64.18,78220.55,0.01,-0.00699,1e-05,0.94252]
[1778970388980,64.18,78220.43,0.01,-0.00699,1e-05,0.94261]
[1778970394015,64.18,78218.79,0.01,-0.00699,1e-05,0.94219]
[1778970402071,64.18,78218.23,0.01,-0.00699,1e-05,0.9426]
[1778970413559,64.18,78216.91,0.01,-0.007,1e-05,0.94357]
[1778970421205,64.18,78216.65,0.01,-0.007,1e-05,0.94376]
[1778970426240,64.18,78225.29,0.01,-0.00695,1e-05,0.93743]
[1778970431274,64.18,78223.21,0.01,-0.00696,1e-05,0.93895]
[1778970439330,64.18,78225.86,0.01,-0.00695,1e-05,0.93701]
[1778970444365,64.18,78229.5,0.01,-0.00692,1e-05,0.93436]
[1778970450409,64.18,78230.28,0.01,-0.00692,1e-05,0.93379]
[1778970455442,64.18,78232.0,0.01,-0.0069,1e-05,0.93093]
[1778970460477,64.18,78230.64,0.01,-0.00691,1e-05,0.93192]
[1778970467526,64.18,78224.46,0.01,-0.00694,1e-05,0.93642]
[1778970473986,64.18,78223.05,0.01,-0.00695,1e-05,0.93745]
[1778970479616,64.18,78223.05,0.01,-0.00695,1e-05,0.93745]
[1778970485656,64.18,78226.62,0.01,-0.00693,1e-05,0.93484]
[1778970490695,64.18,78227.76,0.01,-0.00692,1e-05,0.93401]
[1778970495729,64.18,78227.07,0.01,-0.00693,1e-05,0.93452]
[1778970501772,64.18,78225.84,0.01,-0.00693,1e-05,0.93541]
[1778970506807,64.18,78223.93,0.01,-0.00695,1e-05,0.9368]
[1778970512853,64.18,78221.78,0.01,-0.00695,1e-05,0.93676]
[1778970517883,64.18,78219.94,0.01,-0.00696,1e-05,0.9381]
[1778970522924,64.18,78218.27,0.01,-0.00697,1e-05,0.93932]
[1778970527954,64.18,78217.11,0.01,-0.00698,1e-05,0.94017]
[1778970532989,64.18,78216.01,0.01,-0.00698,1e-05,0.94098]
[1778970538026,64.18,78214.61,0.01,-0.00699,1e-05,0.942]
[1778970543061,64.18,78211.69,0.01,-0.00701,1e-05,0.94415]
[1778970548096,64.18,78211.68,0.01,-0.00701,1e-05,0.94415]
[1778970553132,64.18,78213.01,0.01,-0.007,1e-05,0.94318]
[1778970558166,64.18,78212.54,0.01,-0.00701,1e-05,0.94352]
[1778970563201,64.18,78212.14,0.01,-0.00701,1e-05,0.94382]
[1778970568236,64.18,78211.58,0.01,-0.00701,1e-05,0.94423]
[1778970573271,64.18,78214.47,0.01,-0.00698,1e-05,0.94048]
[1778970579315,64.18,78215.23,0.01,-0.00698,1e-05,0.93992]
[1778970584351,64.18,78220.88,0.01,-0.00694,1e-05,0.93579]
[1778970590392,64.18,78221.57,0.01,-0.00694,1e-05,0.93529]
[1778970595429,64.18,78213.85,0.01,-0.00699,1e-05,0.94093]
[1778970600463,64.18,78213.49,0.01,-0.00699,1e-05,0.9412]
[1778970608520,64.18,78214.25,0.01,-0.00698,1e-05,0.94064]
[1778970614562,64.18,78213.66,0.01,-0.00699,1e-05,0.94107]
[1778970622618,64.18,78212.53,0.01,-0.00699,1e-05,0.9419]
[1778970627656,64.18,78211.51,0.01,-0.007,1e-05,0.94265]
[1778970632691,64.18,78211.16,0.01,-0.00699,1e-05,0.94128]
[1778970637725,64.18,78214.34,0.01,-0.00697,1e-05,0.93895]
[1778970642760,64.18,78213.87,0.01,-0.00697,1e-05,0.93929]
[1778970648801,64.18,78213.11,0.01,-0.00698,1e-05,0.93985]
[1778970653836,64.18,78212.5,0.01,-0.00698,1e-05,0.9403]
[1778970658872,64.18,78213.91,0.01,-0.00697,1e-05,0.93927]
[1778970663906,64.18,78212.69,0.01,-0.00698,1e-05,0.94016]
[1778970668941,64.18,78212.21,0.01,-0.00699,1e-05,0.94051]
[1778970673976,64.18,78211.51,0.01,-0.00699,1e-05,0.94102]
[1778970680021,64.18,78211.36,0.01,-0.00699,1e-05,0.94113]
[1778970685473,64.18,78211.14,0.01,-0.00699,1e-05,0.94129]
[1778970691096,64.18,78210.97,0.01,-0.00698,1e-05,0.93979]
[1778970696134,64.18,78210.96,0.01,-0.00698,1e-05,0.9398]
[1778970701166,64.18,78210.43,0.01,-0.00698,1e-05,0.94019]
[1778970706201,64.18,78210.14,0.01,-0.00699,1e-05,0.9404]
[1778970711236,64.18,78211.45,0.01,-0.00698,1e-05,0.93944]
[1778970716271,64.18,78215.0,0.01,-0.00696,1e-05,0.93685]
[1778970721306,64.18,78219.5,0.01,-0.00693,1e-05,0.93356]
[1778970726341,64.18,78223.44,0.01,-0.0069,1e-05,0.9307]
[1778970732388,64.18,78226.02,0.01,-0.00689,1e-05,0.92882]
[1778970739435,64.18,78229.58,0.01,-0.00687,1e-05,0.92624]
[1778970744471,64.18,78212.85,0.01,-0.00697,1e-05,0.93842]
[1778970749506,64.18,78211.43,0.01,-0.00698,1e-05,0.93946]
[1778970755547,64.18,78209.1,0.01,-0.00698,1e-05,0.93954]
[1778970760582,64.18,78207.96,0.01,-0.00699,1e-05,0.94037]
[1778970766035,64.18,78205.83,0.01,-0.007,1e-05,0.94194]
[1778970776105,64.18,78202.72,0.01,-0.00702,1e-05,0.94422]
[1778970781739,64.18,78201.51,0.01,-0.00703,1e-05,0.94511]
[1778970786774,64.18,78201.17,0.01,-0.00703,1e-05,0.94536]
[1778970796247,64.18,78200.39,0.01,-0.00704,1e-05,0.94594]
[1778970802886,64.18,78200.79,0.01,-0.00703,1e-05,0.94564]
[1778970807920,64.18,78201.21,0.01,-0.00703,1e-05,0.94533]
[1778970816391,64.18,78200.69,0.01,-0.00702,1e-05,0.94408]
[1778970822021,64.18,78198.52,0.01,-0.00704,1e-05,0.94568]
[1778970831081,64.18,78196.69,0.01,-0.00705,1e-05,0.94703]
[1778970836531,64.18,78196.58,0.01,-0.00705,1e-05,0.94711]
[1778970842159,64.18,78196.99,0.01,-0.00705,1e-05,0.94681]
[1778970848200,64.18,78197.52,0.01,-0.00704,1e-05,0.94642]
[1778970853235,64.18,78197.54,0.01,-0.00704,1e-05,0.9464]
[1778970858272,64.18,78199.49,0.01,-0.00703,1e-05,0.94497]
[1778970863307,64.18,78205.9,0.01,-0.00699,1e-05,0.94026]
[1778970868342,64.18,78205.72,0.01,-0.00699,1e-05,0.94039]
[1778970873378,64.18,78203.51,0.01,-0.00699,1e-05,0.94038]
[1778970878412,64.18,78200.53,0.01,-0.00701,1e-05,0.94257]
[1778970885462,64.18,78200.32,0.01,-0.00701,1e-05,0.94272]
[1778970892510,64.18,78199.38,0.01,-0.00702,1e-05,0.94342]
[1778970897545,64.18,78199.53,0.01,-0.00702,1e-05,0.94331]
[1778970902579,64.18,78199.39,0.01,-0.00702,1e-05,0.94341]
[1778970912650,64.18,78200.27,0.01,-0.00701,1e-05,0.94276]
[1778970918691,64.18,78200.64,0.01,-0.00701,1e-05,0.94249]
[1778970927170,64.18,78199.85,0.01,-0.00702,1e-05,0.94307]
[1778970937240,64.18,78199.73,0.01,-0.007,1e-05,0.94153]
[1778970947310,64.18,78200.51,0.01,-0.007,1e-05,0.94095]
[1778970957380,64.18,78201.1,0.01,-0.007,1e-05,0.94052]
[1778970967450,64.18,78201.44,0.01,-0.00699,1e-05,0.94027]
[1778970973079,64.18,78200.81,0.01,-0.007,1e-05,0.94073]
[1778970979121,64.18,78200.05,0.01,-0.007,1e-05,0.94129]
[1778970987591,64.18,78199.98,0.01,-0.007,1e-05,0.94134]
[1778970997661,64.18,78199.36,0.01,-0.007,1e-05,0.94017]
[1778971003291,64.18,78198.64,0.01,-0.007,1e-05,0.9407]
[1778971010340,64.18,78198.59,0.01,-0.007,1e-05,0.94073]
[1778971015374,64.18,78203.11,0.01,-0.00697,1e-05,0.93742]
[1778971021416,64.18,78202.88,0.01,-0.00697,1e-05,0.93759]
[1778971026451,64.18,78202.87,0.01,-0.00697,1e-05,0.9376]
[1778971031485,64.18,78202.74,0.01,-0.00697,1e-05,0.93769]
[1778971036521,64.18,78194.29,0.01,-0.00703,1e-05,0.9439]
[1778971041556,64.18,78194.48,0.01,-0.00703,1e-05,0.94376]
[1778971046591,64.18,78195.95,0.01,-0.00702,1e-05,0.94267]
[1778971052633,64.18,78196.62,0.01,-0.007,1e-05,0.94055]
[1778971057671,64.18,78197.44,0.01,-0.007,1e-05,0.93995]
[1778971062704,64.18,78197.75,0.01,-0.00699,1e-05,0.93972]
[1778971067738,64.18,78202.37,0.01,-0.00696,1e-05,0.93634]
[1778971072773,64.18,78202.56,0.01,-0.00696,1e-05,0.9362]
[1778971077808,64.18,78202.27,0.01,-0.00697,1e-05,0.93641]
[1778971087878,64.18,78202.4,0.01,-0.00696,1e-05,0.93632]
[1778971093920,64.18,78202.38,0.01,-0.00696,1e-05,0.93633]
[1778971098955,64.18,78192.51,0.01,-0.00703,1e-05,0.94357]
[1778971104997,64.18,78185.49,0.01,-0.00707,1e-05,0.94875]
[1778971112047,64.18,78186.91,0.01,-0.00705,1e-05,0.94606]
[1778971117082,64.18,78183.36,0.01,-0.00707,1e-05,0.94869]
[1778971124131,64.18,78185.0,0.01,-0.00706,1e-05,0.94747]
[1778971129166,64.18,78187.55,0.01,-0.00705,1e-05,0.94559]
[1778971134202,64.18,78188.21,0.01,-0.00704,1e-05,0.9451]
[1778971141253,64.18,78188.4,0.01,-0.00704,1e-05,0.94496]
[1778971146288,64.18,78191.4,0.01,-0.00702,1e-05,0.94275]
[1778971152331,64.18,78192.37,0.01,-0.00702,1e-05,0.94204]
[1778971157365,64.18,78193.57,0.01,-0.00701,1e-05,0.94116]
[1778971162400,64.18,78194.18,0.01,-0.007,1e-05,0.94071]
[1778971167435,64.18,78197.47,0.01,-0.00698,1e-05,0.9383]
[1778971173477,64.18,78197.75,0.01,-0.00697,1e-05,0.93647]
[1778971178932,64.18,78196.89,0.01,-0.00698,1e-05,0.93709]
[1778971185561,64.18,78197.15,0.01,-0.00697,1e-05,0.9369]
[1778971195631,64.18,78197.2,0.01,-0.00697,1e-05,0.93687]
[1778971202680,64.18,78197.29,0.01,-0.00697,1e-05,0.9368]
[1778971207715,64.18,78197.55,0.01,-0.00697,1e-05,0.93661]
[1778971212751,64.18,78197.35,0.01,-0.00697,1e-05,0.93676]
[1778971217786,64.18,78197.52,0.01,-0.00697,1e-05,0.93663]
[1778971222826,64.18,78196.34,0.01,-0.00698,1e-05,0.9375]
[1778971227857,64.18,78193.33,0.01,-0.007,1e-05,0.9397]
[1778971232892,64.18,78193.07,0.01,-0.00699,1e-05,0.93826]
[1778971239365,64.18,78193.52,0.01,-0.00699,1e-05,0.93793]
[1778971244976,64.18,78193.28,0.01,-0.00699,1e-05,0.93811]
[1778971252025,64.18,78193.16,0.01,-0.00699,1e-05,0.9382]
[1778971257060,64.18,78193.26,0.01,-0.00699,1e-05,0.93813]
[1778971262100,64.18,78193.44,0.01,-0.00699,1e-05,0.93799]
[1778971269149,64.18,78193.51,0.01,-0.00699,1e-05,0.93794]
[1778971276198,64.18,78193.55,0.01,-0.00698,1e-05,0.93791]
[1778971281233,64.18,78193.27,0.01,-0.00699,1e-05,0.93812]
[1778971286269,64.18,78192.75,0.01,-0.00699,1e-05,0.9385]
[1778971295333,64.18,78192.72,0.01,-0.00698,1e-05,0.93689]
[1778971301375,64.18,78190.35,0.01,-0.00699,1e-05,0.93863]
[1778971306411,64.18,78195.96,0.01,-0.00696,1e-05,0.93452]
[1778971311446,64.18,78195.51,0.01,-0.00696,1e-05,0.93485]
[1778971316480,64.18,78195.36,0.01,-0.00696,1e-05,0.93496]
[1778971321517,64.18,78193.46,0.01,-0.00697,1e-05,0.93635]
[1778971327558,64.18,78194.1,0.01,-0.00697,1e-05,0.93588]
[1778971332593,64.18,78194.17,0.01,-0.00697,1e-05,0.93583]
[1778971337628,64.18,78194.06,0.01,-0.00697,1e-05,0.93591]
[1778971342663,64.18,78194.08,0.01,-0.00697,1e-05,0.9359]
[1778971347698,64.18,78193.93,0.01,-0.00697,1e-05,0.93601]
[1778971352733,64.18,78193.47,0.01,-0.00696,1e-05,0.93472]
[1778971357767,64.18,78193.67,0.01,-0.00696,1e-05,0.93457]
[1778971362803,64.18,78193.68,0.01,-0.00696,1e-05,0.93456]
[1778971367840,64.18,78193.73,0.01,-0.00696,1e-05,0.93453]
[1778971372873,64.18,78193.59,0.01,-0.00696,1e-05,0.93463]
[1778971378918,64.18,78193.72,0.01,-0.00696,1e-05,0.93453]
[1778971383950,64.18,78193.97,0.01,-0.00696,1e-05,0.93435]
[1778971390418,64.18,78193.53,0.01,-0.00696,1e-05,0.93467]
[1778971396036,64.18,78193.87,0.01,-0.00696,1e-05,0.93442]
[1778971410558,64.18,78193.76,0.01,-0.00696,1e-05,0.9345]
[1778971416175,64.18,78193.88,0.01,-0.00695,1e-05,0.93279]
[1778971422221,64.18,78193.89,0.01,-0.00695,1e-05,0.93278]
[1778971427252,64.18,78193.82,0.01,-0.00695,1e-05,0.93283]
[1778971433294,64.18,78193.28,0.01,-0.00695,1e-05,0.93323]
[1778971440344,64.18,78192.87,0.01,-0.00695,1e-05,0.93353]
[1778971450410,64.18,78192.9,0.01,-0.00695,1e-05,0.93351]
[1778971455449,64.18,78193.2,0.01,-0.00695,1e-05,0.93329]
[1778971460915,64.18,78193.11,0.01,-0.00695,1e-05,0.93335]
[1778971466525,64.18,78193.55,0.01,-0.00695,1e-05,0.93303]
[1778971472567,64.18,78193.74,0.01,-0.00694,1e-05,0.93127]
[1778971478609,64.18,78193.73,0.01,-0.00694,1e-05,0.93128]
[1778971484653,64.18,78191.49,0.01,-0.00695,1e-05,0.93291]
[1778971491125,64.18,78191.62,0.01,-0.00695,1e-05,0.93282]
[1778971496736,64.18,78192.13,0.01,-0.00695,1e-05,0.93244]
[1778971501771,64.18,78192.42,0.01,-0.00694,1e-05,0.93223]
[1778971506806,64.18,78193.29,0.01,-0.00694,1e-05,0.9316]
[1778971511841,64.18,78193.71,0.01,-0.00694,1e-05,0.93129]
[1778971516876,64.18,78194.66,0.01,-0.00693,1e-05,0.9306]
[1778971524933,64.18,78194.42,0.01,-0.00693,1e-05,0.93077]
[1778971531406,64.18,78194.02,0.01,-0.00692,1e-05,0.92944]
[1778971540038,64.18,78193.85,0.01,-0.00692,1e-05,0.92956]
[1778971545072,64.18,78193.34,0.01,-0.00693,1e-05,0.92994]
[1778971551546,64.18,78193.3,0.01,-0.00693,1e-05,0.92997]
[1778971557157,64.18,78193.27,0.01,-0.00693,1e-05,0.92999]
[1778971562192,64.18,78193.32,0.01,-0.00693,1e-05,0.92995]
[1778971567228,64.18,78193.01,0.01,-0.00693,1e-05,0.93018]
[1778971572263,64.18,78192.98,0.01,-0.00693,1e-05,0.9302]
[1778971581326,64.18,78193.3,0.01,-0.00693,1e-05,0.92997]
[1778971586360,64.18,78182.07,0.01,-0.007,1e-05,0.93818]
[1778971592406,64.18,78177.01,0.01,-0.00702,1e-05,0.94026]
[1778971597440,64.18,78164.3,0.01,-0.0071,1e-05,0.94965]
[1778971602475,64.18,78164.98,0.01,-0.00709,1e-05,0.94914]
[1778971608518,64.18,78163.82,0.01,-0.0071,1e-05,0.95]
[1778971613552,64.18,78160.99,0.01,-0.00712,1e-05,0.95211]
[1778971618587,64.18,78158.41,0.01,-0.00714,1e-05,0.95403]
[1778971623622,64.18,78156.92,0.01,-0.00715,1e-05,0.95513]
[1778971629664,64.18,78156.23,0.01,-0.00715,1e-05,0.95565]
[1778971635706,64.18,78156.68,0.01,-0.00715,1e-05,0.95531]
[1778971640742,64.18,78156.14,0.01,-0.00715,1e-05,0.95572]
[1778971646783,64.18,78156.24,0.01,-0.00715,1e-05,0.95564]
[1778971652249,64.18,78168.22,0.01,-0.00706,1e-05,0.9451]
[1778971662319,64.18,78175.32,0.01,-0.00702,1e-05,0.93987]
[1778971667936,64.18,78177.51,0.01,-0.007,1e-05,0.93826]
[1778971672969,64.18,78177.46,0.01,-0.007,1e-05,0.93829]
[1778971680020,64.18,78179.18,0.01,-0.00699,1e-05,0.93703]
[1778971685057,64.18,78181.49,0.01,-0.00698,1e-05,0.93534]
[1778971690089,64.18,78182.0,0.01,-0.00697,1e-05,0.93497]
[1778971696131,64.18,78183.62,0.01,-0.00696,1e-05,0.93378]
[1778971701167,64.18,78189.78,0.01,-0.00693,1e-05,0.92928]
[1778971706202,64.18,78187.08,0.01,-0.00694,1e-05,0.93125]
[1778971712669,64.18,78185.87,0.01,-0.00694,1e-05,0.93051]
[1778971718286,64.18,78186.05,0.01,-0.00694,1e-05,0.93038]
[1778971726344,64.18,78186.49,0.01,-0.00694,1e-05,0.93006]
[1778971731377,64.18,78187.09,0.01,-0.00693,1e-05,0.92962]
[1778971739433,64.18,78187.09,0.01,-0.00693,1e-05,0.92962]
[1778971744469,64.18,78197.12,0.01,-0.00687,1e-05,0.92233]
[1778971749503,64.18,78195.68,0.01,-0.00688,1e-05,0.92338]
[1778971754677,64.18,78195.55,0.01,-0.00688,1e-05,0.92347]
[1778971760719,64.18,78195.12,0.01,-0.00688,1e-05,0.92378]
[1778971766761,64.18,78194.08,0.01,-0.00689,1e-05,0.92454]
[1778971771796,64.18,78193.36,0.01,-0.00688,1e-05,0.92344]
[1778971776831,64.18,78192.83,0.01,-0.00688,1e-05,0.92383]
[1778971781866,64.18,78192.26,0.01,-0.00689,1e-05,0.92424]
[1778971787908,64.18,78191.62,0.01,-0.00689,1e-05,0.9247]
[1778971793228,64.18,78185.2,0.01,-0.00693,1e-05,0.92937]
[1778971799991,64.18,78186.41,0.01,-0.00692,1e-05,0.92849]
[1778971805027,64.18,78192.34,0.01,-0.00689,1e-05,0.92418]
[1778971811070,64.18,78191.02,0.01,-0.0069,1e-05,0.92514]
[1778971817111,64.18,78191.13,0.01,-0.00689,1e-05,0.92506]
[1778971822145,64.18,78190.91,0.01,-0.0069,1e-05,0.92522]
[1778971827182,64.18,78190.66,0.01,-0.0069,1e-05,0.9254]
[1778971832216,64.18,78190.41,0.01,-0.00689,1e-05,0.92396]
[1778971837252,64.18,78190.23,0.01,-0.00689,1e-05,0.92409]
[1778971842286,64.18,78190.27,0.01,-0.00689,1e-05,0.92406]
[1778971847322,64.18,78190.22,0.01,-0.00689,1e-05,0.9241]
[1778971853651,64.18,78190.19,0.01,-0.00689,1e-05,0.92412]
[1778971860412,64.18,78190.13,0.01,-0.00689,1e-05,0.92417]
[1778971865447,64.18,78190.22,0.01,-0.00689,1e-05,0.9241]
[1778971871489,64.18,78190.2,0.01,-0.00689,1e-05,0.92411]
[1778971876525,64.18,78190.15,0.01,-0.00689,1e-05,0.92415]
[1778971881559,64.18,78190.27,0.01,-0.00689,1e-05,0.92406]
[1778971886594,64.18,78190.22,0.01,-0.00689,1e-05,0.9241]
[1778971891629,64.18,78190.24,0.01,-0.00688,1e-05,0.92247]
[1778971896664,64.18,78190.15,0.01,-0.00688,1e-05,0.92253]
[1778971901699,64.18,78190.03,0.01,-0.00688,1e-05,0.92262]
[1778971908760,64.18,78190.25,0.01,-0.00688,1e-05,0.92246]
[1778971914801,64.18,78195.35,0.01,-0.00684,1e-05,0.91877]
[1778971921851,64.18,78195.44,0.01,-0.00684,1e-05,0.91871]
[1778971927892,64.18,78194.27,0.01,-0.00685,1e-05,0.91955]
[1778971932926,64.18,78194.23,0.01,-0.00685,1e-05,0.91958]
[1778971937974,64.18,78193.88,0.01,-0.00685,1e-05,0.91983]
[1778971944281,64.18,78189.19,0.01,-0.00688,1e-05,0.92323]
[1778971950064,64.18,78182.24,0.01,-0.00693,1e-05,0.92828]
[1778971956105,64.18,78178.94,0.01,-0.00694,1e-05,0.92906]
[1778971964421,64.18,78181.29,0.01,-0.00692,1e-05,0.92735]
[1778971972217,64.18,78184.25,0.01,-0.0069,1e-05,0.92519]
[1778971981280,64.18,78184.86,0.01,-0.0069,1e-05,0.92475]
[1778971990343,64.18,78188.43,0.01,-0.00688,1e-05,0.92216]
[1778971995378,64.18,78188.23,0.01,-0.00688,1e-05,0.92231]
[1778972001420,64.18,78188.66,0.01,-0.00687,1e-05,0.92199]
[1778972006456,64.18,78189.02,0.01,-0.00687,1e-05,0.92173]
[1778972011491,64.18,78189.41,0.01,-0.00686,1e-05,0.91983]
[1778972016526,64.18,78188.69,0.01,-0.00686,1e-05,0.92036]
[1778972021562,64.18,78189.56,0.01,-0.00686,1e-05,0.91973]
[1778972027605,64.18,78189.61,0.01,-0.00686,1e-05,0.91969]
[1778972033646,64.18,78189.3,0.01,-0.00686,1e-05,0.91991]
[1778972038682,64.18,78188.38,0.01,-0.00686,1e-05,0.92058]
[1778972044984,64.18,78188.05,0.01,-0.00687,1e-05,0.92082]
[1778972051773,64.18,78187.93,0.01,-0.00687,1e-05,0.92091]
[1778972056808,64.18,78186.59,0.01,-0.00688,1e-05,0.92188]
[1778972062850,64.18,78186.93,0.01,-0.00687,1e-05,0.92163]
[1778972067886,64.18,78186.95,0.01,-0.00687,1e-05,0.92162]
[1778972072920,64.18,78186.75,0.01,-0.00686,1e-05,0.92014]
[1778972077955,64.18,78190.92,0.01,-0.00684,1e-05,0.91713]
[1778972085266,64.18,78193.52,0.01,-0.00682,1e-05,0.91526]
[1778972092054,64.18,78192.46,0.01,-0.00683,1e-05,0.91602]
[1778972097089,64.18,78182.68,0.01,-0.00689,1e-05,0.92309]
[1778972102126,64.18,78183.56,0.01,-0.00688,1e-05,0.92245]
[1778972107161,64.18,78181.63,0.01,-0.00689,1e-05,0.92385]
[1778972115476,64.18,78181.63,0.01,-0.00689,1e-05,0.92385]
[1778972124341,64.18,78181.38,0.01,-0.0069,1e-05,0.92404]
[1778972132396,64.18,78181.21,0.01,-0.00689,1e-05,0.92254]
[1778972138437,64.18,78181.21,0.01,-0.00689,1e-05,0.92254]
[1778972145689,64.18,78181.09,0.01,-0.00689,1e-05,0.92262]
[1778972155759,64.18,78181.03,0.01,-0.00689,1e-05,0.92267]
[1778972162606,64.18,78181.06,0.01,-0.00689,1e-05,0.92265]
[1778972171669,64.18,78181.01,0.01,-0.00689,1e-05,0.92268]
[1778972177711,64.18,78179.99,0.01,-0.00689,1e-05,0.92342]
[1778972183754,64.18,78179.72,0.01,-0.0069,1e-05,0.92362]
[1778972188788,64.18,78179.66,0.01,-0.0069,1e-05,0.92366]
[1778972194830,64.18,78178.17,0.01,-0.00689,1e-05,0.92312]
[1778972199867,64.18,78177.22,0.01,-0.0069,1e-05,0.92381]
[1778972204900,64.18,78175.29,0.01,-0.00691,1e-05,0.92521]
[1778972216179,64.18,78172.45,0.01,-0.00693,1e-05,0.92728]
[1778972224033,64.18,78170.99,0.01,-0.00694,1e-05,0.92835]
[1778972229068,64.18,78172.28,0.01,-0.00693,1e-05,0.92741]
[1778972234103,64.18,78172.48,0.01,-0.00693,1e-05,0.92726]
[1778972239138,64.18,78170.85,0.01,-0.00694,1e-05,0.92845]
[1778972244173,64.18,78170.61,0.01,-0.00694,1e-05,0.92862]
[1778972249207,64.18,78170.03,0.01,-0.00694,1e-05,0.92905]
[1778972254243,64.18,78171.68,0.01,-0.00692,1e-05,0.92622]
[1778972259278,64.18,78171.4,0.01,-0.00692,1e-05,0.92642]
[1778972264316,64.18,78170.48,0.01,-0.00693,1e-05,0.92709]
[1778972269348,64.18,78169.82,0.01,-0.00693,1e-05,0.92757]
[1778972274387,64.18,78169.7,0.01,-0.00693,1e-05,0.92766]
[1778972279422,64.18,78169.81,0.01,-0.00693,1e-05,0.92758]
[1778972284458,64.18,78170.43,0.01,-0.00693,1e-05,0.92713]
[1778972289492,64.18,78172.78,0.01,-0.00691,1e-05,0.92542]
[1778972294527,64.18,78173.0,0.01,-0.00691,1e-05,0.92526]
[1778972299563,64.18,78171.76,0.01,-0.00692,1e-05,0.92616]
[1778972304597,64.18,78170.96,0.01,-0.00693,1e-05,0.92674]
[1778972309632,64.18,78170.59,0.01,-0.00693,1e-05,0.92701]
[1778972315676,64.18,78170.02,0.01,-0.00692,1e-05,0.9258]
[1778972321717,64.18,78164.45,0.01,-0.00696,1e-05,0.92986]
[1778972326960,64.18,78157.77,0.01,-0.007,1e-05,0.93475]
[1778972332794,64.18,78148.36,0.01,-0.00706,1e-05,0.94168]
[1778972337829,64.18,78142.91,0.01,-0.00709,1e-05,0.94571]
[1778972347099,64.18,78140.56,0.01,-0.00711,1e-05,0.94746]
[1778972357170,64.18,78136.16,0.01,-0.00714,1e-05,0.95073]
[1778972367240,64.18,78131.95,0.01,-0.00716,1e-05,0.95387]
[1778972377310,64.18,78135.11,0.01,-0.00713,1e-05,0.94985]
[1778972387380,64.18,78134.07,0.01,-0.00714,1e-05,0.95062]
[1778972397450,64.18,78132.47,0.01,-0.00715,1e-05,0.95182]
[1778972403285,64.18,78133.9,0.01,-0.00714,1e-05,0.95075]
[1778972408320,64.18,78134.08,0.01,-0.00714,1e-05,0.95062]
[1778972413355,64.18,78131.64,0.01,-0.00715,1e-05,0.95244]
[1778972418389,64.18,78129.83,0.01,-0.00716,1e-05,0.95379]
[1778972425439,64.18,78128.85,0.01,-0.00717,1e-05,0.95452]
[1778972430474,64.18,78128.35,0.01,-0.00717,1e-05,0.95489]
[1778972435509,64.18,78130.42,0.01,-0.00715,1e-05,0.95169]
[1778972440547,64.18,78130.24,0.01,-0.00715,1e-05,0.95182]
[1778972446587,64.18,78128.98,0.01,-0.00716,1e-05,0.95276]
[1778972451622,64.18,78127.95,0.01,-0.00716,1e-05,0.95353]
[1778972456658,64.18,78127.11,0.01,-0.00717,1e-05,0.95416]
[1778972461693,64.18,78126.7,0.01,-0.00717,1e-05,0.95446]
[1778972466727,64.18,78126.0,0.01,-0.00718,1e-05,0.95499]
[1778972471762,64.18,78129.42,0.01,-0.00715,1e-05,0.95243]
[1778972476797,64.18,78136.77,0.01,-0.00711,1e-05,0.94696]
[1778972481832,64.18,78137.97,0.01,-0.0071,1e-05,0.94607]
[1778972488083,64.18,78138.89,0.01,-0.00709,1e-05,0.94539]
[1778972494924,64.18,78142.67,0.01,-0.00706,1e-05,0.94094]
[1778972500986,64.18,78145.99,0.01,-0.00704,1e-05,0.93849]
[1778972506021,64.18,78147.61,0.01,-0.00703,1e-05,0.9373]
[1778972511057,64.18,78144.28,0.01,-0.00705,1e-05,0.93975]
[1778972518295,64.18,78144.72,0.01,-0.00704,1e-05,0.93943]
[1778972525156,64.18,78149.69,0.01,-0.00701,1e-05,0.93577]
[1778972530191,64.18,78152.56,0.01,-0.00699,1e-05,0.93366]
[1778972535226,64.18,78155.13,0.01,-0.00698,1e-05,0.93178]
[1778972541268,64.18,78144.89,0.01,-0.00704,1e-05,0.9393]
[1778972548505,64.18,78140.04,0.01,-0.00707,1e-05,0.94289]
[1778972558574,64.18,78139.01,0.01,-0.00707,1e-05,0.942]
[1778972565437,64.18,78136.99,0.01,-0.00708,1e-05,0.94349]
[1778972571481,64.18,78138.1,0.01,-0.00707,1e-05,0.94267]
[1778972576516,64.18,78138.32,0.01,-0.00707,1e-05,0.94251]
[1778972584572,64.18,78138.69,0.01,-0.00707,1e-05,0.94223]
[1778972590614,64.18,78142.16,0.01,-0.00705,1e-05,0.93967]
[1778972597663,64.18,78145.25,0.01,-0.00703,1e-05,0.93739]
[1778972606726,64.18,78147.77,0.01,-0.00701,1e-05,0.93554]
[1778972614782,64.18,78149.33,0.01,-0.00699,1e-05,0.93275]
[1778972620824,64.18,78150.67,0.01,-0.00698,1e-05,0.93177]
[1778972626866,64.18,78150.17,0.01,-0.00699,1e-05,0.93214]
[1778972631901,64.18,78149.31,0.01,-0.00699,1e-05,0.93277]
[1778972636936,64.18,78149.97,0.01,-0.00699,1e-05,0.93228]
[1778972643985,64.18,78150.07,0.01,-0.00699,1e-05,0.93221]
[1778972649205,64.18,78148.12,0.01,-0.007,1e-05,0.93364]
[1778972655062,64.18,78146.23,0.01,-0.00701,1e-05,0.93503]
[1778972661105,64.18,78144.76,0.01,-0.00702,1e-05,0.93611]
[1778972666139,64.18,78139.01,0.01,-0.00706,1e-05,0.94035]
[1778972671174,64.18,78137.06,0.01,-0.00706,1e-05,0.94014]
[1778972676209,64.18,78134.46,0.01,-0.00707,1e-05,0.94206]
[1778972682254,64.18,78133.78,0.01,-0.00708,1e-05,0.94257]
[1778972688299,64.18,78132.59,0.01,-0.00709,1e-05,0.94345]
[1778972693333,64.18,78122.4,0.01,-0.00715,1e-05,0.95102]
[1778972698369,64.18,78117.27,0.01,-0.00718,1e-05,0.95485]
[1778972703404,64.18,78118.23,0.01,-0.00718,1e-05,0.95413]
[1778972709637,64.18,78118.24,0.01,-0.00718,1e-05,0.95413]
[1778972717503,64.18,78117.53,0.01,-0.00718,1e-05,0.95466]
[1778972722538,64.18,78120.86,0.01,-0.00716,1e-05,0.95217]
[1778972727573,64.18,78128.71,0.01,-0.00711,1e-05,0.94632]
[1778972732608,64.18,78129.74,0.01,-0.00709,1e-05,0.9439]
[1778972738650,64.18,78127.89,0.01,-0.0071,1e-05,0.94528]
[1778972744693,64.18,78126.83,0.01,-0.00711,1e-05,0.94606]
[1778972749728,64.18,78127.12,0.01,-0.00711,1e-05,0.94585]
[1778972754764,64.18,78126.36,0.01,-0.00711,1e-05,0.94641]
[1778972759798,64.18,78125.74,0.01,-0.00712,1e-05,0.94687]
[1778972764833,64.18,78130.26,0.01,-0.00709,1e-05,0.94352]
[1778972770058,64.18,78135.86,0.01,-0.00705,1e-05,0.93938]
[1778972776917,64.18,78140.17,0.01,-0.00703,1e-05,0.9362]
[1778972782960,64.18,78130.89,0.01,-0.00708,1e-05,0.94305]
[1778972790200,64.18,78130.18,0.01,-0.00709,1e-05,0.94358]
[1778972796052,64.18,78130.04,0.01,-0.00708,1e-05,0.94203]
[1778972802093,64.18,78129.76,0.01,-0.00708,1e-05,0.94224]
[1778972807128,64.18,78129.23,0.01,-0.00708,1e-05,0.94263]
[1778972813171,64.18,78128.94,0.01,-0.00709,1e-05,0.94284]
[1778972820411,64.18,78133.31,0.01,-0.00706,1e-05,0.93961]
[1778972826261,64.18,78133.84,0.01,-0.00705,1e-05,0.93922]
[1778972831297,64.18,78132.95,0.01,-0.00706,1e-05,0.93988]
[1778972836330,64.18,78132.59,0.01,-0.00706,1e-05,0.94014]
[1778972842376,64.18,78131.58,0.01,-0.00707,1e-05,0.94089]
[1778972848414,64.18,78130.86,0.01,-0.00707,1e-05,0.94142]
[1778972853450,64.18,78132.53,0.01,-0.00705,1e-05,0.93854]
[1778972858485,64.18,78134.12,0.01,-0.00704,1e-05,0.93737]
[1778972863520,64.18,78135.59,0.01,-0.00703,1e-05,0.93628]
[1778972868575,64.18,78139.89,0.01,-0.007,1e-05,0.93312]
[1778972873610,64.18,78141.35,0.01,-0.00699,1e-05,0.93205]
[1778972878644,64.18,78142.35,0.01,-0.00699,1e-05,0.93131]
[1778972883678,64.18,78142.54,0.01,-0.00699,1e-05,0.93118]
[1778972888713,64.18,78149.74,0.01,-0.00694,1e-05,0.92591]
[1778972894756,64.18,78159.08,0.01,-0.00688,1e-05,0.91912]
[1778972899791,64.18,78160.13,0.01,-0.00688,1e-05,0.91835]
[1778972904824,64.18,78161.13,0.01,-0.00687,1e-05,0.91763]
[1778972910868,64.18,78162.06,0.01,-0.00686,1e-05,0.91696]
[1778972915902,64.18,78162.79,0.01,-0.00685,1e-05,0.91481]
[1778972920939,64.18,78163.16,0.01,-0.00685,1e-05,0.91454]
[1778972925974,64.18,78164.08,0.01,-0.00684,1e-05,0.91388]
[1778972931010,64.18,78163.47,0.01,-0.00684,1e-05,0.91432]
[1778972936049,64.18,78164.61,0.01,-0.00684,1e-05,0.91349]
[1778972941259,64.18,78164.88,0.01,-0.00683,1e-05,0.9133]
[1778972948129,64.18,78165.24,0.01,-0.00683,1e-05,0.91304]
[1778972953164,64.18,78165.48,0.01,-0.00683,1e-05,0.91287]
[1778972958199,64.18,78165.65,0.01,-0.00683,1e-05,0.91274]
[1778972963234,64.18,78165.79,0.01,-0.00683,1e-05,0.91264]
[1778972969276,64.18,78165.84,0.01,-0.00683,1e-05,0.91261]
[1778972974311,64.18,78165.91,0.01,-0.00682,1e-05,0.91094]
[1778972979347,64.18,78165.0,0.01,-0.00682,1e-05,0.9116]
[1778972991610,64.18,78165.36,0.01,-0.00682,1e-05,0.91134]
[1778972997472,64.18,78165.83,0.01,-0.00682,1e-05,0.911]
[1778973002507,64.18,78166.01,0.01,-0.00682,1e-05,0.91087]
[1778973007542,64.18,78166.17,0.01,-0.00682,1e-05,0.91075]
[1778973013588,64.18,78166.12,0.01,-0.00682,1e-05,0.91079]
[1778973019626,64.18,78166.39,0.01,-0.00681,1e-05,0.91059]
[1778973024661,64.18,78166.87,0.01,-0.00681,1e-05,0.91025]
[1778973030703,64.18,78166.53,0.01,-0.00681,1e-05,0.91049]
[1778973036750,64.18,78166.42,0.01,-0.0068,1e-05,0.90896]
[1778973041962,64.18,78166.53,0.01,-0.0068,1e-05,0.90888]
[1778973048834,64.18,78166.49,0.01,-0.0068,1e-05,0.90891]
[1778973053874,64.18,78166.7,0.01,-0.0068,1e-05,0.90876]
[1778973058970,64.18,78166.54,0.01,-0.0068,1e-05,0.90887]
[1778973064004,64.18,78166.7,0.01,-0.0068,1e-05,0.90876]
[1778973069040,64.18,78166.78,0.01,-0.0068,1e-05,0.9087]
[1778973076088,64.18,78166.61,0.01,-0.0068,1e-05,0.90882]
[1778973081124,64.18,78166.91,0.01,-0.0068,1e-05,0.90861]
[1778973086161,64.18,78166.68,0.01,-0.0068,1e-05,0.90877]
[1778973091196,64.18,78166.83,0.01,-0.00679,1e-05,0.90705]
[1778973096237,64.18,78163.15,0.01,-0.00681,1e-05,0.9097]
[1778973101266,64.18,78162.16,0.01,-0.00682,1e-05,0.91041]
[1778973112454,64.18,78162.68,0.01,-0.00681,1e-05,0.91003]
[1778973119392,64.18,78166.95,0.01,-0.00679,1e-05,0.90697]
[1778973124427,64.18,78167.1,0.01,-0.00679,1e-05,0.90686]
[1778973130469,64.18,78166.54,0.01,-0.00679,1e-05,0.90726]
[1778973135505,64.18,78166.42,0.01,-0.00679,1e-05,0.90735]
[1778973140539,64.18,78166.81,0.01,-0.00679,1e-05,0.90707]
[1778973145574,64.18,78166.72,0.01,-0.00679,1e-05,0.90713]
[1778973150609,64.18,78167.67,0.01,-0.00678,1e-05,0.90645]
[1778973159673,64.18,78167.63,0.01,-0.00677,1e-05,0.90487]
[1778973164709,64.18,78166.44,0.01,-0.00678,1e-05,0.90572]
[1778973170751,64.18,78166.43,0.01,-0.00678,1e-05,0.90573]
[1778973175786,64.18,78166.34,0.01,-0.00678,1e-05,0.90579]
[1778973180821,64.18,78166.88,0.01,-0.00678,1e-05,0.9054]
[1778973186863,64.18,78166.69,0.01,-0.00678,1e-05,0.90554]
[1778973193016,64.18,78166.62,0.01,-0.00678,1e-05,0.90559]
[1778973198947,64.18,78165.77,0.01,-0.00678,1e-05,0.9062]
[1778973203982,64.18,78165.54,0.01,-0.00678,1e-05,0.90636]
[1778973209026,64.18,78162.82,0.01,-0.0068,1e-05,0.90832]
[1778973214062,64.18,78162.4,0.01,-0.00679,1e-05,0.90701]
[1778973219096,64.18,78161.7,0.01,-0.0068,1e-05,0.90751]
[1778973224131,64.18,78161.83,0.01,-0.0068,1e-05,0.90742]
[1778973232191,64.18,78162.28,0.01,-0.00679,1e-05,0.90709]
[1778973238232,64.18,78162.79,0.01,-0.00679,1e-05,0.90673]
[1778973244275,64.18,78163.65,0.01,-0.00678,1e-05,0.90611]
[1778973249309,64.18,78163.37,0.01,-0.00679,1e-05,0.90631]
[1778973254344,64.18,78163.53,0.01,-0.00678,1e-05,0.90619]
[1778973260388,64.18,78165.13,0.01,-0.00677,1e-05,0.90505]
[1778973268442,64.18,78166.44,0.01,-0.00677,1e-05,0.90411]
[1778973273477,64.18,78167.57,0.01,-0.00675,1e-05,0.90169]
[1778973278514,64.18,78168.19,0.01,-0.00674,1e-05,0.90125]
[1778973283548,64.18,78172.14,0.01,-0.00672,1e-05,0.89843]
[1778973288583,64.18,78172.77,0.01,-0.00672,1e-05,0.89798]
[1778973293716,64.18,78165.74,0.01,-0.00676,1e-05,0.903]
[1778973299661,64.18,78165.41,0.01,-0.00676,1e-05,0.90324]
[1778973307725,64.18,78170.67,0.01,-0.00673,1e-05,0.89948]
[1778973312760,64.18,78169.56,0.01,-0.00674,1e-05,0.90027]
[1778973322826,64.18,78169.68,0.01,-0.00673,1e-05,0.90019]
[1778973327864,64.18,78167.91,0.01,-0.00675,1e-05,0.90145]
[1778973332900,64.18,78167.53,0.01,-0.00674,1e-05,0.90011]
[1778973337934,64.18,78170.86,0.01,-0.00672,1e-05,0.89774]
[1778973344072,64.18,78171.0,0.01,-0.00672,1e-05,0.89764]
[1778973350018,64.18,78170.12,0.01,-0.00672,1e-05,0.89827]
[1778973355053,64.18,78169.64,0.01,-0.00672,1e-05,0.89861]
[1778973361095,64.18,78169.13,0.01,-0.00673,1e-05,0.89897]
[1778973366130,64.18,78168.7,0.01,-0.00673,1e-05,0.89928]
[1778973372172,64.18,78168.29,0.01,-0.00673,1e-05,0.89957]
[1778973377207,64.18,78169.95,0.01,-0.00672,1e-05,0.89839]
[1778973382243,64.18,78169.81,0.01,-0.00672,1e-05,0.89849]
[1778973389294,64.18,78171.35,0.01,-0.00671,1e-05,0.89739]
[1778973394422,64.18,78171.35,0.01,-0.0067,1e-05,0.89579]
[1778973401375,64.18,78172.03,0.01,-0.0067,1e-05,0.89531]
[1778973406410,64.18,78172.67,0.01,-0.00669,1e-05,0.89485]
[1778973413459,64.18,78172.66,0.01,-0.00669,1e-05,0.89486]
[1778973418494,64.18,78179.87,0.01,-0.00665,1e-05,0.88975]
[1778973423529,64.18,78179.83,0.01,-0.00665,1e-05,0.88978]
[1778973431587,64.18,78178.18,0.01,-0.00666,1e-05,0.89094]
[1778973437628,64.18,78180.38,0.01,-0.00665,1e-05,0.88939]
[1778973443670,64.18,78179.59,0.01,-0.00665,1e-05,0.88995]
[1778973454872,64.18,78179.71,0.01,-0.00664,1e-05,0.88827]
[1778973460788,64.18,78181.56,0.01,-0.00663,1e-05,0.88696]
[1778973465824,64.18,78181.43,0.01,-0.00663,1e-05,0.88705]
[1778973470860,64.18,78180.77,0.01,-0.00663,1e-05,0.88752]
[1778973475896,64.18,78188.28,0.01,-0.00659,1e-05,0.88223]
[1778973480929,64.18,78205.17,0.01,-0.00649,1e-05,0.87044]
[1778973485083,64.18,78224.31,0.01,-0.00637,1e-05,0.85724]
[1778973495153,64.18,78234.04,0.01,-0.00632,1e-05,0.8506]
[1778973501069,64.18,78217.62,0.01,-0.00641,1e-05,0.86184]
[1778973506104,64.18,78219.85,0.01,-0.0064,1e-05,0.86031]
[1778973513153,64.18,78220.51,0.01,-0.00638,1e-05,0.8583]
[1778973518189,64.18,78223.36,0.01,-0.00637,1e-05,0.85634]
[1778973525363,64.18,78224.68,0.01,-0.00636,1e-05,0.85544]
[1778973531278,64.18,78224.68,0.01,-0.00636,1e-05,0.85544]
[1778973537320,64.18,78227.41,0.01,-0.00634,1e-05,0.85357]
[1778973545502,64.18,78229.42,0.01,-0.00633,1e-05,0.8522]
[1778973551419,64.18,78229.05,0.01,-0.00633,1e-05,0.85245]
[1778973565643,64.18,78227.62,0.01,-0.00634,1e-05,0.85343]
[1778973572565,64.18,78227.62,0.01,-0.00633,1e-05,0.85188]
[1778973577601,64.18,78229.01,0.01,-0.00632,1e-05,0.85094]
[1778973582636,64.18,78229.39,0.01,-0.00632,1e-05,0.85068]
[1778973587672,64.18,78229.26,0.01,-0.00632,1e-05,0.85077]
[1778973592707,64.18,78229.51,0.01,-0.00632,1e-05,0.8506]
[1778973597743,64.18,78229.56,0.01,-0.00632,1e-05,0.85056]
[1778973605924,64.18,78229.7,0.01,-0.00632,1e-05,0.85047]
[1778973615996,64.18,78229.67,0.01,-0.00632,1e-05,0.85049]
[1778973621926,64.18,78229.67,0.01,-0.00632,1e-05,0.85049]
[1778973630992,64.18,78229.65,0.01,-0.00632,1e-05,0.8505]
[1778973636137,64.18,78229.98,0.01,-0.00631,1e-05,0.84873]
[1778973643075,64.18,78229.98,0.01,-0.00631,1e-05,0.84873]
[1778973651133,64.18,78229.42,0.01,-0.00631,1e-05,0.84911]
[1778973656278,64.18,78228.99,0.01,-0.00631,1e-05,0.8494]
[1778973662209,64.18,78229.77,0.01,-0.00631,1e-05,0.84887]
[1778973667244,64.18,78230.47,0.01,-0.0063,1e-05,0.8484]
[1778973672279,64.18,78211.81,0.01,-0.00641,1e-05,0.86116]
[1778973677315,64.18,78206.03,0.01,-0.00645,1e-05,0.86515]
[1778973681342,64.18,78203.01,0.01,-0.00646,1e-05,0.86724]
[1778973683356,64.18,78202.47,0.01,-0.00647,1e-05,0.86761]
[1778973694433,64.18,78199.67,0.01,-0.00647,1e-05,0.86798]
[1778973704500,64.18,78193.84,0.01,-0.00651,1e-05,0.87203]
[1778973709538,64.18,78190.0,0.01,-0.00653,1e-05,0.87471]
[1778973715580,64.18,78188.84,0.01,-0.00654,1e-05,0.87552]
[1778973722643,64.18,78185.39,0.01,-0.00656,1e-05,0.87793]
[1778973729707,64.18,78184.17,0.01,-0.00657,1e-05,0.87878]
[1778973734742,64.18,78179.38,0.01,-0.00659,1e-05,0.88214]
[1778973740784,64.18,78175.17,0.01,-0.00662,1e-05,0.8851]
[1778973745820,64.18,78173.7,0.01,-0.00663,1e-05,0.88614]
[1778973751862,64.18,78173.05,0.01,-0.00662,1e-05,0.88501]
[1778973756897,64.18,78172.12,0.01,-0.00663,1e-05,0.88566]
[1778973763951,64.18,78171.09,0.01,-0.00663,1e-05,0.88639]
[1778973768981,64.18,78171.67,0.01,-0.00663,1e-05,0.88598]
[1778973774016,64.18,78170.94,0.01,-0.00663,1e-05,0.88649]
[1778973779052,64.18,78170.42,0.01,-0.00664,1e-05,0.88686]
[1778973784092,64.18,78183.05,0.01,-0.00656,1e-05,0.87798]
[1778973791140,64.18,78185.18,0.01,-0.00655,1e-05,0.87649]
[1778973796175,64.18,78190.19,0.01,-0.00652,1e-05,0.873]
[1778973807379,64.18,78194.39,0.01,-0.00649,1e-05,0.87007]
[1778973813296,64.18,78195.43,0.01,-0.00648,1e-05,0.86778]
[1778973825376,64.18,78190.55,0.01,-0.0065,1e-05,0.87117]
[1778973830414,64.18,78186.1,0.01,-0.00653,1e-05,0.87427]
[1778973835449,64.18,78186.99,0.01,-0.00653,1e-05,0.87365]
[1778973842498,64.18,78185.15,0.01,-0.00654,1e-05,0.87493]
[1778973847662,64.18,78184.26,0.01,-0.00654,1e-05,0.87555]
[1778973853576,64.18,78181.68,0.01,-0.00656,1e-05,0.87736]
[1778973858611,64.18,78169.39,0.01,-0.00663,1e-05,0.88599]
[1778973863646,64.18,78168.72,0.01,-0.00664,1e-05,0.88647]
[1778973868682,64.18,78166.78,0.01,-0.00665,1e-05,0.88784]
[1778973874724,64.18,78165.73,0.01,-0.00664,1e-05,0.88698]
[1778973879758,64.18,78164.24,0.01,-0.00665,1e-05,0.88804]
[1778973885802,64.18,78166.39,0.01,-0.00664,1e-05,0.88652]
[1778973892850,64.18,78164.37,0.01,-0.00665,1e-05,0.88795]
[1778973898013,64.18,78165.18,0.01,-0.00665,1e-05,0.88737]
[1778973903927,64.18,78167.27,0.01,-0.00663,1e-05,0.8859]
[1778973908962,64.18,78168.56,0.01,-0.00663,1e-05,0.88499]
[1778973913997,64.18,78169.54,0.01,-0.00662,1e-05,0.8843]
[1778973921046,64.18,78170.43,0.01,-0.00661,1e-05,0.88367]
[1778973926081,64.18,78168.93,0.01,-0.00662,1e-05,0.88473]
[1778973931117,64.18,78168.65,0.01,-0.00661,1e-05,0.88333]
[1778973936148,64.18,78168.16,0.01,-0.00662,1e-05,0.88368]
[1778973941186,64.18,78167.83,0.01,-0.00662,1e-05,0.88391]
[1778973946221,64.18,78167.89,0.01,-0.00662,1e-05,0.88387]
[1778973953270,64.18,78176.58,0.01,-0.00657,1e-05,0.87776]
[1778973958439,64.18,78179.24,0.01,-0.00655,1e-05,0.8759]
[1778973965354,64.18,78182.14,0.01,-0.00653,1e-05,0.87388]
[1778973971396,64.18,78185.95,0.01,-0.00651,1e-05,0.87122]
[1778973977439,64.18,78186.32,0.01,-0.00651,1e-05,0.87096]
[1778973983480,64.18,78186.42,0.01,-0.00651,1e-05,0.87089]
[1778973988650,64.18,78186.37,0.01,-0.00651,1e-05,0.87093]
[1778973994583,64.18,78188.01,0.01,-0.00649,1e-05,0.86821]
[1778973999617,64.18,78191.55,0.01,-0.00646,1e-05,0.86576]
[1778974004653,64.18,78193.41,0.01,-0.00645,1e-05,0.86447]
[1778974010694,64.18,78194.28,0.01,-0.00645,1e-05,0.86387]
[1778974016736,64.18,78196.27,0.01,-0.00644,1e-05,0.8625]
[1778974021773,64.18,78197.65,0.01,-0.00643,1e-05,0.86154]
[1778974028932,64.18,78198.18,0.01,-0.00643,1e-05,0.86118]
[1778974035871,64.18,78199.58,0.01,-0.00642,1e-05,0.86021]
[1778974040906,64.18,78200.11,0.01,-0.00641,1e-05,0.85985]
[1778974049073,64.18,78200.69,0.01,-0.00641,1e-05,0.85945]
[1778974055008,64.18,78194.04,0.01,-0.00644,1e-05,0.86247]
[1778974062055,64.18,78193.13,0.01,-0.00644,1e-05,0.8631]
[1778974069214,64.18,78192.24,0.01,-0.00645,1e-05,0.86371]
[1778974079285,64.18,78190.02,0.01,-0.00646,1e-05,0.86525]
[1778974085217,64.18,78189.6,0.01,-0.00646,1e-05,0.86554]
[1778974095287,64.18,78189.04,0.01,-0.00647,1e-05,0.86593]
[1778974100322,64.18,78188.59,0.01,-0.00647,1e-05,0.86624]
[1778974109495,64.18,78188.33,0.01,-0.00647,1e-05,0.86642]
[1778974115427,64.18,78188.02,0.01,-0.00646,1e-05,0.86506]
[1778974125497,64.18,78187.89,0.01,-0.00646,1e-05,0.86515]
[1778974130532,64.18,78187.52,0.01,-0.00647,1e-05,0.86541]
[1778974135567,64.18,78188.03,0.01,-0.00646,1e-05,0.86506]
[1778974141609,64.18,78187.35,0.01,-0.00647,1e-05,0.86553]
[1778974146644,64.18,78186.05,0.01,-0.00647,1e-05,0.86643]
[1778974151678,64.18,78185.75,0.01,-0.00648,1e-05,0.86664]
[1778974159845,64.18,78185.51,0.01,-0.00648,1e-05,0.8668]
[1778974165779,64.18,78182.73,0.01,-0.00649,1e-05,0.86873]
[1778974179986,64.18,78179.91,0.01,-0.0065,1e-05,0.86912]
[1778974190056,64.18,78178.95,0.01,-0.00651,1e-05,0.86979]
[1778974200126,64.18,78177.86,0.01,-0.00651,1e-05,0.87054]
[1778974205162,64.18,78179.13,0.01,-0.0065,1e-05,0.86966]
[1778974211110,64.18,78179.13,0.01,-0.0065,1e-05,0.86966]
[1778974216239,64.18,78179.88,0.01,-0.0065,1e-05,0.86914]
[1778974224201,64.18,78182.04,0.01,-0.00649,1e-05,0.86764]
[1778974229237,64.18,78183.49,0.01,-0.00648,1e-05,0.86663]
[1778974236286,64.18,78183.86,0.01,-0.00646,1e-05,0.8648]
[1778974241321,64.18,78184.31,0.01,-0.00646,1e-05,0.86449]
[1778974246449,64.18,78186.43,0.01,-0.00645,1e-05,0.86303]
[1778974253405,64.18,78186.43,0.01,-0.00645,1e-05,0.86303]
[1778974259446,64.18,78187.77,0.01,-0.00644,1e-05,0.8621]
[1778974264482,64.18,78191.51,0.01,-0.00642,1e-05,0.85952]
[1778974269517,64.18,78192.4,0.01,-0.00641,1e-05,0.85891]
[1778974274553,64.18,78190.6,0.01,-0.00642,1e-05,0.86015]
[1778974280599,64.18,78187.84,0.01,-0.00644,1e-05,0.86205]
[1778974285629,64.18,78195.53,0.01,-0.0064,1e-05,0.85675]
[1778974291671,64.18,78193.05,0.01,-0.0064,1e-05,0.8569]
[1778974296803,64.18,78188.43,0.01,-0.00643,1e-05,0.86008]
[1778974303754,64.18,78188.31,0.01,-0.00643,1e-05,0.86016]
[1778974309797,64.18,78185.74,0.01,-0.00644,1e-05,0.86193]
[1778974316943,64.18,78184.29,0.01,-0.00645,1e-05,0.86294]
[1778974322889,64.18,78182.05,0.01,-0.00646,1e-05,0.86449]
[1778974327924,64.18,78181.12,0.01,-0.00647,1e-05,0.86513]
[1778974335980,64.18,78180.11,0.01,-0.00648,1e-05,0.86583]
[1778974341020,64.18,78179.26,0.01,-0.00648,1e-05,0.86642]
[1778974347158,64.18,78178.17,0.01,-0.00649,1e-05,0.86718]
[1778974357228,64.18,78177.61,0.01,-0.00648,1e-05,0.86599]
[1778974365188,64.18,78178.69,0.01,-0.00647,1e-05,0.86524]
[1778974372236,64.18,78186.98,0.01,-0.00642,1e-05,0.85951]
[1778974377368,64.18,78189.51,0.01,-0.00641,1e-05,0.85777]
[1778974383313,64.18,78196.25,0.01,-0.00637,1e-05,0.85314]
[1778974388348,64.18,78193.03,0.01,-0.00639,1e-05,0.85535]
[1778974393383,64.18,78190.69,0.01,-0.0064,1e-05,0.85696]
[1778974398418,64.18,78193.79,0.01,-0.00638,1e-05,0.85483]
[1778974405467,64.18,78194.92,0.01,-0.00638,1e-05,0.85405]
[1778974410503,64.18,78194.79,0.01,-0.00638,1e-05,0.85414]
[1778974417551,64.18,78197.01,0.01,-0.00635,1e-05,0.85107]
[1778974422587,64.18,78201.64,0.01,-0.00633,1e-05,0.84791]
[1778974427622,64.18,78202.62,0.01,-0.00632,1e-05,0.84724]
[1778974432656,64.18,78207.05,0.01,-0.00629,1e-05,0.84423]
[1778974437794,64.18,78208.17,0.01,-0.00629,1e-05,0.84347]
[1778974443733,64.18,78209.41,0.01,-0.00628,1e-05,0.84263]
[1778974448770,64.18,78210.21,0.01,-0.00628,1e-05,0.84208]
[1778974453805,64.18,78207.22,0.01,-0.00629,1e-05,0.84411]
[1778974458840,64.18,78205.71,0.01,-0.0063,1e-05,0.84514]
[1778974463875,64.18,78204.2,0.01,-0.00631,1e-05,0.84616]
[1778974475960,64.18,78201.88,0.01,-0.00631,1e-05,0.84619]
[1778974480995,64.18,78200.9,0.01,-0.00632,1e-05,0.84686]
[1778974488145,64.18,78190.26,0.01,-0.00638,1e-05,0.85413]
[1778974494088,64.18,78184.26,0.01,-0.00642,1e-05,0.85825]
[1778974500130,64.18,78186.24,0.01,-0.00641,1e-05,0.85689]
[1778974505165,64.18,78187.5,0.01,-0.0064,1e-05,0.85603]
[1778974511207,64.18,78200.2,0.01,-0.00632,1e-05,0.84734]
[1778974518356,64.18,78198.85,0.01,-0.00633,1e-05,0.84826]
[1778974528426,64.18,78198.27,0.01,-0.00633,1e-05,0.84865]
[1778974534370,64.18,78197.31,0.01,-0.00633,1e-05,0.84775]
[1778974539406,64.18,78198.59,0.01,-0.00632,1e-05,0.84688]
[1778974548469,64.18,78197.88,0.01,-0.00633,1e-05,0.84737]
[1778974554512,64.18,78198.05,0.01,-0.00632,1e-05,0.84725]
[1778974561562,64.18,78197.56,0.01,-0.00633,1e-05,0.84758]
[1778974566597,64.18,78196.96,0.01,-0.00633,1e-05,0.84799]
[1778974571632,64.18,78196.66,0.01,-0.00633,1e-05,0.8482]
[1778974576667,64.18,78196.5,0.01,-0.00633,1e-05,0.84831]
[1778974581703,64.18,78195.71,0.01,-0.00634,1e-05,0.84885]
[1778974587750,64.18,78195.63,0.01,-0.00634,1e-05,0.8489]
[1778974594793,64.18,78195.54,0.01,-0.00633,1e-05,0.84741]
[1778974599828,64.18,78195.42,0.01,-0.00633,1e-05,0.84749]
[1778974604863,64.18,78195.33,0.01,-0.00633,1e-05,0.84755]
[1778974609898,64.18,78195.32,0.01,-0.00633,1e-05,0.84756]
[1778974618961,64.18,78195.27,0.01,-0.00633,1e-05,0.84759]
[1778974623996,64.18,78194.77,0.01,-0.00633,1e-05,0.84793]
[1778974629127,64.18,78195.26,0.01,-0.00633,1e-05,0.8476]
[1778974635073,64.18,78191.87,0.01,-0.00635,1e-05,0.84991]
[1778974641115,64.18,78192.14,0.01,-0.00635,1e-05,0.84973]
[1778974648165,64.18,78192.22,0.01,-0.00635,1e-05,0.84967]
[1778974659336,64.18,78192.52,0.01,-0.00633,1e-05,0.84791]
[1778974665284,64.18,78196.94,0.01,-0.00631,1e-05,0.8449]
[1778974670319,64.18,78196.59,0.01,-0.00631,1e-05,0.84514]
[1778974675354,64.18,78194.2,0.01,-0.00632,1e-05,0.84677]
[1778974680389,64.18,78190.41,0.01,-0.00635,1e-05,0.84935]
[1778974685427,64.18,78190.37,0.01,-0.00635,1e-05,0.84938]
[1778974694488,64.18,78190.97,0.01,-0.00634,1e-05,0.84897]
[1778974699523,64.18,78191.16,0.01,-0.00634,1e-05,0.84884]
[1778974704558,64.18,78181.95,0.01,-0.0064,1e-05,0.85515]
[1778974709692,64.18,78181.91,0.01,-0.0064,1e-05,0.85518]
[1778974715634,64.18,78183.3,0.01,-0.00638,1e-05,0.85266]
[1778974720670,64.18,78184.26,0.01,-0.00637,1e-05,0.852]
[1778974725705,64.18,78185.72,0.01,-0.00636,1e-05,0.851]
[1778974730740,64.18,78182.04,0.01,-0.00638,1e-05,0.85353]
[1778974736782,64.18,78183.77,0.01,-0.00637,1e-05,0.85234]
[1778974741818,64.18,78189.57,0.01,-0.00634,1e-05,0.84837]
[1778974747861,64.18,78192.2,0.01,-0.00633,1e-05,0.84658]
[1778974752895,64.18,78192.66,0.01,-0.00632,1e-05,0.84627]
[1778974758938,64.18,78191.11,0.01,-0.00633,1e-05,0.84732]
[1778974763974,64.18,78191.59,0.01,-0.00633,1e-05,0.84699]
[1778974770017,64.18,78191.76,0.01,-0.00633,1e-05,0.84688]
[1778974777066,64.18,78192.23,0.01,-0.00631,1e-05,0.84501]
[1778974782101,64.18,78192.82,0.01,-0.00631,1e-05,0.84461]
[1778974790256,64.18,78193.06,0.01,-0.00631,1e-05,0.84444]
[1778974796201,64.18,78194.73,0.01,-0.0063,1e-05,0.84331]
[1778974802241,64.18,78193.58,0.01,-0.00631,1e-05,0.84409]
[1778974807279,64.18,78190.24,0.01,-0.00633,1e-05,0.84636]
[1778974819364,64.18,78185.53,0.01,-0.00635,1e-05,0.84958]
[1778974824399,64.18,78183.43,0.01,-0.00637,1e-05,0.85101]
[1778974829434,64.18,78183.86,0.01,-0.00636,1e-05,0.85072]
[1778974839501,64.18,78182.91,0.01,-0.00636,1e-05,0.84981]
[1778974844539,64.18,78179.89,0.01,-0.00637,1e-05,0.85188]
[1778974850680,64.18,78178.85,0.01,-0.00638,1e-05,0.85259]
[1778974858642,64.18,78178.85,0.01,-0.00638,1e-05,0.85259]
[1778974863677,64.18,78177.99,0.01,-0.00639,1e-05,0.85318]
[1778974868712,64.18,78170.03,0.01,-0.00643,1e-05,0.85866]
[1778974873747,64.18,78164.53,0.01,-0.00647,1e-05,0.86246]
[1778974879790,64.18,78162.59,0.01,-0.00648,1e-05,0.8638]
[1778974887849,64.18,78161.01,0.01,-0.00649,1e-05,0.8649]
[1778974892885,64.18,78158.98,0.01,-0.00649,1e-05,0.86473]
[1778974897918,64.18,78156.76,0.01,-0.0065,1e-05,0.86627]
[1778974904973,64.18,78150.98,0.01,-0.00654,1e-05,0.8703]
[1778974910004,64.18,78145.66,0.01,-0.00657,1e-05,0.87402]
[1778974921115,64.18,78146.73,0.01,-0.00656,1e-05,0.87327]
[1778974927157,64.18,78147.53,0.01,-0.00656,1e-05,0.87271]
[1778974934206,64.18,78147.7,0.01,-0.00656,1e-05,0.87259]
[1778974939241,64.18,78149.91,0.01,-0.00654,1e-05,0.87105]
[1778974944277,64.18,78150.68,0.01,-0.00654,1e-05,0.87051]
[1778974949312,64.18,78150.84,0.01,-0.00654,1e-05,0.8704]
[1778974954346,64.18,78148.42,0.01,-0.00654,1e-05,0.8705]
[1778974959381,64.18,78147.87,0.01,-0.00654,1e-05,0.87088]
[1778974964416,64.18,78145.6,0.01,-0.00656,1e-05,0.87247]
[1778974969450,64.18,78145.16,0.01,-0.00656,1e-05,0.87278]
[1778974974486,64.18,78143.78,0.01,-0.00657,1e-05,0.87375]
[1778974979522,64.18,78142.9,0.01,-0.00657,1e-05,0.87436]
[1778974984556,64.18,78142.47,0.01,-0.00658,1e-05,0.87466]
[1778974989592,64.18,78141.06,0.01,-0.00658,1e-05,0.87565]
[1778974995633,64.18,78140.67,0.01,-0.00659,1e-05,0.87593]
[1778975001731,64.18,78140.17,0.01,-0.00659,1e-05,0.87628]
[1778975007716,64.18,78147.22,0.01,-0.00655,1e-05,0.87134]
[1778975012752,64.18,78151.94,0.01,-0.00651,1e-05,0.86646]
[1778975017788,64.18,78156.43,0.01,-0.00648,1e-05,0.86334]
[1778975022823,64.18,78162.2,0.01,-0.00645,1e-05,0.85935]
[1778975028865,64.18,78166.98,0.01,-0.00642,1e-05,0.85605]
[1778975036928,64.18,78167.7,0.01,-0.00641,1e-05,0.85556]
[1778975042014,64.18,78170.0,0.01,-0.0064,1e-05,0.85397]
[1778975051027,64.18,78172.0,0.01,-0.00639,1e-05,0.8526]
[1778975056060,64.18,78172.5,0.01,-0.00638,1e-05,0.85226]
[1778975062154,64.18,78172.31,0.01,-0.00639,1e-05,0.85239]
[1778975068148,64.18,78172.59,0.01,-0.00638,1e-05,0.8522]
[1778975073183,64.18,78173.59,0.01,-0.00637,1e-05,0.84995]
[1778975078217,64.18,78173.88,0.01,-0.00636,1e-05,0.84975]
[1778975083253,64.18,78174.22,0.01,-0.00636,1e-05,0.84952]
[1778975088288,64.18,78174.88,0.01,-0.00636,1e-05,0.84907]
[1778975095337,64.18,78173.44,0.01,-0.00637,1e-05,0.85005]
[1778975100375,64.18,78173.86,0.01,-0.00636,1e-05,0.84976]
[1778975105407,64.18,78185.81,0.01,-0.00629,1e-05,0.84162]
[1778975110443,64.18,78187.48,0.01,-0.00629,1e-05,0.84048]
[1778975116485,64.18,78187.76,0.01,-0.00628,1e-05,0.84029]
[1778975122576,64.18,78187.03,0.01,-0.00629,1e-05,0.84079]
[1778975132646,64.18,78184.09,0.01,-0.00629,1e-05,0.84123]
[1778975139646,64.18,78180.7,0.01,-0.00631,1e-05,0.84354]
[1778975144682,64.18,78180.21,0.01,-0.00632,1e-05,0.84387]
[1778975152786,64.18,78180.0,0.01,-0.00632,1e-05,0.84401]
[1778975162856,64.18,78179.61,0.01,-0.00632,1e-05,0.84428]
[1778975169855,64.18,78178.54,0.01,-0.00633,1e-05,0.84501]
[1778975175898,64.18,78178.53,0.01,-0.00633,1e-05,0.84502]
[1778975180932,64.18,78177.89,0.01,-0.00633,1e-05,0.84545]
[1778975185968,64.18,78177.54,0.01,-0.00633,1e-05,0.84569]
[1778975191006,64.18,78172.99,0.01,-0.00635,1e-05,0.84724]
[1778975196043,64.18,78172.76,0.01,-0.00635,1e-05,0.84739]
[1778975201079,64.18,78173.23,0.01,-0.00635,1e-05,0.84707]
[1778975207126,64.18,78173.35,0.01,-0.00635,1e-05,0.84699]
[1778975212155,64.18,78174.06,0.01,-0.00634,1e-05,0.84651]
[1778975217190,64.18,78175.28,0.01,-0.00633,1e-05,0.84567]
[1778975222225,64.18,78174.41,0.01,-0.00634,1e-05,0.84627]
[1778975233348,64.18,78175.35,0.01,-0.00633,1e-05,0.84563]
[1778975243418,64.18,78175.49,0.01,-0.00633,1e-05,0.84553]
[1778975249415,64.18,78175.54,0.01,-0.00633,1e-05,0.8455]
[1778975254455,64.18,78176.03,0.01,-0.00632,1e-05,0.84361]
[1778975259490,64.18,78176.12,0.01,-0.00632,1e-05,0.84355]
[1778975264525,64.18,78176.09,0.01,-0.00632,1e-05,0.84357]
[1778975271574,64.18,78185.31,0.01,-0.00626,1e-05,0.83731]
[1778975276609,64.18,78186.55,0.01,-0.00626,1e-05,0.83647]
[1778975281644,64.18,78185.83,0.01,-0.00626,1e-05,0.83696]
[1778975286680,64.18,78187.58,0.01,-0.00625,1e-05,0.83578]
[1778975291715,64.18,78188.64,0.01,-0.00624,1e-05,0.83506]
[1778975297759,64.18,78184.05,0.01,-0.00627,1e-05,0.83816]
[1778975303843,64.18,78181.37,0.01,-0.00629,1e-05,0.83998]
[1778975309848,64.18,78177.12,0.01,-0.00631,1e-05,0.84287]
[1778975314890,64.18,78168.5,0.01,-0.00635,1e-05,0.84719]
[1778975319915,64.18,78166.78,0.01,-0.00636,1e-05,0.84836]
[1778975324949,64.18,78165.35,0.01,-0.00637,1e-05,0.84934]
[1778975334055,64.18,78164.11,0.01,-0.00638,1e-05,0.85019]
[1778975341061,64.18,78161.9,0.01,-0.00639,1e-05,0.85171]
[1778975352138,64.18,78157.59,0.01,-0.00642,1e-05,0.85467]
[1778975357173,64.18,78140.16,0.01,-0.00652,1e-05,0.86674]
[1778975362208,64.18,78139.79,0.01,-0.00652,1e-05,0.867]
[1778975369257,64.18,78135.75,0.01,-0.00655,1e-05,0.86982]
[1778975374338,64.18,78132.4,0.01,-0.00655,1e-05,0.87057]
[1778975380331,64.18,78132.4,0.01,-0.00655,1e-05,0.87057]
[1778975386376,64.18,78131.4,0.01,-0.00656,1e-05,0.87127]
[1778975391411,64.18,78139.5,0.01,-0.00651,1e-05,0.86562]
[1778975396446,64.18,78141.32,0.01,-0.0065,1e-05,0.86435]
[1778975401481,64.18,78142.88,0.01,-0.00649,1e-05,0.86327]
[1778975407527,64.18,78143.98,0.01,-0.00648,1e-05,0.8625]
[1778975412558,64.18,78130.54,0.01,-0.00657,1e-05,0.87188]
[1778975417593,64.18,78128.63,0.01,-0.00658,1e-05,0.87321]
[1778975422629,64.18,78126.82,0.01,-0.00659,1e-05,0.87448]
[1778975428671,64.18,78125.97,0.01,-0.00659,1e-05,0.87508]
[1778975433705,64.18,78121.6,0.01,-0.00661,1e-05,0.87656]
[1778975438741,64.18,78122.5,0.01,-0.0066,1e-05,0.87592]
[1778975443777,64.18,78123.01,0.01,-0.0066,1e-05,0.87556]
[1778975449818,64.18,78124.21,0.01,-0.00659,1e-05,0.87472]
[1778975454853,64.18,78124.59,0.01,-0.00659,1e-05,0.87445]
[1778975459888,64.18,78126.17,0.01,-0.00658,1e-05,0.87334]
[1778975464923,64.18,78126.72,0.01,-0.00658,1e-05,0.87296]
[1778975469958,64.18,78126.83,0.01,-0.00658,1e-05,0.87288]
[1778975475048,64.18,78124.57,0.01,-0.00659,1e-05,0.87447]
[1778975480098,64.18,78120.76,0.01,-0.00661,1e-05,0.87715]
[1778975485132,64.18,78121.67,0.01,-0.00661,1e-05,0.87651]
[1778975490168,64.18,78117.16,0.01,-0.00664,1e-05,0.87969]
[1778975495189,64.18,78113.61,0.01,-0.00665,1e-05,0.88059]
[1778975500238,64.18,78109.59,0.01,-0.00667,1e-05,0.88343]
[1778975505273,64.18,78105.91,0.01,-0.00669,1e-05,0.88604]
[1778975510308,64.18,78103.86,0.01,-0.00671,1e-05,0.8875]
[1778975515344,64.18,78096.6,0.01,-0.00675,1e-05,0.89268]
[1778975520378,64.18,78094.61,0.01,-0.00676,1e-05,0.8941]
[1778975525418,64.18,78092.54,0.01,-0.00678,1e-05,0.89559]
[1778975530453,64.18,78092.29,0.01,-0.00678,1e-05,0.89577]
[1778975535487,64.18,78090.68,0.01,-0.00679,1e-05,0.89692]
[1778975540522,64.18,78089.85,0.01,-0.00679,1e-05,0.89752]
[1778975545558,64.18,78085.63,0.01,-0.00682,1e-05,0.90055]
[1778975550600,64.18,78071.99,0.01,-0.00691,1e-05,0.91042]
[1778975555636,64.18,78082.0,0.01,-0.00683,1e-05,0.90154]
[1778975561677,64.18,78083.44,0.01,-0.00682,1e-05,0.9005]
[1778975566711,64.18,78083.79,0.01,-0.00682,1e-05,0.90024]
[1778975571747,64.18,78083.05,0.01,-0.00682,1e-05,0.90078]
[1778975577791,64.18,78082.65,0.01,-0.00683,1e-05,0.90107]
[1778975582827,64.18,78083.31,0.01,-0.00682,1e-05,0.90059]
[1778975588869,64.18,78083.45,0.01,-0.00682,1e-05,0.90049]
[1778975593905,64.18,78083.92,0.01,-0.00682,1e-05,0.90015]
[1778975598939,64.18,78084.33,0.01,-0.00682,1e-05,0.89986]
[1778975604981,64.18,78083.86,0.01,-0.00682,1e-05,0.90019]
[1778975610018,64.18,78084.93,0.01,-0.00681,1e-05,0.89942]
[1778975616059,64.18,78084.86,0.01,-0.0068,1e-05,0.89784]
[1778975621094,64.18,78084.93,0.01,-0.0068,1e-05,0.89779]
[1778975626128,64.18,78084.95,0.01,-0.0068,1e-05,0.89778]
[1778975631162,64.18,78085.03,0.01,-0.0068,1e-05,0.89772]
[1778975636175,64.18,78086.06,0.01,-0.00679,1e-05,0.89698]
[1778975641235,64.18,78085.95,0.01,-0.00679,1e-05,0.89706]
[1778975646245,64.18,78085.78,0.01,-0.00679,1e-05,0.89718]
[1778975651303,64.18,78085.69,0.01,-0.00679,1e-05,0.89725]
[1778975656338,64.18,78085.63,0.01,-0.0068,1e-05,0.89729]
[1778975661373,64.18,78085.56,0.01,-0.0068,1e-05,0.89734]
[1778975666408,64.18,78088.0,0.01,-0.00678,1e-05,0.89559]
[1778975671443,64.18,78087.58,0.01,-0.00677,1e-05,0.89426]
[1778975676480,64.18,78087.3,0.01,-0.00677,1e-05,0.89446]
[1778975682522,64.18,78087.09,0.01,-0.00677,1e-05,0.89461]
[1778975689571,64.18,78086.99,0.01,-0.00677,1e-05,0.89469]
[1778975696621,64.18,78091.75,0.01,-0.00675,1e-05,0.89128]
[1778975701659,64.18,78090.86,0.01,-0.00675,1e-05,0.89192]
[1778975706667,64.18,78108.07,0.01,-0.00664,1e-05,0.87968]
[1778975712733,64.18,78113.55,0.01,-0.00661,1e-05,0.87582]
[1778975719782,64.18,78118.03,0.01,-0.00658,1e-05,0.87267]
[1778975725824,64.18,78121.48,0.01,-0.00656,1e-05,0.87025]
[1778975730859,64.18,78123.32,0.01,-0.00655,1e-05,0.86896]
[1778975736878,64.18,78122.4,0.01,-0.00655,1e-05,0.86801]
[1778975741940,64.18,78127.98,0.01,-0.00651,1e-05,0.86412]
[1778975746970,64.18,78129.78,0.01,-0.0065,1e-05,0.86287]
[1778975757018,64.18,78129.17,0.01,-0.0065,1e-05,0.86329]
[1778975764093,64.18,78125.43,0.01,-0.00653,1e-05,0.8659]
[1778975769128,64.18,78131.49,0.01,-0.00649,1e-05,0.86168]
[1778975775169,64.18,78133.96,0.01,-0.00648,1e-05,0.85996]
[1778975780206,64.18,78137.77,0.01,-0.00645,1e-05,0.85733]
[1778975787256,64.18,78138.56,0.01,-0.00645,1e-05,0.85678]
[1778975795312,64.18,78142.3,0.01,-0.00641,1e-05,0.85262]
[1778975801354,64.18,78144.97,0.01,-0.0064,1e-05,0.85079]
[1778975807397,64.18,78146.39,0.01,-0.00639,1e-05,0.84981]
[1778975812431,64.18,78147.35,0.01,-0.00638,1e-05,0.84915]
[1778975817439,64.18,78148.1,0.01,-0.00638,1e-05,0.84864]
[1778975823510,64.18,78149.68,0.01,-0.00637,1e-05,0.84756]
[1778975829552,64.18,78150.1,0.01,-0.00637,1e-05,0.84727]
[1778975835595,64.18,78150.33,0.01,-0.00637,1e-05,0.84711]
[1778975840629,64.18,78150.51,0.01,-0.00637,1e-05,0.84699]
[1778975845665,64.18,78151.14,0.01,-0.00636,1e-05,0.84656]
[1778975851707,64.18,78151.44,0.01,-0.00635,1e-05,0.84479]
[1778975857737,64.18,78151.39,0.01,-0.00635,1e-05,0.84482]
[1778975862786,64.18,78151.53,0.01,-0.00635,1e-05,0.84473]
[1778975867807,64.18,78151.34,0.01,-0.00635,1e-05,0.84486]
[1778975877877,64.18,78152.22,0.01,-0.00634,1e-05,0.84425]
[1778975883931,64.18,78152.09,0.01,-0.00634,1e-05,0.84434]
[1778975895011,64.18,78151.94,0.01,-0.00635,1e-05,0.84445]
[1778975901050,64.18,78142.53,0.01,-0.0064,1e-05,0.85089]
[1778975906085,64.18,78140.84,0.01,-0.00641,1e-05,0.85206]
[1778975912129,64.18,78138.11,0.01,-0.00642,1e-05,0.85236]
[1778975917164,64.18,78134.58,0.01,-0.00644,1e-05,0.8548]
[1778975922199,64.18,78131.48,0.01,-0.00646,1e-05,0.85694]
[1778975927234,64.18,78127.93,0.01,-0.00648,1e-05,0.8594]
[1778975932270,64.18,78129.29,0.01,-0.00647,1e-05,0.85846]
[1778975937307,64.18,78131.7,0.01,-0.00645,1e-05,0.85679]
[1778975942341,64.18,78131.3,0.01,-0.00646,1e-05,0.85706]
[1778975947375,64.18,78130.76,0.01,-0.00646,1e-05,0.85744]
[1778975952410,64.18,78129.89,0.01,-0.00647,1e-05,0.85804]
[1778975957445,64.18,78129.63,0.01,-0.00647,1e-05,0.85822]
[1778975962481,64.18,78129.26,0.01,-0.00647,1e-05,0.85848]
[1778975967516,64.18,78128.18,0.01,-0.00648,1e-05,0.85922]
[1778975972553,64.18,78128.88,0.01,-0.00646,1e-05,0.85716]
[1778975978579,64.18,78126.82,0.01,-0.00647,1e-05,0.85858]
[1778975983629,64.18,78126.41,0.01,-0.00647,1e-05,0.85887]
[1778975988664,64.18,78121.06,0.01,-0.00651,1e-05,0.86258]
[1778975993700,64.18,78099.58,0.01,-0.00664,1e-05,0.87764]
[1778975998721,64.18,78100.38,0.01,-0.00663,1e-05,0.87708]
[1778976001764,64.18,78100.38,0.01,-0.00663,1e-05,0.87708]
[1778976003779,64.18,78096.65,0.01,-0.00666,1e-05,0.87971]
[1778976008811,64.18,78112.06,0.01,-0.00656,1e-05,0.86887]
[1778976013846,64.18,78117.01,0.01,-0.00653,1e-05,0.86541]
[1778976018881,64.18,78119.68,0.01,-0.00652,1e-05,0.86355]
[1778976024923,64.18,78124.18,0.01,-0.00649,1e-05,0.86042]
[1778976029958,64.18,78129.93,0.01,-0.00645,1e-05,0.85643]
[1778976034993,64.18,78129.79,0.01,-0.00644,1e-05,0.85495]
[1778976040028,64.18,78130.06,0.01,-0.00644,1e-05,0.85476]
[1778976045065,64.18,78132.44,0.01,-0.00643,1e-05,0.85312]
[1778976051110,64.18,78133.36,0.01,-0.00642,1e-05,0.85249]
[1778976056145,64.18,78132.44,0.01,-0.00643,1e-05,0.85312]
[1778976061180,64.18,78132.03,0.01,-0.00643,1e-05,0.8534]
[1778976066216,64.18,78150.05,0.01,-0.00632,1e-05,0.84105]
[1778976071250,64.18,78156.58,0.01,-0.00628,1e-05,0.83661]
[1778976078298,64.18,78165.65,0.01,-0.00623,1e-05,0.83048]
[1778976083333,64.18,78168.87,0.01,-0.00621,1e-05,0.82831]
[1778976088369,64.18,78157.6,0.01,-0.00628,1e-05,0.83592]
[1778976093403,64.18,78157.29,0.01,-0.00627,1e-05,0.83458]
[1778976098439,64.18,78158.5,0.01,-0.00626,1e-05,0.83376]
[1778976105489,64.18,78157.98,0.01,-0.00627,1e-05,0.83411]
[1778976110523,64.18,78157.99,0.01,-0.00626,1e-05,0.8341]
[1778976117572,64.18,78157.19,0.01,-0.00627,1e-05,0.83464]
[1778976122607,64.18,78156.85,0.01,-0.00627,1e-05,0.83487]
[1778976127644,64.18,78154.58,0.01,-0.00628,1e-05,0.83641]
[1778976133685,64.18,78154.96,0.01,-0.00628,1e-05,0.83616]
[1778976139727,64.18,78155.02,0.01,-0.00628,1e-05,0.83611]
[1778976148791,64.18,78154.97,0.01,-0.00628,1e-05,0.83615]
[1778976155840,64.18,78155.42,0.01,-0.00627,1e-05,0.83429]
[1778976162889,64.18,78155.67,0.01,-0.00627,1e-05,0.83412]
[1778976167924,64.18,78155.67,0.01,-0.00627,1e-05,0.83412]
[1778976172959,64.18,78155.64,0.01,-0.00627,1e-05,0.83414]
[1778976177994,64.18,78156.1,0.01,-0.00626,1e-05,0.83383]
[1778976184038,64.18,78155.97,0.01,-0.00627,1e-05,0.83392]
[1778976189072,64.18,78155.87,0.01,-0.00627,1e-05,0.83399]
[1778976197128,64.18,78155.9,0.01,-0.00627,1e-05,0.83396]
[1778976203170,64.18,78155.63,0.01,-0.00627,1e-05,0.83415]
[1778976208205,64.18,78154.83,0.01,-0.00627,1e-05,0.83469]
[1778976213240,64.18,78164.41,0.01,-0.00621,1e-05,0.82668]
[1778976218276,64.18,78169.69,0.01,-0.00617,1e-05,0.82314]
[1778976224317,64.18,78170.84,0.01,-0.00617,1e-05,0.82237]
[1778976229352,64.18,78171.24,0.01,-0.00617,1e-05,0.8221]
[1778976239423,64.18,78172.0,0.01,-0.00616,1e-05,0.82159]
[1778976245464,64.18,78172.55,0.01,-0.00616,1e-05,0.82123]
[1778976250484,64.18,78173.16,0.01,-0.00615,1e-05,0.82082]
[1778976255537,64.18,78174.49,0.01,-0.00615,1e-05,0.81993]
[1778976260573,64.18,78174.48,0.01,-0.00615,1e-05,0.81994]
[1778976265607,64.18,78176.51,0.01,-0.00614,1e-05,0.81858]
[1778976270644,64.18,78179.17,0.01,-0.00612,1e-05,0.81681]
[1778976275677,64.18,78178.99,0.01,-0.00611,1e-05,0.8154]
[1778976280713,64.18,78176.94,0.01,-0.00612,1e-05,0.81677]
[1778976288769,64.18,78176.17,0.01,-0.00613,1e-05,0.81728]
[1778976300835,64.18,78175.79,0.01,-0.00613,1e-05,0.81753]
[1778976305892,64.18,78186.57,0.01,-0.00607,1e-05,0.81038]
[1778976310918,64.18,78187.44,0.01,-0.00606,1e-05,0.80981]
[1778976315965,64.18,78188.28,0.01,-0.00606,1e-05,0.80925]
[1778976320988,64.18,78189.43,0.01,-0.00605,1e-05,0.80849]
[1778976326036,64.18,78190.19,0.01,-0.00605,1e-05,0.80799]
[1778976331071,64.18,78176.5,0.01,-0.00611,1e-05,0.81553]
[1778976336118,64.18,78164.55,0.01,-0.00618,1e-05,0.8235]
[1778976341130,64.18,78158.42,0.01,-0.00622,1e-05,0.82762]
[1778976346182,64.18,78157.03,0.01,-0.00623,1e-05,0.82855]
[1778976351218,64.18,78161.29,0.01,-0.0062,1e-05,0.82569]
[1778976356252,64.18,78159.44,0.01,-0.00621,1e-05,0.82693]
[1778976361271,64.18,78157.68,0.01,-0.00622,1e-05,0.82811]
[1778976366323,64.18,78157.72,0.01,-0.00622,1e-05,0.82809]
[1778976371342,64.18,78157.74,0.01,-0.00622,1e-05,0.82807]
[1778976377400,64.18,78157.72,0.01,-0.00622,1e-05,0.82809]
[1778976382436,64.18,78157.51,0.01,-0.00622,1e-05,0.82823]
[1778976387471,64.18,78153.69,0.01,-0.00624,1e-05,0.8308]
[1778976392505,64.18,78151.43,0.01,-0.00625,1e-05,0.83078]
[1778976397540,64.18,78152.68,0.01,-0.00624,1e-05,0.82994]
[1778976402575,64.18,78152.65,0.01,-0.00624,1e-05,0.82996]
[1778976407610,64.18,78154.12,0.01,-0.00623,1e-05,0.82896]
[1778976412650,64.18,78154.86,0.01,-0.00623,1e-05,0.82847]
[1778976417686,64.18,78155.96,0.01,-0.00622,1e-05,0.82773]
[1778976422721,64.18,78157.79,0.01,-0.00621,1e-05,0.82649]
[1778976427756,64.18,78162.06,0.01,-0.00618,1e-05,0.82363]
[1778976432792,64.18,78162.04,0.01,-0.00619,1e-05,0.82364]
[1778976437827,64.18,78162.1,0.01,-0.00618,1e-05,0.8236]
[1778976444876,64.18,78161.55,0.01,-0.00619,1e-05,0.82397]
[1778976450918,64.18,78159.76,0.01,-0.0062,1e-05,0.82517]
[1778976455955,64.18,78159.42,0.01,-0.00619,1e-05,0.82386]
[1778976460990,64.18,78158.91,0.01,-0.00619,1e-05,0.8242]
[1778976467032,64.18,78159.55,0.01,-0.00619,1e-05,0.82377]
[1778976472067,64.18,78158.86,0.01,-0.00619,1e-05,0.82423]
[1778976482137,64.18,78158.27,0.01,-0.0062,1e-05,0.82463]
[1778976489191,64.18,78160.18,0.01,-0.00618,1e-05,0.82335]
[1778976497247,64.18,78159.66,0.01,-0.00619,1e-05,0.8237]
[1778976502282,64.18,78159.51,0.01,-0.00619,1e-05,0.8238]
[1778976507317,64.18,78159.97,0.01,-0.00619,1e-05,0.82349]
[1778976512354,64.18,78158.8,0.01,-0.00618,1e-05,0.82273]
[1778976521415,64.18,78158.62,0.01,-0.00618,1e-05,0.82285]
[1778976527457,64.18,78158.28,0.01,-0.00618,1e-05,0.82308]
[1778976532471,64.18,78158.43,0.01,-0.00618,1e-05,0.82298]
[1778976537526,64.18,78158.43,0.01,-0.00618,1e-05,0.82298]
[1778976542564,64.18,78158.25,0.01,-0.00618,1e-05,0.8231]
[1778976549612,64.18,78158.14,0.01,-0.00619,1e-05,0.82317]
[1778976554649,64.18,78158.35,0.01,-0.00618,1e-05,0.82303]
[1778976560691,64.18,78158.72,0.01,-0.00618,1e-05,0.82278]
[1778976565726,64.18,78161.0,0.01,-0.00617,1e-05,0.82126]
[1778976572751,64.18,78160.41,0.01,-0.00616,1e-05,0.82011]
[1778976577811,64.18,78162.69,0.01,-0.00615,1e-05,0.81859]
[1778976582849,64.18,78174.45,0.01,-0.00608,1e-05,0.81078]
[1778976587881,64.18,78173.96,0.01,-0.00608,1e-05,0.8111]
[1778976592892,64.18,78173.98,0.01,-0.00608,1e-05,0.81109]
[1778976597952,64.18,78182.39,0.01,-0.00604,1e-05,0.80554]
[1778976602989,64.18,78175.72,0.01,-0.00607,1e-05,0.80994]
[1778976608023,64.18,78178.3,0.01,-0.00606,1e-05,0.80823]
[1778976613057,64.18,78181.35,0.01,-0.00604,1e-05,0.80622]
[1778976618092,64.18,78183.53,0.01,-0.00603,1e-05,0.80479]
[1778976623129,64.18,78179.43,0.01,-0.00605,1e-05,0.80749]
[1778976628162,64.18,78181.41,0.01,-0.00604,1e-05,0.80618]
[1778976633201,64.18,78180.8,0.01,-0.00603,1e-05,0.80506]
[1778976638237,64.18,78180.1,0.01,-0.00604,1e-05,0.80552]
[1778976643271,64.18,78179.53,0.01,-0.00604,1e-05,0.8059]
[1778976650321,64.18,78178.49,0.01,-0.00605,1e-05,0.80658]
[1778976658376,64.18,78162.97,0.01,-0.00613,1e-05,0.81687]
[1778976663383,64.18,78165.47,0.01,-0.00612,1e-05,0.8152]
[1778976668449,64.18,78159.58,0.01,-0.00615,1e-05,0.81913]
[1778976673490,64.18,78155.48,0.01,-0.00618,1e-05,0.82187]
[1778976682545,64.18,78153.91,0.01,-0.00619,1e-05,0.82292]
[1778976687581,64.18,78154.38,0.01,-0.00618,1e-05,0.82261]
[1778976692616,64.18,78146.85,0.01,-0.00622,1e-05,0.82612]
[1778976697652,64.18,78137.8,0.01,-0.00627,1e-05,0.83223]
[1778976703694,64.18,78137.41,0.01,-0.00627,1e-05,0.83249]
[1778976708734,64.18,78138.01,0.01,-0.00627,1e-05,0.83208]
[1778976713763,64.18,78137.91,0.01,-0.00627,1e-05,0.83215]
[1778976718799,64.18,78137.27,0.01,-0.00627,1e-05,0.83258]
[1778976723804,64.18,78138.35,0.01,-0.00627,1e-05,0.83185]
[1778976728870,64.18,78151.72,0.01,-0.00619,1e-05,0.82285]
[1778976733904,64.18,78152.96,0.01,-0.00618,1e-05,0.82202]
[1778976738939,64.18,78154.35,0.01,-0.00617,1e-05,0.82109]
[1778976743981,64.18,78155.37,0.01,-0.00617,1e-05,0.8204]
[1778976749010,64.18,78156.12,0.01,-0.00616,1e-05,0.8199]
[1778976754045,64.18,78156.01,0.01,-0.00615,1e-05,0.81844]
[1778976763109,64.18,78155.64,0.01,-0.00615,1e-05,0.81868]
[1778976768144,64.18,78156.55,0.01,-0.00615,1e-05,0.81808]
[1778976774186,64.18,78156.98,0.01,-0.00615,1e-05,0.81779]
[1778976784224,64.18,78156.92,0.01,-0.00615,1e-05,0.81783]
[1778976791305,64.18,78157.59,0.01,-0.00614,1e-05,0.81738]
[1778976796340,64.18,78158.0,0.01,-0.00614,1e-05,0.81711]
[1778976801375,64.18,78159.29,0.01,-0.00613,1e-05,0.81625]
[1778976806410,64.18,78159.45,0.01,-0.00613,1e-05,0.81614]
[1778976811445,64.18,78158.99,0.01,-0.00612,1e-05,0.81491]
[1778976816480,64.18,78158.8,0.01,-0.00613,1e-05,0.81504]
[1778976821516,64.18,78158.56,0.01,-0.00613,1e-05,0.8152]
[1778976826551,64.18,78158.66,0.01,-0.00613,1e-05,0.81513]
[1778976831587,64.18,78158.47,0.01,-0.00613,1e-05,0.81526]
[1778976836620,64.18,78167.79,0.01,-0.00607,1e-05,0.80908]
[1778976840651,64.18,78148.87,0.01,-0.00618,1e-05,0.82167]
[1778976845686,64.18,78144.85,0.01,-0.00621,1e-05,0.82437]
[1778976850722,64.18,78143.52,0.01,-0.00621,1e-05,0.82526]
[1778976855759,64.18,78142.58,0.01,-0.00622,1e-05,0.82589]
[1778976860794,64.18,78140.89,0.01,-0.00623,1e-05,0.82703]
[1778976866836,64.18,78141.69,0.01,-0.00622,1e-05,0.82649]
[1778976871872,64.18,78140.48,0.01,-0.00622,1e-05,0.82576]
[1778976876906,64.18,78140.3,0.01,-0.00622,1e-05,0.82588]
[1778976881941,64.18,78139.88,0.01,-0.00622,1e-05,0.82616]
[1778976886976,64.18,78135.9,0.01,-0.00625,1e-05,0.82884]
[1778976895008,64.18,78138.47,0.01,-0.00623,1e-05,0.82711]
[1778976900106,64.18,78140.67,0.01,-0.00622,1e-05,0.82563]
[1778976907116,64.18,78150.42,0.01,-0.00616,1e-05,0.81909]
[1778976912150,64.18,78153.05,0.01,-0.00615,1e-05,0.81733]
[1778976917188,64.18,78153.11,0.01,-0.00615,1e-05,0.81729]
[1778976922225,64.18,78153.38,0.01,-0.00615,1e-05,0.81711]
[1778976927258,64.18,78153.86,0.01,-0.00614,1e-05,0.81679]
[1778976932293,64.18,78157.51,0.01,-0.00611,1e-05,0.81283]
[1778976937328,64.18,78158.33,0.01,-0.00611,1e-05,0.81229]
[1778976943370,64.18,78158.36,0.01,-0.00611,1e-05,0.81227]
[1778976948405,64.18,78157.92,0.01,-0.00611,1e-05,0.81256]
[1778976954447,64.18,78157.7,0.01,-0.00611,1e-05,0.8127]
[1778976959482,64.18,78157.68,0.01,-0.00611,1e-05,0.81272]
[1778976964517,64.18,78157.53,0.01,-0.00611,1e-05,0.81282]
[1778976969552,64.18,78163.13,0.01,-0.00608,1e-05,0.8091]
[1778976974587,64.18,78164.41,0.01,-0.00607,1e-05,0.80826]
[1778976980629,64.18,78163.58,0.01,-0.00608,1e-05,0.80881]
[1778976985664,64.18,78162.53,0.01,-0.00608,1e-05,0.8095]
[1778976990699,64.18,78151.67,0.01,-0.00614,1e-05,0.81672]
[1778976995712,64.18,78149.77,0.01,-0.00614,1e-05,0.81645]
[1778977000769,64.18,78149.77,0.01,-0.00614,1e-05,0.81645]
[1778977005783,64.18,78146.47,0.01,-0.00616,1e-05,0.81865]
[1778977012850,64.18,78146.47,0.01,-0.00616,1e-05,0.81865]
[1778977017893,64.18,78145.2,0.01,-0.00617,1e-05,0.8195]
[1778977023929,64.18,78145.1,0.01,-0.00617,1e-05,0.81956]
[1778977029972,64.18,78144.98,0.01,-0.00617,1e-05,0.81965]
[1778977035011,64.18,78143.05,0.01,-0.00618,1e-05,0.82094]
[1778977040043,64.18,78140.58,0.01,-0.0062,1e-05,0.82259]
[1778977045078,64.18,78141.08,0.01,-0.00619,1e-05,0.82226]
[1778977052126,64.18,78141.13,0.01,-0.00618,1e-05,0.82068]
[1778977060182,64.18,78141.33,0.01,-0.00618,1e-05,0.82054]
[1778977066224,64.18,78141.15,0.01,-0.00618,1e-05,0.82067]
[1778977076297,64.18,78140.24,0.01,-0.00619,1e-05,0.82128]
[1778977081333,64.18,78139.4,0.01,-0.00619,1e-05,0.82184]
[1778977086367,64.18,78154.46,0.01,-0.00611,1e-05,0.81179]
[1778977091402,64.18,78156.75,0.01,-0.00609,1e-05,0.81027]
[1778977096415,64.18,78158.31,0.01,-0.00608,1e-05,0.80924]
[1778977101472,64.18,78160.74,0.01,-0.00607,1e-05,0.80763]
[1778977106507,64.18,78162.07,0.01,-0.00606,1e-05,0.80675]
[1778977111542,64.18,78163.86,0.01,-0.00604,1e-05,0.80405]
[1778977116578,64.18,78164.97,0.01,-0.00603,1e-05,0.80331]
[1778977121612,64.18,78165.43,0.01,-0.00603,1e-05,0.80301]
[1778977126649,64.18,78161.31,0.01,-0.00605,1e-05,0.80573]
[1778977134704,64.18,78162.28,0.01,-0.00605,1e-05,0.80509]
[1778977142761,64.18,78163.8,0.01,-0.00604,1e-05,0.80409]
[1778977147795,64.18,78154.14,0.01,-0.0061,1e-05,0.81047]
[1778977155851,64.18,78151.33,0.01,-0.00611,1e-05,0.81233]
[1778977161894,64.18,78149.08,0.01,-0.00612,1e-05,0.81383]
[1778977166906,64.18,78147.79,0.01,-0.00613,1e-05,0.81469]
[1778977172970,64.18,78149.14,0.01,-0.00611,1e-05,0.81225]
[1778977180019,64.18,78150.65,0.01,-0.0061,1e-05,0.81125]
[1778977187046,64.18,78151.03,0.01,-0.0061,1e-05,0.811]
[1778977192104,64.18,78151.84,0.01,-0.0061,1e-05,0.81046]
[1778977197141,64.18,78152.08,0.01,-0.0061,1e-05,0.8103]
[1778977205197,64.18,78152.18,0.01,-0.0061,1e-05,0.81024]
[1778977215269,64.18,78151.63,0.01,-0.0061,1e-05,0.8106]
[1778977220305,64.18,78150.87,0.01,-0.0061,1e-05,0.81111]
[1778977225341,64.18,78151.26,0.01,-0.0061,1e-05,0.81085]
[1778977230376,64.18,78151.14,0.01,-0.0061,1e-05,0.81093]
[1778977235410,64.18,78150.96,0.01,-0.00609,1e-05,0.80951]
[1778977240445,64.18,78147.25,0.01,-0.00611,1e-05,0.81198]
[1778977245480,64.18,78145.69,0.01,-0.00612,1e-05,0.81301]
[1778977250515,64.18,78136.65,0.01,-0.00617,1e-05,0.81904]
[1778977255551,64.18,78136.88,0.01,-0.00617,1e-05,0.81889]
[1778977262599,64.18,78137.2,0.01,-0.00617,1e-05,0.81868]
[1778977267634,64.18,78136.5,0.01,-0.00617,1e-05,0.81914]
[1778977272672,64.18,78129.84,0.01,-0.00621,1e-05,0.82361]
[1778977277705,64.18,78131.75,0.01,-0.0062,1e-05,0.82233]
[1778977284753,64.18,78127.21,0.01,-0.00623,1e-05,0.82538]
[1778977289788,64.18,78116.32,0.01,-0.00629,1e-05,0.83275]
[1778977294823,64.18,78118.37,0.01,-0.00627,1e-05,0.8298]
[1778977299858,64.18,78119.74,0.01,-0.00626,1e-05,0.82887]
[1778977304893,64.18,78112.51,0.01,-0.0063,1e-05,0.83377]
[1778977309927,64.18,78110.86,0.01,-0.00631,1e-05,0.83489]
[1778977314962,64.18,78103.38,0.01,-0.00636,1e-05,0.84]
[1778977322011,64.18,78100.52,0.01,-0.00637,1e-05,0.84196]
[1778977327048,64.18,78095.6,0.01,-0.0064,1e-05,0.84533]
[1778977333090,64.18,78086.26,0.01,-0.00646,1e-05,0.85178]
[1778977338125,64.18,78086.0,0.01,-0.00646,1e-05,0.85196]
[1778977343160,64.18,78085.65,0.01,-0.00646,1e-05,0.8522]
[1778977348194,64.18,78085.1,0.01,-0.00647,1e-05,0.85258]
[1778977355244,64.18,78085.19,0.01,-0.00645,1e-05,0.85093]
[1778977360278,64.18,78091.73,0.01,-0.00642,1e-05,0.84642]
[1778977365313,64.18,78091.2,0.01,-0.00642,1e-05,0.84678]
[1778977370348,64.18,78093.47,0.01,-0.00641,1e-05,0.84522]
[1778977375383,64.18,78095.7,0.01,-0.00639,1e-05,0.84369]
[1778977380418,64.18,78095.91,0.01,-0.00639,1e-05,0.84354]
[1778977385453,64.18,78096.38,0.01,-0.00639,1e-05,0.84322]
[1778977390488,64.18,78098.06,0.01,-0.00638,1e-05,0.84207]
[1778977395524,64.18,78099.89,0.01,-0.00637,1e-05,0.84081]
[1778977400559,64.18,78100.29,0.01,-0.00636,1e-05,0.84054]
[1778977405593,64.18,78101.36,0.01,-0.00636,1e-05,0.83981]
[1778977412642,64.18,78102.76,0.01,-0.00634,1e-05,0.83728]
[1778977417677,64.18,78103.45,0.01,-0.00633,1e-05,0.83681]
[1778977426743,64.18,78104.31,0.01,-0.00633,1e-05,0.83622]
[1778977433790,64.18,78105.42,0.01,-0.00632,1e-05,0.83546]
[1778977438806,64.18,78104.59,0.01,-0.00633,1e-05,0.83603]
[1778977443862,64.18,78106.42,0.01,-0.00632,1e-05,0.83478]
[1778977448901,64.18,78117.53,0.01,-0.00625,1e-05,0.82725]
[1778977453932,64.18,78119.17,0.01,-0.00624,1e-05,0.82614]
[1778977458946,64.18,78120.1,0.01,-0.00624,1e-05,0.82551]
[1778977464002,64.18,78121.51,0.01,-0.00623,1e-05,0.82456]
[1778977469016,64.18,78122.55,0.01,-0.00622,1e-05,0.82386]
[1778977474072,64.18,78122.55,0.01,-0.00621,1e-05,0.82231]
[1778977479107,64.18,78128.89,0.01,-0.00617,1e-05,0.81806]
[1778977484142,64.18,78134.2,0.01,-0.00614,1e-05,0.81451]
[1778977489177,64.18,78136.06,0.01,-0.00613,1e-05,0.81327]
[1778977495219,64.18,78135.19,0.01,-0.00614,1e-05,0.81385]
[1778977500254,64.18,78133.71,0.01,-0.00615,1e-05,0.81484]
[1778977506296,64.18,78132.13,0.01,-0.00615,1e-05,0.81589]
[1778977518379,64.18,78129.84,0.01,-0.00617,1e-05,0.81742]
[1778977524423,64.18,78129.32,0.01,-0.00617,1e-05,0.81777]
[1778977529438,64.18,78128.33,0.01,-0.00618,1e-05,0.81843]
[1778977534492,64.18,78127.94,0.01,-0.00617,1e-05,0.81715]
[1778977539527,64.18,78127.74,0.01,-0.00617,1e-05,0.81728]
[1778977549579,64.18,78126.43,0.01,-0.00618,1e-05,0.81816]
[1778977554634,64.18,78128.09,0.01,-0.00617,1e-05,0.81705]
[1778977559670,64.18,78127.75,0.01,-0.00617,1e-05,0.81727]
[1778977564709,64.18,78120.81,0.01,-0.00621,1e-05,0.82193]
[1778977569740,64.18,78113.28,0.01,-0.00625,1e-05,0.827]
[1778977574777,64.18,78111.94,0.01,-0.00626,1e-05,0.82791]
[1778977579811,64.18,78114.13,0.01,-0.00625,1e-05,0.82643]
[1778977584846,64.18,78115.11,0.01,-0.00624,1e-05,0.82577]
[1778977589863,64.18,78102.22,0.01,-0.00632,1e-05,0.8345]
[1778977594916,64.18,78099.9,0.01,-0.00632,1e-05,0.83451]
[1778977599931,64.18,78095.9,0.01,-0.00634,1e-05,0.83724]
[1778977604988,64.18,78084.27,0.01,-0.00641,1e-05,0.84522]
[1778977610002,64.18,78084.13,0.01,-0.00641,1e-05,0.84531]
[1778977615058,64.18,78082.99,0.01,-0.00642,1e-05,0.8461]
[1778977620096,64.18,78082.96,0.01,-0.00642,1e-05,0.84612]
[1778977625128,64.18,78093.59,0.01,-0.00636,1e-05,0.83882]
[1778977630143,64.18,78093.54,0.01,-0.00636,1e-05,0.83886]
[1778977635198,64.18,78093.44,0.01,-0.00636,1e-05,0.83892]
[1778977640234,64.18,78092.39,0.01,-0.00636,1e-05,0.83964]
[1778977645268,64.18,78092.51,0.01,-0.00636,1e-05,0.83956]
[1778977650303,64.18,78091.99,0.01,-0.00637,1e-05,0.83992]
[1778977658360,64.18,78094.32,0.01,-0.00634,1e-05,0.83675]
[1778977663394,64.18,78100.71,0.01,-0.0063,1e-05,0.83239]
[1778977668429,64.18,78101.91,0.01,-0.0063,1e-05,0.83158]
[1778977675478,64.18,78103.78,0.01,-0.00629,1e-05,0.83031]
[1778977680514,64.18,78106.56,0.01,-0.00627,1e-05,0.82843]
[1778977690586,64.18,78108.2,0.01,-0.00626,1e-05,0.82732]
[1778977695621,64.18,78109.84,0.01,-0.00625,1e-05,0.82621]
[1778977700656,64.18,78101.02,0.01,-0.0063,1e-05,0.83218]
[1778977705691,64.18,78090.66,0.01,-0.00636,1e-05,0.83925]
[1778977710710,64.18,78089.71,0.01,-0.00637,1e-05,0.8399]
[1778977715765,64.18,78087.83,0.01,-0.00637,1e-05,0.83961]
[1778977720799,64.18,78082.9,0.01,-0.0064,1e-05,0.84299]
[1778977725834,64.18,78081.07,0.01,-0.00641,1e-05,0.84425]
[1778977730852,64.18,78081.33,0.01,-0.00641,1e-05,0.84407]
[1778977736911,64.18,78081.09,0.01,-0.00641,1e-05,0.84424]
[1778977741946,64.18,78081.52,0.01,-0.00641,1e-05,0.84394]
[1778977746983,64.18,78082.0,0.01,-0.0064,1e-05,0.84361]
[1778977753024,64.18,78081.53,0.01,-0.00641,1e-05,0.84394]
[1778977758060,64.18,78081.6,0.01,-0.00641,1e-05,0.84389]
[1778977763095,64.18,78083.02,0.01,-0.0064,1e-05,0.84291]
[1778977768129,64.18,78088.66,0.01,-0.00636,1e-05,0.83904]
[1778977775179,64.18,78088.86,0.01,-0.00635,1e-05,0.83733]
[1778977780213,64.18,78088.32,0.01,-0.00635,1e-05,0.8377]
[1778977785249,64.18,78087.69,0.01,-0.00636,1e-05,0.83813]
[1778977790284,64.18,78088.56,0.01,-0.00635,1e-05,0.83753]
[1778977791290,64.18,78108.43,0.01,-0.00624,1e-05,0.82404]
[1778977796326,64.18,78131.61,0.01,-0.0061,1e-05,0.80854]
[1778977801362,64.18,78137.47,0.01,-0.00607,1e-05,0.80466]
[1778977807403,64.18,78128.83,0.01,-0.00612,1e-05,0.81038]
[1778977812439,64.18,78129.59,0.01,-0.00611,1e-05,0.80988]
[1778977817475,64.18,78126.65,0.01,-0.00613,1e-05,0.81183]
[1778977822512,64.18,78128.23,0.01,-0.00612,1e-05,0.81078]
[1778977827556,64.18,78129.23,0.01,-0.00612,1e-05,0.81012]
[1778977833585,64.18,78121.15,0.01,-0.00615,1e-05,0.81396]
[1778977838622,64.18,78129.64,0.01,-0.0061,1e-05,0.80831]
[1778977843659,64.18,78130.28,0.01,-0.0061,1e-05,0.80788]
[1778977848692,64.18,78130.14,0.01,-0.0061,1e-05,0.80797]
[1778977853728,64.18,78133.32,0.01,-0.00608,1e-05,0.80587]
[1778977858762,64.18,78133.44,0.01,-0.00608,1e-05,0.80579]
[1778977863797,64.18,78131.8,0.01,-0.00609,1e-05,0.80687]
[1778977868832,64.18,78132.93,0.01,-0.00608,1e-05,0.80613]
[1778977875881,64.18,78136.1,0.01,-0.00606,1e-05,0.80403]
[1778977880918,64.18,78135.28,0.01,-0.00607,1e-05,0.80457]
[1778977889979,64.18,78135.13,0.01,-0.00607,1e-05,0.80467]
[1778977895014,64.18,78135.63,0.01,-0.00606,1e-05,0.80281]
[1778977900065,64.18,78137.46,0.01,-0.00605,1e-05,0.8016]
[1778977905100,64.18,78138.84,0.01,-0.00604,1e-05,0.80069]
[1778977911143,64.18,78139.09,0.01,-0.00604,1e-05,0.80053]
[1778977917186,64.18,78139.62,0.01,-0.00603,1e-05,0.80018]
[1778977922191,64.18,78139.89,0.01,-0.00603,1e-05,0.8]
[1778977929270,64.18,78140.43,0.01,-0.00603,1e-05,0.79965]
[1778977935313,64.18,78130.85,0.01,-0.00608,1e-05,0.80597]
[1778977940348,64.18,78129.06,0.01,-0.00609,1e-05,0.80715]
[1778977945383,64.18,78126.88,0.01,-0.00611,1e-05,0.8086]
[1778977952403,64.18,78127.59,0.01,-0.00609,1e-05,0.80659]
[1778977960492,64.18,78128.86,0.01,-0.00608,1e-05,0.80575]
[1778977966534,64.18,78129.18,0.01,-0.00608,1e-05,0.80554]
[1778977972545,64.18,78129.34,0.01,-0.00608,1e-05,0.80543]
[1778977977612,64.18,78130.0,0.01,-0.00608,1e-05,0.805]
[1778977982647,64.18,78129.46,0.01,-0.00608,1e-05,0.80535]
[1778977987681,64.18,78137.56,0.01,-0.00603,1e-05,0.80001]
[1778977992718,64.18,78136.98,0.01,-0.00604,1e-05,0.80039]
[1778977997751,64.18,78135.12,0.01,-0.00605,1e-05,0.80161]
[1778978002786,64.18,78134.52,0.01,-0.00605,1e-05,0.80201]
[1778978007822,64.18,78129.77,0.01,-0.00608,1e-05,0.80515]
[1778978012829,64.18,78130.59,0.01,-0.00606,1e-05,0.80307]
[1778978017892,64.18,78130.66,0.01,-0.00606,1e-05,0.80303]
[1778978022929,64.18,78130.79,0.01,-0.00606,1e-05,0.80294]
[1778978028969,64.18,78131.49,0.01,-0.00606,1e-05,0.80248]
[1778978039038,64.18,78131.47,0.01,-0.00606,1e-05,0.80249]
[1778978045086,64.18,78131.43,0.01,-0.00606,1e-05,0.80252]
[1778978053142,64.18,78131.41,0.01,-0.00606,1e-05,0.80253]
[1778978058179,64.18,78130.27,0.01,-0.00606,1e-05,0.80328]
[1778978063183,64.18,78130.48,0.01,-0.00606,1e-05,0.80315]
[1778978068248,64.18,78130.92,0.01,-0.00606,1e-05,0.80286]
[1778978073254,64.18,78130.89,0.01,-0.00605,1e-05,0.80134]
[1778978081337,64.18,78130.89,0.01,-0.00605,1e-05,0.80134]
[1778978086377,64.18,78130.97,0.01,-0.00605,1e-05,0.80129]
[1778978091416,64.18,78135.59,0.01,-0.00602,1e-05,0.79825]
[1778978097453,64.18,78136.37,0.01,-0.00602,1e-05,0.79774]
[1778978103465,64.18,78136.06,0.01,-0.00602,1e-05,0.79794]
[1778978109533,64.18,78136.06,0.01,-0.00602,1e-05,0.79794]
[1778978114572,64.18,78135.67,0.01,-0.00602,1e-05,0.7982]
[1778978120614,64.18,78135.2,0.01,-0.00602,1e-05,0.79851]
[1778978125648,64.18,78139.92,0.01,-0.006,1e-05,0.79541]
[1778978130683,64.18,78142.81,0.01,-0.00598,1e-05,0.79352]
[1778978135719,64.18,78142.6,0.01,-0.00597,1e-05,0.79214]
[1778978141760,64.18,78142.34,0.01,-0.00597,1e-05,0.79231]
[1778978147802,64.18,78141.94,0.01,-0.00598,1e-05,0.79257]
[1778978152839,64.18,78145.09,0.01,-0.00596,1e-05,0.79051]
[1778978157874,64.18,78167.37,0.01,-0.00583,1e-05,0.7761]
[1778978162910,64.18,78167.97,0.01,-0.00583,1e-05,0.77571]
[1778978167946,64.18,78170.63,0.01,-0.00582,1e-05,0.77401]
[1778978173956,64.18,78171.5,0.01,-0.00581,1e-05,0.77345]
[1778978179022,64.18,78171.25,0.01,-0.00581,1e-05,0.77361]
[1778978184029,64.18,78180.25,0.01,-0.00576,1e-05,0.76787]
[1778978194127,64.18,78179.5,0.01,-0.00576,1e-05,0.76686]
[1778978200169,64.18,78178.01,0.01,-0.00576,1e-05,0.76781]
[1778978205204,64.18,78177.94,0.01,-0.00576,1e-05,0.76786]
[1778978211246,64.18,78177.51,0.01,-0.00577,1e-05,0.76813]
[1778978217289,64.18,78176.25,0.01,-0.00577,1e-05,0.76893]
[1778978222328,64.18,78168.48,0.01,-0.00582,1e-05,0.77389]
[1778978227360,64.18,78160.71,0.01,-0.00586,1e-05,0.77888]
[1778978232394,64.18,78144.97,0.01,-0.00595,1e-05,0.78907]
[1778978238437,64.18,78145.77,0.01,-0.00594,1e-05,0.78855]
[1778978243471,64.18,78144.59,0.01,-0.00595,1e-05,0.78932]
[1778978248506,64.18,78144.14,0.01,-0.00595,1e-05,0.78961]
[1778978253542,64.18,78143.26,0.01,-0.00595,1e-05,0.78867]
[1778978258577,64.18,78146.02,0.01,-0.00593,1e-05,0.78688]
[1778978263612,64.18,78144.89,0.01,-0.00594,1e-05,0.78761]
[1778978269654,64.18,78144.02,0.01,-0.00594,1e-05,0.78818]
[1778978274689,64.18,78143.85,0.01,-0.00594,1e-05,0.78829]
[1778978279724,64.18,78142.45,0.01,-0.00595,1e-05,0.7892]
[1778978284730,64.18,78141.7,0.01,-0.00595,1e-05,0.78969]
[1778978293825,64.18,78141.19,0.01,-0.00596,1e-05,0.79002]
[1778978299866,64.18,78140.34,0.01,-0.00596,1e-05,0.79057]
[1778978304900,64.18,78141.1,0.01,-0.00596,1e-05,0.79008]
[1778978309934,64.18,78140.89,0.01,-0.00596,1e-05,0.79022]
[1778978314973,64.18,78140.04,0.01,-0.00595,1e-05,0.78925]
[1778978325010,64.18,78139.99,0.01,-0.00595,1e-05,0.78929]
[1778978330081,64.18,78139.68,0.01,-0.00595,1e-05,0.78949]
[1778978335110,64.18,78125.64,0.01,-0.00603,1e-05,0.79868]
[1778978341152,64.18,78127.56,0.01,-0.00602,1e-05,0.79742]
[1778978346188,64.18,78142.48,0.01,-0.00594,1e-05,0.78766]
[1778978351222,64.18,78143.17,0.01,-0.00594,1e-05,0.78722]
[1778978356257,64.18,78141.59,0.01,-0.00594,1e-05,0.78824]
[1778978361292,64.18,78141.15,0.01,-0.00595,1e-05,0.78853]
[1778978371362,64.18,78140.14,0.01,-0.00594,1e-05,0.78767]
[1778978376397,64.18,78133.71,0.01,-0.00598,1e-05,0.79186]
[1778978381433,64.18,78133.55,0.01,-0.00598,1e-05,0.79197]
[1778978386468,64.18,78134.26,0.01,-0.00597,1e-05,0.79151]
[1778978391502,64.18,78135.73,0.01,-0.00597,1e-05,0.79055]
[1778978399558,64.18,78136.74,0.01,-0.00596,1e-05,0.78989]
[1778978404594,64.18,78139.21,0.01,-0.00595,1e-05,0.78828]
[1778978409629,64.18,78139.46,0.01,-0.00594,1e-05,0.78811]
[1778978414664,64.18,78138.54,0.01,-0.00595,1e-05,0.78871]
[1778978420706,64.18,78136.2,0.01,-0.00596,1e-05,0.79024]
[1778978425742,64.18,78137.01,0.01,-0.00596,1e-05,0.78971]
[1778978430780,64.18,78127.94,0.01,-0.00601,1e-05,0.79564]
[1778978435787,64.18,78129.02,0.01,-0.00599,1e-05,0.79341]
[1778978444878,64.18,78131.97,0.01,-0.00598,1e-05,0.79148]
[1778978450920,64.18,78134.38,0.01,-0.00596,1e-05,0.78991]
[1778978455958,64.18,78137.67,0.01,-0.00594,1e-05,0.78776]
[1778978461997,64.18,78138.56,0.01,-0.00594,1e-05,0.78718]
[1778978467035,64.18,78138.91,0.01,-0.00594,1e-05,0.78696]
[1778978472073,64.18,78139.66,0.01,-0.00593,1e-05,0.78647]
[1778978477109,64.18,78141.45,0.01,-0.00592,1e-05,0.78531]
[1778978483150,64.18,78141.52,0.01,-0.00592,1e-05,0.78526]
[1778978488185,64.18,78144.45,0.01,-0.00591,1e-05,0.78336]
[1778978496241,64.18,78145.43,0.01,-0.00589,1e-05,0.78122]
[1778978501276,64.18,78138.55,0.01,-0.00593,1e-05,0.78568]
[1778978506282,64.18,78134.4,0.01,-0.00595,1e-05,0.78838]
[1778978511346,64.18,78134.4,0.01,-0.00595,1e-05,0.78838]
[1778978516386,64.18,78131.21,0.01,-0.00597,1e-05,0.79046]
[1778978521421,64.18,78129.49,0.01,-0.00598,1e-05,0.79158]
[1778978526455,64.18,78123.67,0.01,-0.00601,1e-05,0.79539]
[1778978531490,64.18,78121.51,0.01,-0.00602,1e-05,0.79681]
[1778978536526,64.18,78123.94,0.01,-0.00601,1e-05,0.79522]
[1778978543575,64.18,78120.97,0.01,-0.00603,1e-05,0.79717]
[1778978548609,64.18,78120.56,0.01,-0.00603,1e-05,0.79744]
[1778978553647,64.18,78121.29,0.01,-0.00601,1e-05,0.79543]
[1778978559687,64.18,78122.89,0.01,-0.00601,1e-05,0.79438]
[1778978566736,64.18,78123.7,0.01,-0.006,1e-05,0.79385]
[1778978571771,64.18,78123.8,0.01,-0.006,1e-05,0.79378]
[1778978576774,64.18,78123.42,0.01,-0.006,1e-05,0.79403]
[1778978581841,64.18,78105.71,0.01,-0.0061,1e-05,0.80571]
[1778978586876,64.18,78100.89,0.01,-0.00613,1e-05,0.80892]
[1778978591912,64.18,78096.8,0.01,-0.00615,1e-05,0.81164]
[1778978596946,64.18,78096.52,0.01,-0.00616,1e-05,0.81183]
[1778978602988,64.18,78094.35,0.01,-0.00617,1e-05,0.81328]
[1778978608023,64.18,78090.44,0.01,-0.00619,1e-05,0.8159]
[1778978613059,64.18,78089.78,0.01,-0.00618,1e-05,0.81479]
[1778978623125,64.18,78089.53,0.01,-0.00619,1e-05,0.81496]
[1778978628162,64.18,78088.94,0.01,-0.00619,1e-05,0.81535]
[1778978633199,64.18,78088.59,0.01,-0.00619,1e-05,0.81559]
[1778978638233,64.18,78087.13,0.01,-0.0062,1e-05,0.81657]
[1778978643268,64.18,78076.34,0.01,-0.00626,1e-05,0.82384]
[1778978648303,64.18,78077.38,0.01,-0.00626,1e-05,0.82314]
[1778978654345,64.18,78076.57,0.01,-0.00626,1e-05,0.82368]
[1778978659381,64.18,78075.08,0.01,-0.00627,1e-05,0.82469]
[1778978664415,64.18,78080.16,0.01,-0.00624,1e-05,0.82126]
[1778978670457,64.18,78080.48,0.01,-0.00624,1e-05,0.82104]
[1778978675493,64.18,78080.09,0.01,-0.00623,1e-05,0.81974]
[1778978680527,64.18,78079.85,0.01,-0.00623,1e-05,0.8199]
[1778978687544,64.18,78072.8,0.01,-0.00627,1e-05,0.82467]
[1778978692611,64.18,78072.8,0.01,-0.00627,1e-05,0.82467]
[1778978697647,64.18,78070.87,0.01,-0.00628,1e-05,0.82598]
[1778978702681,64.18,78087.61,0.01,-0.00619,1e-05,0.81469]
[1778978707717,64.18,78090.67,0.01,-0.00617,1e-05,0.81264]
[1778978712752,64.18,78090.34,0.01,-0.00617,1e-05,0.81286]
[1778978717792,64.18,78080.77,0.01,-0.00623,1e-05,0.81928]
[1778978722822,64.18,78081.79,0.01,-0.00622,1e-05,0.8186]
[1778978727824,64.18,78082.53,0.01,-0.00622,1e-05,0.8181]
[1778978733900,64.18,78082.53,0.01,-0.0062,1e-05,0.81654]
[1778978739941,64.18,78082.76,0.01,-0.0062,1e-05,0.81638]
[1778978747964,64.18,78081.99,0.01,-0.00621,1e-05,0.8169]
[1778978755047,64.18,78082.81,0.01,-0.0062,1e-05,0.81635]
[1778978761091,64.18,78083.52,0.01,-0.0062,1e-05,0.81587]
[1778978766125,64.18,78070.76,0.01,-0.00627,1e-05,0.82448]
[1778978771162,64.18,78057.74,0.01,-0.00635,1e-05,0.83334]
[1778978776195,64.18,78055.79,0.01,-0.00636,1e-05,0.83467]
[1778978781230,64.18,78052.16,0.01,-0.00638,1e-05,0.83716]
[1778978787273,64.18,78041.76,0.01,-0.00645,1e-05,0.84432]
[1778978792307,64.18,78032.49,0.01,-0.00649,1e-05,0.84915]
[1778978797343,64.18,78046.29,0.01,-0.00641,1e-05,0.8396]
[1778978802380,64.18,78049.38,0.01,-0.00639,1e-05,0.83748]
[1778978808419,64.18,78050.55,0.01,-0.00638,1e-05,0.83668]
[1778978813455,64.18,78055.19,0.01,-0.00635,1e-05,0.8335]
[1778978818490,64.18,78056.93,0.01,-0.00634,1e-05,0.83231]
[1778978823525,64.18,78057.78,0.01,-0.00634,1e-05,0.83173]
[1778978828560,64.18,78060.9,0.01,-0.00632,1e-05,0.8296]
[1778978833595,64.18,78060.59,0.01,-0.00632,1e-05,0.82981]
[1778978838629,64.18,78061.3,0.01,-0.00632,1e-05,0.82933]
[1778978843666,64.18,78058.18,0.01,-0.00634,1e-05,0.83146]
[1778978848700,64.18,78058.4,0.01,-0.00633,1e-05,0.83131]
[1778978853736,64.18,78059.49,0.01,-0.00632,1e-05,0.82899]
[1778978858738,64.18,78059.87,0.01,-0.00631,1e-05,0.82873]
[1778978865823,64.18,78060.88,0.01,-0.00631,1e-05,0.82804]
[1778978870856,64.18,78061.91,0.01,-0.0063,1e-05,0.82734]
[1778978877904,64.18,78062.93,0.01,-0.0063,1e-05,0.82665]
[1778978882940,64.18,78063.5,0.01,-0.00629,1e-05,0.82626]
[1778978887974,64.18,78063.72,0.01,-0.00629,1e-05,0.82611]
[1778978893010,64.18,78063.48,0.01,-0.00629,1e-05,0.82627]
[1778978898044,64.18,78064.66,0.01,-0.00629,1e-05,0.82547]
[1778978903079,64.18,78050.5,0.01,-0.00637,1e-05,0.83513]
[1778978908114,64.18,78045.83,0.01,-0.0064,1e-05,0.83833]
[1778978914156,64.18,78041.65,0.01,-0.00641,1e-05,0.83961]
[1778978919167,64.18,78039.32,0.01,-0.00643,1e-05,0.84122]
[1778978924228,64.18,78033.17,0.01,-0.00646,1e-05,0.84547]
[1778978929266,64.18,78030.49,0.01,-0.00648,1e-05,0.84733]
[1778978934296,64.18,78028.91,0.01,-0.00649,1e-05,0.84842]
[1778978939330,64.18,78028.39,0.01,-0.00649,1e-05,0.84879]
[1778978944367,64.18,78028.3,0.01,-0.00649,1e-05,0.84885]
[1778978949401,64.18,78036.8,0.01,-0.00644,1e-05,0.84296]
[1778978954436,64.18,78035.52,0.01,-0.00645,1e-05,0.84384]
[1778978959471,64.18,78035.62,0.01,-0.00645,1e-05,0.84377]
[1778978964506,64.18,78032.99,0.01,-0.00646,1e-05,0.84559]
[1778978969541,64.18,78031.92,0.01,-0.00647,1e-05,0.84634]
[1778978974576,64.18,78031.9,0.01,-0.00646,1e-05,0.84475]
[1778978979611,64.18,78032.39,0.01,-0.00646,1e-05,0.84441]
[1778978984646,64.18,78032.05,0.01,-0.00646,1e-05,0.84464]
[1778978989682,64.18,78028.9,0.01,-0.00648,1e-05,0.84683]
[1778978996730,64.18,78029.98,0.01,-0.00647,1e-05,0.84608]
[1778979001765,64.18,78030.64,0.01,-0.00647,1e-05,0.84562]
[1778979006800,64.18,78037.01,0.01,-0.00643,1e-05,0.84122]
[1778979011836,64.18,78044.78,0.01,-0.00638,1e-05,0.83587]
[1778979016872,64.18,78049.61,0.01,-0.00635,1e-05,0.83257]
[1778979021909,64.18,78052.91,0.01,-0.00633,1e-05,0.83031]
[1778979026941,64.18,78057.54,0.01,-0.0063,1e-05,0.82716]
[1778979031976,64.18,78059.04,0.01,-0.00628,1e-05,0.82456]
[1778979037011,64.18,78060.23,0.01,-0.00628,1e-05,0.82376]
[1778979042046,64.18,78061.09,0.01,-0.00627,1e-05,0.82318]
[1778979048088,64.18,78060.39,0.01,-0.00628,1e-05,0.82365]
[1778979053124,64.18,78056.84,0.01,-0.0063,1e-05,0.82606]
[1778979058159,64.18,78054.16,0.01,-0.00631,1e-05,0.82788]
[1778979063194,64.18,78061.49,0.01,-0.00627,1e-05,0.8229]
[1778979068231,64.18,78071.03,0.01,-0.00621,1e-05,0.81647]
[1778979073264,64.18,78073.32,0.01,-0.0062,1e-05,0.81493]
[1778979078299,64.18,78074.55,0.01,-0.00619,1e-05,0.8141]
[1778979083334,64.18,78075.24,0.01,-0.00619,1e-05,0.81364]
[1778979088369,64.18,78075.96,0.01,-0.00618,1e-05,0.81316]
[1778979095418,64.18,78077.25,0.01,-0.00617,1e-05,0.81074]
[1778979100455,64.18,78078.87,0.01,-0.00616,1e-05,0.80965]
[1778979106497,64.18,78078.6,0.01,-0.00616,1e-05,0.80983]
[1778979111532,64.18,78075.42,0.01,-0.00618,1e-05,0.81196]
[1778979116567,64.18,78073.19,0.01,-0.00619,1e-05,0.81345]
[1778979121602,64.18,78065.66,0.01,-0.00623,1e-05,0.81852]
[1778979125631,64.18,78048.48,0.01,-0.00634,1e-05,0.83017]
[1778979130642,64.18,78047.45,0.01,-0.00634,1e-05,0.83087]
[1778979135700,64.18,78050.06,0.01,-0.00633,1e-05,0.82909]
[1778979140712,64.18,78051.48,0.01,-0.00632,1e-05,0.82813]
[1778979145772,64.18,78055.6,0.01,-0.00629,1e-05,0.82532]
[1778979150805,64.18,78056.07,0.01,-0.00629,1e-05,0.82501]
[1778979155841,64.18,78054.17,0.01,-0.00629,1e-05,0.82472]
[1778979160876,64.18,78055.75,0.01,-0.00628,1e-05,0.82365]
[1778979165910,64.18,78056.9,0.01,-0.00627,1e-05,0.82287]
[1778979170921,64.18,78057.39,0.01,-0.00627,1e-05,0.82254]
[1778979175984,64.18,78057.19,0.01,-0.00627,1e-05,0.82267]
[1778979181021,64.18,78058.16,0.01,-0.00627,1e-05,0.82202]
[1778979187062,64.18,78060.51,0.01,-0.00625,1e-05,0.82043]
[1778979192100,64.18,78055.96,0.01,-0.00628,1e-05,0.82351]
[1778979198143,64.18,78053.8,0.01,-0.00629,1e-05,0.82497]
[1778979203179,64.18,78050.84,0.01,-0.00631,1e-05,0.82698]
[1778979208214,64.18,78049.66,0.01,-0.00632,1e-05,0.82779]
[1778979213248,64.18,78047.41,0.01,-0.00632,1e-05,0.82774]
[1778979218283,64.18,78045.63,0.01,-0.00633,1e-05,0.82895]
[1778979223318,64.18,78044.5,0.01,-0.00634,1e-05,0.82972]
[1778979228354,64.18,78044.54,0.01,-0.00634,1e-05,0.8297]
[1778979233390,64.18,78043.79,0.01,-0.00634,1e-05,0.83021]
[1778979238424,64.18,78041.33,0.01,-0.00635,1e-05,0.83189]
[1778979243459,64.18,78040.55,0.01,-0.00636,1e-05,0.83242]
[1778979248494,64.18,78049.04,0.01,-0.00631,1e-05,0.82663]
[1778979253529,64.18,78048.53,0.01,-0.00631,1e-05,0.82698]
[1778979258564,64.18,78050.39,0.01,-0.0063,1e-05,0.82571]
[1778979264607,64.18,78051.15,0.01,-0.0063,1e-05,0.8252]
[1778979271626,64.18,78055.82,0.01,-0.00626,1e-05,0.82046]
[1778979276690,64.18,78063.64,0.01,-0.00621,1e-05,0.81518]
[1778979281696,64.18,78065.04,0.01,-0.0062,1e-05,0.81424]
[1778979286760,64.18,78066.23,0.01,-0.0062,1e-05,0.81344]
[1778979291795,64.18,78062.78,0.01,-0.00622,1e-05,0.81576]
[1778979296831,64.18,78052.52,0.01,-0.00628,1e-05,0.82269]
[1778979301866,64.18,78049.22,0.01,-0.0063,1e-05,0.82493]
[1778979306901,64.18,78044.08,0.01,-0.00633,1e-05,0.82843]
[1778979311937,64.18,78036.98,0.01,-0.00637,1e-05,0.83328]
[1778979316971,64.18,78035.48,0.01,-0.00638,1e-05,0.83431]
[1778979322007,64.18,78033.95,0.01,-0.00639,1e-05,0.83536]
[1778979328049,64.18,78031.92,0.01,-0.0064,1e-05,0.83675]
[1778979333084,64.18,78031.69,0.01,-0.00639,1e-05,0.83532]
[1778979338124,64.18,78030.28,0.01,-0.0064,1e-05,0.83629]
[1778979343159,64.18,78030.3,0.01,-0.0064,1e-05,0.83627]
[1778979348194,64.18,78030.24,0.01,-0.0064,1e-05,0.83631]
[1778979353231,64.18,78029.21,0.01,-0.0064,1e-05,0.83702]
[1778979358270,64.18,78028.54,0.01,-0.00641,1e-05,0.83748]
[1778979363305,64.18,78028.2,0.01,-0.00641,1e-05,0.83772]
[1778979368341,64.18,78028.57,0.01,-0.00641,1e-05,0.83746]
[1778979374382,64.18,78028.68,0.01,-0.00641,1e-05,0.83739]
[1778979378411,64.18,78006.29,0.01,-0.00654,1e-05,0.85291]
[1778979383445,64.18,78006.48,0.01,-0.00654,1e-05,0.85278]
[1778979388480,64.18,78011.24,0.01,-0.00651,1e-05,0.84946]
[1778979393516,64.18,78015.34,0.01,-0.00648,1e-05,0.845]
[1778979398555,64.18,78016.59,0.01,-0.00647,1e-05,0.84414]
[1778979403587,64.18,78017.31,0.01,-0.00646,1e-05,0.84364]
[1778979408627,64.18,78016.69,0.01,-0.00647,1e-05,0.84407]
[1778979413658,64.18,78016.86,0.01,-0.00647,1e-05,0.84395]
[1778979418694,64.18,78017.21,0.01,-0.00646,1e-05,0.84371]
[1778979423730,64.18,78015.15,0.01,-0.00648,1e-05,0.84513]
[1778979428764,64.18,78015.76,0.01,-0.00647,1e-05,0.84471]
[1778979433800,64.18,78013.73,0.01,-0.00649,1e-05,0.84612]
[1778979438836,64.18,78010.72,0.01,-0.0065,1e-05,0.84821]
[1778979442862,64.18,77990.57,0.01,-0.00663,1e-05,0.86233]
[1778979447898,64.18,77986.17,0.01,-0.00666,1e-05,0.86544]
[1778979452935,64.18,77984.25,0.01,-0.00666,1e-05,0.86517]
[1778979457967,64.18,77983.01,0.01,-0.00666,1e-05,0.86604]
[1778979463002,64.18,77981.97,0.01,-0.00667,1e-05,0.86678]
[1778979467034,64.18,77959.98,0.01,-0.00681,1e-05,0.88249]
[1778979471068,64.18,77932.98,0.01,-0.00698,1e-05,0.9021]
[1778979476102,64.18,77929.35,0.01,-0.00701,1e-05,0.90477]
[1778979481138,64.18,77920.78,0.01,-0.00706,1e-05,0.91109]
[1778979486172,64.18,77921.47,0.01,-0.00706,1e-05,0.91058]
[1778979491208,64.18,77921.32,0.01,-0.00706,1e-05,0.91069]
[1778979496243,64.18,77920.0,0.01,-0.00707,1e-05,0.91166]
[1778979501279,64.18,77920.94,0.01,-0.00706,1e-05,0.91097]
[1778979506317,64.18,77923.21,0.01,-0.00705,1e-05,0.90929]
[1778979511348,64.18,77919.41,0.01,-0.00706,1e-05,0.91041]
[1778979514372,64.18,77897.67,0.01,-0.00721,1e-05,0.9266]
[1778979519407,64.18,77894.67,0.01,-0.00723,1e-05,0.92885]
[1778979524443,64.18,77878.28,0.01,-0.00734,1e-05,0.94124]
[1778979527465,64.18,77848.04,0.01,-0.00755,1e-05,0.96447]
[1778979532501,64.18,77841.79,0.01,-0.00759,1e-05,0.96933]
[1778979537537,64.18,77854.69,0.01,-0.0075,1e-05,0.95932]
[1778979541565,64.18,77836.39,0.01,-0.00763,1e-05,0.97354]
[1778979546601,64.18,77843.78,0.01,-0.00758,1e-05,0.96778]
[1778979551639,64.18,77834.55,0.01,-0.00764,1e-05,0.97498]
[1778979553658,64.18,77818.21,0.01,-0.00776,1e-05,0.98785]
[1778979558691,64.18,77804.78,0.01,-0.00785,1e-05,0.99853]
[1778979562725,64.18,77781.66,0.01,-0.00802,1e-05,1.01714]
[1778979564740,64.18,77756.42,0.01,-0.00821,1e-05,1.0378]
[1778979569777,64.18,77757.71,0.01,-0.0082,1e-05,1.03673]
[1778979574810,64.18,77759.72,0.01,-0.00817,1e-05,1.03322]
[1778979576822,64.18,77784.44,0.01,-0.00799,1e-05,1.01306]
[1778979578846,64.18,77802.87,0.01,-0.00785,1e-05,0.99825]
[1778979581862,64.18,77820.91,0.01,-0.00772,1e-05,0.98392]
[1778979585888,64.18,77838.47,0.01,-0.0076,1e-05,0.97014]
[1778979586896,64.18,77861.16,0.01,-0.00744,1e-05,0.95258]
[1778979591931,64.18,77863.97,0.01,-0.00742,1e-05,0.95042]
[1778979596965,64.18,77874.16,0.01,-0.00735,1e-05,0.94264]
[1778979602002,64.18,77892.71,0.01,-0.00723,1e-05,0.9286]
[1778979608045,64.18,77901.91,0.01,-0.00716,1e-05,0.92171]
[1778979613087,64.18,77910.13,0.01,-0.00711,1e-05,0.91558]
[1778979618122,64.18,77914.03,0.01,-0.00708,1e-05,0.91269]
[1778979624131,64.18,77918.88,0.01,-0.00705,1e-05,0.9091]
[1778979629201,64.18,77922.06,0.01,-0.00703,1e-05,0.90676]
[1778979632223,64.18,77936.67,0.01,-0.00692,1e-05,0.89437]
[1778979637257,64.18,77948.28,0.01,-0.00685,1e-05,0.88595]
[1778979642291,64.18,77959.04,0.01,-0.00678,1e-05,0.8782]
[1778979644307,64.18,77930.5,0.01,-0.00696,1e-05,0.89887]
[1778979649351,64.18,77916.49,0.01,-0.00705,1e-05,0.90917]
[1778979650360,64.18,77890.57,0.01,-0.00723,1e-05,0.92849]
[1778979655396,64.18,77892.22,0.01,-0.00722,1e-05,0.92725]
[1778979658417,64.18,77875.48,0.01,-0.00733,1e-05,0.9399]
[1778979663454,64.18,77846.01,0.01,-0.00753,1e-05,0.96251]
[1778979665468,64.18,77820.09,0.01,-0.00772,1e-05,0.98278]
[1778979667482,64.18,77801.44,0.01,-0.00785,1e-05,0.99758]
[1778979669495,64.18,77783.53,0.01,-0.00798,1e-05,1.01197]
[1778979674537,64.18,77789.37,0.01,-0.00794,1e-05,1.00726]
[1778979679577,64.18,77786.21,0.01,-0.00796,1e-05,1.00981]
[1778979682600,64.18,77803.44,0.01,-0.00784,1e-05,0.99598]
[1778979687635,64.18,77814.97,0.01,-0.00775,1e-05,0.98682]
[1778979692670,64.18,77809.16,0.01,-0.00778,1e-05,0.98963]
[1778979696697,64.18,77792.03,0.01,-0.00791,1e-05,1.0033]
[1778979701734,64.18,77799.0,0.01,-0.00785,1e-05,0.99772]
[1778979706767,64.18,77804.63,0.01,-0.00781,1e-05,0.99323]
[1778979711804,64.18,77817.07,0.01,-0.00772,1e-05,0.98337]
[1778979716837,64.18,77818.37,0.01,-0.00772,1e-05,0.98234]
[1778979721873,64.18,77820.59,0.01,-0.0077,1e-05,0.98059]
[1778979726909,64.18,77831.57,0.01,-0.00762,1e-05,0.97198]
[1778979731946,64.18,77834.29,0.01,-0.0076,1e-05,0.96985]
[1778979736981,64.18,77826.6,0.01,-0.00766,1e-05,0.97587]
[1778979742017,64.18,77825.4,0.01,-0.00767,1e-05,0.97681]
[1778979747052,64.18,77832.43,0.01,-0.00762,1e-05,0.97131]
[1778979749065,64.18,77807.44,0.01,-0.00779,1e-05,0.99099]
[1778979754101,64.18,77801.63,0.01,-0.00782,1e-05,0.99381]
[1778979759135,64.18,77799.85,0.01,-0.00783,1e-05,0.99523]
[1778979764187,64.18,77783.56,0.01,-0.00795,1e-05,1.00829]
[1778979769210,64.18,77780.43,0.01,-0.00798,1e-05,1.01082]
[1778979774243,64.18,77791.39,0.01,-0.0079,1e-05,1.002]
[1778979779342,64.18,77793.48,0.01,-0.00788,1e-05,1.00032]
[1778979783319,64.18,77810.45,0.01,-0.00776,1e-05,0.98681]
[1778979788355,64.18,77816.69,0.01,-0.00771,1e-05,0.98188]
[1778979793390,64.18,77822.82,0.01,-0.00767,1e-05,0.97705]
[1778979798423,64.18,77823.4,0.01,-0.00767,1e-05,0.9766]
[1778979803458,64.18,77823.55,0.01,-0.00766,1e-05,0.97648]
[1778979808493,64.18,77823.64,0.01,-0.00766,1e-05,0.97641]
[1778979813528,64.18,77821.61,0.01,-0.00766,1e-05,0.97622]
[1778979818562,64.18,77822.77,0.01,-0.00766,1e-05,0.97531]
[1778979822590,64.18,77843.72,0.01,-0.00751,1e-05,0.95899]
[1778979828633,64.18,77828.83,0.01,-0.00761,1e-05,0.97056]
[1778979833668,64.18,77829.31,0.01,-0.00761,1e-05,0.97019]
[1778979838704,64.18,77836.58,0.01,-0.00756,1e-05,0.96453]
[1778979844746,64.18,77840.89,0.01,-0.00753,1e-05,0.96118]
[1778979850788,64.18,77847.3,0.01,-0.00748,1e-05,0.95623]
[1778979855822,64.18,77852.19,0.01,-0.00745,1e-05,0.95246]
[1778979860858,64.18,77857.93,0.01,-0.00741,1e-05,0.94806]
[1778979865894,64.18,77869.46,0.01,-0.00733,1e-05,0.93926]
[1778979873954,64.18,77870.05,0.01,-0.00731,1e-05,0.93708]
[1778979878985,64.18,77865.81,0.01,-0.00734,1e-05,0.9403]
[1778979885027,64.18,77872.74,0.01,-0.0073,1e-05,0.93504]
[1778979889053,64.18,77893.07,0.01,-0.00716,1e-05,0.91975]
[1778979894089,64.18,77905.57,0.01,-0.00708,1e-05,0.91046]
[1778979899125,64.18,77912.33,0.01,-0.00703,1e-05,0.90547]
[1778979904159,64.18,77923.45,0.01,-0.00696,1e-05,0.8973]
[1778979909194,64.18,77922.64,0.01,-0.00696,1e-05,0.8979]
[1778979914231,64.18,77916.02,0.01,-0.00701,1e-05,0.90275]
[1778979919264,64.18,77920.34,0.01,-0.00698,1e-05,0.89958]
[1778979924301,64.18,77913.24,0.01,-0.00702,1e-05,0.9048]
[1778979929334,64.18,77912.94,0.01,-0.00703,1e-05,0.90502]
[1778979934371,64.18,77911.72,0.01,-0.00702,1e-05,0.90422]
[1778979939405,64.18,77923.55,0.01,-0.00694,1e-05,0.89555]
[1778979944441,64.18,77924.64,0.01,-0.00694,1e-05,0.89475]
[1778979949482,64.18,77929.63,0.01,-0.00691,1e-05,0.89112]
[1778979954514,64.18,77933.25,0.01,-0.00688,1e-05,0.88849]
[1778979959547,64.18,77929.32,0.01,-0.00691,1e-05,0.89134]
[1778979964586,64.18,77928.6,0.01,-0.00691,1e-05,0.89187]
[1778979969622,64.18,77927.05,0.01,-0.00692,1e-05,0.893]
[1778979974675,64.18,77924.97,0.01,-0.00694,1e-05,0.89451]
[1778979979707,64.18,77910.67,0.01,-0.00703,1e-05,0.905]
[1778979984743,64.18,77910.24,0.01,-0.00703,1e-05,0.90531]
[1778979989777,64.18,77900.83,0.01,-0.00709,1e-05,0.91227]
[1778979993805,64.18,77915.3,0.01,-0.00699,1e-05,0.8999]
[1778979998841,64.18,77923.63,0.01,-0.00693,1e-05,0.89381]
[1778980004882,64.18,77922.66,0.01,-0.00694,1e-05,0.89452]
[1778980009917,64.18,77920.33,0.01,-0.00695,1e-05,0.89622]
[1778980014952,64.18,77923.7,0.01,-0.00693,1e-05,0.89376]
[1778980019989,64.18,77924.79,0.01,-0.00692,1e-05,0.89297]
[1778980025024,64.18,77926.07,0.01,-0.00692,1e-05,0.89203]
[1778980030059,64.18,77929.56,0.01,-0.00689,1e-05,0.8895]
[1778980035097,64.18,77923.28,0.01,-0.00693,1e-05,0.89407]
[1778980040130,64.18,77923.45,0.01,-0.00693,1e-05,0.89394]
[1778980045164,64.18,77923.36,0.01,-0.00693,1e-05,0.89401]
[1778980050198,64.18,77923.5,0.01,-0.00693,1e-05,0.89391]
[1778980055236,64.18,77924.57,0.01,-0.00691,1e-05,0.89145]
[1778980063289,64.18,77929.33,0.01,-0.00688,1e-05,0.88799]
[1778980068325,64.18,77926.81,0.01,-0.0069,1e-05,0.88982]
[1778980073359,64.18,77926.18,0.01,-0.0069,1e-05,0.89028]
[1778980078394,64.18,77925.58,0.01,-0.00691,1e-05,0.89071]
[1778980083429,64.18,77926.83,0.01,-0.0069,1e-05,0.88981]
[1778980088465,64.18,77927.43,0.01,-0.00689,1e-05,0.88937]
[1778980093499,64.18,77929.53,0.01,-0.00688,1e-05,0.88785]
[1778980098534,64.18,77933.57,0.01,-0.00685,1e-05,0.88492]
[1778980103569,64.18,77940.9,0.01,-0.00681,1e-05,0.87963]
[1778980108603,64.18,77953.68,0.01,-0.00673,1e-05,0.87048]
[1778980112631,64.18,77975.73,0.01,-0.00658,1e-05,0.85324]
[1778980115653,64.18,77997.79,0.01,-0.00644,1e-05,0.83789]
[1778980120691,64.18,77999.1,0.01,-0.00643,1e-05,0.83698]
[1778980122704,64.18,77976.19,0.01,-0.00657,1e-05,0.85292]
[1778980127741,64.18,77979.8,0.01,-0.00655,1e-05,0.85039]
[1778980132771,64.18,77976.46,0.01,-0.00657,1e-05,0.85273]
[1778980137814,64.18,77977.75,0.01,-0.00656,1e-05,0.85182]
[1778980142843,64.18,77979.18,0.01,-0.00655,1e-05,0.85082]
[1778980147878,64.18,77980.46,0.01,-0.00655,1e-05,0.84993]
[1778980152913,64.18,77982.44,0.01,-0.00653,1e-05,0.84855]
[1778980157952,64.18,77977.03,0.01,-0.00657,1e-05,0.85233]
[1778980162986,64.18,77976.83,0.01,-0.00657,1e-05,0.85247]
[1778980168021,64.18,77977.76,0.01,-0.00656,1e-05,0.85182]
[1778980173057,64.18,77974.92,0.01,-0.00657,1e-05,0.85218]
[1778980178092,64.18,77983.25,0.01,-0.00652,1e-05,0.84636]
[1778980183125,64.18,77988.74,0.01,-0.00648,1e-05,0.84254]
[1778980188161,64.18,77989.68,0.01,-0.00648,1e-05,0.84189]
[1778980193196,64.18,77989.45,0.01,-0.00648,1e-05,0.84205]
[1778980198231,64.18,77987.0,0.01,-0.00649,1e-05,0.84375]
[1778980203266,64.18,77975.84,0.01,-0.00656,1e-05,0.85154]
[1778980208302,64.18,77985.64,0.01,-0.0065,1e-05,0.8447]
[1778980213337,64.18,77991.29,0.01,-0.00647,1e-05,0.84077]
[1778980218373,64.18,78013.89,0.01,-0.00633,1e-05,0.82524]
[1778980223407,64.18,78024.63,0.01,-0.00627,1e-05,0.81794]
[1778980228442,64.18,78032.88,0.01,-0.00622,1e-05,0.81237]
[1778980233476,64.18,78042.03,0.01,-0.00615,1e-05,0.80467]
[1778980238514,64.18,78038.08,0.01,-0.00618,1e-05,0.80731]
[1778980243547,64.18,78034.57,0.01,-0.0062,1e-05,0.80967]
[1778980248583,64.18,78034.36,0.01,-0.0062,1e-05,0.80981]
[1778980255632,64.18,78035.19,0.01,-0.00619,1e-05,0.80925]
[1778980260668,64.18,78028.41,0.01,-0.00623,1e-05,0.81381]
[1778980265704,64.18,78027.37,0.01,-0.00624,1e-05,0.81451]
[1778980270738,64.18,78028.39,0.01,-0.00623,1e-05,0.81382]
[1778980275773,64.18,78027.72,0.01,-0.00624,1e-05,0.81428]
[1778980280808,64.18,78034.52,0.01,-0.0062,1e-05,0.8097]
[1778980285843,64.18,78032.72,0.01,-0.00621,1e-05,0.81091]
[1778980290877,64.18,78032.34,0.01,-0.00621,1e-05,0.81117]
[1778980295913,64.18,78037.79,0.01,-0.00617,1e-05,0.80594]
[1778980300949,64.18,78037.54,0.01,-0.00617,1e-05,0.80611]
[1778980305982,64.18,78038.54,0.01,-0.00616,1e-05,0.80544]
[1778980311017,64.18,78038.3,0.01,-0.00616,1e-05,0.8056]
[1778980316053,64.18,78039.9,0.01,-0.00615,1e-05,0.80453]
[1778980322096,64.18,78039.3,0.01,-0.00616,1e-05,0.80493]
[1778980327135,64.18,78040.34,0.01,-0.00615,1e-05,0.80424]
[1778980332170,64.18,78039.86,0.01,-0.00615,1e-05,0.80456]
[1778980337206,64.18,78038.78,0.01,-0.00616,1e-05,0.80528]
[1778980343247,64.18,78038.07,0.01,-0.00616,1e-05,0.80576]
[1778980348282,64.18,78037.77,0.01,-0.00617,1e-05,0.80596]
[1778980353317,64.18,78044.21,0.01,-0.00612,1e-05,0.8001]
[1778980358354,64.18,78042.97,0.01,-0.00612,1e-05,0.80093]
[1778980363387,64.18,78043.13,0.01,-0.00612,1e-05,0.80082]
[1778980368423,64.18,78042.49,0.01,-0.00613,1e-05,0.80125]
[1778980373458,64.18,78041.62,0.01,-0.00613,1e-05,0.80183]
[1778980379500,64.18,78042.48,0.01,-0.00613,1e-05,0.80125]
[1778980384535,64.18,78039.98,0.01,-0.00614,1e-05,0.80292]
[1778980389570,64.18,78043.33,0.01,-0.00612,1e-05,0.80069]
[1778980397626,64.18,78038.45,0.01,-0.00615,1e-05,0.80394]
[1778980402660,64.18,78037.34,0.01,-0.00616,1e-05,0.80468]
[1778980407696,64.18,78039.44,0.01,-0.00614,1e-05,0.80328]
[1778980412731,64.18,78036.6,0.01,-0.00615,1e-05,0.80362]
[1778980419780,64.18,78037.07,0.01,-0.00615,1e-05,0.8033]
[1778980424815,64.18,78036.19,0.01,-0.00615,1e-05,0.80389]
[1778980429850,64.18,78034.81,0.01,-0.00616,1e-05,0.80481]
[1778980434885,64.18,78029.34,0.01,-0.00619,1e-05,0.80847]
[1778980439924,64.18,78023.62,0.01,-0.00623,1e-05,0.81232]
[1778980444960,64.18,78026.0,0.01,-0.00621,1e-05,0.81072]
[1778980449993,64.18,78026.55,0.01,-0.00621,1e-05,0.81035]
[1778980455040,64.18,78018.9,0.01,-0.00625,1e-05,0.8155]
[1778980460075,64.18,78019.3,0.01,-0.00625,1e-05,0.81523]
[1778980465111,64.18,78018.17,0.01,-0.00626,1e-05,0.816]
[1778980470146,64.18,78008.36,0.01,-0.00632,1e-05,0.82265]
[1778980475180,64.18,78006.18,0.01,-0.00632,1e-05,0.82255]
[1778980481223,64.18,78001.82,0.01,-0.00634,1e-05,0.82553]
[1778980486256,64.18,77999.27,0.01,-0.00636,1e-05,0.82727]
[1778980491292,64.18,77989.51,0.01,-0.00642,1e-05,0.83397]
[1778980496327,64.18,77987.13,0.01,-0.00643,1e-05,0.83561]
[1778980501364,64.18,77982.99,0.01,-0.00646,1e-05,0.83847]
[1778980506396,64.18,77984.34,0.01,-0.00645,1e-05,0.83754]
[1778980511438,64.18,77983.98,0.01,-0.00645,1e-05,0.83779]
[1778980516468,64.18,77989.73,0.01,-0.00642,1e-05,0.83382]
[1778980522511,64.18,77989.52,0.01,-0.00642,1e-05,0.83396]
[1778980527546,64.18,77990.37,0.01,-0.00641,1e-05,0.83338]
[1778980532581,64.18,77997.33,0.01,-0.00636,1e-05,0.827]
[1778980537616,64.18,78003.47,0.01,-0.00632,1e-05,0.82281]
[1778980543662,64.18,78007.76,0.01,-0.0063,1e-05,0.81989]
[1778980548698,64.18,78012.38,0.01,-0.00627,1e-05,0.81676]
[1778980553730,64.18,78016.24,0.01,-0.00625,1e-05,0.81415]
[1778980558766,64.18,78018.34,0.01,-0.00623,1e-05,0.81273]
[1778980563800,64.18,78019.75,0.01,-0.00622,1e-05,0.81178]
[1778980570849,64.18,78021.04,0.01,-0.00622,1e-05,0.81091]
[1778980577898,64.18,78023.88,0.01,-0.0062,1e-05,0.809]
[1778980582933,64.18,78023.33,0.01,-0.0062,1e-05,0.80937]
[1778980587967,64.18,78022.47,0.01,-0.00621,1e-05,0.80995]
[1778980593003,64.18,78022.15,0.01,-0.0062,1e-05,0.80859]
[1778980599045,64.18,78037.81,0.01,-0.00611,1e-05,0.79813]
[1778980604080,64.18,78040.13,0.01,-0.00609,1e-05,0.7966]
[1778980606094,64.18,78020.19,0.01,-0.00621,1e-05,0.80991]
[1778980611129,64.18,78005.73,0.01,-0.0063,1e-05,0.81968]
[1778980616166,64.18,78001.79,0.01,-0.00632,1e-05,0.82236]
[1778980621201,64.18,77998.88,0.01,-0.00634,1e-05,0.82435]
[1778980626235,64.18,78007.15,0.01,-0.00629,1e-05,0.81872]
[1778980631272,64.18,78005.33,0.01,-0.0063,1e-05,0.81996]
[1778980637313,64.18,78003.42,0.01,-0.00631,1e-05,0.82125]
[1778980643354,64.18,78002.1,0.01,-0.00632,1e-05,0.82215]
[1778980648390,64.18,78001.24,0.01,-0.00632,1e-05,0.82274]
[1778980653424,64.18,77999.89,0.01,-0.00632,1e-05,0.82207]
[1778980658460,64.18,78003.64,0.01,-0.0063,1e-05,0.81952]
[1778980663495,64.18,77993.6,0.01,-0.00636,1e-05,0.82636]
[1778980668530,64.18,77982.34,0.01,-0.00643,1e-05,0.8341]
[1778980672558,64.18,77965.67,0.01,-0.00653,1e-05,0.84566]
[1778980677592,64.18,77961.66,0.01,-0.00655,1e-05,0.84846]
[1778980682627,64.18,77968.12,0.01,-0.00651,1e-05,0.84395]
[1778980688669,64.18,77971.61,0.01,-0.00649,1e-05,0.84153]
[1778980693705,64.18,77982.46,0.01,-0.00643,1e-05,0.83402]
[1778980698738,64.18,77983.46,0.01,-0.00642,1e-05,0.83333]
[1778980703774,64.18,77983.45,0.01,-0.00642,1e-05,0.83333]
[1778980708810,64.18,77973.86,0.01,-0.00648,1e-05,0.83996]
[1778980714851,64.18,77979.31,0.01,-0.00643,1e-05,0.83458]
[1778980719887,64.18,77980.16,0.01,-0.00643,1e-05,0.834]
[1778980724921,64.18,77981.46,0.01,-0.00642,1e-05,0.8331]
[1778980729956,64.18,77979.02,0.01,-0.00643,1e-05,0.83478]
[1778980735998,64.18,77971.59,0.01,-0.00648,1e-05,0.83992]
[1778980741033,64.18,77971.04,0.01,-0.00648,1e-05,0.84031]
[1778980746068,64.18,77969.7,0.01,-0.00649,1e-05,0.84124]
[1778980752111,64.18,77969.12,0.01,-0.00649,1e-05,0.84164]
[1778980762125,64.18,77969.32,0.01,-0.00649,1e-05,0.8415]
[1778980767216,64.18,77974.11,0.01,-0.00646,1e-05,0.83818]
[1778980772252,64.18,77974.88,0.01,-0.00645,1e-05,0.83603]
[1778980777286,64.18,77975.95,0.01,-0.00644,1e-05,0.83529]
[1778980782321,64.18,77985.97,0.01,-0.00638,1e-05,0.82839]
[1778980790379,64.18,77986.34,0.01,-0.00638,1e-05,0.82814]
[1778980798433,64.18,77986.93,0.01,-0.00637,1e-05,0.82774]
[1778980803467,64.18,77985.22,0.01,-0.00638,1e-05,0.82891]
[1778980808503,64.18,77985.07,0.01,-0.00639,1e-05,0.82901]
[1778980815552,64.18,77982.03,0.01,-0.0064,1e-05,0.8311]
[1778980820588,64.18,77983.01,0.01,-0.0064,1e-05,0.83043]
[1778980825622,64.18,77982.87,0.01,-0.0064,1e-05,0.83052]
[1778980832618,64.18,77983.39,0.01,-0.00638,1e-05,0.82856]
[1778980837707,64.18,77987.99,0.01,-0.00636,1e-05,0.82541]
[1778980842741,64.18,77988.87,0.01,-0.00635,1e-05,0.82481]
[1778980847776,64.18,77989.0,0.01,-0.00635,1e-05,0.82472]
[1778980856839,64.18,77987.36,0.01,-0.00636,1e-05,0.82584]
[1778980861881,64.18,77978.65,0.01,-0.00641,1e-05,0.83182]
[1778980868930,64.18,77979.67,0.01,-0.00641,1e-05,0.83112]
[1778980873969,64.18,77979.09,0.01,-0.00641,1e-05,0.83152]
[1778980878999,64.18,77983.21,0.01,-0.00638,1e-05,0.82869]
[1778980885041,64.18,77984.46,0.01,-0.00638,1e-05,0.82783]
[1778980890076,64.18,77984.87,0.01,-0.00637,1e-05,0.82755]
[1778980896119,64.18,77985.81,0.01,-0.00636,1e-05,0.82531]
[1778980901153,64.18,77991.82,0.01,-0.00632,1e-05,0.8212]
[1778980906188,64.18,77993.48,0.01,-0.00631,1e-05,0.82007]
[1778980911223,64.18,77993.15,0.01,-0.00631,1e-05,0.8203]
[1778980917265,64.18,77990.9,0.01,-0.00633,1e-05,0.82183]
[1778980922301,64.18,77989.01,0.01,-0.00634,1e-05,0.82312]
[1778980927339,64.18,77988.62,0.01,-0.00634,1e-05,0.82339]
[1778980932374,64.18,77988.46,0.01,-0.00634,1e-05,0.8235]
[1778980937409,64.18,77990.96,0.01,-0.00633,1e-05,0.82179]
[1778980942444,64.18,77990.61,0.01,-0.00633,1e-05,0.82203]
[1778980949492,64.18,77992.34,0.01,-0.00632,1e-05,0.82085]
[1778980954531,64.18,77991.31,0.01,-0.00631,1e-05,0.81996]
[1778980957549,64.18,77968.0,0.01,-0.00645,1e-05,0.83596]
[1778980963540,64.18,77966.37,0.01,-0.00646,1e-05,0.83708]
[1778980971648,64.18,77968.02,0.01,-0.00645,1e-05,0.83594]
[1778980983732,64.18,77968.87,0.01,-0.00645,1e-05,0.83535]
[1778980988770,64.18,77970.49,0.01,-0.00644,1e-05,0.83423]
[1778980991789,64.18,77950.18,0.01,-0.00656,1e-05,0.84836]
[1778980996832,64.18,77946.33,0.01,-0.00659,1e-05,0.85106]
[1778980998840,64.18,77929.44,0.01,-0.00669,1e-05,0.863]
[1778981003875,64.18,77918.05,0.01,-0.00677,1e-05,0.87113]
[1778981008911,64.18,77920.2,0.01,-0.00675,1e-05,0.86959]
[1778981015959,64.18,77921.57,0.01,-0.00673,1e-05,0.86695]
[1778981020994,64.18,77924.51,0.01,-0.00671,1e-05,0.86485]
[1778981026029,64.18,77934.03,0.01,-0.00665,1e-05,0.8581]
[1778981031064,64.18,77943.08,0.01,-0.0066,1e-05,0.85171]
[1778981036100,64.18,77944.85,0.01,-0.00658,1e-05,0.85047]
[1778981041135,64.18,77945.96,0.01,-0.00658,1e-05,0.84969]
[1778981049190,64.18,77946.02,0.01,-0.00658,1e-05,0.84965]
[1778981058254,64.18,77948.01,0.01,-0.00656,1e-05,0.84825]
[1778981063289,64.18,77947.27,0.01,-0.00657,1e-05,0.84877]
[1778981070340,64.18,77946.34,0.01,-0.00658,1e-05,0.84942]
[1778981075376,64.18,77949.88,0.01,-0.00654,1e-05,0.84532]
[1778981084387,64.18,77948.17,0.01,-0.00655,1e-05,0.84651]
[1778981090481,64.18,77945.32,0.01,-0.00657,1e-05,0.84851]
[1778981095516,64.18,77944.66,0.01,-0.00657,1e-05,0.84897]
[1778981100551,64.18,77944.05,0.01,-0.00658,1e-05,0.8494]
[1778981106595,64.18,77951.24,0.01,-0.00653,1e-05,0.84437]
[1778981111629,64.18,77959.13,0.01,-0.00648,1e-05,0.83887]
[1778981116665,64.18,77964.35,0.01,-0.00645,1e-05,0.83526]
[1778981121699,64.18,77966.86,0.01,-0.00644,1e-05,0.83352]
[1778981126735,64.18,77970.02,0.01,-0.00642,1e-05,0.83134]
[1778981132789,64.18,77975.83,0.01,-0.00637,1e-05,0.82574]
[1778981133802,64.18,77952.66,0.01,-0.00651,1e-05,0.84175]
[1778981134795,64.18,77929.74,0.01,-0.00665,1e-05,0.85784]
[1778981139830,64.18,77928.95,0.01,-0.00666,1e-05,0.8584]
[1778981144866,64.18,77929.18,0.01,-0.00666,1e-05,0.85824]
[1778981149900,64.18,77932.41,0.01,-0.00664,1e-05,0.85596]
[1778981154935,64.18,77931.77,0.01,-0.00664,1e-05,0.85641]
[1778981159970,64.18,77930.64,0.01,-0.00665,1e-05,0.85721]
[1778981165009,64.18,77923.54,0.01,-0.00669,1e-05,0.86224]
[1778981170040,64.18,77917.6,0.01,-0.00673,1e-05,0.86647]
[1778981175075,64.18,77920.82,0.01,-0.00671,1e-05,0.86418]
[1778981180111,64.18,77918.64,0.01,-0.00672,1e-05,0.86573]
[1778981185146,64.18,77918.86,0.01,-0.00672,1e-05,0.86557]
[1778981190180,64.18,77901.77,0.01,-0.00683,1e-05,0.87783]
[1778981195218,64.18,77909.45,0.01,-0.00677,1e-05,0.87064]
[1778981200250,64.18,77910.09,0.01,-0.00677,1e-05,0.87018]
[1778981205284,64.18,77911.48,0.01,-0.00676,1e-05,0.86919]
[1778981210321,64.18,77911.98,0.01,-0.00675,1e-05,0.86883]
[1778981215355,64.18,77912.77,0.01,-0.00675,1e-05,0.86826]
[1778981220391,64.18,77914.01,0.01,-0.00674,1e-05,0.86738]
[1778981225426,64.18,77910.28,0.01,-0.00677,1e-05,0.87005]
[1778981230461,64.18,77890.9,0.01,-0.00689,1e-05,0.88403]
[1778981233483,64.18,77866.42,0.01,-0.00705,1e-05,0.90195]
[1778981238518,64.18,77872.6,0.01,-0.00701,1e-05,0.8974]
[1778981243553,64.18,77879.81,0.01,-0.00696,1e-05,0.89211]
[1778981248587,64.18,77884.16,0.01,-0.00693,1e-05,0.88893]
[1778981252616,64.18,77895.55,0.01,-0.00685,1e-05,0.87898]
[1778981257654,64.18,77897.12,0.01,-0.00684,1e-05,0.87784]
[1778981262688,64.18,77899.83,0.01,-0.00682,1e-05,0.87589]
[1778981267723,64.18,77918.4,0.01,-0.0067,1e-05,0.86259]
[1778981272759,64.18,77922.15,0.01,-0.00668,1e-05,0.85993]
[1778981277794,64.18,77923.8,0.01,-0.00667,1e-05,0.85876]
[1778981282829,64.18,77925.82,0.01,-0.00665,1e-05,0.85733]
[1778981287867,64.18,77936.39,0.01,-0.00659,1e-05,0.84987]
[1778981292899,64.18,77940.72,0.01,-0.00656,1e-05,0.84684]
[1778981297935,64.18,77938.58,0.01,-0.00657,1e-05,0.84834]
[1778981303977,64.18,77937.61,0.01,-0.00658,1e-05,0.84902]
[1778981309012,64.18,77936.54,0.01,-0.00659,1e-05,0.84977]
[1778981314046,64.18,77936.12,0.01,-0.00658,1e-05,0.84843]
[1778981319081,64.18,77929.49,0.01,-0.00662,1e-05,0.85309]
[1778981324116,64.18,77929.58,0.01,-0.00662,1e-05,0.85303]
[1778981330159,64.18,77924.63,0.01,-0.00665,1e-05,0.85652]
[1778981335193,64.18,77927.36,0.01,-0.00663,1e-05,0.85459]
[1778981341235,64.18,77926.95,0.01,-0.00664,1e-05,0.85488]
[1778981350298,64.18,77925.64,0.01,-0.00664,1e-05,0.85581]
[1778981355334,64.18,77922.08,0.01,-0.00667,1e-05,0.85833]
[1778981360368,64.18,77923.05,0.01,-0.00666,1e-05,0.85764]
[1778981365403,64.18,77922.52,0.01,-0.00666,1e-05,0.85802]
[1778981370438,64.18,77924.24,0.01,-0.00665,1e-05,0.8568]
[1778981375473,64.18,77924.49,0.01,-0.00664,1e-05,0.85498]
[1778981381515,64.18,77925.11,0.01,-0.00663,1e-05,0.85454]
[1778981386556,64.18,77926.6,0.01,-0.00662,1e-05,0.85349]
[1778981391591,64.18,77926.82,0.01,-0.00662,1e-05,0.85333]
[1778981396626,64.18,77927.65,0.01,-0.00662,1e-05,0.85275]
[1778981401661,64.18,77928.17,0.01,-0.00662,1e-05,0.85238]
[1778981406697,64.18,77915.63,0.01,-0.00669,1e-05,0.86126]
[1778981411731,64.18,77909.16,0.01,-0.00674,1e-05,0.86587]
[1778981416766,64.18,77922.4,0.01,-0.00665,1e-05,0.85645]
[1778981421801,64.18,77932.59,0.01,-0.00659,1e-05,0.84927]
[1778981426836,64.18,77933.05,0.01,-0.00658,1e-05,0.84895]
[1778981431873,64.18,77933.56,0.01,-0.00657,1e-05,0.84696]
[1778981436907,64.18,77929.15,0.01,-0.0066,1e-05,0.85005]
[1778981442950,64.18,77930.33,0.01,-0.00659,1e-05,0.84922]
[1778981447985,64.18,77929.55,0.01,-0.00659,1e-05,0.84977]
[1778981455041,64.18,77928.87,0.01,-0.0066,1e-05,0.85025]
[1778981460071,64.18,77919.53,0.01,-0.00666,1e-05,0.85684]
[1778981465106,64.18,77933.59,0.01,-0.00657,1e-05,0.84693]
[1778981471148,64.18,77933.22,0.01,-0.00657,1e-05,0.84719]
[1778981476183,64.18,77936.47,0.01,-0.00655,1e-05,0.84492]
[1778981481219,64.18,77931.76,0.01,-0.00658,1e-05,0.84822]
[1778981486255,64.18,77914.74,0.01,-0.00669,1e-05,0.86024]
[1778981491290,64.18,77916.39,0.01,-0.00666,1e-05,0.85741]
[1778981496326,64.18,77915.73,0.01,-0.00667,1e-05,0.85788]
[1778981501360,64.18,77917.22,0.01,-0.00666,1e-05,0.85683]
[1778981506395,64.18,77908.31,0.01,-0.00672,1e-05,0.86316]
[1778981511432,64.18,77907.79,0.01,-0.00672,1e-05,0.86353]
[1778981516465,64.18,77907.61,0.01,-0.00672,1e-05,0.86365]
[1778981521502,64.18,77900.75,0.01,-0.00676,1e-05,0.86856]
[1778981527537,64.18,77897.84,0.01,-0.00678,1e-05,0.87064]
[1778981533592,64.18,77898.86,0.01,-0.00678,1e-05,0.86991]
[1778981536610,64.18,77881.97,0.01,-0.00689,1e-05,0.8821]
[1778981541642,64.18,77869.52,0.01,-0.00697,1e-05,0.89117]
[1778981546678,64.18,77879.96,0.01,-0.0069,1e-05,0.88356]
[1778981551729,64.18,77879.31,0.01,-0.00689,1e-05,0.88235]
[1778981556760,64.18,77879.63,0.01,-0.00689,1e-05,0.88211]
[1778981561800,64.18,77885.99,0.01,-0.00685,1e-05,0.87751]
[1778981566833,64.18,77890.56,0.01,-0.00682,1e-05,0.87421]
[1778981572874,64.18,77892.94,0.01,-0.0068,1e-05,0.8725]
[1778981577909,64.18,77891.85,0.01,-0.00681,1e-05,0.87328]
[1778981582945,64.18,77893.44,0.01,-0.0068,1e-05,0.87214]
[1778981586977,64.18,77912.37,0.01,-0.00668,1e-05,0.85861]
[1778981588992,64.18,77938.0,0.01,-0.00652,1e-05,0.84059]
[1778981594027,64.18,77942.19,0.01,-0.00649,1e-05,0.83768]
[1778981599063,64.18,77939.99,0.01,-0.0065,1e-05,0.83921]
[1778981604097,64.18,77939.0,0.01,-0.00651,1e-05,0.83989]
[1778981609134,64.18,77939.95,0.01,-0.0065,1e-05,0.83923]
[1778981614170,64.18,77942.36,0.01,-0.00648,1e-05,0.83594]
[1778981619203,64.18,77940.45,0.01,-0.00649,1e-05,0.83726]
[1778981624238,64.18,77938.73,0.01,-0.0065,1e-05,0.83846]
[1778981626262,64.18,77921.56,0.01,-0.00661,1e-05,0.85047]
[1778981631287,64.18,77918.57,0.01,-0.00663,1e-05,0.85258]
[1778981636322,64.18,77928.5,0.01,-0.00656,1e-05,0.8456]
[1778981641358,64.18,77929.37,0.01,-0.00656,1e-05,0.84499]
[1778981646395,64.18,77924.01,0.01,-0.00659,1e-05,0.84875]
[1778981651428,64.18,77925.8,0.01,-0.00658,1e-05,0.84749]
[1778981656463,64.18,77923.51,0.01,-0.00659,1e-05,0.8491]
[1778981661498,64.18,77925.06,0.01,-0.00659,1e-05,0.84801]
[1778981666533,64.18,77926.35,0.01,-0.00658,1e-05,0.84711]
[1778981671569,64.18,77926.75,0.01,-0.00656,1e-05,0.84519]
[1778981676604,64.18,77919.19,0.01,-0.00661,1e-05,0.8505]
[1778981682647,64.18,77922.53,0.01,-0.00659,1e-05,0.84815]
[1778981687681,64.18,77936.05,0.01,-0.0065,1e-05,0.8387]
[1778981692717,64.18,77930.78,0.01,-0.00654,1e-05,0.84237]
[1778981697751,64.18,77928.97,0.01,-0.00655,1e-05,0.84364]
[1778981702786,64.18,77923.18,0.01,-0.00658,1e-05,0.84769]
[1778981707843,64.18,77922.33,0.01,-0.00659,1e-05,0.84829]
[1778981709836,64.18,77902.95,0.01,-0.00671,1e-05,0.862]
[1778981714871,64.18,77901.97,0.01,-0.00672,1e-05,0.8627]
[1778981720913,64.18,77901.47,0.01,-0.00672,1e-05,0.86306]
[1778981725948,64.18,77901.25,0.01,-0.00672,1e-05,0.86321]
[1778981729977,64.18,77884.79,0.01,-0.00683,1e-05,0.87502]
[1778981735012,64.18,77881.39,0.01,-0.00684,1e-05,0.8758]
[1778981741056,64.18,77884.26,0.01,-0.00682,1e-05,0.87373]
[1778981746090,64.18,77892.08,0.01,-0.00677,1e-05,0.86811]
[1778981751125,64.18,77894.69,0.01,-0.00675,1e-05,0.86624]
[1778981756161,64.18,77894.68,0.01,-0.00675,1e-05,0.86625]
[1778981761213,64.18,77872.56,0.01,-0.0069,1e-05,0.88219]
[1778981762214,64.18,77841.6,0.01,-0.0071,1e-05,0.90493]
[1778981767250,64.18,77833.77,0.01,-0.00715,1e-05,0.91076]
[1778981772285,64.18,77822.77,0.01,-0.00723,1e-05,0.919]
[1778981777323,64.18,77819.18,0.01,-0.00725,1e-05,0.92171]
[1778981782357,64.18,77830.54,0.01,-0.00718,1e-05,0.91317]
[1778981787397,64.18,77831.13,0.01,-0.00717,1e-05,0.91273]
[1778981791422,64.18,77847.41,0.01,-0.00705,1e-05,0.89892]
[1778981796458,64.18,77849.9,0.01,-0.00703,1e-05,0.89708]
[1778981801491,64.18,77859.94,0.01,-0.00697,1e-05,0.88971]
[1778981806526,64.18,77854.66,0.01,-0.007,1e-05,0.89358]
[1778981811561,64.18,77858.5,0.01,-0.00698,1e-05,0.89076]
[1778981816601,64.18,77864.33,0.01,-0.00694,1e-05,0.8865]
[1778981821632,64.18,77866.1,0.01,-0.00693,1e-05,0.88521]
[1778981826666,64.18,77865.77,0.01,-0.00693,1e-05,0.88545]
[1778981831701,64.18,77866.72,0.01,-0.00692,1e-05,0.88475]
[1778981836735,64.18,77867.4,0.01,-0.00692,1e-05,0.88426]
[1778981839757,64.18,77884.52,0.01,-0.00681,1e-05,0.87187]
[1778981843785,64.18,77903.9,0.01,-0.00668,1e-05,0.85802]
[1778981848821,64.18,77913.25,0.01,-0.00662,1e-05,0.8514]
[1778981853856,64.18,77904.98,0.01,-0.00666,1e-05,0.8556]
[1778981858891,64.18,77904.52,0.01,-0.00666,1e-05,0.85592]
[1778981863926,64.18,77903.39,0.01,-0.00667,1e-05,0.85672]
[1778981868961,64.18,77909.48,0.01,-0.00663,1e-05,0.85242]
[1778981873996,64.18,77914.62,0.01,-0.0066,1e-05,0.84879]
[1778981880018,64.18,77915.26,0.01,-0.0066,1e-05,0.84834]
[1778981885081,64.18,77911.19,0.01,-0.00662,1e-05,0.85121]
[1778981890115,64.18,77909.88,0.01,-0.00663,1e-05,0.85213]
[1778981895149,64.18,77896.58,0.01,-0.00672,1e-05,0.86157]
[1778981900185,64.18,77897.13,0.01,-0.00671,1e-05,0.86117]
[1778981905220,64.18,77895.58,0.01,-0.00672,1e-05,0.86228]
[1778981910228,64.18,77894.41,0.01,-0.00673,1e-05,0.86311]
[1778981915291,64.18,77893.08,0.01,-0.00673,1e-05,0.8624]
[1778981920298,64.18,77890.77,0.01,-0.00674,1e-05,0.86405]
[1778981925361,64.18,77897.93,0.01,-0.00669,1e-05,0.85895]
[1778981930368,64.18,77901.69,0.01,-0.00667,1e-05,0.85628]
[1778981935431,64.18,77897.98,0.01,-0.00669,1e-05,0.85891]
[1778981940466,64.18,77893.11,0.01,-0.00673,1e-05,0.86238]
[1778981945512,64.18,77892.36,0.01,-0.00673,1e-05,0.86291]
[1778981950547,64.18,77891.38,0.01,-0.00674,1e-05,0.86361]
[1778981955582,64.18,77891.5,0.01,-0.00674,1e-05,0.86353]
[1778981960616,64.18,77891.81,0.01,-0.00673,1e-05,0.86331]
[1778981966658,64.18,77890.99,0.01,-0.00674,1e-05,0.86389]
[1778981971693,64.18,77889.77,0.01,-0.00673,1e-05,0.8631]
[1778981978742,64.18,77899.34,0.01,-0.00667,1e-05,0.85629]
[1778981984784,64.18,77901.9,0.01,-0.00666,1e-05,0.85448]
[1778981990788,64.18,77907.6,0.01,-0.00662,1e-05,0.85045]
[1778981995862,64.18,77913.25,0.01,-0.00658,1e-05,0.84647]
[1778982000922,64.18,77915.06,0.01,-0.00657,1e-05,0.8452]
[1778982002943,64.18,77883.89,0.01,-0.00677,1e-05,0.86731]
[1778982003955,64.18,77865.23,0.01,-0.00689,1e-05,0.88077]
[1778982009990,64.18,77872.21,0.01,-0.00685,1e-05,0.87572]
[1778982015025,64.18,77868.65,0.01,-0.00687,1e-05,0.87829]
[1778982018046,64.18,77850.95,0.01,-0.00699,1e-05,0.8912]
[1778982023081,64.18,77828.54,0.01,-0.00714,1e-05,0.90776]
[1778982028120,64.18,77839.18,0.01,-0.00706,1e-05,0.89987]
[1778982033165,64.18,77836.81,0.01,-0.00707,1e-05,0.89991]
[1778982034173,64.18,77817.99,0.01,-0.00719,1e-05,0.91392]
[1778982036179,64.18,77793.95,0.01,-0.00736,1e-05,0.93209]
[1778982041214,64.18,77792.75,0.01,-0.00737,1e-05,0.933]
[1778982046250,64.18,77806.26,0.01,-0.00727,1e-05,0.92275]
[1778982051304,64.18,77807.23,0.01,-0.00727,1e-05,0.92202]
[1778982056321,64.18,77791.96,0.01,-0.00737,1e-05,0.93361]
[1778982061356,64.18,77792.55,0.01,-0.00737,1e-05,0.93316]
[1778982066391,64.18,77789.29,0.01,-0.00739,1e-05,0.93565]
[1778982071437,64.18,77777.67,0.01,-0.00747,1e-05,0.94457]
[1778982075463,64.18,77758.44,0.01,-0.00761,1e-05,0.95948]
[1778982077485,64.18,77736.65,0.01,-0.00777,1e-05,0.97663]
[1778982081503,64.18,77703.98,0.01,-0.00801,1e-05,1.00281]
[1778982083520,64.18,77686.73,0.01,-0.00814,1e-05,1.01687]
[1778982088555,64.18,77684.84,0.01,-0.00815,1e-05,1.01842]
[1778982091577,64.18,77701.43,0.01,-0.00801,1e-05,1.00287]
[1778982095607,64.18,77718.71,0.01,-0.00788,1e-05,0.98889]
[1778982098626,64.18,77744.25,0.01,-0.0077,1e-05,0.9686]
[1778982101647,64.18,77761.97,0.01,-0.00757,1e-05,0.95474]
[1778982106681,64.18,77772.57,0.01,-0.00749,1e-05,0.94652]
[1778982111716,64.18,77771.92,0.01,-0.0075,1e-05,0.94702]
[1778982116751,64.18,77763.97,0.01,-0.00755,1e-05,0.95318]
[1778982121787,64.18,77753.67,0.01,-0.00763,1e-05,0.96121]
[1778982126821,64.18,77753.96,0.01,-0.00763,1e-05,0.96098]
[1778982131858,64.18,77753.45,0.01,-0.00763,1e-05,0.96138]
[1778982136895,64.18,77757.67,0.01,-0.0076,1e-05,0.95809]
[1778982141930,64.18,77744.11,0.01,-0.0077,1e-05,0.96871]
[1778982144950,64.18,77724.74,0.01,-0.00784,1e-05,0.98407]
[1778982149986,64.18,77729.16,0.01,-0.00781,1e-05,0.98055]
[1778982155021,64.18,77728.52,0.01,-0.0078,1e-05,0.97923]
[1778982160056,64.18,77720.03,0.01,-0.00786,1e-05,0.986]
[1778982165092,64.18,77710.73,0.01,-0.00793,1e-05,0.99346]
[1778982170127,64.18,77694.56,0.01,-0.00805,1e-05,1.00654]
[1778982175172,64.18,77674.84,0.01,-0.0082,1e-05,1.02269]
[1778982180203,64.18,77687.65,0.01,-0.0081,1e-05,1.01217]
[1778982185237,64.18,77697.24,0.01,-0.00803,1e-05,1.00436]
[1778982190278,64.18,77681.26,0.01,-0.00815,1e-05,1.01741]
[1778982195308,64.18,77675.93,0.01,-0.00819,1e-05,1.02179]
[1778982200343,64.18,77678.32,0.01,-0.00817,1e-05,1.01982]
[1778982205378,64.18,77692.32,0.01,-0.00806,1e-05,1.00836]
[1778982210413,64.18,77708.31,0.01,-0.00794,1e-05,0.99541]
[1778982215455,64.18,77712.6,0.01,-0.0079,1e-05,0.99012]
[1778982220483,64.18,77716.25,0.01,-0.00787,1e-05,0.98719]
[1778982225519,64.18,77712.45,0.01,-0.0079,1e-05,0.99024]
[1778982230553,64.18,77701.53,0.01,-0.00798,1e-05,0.99904]
[1778982235593,64.18,77688.33,0.01,-0.00808,1e-05,1.00975]
[1778982240628,64.18,77687.27,0.01,-0.00809,1e-05,1.01062]
[1778982245663,64.18,77675.93,0.01,-0.00817,1e-05,1.01991]
[1778982250699,64.18,77676.94,0.01,-0.00817,1e-05,1.01908]
[1778982255733,64.18,77682.89,0.01,-0.00812,1e-05,1.0142]
[1778982260769,64.18,77687.74,0.01,-0.00808,1e-05,1.01024]
[1778982265803,64.18,77686.31,0.01,-0.0081,1e-05,1.0114]
[1778982270841,64.18,77699.3,0.01,-0.008,1e-05,1.00084]
[1778982274869,64.18,77710.44,0.01,-0.0079,1e-05,0.99001]
[1778982279904,64.18,77716.53,0.01,-0.00786,1e-05,0.98514]
[1778982284940,64.18,77715.63,0.01,-0.00786,1e-05,0.98585]
[1778982289976,64.18,77717.69,0.01,-0.00785,1e-05,0.98421]
[1778982295018,64.18,77719.18,0.01,-0.00784,1e-05,0.98302]
[1778982300045,64.18,77728.01,0.01,-0.00777,1e-05,0.976]
[1778982304074,64.18,77708.55,0.01,-0.00791,1e-05,0.99153]
[1778982309109,64.18,77705.85,0.01,-0.00793,1e-05,0.99369]
[1778982314144,64.18,77708.98,0.01,-0.00791,1e-05,0.99117]
[1778982316158,64.18,77692.5,0.01,-0.00803,1e-05,1.00449]
[1778982321197,64.18,77698.66,0.01,-0.00799,1e-05,0.99949]
[1778982326227,64.18,77706.31,0.01,-0.00793,1e-05,0.99332]
[1778982331262,64.18,77717.92,0.01,-0.00783,1e-05,0.98219]
[1778982336299,64.18,77722.0,0.01,-0.0078,1e-05,0.97894]
[1778982341334,64.18,77723.27,0.01,-0.00779,1e-05,0.97793]
[1778982346372,64.18,77729.22,0.01,-0.00775,1e-05,0.97321]
[1778982351407,64.18,77732.23,0.01,-0.00773,1e-05,0.97083]
[1778982356444,64.18,77729.98,0.01,-0.00774,1e-05,0.97261]
[1778982361479,64.18,77731.51,0.01,-0.00773,1e-05,0.9714]
[1778982366514,64.18,77749.88,0.01,-0.0076,1e-05,0.95698]
[1778982371551,64.18,77756.08,0.01,-0.00756,1e-05,0.95215]
[1778982376589,64.18,77761.22,0.01,-0.00752,1e-05,0.94816]
[1778982381625,64.18,77761.98,0.01,-0.00751,1e-05,0.94757]
[1778982386657,64.18,77762.45,0.01,-0.00751,1e-05,0.94721]
[1778982391692,64.18,77744.88,0.01,-0.00762,1e-05,0.95908]
[1778982396725,64.18,77750.73,0.01,-0.00758,1e-05,0.95452]
[1778982401762,64.18,77750.81,0.01,-0.00758,1e-05,0.95446]
[1778982407802,64.18,77747.45,0.01,-0.0076,1e-05,0.95708]
[1778982413845,64.18,77743.6,0.01,-0.00763,1e-05,0.96009]
[1778982418879,64.18,77738.9,0.01,-0.00766,1e-05,0.96377]
[1778982423914,64.18,77749.73,0.01,-0.00759,1e-05,0.9553]
[1778982428949,64.18,77753.76,0.01,-0.00756,1e-05,0.95216]
[1778982433985,64.18,77759.04,0.01,-0.00752,1e-05,0.94807]
[1778982439021,64.18,77759.96,0.01,-0.00751,1e-05,0.94736]
[1778982445063,64.18,77771.89,0.01,-0.00743,1e-05,0.93816]
[1778982449091,64.18,77791.81,0.01,-0.00729,1e-05,0.92298]
[1778982452112,64.18,77802.64,0.01,-0.0072,1e-05,0.91307]
[1778982457147,64.18,77800.45,0.01,-0.00722,1e-05,0.91472]
[1778982462182,64.18,77809.1,0.01,-0.00716,1e-05,0.90824]
[1778982467217,64.18,77810.56,0.01,-0.00715,1e-05,0.90715]
[1778982472257,64.18,77806.66,0.01,-0.00718,1e-05,0.91006]
[1778982477287,64.18,77800.88,0.01,-0.00722,1e-05,0.91439]
[1778982482324,64.18,77798.54,0.01,-0.00723,1e-05,0.91615]
[1778982487359,64.18,77797.51,0.01,-0.00724,1e-05,0.91693]
[1778982492394,64.18,77797.14,0.01,-0.00724,1e-05,0.91721]
[1778982497431,64.18,77797.75,0.01,-0.00724,1e-05,0.91675]
[1778982502467,64.18,77804.66,0.01,-0.00719,1e-05,0.91156]
[1778982505485,64.18,77784.41,0.01,-0.00733,1e-05,0.92684]
[1778982510522,64.18,77767.18,0.01,-0.00745,1e-05,0.94001]
[1778982513543,64.18,77778.66,0.01,-0.00736,1e-05,0.92945]
[1778982518577,64.18,77776.24,0.01,-0.00737,1e-05,0.9313]
[1778982523612,64.18,77761.18,0.01,-0.00748,1e-05,0.94285]
[1778982528650,64.18,77760.74,0.01,-0.00748,1e-05,0.94319]
[1778982534695,64.18,77762.04,0.01,-0.00747,1e-05,0.94219]
[1778982539727,64.18,77768.09,0.01,-0.00743,1e-05,0.93754]
[1778982544764,64.18,77765.25,0.01,-0.00745,1e-05,0.93972]
[1778982546779,64.18,77748.86,0.01,-0.00757,1e-05,0.95239]
[1778982551814,64.18,77736.03,0.01,-0.00766,1e-05,0.96241]
[1778982556850,64.18,77735.09,0.01,-0.00766,1e-05,0.96315]
[1778982561886,64.18,77734.8,0.01,-0.00767,1e-05,0.96338]
[1778982566919,64.18,77734.26,0.01,-0.00767,1e-05,0.9638]
[1778982571956,64.18,77733.39,0.01,-0.00766,1e-05,0.96268]
[1778982576988,64.18,77734.0,0.01,-0.00766,1e-05,0.9622]
[1778982582024,64.18,77741.42,0.01,-0.0076,1e-05,0.9564]
[1778982587059,64.18,77735.36,0.01,-0.00765,1e-05,0.96114]
[1778982592094,64.18,77735.43,0.01,-0.00765,1e-05,0.96108]
[1778982597129,64.18,77737.31,0.01,-0.00763,1e-05,0.95961]
[1778982602181,64.18,77736.82,0.01,-0.00764,1e-05,0.95999]
[1778982611227,64.18,77736.58,0.01,-0.00764,1e-05,0.96018]
[1778982617270,64.18,77735.93,0.01,-0.00764,1e-05,0.96069]
[1778982624321,64.18,77735.87,0.01,-0.00764,1e-05,0.96074]
[1778982629353,64.18,77747.76,0.01,-0.00756,1e-05,0.95146]
[1778982634388,64.18,77764.69,0.01,-0.00743,1e-05,0.9366]
[1778982641441,64.18,77770.53,0.01,-0.00739,1e-05,0.93213]
[1778982646477,64.18,77784.75,0.01,-0.00729,1e-05,0.92132]
[1778982651511,64.18,77788.24,0.01,-0.00726,1e-05,0.91868]
[1778982656546,64.18,77789.06,0.01,-0.00726,1e-05,0.91806]
[1778982661582,64.18,77790.62,0.01,-0.00725,1e-05,0.91689]
[1778982666617,64.18,77789.28,0.01,-0.00726,1e-05,0.9179]
[1778982671651,64.18,77782.0,0.01,-0.00731,1e-05,0.9234]
[1778982676686,64.18,77779.77,0.01,-0.00732,1e-05,0.92509]
[1778982681724,64.18,77782.15,0.01,-0.0073,1e-05,0.92329]
[1778982686760,64.18,77782.5,0.01,-0.0073,1e-05,0.92302]
[1778982691793,64.18,77783.79,0.01,-0.00728,1e-05,0.9203]
[1778982696828,64.18,77782.6,0.01,-0.00729,1e-05,0.9212]
[1778982701863,64.18,77772.37,0.01,-0.00736,1e-05,0.92896]
[1778982707909,64.18,77771.56,0.01,-0.00736,1e-05,0.92958]
[1778982714953,64.18,77773.1,0.01,-0.00735,1e-05,0.92841]
[1778982719990,64.18,77770.46,0.01,-0.00737,1e-05,0.93042]
[1778982726033,64.18,77772.14,0.01,-0.00736,1e-05,0.92914]
[1778982731067,64.18,77776.39,0.01,-0.00733,1e-05,0.92591]
[1778982736102,64.18,77776.72,0.01,-0.00733,1e-05,0.92565]
[1778982741138,64.18,77771.95,0.01,-0.00736,1e-05,0.92928]
[1778982747181,64.18,77763.95,0.01,-0.00742,1e-05,0.9354]
[1778982752217,64.18,77759.45,0.01,-0.00744,1e-05,0.93708]
[1778982757251,64.18,77758.47,0.01,-0.00744,1e-05,0.93783]
[1778982762286,64.18,77757.85,0.01,-0.00745,1e-05,0.93831]
[1778982767321,64.18,77753.4,0.01,-0.00748,1e-05,0.94174]
[1778982772358,64.18,77751.91,0.01,-0.00749,1e-05,0.94289]
[1778982777393,64.18,77759.0,0.01,-0.00744,1e-05,0.93743]
[1778982782429,64.18,77761.81,0.01,-0.00742,1e-05,0.93527]
[1778982789478,64.18,77764.02,0.01,-0.0074,1e-05,0.93358]
[1778982794513,64.18,77769.25,0.01,-0.00737,1e-05,0.92958]
[1778982799547,64.18,77769.17,0.01,-0.00737,1e-05,0.92964]
[1778982804582,64.18,77772.67,0.01,-0.00734,1e-05,0.92698]
[1778982809616,64.18,77772.91,0.01,-0.00734,1e-05,0.92679]
[1778982816623,64.18,77773.06,0.01,-0.00733,1e-05,0.92492]
[1778982821701,64.18,77776.56,0.01,-0.0073,1e-05,0.92226]
[1778982828750,64.18,77777.76,0.01,-0.00729,1e-05,0.92135]
[1778982833785,64.18,77781.88,0.01,-0.00727,1e-05,0.91824]
[1778982838820,64.18,77782.1,0.01,-0.00726,1e-05,0.91807]
[1778982843860,64.18,77787.2,0.01,-0.00723,1e-05,0.91423]
[1778982848895,64.18,77787.64,0.01,-0.00723,1e-05,0.9139]
[1778982854937,64.18,77786.66,0.01,-0.00723,1e-05,0.91464]
[1778982859972,64.18,77784.77,0.01,-0.00725,1e-05,0.91606]
[1778982865015,64.18,77784.97,0.01,-0.00725,1e-05,0.91591]
[1778982870043,64.18,77784.52,0.01,-0.00725,1e-05,0.91625]
[1778982875083,64.18,77776.15,0.01,-0.00729,1e-05,0.92082]
[1778982883139,64.18,77775.31,0.01,-0.0073,1e-05,0.92146]
[1778982888175,64.18,77766.56,0.01,-0.00736,1e-05,0.92811]
[1778982894218,64.18,77767.14,0.01,-0.00735,1e-05,0.92766]
[1778982899252,64.18,77765.99,0.01,-0.00736,1e-05,0.92854]
[1778982904288,64.18,77773.93,0.01,-0.00731,1e-05,0.9225]
[1778982909323,64.18,77774.48,0.01,-0.0073,1e-05,0.92209]
[1778982915364,64.18,77778.64,0.01,-0.00728,1e-05,0.91894]
[1778982920400,64.18,77778.72,0.01,-0.00727,1e-05,0.91888]
[1778982925434,64.18,77776.98,0.01,-0.00729,1e-05,0.92019]
[1778982930469,64.18,77776.69,0.01,-0.00729,1e-05,0.92041]
[1778982935510,64.18,77777.58,0.01,-0.00727,1e-05,0.91799]
[1778982940541,64.18,77778.1,0.01,-0.00727,1e-05,0.91759]
[1778982945575,64.18,77778.68,0.01,-0.00726,1e-05,0.91716]
[1778982950610,64.18,77779.48,0.01,-0.00726,1e-05,0.91655]
[1778982955645,64.18,77780.11,0.01,-0.00725,1e-05,0.91608]
[1778982964708,64.18,77779.74,0.01,-0.00725,1e-05,0.91636]
[1778982969743,64.18,77779.79,0.01,-0.00725,1e-05,0.91632]
[1778982977744,64.18,77780.1,0.01,-0.00725,1e-05,0.91609]
[1778982985856,64.18,77780.37,0.01,-0.00725,1e-05,0.91588]
[1778982991898,64.18,77780.68,0.01,-0.00723,1e-05,0.9139]
[1778982997941,64.18,77780.62,0.01,-0.00723,1e-05,0.91395]
[1778983004991,64.18,77782.97,0.01,-0.00722,1e-05,0.91218]
[1778983011032,64.18,77780.2,0.01,-0.00724,1e-05,0.91426]
[1778983017075,64.18,77780.34,0.01,-0.00724,1e-05,0.91416]
[1778983022109,64.18,77778.09,0.01,-0.00725,1e-05,0.91585]
[1778983027146,64.18,77778.5,0.01,-0.00725,1e-05,0.91554]
[1778983031173,64.18,77761.41,0.01,-0.00737,1e-05,0.9285]
[1778983036207,64.18,77762.1,0.01,-0.00736,1e-05,0.92798]
[1778983041247,64.18,77758.66,0.01,-0.00739,1e-05,0.9306]
[1778983048292,64.18,77754.17,0.01,-0.00742,1e-05,0.93404]
[1778983053330,64.18,77738.79,0.01,-0.00751,1e-05,0.9441]
[1778983058362,64.18,77734.67,0.01,-0.00754,1e-05,0.9473]
[1778983063397,64.18,77734.41,0.01,-0.00754,1e-05,0.9475]
[1778983068432,64.18,77742.39,0.01,-0.00749,1e-05,0.94132]
[1778983074475,64.18,77743.5,0.01,-0.00748,1e-05,0.94047]
[1778983079508,64.18,77749.84,0.01,-0.00744,1e-05,0.93559]
[1778983084544,64.18,77748.05,0.01,-0.00745,1e-05,0.93696]
[1778983089581,64.18,77747.5,0.01,-0.00745,1e-05,0.93739]
[1778983093608,64.18,77729.34,0.01,-0.00758,1e-05,0.95144]
[1778983098643,64.18,77726.32,0.01,-0.0076,1e-05,0.95379]
[1778983103682,64.18,77709.99,0.01,-0.00772,1e-05,0.96661]
[1778983108722,64.18,77705.37,0.01,-0.00775,1e-05,0.97026]
[1778983110736,64.18,77687.59,0.01,-0.00788,1e-05,0.98443]
[1778983115772,64.18,77687.93,0.01,-0.00787,1e-05,0.98231]
[1778983120812,64.18,77688.6,0.01,-0.00786,1e-05,0.98178]
[1778983125842,64.18,77683.96,0.01,-0.0079,1e-05,0.9855]
[1778983130877,64.18,77675.02,0.01,-0.00796,1e-05,0.99269]
[1778983135912,64.18,77672.25,0.01,-0.00798,1e-05,0.99493]
[1778983140947,64.18,77664.88,0.01,-0.00804,1e-05,1.0009]
[1778983145982,64.18,77665.25,0.01,-0.00804,1e-05,1.0006]
[1778983151017,64.18,77674.8,0.01,-0.00797,1e-05,0.99287]
[1778983156052,64.18,77676.6,0.01,-0.00795,1e-05,0.99142]
[1778983161088,64.18,77674.88,0.01,-0.00796,1e-05,0.9928]
[1778983166122,64.18,77675.37,0.01,-0.00796,1e-05,0.99241]
[1778983171159,64.18,77674.6,0.01,-0.00795,1e-05,0.99118]
[1778983176202,64.18,77672.79,0.01,-0.00797,1e-05,0.99264]
[1778983181234,64.18,77673.2,0.01,-0.00796,1e-05,0.99231]
[1778983186269,64.18,77672.98,0.01,-0.00796,1e-05,0.99248]
[1778983192311,64.18,77672.58,0.01,-0.00797,1e-05,0.99281]
[1778983197347,64.18,77672.54,0.01,-0.00797,1e-05,0.99284]
[1778983202385,64.18,77662.25,0.01,-0.00805,1e-05,1.00118]
[1778983207419,64.18,77678.31,0.01,-0.00792,1e-05,0.98819]
[1778983212459,64.18,77675.22,0.01,-0.00795,1e-05,0.99068]
[1778983217489,64.18,77678.33,0.01,-0.00792,1e-05,0.98817]
[1778983222525,64.18,77678.0,0.01,-0.00793,1e-05,0.98844]
[1778983227559,64.18,77680.87,0.01,-0.00791,1e-05,0.98613]
[1778983232594,64.18,77681.74,0.01,-0.00789,1e-05,0.98359]
[1778983237631,64.18,77682.94,0.01,-0.00788,1e-05,0.98263]
[1778983242665,64.18,77707.17,0.01,-0.0077,1e-05,0.96339]
[1778983247703,64.18,77719.6,0.01,-0.00761,1e-05,0.95364]
[1778983252736,64.18,77724.97,0.01,-0.00757,1e-05,0.94945]
[1778983259714,64.18,77729.28,0.01,-0.00754,1e-05,0.9461]
[1778983264820,64.18,77730.15,0.01,-0.00753,1e-05,0.94543]
[1778983269856,64.18,77732.64,0.01,-0.00752,1e-05,0.9435]
[1778983274890,64.18,77737.97,0.01,-0.00748,1e-05,0.93938]
[1778983279927,64.18,77739.26,0.01,-0.00747,1e-05,0.93839]
[1778983284961,64.18,77744.28,0.01,-0.00743,1e-05,0.93453]
[1778983289995,64.18,77745.71,0.01,-0.00742,1e-05,0.93343]
[1778983292011,64.18,77758.67,0.01,-0.00732,1e-05,0.92177]
[1778983297047,64.18,77766.08,0.01,-0.00727,1e-05,0.91616]
[1778983302082,64.18,77769.65,0.01,-0.00724,1e-05,0.91347]
[1778983307155,64.18,77769.01,0.01,-0.00725,1e-05,0.91395]
[1778983312191,64.18,77753.68,0.01,-0.00735,1e-05,0.92557]
[1778983317228,64.18,77736.88,0.01,-0.00747,1e-05,0.93844]
[1778983322260,64.18,77724.4,0.01,-0.00756,1e-05,0.9481]
[1778983327296,64.18,77700.95,0.01,-0.00773,1e-05,0.96647]
[1778983331324,64.18,77684.01,0.01,-0.00785,1e-05,0.97993]
[1778983336359,64.18,77678.37,0.01,-0.0079,1e-05,0.98445]
[1778983341394,64.18,77686.34,0.01,-0.00784,1e-05,0.97807]
[1778983346429,64.18,77691.87,0.01,-0.0078,1e-05,0.97367]
[1778983351466,64.18,77695.35,0.01,-0.00776,1e-05,0.96908]
[1778983356501,64.18,77705.54,0.01,-0.00768,1e-05,0.96104]
[1778983361535,64.18,77705.23,0.01,-0.00768,1e-05,0.96128]
[1778983366570,64.18,77709.37,0.01,-0.00765,1e-05,0.95803]
[1778983371606,64.18,77704.35,0.01,-0.00769,1e-05,0.96198]
[1778983377647,64.18,77704.33,0.01,-0.00769,1e-05,0.96199]
[1778983382685,64.18,77700.02,0.01,-0.00772,1e-05,0.96539]
[1778983387717,64.18,77707.27,0.01,-0.00767,1e-05,0.95968]
[1778983392752,64.18,77712.37,0.01,-0.00763,1e-05,0.95568]
[1778983397787,64.18,77716.95,0.01,-0.0076,1e-05,0.9521]
[1778983402822,64.18,77720.95,0.01,-0.00757,1e-05,0.94899]
[1778983407857,64.18,77724.57,0.01,-0.00755,1e-05,0.94617]
[1778983412892,64.18,77726.66,0.01,-0.00752,1e-05,0.94276]
[1778983417927,64.18,77730.16,0.01,-0.00749,1e-05,0.94005]
[1778983422962,64.18,77731.16,0.01,-0.00748,1e-05,0.93928]
[1778983427997,64.18,77733.29,0.01,-0.00747,1e-05,0.93764]
[1778983433033,64.18,77733.34,0.01,-0.00747,1e-05,0.9376]
[1778983440082,64.18,77734.26,0.01,-0.00746,1e-05,0.93689]
[1778983445117,64.18,77735.36,0.01,-0.00745,1e-05,0.93605]
[1778983450153,64.18,77736.41,0.01,-0.00745,1e-05,0.93524]
[1778983455186,64.18,77740.26,0.01,-0.00742,1e-05,0.93228]
[1778983460221,64.18,77747.65,0.01,-0.00737,1e-05,0.92663]
[1778983465257,64.18,77745.84,0.01,-0.00738,1e-05,0.92801]
[1778983470292,64.18,77733.13,0.01,-0.00747,1e-05,0.93776]
[1778983475328,64.18,77739.47,0.01,-0.00741,1e-05,0.93111]
[1778983481275,64.18,77740.1,0.01,-0.00741,1e-05,0.93063]
[1778983486405,64.18,77746.44,0.01,-0.00736,1e-05,0.92578]
[1778983491449,64.18,77746.15,0.01,-0.00737,1e-05,0.92601]
[1778983496485,64.18,77745.01,0.01,-0.00737,1e-05,0.92688]
[1778983501521,64.18,77745.73,0.01,-0.00737,1e-05,0.92633]
[1778983509576,64.18,77743.54,0.01,-0.00738,1e-05,0.928]
[1778983515619,64.18,77741.47,0.01,-0.0074,1e-05,0.92958]
[1778983520653,64.18,77745.5,0.01,-0.00737,1e-05,0.9265]
[1778983525688,64.18,77745.85,0.01,-0.00737,1e-05,0.92623]
[1778983531625,64.18,77746.57,0.01,-0.00735,1e-05,0.92392]
[1778983536766,64.18,77747.6,0.01,-0.00734,1e-05,0.92313]
[1778983541800,64.18,77741.06,0.01,-0.00739,1e-05,0.92812]
[1778983546835,64.18,77740.39,0.01,-0.00739,1e-05,0.92863]
[1778983551870,64.18,77725.23,0.01,-0.0075,1e-05,0.94029]
[1778983556905,64.18,77726.2,0.01,-0.00749,1e-05,0.93954]
[1778983561940,64.18,77728.02,0.01,-0.00748,1e-05,0.93813]
[1778983566975,64.18,77730.36,0.01,-0.00746,1e-05,0.93633]
[1778983573023,64.18,77731.78,0.01,-0.00745,1e-05,0.93524]
[1778983579066,64.18,77734.99,0.01,-0.00743,1e-05,0.93277]
[1778983584100,64.18,77740.44,0.01,-0.00739,1e-05,0.9286]
[1778983589135,64.18,77743.33,0.01,-0.00737,1e-05,0.92639]
[1778983594170,64.18,77745.43,0.01,-0.00734,1e-05,0.92302]
[1778983599205,64.18,77748.18,0.01,-0.00732,1e-05,0.92093]
[1778983604241,64.18,77747.84,0.01,-0.00733,1e-05,0.92119]
[1778983611289,64.18,77747.8,0.01,-0.00733,1e-05,0.92122]
[1778983616324,64.18,77756.95,0.01,-0.00726,1e-05,0.91429]
[1778983621359,64.18,77757.71,0.01,-0.00726,1e-05,0.91371]
[1778983626395,64.18,77759.26,0.01,-0.00725,1e-05,0.91255]
[1778983631429,64.18,77759.29,0.01,-0.00725,1e-05,0.91252]
[1778983637473,64.18,77758.27,0.01,-0.00725,1e-05,0.91329]
[1778983644522,64.18,77760.59,0.01,-0.00724,1e-05,0.91154]
[1778983649557,64.18,77759.86,0.01,-0.00724,1e-05,0.91209]
[1778983654593,64.18,77757.74,0.01,-0.00724,1e-05,0.91194]
[1778983659627,64.18,77757.76,0.01,-0.00724,1e-05,0.91192]
[1778983664663,64.18,77759.12,0.01,-0.00723,1e-05,0.9109]
[1778983670704,64.18,77758.24,0.01,-0.00724,1e-05,0.91156]
[1778983675739,64.18,77758.04,0.01,-0.00724,1e-05,0.91171]
[1778983680791,64.18,77763.85,0.01,-0.0072,1e-05,0.90735]
[1778983685809,64.18,77760.99,0.01,-0.00722,1e-05,0.90949]
[1778983690844,64.18,77759.77,0.01,-0.00723,1e-05,0.91041]
[1778983698900,64.18,77759.54,0.01,-0.00723,1e-05,0.91058]
[1778983703935,64.18,77757.68,0.01,-0.00724,1e-05,0.91198]
[1778983708970,64.18,77757.54,0.01,-0.00725,1e-05,0.91209]
[1778983714005,64.18,77757.18,0.01,-0.00723,1e-05,0.91061]
[1778983719040,64.18,77757.16,0.01,-0.00723,1e-05,0.91062]
[1778983724075,64.18,77748.35,0.01,-0.0073,1e-05,0.91728]
[1778983730118,64.18,77750.63,0.01,-0.00728,1e-05,0.91555]
[1778983735153,64.18,77752.02,0.01,-0.00727,1e-05,0.9145]
[1778983741196,64.18,77756.26,0.01,-0.00724,1e-05,0.9113]
[1778983746232,64.18,77761.68,0.01,-0.0072,1e-05,0.90723]
[1778983751267,64.18,77761.6,0.01,-0.0072,1e-05,0.90729]
[1778983756303,64.18,77754.19,0.01,-0.00726,1e-05,0.91286]
[1778983763349,64.18,77754.72,0.01,-0.00725,1e-05,0.91246]
[1778983768387,64.18,77754.65,0.01,-0.00725,1e-05,0.91251]
[1778983775437,64.18,77754.57,0.01,-0.00724,1e-05,0.91082]
[1778983780472,64.18,77767.23,0.01,-0.00715,1e-05,0.90133]
[1778983785507,64.18,77768.5,0.01,-0.00714,1e-05,0.90038]
[1778983790542,64.18,77773.46,0.01,-0.00711,1e-05,0.89669]
[1778983795577,64.18,77778.18,0.01,-0.00708,1e-05,0.89319]
[1778983800612,64.18,77780.55,0.01,-0.00706,1e-05,0.89143]
[1778983805654,64.18,77790.15,0.01,-0.007,1e-05,0.88436]
[1778983810690,64.18,77788.78,0.01,-0.00701,1e-05,0.88537]
[1778983815723,64.18,77790.48,0.01,-0.007,1e-05,0.88412]
[1778983820759,64.18,77796.48,0.01,-0.00696,1e-05,0.87972]
[1778983825794,64.18,77797.75,0.01,-0.00695,1e-05,0.87879]
[1778983830828,64.18,77798.05,0.01,-0.00694,1e-05,0.87857]
[1778983835869,64.18,77799.18,0.01,-0.00692,1e-05,0.87604]
[1778983838884,64.18,77820.81,0.01,-0.00678,1e-05,0.86039]
[1778983841909,64.18,77846.08,0.01,-0.00662,1e-05,0.84241]
[1778983843926,64.18,77865.65,0.01,-0.0065,1e-05,0.82871]
[1778983848958,64.18,77856.63,0.01,-0.00655,1e-05,0.835]
[1778983853996,64.18,77851.93,0.01,-0.00658,1e-05,0.8383]
[1778983859034,64.18,77841.38,0.01,-0.00665,1e-05,0.84573]
[1778983864070,64.18,77854.02,0.01,-0.00657,1e-05,0.83683]
[1778983869125,64.18,77861.1,0.01,-0.00652,1e-05,0.83188]
[1778983873136,64.18,77843.25,0.01,-0.00664,1e-05,0.84441]
[1778983878171,64.18,77841.01,0.01,-0.00665,1e-05,0.846]
[1778983883206,64.18,77846.55,0.01,-0.00662,1e-05,0.84208]
[1778983888241,64.18,77845.06,0.01,-0.00663,1e-05,0.84313]
[1778983893276,64.18,77843.73,0.01,-0.00662,1e-05,0.84241]
[1778983895291,64.18,77823.53,0.01,-0.00675,1e-05,0.85676]
[1778983900325,64.18,77829.92,0.01,-0.00671,1e-05,0.8522]
[1778983905360,64.18,77830.42,0.01,-0.00671,1e-05,0.85184]
[1778983910396,64.18,77831.16,0.01,-0.0067,1e-05,0.85132]
[1778983916437,64.18,77833.8,0.01,-0.00669,1e-05,0.84944]
[1778983921472,64.18,77835.75,0.01,-0.00667,1e-05,0.84806]
[1778983926507,64.18,77836.05,0.01,-0.00667,1e-05,0.84784]
[1778983931543,64.18,77833.78,0.01,-0.00669,1e-05,0.84946]
[1778983936581,64.18,77832.95,0.01,-0.00669,1e-05,0.85005]
[1778983941617,64.18,77831.96,0.01,-0.0067,1e-05,0.85075]
[1778983946651,64.18,77829.46,0.01,-0.00671,1e-05,0.85253]
[1778983953701,64.18,77823.51,0.01,-0.00674,1e-05,0.8551]
[1778983958735,64.18,77827.64,0.01,-0.00671,1e-05,0.85215]
[1778983964682,64.18,77826.29,0.01,-0.00672,1e-05,0.85311]
[1778983969812,64.18,77826.49,0.01,-0.00672,1e-05,0.85297]
[1778983974847,64.18,77827.34,0.01,-0.00671,1e-05,0.85237]
[1778983981896,64.18,77825.74,0.01,-0.00672,1e-05,0.85351]
[1778983985925,64.18,77807.69,0.01,-0.00684,1e-05,0.86647]
[1778983990960,64.18,77808.31,0.01,-0.00684,1e-05,0.86602]
[1778983995996,64.18,77801.44,0.01,-0.00688,1e-05,0.87099]
[1778984001035,64.18,77794.79,0.01,-0.00693,1e-05,0.87583]
[1778984006068,64.18,77795.61,0.01,-0.00692,1e-05,0.87523]
[1778984011105,64.18,77800.61,0.01,-0.00688,1e-05,0.86989]
[1778984016139,64.18,77799.96,0.01,-0.00688,1e-05,0.87037]
[1778984022181,64.18,77799.85,0.01,-0.00688,1e-05,0.87045]
[1778984027216,64.18,77795.37,0.01,-0.00691,1e-05,0.8737]
[1778984032251,64.18,77803.17,0.01,-0.00686,1e-05,0.86804]
[1778984038293,64.18,77802.22,0.01,-0.00687,1e-05,0.86873]
[1778984045243,64.18,77805.84,0.01,-0.00684,1e-05,0.86611]
[1778984051384,64.18,77805.94,0.01,-0.00684,1e-05,0.86604]
[1778984058433,64.18,77806.17,0.01,-0.00684,1e-05,0.86587]
[1778984063467,64.18,77806.64,0.01,-0.00684,1e-05,0.86553]
[1778984075458,64.18,77806.85,0.01,-0.00682,1e-05,0.86369]
[1778984080588,64.18,77807.24,0.01,-0.00682,1e-05,0.86341]
[1778984085622,64.18,77807.51,0.01,-0.00682,1e-05,0.86321]
[1778984090657,64.18,77803.55,0.01,-0.00684,1e-05,0.86607]
[1778984095693,64.18,77802.16,0.01,-0.00685,1e-05,0.86707]
[1778984101737,64.18,77807.42,0.01,-0.00682,1e-05,0.86328]
[1778984106770,64.18,77809.79,0.01,-0.0068,1e-05,0.86157]
[1778984111804,64.18,77810.53,0.01,-0.0068,1e-05,0.86104]
[1778984116840,64.18,77810.7,0.01,-0.0068,1e-05,0.86091]
[1778984121874,64.18,77814.48,0.01,-0.00677,1e-05,0.8582]
[1778984126914,64.18,77816.11,0.01,-0.00676,1e-05,0.85703]
[1778984131945,64.18,77816.64,0.01,-0.00674,1e-05,0.85497]
[1778984136979,64.18,77814.44,0.01,-0.00676,1e-05,0.85655]
[1778984142014,64.18,77814.47,0.01,-0.00676,1e-05,0.85652]
[1778984147048,64.18,77814.37,0.01,-0.00676,1e-05,0.8566]
[1778984152085,64.18,77809.3,0.01,-0.00679,1e-05,0.86023]
[1778984157120,64.18,77808.02,0.01,-0.0068,1e-05,0.86115]
[1778984162154,64.18,77803.47,0.01,-0.00683,1e-05,0.86443]
[1778984172226,64.18,77800.82,0.01,-0.00685,1e-05,0.86635]
[1778984183302,64.18,77803.24,0.01,-0.00683,1e-05,0.8646]
[1778984188338,64.18,77805.01,0.01,-0.00682,1e-05,0.86332]
[1778984194381,64.18,77805.55,0.01,-0.0068,1e-05,0.86124]
[1778984200422,64.18,77809.34,0.01,-0.00678,1e-05,0.85852]
[1778984205457,64.18,77805.88,0.01,-0.0068,1e-05,0.861]
[1778984210493,64.18,77804.69,0.01,-0.00681,1e-05,0.86186]
[1778984215528,64.18,77799.89,0.01,-0.00684,1e-05,0.86532]
[1778984220563,64.18,77796.65,0.01,-0.00686,1e-05,0.86767]
[1778984226605,64.18,77807.88,0.01,-0.00679,1e-05,0.85957]
[1778984231640,64.18,77807.59,0.01,-0.00679,1e-05,0.85977]
[1778984236676,64.18,77810.01,0.01,-0.00678,1e-05,0.85804]
[1778984241712,64.18,77815.06,0.01,-0.00674,1e-05,0.85442]
[1778984246747,64.18,77819.01,0.01,-0.00672,1e-05,0.8516]
[1778984250779,64.18,77802.52,0.01,-0.00682,1e-05,0.86342]
[1778984255817,64.18,77797.46,0.01,-0.00684,1e-05,0.86538]
[1778984261861,64.18,77794.6,0.01,-0.00686,1e-05,0.86745]
[1778984269916,64.18,77791.64,0.01,-0.00688,1e-05,0.8696]
[1778984274951,64.18,77788.71,0.01,-0.0069,1e-05,0.87173]
[1778984279985,64.18,77783.87,0.01,-0.00693,1e-05,0.87525]
[1778984285023,64.18,77780.79,0.01,-0.00695,1e-05,0.8775]
[1778984290057,64.18,77780.74,0.01,-0.00695,1e-05,0.87754]
[1778984295091,64.18,77780.38,0.01,-0.00696,1e-05,0.8778]
[1778984300127,64.18,77782.56,0.01,-0.00694,1e-05,0.87621]
[1778984306168,64.18,77782.0,0.01,-0.00695,1e-05,0.87662]
[1778984312210,64.18,77781.38,0.01,-0.00694,1e-05,0.87536]
[1778984317245,64.18,77782.14,0.01,-0.00693,1e-05,0.8748]
[1778984322282,64.18,77781.78,0.01,-0.00693,1e-05,0.87507]
[1778984327316,64.18,77780.26,0.01,-0.00694,1e-05,0.87618]
[1778984332352,64.18,77792.85,0.01,-0.00686,1e-05,0.86702]
[1778984337386,64.18,77805.21,0.01,-0.00678,1e-05,0.85811]
[1778984342423,64.18,77809.72,0.01,-0.00675,1e-05,0.85488]
[1778984347456,64.18,77816.03,0.01,-0.00671,1e-05,0.85037]
[1778984353500,64.18,77820.64,0.01,-0.00668,1e-05,0.84709]
[1778984358534,64.18,77826.2,0.01,-0.00664,1e-05,0.84316]
[1778984363569,64.18,77829.07,0.01,-0.00663,1e-05,0.84113]
[1778984368605,64.18,77832.59,0.01,-0.0066,1e-05,0.83865]
[1778984373639,64.18,77834.74,0.01,-0.00658,1e-05,0.83548]
[1778984378675,64.18,77841.23,0.01,-0.00654,1e-05,0.83093]
[1778984383709,64.18,77836.35,0.01,-0.00657,1e-05,0.83435]
[1778984388744,64.18,77840.32,0.01,-0.00654,1e-05,0.83157]
[1778984393779,64.18,77849.5,0.01,-0.00648,1e-05,0.82517]
[1778984398814,64.18,77851.03,0.01,-0.00648,1e-05,0.82411]
[1778984403853,64.18,77855.49,0.01,-0.00645,1e-05,0.82102]
[1778984408887,64.18,77862.54,0.01,-0.0064,1e-05,0.81616]
[1778984413921,64.18,77858.07,0.01,-0.00643,1e-05,0.81924]
[1778984419965,64.18,77860.27,0.01,-0.00642,1e-05,0.81772]
[1778984425018,64.18,77865.38,0.01,-0.00639,1e-05,0.81421]
[1778984430052,64.18,77860.4,0.01,-0.00642,1e-05,0.81763]
[1778984436091,64.18,77858.9,0.01,-0.00641,1e-05,0.81703]
[1778984441126,64.18,77857.14,0.01,-0.00642,1e-05,0.81825]
[1778984447170,64.18,77854.02,0.01,-0.00644,1e-05,0.8204]
[1778984452204,64.18,77847.81,0.01,-0.00648,1e-05,0.8247]
[1778984458247,64.18,77845.49,0.01,-0.0065,1e-05,0.82632]
[1778984463281,64.18,77845.35,0.01,-0.0065,1e-05,0.82641]
[1778984468316,64.18,77845.67,0.01,-0.0065,1e-05,0.82619]
[1778984473351,64.18,77845.9,0.01,-0.00649,1e-05,0.82603]
[1778984478387,64.18,77847.97,0.01,-0.00648,1e-05,0.82459]
[1778984483421,64.18,77847.59,0.01,-0.00648,1e-05,0.82486]
[1778984488457,64.18,77847.48,0.01,-0.00648,1e-05,0.82493]
[1778984493493,64.18,77841.86,0.01,-0.00651,1e-05,0.8272]
[1778984498527,64.18,77844.66,0.01,-0.00649,1e-05,0.82525]
[1778984508596,64.18,77842.39,0.01,-0.0065,1e-05,0.82683]
[1778984513631,64.18,77837.63,0.01,-0.00653,1e-05,0.83015]
[1778984518666,64.18,77833.39,0.01,-0.00656,1e-05,0.83311]
[1778984525716,64.18,77834.42,0.01,-0.00655,1e-05,0.83239]
[1778984533772,64.18,77836.56,0.01,-0.00654,1e-05,0.8309]
[1778984538807,64.18,77838.05,0.01,-0.00653,1e-05,0.82986]
[1778984543842,64.18,77837.06,0.01,-0.00654,1e-05,0.83055]
[1778984548877,64.18,77835.06,0.01,-0.00655,1e-05,0.83195]
[1778984553912,64.18,77834.86,0.01,-0.00654,1e-05,0.83043]
[1778984560962,64.18,77835.37,0.01,-0.00654,1e-05,0.83008]
[1778984565996,64.18,77832.42,0.01,-0.00655,1e-05,0.83214]
[1778984571032,64.18,77833.68,0.01,-0.00655,1e-05,0.83126]
[1778984576065,64.18,77836.86,0.01,-0.00653,1e-05,0.82904]
[1778984583115,64.18,77837.12,0.01,-0.00652,1e-05,0.82886]
[1778984588150,64.18,77828.28,0.01,-0.00658,1e-05,0.83504]
[1778984593187,64.18,77826.47,0.01,-0.00659,1e-05,0.83631]
[1778984599229,64.18,77824.52,0.01,-0.0066,1e-05,0.83769]
[1778984604266,64.18,77827.82,0.01,-0.00658,1e-05,0.83537]
[1778984609301,64.18,77831.9,0.01,-0.00656,1e-05,0.8325]
[1778984614336,64.18,77829.39,0.01,-0.00656,1e-05,0.83261]
[1778984619371,64.18,77821.62,0.01,-0.00661,1e-05,0.83807]
[1778984624411,64.18,77817.25,0.01,-0.00664,1e-05,0.84115]
[1778984629443,64.18,77808.98,0.01,-0.00669,1e-05,0.84701]
[1778984634477,64.18,77794.28,0.01,-0.00679,1e-05,0.85752]
[1778984639511,64.18,77792.95,0.01,-0.0068,1e-05,0.85847]
[1778984644548,64.18,77798.39,0.01,-0.00676,1e-05,0.85457]
[1778984649584,64.18,77799.09,0.01,-0.00676,1e-05,0.85407]
[1778984654618,64.18,77800.44,0.01,-0.00675,1e-05,0.8531]
[1778984659653,64.18,77807.34,0.01,-0.0067,1e-05,0.84818]
[1778984664688,64.18,77808.92,0.01,-0.00669,1e-05,0.84705]
[1778984669723,64.18,77814.8,0.01,-0.00665,1e-05,0.84288]
[1778984674759,64.18,77816.11,0.01,-0.00663,1e-05,0.84029]
[1778984679793,64.18,77816.83,0.01,-0.00663,1e-05,0.83978]
[1778984684828,64.18,77816.15,0.01,-0.00663,1e-05,0.84026]
[1778984689865,64.18,77817.64,0.01,-0.00662,1e-05,0.83921]
[1778984694899,64.18,77818.55,0.01,-0.00662,1e-05,0.83857]
[1778984699934,64.18,77819.29,0.01,-0.00661,1e-05,0.83805]
[1778984704969,64.18,77807.74,0.01,-0.00669,1e-05,0.84622]
[1778984710013,64.18,77802.03,0.01,-0.00672,1e-05,0.85028]
[1778984717055,64.18,77796.9,0.01,-0.00676,1e-05,0.85395]
[1778984722090,64.18,77792.48,0.01,-0.00679,1e-05,0.85712]
[1778984727124,64.18,77789.99,0.01,-0.0068,1e-05,0.85891]
[1778984733166,64.18,77787.74,0.01,-0.0068,1e-05,0.85883]
[1778984738201,64.18,77785.73,0.01,-0.00682,1e-05,0.86028]
[1778984744244,64.18,77784.82,0.01,-0.00682,1e-05,0.86094]
[1778984749279,64.18,77784.28,0.01,-0.00683,1e-05,0.86133]
[1778984754314,64.18,77783.21,0.01,-0.00683,1e-05,0.8621]
[1778984759350,64.18,77781.33,0.01,-0.00685,1e-05,0.86346]
[1778984764383,64.18,77780.5,0.01,-0.00685,1e-05,0.86406]
[1778984769419,64.18,77780.01,0.01,-0.00685,1e-05,0.86441]
[1778984774454,64.18,77772.47,0.01,-0.0069,1e-05,0.86988]
[1778984779489,64.18,77765.41,0.01,-0.00695,1e-05,0.87503]
[1778984785531,64.18,77766.28,0.01,-0.00695,1e-05,0.87439]
[1778984790567,64.18,77763.47,0.01,-0.00696,1e-05,0.87645]
[1778984795602,64.18,77775.16,0.01,-0.00687,1e-05,0.86622]
[1778984800643,64.18,77779.19,0.01,-0.00685,1e-05,0.8633]
[1778984805671,64.18,77779.21,0.01,-0.00685,1e-05,0.86329]
[1778984818762,64.18,77778.8,0.01,-0.00685,1e-05,0.86359]
[1778984823797,64.18,77784.98,0.01,-0.00681,1e-05,0.85913]
[1778984828832,64.18,77786.7,0.01,-0.0068,1e-05,0.85789]
[1778984833866,64.18,77788.61,0.01,-0.00679,1e-05,0.85652]
[1778984838903,64.18,77791.76,0.01,-0.00676,1e-05,0.85426]
[1778984843938,64.18,77801.66,0.01,-0.0067,1e-05,0.84719]
[1778984848972,64.18,77803.01,0.01,-0.00669,1e-05,0.84623]
[1778984854007,64.18,77804.16,0.01,-0.00667,1e-05,0.84374]
[1778984859041,64.18,77806.03,0.01,-0.00666,1e-05,0.84241]
[1778984864077,64.18,77806.23,0.01,-0.00666,1e-05,0.84227]
[1778984871021,64.18,77806.94,0.01,-0.00665,1e-05,0.84177]
[1778984876161,64.18,77807.85,0.01,-0.00665,1e-05,0.84112]
[1778984882203,64.18,77813.96,0.01,-0.00661,1e-05,0.83681]
[1778984887238,64.18,77811.94,0.01,-0.00662,1e-05,0.83823]
[1778984892273,64.18,77809.42,0.01,-0.00664,1e-05,0.84001]
[1778984897308,64.18,77807.47,0.01,-0.00665,1e-05,0.84139]
[1778984902344,64.18,77806.35,0.01,-0.00666,1e-05,0.84218]
[1778984907378,64.18,77806.18,0.01,-0.00666,1e-05,0.8423]
[1778984913420,64.18,77805.28,0.01,-0.00665,1e-05,0.84127]
[1778984919462,64.18,77803.9,0.01,-0.00666,1e-05,0.84225]
[1778984924498,64.18,77815.17,0.01,-0.00659,1e-05,0.83429]
[1778984929533,64.18,77817.37,0.01,-0.00657,1e-05,0.83275]
[1778984934567,64.18,77814.68,0.01,-0.00659,1e-05,0.83464]
[1778984939602,64.18,77811.14,0.01,-0.00661,1e-05,0.83713]
[1778984944637,64.18,77815.25,0.01,-0.00659,1e-05,0.83424]
[1778984949673,64.18,77816.13,0.01,-0.00658,1e-05,0.83362]
[1778984954707,64.18,77818.76,0.01,-0.00657,1e-05,0.83178]
[1778984959742,64.18,77823.17,0.01,-0.00654,1e-05,0.82869]
[1778984964777,64.18,77826.64,0.01,-0.00652,1e-05,0.82627]
[1778984969813,64.18,77829.78,0.01,-0.0065,1e-05,0.82408]
[1778984974848,64.18,77832.37,0.01,-0.00647,1e-05,0.82064]
[1778984979883,64.18,77835.4,0.01,-0.00645,1e-05,0.81854]
[1778984984920,64.18,77836.97,0.01,-0.00644,1e-05,0.81746]
[1778984989953,64.18,77838.26,0.01,-0.00643,1e-05,0.81656]
[1778984994988,64.18,77839.79,0.01,-0.00642,1e-05,0.81551]
[1778985000024,64.18,77841.15,0.01,-0.00641,1e-05,0.81457]
[1778985005072,64.18,77844.93,0.01,-0.00639,1e-05,0.81197]
[1778985010100,64.18,77841.84,0.01,-0.00641,1e-05,0.8141]
[1778985015134,64.18,77830.86,0.01,-0.00648,1e-05,0.82169]
[1778985020167,64.18,77826.42,0.01,-0.0065,1e-05,0.82477]
[1778985026210,64.18,77822.17,0.01,-0.00653,1e-05,0.82773]
[1778985031244,64.18,77818.42,0.01,-0.00654,1e-05,0.8287]
[1778985038293,64.18,77818.89,0.01,-0.00654,1e-05,0.82837]
[1778985043328,64.18,77823.3,0.01,-0.00651,1e-05,0.8253]
[1778985048365,64.18,77826.27,0.01,-0.00649,1e-05,0.82323]
[1778985053399,64.18,77830.18,0.01,-0.00647,1e-05,0.82051]
[1778985058433,64.18,77831.98,0.01,-0.00646,1e-05,0.81927]
[1778985063468,64.18,77833.95,0.01,-0.00644,1e-05,0.8179]
[1778985068503,64.18,77835.19,0.01,-0.00644,1e-05,0.81705]
[1778985073539,64.18,77839.08,0.01,-0.00641,1e-05,0.81436]
[1778985079580,64.18,77845.29,0.01,-0.00637,1e-05,0.8101]
[1778985084615,64.18,77848.76,0.01,-0.00635,1e-05,0.80772]
[1778985089651,64.18,77858.09,0.01,-0.00629,1e-05,0.80136]
[1778985097709,64.18,77859.12,0.01,-0.00628,1e-05,0.79904]
[1778985102741,64.18,77855.07,0.01,-0.0063,1e-05,0.80179]
[1778985107778,64.18,77856.15,0.01,-0.00629,1e-05,0.80106]
[1778985112814,64.18,77854.88,0.01,-0.0063,1e-05,0.80192]
[1778985117847,64.18,77863.45,0.01,-0.00625,1e-05,0.79611]
[1778985122891,64.18,77861.35,0.01,-0.00626,1e-05,0.79753]
[1778985128926,64.18,77860.07,0.01,-0.00627,1e-05,0.7984]
[1778985133962,64.18,77853.67,0.01,-0.00631,1e-05,0.80275]
[1778985142017,64.18,77846.84,0.01,-0.00635,1e-05,0.80741]
[1778985148059,64.18,77846.67,0.01,-0.00635,1e-05,0.80752]
[1778985154101,64.18,77847.54,0.01,-0.00634,1e-05,0.80531]
[1778985159137,64.18,77848.32,0.01,-0.00633,1e-05,0.80477]
[1778985164172,64.18,77847.88,0.01,-0.00633,1e-05,0.80507]
[1778985171224,64.18,77847.48,0.01,-0.00634,1e-05,0.80535]
[1778985176259,64.18,77835.63,0.01,-0.00641,1e-05,0.81347]
[1778985181294,64.18,77815.35,0.01,-0.00654,1e-05,0.82754]
[1778985186330,64.18,77814.58,0.01,-0.00654,1e-05,0.82807]
[1778985191365,64.18,77827.19,0.01,-0.00646,1e-05,0.8193]
[1778985196399,64.18,77829.11,0.01,-0.00645,1e-05,0.81797]
[1778985201434,64.18,77824.83,0.01,-0.00648,1e-05,0.82094]
[1778985206469,64.18,77815.26,0.01,-0.00654,1e-05,0.8276]
[1778985213422,64.18,77802.67,0.01,-0.0066,1e-05,0.83477]
[1778985218553,64.18,77796.34,0.01,-0.00664,1e-05,0.83924]
[1778985223589,64.18,77794.82,0.01,-0.00665,1e-05,0.84031]
[1778985228623,64.18,77795.41,0.01,-0.00665,1e-05,0.83989]
[1778985233659,64.18,77801.95,0.01,-0.00661,1e-05,0.83528]
[1778985238695,64.18,77804.68,0.01,-0.00659,1e-05,0.83335]
[1778985243729,64.18,77806.27,0.01,-0.00658,1e-05,0.83224]
[1778985248766,64.18,77807.31,0.01,-0.00657,1e-05,0.83151]
[1778985253799,64.18,77808.05,0.01,-0.00657,1e-05,0.83099]
[1778985258834,64.18,77809.03,0.01,-0.00656,1e-05,0.8303]
[1778985265883,64.18,77806.37,0.01,-0.00658,1e-05,0.83217]
[1778985270918,64.18,77807.88,0.01,-0.00657,1e-05,0.83111]
[1778985276960,64.18,77808.65,0.01,-0.00655,1e-05,0.82891]
[1778985281995,64.18,77810.11,0.01,-0.00654,1e-05,0.82789]
[1778985287030,64.18,77810.79,0.01,-0.00654,1e-05,0.82741]
[1778985293072,64.18,77811.16,0.01,-0.00654,1e-05,0.82715]
[1778985298107,64.18,77811.7,0.01,-0.00653,1e-05,0.82678]
[1778985303142,64.18,77816.56,0.01,-0.0065,1e-05,0.82339]
[1778985311198,64.18,77809.79,0.01,-0.00655,1e-05,0.82811]
[1778985316233,64.18,77808.71,0.01,-0.00655,1e-05,0.82887]
[1778985321268,64.18,77809.37,0.01,-0.00655,1e-05,0.8284]
[1778985326303,64.18,77804.95,0.01,-0.00658,1e-05,0.8315]
[1778985331338,64.18,77800.77,0.01,-0.00659,1e-05,0.83277]
[1778985336373,64.18,77797.73,0.01,-0.00661,1e-05,0.83491]
[1778985341413,64.18,77805.72,0.01,-0.00656,1e-05,0.8293]
[1778985347451,64.18,77804.59,0.01,-0.00657,1e-05,0.83009]
[1778985352486,64.18,77806.65,0.01,-0.00655,1e-05,0.82865]
[1778985357528,64.18,77808.37,0.01,-0.00654,1e-05,0.82745]
[1778985360559,64.18,77825.67,0.01,-0.00643,1e-05,0.81543]
[1778985366585,64.18,77830.83,0.01,-0.0064,1e-05,0.81187]
[1778985373633,64.18,77832.07,0.01,-0.00639,1e-05,0.81102]
[1778985384621,64.18,77835.12,0.01,-0.00637,1e-05,0.80892]
[1778985391760,64.18,77837.75,0.01,-0.00635,1e-05,0.80549]
[1778985396797,64.18,77850.1,0.01,-0.00627,1e-05,0.79709]
[1778985401832,64.18,77857.94,0.01,-0.00622,1e-05,0.79179]
[1778985406866,64.18,77856.27,0.01,-0.00623,1e-05,0.79292]
[1778985411902,64.18,77852.16,0.01,-0.00626,1e-05,0.7957]
[1778985416937,64.18,77855.49,0.01,-0.00624,1e-05,0.79345]
[1778985423989,64.18,77854.57,0.01,-0.00624,1e-05,0.79407]
[1778985429021,64.18,77853.29,0.01,-0.00625,1e-05,0.79493]
[1778985434072,64.18,77856.16,0.01,-0.00623,1e-05,0.79299]
[1778985439098,64.18,77856.13,0.01,-0.00623,1e-05,0.79301]
[1778985444128,64.18,77851.17,0.01,-0.00626,1e-05,0.79637]
[1778985449163,64.18,77850.6,0.01,-0.00627,1e-05,0.79675]
[1778985454199,64.18,77851.84,0.01,-0.00625,1e-05,0.7943]
[1778985459233,64.18,77850.99,0.01,-0.00625,1e-05,0.79487]
[1778985465192,64.18,77850.68,0.01,-0.00625,1e-05,0.79508]
[1778985475262,64.18,77850.45,0.01,-0.00626,1e-05,0.79524]
[1778985480379,64.18,77849.02,0.01,-0.00626,1e-05,0.79621]
[1778985485415,64.18,77851.46,0.01,-0.00625,1e-05,0.79456]
[1778985490450,64.18,77851.79,0.01,-0.00625,1e-05,0.79433]
[1778985495485,64.18,77852.24,0.01,-0.00624,1e-05,0.79403]
[1778985501528,64.18,77856.51,0.01,-0.00622,1e-05,0.79115]
[1778985506562,64.18,77856.22,0.01,-0.00622,1e-05,0.79135]
[1778985511597,64.18,77856.58,0.01,-0.00621,1e-05,0.7895]
[1778985516632,64.18,77872.54,0.01,-0.00611,1e-05,0.77883]
[1778985521667,64.18,77879.35,0.01,-0.00607,1e-05,0.77431]
[1778985526703,64.18,77866.1,0.01,-0.00615,1e-05,0.78312]
[1778985531739,64.18,77865.7,0.01,-0.00615,1e-05,0.78339]
[1778985539795,64.18,77864.75,0.01,-0.00616,1e-05,0.78402]
[1778985545837,64.18,77860.27,0.01,-0.00618,1e-05,0.78702]
[1778985551880,64.18,77860.12,0.01,-0.00618,1e-05,0.78712]
[1778985556915,64.18,77859.88,0.01,-0.00619,1e-05,0.78728]
[1778985561948,64.18,77857.61,0.01,-0.0062,1e-05,0.78881]
[1778985566983,64.18,77861.24,0.01,-0.00618,1e-05,0.78637]
[1778985572020,64.18,77869.34,0.01,-0.00612,1e-05,0.77937]
[1778985578062,64.18,77871.12,0.01,-0.00611,1e-05,0.77818]
[1778985583099,64.18,77876.39,0.01,-0.00607,1e-05,0.77469]
[1778985588132,64.18,77879.07,0.01,-0.00606,1e-05,0.77292]
[1778985593168,64.18,77880.23,0.01,-0.00605,1e-05,0.77215]
[1778985595187,64.18,77862.55,0.01,-0.00616,1e-05,0.78389]
[1778985597201,64.18,77845.61,0.01,-0.00626,1e-05,0.79529]
[1778985602242,64.18,77851.59,0.01,-0.00622,1e-05,0.79125]
[1778985607276,64.18,77863.79,0.01,-0.00615,1e-05,0.78307]
[1778985613320,64.18,77864.34,0.01,-0.00615,1e-05,0.7827]
[1778985621375,64.18,77865.17,0.01,-0.00614,1e-05,0.78215]
[1778985626411,64.18,77866.37,0.01,-0.00613,1e-05,0.78134]
[1778985631445,64.18,77850.74,0.01,-0.00622,1e-05,0.79022]
[1778985636480,64.18,77850.55,0.01,-0.00622,1e-05,0.79034]
[1778985642522,64.18,77850.95,0.01,-0.00622,1e-05,0.79007]
[1778985656532,64.18,77849.66,0.01,-0.00622,1e-05,0.79094]
[1778985662664,64.18,77849.66,0.01,-0.00622,1e-05,0.79094]
[1778985671727,64.18,77849.36,0.01,-0.00623,1e-05,0.79114]
[1778985676760,64.18,77844.22,0.01,-0.00626,1e-05,0.79462]
[1778985682802,64.18,77844.58,0.01,-0.00625,1e-05,0.79437]
[1778985687837,64.18,77845.41,0.01,-0.00625,1e-05,0.79381]
[1778985695893,64.18,77845.56,0.01,-0.00624,1e-05,0.7921]
[1778985701935,64.18,77845.76,0.01,-0.00623,1e-05,0.79196]
[1778985712005,64.18,77846.23,0.01,-0.00623,1e-05,0.79165]
[1778985717040,64.18,77842.95,0.01,-0.00625,1e-05,0.79386]
[1778985722075,64.18,77839.47,0.01,-0.00627,1e-05,0.79622]
[1778985727112,64.18,77842.61,0.01,-0.00625,1e-05,0.79409]
[1778985732147,64.18,77846.32,0.01,-0.00623,1e-05,0.79159]
[1778985738191,64.18,77852.98,0.01,-0.00619,1e-05,0.7871]
[1778985743225,64.18,77860.19,0.01,-0.00615,1e-05,0.78228]
[1778985748260,64.18,77863.57,0.01,-0.00613,1e-05,0.78002]
[1778985753297,64.18,77864.75,0.01,-0.00611,1e-05,0.77765]
[1778985759340,64.18,77865.78,0.01,-0.0061,1e-05,0.77696]
[1778985764373,64.18,77866.49,0.01,-0.0061,1e-05,0.77649]
[1778985769411,64.18,77857.47,0.01,-0.00615,1e-05,0.7825]
[1778985774444,64.18,77856.54,0.01,-0.00616,1e-05,0.78312]
[1778985785521,64.18,77856.39,0.01,-0.00616,1e-05,0.78322]
[1778985790556,64.18,77852.95,0.01,-0.00618,1e-05,0.78552]
[1778985795591,64.18,77850.47,0.01,-0.00619,1e-05,0.78719]
[1778985800626,64.18,77851.93,0.01,-0.00618,1e-05,0.78621]
[1778985805661,64.18,77851.12,0.01,-0.00619,1e-05,0.78675]
[1778985810696,64.18,77858.13,0.01,-0.00615,1e-05,0.78206]
[1778985817747,64.18,77861.78,0.01,-0.00611,1e-05,0.77803]
[1778985822781,64.18,77863.25,0.01,-0.0061,1e-05,0.77705]
[1778985831844,64.18,77863.66,0.01,-0.0061,1e-05,0.77678]
[1778985836880,64.18,77861.84,0.01,-0.00611,1e-05,0.77799]
[1778985841914,64.18,77860.92,0.01,-0.00612,1e-05,0.7786]
[1778985847868,64.18,77859.71,0.01,-0.00613,1e-05,0.77941]
[1778985852991,64.18,77858.45,0.01,-0.00613,1e-05,0.78025]
[1778985858027,64.18,77857.7,0.01,-0.00614,1e-05,0.78075]
[1778985863062,64.18,77857.44,0.01,-0.00614,1e-05,0.78092]
[1778985869104,64.18,77856.71,0.01,-0.00614,1e-05,0.78141]
[1778985874139,64.18,77856.44,0.01,-0.00613,1e-05,0.77999]
[1778985882195,64.18,77856.23,0.01,-0.00613,1e-05,0.78013]
[1778985887230,64.18,77855.95,0.01,-0.00614,1e-05,0.78032]
[1778985893272,64.18,77855.88,0.01,-0.00614,1e-05,0.78037]
[1778985898308,64.18,77855.27,0.01,-0.00614,1e-05,0.78077]
[1778985903342,64.18,77851.72,0.01,-0.00616,1e-05,0.78314]
[1778985908377,64.18,77852.66,0.01,-0.00616,1e-05,0.78251]
[1778985914419,64.18,77853.16,0.01,-0.00615,1e-05,0.78218]
[1778985921493,64.18,77853.57,0.01,-0.00615,1e-05,0.78191]
[1778985927534,64.18,77853.79,0.01,-0.00615,1e-05,0.78176]
[1778985932570,64.18,77854.3,0.01,-0.00613,1e-05,0.77982]
[1778985937605,64.18,77854.21,0.01,-0.00613,1e-05,0.77988]
[1778985943647,64.18,77854.23,0.01,-0.00613,1e-05,0.77987]
[1778985948685,64.18,77870.59,0.01,-0.00604,1e-05,0.76903]
[1778985953717,64.18,77867.01,0.01,-0.00606,1e-05,0.77139]
[1778985958753,64.18,77868.03,0.01,-0.00605,1e-05,0.77072]
[1778985963787,64.18,77868.62,0.01,-0.00605,1e-05,0.77033]
[1778985972851,64.18,77860.21,0.01,-0.0061,1e-05,0.77589]
[1778985977886,64.18,77857.57,0.01,-0.00611,1e-05,0.77765]
[1778985982921,64.18,77856.97,0.01,-0.00612,1e-05,0.77804]
[1778985987956,64.18,77848.9,0.01,-0.00617,1e-05,0.78343]
[1778985992991,64.18,77847.81,0.01,-0.00616,1e-05,0.78256]
[1778985998932,64.18,77846.72,0.01,-0.00617,1e-05,0.78329]
[1778986005076,64.18,77845.88,0.01,-0.00617,1e-05,0.78385]
[1778986007091,64.18,77863.08,0.01,-0.00607,1e-05,0.7724]
[1778986012126,64.18,77868.72,0.01,-0.00604,1e-05,0.76868]
[1778986017160,64.18,77872.03,0.01,-0.00602,1e-05,0.7665]
[1778986022195,64.18,77874.44,0.01,-0.006,1e-05,0.76492]
[1778986027230,64.18,77876.47,0.01,-0.00599,1e-05,0.76359]
[1778986032266,64.18,77877.54,0.01,-0.00598,1e-05,0.76289]
[1778986037299,64.18,77877.93,0.01,-0.00598,1e-05,0.76263]
[1778986042335,64.18,77879.64,0.01,-0.00597,1e-05,0.76152]
[1778986047370,64.18,77880.32,0.01,-0.00597,1e-05,0.76107]
[1778986052405,64.18,77879.78,0.01,-0.00596,1e-05,0.75986]
[1778986057440,64.18,77879.72,0.01,-0.00596,1e-05,0.7599]
[1778986062475,64.18,77876.95,0.01,-0.00598,1e-05,0.7617]
[1778986067509,64.18,77876.46,0.01,-0.00598,1e-05,0.76202]
[1778986072546,64.18,77876.13,0.01,-0.00598,1e-05,0.76224]
[1778986077580,64.18,77876.05,0.01,-0.00598,1e-05,0.76229]
[1778986083623,64.18,77875.84,0.01,-0.00598,1e-05,0.76243]
[1778986088658,64.18,77875.67,0.01,-0.00598,1e-05,0.76254]
[1778986094700,64.18,77875.4,0.01,-0.00598,1e-05,0.76272]
[1778986099736,64.18,77874.71,0.01,-0.00599,1e-05,0.76317]
[1778986104778,64.18,77871.94,0.01,-0.006,1e-05,0.76499]
[1778986109805,64.18,77871.96,0.01,-0.006,1e-05,0.76497]
[1778986114840,64.18,77871.95,0.01,-0.00599,1e-05,0.7634]
[1778986119875,64.18,77870.03,0.01,-0.006,1e-05,0.76466]
[1778986124910,64.18,77863.86,0.01,-0.00604,1e-05,0.76872]
[1778986129945,64.18,77858.83,0.01,-0.00607,1e-05,0.77204]
[1778986134980,64.18,77861.5,0.01,-0.00605,1e-05,0.77028]
[1778986140019,64.18,77858.81,0.01,-0.00607,1e-05,0.77205]
[1778986145050,64.18,77857.01,0.01,-0.00608,1e-05,0.77325]
[1778986150085,64.18,77854.83,0.01,-0.00609,1e-05,0.77469]
[1778986155120,64.18,77858.4,0.01,-0.00607,1e-05,0.77233]
[1778986160156,64.18,77857.95,0.01,-0.00608,1e-05,0.77262]
[1778986165190,64.18,77857.5,0.01,-0.00608,1e-05,0.77292]
[1778986171232,64.18,77850.74,0.01,-0.00611,1e-05,0.77581]
[1778986178281,64.18,77848.1,0.01,-0.00612,1e-05,0.77757]
[1778986183317,64.18,77846.86,0.01,-0.00613,1e-05,0.7784]
[1778986188351,64.18,77843.49,0.01,-0.00615,1e-05,0.78064]
[1778986193386,64.18,77842.14,0.01,-0.00616,1e-05,0.78155]
[1778986198421,64.18,77842.3,0.01,-0.00616,1e-05,0.78144]
[1778986205470,64.18,77842.03,0.01,-0.00616,1e-05,0.78162]
[1778986210505,64.18,77842.27,0.01,-0.00616,1e-05,0.78146]
[1778986217554,64.18,77842.5,0.01,-0.00616,1e-05,0.78131]
[1778986222592,64.18,77839.62,0.01,-0.00617,1e-05,0.78323]
[1778986227626,64.18,77838.8,0.01,-0.00618,1e-05,0.78378]
[1778986233667,64.18,77839.99,0.01,-0.00616,1e-05,0.78138]
[1778986238702,64.18,77840.19,0.01,-0.00616,1e-05,0.78125]
[1778986243739,64.18,77841.07,0.01,-0.00615,1e-05,0.78066]
[1778986248772,64.18,77840.9,0.01,-0.00615,1e-05,0.78077]
[1778986254817,64.18,77840.21,0.01,-0.00616,1e-05,0.78123]
[1778986259859,64.18,77839.83,0.01,-0.00616,1e-05,0.78149]
[1778986263884,64.18,77822.55,0.01,-0.00627,1e-05,0.79312]
[1778986268921,64.18,77833.87,0.01,-0.0062,1e-05,0.78548]
[1778986270931,64.18,77853.86,0.01,-0.00608,1e-05,0.77215]
[1778986276977,64.18,77845.61,0.01,-0.00613,1e-05,0.77763]
[1778986282010,64.18,77844.71,0.01,-0.00613,1e-05,0.77823]
[1778986287045,64.18,77844.42,0.01,-0.00613,1e-05,0.77842]
[1778986292081,64.18,77843.68,0.01,-0.00612,1e-05,0.77732]
[1778986297115,64.18,77843.27,0.01,-0.00613,1e-05,0.77759]
[1778986302150,64.18,77843.16,0.01,-0.00613,1e-05,0.77767]
[1778986307185,64.18,77839.73,0.01,-0.00615,1e-05,0.77995]
[1778986312220,64.18,77840.0,0.01,-0.00615,1e-05,0.77977]
[1778986317264,64.18,77822.39,0.01,-0.00625,1e-05,0.79161]
[1778986322300,64.18,77826.08,0.01,-0.00623,1e-05,0.78911]
[1778986328342,64.18,77827.46,0.01,-0.00622,1e-05,0.78818]
[1778986333385,64.18,77826.03,0.01,-0.00623,1e-05,0.78915]
[1778986338416,64.18,77824.32,0.01,-0.00624,1e-05,0.7903]
[1778986343449,64.18,77825.7,0.01,-0.00623,1e-05,0.78937]
[1778986348484,64.18,77826.51,0.01,-0.00623,1e-05,0.78882]
[1778986353519,64.18,77834.4,0.01,-0.00617,1e-05,0.78191]
[1778986358554,64.18,77836.77,0.01,-0.00615,1e-05,0.78033]
[1778986363590,64.18,77831.0,0.01,-0.00619,1e-05,0.78419]
[1778986368626,64.18,77819.7,0.01,-0.00626,1e-05,0.79181]
[1778986377688,64.18,77817.5,0.01,-0.00627,1e-05,0.7933]
[1778986382723,64.18,77820.86,0.01,-0.00625,1e-05,0.79102]
[1778986387759,64.18,77823.84,0.01,-0.00623,1e-05,0.78901]
[1778986392793,64.18,77838.51,0.01,-0.00614,1e-05,0.77917]
[1778986397828,64.18,77839.35,0.01,-0.00614,1e-05,0.77861]
[1778986402863,64.18,77840.05,0.01,-0.00613,1e-05,0.77814]
[1778986407898,64.18,77840.34,0.01,-0.00613,1e-05,0.77795]
[1778986412933,64.18,77840.38,0.01,-0.00612,1e-05,0.77632]
[1778986418976,64.18,77840.21,0.01,-0.00612,1e-05,0.77644]
[1778986424012,64.18,77840.71,0.01,-0.00612,1e-05,0.7761]
[1778986429045,64.18,77841.72,0.01,-0.00611,1e-05,0.77543]
[1778986434080,64.18,77842.46,0.01,-0.00611,1e-05,0.77494]
[1778986439117,64.18,77843.06,0.01,-0.0061,1e-05,0.77454]
[1778986444151,64.18,77844.76,0.01,-0.00609,1e-05,0.77341]
[1778986449184,64.18,77846.17,0.01,-0.00609,1e-05,0.77248]
[1778986454220,64.18,77841.0,0.01,-0.00612,1e-05,0.77591]
[1778986459255,64.18,77841.52,0.01,-0.00611,1e-05,0.77556]
[1778986464290,64.18,77839.54,0.01,-0.00613,1e-05,0.77688]
[1778986469325,64.18,77840.48,0.01,-0.00612,1e-05,0.77626]
[1778986474359,64.18,77840.84,0.01,-0.0061,1e-05,0.77442]
[1778986479397,64.18,77843.73,0.01,-0.00609,1e-05,0.7725]
[1778986485439,64.18,77843.38,0.01,-0.00609,1e-05,0.77274]
[1778986490478,64.18,77843.18,0.01,-0.00609,1e-05,0.77287]
[1778986493495,64.18,77869.86,0.01,-0.00593,1e-05,0.75535]
[1778986494502,64.18,77893.77,0.01,-0.00579,1e-05,0.73993]
[1778986499537,64.18,77881.74,0.01,-0.00586,1e-05,0.74766]
[1778986504573,64.18,77859.36,0.01,-0.00599,1e-05,0.7622]
[1778986512537,64.18,77858.78,0.01,-0.006,1e-05,0.76258]
[1778986517663,64.18,77854.4,0.01,-0.00602,1e-05,0.76546]
[1778986522698,64.18,77851.79,0.01,-0.00604,1e-05,0.76718]
[1778986527733,64.18,77850.41,0.01,-0.00605,1e-05,0.76809]
[1778986532768,64.18,77848.91,0.01,-0.00604,1e-05,0.76749]
[1778986537803,64.18,77848.43,0.01,-0.00605,1e-05,0.76781]
[1778986542838,64.18,77847.59,0.01,-0.00605,1e-05,0.76836]
[1778986547873,64.18,77843.04,0.01,-0.00608,1e-05,0.77137]
[1778986552908,64.18,77843.42,0.01,-0.00608,1e-05,0.77112]
[1778986558951,64.18,77850.2,0.01,-0.00604,1e-05,0.76664]
[1778986563985,64.18,77848.94,0.01,-0.00604,1e-05,0.76747]
[1778986570027,64.18,77847.64,0.01,-0.00605,1e-05,0.76833]
[1778986575062,64.18,77846.75,0.01,-0.00606,1e-05,0.76892]
[1778986580097,64.18,77846.36,0.01,-0.00606,1e-05,0.76917]
[1778986585131,64.18,77831.32,0.01,-0.00615,1e-05,0.77916]
[1778986590167,64.18,77830.88,0.01,-0.00615,1e-05,0.77946]
[1778986595205,64.18,77839.92,0.01,-0.00609,1e-05,0.77184]
[1778986600238,64.18,77839.14,0.01,-0.00609,1e-05,0.77236]
[1778986605275,64.18,77840.48,0.01,-0.00608,1e-05,0.77147]
[1778986610311,64.18,77846.31,0.01,-0.00605,1e-05,0.76762]
[1778986615345,64.18,77846.94,0.01,-0.00604,1e-05,0.7672]
[1778986620379,64.18,77846.97,0.01,-0.00604,1e-05,0.76718]
[1778986627428,64.18,77847.56,0.01,-0.00604,1e-05,0.76679]
[1778986632468,64.18,77847.19,0.01,-0.00604,1e-05,0.76704]
[1778986637503,64.18,77847.15,0.01,-0.00604,1e-05,0.76707]
[1778986643547,64.18,77847.1,0.01,-0.00604,1e-05,0.7671]
[1778986648582,64.18,77844.72,0.01,-0.00606,1e-05,0.76867]
[1778986653618,64.18,77844.65,0.01,-0.00605,1e-05,0.76713]
[1778986659659,64.18,77845.34,0.01,-0.00604,1e-05,0.76667]
[1778986664699,64.18,77845.44,0.01,-0.00604,1e-05,0.76661]
[1778986669731,64.18,77846.21,0.01,-0.00604,1e-05,0.7661]
[1778986674768,64.18,77846.19,0.01,-0.00604,1e-05,0.76611]
[1778986679802,64.18,77858.43,0.01,-0.00596,1e-05,0.75809]
[1778986685844,64.18,77859.45,0.01,-0.00596,1e-05,0.75742]
[1778986690879,64.18,77856.06,0.01,-0.00598,1e-05,0.75963]
[1778986695914,64.18,77853.16,0.01,-0.006,1e-05,0.76153]
[1778986700949,64.18,77852.99,0.01,-0.006,1e-05,0.76164]
[1778986705984,64.18,77852.15,0.01,-0.006,1e-05,0.7622]
[1778986711020,64.18,77852.11,0.01,-0.00599,1e-05,0.76064]
[1778986716058,64.18,77851.6,0.01,-0.00599,1e-05,0.76098]
[1778986722097,64.18,77850.41,0.01,-0.006,1e-05,0.76176]
[1778986730153,64.18,77850.5,0.01,-0.006,1e-05,0.7617]
[1778986735191,64.18,77852.2,0.01,-0.00599,1e-05,0.76058]
[1778986740226,64.18,77851.92,0.01,-0.00599,1e-05,0.76077]
[1778986745261,64.18,77851.2,0.01,-0.00599,1e-05,0.76124]
[1778986750296,64.18,77851.07,0.01,-0.006,1e-05,0.76132]
[1778986755331,64.18,77851.01,0.01,-0.006,1e-05,0.76136]
[1778986763387,64.18,77850.07,0.01,-0.006,1e-05,0.76198]
[1778986768422,64.18,77850.14,0.01,-0.006,1e-05,0.76193]
[1778986773457,64.18,77849.96,0.01,-0.00599,1e-05,0.76047]
[1778986779500,64.18,77850.63,0.01,-0.00599,1e-05,0.76003]
[1778986786549,64.18,77850.23,0.01,-0.00599,1e-05,0.7603]
[1778986791586,64.18,77856.18,0.01,-0.00595,1e-05,0.75641]
[1778986796620,64.18,77856.62,0.01,-0.00595,1e-05,0.75612]
[1778986801656,64.18,77844.9,0.01,-0.00602,1e-05,0.76379]
[1778986806690,64.18,77837.72,0.01,-0.00606,1e-05,0.76853]
[1778986812732,64.18,77841.54,0.01,-0.00604,1e-05,0.76601]
[1778986817768,64.18,77843.25,0.01,-0.00603,1e-05,0.76488]
[1778986822803,64.18,77843.69,0.01,-0.00603,1e-05,0.76459]
[1778986827838,64.18,77844.12,0.01,-0.00602,1e-05,0.76431]
[1778986832874,64.18,77851.41,0.01,-0.00597,1e-05,0.75795]
[1778986837908,64.18,77859.44,0.01,-0.00592,1e-05,0.75272]
[1778986842943,64.18,77858.3,0.01,-0.00593,1e-05,0.75346]
[1778986847982,64.18,77857.06,0.01,-0.00594,1e-05,0.75427]
[1778986854937,64.18,77857.62,0.01,-0.00593,1e-05,0.7539]
[1778986860064,64.18,77855.82,0.01,-0.00594,1e-05,0.75507]
[1778986864091,64.18,77873.08,0.01,-0.00584,1e-05,0.7439]
[1778986869127,64.18,77879.41,0.01,-0.00581,1e-05,0.73984]
[1778986874161,64.18,77877.2,0.01,-0.00582,1e-05,0.74126]
[1778986879196,64.18,77876.67,0.01,-0.00582,1e-05,0.7416]
[1778986884231,64.18,77873.49,0.01,-0.00584,1e-05,0.74364]
[1778986889266,64.18,77879.29,0.01,-0.00581,1e-05,0.73992]
[1778986895308,64.18,77877.34,0.01,-0.00581,1e-05,0.73962]
[1778986900347,64.18,77878.72,0.01,-0.0058,1e-05,0.73874]
[1778986905378,64.18,77880.14,0.01,-0.00579,1e-05,0.73783]
[1778986910413,64.18,77880.3,0.01,-0.00579,1e-05,0.73773]
[1778986915449,64.18,77881.1,0.01,-0.00579,1e-05,0.73722]
[1778986920485,64.18,77882.52,0.01,-0.00578,1e-05,0.73631]
[1778986925520,64.18,77885.99,0.01,-0.00576,1e-05,0.7341]
[1778986930554,64.18,77884.77,0.01,-0.00576,1e-05,0.73488]
[1778986936595,64.18,77883.25,0.01,-0.00577,1e-05,0.73585]
[1778986941632,64.18,77899.01,0.01,-0.00568,1e-05,0.72586]
[1778986946667,64.18,77909.28,0.01,-0.00563,1e-05,0.71942]
[1778986951705,64.18,77912.9,0.01,-0.00559,1e-05,0.71565]
[1778986956738,64.18,77915.26,0.01,-0.00558,1e-05,0.71418]
[1778986961773,64.18,77928.28,0.01,-0.00551,1e-05,0.70613]
[1778986966807,64.18,77928.4,0.01,-0.00551,1e-05,0.70606]
[1778986971843,64.18,77927.99,0.01,-0.00551,1e-05,0.70631]
[1778986976880,64.18,77925.85,0.01,-0.00552,1e-05,0.70763]
[1778986981914,64.18,77925.78,0.01,-0.00552,1e-05,0.70767]
[1778986983928,64.18,77947.69,0.01,-0.0054,1e-05,0.69427]
[1778986988963,64.18,77947.31,0.01,-0.00541,1e-05,0.6945]
[1778986993998,64.18,77944.2,0.01,-0.00542,1e-05,0.69639]
[1778986999036,64.18,77943.47,0.01,-0.00543,1e-05,0.69684]
[1778987006085,64.18,77943.12,0.01,-0.00543,1e-05,0.69705]
[1778987011118,64.18,77936.31,0.01,-0.00545,1e-05,0.69971]
[1778987016157,64.18,77927.37,0.01,-0.0055,1e-05,0.70519]
[1778987021192,64.18,77928.45,0.01,-0.0055,1e-05,0.70453]
[1778987031261,64.18,77927.01,0.01,-0.0055,1e-05,0.70541]
[1778987036296,64.18,77929.74,0.01,-0.00549,1e-05,0.70374]
[1778987041331,64.18,77936.23,0.01,-0.00545,1e-05,0.69976]
[1778987046366,64.18,77936.75,0.01,-0.00545,1e-05,0.69945]
[1778987051401,64.18,77929.73,0.01,-0.00549,1e-05,0.70374]
[1778987057443,64.18,77918.38,0.01,-0.00555,1e-05,0.71074]
[1778987062479,64.18,77928.65,0.01,-0.0055,1e-05,0.70441]
[1778987071541,64.18,77927.94,0.01,-0.00549,1e-05,0.70335]
[1778987079597,64.18,77928.01,0.01,-0.00549,1e-05,0.7033]
[1778987084634,64.18,77929.58,0.01,-0.00548,1e-05,0.70234]
[1778987089668,64.18,77935.12,0.01,-0.00545,1e-05,0.69895]
[1778987095709,64.18,77929.52,0.01,-0.00548,1e-05,0.70238]
[1778987100744,64.18,77930.2,0.01,-0.00548,1e-05,0.70196]
[1778987105779,64.18,77931.71,0.01,-0.00547,1e-05,0.70104]
[1778987110815,64.18,77931.49,0.01,-0.00547,1e-05,0.70117]
[1778987115849,64.18,77931.55,0.01,-0.00547,1e-05,0.70113]
[1778987120884,64.18,77929.43,0.01,-0.00548,1e-05,0.70243]
[1778987125919,64.18,77922.84,0.01,-0.00552,1e-05,0.70648]
[1778987131961,64.18,77921.91,0.01,-0.00551,1e-05,0.70555]
[1778987136996,64.18,77921.2,0.01,-0.00551,1e-05,0.70599]
[1778987143038,64.18,77918.99,0.01,-0.00553,1e-05,0.70735]
[1778987148073,64.18,77918.62,0.01,-0.00553,1e-05,0.70758]
[1778987153113,64.18,77917.78,0.01,-0.00553,1e-05,0.7081]
[1778987158148,64.18,77918.88,0.01,-0.00553,1e-05,0.70742]
[1778987163183,64.18,77922.93,0.01,-0.0055,1e-05,0.70493]
[1778987168218,64.18,77918.93,0.01,-0.00553,1e-05,0.70739]
[1778987173258,64.18,77910.23,0.01,-0.00557,1e-05,0.71277]
[1778987178289,64.18,77901.69,0.01,-0.00562,1e-05,0.71809]
[1778987183323,64.18,77902.55,0.01,-0.00562,1e-05,0.71755]
[1778987188358,64.18,77900.82,0.01,-0.00563,1e-05,0.71863]
[1778987193393,64.18,77899.09,0.01,-0.00562,1e-05,0.7182]
[1778987202456,64.18,77898.86,0.01,-0.00563,1e-05,0.71834]
[1778987209506,64.18,77896.01,0.01,-0.00564,1e-05,0.72012]
[1778987214541,64.18,77898.15,0.01,-0.00563,1e-05,0.71878]
[1778987219576,64.18,77897.78,0.01,-0.00563,1e-05,0.71902]
[1778987224612,64.18,77898.51,0.01,-0.00563,1e-05,0.71856]
[1778987229647,64.18,77898.46,0.01,-0.00563,1e-05,0.71859]
[1778987234683,64.18,77908.19,0.01,-0.00557,1e-05,0.71253]
[1778987239719,64.18,77900.28,0.01,-0.00562,1e-05,0.71745]
[1778987244753,64.18,77902.43,0.01,-0.00561,1e-05,0.71611]
[1778987250795,64.18,77903.37,0.01,-0.0056,1e-05,0.71553]
[1778987256838,64.18,77903.88,0.01,-0.00559,1e-05,0.71369]
[1778987261873,64.18,77909.76,0.01,-0.00555,1e-05,0.71005]
[1778987267915,64.18,77911.41,0.01,-0.00554,1e-05,0.70903]
[1778987276979,64.18,77912.41,0.01,-0.00554,1e-05,0.70841]
[1778987282015,64.18,77912.96,0.01,-0.00554,1e-05,0.70807]
[1778987288059,64.18,77911.85,0.01,-0.00554,1e-05,0.70875]
[1778987293092,64.18,77911.67,0.01,-0.00554,1e-05,0.70886]
[1778987298129,64.18,77911.49,0.01,-0.00554,1e-05,0.70898]
[1778987304170,64.18,77911.79,0.01,-0.00554,1e-05,0.70879]
[1778987309204,64.18,77911.76,0.01,-0.00554,1e-05,0.70881]
[1778987315247,64.18,77911.86,0.01,-0.00553,1e-05,0.70724]
[1778987320281,64.18,77911.95,0.01,-0.00553,1e-05,0.70719]
[1778987325317,64.18,77911.75,0.01,-0.00553,1e-05,0.70731]
[1778987330350,64.18,77911.92,0.01,-0.00553,1e-05,0.70721]
[1778987337400,64.18,77912.11,0.01,-0.00553,1e-05,0.70709]
[1778987342435,64.18,77912.31,0.01,-0.00553,1e-05,0.70697]
[1778987348413,64.18,77912.21,0.01,-0.00553,1e-05,0.70703]
[1778987353512,64.18,77903.59,0.01,-0.00558,1e-05,0.71236]
[1778987358548,64.18,77902.25,0.01,-0.00558,1e-05,0.71319]
[1778987364591,64.18,77900.96,0.01,-0.00559,1e-05,0.714]
[1778987369626,64.18,77897.9,0.01,-0.00561,1e-05,0.7159]
[1778987374660,64.18,77894.71,0.01,-0.00561,1e-05,0.71637]
[1778987379697,64.18,77892.33,0.01,-0.00563,1e-05,0.71786]
[1778987384730,64.18,77891.42,0.01,-0.00563,1e-05,0.71843]
[1778987396814,64.18,77891.27,0.01,-0.00563,1e-05,0.71852]
[1778987401849,64.18,77889.55,0.01,-0.00564,1e-05,0.7196]
[1778987406884,64.18,77889.82,0.01,-0.00564,1e-05,0.71943]
[1778987411933,64.18,77887.8,0.01,-0.00565,1e-05,0.7207]
[1778987418903,64.18,77881.15,0.01,-0.00569,1e-05,0.72488]
[1778987424015,64.18,77881.15,0.01,-0.00569,1e-05,0.72488]
[1778987429051,64.18,77881.23,0.01,-0.00569,1e-05,0.72483]
[1778987434086,64.18,77881.81,0.01,-0.00568,1e-05,0.72293]
[1778987439124,64.18,77881.85,0.01,-0.00568,1e-05,0.72291]
[1778987444165,64.18,77880.64,0.01,-0.00568,1e-05,0.72367]
[1778987450201,64.18,77880.94,0.01,-0.00568,1e-05,0.72348]
[1778987455236,64.18,77881.79,0.01,-0.00568,1e-05,0.72295]
[1778987469334,64.18,77882.24,0.01,-0.00567,1e-05,0.72266]
[1778987476383,64.18,77882.93,0.01,-0.00567,1e-05,0.72223]
[1778987481418,64.18,77883.33,0.01,-0.00567,1e-05,0.72198]
[1778987486453,64.18,77881.33,0.01,-0.00568,1e-05,0.72324]
[1778987491487,64.18,77881.87,0.01,-0.00566,1e-05,0.72137]
[1778987496528,64.18,77882.07,0.01,-0.00566,1e-05,0.72124]
[1778987506593,64.18,77882.06,0.01,-0.00566,1e-05,0.72125]
[1778987511628,64.18,77882.51,0.01,-0.00566,1e-05,0.72097]
[1778987516663,64.18,77882.23,0.01,-0.00566,1e-05,0.72114]
[1778987522708,64.18,77882.7,0.01,-0.00566,1e-05,0.72085]
[1778987529677,64.18,77882.65,0.01,-0.00566,1e-05,0.72088]
[1778987536803,64.18,77882.78,0.01,-0.00566,1e-05,0.7208]
[1778987541838,64.18,77903.2,0.01,-0.00554,1e-05,0.70807]
[1778987547880,64.18,77905.63,0.01,-0.00553,1e-05,0.70657]
[1778987552915,64.18,77894.47,0.01,-0.00558,1e-05,0.71197]
[1778987559964,64.18,77885.95,0.01,-0.00563,1e-05,0.71729]
[1778987565001,64.18,77885.05,0.01,-0.00563,1e-05,0.71785]
[1778987570035,64.18,77885.62,0.01,-0.00563,1e-05,0.71749]
[1778987575071,64.18,77886.72,0.01,-0.00562,1e-05,0.7168]
[1778987582120,64.18,77886.45,0.01,-0.00563,1e-05,0.71697]
[1778987590104,64.18,77885.84,0.01,-0.00563,1e-05,0.71735]
[1778987600248,64.18,77885.79,0.01,-0.00563,1e-05,0.71739]
[1778987607301,64.18,77885.3,0.01,-0.00563,1e-05,0.71769]
[1778987618378,64.18,77885.19,0.01,-0.00562,1e-05,0.71624]
[1778987626434,64.18,77884.96,0.01,-0.00562,1e-05,0.71638]
[1778987631469,64.18,77884.78,0.01,-0.00562,1e-05,0.71649]
[1778987637511,64.18,77890.04,0.01,-0.00559,1e-05,0.71321]
[1778987642546,64.18,77892.21,0.01,-0.00558,1e-05,0.71186]
[1778987647581,64.18,77899.31,0.01,-0.00554,1e-05,0.70746]
[1778987652630,64.18,77906.97,0.01,-0.0055,1e-05,0.70274]
[1778987657663,64.18,77912.98,0.01,-0.00547,1e-05,0.69906]
[1778987664712,64.18,77914.9,0.01,-0.00546,1e-05,0.69788]
[1778987669747,64.18,77904.17,0.01,-0.00552,1e-05,0.70447]
[1778987677804,64.18,77903.33,0.01,-0.00551,1e-05,0.70348]
[1778987683845,64.18,77900.35,0.01,-0.00553,1e-05,0.70532]
[1778987690895,64.18,77897.24,0.01,-0.00554,1e-05,0.70724]
[1778987695929,64.18,77907.78,0.01,-0.00548,1e-05,0.70075]
[1778987700964,64.18,77908.81,0.01,-0.00548,1e-05,0.70011]
[1778987710949,64.18,77909.81,0.01,-0.00547,1e-05,0.6995]
[1778987716069,64.18,77906.48,0.01,-0.00549,1e-05,0.70154]
[1778987724127,64.18,77905.21,0.01,-0.0055,1e-05,0.70232]
[1778987729161,64.18,77907.09,0.01,-0.00549,1e-05,0.70117]
[1778987734196,64.18,77914.13,0.01,-0.00544,1e-05,0.69537]
[1778987738224,64.18,77931.36,0.01,-0.00535,1e-05,0.68494]
[1778987743258,64.18,77937.6,0.01,-0.00531,1e-05,0.68119]
[1778987748293,64.18,77922.81,0.01,-0.00539,1e-05,0.6901]
[1778987753328,64.18,77921.78,0.01,-0.0054,1e-05,0.69072]
[1778987759370,64.18,77927.63,0.01,-0.00537,1e-05,0.68718]
[1778987764406,64.18,77925.34,0.01,-0.00538,1e-05,0.68857]
[1778987770448,64.18,77925.21,0.01,-0.00538,1e-05,0.68864]
[1778987775484,64.18,77925.17,0.01,-0.00538,1e-05,0.68867]
[1778987780531,64.18,77926.72,0.01,-0.00537,1e-05,0.68773]
[1778987786560,64.18,77928.01,0.01,-0.00536,1e-05,0.68695]
[1778987791595,64.18,77927.9,0.01,-0.00535,1e-05,0.68554]
[1778987796630,64.18,77935.64,0.01,-0.00531,1e-05,0.6809]
[1778987804689,64.18,77938.11,0.01,-0.0053,1e-05,0.67942]
[1778987809723,64.18,77944.29,0.01,-0.00527,1e-05,0.67573]
[1778987814758,64.18,77955.56,0.01,-0.00521,1e-05,0.66906]
[1778987819793,64.18,77957.56,0.01,-0.0052,1e-05,0.66788]
[1778987825836,64.18,77957.79,0.01,-0.00519,1e-05,0.66775]
[1778987830869,64.18,77959.06,0.01,-0.00519,1e-05,0.667]
[1778987835906,64.18,77955.08,0.01,-0.00521,1e-05,0.66934]
[1778987841896,64.18,77956.73,0.01,-0.0052,1e-05,0.66837]
[1778987846985,64.18,77958.64,0.01,-0.00519,1e-05,0.66724]
[1778987853026,64.18,77958.99,0.01,-0.00518,1e-05,0.66559]
[1778987859067,64.18,77959.41,0.01,-0.00518,1e-05,0.66535]
[1778987864102,64.18,77959.59,0.01,-0.00517,1e-05,0.66524]
[1778987869140,64.18,77956.66,0.01,-0.00519,1e-05,0.66696]
[1778987878200,64.18,77957.32,0.01,-0.00519,1e-05,0.66657]
[1778987883236,64.18,77956.9,0.01,-0.00519,1e-05,0.66682]
[1778987888270,64.18,77957.96,0.01,-0.00518,1e-05,0.6662]
[1778987893304,64.18,77962.78,0.01,-0.00516,1e-05,0.66337]
[1778987899347,64.18,77962.51,0.01,-0.00516,1e-05,0.66353]
[1778987908412,64.18,77962.24,0.01,-0.00516,1e-05,0.66369]
[1778987913445,64.18,77964.44,0.01,-0.00514,1e-05,0.66096]
[1778987918481,64.18,77964.74,0.01,-0.00514,1e-05,0.66078]
[1778987923515,64.18,77968.08,0.01,-0.00512,1e-05,0.65884]
[1778987929557,64.18,77966.7,0.01,-0.00513,1e-05,0.65964]
[1778987934591,64.18,77966.07,0.01,-0.00513,1e-05,0.66001]
[1778987939627,64.18,77965.6,0.01,-0.00513,1e-05,0.66028]
[1778987944663,64.18,77959.83,0.01,-0.00516,1e-05,0.66366]
[1778987949703,64.18,77959.7,0.01,-0.00516,1e-05,0.66373]
[1778987954739,64.18,77959.5,0.01,-0.00516,1e-05,0.66385]
[1778987961789,64.18,77958.1,0.01,-0.00517,1e-05,0.66467]
[1778987966823,64.18,77958.52,0.01,-0.00517,1e-05,0.66442]
[1778987972866,64.18,77955.77,0.01,-0.00517,1e-05,0.66459]
[1778987977900,64.18,77956.97,0.01,-0.00517,1e-05,0.66389]
[1778987982935,64.18,77957.9,0.01,-0.00516,1e-05,0.66334]
[1778987987970,64.18,77958.29,0.01,-0.00516,1e-05,0.66312]
[1778987991998,64.18,77941.28,0.01,-0.00525,1e-05,0.67314]
[1778987998043,64.18,77941.16,0.01,-0.00525,1e-05,0.67321]
[1778988003075,64.18,77930.72,0.01,-0.0053,1e-05,0.67943]
[1778988008111,64.18,77913.82,0.01,-0.0054,1e-05,0.68961]
[1778988013148,64.18,77910.09,0.01,-0.00542,1e-05,0.69187]
[1778988018182,64.18,77920.41,0.01,-0.00536,1e-05,0.68562]
[1778988023217,64.18,77922.48,0.01,-0.00535,1e-05,0.68438]
[1778988028252,64.18,77931.17,0.01,-0.0053,1e-05,0.67917]
[1778988033288,64.18,77931.46,0.01,-0.00529,1e-05,0.67752]
[1778988038323,64.18,77924.02,0.01,-0.00533,1e-05,0.68198]
[1778988049400,64.18,77924.86,0.01,-0.00532,1e-05,0.68147]
[1778988055442,64.18,77926.67,0.01,-0.00531,1e-05,0.68039]
[1778988060477,64.18,77929.34,0.01,-0.0053,1e-05,0.67879]
[1778988065512,64.18,77929.29,0.01,-0.0053,1e-05,0.67882]
[1778988070547,64.18,77930.39,0.01,-0.00529,1e-05,0.67816]
[1778988075582,64.18,77930.34,0.01,-0.0053,1e-05,0.67819]
[1778988080617,64.18,77931.7,0.01,-0.00529,1e-05,0.67738]
[1778988085652,64.18,77931.68,0.01,-0.00529,1e-05,0.67739]
[1778988091695,64.18,77931.88,0.01,-0.00528,1e-05,0.67581]
[1778988096730,64.18,77931.7,0.01,-0.00528,1e-05,0.67592]
[1778988102771,64.18,77933.76,0.01,-0.00527,1e-05,0.67469]
[1778988108813,64.18,77933.32,0.01,-0.00527,1e-05,0.67495]
[1778988113848,64.18,77929.62,0.01,-0.00529,1e-05,0.67716]
[1778988119892,64.18,77930.22,0.01,-0.00528,1e-05,0.6768]
[1778988124927,64.18,77930.38,0.01,-0.00528,1e-05,0.6767]
[1778988130970,64.18,77930.01,0.01,-0.00529,1e-05,0.67692]
[1778988137011,64.18,77930.26,0.01,-0.00528,1e-05,0.67677]
[1778988142046,64.18,77929.5,0.01,-0.00529,1e-05,0.67723]
[1778988147081,64.18,77931.66,0.01,-0.00528,1e-05,0.67594]
[1778988152116,64.18,77931.65,0.01,-0.00527,1e-05,0.67448]
[1778988157151,64.18,77931.77,0.01,-0.00527,1e-05,0.67441]
[1778988164151,64.18,77933.51,0.01,-0.00526,1e-05,0.67338]
[1778988169235,64.18,77934.89,0.01,-0.00525,1e-05,0.67256]
[1778988175277,64.18,77942.89,0.01,-0.00521,1e-05,0.66782]
[1778988181320,64.18,77945.63,0.01,-0.00519,1e-05,0.66621]
[1778988186356,64.18,77939.53,0.01,-0.00522,1e-05,0.66981]
[1778988191390,64.18,77948.74,0.01,-0.00518,1e-05,0.66438]
[1778988196425,64.18,77960.51,0.01,-0.00512,1e-05,0.6575]
[1778988202466,64.18,77963.47,0.01,-0.0051,1e-05,0.65578]
[1778988207502,64.18,77965.83,0.01,-0.00509,1e-05,0.65441]
[1778988214524,64.18,77965.18,0.01,-0.00508,1e-05,0.65336]
[1778988219586,64.18,77963.59,0.01,-0.00509,1e-05,0.65428]
[1778988224621,64.18,77962.25,0.01,-0.0051,1e-05,0.65506]
[1778988230663,64.18,77961.34,0.01,-0.0051,1e-05,0.65558]
[1778988235698,64.18,77960.11,0.01,-0.00511,1e-05,0.6563]
[1778988240734,64.18,77963.95,0.01,-0.00509,1e-05,0.65407]
[1778988251810,64.18,77964.8,0.01,-0.00508,1e-05,0.65358]
[1778988256848,64.18,77967.39,0.01,-0.00507,1e-05,0.65208]
[1778988263895,64.18,77967.59,0.01,-0.00507,1e-05,0.65196]
[1778988268929,64.18,77968.16,0.01,-0.00506,1e-05,0.65163]
[1778988274970,64.18,77968.52,0.01,-0.00505,1e-05,0.65]
[1778988280029,64.18,77968.59,0.01,-0.00505,1e-05,0.64996]
[1778988285042,64.18,77960.88,0.01,-0.00509,1e-05,0.65442]
[1778988290078,64.18,77957.33,0.01,-0.00511,1e-05,0.65648]
[1778988295113,64.18,77954.42,0.01,-0.00512,1e-05,0.65817]
[1778988300148,64.18,77953.1,0.01,-0.00513,1e-05,0.65894]
[1778988305184,64.18,77936.74,0.01,-0.00522,1e-05,0.66855]
[1778988307199,64.18,77919.59,0.01,-0.00531,1e-05,0.67874]
[1778988312232,64.18,77915.04,0.01,-0.00533,1e-05,0.68147]
[1778988317267,64.18,77911.19,0.01,-0.00535,1e-05,0.68379]
[1778988323309,64.18,77908.48,0.01,-0.00537,1e-05,0.68542]
[1778988335393,64.18,77907.86,0.01,-0.00536,1e-05,0.68431]
[1778988340429,64.18,77907.11,0.01,-0.00536,1e-05,0.68476]
[1778988345464,64.18,77908.55,0.01,-0.00536,1e-05,0.6839]
[1778988350499,64.18,77908.62,0.01,-0.00536,1e-05,0.68385]
[1778988355534,64.18,77908.68,0.01,-0.00536,1e-05,0.68382]
[1778988361576,64.18,77906.68,0.01,-0.00537,1e-05,0.68502]
[1778988375651,64.18,77907.53,0.01,-0.00536,1e-05,0.68451]
[1778988380709,64.18,77907.98,0.01,-0.00536,1e-05,0.68424]
[1778988385744,64.18,77910.91,0.01,-0.00534,1e-05,0.68248]
[1778988390779,64.18,77918.64,0.01,-0.0053,1e-05,0.67784]
[1778988395814,64.18,77917.26,0.01,-0.0053,1e-05,0.6772]
[1778988400849,64.18,77916.07,0.01,-0.0053,1e-05,0.67791]
[1778988405885,64.18,77920.7,0.01,-0.00528,1e-05,0.67514]
[1778988410920,64.18,77925.56,0.01,-0.00525,1e-05,0.67225]
[1778988415955,64.18,77927.06,0.01,-0.00525,1e-05,0.67136]
[1778988420999,64.18,77932.09,0.01,-0.00522,1e-05,0.66838]
[1778988426029,64.18,77921.35,0.01,-0.00528,1e-05,0.67475]
[1778988431070,64.18,77920.38,0.01,-0.00528,1e-05,0.67533]
[1778988436100,64.18,77918.61,0.01,-0.00529,1e-05,0.67639]
[1778988443148,64.18,77918.16,0.01,-0.00529,1e-05,0.67666]
[1778988448183,64.18,77912.51,0.01,-0.00532,1e-05,0.68004]
[1778988454228,64.18,77911.26,0.01,-0.00532,1e-05,0.67931]
[1778988459263,64.18,77910.36,0.01,-0.00532,1e-05,0.67985]
[1778988464298,64.18,77908.68,0.01,-0.00533,1e-05,0.68086]
[1778988476356,64.18,77905.95,0.01,-0.00535,1e-05,0.6825]
[1778988481417,64.18,77901.14,0.01,-0.00537,1e-05,0.6854]
[1778988486426,64.18,77898.75,0.01,-0.00539,1e-05,0.68685]
[1778988491487,64.18,77898.75,0.01,-0.00539,1e-05,0.68685]
[1778988496522,64.18,77896.94,0.01,-0.0054,1e-05,0.68794]
[1778988501557,64.18,77896.37,0.01,-0.0054,1e-05,0.68829]
[1778988506567,64.18,77898.88,0.01,-0.00539,1e-05,0.68677]
[1778988516638,64.18,77900.44,0.01,-0.00537,1e-05,0.68434]
[1778988524723,64.18,77900.21,0.01,-0.00537,1e-05,0.68448]
[1778988529758,64.18,77898.29,0.01,-0.00538,1e-05,0.68564]
[1778988534793,64.18,77896.98,0.01,-0.00538,1e-05,0.68643]
[1778988539828,64.18,77907.01,0.01,-0.00533,1e-05,0.68039]
[1778988544865,64.18,77909.55,0.01,-0.00532,1e-05,0.67886]
[1778988549901,64.18,77920.06,0.01,-0.00526,1e-05,0.67259]
[1778988554935,64.18,77922.41,0.01,-0.00525,1e-05,0.6712]
[1778988559970,64.18,77926.44,0.01,-0.00523,1e-05,0.66881]
[1778988565009,64.18,77929.79,0.01,-0.00521,1e-05,0.66683]
[1778988570042,64.18,77934.05,0.01,-0.00519,1e-05,0.66432]
[1778988575075,64.18,77936.64,0.01,-0.00516,1e-05,0.66135]
[1778988580111,64.18,77936.78,0.01,-0.00516,1e-05,0.66127]
[1778988585145,64.18,77941.43,0.01,-0.00514,1e-05,0.65855]
[1778988591187,64.18,77944.99,0.01,-0.00512,1e-05,0.65647]
[1778988596223,64.18,77949.85,0.01,-0.00509,1e-05,0.65365]
[1778988601257,64.18,77953.48,0.01,-0.00508,1e-05,0.65154]
[1778988606292,64.18,77952.71,0.01,-0.00508,1e-05,0.65199]
[1778988611327,64.18,77953.7,0.01,-0.00507,1e-05,0.65142]
[1778988616364,64.18,77954.33,0.01,-0.00507,1e-05,0.65105]
[1778988621402,64.18,77951.28,0.01,-0.00509,1e-05,0.65282]
[1778988626438,64.18,77945.72,0.01,-0.00512,1e-05,0.65605]
[1778988631472,64.18,77941.01,0.01,-0.00513,1e-05,0.65735]
[1778988636507,64.18,77943.13,0.01,-0.00512,1e-05,0.65612]
[1778988643557,64.18,77944.84,0.01,-0.00511,1e-05,0.65512]
[1778988652621,64.18,77946.47,0.01,-0.0051,1e-05,0.65417]
[1778988657657,64.18,77947.91,0.01,-0.00509,1e-05,0.65334]
[1778988662694,64.18,77948.52,0.01,-0.00509,1e-05,0.65298]
[1778988667732,64.18,77948.1,0.01,-0.00509,1e-05,0.65323]
[1778988672767,64.18,77939.58,0.01,-0.00514,1e-05,0.65819]
[1778988677798,64.18,77948.27,0.01,-0.00509,1e-05,0.65313]
[1778988683842,64.18,77945.67,0.01,-0.0051,1e-05,0.65464]
[1778988688877,64.18,77947.57,0.01,-0.00509,1e-05,0.65353]
[1778988695926,64.18,77949.56,0.01,-0.00507,1e-05,0.65095]
[1778988702975,64.18,77950.13,0.01,-0.00507,1e-05,0.65062]
[1778988709017,64.18,77951.0,0.01,-0.00507,1e-05,0.65012]
[1778988714054,64.18,77952.19,0.01,-0.00506,1e-05,0.64943]
[1778988719087,64.18,77959.84,0.01,-0.00502,1e-05,0.64502]
[1778988724122,64.18,77954.44,0.01,-0.00505,1e-05,0.64813]
[1778988729157,64.18,77951.57,0.01,-0.00506,1e-05,0.64979]
[1778988734192,64.18,77951.69,0.01,-0.00506,1e-05,0.64972]
[1778988739227,64.18,77951.78,0.01,-0.00506,1e-05,0.64966]
[1778988744262,64.18,77955.22,0.01,-0.00504,1e-05,0.64768]
[1778988751311,64.18,77955.55,0.01,-0.00503,1e-05,0.64607]
[1778988756347,64.18,77955.44,0.01,-0.00503,1e-05,0.64613]
[1778988762389,64.18,77951.6,0.01,-0.00505,1e-05,0.64834]
[1778988768395,64.18,77947.73,0.01,-0.00507,1e-05,0.65057]
[1778988773465,64.18,77950.26,0.01,-0.00506,1e-05,0.64911]
[1778988778501,64.18,77951.01,0.01,-0.00506,1e-05,0.64868]
[1778988784542,64.18,77952.32,0.01,-0.00505,1e-05,0.64792]
[1778988789577,64.18,77953.35,0.01,-0.00504,1e-05,0.64733]
[1778988794612,64.18,77969.85,0.01,-0.00496,1e-05,0.63789]
[1778988799647,64.18,77971.73,0.01,-0.00495,1e-05,0.63682]
[1778988804682,64.18,77971.8,0.01,-0.00495,1e-05,0.63678]
[1778988810727,64.18,77970.36,0.01,-0.00496,1e-05,0.6376]
[1778988815760,64.18,77969.53,0.01,-0.00495,1e-05,0.63666]
[1778988820794,64.18,77975.92,0.01,-0.00492,0.0,0.63304]
[1778988825829,64.18,77967.14,0.01,-0.00496,1e-05,0.63802]
[1778988830864,64.18,77968.59,0.01,-0.00496,1e-05,0.63719]
[1778988835899,64.18,77967.04,0.01,-0.00496,1e-05,0.63808]
[1778988840934,64.18,77968.29,0.01,-0.00496,1e-05,0.63736]
[1778988845969,64.18,77967.5,0.01,-0.00496,1e-05,0.63781]
[1778988852011,64.18,77970.97,0.01,-0.00494,1e-05,0.63584]
[1778988858054,64.18,77971.29,0.01,-0.00494,1e-05,0.63566]
[1778988865107,64.18,77971.44,0.01,-0.00494,1e-05,0.63558]
[1778988870138,64.18,77972.15,0.01,-0.00494,1e-05,0.63517]
[1778988875173,64.18,77971.56,0.01,-0.00493,1e-05,0.6341]
[1778988880208,64.18,77970.56,0.01,-0.00493,1e-05,0.63467]
[1778988885243,64.18,77968.9,0.01,-0.00494,1e-05,0.63561]
[1778988891285,64.18,77969.54,0.01,-0.00494,1e-05,0.63524]
[1778988896322,64.18,77972.12,0.01,-0.00493,1e-05,0.63378]
[1778988901361,64.18,77971.84,0.01,-0.00493,1e-05,0.63394]
[1778988906392,64.18,77970.36,0.01,-0.00494,1e-05,0.63478]
[1778988911427,64.18,77970.78,0.01,-0.00493,1e-05,0.63454]
[1778988917475,64.18,77969.43,0.01,-0.00494,1e-05,0.63531]
[1778988923510,64.18,77968.12,0.01,-0.00495,1e-05,0.63605]
[1778988928546,64.18,77969.65,0.01,-0.00494,1e-05,0.63518]
[1778988933583,64.18,77971.42,0.01,-0.00492,1e-05,0.63277]
[1778988938616,64.18,77971.88,0.01,-0.00492,1e-05,0.63251]
[1778988943652,64.18,77972.26,0.01,-0.00492,0.0,0.6323]
[1778988949693,64.18,77972.51,0.01,-0.00491,0.0,0.63216]
[1778988954730,64.18,77972.79,0.01,-0.00491,0.0,0.632]
[1778988959765,64.18,77973.03,0.01,-0.00491,0.0,0.63186]
[1778988964800,64.18,77968.66,0.01,-0.00493,1e-05,0.63434]
[1778988969810,64.18,77970.03,0.01,-0.00493,1e-05,0.63356]
[1778988974873,64.18,77970.25,0.01,-0.00493,1e-05,0.63344]
[1778988979908,64.18,77971.59,0.01,-0.00492,1e-05,0.63268]
[1778988984944,64.18,77972.23,0.01,-0.00492,0.0,0.63232]
[1778988989950,64.18,77973.2,0.01,-0.00491,0.0,0.63177]
[1778988995016,64.18,77973.91,0.01,-0.0049,0.0,0.62997]
[1778989000048,64.18,77971.44,0.01,-0.00491,0.0,0.63136]
[1778989005086,64.18,77971.34,0.01,-0.00491,0.0,0.63141]
[1778989010119,64.18,77972.26,0.01,-0.0049,0.0,0.6309]
[1778989015154,64.18,77975.12,0.01,-0.00489,0.0,0.62928]
[1778989020190,64.18,77972.94,0.01,-0.0049,0.0,0.63051]
[1778989026231,64.18,77971.31,0.01,-0.00491,0.0,0.63143]
[1778989031266,64.18,77971.8,0.01,-0.00491,0.0,0.63115]
[1778989036302,64.18,77969.28,0.01,-0.00492,1e-05,0.63258]
[1778989041337,64.18,77968.25,0.01,-0.00493,1e-05,0.63316]
[1778989046373,64.18,77973.38,0.01,-0.0049,0.0,0.63026]
[1778989051409,64.18,77973.54,0.01,-0.00489,0.0,0.62877]
[1778989056443,64.18,77970.79,0.01,-0.0049,0.0,0.63032]
[1778989061477,64.18,77970.77,0.01,-0.0049,0.0,0.63033]
[1778989066512,64.18,77971.28,0.01,-0.0049,0.0,0.63004]
[1778989071547,64.18,77972.23,0.01,-0.00489,0.0,0.62951]
[1778989078596,64.18,77973.53,0.01,-0.00489,0.0,0.62878]
[1778989083632,64.18,77972.26,0.01,-0.00489,0.0,0.62949]
[1778989088670,64.18,77972.26,0.01,-0.00489,0.0,0.62949]
[1778989093704,64.18,77972.36,0.01,-0.00489,0.0,0.62944]
[1778989098739,64.18,77969.8,0.01,-0.00491,0.0,0.63088]
[1778989103774,64.18,77972.23,0.01,-0.00489,0.0,0.62951]
[1778989108809,64.18,77972.22,0.01,-0.00489,0.0,0.62952]
[1778989113844,64.18,77970.31,0.01,-0.00489,0.0,0.62919]
[1778989118879,64.18,77970.15,0.01,-0.00489,0.0,0.62928]
[1778989123916,64.18,77971.11,0.01,-0.00489,0.0,0.62874]
[1778989128958,64.18,77971.41,0.01,-0.00489,0.0,0.62857]
[1778989135999,64.18,77970.59,0.01,-0.00489,0.0,0.62903]
[1778989141039,64.18,77971.42,0.01,-0.00489,0.0,0.62856]
[1778989146069,64.18,77979.82,0.01,-0.00485,0.0,0.62386]
[1778989151105,64.18,77979.92,0.01,-0.00485,0.0,0.6238]
[1778989156141,64.18,77976.75,0.01,-0.00486,0.0,0.62557]
[1778989161174,64.18,77974.09,0.01,-0.00487,0.0,0.62706]
[1778989166209,64.18,77974.94,0.01,-0.00487,0.0,0.62659]
[1778989172251,64.18,77975.84,0.01,-0.00486,0.0,0.62469]
[1778989177286,64.18,77977.1,0.01,-0.00485,0.0,0.62398]
[1778989182322,64.18,77981.35,0.01,-0.00483,0.0,0.62161]
[1778989189370,64.18,77981.08,0.01,-0.00483,0.0,0.62176]
[1778989194405,64.18,77982.99,0.01,-0.00482,0.0,0.6207]
[1778989199440,64.18,77983.59,0.01,-0.00482,0.0,0.62036]
[1778989204475,64.18,77982.48,0.01,-0.00482,0.0,0.62098]
[1778989209510,64.18,77983.7,0.01,-0.00482,0.0,0.6203]
[1778989214545,64.18,77990.56,0.01,-0.00478,0.0,0.6165]
[1778989220586,64.18,77989.99,0.01,-0.00479,0.0,0.61681]
[1778989225622,64.18,77991.34,0.01,-0.00478,0.0,0.61606]
[1778989231664,64.18,77995.53,0.01,-0.00475,0.0,0.61238]
[1778989236699,64.18,77995.0,0.01,-0.00475,0.0,0.61267]
[1778989241734,64.18,77996.23,0.01,-0.00475,0.0,0.61199]
[1778989246771,64.18,77995.05,0.01,-0.00475,0.0,0.61264]
[1778989251779,64.18,77996.31,0.01,-0.00474,0.0,0.61195]
[1778989256839,64.18,77995.41,0.01,-0.00475,0.0,0.61244]
[1778989261874,64.18,77998.5,0.01,-0.00473,0.0,0.61074]
[1778989266909,64.18,78000.37,0.01,-0.00473,0.0,0.60972]
[1778989271946,64.18,78007.95,0.01,-0.00469,0.0,0.60557]
[1778989276981,64.18,78006.73,0.01,-0.00469,0.0,0.60624]
[1778989282014,64.18,78001.2,0.01,-0.00472,0.0,0.60926]
[1778989289068,64.18,78002.21,0.01,-0.00472,0.0,0.60871]
[1778989294102,64.18,77999.63,0.01,-0.00472,0.0,0.60875]
[1778989299138,64.18,77998.08,0.01,-0.00473,0.0,0.6096]
[1778989304174,64.18,77984.05,0.01,-0.00479,0.0,0.61734]
[1778989309208,64.18,77982.63,0.01,-0.0048,0.0,0.61812]
[1778989315250,64.18,77980.57,0.01,-0.00481,0.0,0.61927]
[1778989320285,64.18,77979.76,0.01,-0.00482,0.0,0.61972]
[1778989325320,64.18,77979.19,0.01,-0.00482,0.0,0.62003]
[1778989330355,64.18,77977.69,0.01,-0.00483,0.0,0.62087]
[1778989335391,64.18,77977.15,0.01,-0.00483,0.0,0.62117]
[1778989342419,64.18,77976.97,0.01,-0.00483,0.0,0.62127]
[1778989350495,64.18,77974.53,0.01,-0.00484,0.0,0.62263]
[1778989355530,64.18,77974.79,0.01,-0.00483,0.0,0.62109]
[1778989360566,64.18,77974.95,0.01,-0.00483,0.0,0.621]
[1778989365602,64.18,77970.24,0.01,-0.00485,0.0,0.62363]
[1778989372629,64.18,77965.58,0.01,-0.00487,0.0,0.62624]
[1778989377684,64.18,77964.33,0.01,-0.00488,0.0,0.62695]
[1778989382699,64.18,77965.11,0.01,-0.00488,0.0,0.62651]
[1778989388761,64.18,77965.66,0.01,-0.00487,0.0,0.6262]
[1778989393796,64.18,77958.5,0.01,-0.00491,1e-05,0.63023]
[1778989402859,64.18,77961.77,0.01,-0.00489,0.0,0.62839]
[1778989409908,64.18,77962.36,0.01,-0.00489,0.0,0.62805]
[1778989414943,64.18,77962.95,0.01,-0.00488,0.0,0.62632]
[1778989419979,64.18,77963.49,0.01,-0.00487,0.0,0.62602]
[1778989425013,64.18,77963.36,0.01,-0.00487,0.0,0.62609]
[1778989430048,64.18,77963.4,0.01,-0.00487,0.0,0.62607]
[1778989435083,64.18,77963.26,0.01,-0.00488,0.0,0.62615]
[1778989440119,64.18,77963.14,0.01,-0.00488,0.0,0.62621]
[1778989445158,64.18,77963.72,0.01,-0.00487,0.0,0.62589]
[1778989450189,64.18,77970.38,0.01,-0.00484,0.0,0.62216]
[1778989455223,64.18,77971.77,0.01,-0.00483,0.0,0.62139]
[1778989460258,64.18,77974.24,0.01,-0.00482,0.0,0.62001]
[1778989470334,64.18,77975.28,0.01,-0.00482,0.0,0.61943]
[1778989475368,64.18,77976.75,0.01,-0.0048,0.0,0.61723]
[1778989480403,64.18,77971.56,0.01,-0.00482,0.0,0.62011]
[1778989485438,64.18,77972.41,0.01,-0.00482,0.0,0.61964]
[1778989491480,64.18,77974.29,0.01,-0.00481,0.0,0.61859]
[1778989496516,64.18,77973.83,0.01,-0.00481,0.0,0.61885]
[1778989501550,64.18,77972.65,0.01,-0.00482,0.0,0.6195]
[1778989509606,64.18,77972.54,0.01,-0.00482,0.0,0.61957]
[1778989514641,64.18,77971.43,0.01,-0.00482,0.0,0.62018]
[1778989520684,64.18,77971.16,0.01,-0.00483,0.0,0.62033]
[1778989526725,64.18,77957.09,0.01,-0.0049,0.0,0.62821]
[1778989532767,64.18,77957.55,0.01,-0.00488,0.0,0.62655]
[1778989537802,64.18,77963.49,0.01,-0.00485,0.0,0.62322]
[1778989542837,64.18,77962.56,0.01,-0.00486,0.0,0.62374]
[1778989548880,64.18,77962.37,0.01,-0.00486,0.0,0.62385]
[1778989553914,64.18,77962.04,0.01,-0.00486,0.0,0.62403]
[1778989558949,64.18,77961.68,0.01,-0.00486,0.0,0.62423]
[1778989563984,64.18,77961.48,0.01,-0.00486,0.0,0.62435]
[1778989570025,64.18,77961.5,0.01,-0.00486,0.0,0.62433]
[1778989575061,64.18,77961.56,0.01,-0.00486,0.0,0.6243]
[1778989580096,64.18,77961.57,0.01,-0.00486,0.0,0.6243]
[1778989585131,64.18,77961.54,0.01,-0.00486,0.0,0.62431]
[1778989590172,64.18,77966.96,0.01,-0.00484,0.0,0.62128]
[1778989595207,64.18,77966.45,0.01,-0.00483,0.0,0.62017]
[1778989600242,64.18,77965.68,0.01,-0.00483,0.0,0.6206]
[1778989605278,64.18,77966.19,0.01,-0.00483,0.0,0.62032]
[1778989610312,64.18,77966.13,0.01,-0.00483,0.0,0.62035]
[1778989615350,64.18,77965.99,0.01,-0.00483,0.0,0.62043]
[1778989621393,64.18,77965.47,0.01,-0.00483,0.0,0.62072]
[1778989626428,64.18,77965.53,0.01,-0.00483,0.0,0.62069]
[1778989631466,64.18,77973.52,0.01,-0.00479,0.0,0.61624]
[1778989636504,64.18,77978.16,0.01,-0.00477,0.0,0.61368]
[1778989642545,64.18,77978.73,0.01,-0.00477,0.0,0.61336]
[1778989647585,64.18,77967.5,0.01,-0.00482,0.0,0.61959]
[1778989652615,64.18,77970.0,0.01,-0.0048,0.0,0.61681]
[1778989657650,64.18,77970.11,0.01,-0.0048,0.0,0.61675]
[1778989662685,64.18,77968.5,0.01,-0.00481,0.0,0.61764]
[1778989667720,64.18,77966.29,0.01,-0.00482,0.0,0.61887]
[1778989672755,64.18,77966.45,0.01,-0.00482,0.0,0.61878]
[1778989677791,64.18,77968.4,0.01,-0.00481,0.0,0.6177]
[1778989682825,64.18,77968.44,0.01,-0.00481,0.0,0.61768]
[1778989687860,64.18,77964.75,0.01,-0.00483,0.0,0.61973]
[1778989692895,64.18,77966.04,0.01,-0.00482,0.0,0.61901]
[1778989697930,64.18,77966.89,0.01,-0.00482,0.0,0.61854]
[1778989702965,64.18,77966.95,0.01,-0.00481,0.0,0.6185]
[1778989707999,64.18,77967.04,0.01,-0.00481,0.0,0.61845]
[1778989713035,64.18,77967.69,0.01,-0.0048,0.0,0.6167]
[1778989718072,64.18,77967.6,0.01,-0.0048,0.0,0.61675]
[1778989723105,64.18,77967.52,0.01,-0.0048,0.0,0.6168]
[1778989728141,64.18,77967.76,0.01,-0.0048,0.0,0.61666]
[1778989733176,64.18,77965.31,0.01,-0.00481,0.0,0.61803]
[1778989739217,64.18,77966.35,0.01,-0.00481,0.0,0.61745]
[1778989744252,64.18,77966.41,0.01,-0.00481,0.0,0.61741]
[1778989749287,64.18,77966.97,0.01,-0.0048,0.0,0.6171]
[1778989754322,64.18,77968.99,0.01,-0.00479,0.0,0.61598]
[1778989759357,64.18,77969.54,0.01,-0.00479,0.0,0.61568]
[1778989764392,64.18,77975.49,0.01,-0.00476,0.0,0.61239]
[1778989769427,64.18,77976.13,0.01,-0.00476,0.0,0.61204]
[1778989774462,64.18,77975.85,0.01,-0.00475,0.0,0.61081]
[1778989779499,64.18,77975.89,0.01,-0.00475,0.0,0.61079]
[1778989784535,64.18,77977.48,0.01,-0.00474,0.0,0.60991]
[1778989790576,64.18,77984.52,0.01,-0.00471,0.0,0.60605]
[1778989795613,64.18,77985.53,0.01,-0.0047,0.0,0.6055]
[1778989800646,64.18,77985.26,0.01,-0.0047,0.0,0.60565]
[1778989805681,64.18,77984.71,0.01,-0.00471,0.0,0.60595]
[1778989810718,64.18,77991.47,0.01,-0.00467,0.0,0.60226]
[1778989815751,64.18,77994.01,0.01,-0.00466,0.0,0.60088]
[1778989820786,64.18,77998.52,0.01,-0.00464,0.0,0.59844]
[1778989825827,64.18,78020.15,0.01,-0.00454,0.0,0.58684]
[1778989831869,64.18,78018.5,0.01,-0.00454,0.0,0.58638]
[1778989836903,64.18,78015.27,0.01,-0.00455,0.0,0.5881]
[1778989841939,64.18,78020.76,0.01,-0.00453,0.0,0.58518]
[1778989846973,64.18,78015.81,0.01,-0.00455,0.0,0.58781]
[1778989852010,64.18,78015.65,0.01,-0.00455,0.0,0.5879]
[1778989858051,64.18,78009.18,0.01,-0.00458,0.0,0.59135]
[1778989863089,64.18,78008.91,0.01,-0.00458,0.0,0.5915]
[1778989868122,64.18,78007.98,0.01,-0.00459,0.0,0.592]
[1778989873157,64.18,78006.84,0.01,-0.00459,0.0,0.59261]
[1778989878192,64.18,78007.46,0.01,-0.00459,0.0,0.59227]
[1778989883228,64.18,78001.87,0.01,-0.00461,0.0,0.59528]
[1778989891284,64.18,78002.78,0.01,-0.0046,0.0,0.59344]
[1778989896418,64.18,78003.4,0.01,-0.0046,0.0,0.5931]
[1778989903367,64.18,78003.38,0.01,-0.0046,0.0,0.59311]
[1778989908402,64.18,78002.67,0.01,-0.0046,0.0,0.59349]
[1778989913438,64.18,78002.68,0.01,-0.0046,0.0,0.59349]
[1778989918472,64.18,78002.74,0.01,-0.0046,0.0,0.59346]
[1778989923508,64.18,78000.75,0.01,-0.00461,0.0,0.59453]
[1778989928550,64.18,77991.83,0.01,-0.00465,0.0,0.59934]
[1778989933577,64.18,77984.43,0.01,-0.00469,0.0,0.60336]
[1778989939621,64.18,77981.24,0.01,-0.0047,0.0,0.6051]
[1778989944655,64.18,77978.98,0.01,-0.00471,0.0,0.60634]
[1778989951704,64.18,77978.76,0.01,-0.0047,0.0,0.60509]
[1778989956847,64.18,77977.07,0.01,-0.00471,0.0,0.60601]
[1778989962783,64.18,77975.01,0.01,-0.00472,0.0,0.60714]
[1778989967819,64.18,77976.02,0.01,-0.00472,0.0,0.60659]
[1778989972855,64.18,77974.81,0.01,-0.00472,0.0,0.60725]
[1778989977890,64.18,77973.32,0.01,-0.00473,0.0,0.60807]
[1778989982926,64.18,77971.43,0.01,-0.00474,0.0,0.6091]
[1778989992995,64.18,77971.83,0.01,-0.00474,0.0,0.60888]
[1778989998030,64.18,77974.58,0.01,-0.00473,0.0,0.60738]
[1778990007197,64.18,77973.59,0.01,-0.00473,0.0,0.60792]
[1778990013135,64.18,77967.79,0.01,-0.00475,0.0,0.60973]
[1778990027272,64.18,77968.47,0.01,-0.00474,0.0,0.60935]
[1778990032310,64.18,77970.11,0.01,-0.00474,0.0,0.60845]
[1778990037407,64.18,77970.16,0.01,-0.00474,0.0,0.60842]
[1778990043388,64.18,77966.09,0.01,-0.00476,0.0,0.61066]
[1778990050437,64.18,77966.76,0.01,-0.00475,0.0,0.61029]
[1778990055472,64.18,77968.41,0.01,-0.00474,0.0,0.60939]
[1778990060506,64.18,77968.29,0.01,-0.00475,0.0,0.60945]
[1778990067618,64.18,77968.52,0.01,-0.00474,0.0,0.60933]
[1778990073597,64.18,77968.11,0.01,-0.00474,0.0,0.60817]
[1778990081652,64.18,77967.72,0.01,-0.00474,0.0,0.60839]
[1778990086688,64.18,77968.93,0.01,-0.00473,0.0,0.60772]
[1778990091723,64.18,77968.42,0.01,-0.00473,0.0,0.608]
[1778990096758,64.18,77965.95,0.01,-0.00475,0.0,0.60936]
[1778990101793,64.18,77965.09,0.01,-0.00475,0.0,0.60983]
[1778990106828,64.18,77954.88,0.01,-0.0048,0.0,0.61547]
[1778990111863,64.18,77947.05,0.01,-0.00484,0.0,0.61983]
[1778990116898,64.18,77944.4,0.01,-0.00485,0.0,0.62131]
[1778990122940,64.18,77949.56,0.01,-0.00483,0.0,0.61843]
[1778990127975,64.18,77953.35,0.01,-0.00481,0.0,0.61632]
[1778990133010,64.18,77954.92,0.01,-0.00479,0.0,0.61406]
[1778990138115,64.18,77955.31,0.01,-0.00479,0.0,0.61385]
[1778990145095,64.18,77957.45,0.01,-0.00478,0.0,0.61266]
[1778990150130,64.18,77958.93,0.01,-0.00477,0.0,0.61185]
[1778990155165,64.18,77959.4,0.01,-0.00477,0.0,0.61159]
[1778990162214,64.18,77960.43,0.01,-0.00476,0.0,0.61102]
[1778990167251,64.18,77960.02,0.01,-0.00476,0.0,0.61124]
[1778990172284,64.18,77952.4,0.01,-0.0048,0.0,0.61546]
[1778990177319,64.18,77947.16,0.01,-0.00483,0.0,0.61837]
[1778990182354,64.18,77940.25,0.01,-0.00486,0.0,0.62223]
[1778990187390,64.18,77940.47,0.01,-0.00486,0.0,0.62211]
[1778990193432,64.18,77938.63,0.01,-0.00486,0.0,0.62174]
[1778990198467,64.18,77938.56,0.01,-0.00486,0.0,0.62178]
[1778990203505,64.18,77942.66,0.01,-0.00484,0.0,0.61949]
[1778990208611,64.18,77944.26,0.01,-0.00483,0.0,0.61859]
[1778990215586,64.18,77947.76,0.01,-0.00481,0.0,0.61664]
[1778990220622,64.18,77950.73,0.01,-0.0048,0.0,0.615]
[1778990225657,64.18,77951.24,0.01,-0.0048,0.0,0.61471]
[1778990230691,64.18,77953.51,0.01,-0.00479,0.0,0.61345]
[1778990235726,64.18,77954.67,0.01,-0.00478,0.0,0.61281]
[1778990241768,64.18,77955.34,0.01,-0.00478,0.0,0.61244]
[1778990248891,64.18,77956.12,0.01,-0.00477,0.0,0.61201]
[1778990256873,64.18,77957.37,0.01,-0.00476,0.0,0.60994]
[1778990268957,64.18,77957.94,0.01,-0.00475,0.0,0.60962]
[1778990279104,64.18,77958.97,0.01,-0.00475,0.0,0.60906]
[1778990285071,64.18,77959.73,0.01,-0.00475,0.0,0.60864]
[1778990290104,64.18,77960.14,0.01,-0.00474,0.0,0.60841]
[1778990296146,64.18,77960.72,0.01,-0.00474,0.0,0.60809]
[1778990302188,64.18,77965.24,0.01,-0.00472,0.0,0.60561]
[1778990307224,64.18,77964.96,0.01,-0.00472,0.0,0.60577]
[1778990312259,64.18,77964.68,0.01,-0.00471,0.0,0.60454]
[1778990319384,64.18,77964.14,0.01,-0.00471,0.0,0.60484]
[1778990325350,64.18,77963.8,0.01,-0.00471,0.0,0.60503]
[1778990330385,64.18,77963.36,0.01,-0.00472,0.0,0.60527]
[1778990335420,64.18,77963.13,0.01,-0.00472,0.0,0.60539]
[1778990340456,64.18,77963.33,0.01,-0.00472,0.0,0.60528]
[1778990345491,64.18,77964.33,0.01,-0.00471,0.0,0.60474]
[1778990350526,64.18,77970.58,0.01,-0.00468,0.0,0.60133]
[1778990355560,64.18,77971.18,0.01,-0.00468,0.0,0.601]
[1778990361603,64.18,77970.82,0.01,-0.00468,0.0,0.60119]
[1778990366637,64.18,77971.47,0.01,-0.00468,0.0,0.60084]
[1778990371672,64.18,77975.73,0.01,-0.00465,0.0,0.59716]
[1778990377716,64.18,77974.46,0.01,-0.00465,0.0,0.59785]
[1778990382750,64.18,77974.17,0.01,-0.00465,0.0,0.59801]
[1778990388794,64.18,77974.04,0.01,-0.00466,0.0,0.59808]
[1778990394834,64.18,77973.88,0.01,-0.00466,0.0,0.59817]
[1778990399950,64.18,77967.39,0.01,-0.00469,0.0,0.60169]
[1778990405912,64.18,77969.22,0.01,-0.00468,0.0,0.6007]
[1778990410946,64.18,77958.73,0.01,-0.00473,0.0,0.60643]
[1778990415981,64.18,77962.41,0.01,-0.00471,0.0,0.60441]
[1778990421015,64.18,77962.31,0.01,-0.00471,0.0,0.60447]
[1778990426052,64.18,77962.83,0.01,-0.00471,0.0,0.60418]
[1778990431087,64.18,77963.46,0.01,-0.0047,0.0,0.60246]
[1778990437129,64.18,77958.51,0.01,-0.00472,0.0,0.60517]
[1778990442165,64.18,77959.7,0.01,-0.00471,0.0,0.60452]
[1778990447201,64.18,77958.41,0.01,-0.00472,0.0,0.60522]
[1778990453243,64.18,77959.42,0.01,-0.00472,0.0,0.60467]
[1778990458286,64.18,77963.09,0.01,-0.0047,0.0,0.60267]
[1778990463322,64.18,77965.35,0.01,-0.00469,0.0,0.60143]
[1778990470446,64.18,77965.81,0.01,-0.00468,0.0,0.60118]
[1778990476417,64.18,77975.51,0.01,-0.00464,0.0,0.59592]
[1778990481452,64.18,77973.8,0.01,-0.00465,0.0,0.59684]
[1778990486488,64.18,77974.88,0.01,-0.00464,0.0,0.59626]
[1778990491522,64.18,77971.59,0.01,-0.00465,0.0,0.59668]
[1778990496558,64.18,77969.8,0.01,-0.00465,0.0,0.59765]
[1778990501592,64.18,77968.08,0.01,-0.00466,0.0,0.59858]
[1778990506629,64.18,77963.67,0.01,-0.00468,0.0,0.60098]
[1778990511662,64.18,77964.42,0.01,-0.00468,0.0,0.60057]
[1778990516702,64.18,77963.71,0.01,-0.00468,0.0,0.60096]
[1778990522741,64.18,77963.5,0.01,-0.00468,0.0,0.60107]
[1778990527777,64.18,77976.07,0.01,-0.00462,0.0,0.59426]
[1778990532811,64.18,77981.89,0.01,-0.0046,0.0,0.59112]
[1778990537846,64.18,77984.95,0.01,-0.00458,0.0,0.58948]
[1778990542881,64.18,77987.08,0.01,-0.00457,0.0,0.58834]
[1778990547916,64.18,77994.32,0.01,-0.00454,0.0,0.58448]
[1778990553958,64.18,77993.43,0.01,-0.00453,0.0,0.58361]
[1778990558993,64.18,77991.24,0.01,-0.00454,0.0,0.58478]
[1778990564028,64.18,77989.61,0.01,-0.00455,0.0,0.58564]
[1778990569064,64.18,77988.76,0.01,-0.00455,0.0,0.5861]
[1778990574099,64.18,77989.78,0.01,-0.00455,0.0,0.58555]
[1778990579135,64.18,77991.87,0.01,-0.00454,0.0,0.58444]
[1778990584170,64.18,78001.14,0.01,-0.0045,0.0,0.57953]
[1778990589205,64.18,77999.31,0.01,-0.0045,0.0,0.5805]
[1778990594241,64.18,78000.49,0.01,-0.0045,0.0,0.57987]
[1778990599274,64.18,78001.79,0.01,-0.00449,0.0,0.57919]
[1778990604311,64.18,78003.32,0.01,-0.00449,0.0,0.57838]
[1778990609345,64.18,78002.68,0.01,-0.00449,0.0,0.57872]
[1778990614379,64.18,78000.36,0.01,-0.00449,0.0,0.57861]
[1778990619416,64.18,77998.24,0.01,-0.0045,0.0,0.57973]
[1778990624450,64.18,77996.55,0.01,-0.00451,0.0,0.58062]
[1778990629485,64.18,77995.06,0.01,-0.00451,0.0,0.58141]
[1778990634520,64.18,77997.31,0.01,-0.0045,0.0,0.58022]
[1778990640563,64.18,77988.76,0.01,-0.00454,0.0,0.58475]
[1778990645600,64.18,77985.36,0.01,-0.00456,0.0,0.58656]
[1778990650635,64.18,77983.24,0.01,-0.00457,0.0,0.5877]
[1778990655670,64.18,77982.29,0.01,-0.00457,0.0,0.5882]
[1778990660705,64.18,77986.29,0.01,-0.00456,0.0,0.58607]
[1778990665739,64.18,77987.64,0.01,-0.00455,0.0,0.58535]
[1778990670774,64.18,77988.96,0.01,-0.00454,0.0,0.58465]
[1778990675810,64.18,77992.92,0.01,-0.00451,0.0,0.5812]
[1778990680844,64.18,77997.65,0.01,-0.00449,0.0,0.5787]
[1778990685880,64.18,77997.78,0.01,-0.00449,0.0,0.57863]
[1778990690914,64.18,78001.11,0.01,-0.00448,0.0,0.57688]
[1778990695952,64.18,77998.22,0.01,-0.00449,0.0,0.5784]
[1778990700985,64.18,77992.82,0.01,-0.00451,0.0,0.58125]
[1778990707027,64.18,77986.97,0.01,-0.00454,0.0,0.58436]
[1778990712143,64.18,77988.24,0.01,-0.00454,0.0,0.58368]
[1778990719111,64.18,77986.89,0.01,-0.00454,0.0,0.5844]
[1778990724146,64.18,77985.1,0.01,-0.00455,0.0,0.58535]
[1778990729181,64.18,77983.78,0.01,-0.00456,0.0,0.58606]
[1778990734216,64.18,77987.11,0.01,-0.00453,0.0,0.58294]
[1778990742353,64.18,77986.33,0.01,-0.00454,0.0,0.58335]
[1778990748314,64.18,77988.58,0.01,-0.00452,0.0,0.5822]
[1778990753350,64.18,77990.46,0.01,-0.00452,0.0,0.5812]
[1778990758385,64.18,77997.2,0.01,-0.00448,0.0,0.57764]
[1778990763423,64.18,77997.83,0.01,-0.00448,0.0,0.57731]
[1778990768456,64.18,77998.85,0.01,-0.00448,0.0,0.57677]
[1778990773492,64.18,78004.82,0.01,-0.00445,0.0,0.57364]
[1778990778524,64.18,78006.41,0.01,-0.00444,0.0,0.5728]
[1778990783559,64.18,78008.52,0.01,-0.00443,0.0,0.5717]
[1778990788594,64.18,78014.44,0.01,-0.00441,0.0,0.56862]
[1778990793629,64.18,78014.69,0.01,-0.00439,0.0,0.56717]
[1778990798664,64.18,78015.18,0.01,-0.00439,0.0,0.56691]
[1778990803700,64.18,78025.33,0.01,-0.00435,0.0,0.56167]
[1778990808734,64.18,78023.33,0.01,-0.00435,0.0,0.5627]
[1778990814777,64.18,78024.84,0.01,-0.00435,0.0,0.56192]
[1778990819811,64.18,78023.57,0.01,-0.00435,0.0,0.56258]
[1778990824846,64.18,78020.46,0.01,-0.00437,0.0,0.56418]
[1778990829883,64.18,78017.43,0.01,-0.00438,0.0,0.56575]
[1778990834916,64.18,78008.21,0.01,-0.00442,0.0,0.57054]
[1778990839953,64.18,78007.7,0.01,-0.00443,0.0,0.57081]
[1778990845994,64.18,78007.46,0.01,-0.00443,0.0,0.57093]
[1778990852036,64.18,78006.11,0.01,-0.00442,0.0,0.57031]
[1778990857071,64.18,78006.97,0.01,-0.00442,0.0,0.56986]
[1778990862106,64.18,78007.45,0.01,-0.00442,0.0,0.56961]
[1778990868148,64.18,78009.56,0.01,-0.00441,0.0,0.56851]
[1778990873182,64.18,78009.63,0.01,-0.00441,0.0,0.56848]
[1778990878218,64.18,78009.71,0.01,-0.00441,0.0,0.56844]
[1778990883339,64.18,78009.68,0.01,-0.00441,0.0,0.56845]
[1778990889295,64.18,78009.17,0.01,-0.00441,0.0,0.56872]
[1778990894331,64.18,78007.84,0.01,-0.00442,0.0,0.56941]
[1778990899365,64.18,78008.75,0.01,-0.00441,0.0,0.56894]
[1778990904401,64.18,78008.86,0.01,-0.00441,0.0,0.56888]
[1778990909436,64.18,78009.83,0.01,-0.00441,0.0,0.56837]
[1778990914470,64.18,78010.16,0.01,-0.00439,0.0,0.56688]
[1778990919505,64.18,77998.71,0.01,-0.00445,0.0,0.57285]
[1778990929575,64.18,78007.41,0.01,-0.00441,0.0,0.56831]
[1778990934610,64.18,78003.97,0.01,-0.00442,0.0,0.5701]
[1778990939645,64.18,78000.79,0.01,-0.00444,0.0,0.57176]
[1778990944680,64.18,78002.04,0.01,-0.00443,0.0,0.57111]
[1778990949715,64.18,77999.49,0.01,-0.00444,0.0,0.57244]
[1778990954750,64.18,77996.58,0.01,-0.00446,0.0,0.57397]
[1778990959786,64.18,77994.99,0.01,-0.00446,0.0,0.5748]
[1778990964821,64.18,77992.8,0.01,-0.00447,0.0,0.57595]
[1778990969856,64.18,77991.66,0.01,-0.00448,0.0,0.57655]
[1778990974891,64.18,77994.59,0.01,-0.00446,0.0,0.57368]
[1778990981940,64.18,77996.42,0.01,-0.00445,0.0,0.57272]
[1778990986975,64.18,77999.41,0.01,-0.00443,0.0,0.57116]
[1778990994113,64.18,77993.39,0.01,-0.00446,0.0,0.57431]
[1778991000069,64.18,77992.39,0.01,-0.00447,0.0,0.57484]
[1778991005101,64.18,77992.37,0.01,-0.00447,0.0,0.57485]
[1778991010136,64.18,77985.46,0.01,-0.0045,0.0,0.57849]
[1778991015173,64.18,77981.39,0.01,-0.00452,0.0,0.58064]
[1778991020208,64.18,77981.96,0.01,-0.00452,0.0,0.58034]
[1778991025248,64.18,77981.24,0.01,-0.00452,0.0,0.58072]
[1778991030277,64.18,77980.71,0.01,-0.00452,0.0,0.581]
[1778991035312,64.18,77980.99,0.01,-0.00451,0.0,0.57951]
[1778991041355,64.18,77980.09,0.01,-0.00451,0.0,0.57999]
[1778991046389,64.18,77979.74,0.01,-0.00452,0.0,0.58017]
[1778991051424,64.18,77987.14,0.01,-0.00448,0.0,0.57626]
[1778991056460,64.18,77989.2,0.01,-0.00447,0.0,0.57518]
[1778991061494,64.18,77985.17,0.01,-0.00449,0.0,0.5773]
[1778991069551,64.18,77984.28,0.01,-0.00449,0.0,0.57777]
[1778991074590,64.18,77982.8,0.01,-0.0045,0.0,0.57855]
[1778991079621,64.18,77981.05,0.01,-0.00451,0.0,0.57948]
[1778991084656,64.18,77979.79,0.01,-0.00452,0.0,0.58015]
[1778991089691,64.18,77979.2,0.01,-0.00452,0.0,0.58046]
[1778991094726,64.18,77979.34,0.01,-0.00451,0.0,0.57904]
[1778991099762,64.18,77977.56,0.01,-0.00452,0.0,0.57998]
[1778991104885,64.18,77977.24,0.01,-0.00452,0.0,0.58015]
[1778991110839,64.18,77976.66,0.01,-0.00452,0.0,0.58046]
[1778991115874,64.18,77968.5,0.01,-0.00456,0.0,0.5848]
[1778991120909,64.18,77968.94,0.01,-0.00456,0.0,0.58457]
[1778991125953,64.18,77966.32,0.01,-0.00457,0.0,0.58596]
[1778991131986,64.18,77964.01,0.01,-0.00458,0.0,0.5872]
[1778991137029,64.18,77967.51,0.01,-0.00456,0.0,0.58533]
[1778991143071,64.18,77972.93,0.01,-0.00454,0.0,0.58244]
[1778991149112,64.18,77973.99,0.01,-0.00453,0.0,0.58188]
[1778991155154,64.18,77974.24,0.01,-0.00452,0.0,0.5804]
[1778991160189,64.18,77981.24,0.01,-0.00449,0.0,0.5767]
[1778991165224,64.18,77983.78,0.01,-0.00448,0.0,0.57536]
[1778991170259,64.18,77981.34,0.01,-0.00449,0.0,0.57665]
[1778991175380,64.18,77983.33,0.01,-0.00448,0.0,0.5756]
[1778991181336,64.18,77982.75,0.01,-0.00448,0.0,0.5759]
[1778991188385,64.18,77982.21,0.01,-0.00448,0.0,0.57619]
[1778991195520,64.18,77982.02,0.01,-0.00448,0.0,0.57629]
[1778991201476,64.18,77986.94,0.01,-0.00446,0.0,0.5737]
[1778991206511,64.18,77987.51,0.01,-0.00446,0.0,0.5734]
[1778991211546,64.18,77990.42,0.01,-0.00444,0.0,0.57055]
[1778991216582,64.18,77990.58,0.01,-0.00443,0.0,0.57046]
[1778991221616,64.18,77991.62,0.01,-0.00443,0.0,0.56992]
[1778991226651,64.18,77992.63,0.01,-0.00443,0.0,0.56939]
[1778991231686,64.18,77992.7,0.01,-0.00442,0.0,0.56936]
[1778991236721,64.18,77994.31,0.01,-0.00442,0.0,0.56852]
[1778991241756,64.18,77993.85,0.01,-0.00442,0.0,0.56876]
[1778991247798,64.18,77991.56,0.01,-0.00443,0.0,0.56995]
[1778991252834,64.18,77992.75,0.01,-0.00442,0.0,0.56933]
[1778991258875,64.18,77994.2,0.01,-0.00442,0.0,0.56858]
[1778991263910,64.18,77994.81,0.01,-0.00442,0.0,0.56826]
[1778991270959,64.18,77997.26,0.01,-0.0044,0.0,0.56698]
[1778991276080,64.18,77998.66,0.01,-0.00439,0.0,0.56494]
[1778991283043,64.18,77998.87,0.01,-0.00439,0.0,0.56483]
[1778991288078,64.18,77998.85,0.01,-0.00439,0.0,0.56484]
[1778991293112,64.18,77999.17,0.01,-0.00439,0.0,0.56467]
[1778991298148,64.18,78000.02,0.01,-0.00438,0.0,0.56423]
[1778991303184,64.18,78000.13,0.01,-0.00438,0.0,0.56418]
[1778991308217,64.18,78000.33,0.01,-0.00438,0.0,0.56407]
[1778991315268,64.18,78000.22,0.01,-0.00438,0.0,0.56413]
[1778991320303,64.18,78002.48,0.01,-0.00437,0.0,0.56296]
[1778991325363,64.18,78005.05,0.01,-0.00436,0.0,0.56163]
[1778991331408,64.18,78004.93,0.01,-0.00435,0.0,0.56038]
[1778991336440,64.18,78002.67,0.01,-0.00436,0.0,0.56155]
[1778991341475,64.18,78006.09,0.01,-0.00434,0.0,0.55979]
[1778991346579,64.18,78007.58,0.01,-0.00434,0.0,0.55902]
[1778991352552,64.18,78010.86,0.01,-0.00432,0.0,0.55734]
[1778991357587,64.18,78014.29,0.01,-0.00431,0.0,0.55558]
[1778991362622,64.18,78014.88,0.01,-0.0043,0.0,0.55528]
[1778991367658,64.18,78015.04,0.01,-0.0043,0.0,0.5552]
[1778991372692,64.18,78019.13,0.01,-0.00429,0.0,0.55311]
[1778991377727,64.18,78019.39,0.01,-0.00428,0.0,0.55298]
[1778991385783,64.18,78023.07,0.01,-0.00427,0.0,0.55111]
[1778991393838,64.18,78023.96,0.01,-0.00425,0.0,0.54937]
[1778991398877,64.18,78024.3,0.01,-0.00425,0.0,0.5492]
[1778991401896,64.18,78044.96,0.01,-0.00416,0.0,0.53883]
[1778991406999,64.18,78033.26,0.01,-0.00421,0.0,0.54468]
[1778991412972,64.18,78031.11,0.01,-0.00422,0.0,0.54576]
[1778991418008,64.18,78030.95,0.01,-0.00422,0.0,0.54584]
[1778991423050,64.18,78029.38,0.01,-0.00423,0.0,0.54663]
[1778991429092,64.18,78028.18,0.01,-0.00424,0.0,0.54723]
[1778991434127,64.18,78024.83,0.01,-0.00425,0.0,0.54893]
[1778991440169,64.18,78021.02,0.01,-0.00427,0.0,0.55086]
[1778991445205,64.18,78021.21,0.01,-0.00427,0.0,0.55076]
[1778991452253,64.18,78018.28,0.01,-0.00427,0.0,0.55095]
[1778991457358,64.18,78017.71,0.01,-0.00427,0.0,0.55124]
[1778991463330,64.18,78017.89,0.01,-0.00427,0.0,0.55115]
[1778991475414,64.18,78018.42,0.01,-0.00427,0.0,0.55088]
[1778991480450,64.18,78026.01,0.01,-0.00423,0.0,0.54704]
[1778991487569,64.18,78032.99,0.01,-0.0042,0.0,0.54353]
[1778991495556,64.18,78033.12,0.01,-0.0042,0.0,0.54346]
[1778991501597,64.18,78033.27,0.01,-0.0042,0.0,0.54339]
[1778991506632,64.18,78035.07,0.01,-0.0042,0.0,0.54249]
[1778991511667,64.18,78032.68,0.01,-0.0042,0.0,0.5424]
[1778991516705,64.18,78033.58,0.01,-0.00419,0.0,0.54195]
[1778991521739,64.18,78033.24,0.01,-0.00419,0.0,0.54212]
[1778991526774,64.18,78029.69,0.01,-0.00421,0.0,0.5439]
[1778991531809,64.18,78035.51,0.01,-0.00418,0.0,0.54099]
[1778991536846,64.18,78035.21,0.01,-0.00418,0.0,0.54114]
[1778991543894,64.18,78034.92,0.01,-0.00419,0.0,0.54128]
[1778991548932,64.18,78038.41,0.01,-0.00417,0.0,0.53954]
[1778991558069,64.18,78038.31,0.01,-0.00417,0.0,0.53959]
[1778991564039,64.18,78039.91,0.01,-0.00416,0.0,0.53879]
[1778991573102,64.18,78036.59,0.01,-0.00417,0.0,0.53917]
[1778991578208,64.18,78031.27,0.01,-0.00419,0.0,0.54183]
[1778991584178,64.18,78029.19,0.01,-0.0042,0.0,0.54287]
[1778991589213,64.18,78031.17,0.01,-0.00419,0.0,0.54188]
[1778991594248,64.18,78030.73,0.01,-0.00419,0.0,0.5421]
[1778991600293,64.18,78028.91,0.01,-0.0042,0.0,0.54301]
[1778991607343,64.18,78028.69,0.01,-0.0042,0.0,0.54312]
[1778991612381,64.18,78028.48,0.01,-0.0042,0.0,0.54322]
[1778991618488,64.18,78027.79,0.01,-0.00421,0.0,0.54357]
[1778991624462,64.18,78027.53,0.01,-0.00421,0.0,0.5437]
[1778991629497,64.18,78021.67,0.01,-0.00423,0.0,0.54665]
[1778991635539,64.18,78022.17,0.01,-0.00422,0.0,0.54511]
[1778991640576,64.18,78024.48,0.01,-0.00421,0.0,0.54395]
[1778991648634,64.18,78024.71,0.01,-0.00421,0.0,0.54383]
[1778991654676,64.18,78025.0,0.01,-0.00421,0.0,0.54369]
[1778991661724,64.18,78025.71,0.01,-0.00421,0.0,0.54333]
[1778991666759,64.18,78028.27,0.01,-0.0042,0.0,0.54205]
[1778991671794,64.18,78028.02,0.01,-0.0042,0.0,0.54217]
[1778991678910,64.18,78027.79,0.01,-0.0042,0.0,0.54229]
[1778991686899,64.18,78028.42,0.01,-0.0042,0.0,0.54197]
[1778991691934,64.18,78028.27,0.01,-0.00419,0.0,0.54076]
[1778991696976,64.18,78032.11,0.01,-0.00417,0.0,0.53885]
[1778991702006,64.18,78033.08,0.01,-0.00417,0.0,0.53836]
[1778991707052,64.18,78031.56,0.01,-0.00417,0.0,0.53912]
[1778991712087,64.18,78035.18,0.01,-0.00416,0.0,0.53732]
[1778991718129,64.18,78035.76,0.01,-0.00415,0.0,0.53703]
[1778991723165,64.18,78035.49,0.01,-0.00415,0.0,0.53716]
[1778991728199,64.18,78031.91,0.01,-0.00417,0.0,0.53895]
[1778991733233,64.18,78030.61,0.01,-0.00418,0.0,0.53959]
[1778991738271,64.18,78029.28,0.01,-0.00418,0.0,0.54026]
[1778991743306,64.18,78029.25,0.01,-0.00418,0.0,0.54027]
[1778991748341,64.18,78029.47,0.01,-0.00418,0.0,0.54016]
[1778991753377,64.18,78028.24,0.01,-0.00418,0.0,0.5395]
[1778991758413,64.18,78028.04,0.01,-0.00418,0.0,0.5396]
[1778991763449,64.18,78028.11,0.01,-0.00418,0.0,0.53956]
[1778991768485,64.18,78039.17,0.01,-0.00413,0.0,0.53407]
[1778991774527,64.18,78038.28,0.01,-0.00413,0.0,0.53451]
[1778991779613,64.18,78030.82,0.01,-0.00417,0.0,0.53821]
[1778991785603,64.18,78030.78,0.01,-0.00417,0.0,0.53823]
[1778991790638,64.18,78033.66,0.01,-0.00415,0.0,0.5368]
[1778991795674,64.18,78033.39,0.01,-0.00415,0.0,0.53693]
[1778991803729,64.18,78033.49,0.01,-0.00415,0.0,0.53688]
[1778991809826,64.18,78032.95,0.01,-0.00416,0.0,0.53715]
[1778991815814,64.18,78033.78,0.01,-0.00414,0.0,0.53546]
[1778991820848,64.18,78042.66,0.01,-0.0041,0.0,0.53108]
[1778991825883,64.18,78041.86,0.01,-0.00411,0.0,0.53147]
[1778991832932,64.18,78041.25,0.01,-0.00411,0.0,0.53177]
[1778991837969,64.18,78045.23,0.01,-0.00409,0.0,0.52981]
[1778991843005,64.18,78050.66,0.01,-0.00407,0.0,0.52715]
[1778991848041,64.18,78054.13,0.01,-0.00406,0.0,0.52545]
[1778991853076,64.18,78057.76,0.01,-0.00404,0.0,0.52368]
[1778991860177,64.18,78059.46,0.01,-0.00403,0.0,0.52286]
[1778991866167,64.18,78064.68,0.01,-0.00401,0.0,0.52033]
[1778991871203,64.18,78067.75,0.01,-0.00399,0.0,0.5176]
[1778991877251,64.18,78068.2,0.01,-0.00399,0.0,0.51738]
[1778991882287,64.18,78069.33,0.01,-0.00398,0.0,0.51684]
[1778991887320,64.18,78073.23,0.01,-0.00397,0.0,0.51496]
[1778991890344,64.18,78090.14,0.01,-0.00389,0.0,0.50691]
[1778991895379,64.18,78090.66,0.01,-0.00389,0.0,0.50666]
[1778991900499,64.18,78086.99,0.01,-0.00391,0.0,0.5084]
[1778991906454,64.18,78079.89,0.01,-0.00394,0.0,0.51178]
[1778991911488,64.18,78084.09,0.01,-0.00392,0.0,0.50978]
[1778991916523,64.18,78082.28,0.01,-0.00393,0.0,0.51064]
[1778991921559,64.18,78081.23,0.01,-0.00393,0.0,0.51114]
[1778991926593,64.18,78082.5,0.01,-0.00393,0.0,0.51053]
[1778991931629,64.18,78081.72,0.01,-0.00392,0.0,0.50968]
[1778991936663,64.18,78081.19,0.01,-0.00392,0.0,0.50993]
[1778991941699,64.18,78081.12,0.01,-0.00392,0.0,0.50996]
[1778991946733,64.18,78089.84,0.01,-0.00389,0.0,0.50583]
[1778991953782,64.18,78086.44,0.01,-0.0039,0.0,0.50744]
[1778991958816,64.18,78088.35,0.01,-0.00389,0.0,0.50653]
[1778991964860,64.18,78091.72,0.01,-0.00388,0.0,0.50494]
[1778991969894,64.18,78088.67,0.01,-0.00389,0.0,0.50638]
[1778991974930,64.18,78087.55,0.01,-0.0039,0.0,0.50691]
[1778991979966,64.18,78085.96,0.01,-0.0039,0.0,0.50766]
[1778991985000,64.18,78081.94,0.01,-0.00392,0.0,0.50957]
[1778991990035,64.18,78080.92,0.01,-0.00392,0.0,0.51006]
[1778991995079,64.18,78077.78,0.01,-0.00393,0.0,0.51032]
[1778992001203,64.18,78078.48,0.01,-0.00392,0.0,0.50999]
[1778992007155,64.18,78078.85,0.01,-0.00392,0.0,0.50981]
[1778992012189,64.18,78077.6,0.01,-0.00393,0.0,0.51041]
[1778992017224,64.18,78071.34,0.01,-0.00395,0.0,0.5134]
[1778992022258,64.18,78073.73,0.01,-0.00394,0.0,0.51225]
[1778992028301,64.18,78071.2,0.01,-0.00395,0.0,0.51346]
[1778992033336,64.18,78070.93,0.01,-0.00396,0.0,0.51359]
[1778992038372,64.18,78071.37,0.01,-0.00395,0.0,0.51338]
[1778992043406,64.18,78071.92,0.01,-0.00395,0.0,0.51312]
[1778992048441,64.18,78072.48,0.01,-0.00395,0.0,0.51285]
[1778992054483,64.18,78072.87,0.01,-0.00394,0.0,0.51143]
[1778992059518,64.18,78073.21,0.01,-0.00394,0.0,0.51127]
[1778992065561,64.18,78063.31,0.01,-0.00398,0.0,0.51601]
[1778992071603,64.18,78064.55,0.01,-0.00397,0.0,0.51541]
[1778992077645,64.18,78064.5,0.01,-0.00397,0.0,0.51544]
[1778992090736,64.18,78064.82,0.01,-0.00397,0.0,0.51529]
[1778992095771,64.18,78070.39,0.01,-0.00395,0.0,0.51262]
[1778992100806,64.18,78069.38,0.01,-0.00395,0.0,0.5131]
[1778992105841,64.18,78069.42,0.01,-0.00395,0.0,0.51308]
[1778992110876,64.18,78069.82,0.01,-0.00395,0.0,0.51289]
[1778992116921,64.18,78073.96,0.01,-0.00392,0.0,0.50968]
[1778992122045,64.18,78074.02,0.01,-0.00392,0.0,0.50965]
[1778992127997,64.18,78077.39,0.01,-0.00391,0.0,0.50805]
[1778992133030,64.18,78065.3,0.01,-0.00396,0.0,0.51382]
[1778992138067,64.18,78060.3,0.01,-0.00398,0.0,0.51622]
[1778992143102,64.18,78060.86,0.01,-0.00398,0.0,0.51595]
[1778992148135,64.18,78061.47,0.01,-0.00398,0.0,0.51565]
[1778992157199,64.18,78053.56,0.01,-0.00401,0.0,0.51947]
[1778992162325,64.18,78056.17,0.01,-0.004,0.0,0.51821]
[1778992168277,64.18,78054.18,0.01,-0.00401,0.0,0.51917]
[1778992173313,64.18,78054.05,0.01,-0.004,0.0,0.51799]
[1778992182465,64.18,78052.29,0.01,-0.00401,0.0,0.51884]
[1778992192536,64.18,78050.21,0.01,-0.00402,0.0,0.51984]
[1778992199495,64.18,78050.11,0.01,-0.00402,0.0,0.51989]
[1778992204530,64.18,78051.52,0.01,-0.00401,0.0,0.51921]
[1778992209567,64.18,78042.12,0.01,-0.00405,0.0,0.52377]
[1778992214601,64.18,78041.74,0.01,-0.00405,0.0,0.52396]
[1778992222746,64.18,78042.23,0.01,-0.00405,0.0,0.52372]
[1778992228699,64.18,78041.97,0.01,-0.00405,0.0,0.52385]
[1778992233734,64.18,78037.56,0.01,-0.00406,0.0,0.52474]
[1778992238769,64.18,78038.77,0.01,-0.00405,0.0,0.52415]
[1778992244811,64.18,78038.85,0.01,-0.00405,0.0,0.52411]
[1778992249847,64.18,78038.99,0.01,-0.00405,0.0,0.52404]
[1778992254884,64.18,78039.34,0.01,-0.00405,0.0,0.52387]
[1778992260925,64.18,78038.5,0.01,-0.00406,0.0,0.52428]
[1778992265960,64.18,78029.18,0.01,-0.0041,0.0,0.52885]
[1778992273101,64.18,78024.73,0.01,-0.00411,0.0,0.53104]
[1778992279051,64.18,78017.8,0.01,-0.00414,0.0,0.53447]
[1778992284086,64.18,78015.0,0.01,-0.00416,0.0,0.53586]
[1778992289121,64.18,78008.5,0.01,-0.00419,0.0,0.5391]
[1778992295164,64.18,78004.96,0.01,-0.00419,0.0,0.53959]
[1778992300198,64.18,78003.34,0.01,-0.0042,0.0,0.5404]
[1778992307247,64.18,78003.25,0.01,-0.0042,0.0,0.54044]
[1778992312283,64.18,78001.79,0.01,-0.00421,0.0,0.54118]
[1778992317319,64.18,78000.33,0.01,-0.00421,0.0,0.54191]
[1778992322355,64.18,78000.8,0.01,-0.00421,0.0,0.54167]
[1778992328395,64.18,78000.56,0.01,-0.00421,0.0,0.54179]
[1778992333521,64.18,78000.34,0.01,-0.00421,0.0,0.5419]
[1778992339474,64.18,77993.5,0.01,-0.00424,0.0,0.54535]
[1778992344508,64.18,77996.8,0.01,-0.00423,0.0,0.54369]
[1778992349546,64.18,78000.57,0.01,-0.00421,0.0,0.54179]
[1778992355585,64.18,78000.2,0.01,-0.0042,0.0,0.54069]
[1778992360620,64.18,78001.68,0.01,-0.0042,0.0,0.53994]
[1778992365655,64.18,78003.93,0.01,-0.00419,0.0,0.53882]
[1778992370690,64.18,78008.22,0.01,-0.00417,0.0,0.53668]
[1778992375725,64.18,78007.62,0.01,-0.00417,0.0,0.53698]
[1778992380760,64.18,78007.4,0.01,-0.00417,0.0,0.53709]
[1778992385795,64.18,78007.58,0.01,-0.00417,0.0,0.537]
[1778992390831,64.18,78012.85,0.01,-0.00415,0.0,0.53437]
[1778992395865,64.18,78015.81,0.01,-0.00413,0.0,0.53291]
[1778992401907,64.18,78017.51,0.01,-0.00413,0.0,0.53206]
[1778992406942,64.18,78020.87,0.01,-0.00411,0.0,0.5304]
[1778992411977,64.18,78022.3,0.01,-0.0041,0.0,0.52843]
[1778992417012,64.18,78021.96,0.01,-0.0041,0.0,0.5286]
[1778992422047,64.18,78024.21,0.01,-0.00409,0.0,0.52749]
[1778992427082,64.18,78025.68,0.01,-0.00408,0.0,0.52677]
[1778992432116,64.18,78027.17,0.01,-0.00408,0.0,0.52604]
[1778992437152,64.18,78027.76,0.01,-0.00407,0.0,0.52575]
[1778992443195,64.18,78027.98,0.01,-0.00407,0.0,0.52564]
[1778992448230,64.18,78029.99,0.01,-0.00406,0.0,0.52466]
[1778992453265,64.18,78034.24,0.01,-0.00405,0.0,0.52259]
[1778992458299,64.18,78034.43,0.01,-0.00404,0.0,0.52249]
[1778992464432,64.18,78034.87,0.01,-0.00404,0.0,0.52228]
[1778992470383,64.18,78032.61,0.01,-0.00405,0.0,0.52338]
[1778992475418,64.18,78039.59,0.01,-0.00401,0.0,0.51874]
[1778992480456,64.18,78037.47,0.01,-0.00402,0.0,0.51976]
[1778992485491,64.18,78035.78,0.01,-0.00403,0.0,0.52058]
[1778992491533,64.18,78036.42,0.01,-0.00403,0.0,0.52027]
[1778992496568,64.18,78040.97,0.01,-0.00401,0.0,0.51807]
[1778992502610,64.18,78041.32,0.01,-0.00401,0.0,0.5179]
[1778992507646,64.18,78041.01,0.01,-0.00401,0.0,0.51805]
[1778992512680,64.18,78040.69,0.01,-0.00401,0.0,0.5182]
[1778992517716,64.18,78043.86,0.01,-0.00399,0.0,0.51667]
[1778992522750,64.18,78045.92,0.01,-0.00399,0.0,0.51568]
[1778992528792,64.18,78047.49,0.01,-0.00398,0.0,0.51492]
[1778992533828,64.18,78053.59,0.01,-0.00394,0.0,0.51076]
[1778992538862,64.18,78056.98,0.01,-0.00393,0.0,0.50914]
[1778992543897,64.18,78066.84,0.01,-0.00389,0.0,0.50446]
[1778992548933,64.18,78075.15,0.01,-0.00386,0.0,0.50055]
[1778992553967,64.18,78081.44,0.01,-0.00383,0.0,0.4976]
[1778992559002,64.18,78080.11,0.01,-0.00384,0.0,0.49822]
[1778992564041,64.18,78078.65,0.01,-0.00384,0.0,0.4989]
[1778992569076,64.18,78079.87,0.01,-0.00384,0.0,0.49833]
[1778992574112,64.18,78078.94,0.01,-0.00384,0.0,0.49877]
[1778992579147,64.18,78078.03,0.01,-0.00384,0.0,0.4992]
[1778992584182,64.18,78076.67,0.01,-0.00385,0.0,0.49983]
[1778992589217,64.18,78079.21,0.01,-0.00384,0.0,0.49864]
[1778992594253,64.18,78080.68,0.01,-0.00382,0.0,0.49674]
[1778992599287,64.18,78078.99,0.01,-0.00383,0.0,0.49753]
[1778992604321,64.18,78079.76,0.01,-0.00383,0.0,0.49717]
[1778992609357,64.18,78076.75,0.01,-0.00384,0.0,0.49858]
[1778992614392,64.18,78076.45,0.01,-0.00384,0.0,0.49872]
[1778992621441,64.18,78077.42,0.01,-0.00384,0.0,0.49827]
[1778992627486,64.18,78077.18,0.01,-0.00384,0.0,0.49838]
[1778992632519,64.18,78085.46,0.01,-0.0038,0.0,0.49452]
[1778992637553,64.18,78087.55,0.01,-0.0038,0.0,0.49355]
[1778992642588,64.18,78089.72,0.01,-0.00379,0.0,0.49254]
[1778992647626,64.18,78106.46,0.01,-0.00372,0.0,0.48484]
[1778992652661,64.18,78104.04,0.01,-0.00372,0.0,0.48476]
[1778992657697,64.18,78108.77,0.01,-0.0037,0.0,0.4826]
[1778992662731,64.18,78112.7,0.01,-0.00369,0.0,0.48081]
[1778992667766,64.18,78115.1,0.01,-0.00368,0.0,0.47973]
[1778992672802,64.18,78116.34,0.01,-0.00367,0.0,0.47916]
[1778992677836,64.18,78120.81,0.01,-0.00366,0.0,0.47715]
[1778992682871,64.18,78120.84,0.01,-0.00366,0.0,0.47713]
[1778992687907,64.18,78126.57,0.01,-0.00363,0.0,0.47456]
[1778992692943,64.18,78135.22,0.01,-0.0036,0.0,0.47069]
[1778992697978,64.18,78134.1,0.01,-0.0036,0.0,0.47119]
[1778992703011,64.18,78133.74,0.01,-0.00361,0.0,0.47135]
[1778992708047,64.18,78128.2,0.01,-0.00363,0.0,0.47383]
[1778992713081,64.18,78129.05,0.01,-0.00361,0.0,0.47228]
[1778992718116,64.18,78128.56,0.01,-0.00362,0.0,0.4725]
[1778992723151,64.18,78123.86,0.01,-0.00363,0.0,0.4746]
[1778992729193,64.18,78118.99,0.01,-0.00365,0.0,0.47679]
[1778992734229,64.18,78120.31,0.01,-0.00365,0.0,0.4762]
[1778992739263,64.18,78121.05,0.01,-0.00365,0.0,0.47586]
[1778992744298,64.18,78121.14,0.01,-0.00365,0.0,0.47582]
[1778992749333,64.18,78121.4,0.01,-0.00364,0.0,0.47571]
[1778992756481,64.18,78116.34,0.01,-0.00366,0.0,0.47799]
[1778992762424,64.18,78119.75,0.01,-0.00365,0.0,0.47645]
[1778992767460,64.18,78119.97,0.01,-0.00365,0.0,0.47635]
[1778992772494,64.18,78119.53,0.01,-0.00364,0.0,0.47537]
[1778992782561,64.18,78119.4,0.01,-0.00364,0.0,0.47543]
[1778992787599,64.18,78120.04,0.01,-0.00364,0.0,0.47514]
[1778992792636,64.18,78120.14,0.01,-0.00364,0.0,0.4751]
[1778992797669,64.18,78117.16,0.01,-0.00365,0.0,0.47644]
[1778992804720,64.18,78116.68,0.01,-0.00365,0.0,0.47665]
[1778992809755,64.18,78116.42,0.01,-0.00365,0.0,0.47677]
[1778992816805,64.18,78117.17,0.01,-0.00365,0.0,0.47643]
[1778992821840,64.18,78118.19,0.01,-0.00365,0.0,0.47597]
[1778992826975,64.18,78117.87,0.01,-0.00365,0.0,0.47612]
[1778992834932,64.18,78118.42,0.01,-0.00364,0.0,0.4747]
[1778992839968,64.18,78118.58,0.01,-0.00364,0.0,0.47462]
[1778992845002,64.18,78119.11,0.01,-0.00364,0.0,0.47439]
[1778992850043,64.18,78122.4,0.01,-0.00362,0.0,0.47291]
[1778992855072,64.18,78125.59,0.01,-0.00361,0.0,0.47149]
[1778992860114,64.18,78126.81,0.01,-0.00361,0.0,0.47094]
[1778992865142,64.18,78126.36,0.01,-0.00361,0.0,0.47114]
[1778992870177,64.18,78125.47,0.01,-0.00361,0.0,0.47154]
[1778992875217,64.18,78125.46,0.01,-0.00361,0.0,0.47154]
[1778992881257,64.18,78125.68,0.01,-0.00361,0.0,0.47145]
[1778992886292,64.18,78126.48,0.01,-0.00361,0.0,0.47109]
[1778992891327,64.18,78127.49,0.01,-0.00359,0.0,0.46947]
[1778992896362,64.18,78130.53,0.01,-0.00358,0.0,0.46812]
[1778992901398,64.18,78132.12,0.01,-0.00358,0.0,0.46742]
[1778992906443,64.18,78134.19,0.01,-0.00357,0.0,0.4665]
[1778992911478,64.18,78138.82,0.01,-0.00355,0.0,0.46446]
[1778992916513,64.18,78141.73,0.01,-0.00354,0.0,0.46318]
[1778992921549,64.18,78140.42,0.01,-0.00354,0.0,0.46375]
[1778992926584,64.18,78137.89,0.01,-0.00355,0.0,0.46487]
[1778992931618,64.18,78142.12,0.01,-0.00354,0.0,0.463]
[1778992936653,64.18,78142.57,0.01,-0.00354,0.0,0.46281]
[1778992941693,64.18,78146.01,0.01,-0.00352,0.0,0.4613]
[1778992946727,64.18,78139.92,0.01,-0.00355,0.0,0.46397]
[1778992951764,64.18,78141.39,0.01,-0.00353,0.0,0.46217]
[1778992957890,64.18,78142.78,0.01,-0.00353,0.0,0.46156]
[1778992963848,64.18,78143.37,0.01,-0.00353,0.0,0.4613]
[1778992968883,64.18,78141.83,0.01,-0.00353,0.0,0.46198]
[1778992973919,64.18,78143.06,0.01,-0.00353,0.0,0.46144]
[1778992978956,64.18,78143.59,0.01,-0.00352,0.0,0.46121]
[1778992983991,64.18,78145.56,0.01,-0.00352,0.0,0.46035]
[1778992989031,64.18,78148.31,0.01,-0.00351,0.0,0.45914]
[1778992994062,64.18,78150.95,0.01,-0.0035,0.0,0.45799]
[1778992999097,64.18,78146.5,0.01,-0.00351,0.0,0.45993]
[1778993004132,64.18,78146.95,0.01,-0.00351,0.0,0.45974]
[1778993009167,64.18,78146.26,0.01,-0.00351,0.0,0.46004]
[1778993015209,64.18,78142.81,0.01,-0.00352,0.0,0.4604]
[1778993020244,64.18,78141.64,0.01,-0.00352,0.0,0.46091]
[1778993025280,64.18,78141.33,0.01,-0.00352,0.0,0.46105]
[1778993030316,64.18,78140.29,0.01,-0.00353,0.0,0.4615]
[1778993035350,64.18,78137.34,0.01,-0.00354,0.0,0.4628]
[1778993040385,64.18,78135.01,0.01,-0.00355,0.0,0.46382]
[1778993045422,64.18,78134.65,0.01,-0.00355,0.0,0.46398]
[1778993050455,64.18,78133.2,0.01,-0.00356,0.0,0.46462]
[1778993055490,64.18,78132.51,0.01,-0.00356,0.0,0.46493]
[1778993060527,64.18,78128.95,0.01,-0.00357,0.0,0.4665]
[1778993065561,64.18,78128.41,0.01,-0.00357,0.0,0.46674]
[1778993071602,64.18,78127.7,0.01,-0.00357,0.0,0.46589]
[1778993076637,64.18,78126.52,0.01,-0.00357,0.0,0.46641]
[1778993081673,64.18,78126.4,0.01,-0.00357,0.0,0.46647]
[1778993086706,64.18,78127.84,0.01,-0.00357,0.0,0.46583]
[1778993091742,64.18,78127.26,0.01,-0.00357,0.0,0.46609]
[1778993096777,64.18,78126.71,0.01,-0.00357,0.0,0.46633]
[1778993101812,64.18,78121.7,0.01,-0.00359,0.0,0.46855]
[1778993106846,64.18,78125.41,0.01,-0.00358,0.0,0.46691]
[1778993111882,64.18,78126.98,0.01,-0.00357,0.0,0.46621]
[1778993116919,64.18,78130.17,0.01,-0.00356,0.0,0.4648]
[1778993121954,64.18,78132.1,0.01,-0.00355,0.0,0.46395]
[1778993126987,64.18,78135.86,0.01,-0.00354,0.0,0.4623]
[1778993132025,64.18,78138.13,0.01,-0.00352,0.0,0.46015]
[1778993137059,64.18,78140.75,0.01,-0.00351,0.0,0.459]
[1778993144108,64.18,78146.94,0.01,-0.00349,0.0,0.45631]
[1778993149292,64.18,78145.29,0.01,-0.00349,0.0,0.45702]
[1778993156193,64.18,78146.48,0.01,-0.00349,0.0,0.45651]
[1778993163241,64.18,78139.25,0.01,-0.00351,0.0,0.45966]
[1778993168278,64.18,78138.46,0.01,-0.00352,0.0,0.46]
[1778993173313,64.18,78139.06,0.01,-0.00352,0.0,0.45974]
[1778993178348,64.18,78138.9,0.01,-0.00352,0.0,0.45981]
[1778993185396,64.18,78138.82,0.01,-0.00352,0.0,0.45985]
[1778993190433,64.18,78138.22,0.01,-0.00352,0.0,0.46011]
[1778993197481,64.18,78137.79,0.01,-0.00351,0.0,0.45915]
[1778993203523,64.18,78137.61,0.01,-0.00351,0.0,0.45923]
[1778993208558,64.18,78137.47,0.01,-0.00351,0.0,0.45929]
[1778993213593,64.18,78137.36,0.01,-0.00351,0.0,0.45934]
[1778993218628,64.18,78136.37,0.01,-0.00352,0.0,0.45977]
[1778993223664,64.18,78134.63,0.01,-0.00352,0.0,0.46053]
[1778993228698,64.18,78132.46,0.01,-0.00353,0.0,0.46148]
[1778993233733,64.18,78132.49,0.01,-0.00353,0.0,0.46147]
[1778993239943,64.18,78133.9,0.01,-0.00353,0.0,0.46085]
[1778993245818,64.18,78134.59,0.01,-0.00352,0.0,0.46055]
[1778993250853,64.18,78134.92,0.01,-0.00352,0.0,0.4604]
[1778993256895,64.18,78134.81,0.01,-0.00351,0.0,0.4593]
[1778993261929,64.18,78135.72,0.01,-0.00351,0.0,0.4589]
[1778993266965,64.18,78136.19,0.01,-0.00351,0.0,0.4587]
[1778993280223,64.18,78136.08,0.01,-0.00351,0.0,0.45875]
[1778993286097,64.18,78137.02,0.01,-0.00351,0.0,0.45834]
[1778993293146,64.18,78137.58,0.01,-0.0035,0.0,0.45809]
[1778993299188,64.18,78144.66,0.01,-0.00348,0.0,0.45501]
[1778993304224,64.18,78145.87,0.01,-0.00347,0.0,0.45449]
[1778993309259,64.18,78146.59,0.01,-0.00347,0.0,0.45418]
[1778993314301,64.18,78145.22,0.01,-0.00347,0.0,0.45363]
[1778993320504,64.18,78144.71,0.01,-0.00347,0.0,0.45385]
[1778993326386,64.18,78141.35,0.01,-0.00348,0.0,0.45531]
[1778993331422,64.18,78136.95,0.01,-0.0035,0.0,0.45722]
[1778993336457,64.18,78136.36,0.01,-0.0035,0.0,0.45748]
[1778993341493,64.18,78133.5,0.01,-0.00351,0.0,0.45872]
[1778993346526,64.18,78128.96,0.01,-0.00353,0.0,0.46071]
[1778993352568,64.18,78129.95,0.01,-0.00352,0.0,0.46028]
[1778993357607,64.18,78136.96,0.01,-0.0035,0.0,0.45722]
[1778993363645,64.18,78137.36,0.01,-0.0035,0.0,0.45704]
[1778993368680,64.18,78137.37,0.01,-0.0035,0.0,0.45704]
[1778993374724,64.18,78137.22,0.01,-0.00349,0.0,0.45596]
[1778993379757,64.18,78137.1,0.01,-0.00349,0.0,0.45601]
[1778993384792,64.18,78136.99,0.01,-0.00349,0.0,0.45606]
[1778993389828,64.18,78139.04,0.01,-0.00348,0.0,0.45517]
[1778993394862,64.18,78131.8,0.01,-0.00351,0.0,0.45832]
[1778993396888,64.18,78112.09,0.01,-0.00358,0.0,0.46699]
[1778993401923,64.18,78115.02,0.01,-0.00357,0.0,0.4657]
[1778993406958,64.18,78127.72,0.01,-0.00352,0.0,0.4601]
[1778993413001,64.18,78129.71,0.01,-0.00352,0.0,0.45923]
[1778993418035,64.18,78130.19,0.01,-0.00351,0.0,0.45902]
[1778993423070,64.18,78137.06,0.01,-0.00349,0.0,0.45603]
[1778993428105,64.18,78137.19,0.01,-0.00349,0.0,0.45597]
[1778993433145,64.18,78136.79,0.01,-0.00348,0.0,0.455]
[1778993438178,64.18,78136.95,0.01,-0.00348,0.0,0.45493]
[1778993443212,64.18,78136.17,0.01,-0.00348,0.0,0.45527]
[1778993448246,64.18,78136.23,0.01,-0.00348,0.0,0.45524]
[1778993453293,64.18,78136.18,0.01,-0.00348,0.0,0.45526]
[1778993461492,64.18,78136.4,0.01,-0.00348,0.0,0.45517]
[1778993467380,64.18,78136.46,0.01,-0.00348,0.0,0.45514]
[1778993472417,64.18,78136.52,0.01,-0.00348,0.0,0.45512]
[1778993477454,64.18,78137.29,0.01,-0.00348,0.0,0.45478]
[1778993482485,64.18,78138.89,0.01,-0.00347,0.0,0.45409]
[1778993488527,64.18,78138.65,0.01,-0.00347,0.0,0.45419]
[1778993493562,64.18,78138.33,0.01,-0.00347,0.0,0.45319]
[1778993498597,64.18,78137.81,0.01,-0.00347,0.0,0.45342]
[1778993503633,64.18,78138.95,0.01,-0.00346,0.0,0.45292]
[1778993508668,64.18,78140.87,0.01,-0.00346,0.0,0.45209]
[1778993513703,64.18,78138.64,0.01,-0.00347,0.0,0.45306]
[1778993518745,64.18,78139.85,0.01,-0.00346,0.0,0.45253]
[1778993523774,64.18,78140.27,0.01,-0.00346,0.0,0.45235]
[1778993529818,64.18,78141.81,0.01,-0.00345,0.0,0.45169]
[1778993534853,64.18,78141.91,0.01,-0.00345,0.0,0.45164]
[1778993539888,64.18,78143.58,0.01,-0.00345,0.0,0.45092]
[1778993544922,64.18,78143.98,0.01,-0.00345,0.0,0.45075]
[1778993549957,64.18,78142.86,0.01,-0.00345,0.0,0.45123]
[1778993554992,64.18,78142.53,0.01,-0.00344,0.0,0.45024]
[1778993560029,64.18,78141.52,0.01,-0.00345,0.0,0.45068]
[1778993565062,64.18,78140.83,0.01,-0.00345,0.0,0.45097]
[1778993570097,64.18,78140.14,0.01,-0.00345,0.0,0.45127]
[1778993575134,64.18,78124.44,0.01,-0.00351,0.0,0.45808]
[1778993580168,64.18,78116.22,0.01,-0.00354,0.0,0.46169]
[1778993585203,64.18,78118.43,0.01,-0.00353,0.0,0.46072]
[1778993590245,64.18,78120.27,0.01,-0.00353,0.0,0.45991]
[1778993595273,64.18,78120.8,0.01,-0.00352,0.0,0.45968]
[1778993600307,64.18,78121.3,0.01,-0.00352,0.0,0.45946]
[1778993606350,64.18,78122.43,0.01,-0.00352,0.0,0.45896]
[1778993611384,64.18,78121.72,0.01,-0.00351,0.0,0.45812]
[1778993616419,64.18,78117.24,0.01,-0.00353,0.0,0.46008]
[1778993621454,64.18,78118.23,0.01,-0.00353,0.0,0.45965]
[1778993627498,64.18,78118.91,0.01,-0.00352,0.0,0.45935]
[1778993632684,64.18,78118.74,0.01,-0.00352,0.0,0.45942]
[1778993638577,64.18,78119.73,0.01,-0.00352,0.0,0.45899]
[1778993643612,64.18,78120.11,0.01,-0.00352,0.0,0.45883]
[1778993648650,64.18,78120.41,0.01,-0.00352,0.0,0.45869]
[1778993653689,64.18,78117.45,0.01,-0.00353,0.0,0.45999]
[1778993658722,64.18,78114.46,0.01,-0.00354,0.0,0.4613]
[1778993663757,64.18,78112.94,0.01,-0.00355,0.0,0.46197]
[1778993668791,64.18,78121.94,0.01,-0.00351,0.0,0.45803]
[1778993673826,64.18,78123.67,0.01,-0.0035,0.0,0.45612]
[1778993678862,64.18,78127.86,0.01,-0.00348,0.0,0.4543]
[1778993683896,64.18,78130.55,0.01,-0.00347,0.0,0.45313]
[1778993688936,64.18,78129.93,0.01,-0.00347,0.0,0.4534]
[1778993693967,64.18,78127.92,0.01,-0.00348,0.0,0.45427]
[1778993699001,64.18,78128.77,0.01,-0.00348,0.0,0.45391]
[1778993705044,64.18,78133.55,0.01,-0.00346,0.0,0.45184]
[1778993710081,64.18,78127.59,0.01,-0.00348,0.0,0.45442]
[1778993715114,64.18,78124.33,0.01,-0.00349,0.0,0.45583]
[1778993721156,64.18,78125.47,0.01,-0.00349,0.0,0.45534]
[1778993726192,64.18,78125.87,0.01,-0.00349,0.0,0.45516]
[1778993733388,64.18,78125.95,0.01,-0.00348,0.0,0.45398]
[1778993739282,64.18,78126.85,0.01,-0.00348,0.0,0.45359]
[1778993744316,64.18,78126.91,0.01,-0.00348,0.0,0.45357]
[1778993749353,64.18,78126.95,0.01,-0.00348,0.0,0.45355]
[1778993756402,64.18,78127.17,0.01,-0.00347,0.0,0.45346]
[1778993761439,64.18,78125.56,0.01,-0.00348,0.0,0.45415]
[1778993769497,64.18,78124.98,0.01,-0.00348,0.0,0.45441]
[1778993774528,64.18,78124.19,0.01,-0.00349,0.0,0.45475]
[1778993779564,64.18,78126.58,0.01,-0.00348,0.0,0.45371]
[1778993784598,64.18,78126.03,0.01,-0.00348,0.0,0.45395]
[1778993789633,64.18,78120.02,0.01,-0.0035,0.0,0.45656]
[1778993794668,64.18,78120.63,0.01,-0.00349,0.0,0.45515]
[1778993799702,64.18,78121.14,0.01,-0.00349,0.0,0.45493]
[1778993804738,64.18,78121.18,0.01,-0.00349,0.0,0.45491]
[1778993809773,64.18,78121.41,0.01,-0.00349,0.0,0.45481]
[1778993814809,64.18,78121.65,0.01,-0.00349,0.0,0.45471]
[1778993819845,64.18,78118.67,0.01,-0.0035,0.0,0.456]
[1778993824881,64.18,78117.83,0.01,-0.0035,0.0,0.45637]
[1778993829915,64.18,78117.96,0.01,-0.0035,0.0,0.45631]
[1778993834950,64.18,78118.38,0.01,-0.0035,0.0,0.45613]
[1778993839985,64.18,78118.75,0.01,-0.0035,0.0,0.45597]
[1778993845023,64.18,78119.12,0.01,-0.0035,0.0,0.45581]
[1778993850055,64.18,78117.55,0.01,-0.0035,0.0,0.45649]
[1778993855092,64.18,78119.93,0.01,-0.00348,0.0,0.45431]
[1778993861133,64.18,78120.42,0.01,-0.00348,0.0,0.45409]
[1778993866166,64.18,78123.02,0.01,-0.00347,0.0,0.45297]
[1778993874372,64.18,78122.52,0.01,-0.00347,0.0,0.45318]
[1778993882279,64.18,78122.58,0.01,-0.00347,0.0,0.45316]
[1778993888321,64.18,78122.08,0.01,-0.00348,0.0,0.45337]
[1778993893356,64.18,78119.1,0.01,-0.00349,0.0,0.45467]
[1778993898392,64.18,78116.69,0.01,-0.0035,0.0,0.45572]
[1778993903429,64.18,78116.98,0.01,-0.0035,0.0,0.45559]
[1778993910476,64.18,78117.83,0.01,-0.00349,0.0,0.45522]
[1778993918532,64.18,78118.5,0.01,-0.00348,0.0,0.45378]
[1778993923567,64.18,78119.45,0.01,-0.00348,0.0,0.45337]
[1778993928602,64.18,78119.99,0.01,-0.00348,0.0,0.45314]
[1778993934801,64.18,78118.89,0.01,-0.00348,0.0,0.45361]
[1778993940685,64.18,78127.8,0.01,-0.00345,0.0,0.44976]
[1778993945720,64.18,78126.42,0.01,-0.00345,0.0,0.45036]
[1778993950756,64.18,78125.32,0.01,-0.00346,0.0,0.45083]
[1778993956801,64.18,78124.73,0.01,-0.00346,0.0,0.45108]
[1778993961834,64.18,78124.18,0.01,-0.00346,0.0,0.45132]
[1778993966868,64.18,78126.22,0.01,-0.00345,0.0,0.45044]
[1778993972914,64.18,78125.86,0.01,-0.00345,0.0,0.44946]
[1778993977947,64.18,78131.29,0.01,-0.00343,0.0,0.44713]
[1778993982982,64.18,78124.13,0.01,-0.00345,0.0,0.4502]
[1778993988018,64.18,78116.14,0.01,-0.00348,0.0,0.45366]
[1778993993054,64.18,78116.4,0.01,-0.00348,0.0,0.45355]
[1778993998088,64.18,78116.54,0.01,-0.00348,0.0,0.45349]
[1778994003124,64.18,78114.18,0.01,-0.00349,0.0,0.45451]
[1778994008158,64.18,78110.86,0.01,-0.0035,0.0,0.45596]
[1778994013193,64.18,78113.73,0.01,-0.00349,0.0,0.45471]
[1778994018230,64.18,78116.6,0.01,-0.00348,0.0,0.45346]
[1778994023263,64.18,78123.24,0.01,-0.00346,0.0,0.45059]
[1778994028299,64.18,78132.38,0.01,-0.00342,0.0,0.44666]
[1778994034340,64.18,78130.76,0.01,-0.00342,0.0,0.44622]
[1778994039375,64.18,78129.24,0.01,-0.00342,0.0,0.44687]
[1778994044410,64.18,78119.44,0.01,-0.00346,0.0,0.45109]
[1778994049446,64.18,78116.79,0.01,-0.00347,0.0,0.45223]
[1778994054481,64.18,78114.23,0.01,-0.00348,0.0,0.45334]
[1778994059515,64.18,78106.25,0.01,-0.00351,0.0,0.45682]
[1778994064551,64.18,78105.26,0.01,-0.00351,0.0,0.45725]
[1778994069586,64.18,78115.35,0.01,-0.00348,0.0,0.45286]
[1778994075791,64.18,78115.86,0.01,-0.00347,0.0,0.45264]
[1778994081668,64.18,78116.35,0.01,-0.00347,0.0,0.45242]
[1778994086704,64.18,78116.95,0.01,-0.00347,0.0,0.45216]
[1778994091739,64.18,78117.66,0.01,-0.00346,0.0,0.45071]
[1778994098791,64.18,78117.5,0.01,-0.00346,0.0,0.45078]
[1778994104832,64.18,78117.41,0.01,-0.00346,0.0,0.45082]
[1778994113896,64.18,78117.34,0.01,-0.00346,0.0,0.45085]
[1778994118930,64.18,78117.58,0.01,-0.00346,0.0,0.45075]
[1778994123966,64.18,78116.47,0.01,-0.00346,0.0,0.45123]
[1778994129000,64.18,78116.46,0.01,-0.00346,0.0,0.45123]
[1778994134038,64.18,78116.68,0.01,-0.00346,0.0,0.45114]
[1778994139072,64.18,78116.68,0.01,-0.00346,0.0,0.45114]
[1778994144107,64.18,78116.77,0.01,-0.00346,0.0,0.4511]
[1778994149140,64.18,78116.54,0.01,-0.00346,0.0,0.4512]
[1778994154178,64.18,78116.52,0.01,-0.00345,0.0,0.45006]
[1778994159214,64.18,78117.87,0.01,-0.00345,0.0,0.44948]
[1778994164249,64.18,78117.71,0.01,-0.00345,0.0,0.44955]
[1778994169284,64.18,78119.22,0.01,-0.00344,0.0,0.4489]
[1778994174319,64.18,78121.43,0.01,-0.00344,0.0,0.44795]
[1778994180361,64.18,78121.57,0.01,-0.00344,0.0,0.44789]
[1778994185397,64.18,78121.18,0.01,-0.00344,0.0,0.44806]
[1778994190433,64.18,78121.37,0.01,-0.00344,0.0,0.44798]
[1778994195467,64.18,78127.42,0.01,-0.00341,0.0,0.44538]
[1778994200503,64.18,78128.17,0.01,-0.00341,0.0,0.44506]
[1778994205538,64.18,78128.79,0.01,-0.00341,0.0,0.4448]
[1778994211582,64.18,78127.98,0.01,-0.0034,0.0,0.44401]
[1778994216615,64.18,78130.05,0.01,-0.0034,0.0,0.44313]
[1778994221654,64.18,78131.6,0.01,-0.00339,0.0,0.44247]
[1778994226686,64.18,78130.91,0.01,-0.00339,0.0,0.44276]
[1778994231723,64.18,78130.87,0.01,-0.00339,0.0,0.44278]
[1778994236912,64.18,78130.39,0.01,-0.00339,0.0,0.44299]
[1778994242798,64.18,78130.21,0.01,-0.0034,0.0,0.44306]
[1778994247834,64.18,78129.75,0.01,-0.0034,0.0,0.44326]
[1778994252880,64.18,78138.93,0.01,-0.00336,0.0,0.43936]
[1778994257915,64.18,78137.94,0.01,-0.00337,0.0,0.43978]
[1778994262959,64.18,78146.6,0.01,-0.00334,0.0,0.43613]
[1778994267993,64.18,78146.64,0.01,-0.00334,0.0,0.43612]
[1778994273028,64.18,78141.93,0.01,-0.00334,0.0,0.43698]
[1778994278066,64.18,78138.01,0.01,-0.00336,0.0,0.43863]
[1778994283099,64.18,78138.26,0.01,-0.00336,0.0,0.43853]
[1778994288136,64.18,78138.32,0.01,-0.00336,0.0,0.4385]
[1778994293170,64.18,78137.8,0.01,-0.00336,0.0,0.43872]
[1778994298206,64.18,78138.44,0.01,-0.00336,0.0,0.43845]
[1778994305270,64.18,78137.98,0.01,-0.00336,0.0,0.43864]
[1778994310305,64.18,78141.09,0.01,-0.00335,0.0,0.43733]
[1778994315341,64.18,78141.7,0.01,-0.00334,0.0,0.43708]
[1778994320377,64.18,78143.08,0.01,-0.00334,0.0,0.4365]
[1778994325412,64.18,78147.67,0.01,-0.00332,0.0,0.43457]
[1778994330447,64.18,78154.17,0.01,-0.0033,0.0,0.43186]
[1778994337623,64.18,78164.16,0.01,-0.00326,0.0,0.42662]
[1778994343538,64.18,78173.23,0.01,-0.00322,0.0,0.42289]
[1778994348573,64.18,78181.85,0.01,-0.00319,0.0,0.41938]
[1778994353608,64.18,78179.93,0.01,-0.0032,0.0,0.42016]
[1778994359650,64.18,78178.5,0.01,-0.00321,0.0,0.42074]
[1778994364685,64.18,78177.44,0.01,-0.00321,0.0,0.42117]
[1778994369721,64.18,78177.15,0.01,-0.00321,0.0,0.42129]
[1778994374755,64.18,78177.87,0.01,-0.00321,0.0,0.421]
[1778994379790,64.18,78178.93,0.01,-0.0032,0.0,0.42057]
[1778994386839,64.18,78181.64,0.01,-0.00319,0.0,0.41947]
[1778994391874,64.18,78190.23,0.01,-0.00316,0.0,0.41491]
[1778994398043,64.18,78190.28,0.01,-0.00316,0.0,0.41489]
[1778994403960,64.18,78191.18,0.01,-0.00315,0.0,0.41453]
[1778994408993,64.18,78190.37,0.01,-0.00316,0.0,0.41486]
[1778994414028,64.18,78190.99,0.01,-0.00315,0.0,0.41461]
[1778994420070,64.18,78190.56,0.01,-0.00316,0.0,0.41478]
[1778994425106,64.18,78189.62,0.01,-0.00316,0.0,0.41516]
[1778994430141,64.18,78189.11,0.01,-0.00316,0.0,0.41536]
[1778994437190,64.18,78189.36,0.01,-0.00316,0.0,0.41526]
[1778994442225,64.18,78189.88,0.01,-0.00316,0.0,0.41505]
[1778994448395,64.18,78190.4,0.01,-0.00316,0.0,0.41485]
[1778994454309,64.18,78190.35,0.01,-0.00315,0.0,0.41379]
[1778994460358,64.18,78190.58,0.01,-0.00315,0.0,0.4137]
[1778994465387,64.18,78201.37,0.01,-0.00311,0.0,0.40939]
[1778994468537,64.18,78221.1,0.01,-0.00304,0.0,0.40161]
[1778994474449,64.18,78217.84,0.01,-0.00306,0.0,0.40288]
[1778994479494,64.18,78216.56,0.01,-0.00306,0.0,0.40338]
[1778994484525,64.18,78215.25,0.01,-0.00306,0.0,0.4039]
[1778994489559,64.18,78219.15,0.01,-0.00305,0.0,0.40237]
[1778994494597,64.18,78220.42,0.01,-0.00305,0.0,0.40187]
[1778994499629,64.18,78218.48,0.01,-0.00305,0.0,0.40263]
[1778994504665,64.18,78215.06,0.01,-0.00306,0.0,0.40397]
[1778994509699,64.18,78210.93,0.01,-0.00308,0.0,0.4056]
[1778994514736,64.18,78210.58,0.01,-0.00307,0.0,0.40468]
[1778994519772,64.18,78217.36,0.01,-0.00305,0.0,0.40202]
[1778994524808,64.18,78221.91,0.01,-0.00303,0.0,0.40024]
[1778994529860,64.18,78236.09,0.01,-0.00299,0.0,0.39474]
[1778994531860,64.18,78256.37,0.01,-0.00292,0.0,0.387]
[1778994536897,64.18,78243.72,0.01,-0.00296,0.0,0.39181]
[1778994541931,64.18,78249.82,0.01,-0.00294,0.0,0.38948]
[1778994546966,64.18,78250.3,0.01,-0.00294,0.0,0.3893]
[1778994552005,64.18,78259.71,0.01,-0.00291,0.0,0.38573]
[1778994557036,64.18,78257.53,0.01,-0.00292,0.0,0.38656]
[1778994562071,64.18,78259.98,0.01,-0.00291,0.0,0.38563]
[1778994567106,64.18,78261.4,0.01,-0.00291,0.0,0.3851]
[1778994572141,64.18,78257.25,0.01,-0.00291,0.0,0.38564]
[1778994577176,64.18,78255.64,0.01,-0.00292,0.0,0.38625]
[1778994582211,64.18,78246.33,0.01,-0.00295,0.0,0.38979]
[1778994587247,64.18,78240.42,0.01,-0.00297,0.0,0.39205]
[1778994592281,64.18,78239.98,0.01,-0.00297,0.0,0.39221]
[1778994597316,64.18,78240.4,0.01,-0.00297,0.0,0.39205]
[1778994602357,64.18,78231.98,0.01,-0.00299,0.0,0.39529]
[1778994607392,64.18,78231.76,0.01,-0.00299,0.0,0.39538]
[1778994612433,64.18,78218.36,0.01,-0.00304,0.0,0.40058]
[1778994617462,64.18,78209.98,0.01,-0.00307,0.0,0.40386]
[1778994622497,64.18,78216.93,0.01,-0.00304,0.0,0.40114]
[1778994628548,64.18,78214.9,0.01,-0.00305,0.0,0.40193]
[1778994633573,64.18,78216.84,0.01,-0.00304,0.0,0.40012]
[1778994638609,64.18,78218.86,0.01,-0.00303,0.0,0.39934]
[1778994643644,64.18,78217.17,0.01,-0.00303,0.0,0.39999]
[1778994648678,64.18,78217.53,0.01,-0.00303,0.0,0.39985]
[1778994653713,64.18,78217.49,0.01,-0.00303,0.0,0.39987]
[1778994659882,64.18,78215.39,0.01,-0.00304,0.0,0.40069]
[1778994665800,64.18,78215.47,0.01,-0.00304,0.0,0.40066]
[1778994670832,64.18,78226.88,0.01,-0.003,0.0,0.39622]
[1778994675873,64.18,78229.43,0.01,-0.00299,0.0,0.39524]
[1778994680905,64.18,78236.67,0.01,-0.00297,0.0,0.39245]
[1778994685941,64.18,78238.97,0.01,-0.00296,0.0,0.39157]
[1778994690983,64.18,78222.01,0.01,-0.00302,0.0,0.39811]
[1778994696015,64.18,78221.84,0.01,-0.00301,0.0,0.39713]
[1778994701049,64.18,78225.15,0.01,-0.003,0.0,0.39585]
[1778994706083,64.18,78223.14,0.01,-0.00301,0.0,0.39663]
[1778994711126,64.18,78223.16,0.01,-0.00301,0.0,0.39662]
[1778994716153,64.18,78222.49,0.01,-0.00301,0.0,0.39688]
[1778994721190,64.18,78223.62,0.01,-0.003,0.0,0.39644]
[1778994726223,64.18,78226.24,0.01,-0.003,0.0,0.39543]
[1778994731259,64.18,78228.86,0.01,-0.00299,0.0,0.39442]
[1778994736292,64.18,78236.42,0.01,-0.00296,0.0,0.39151]
[1778994742335,64.18,78238.05,0.01,-0.00296,0.0,0.39089]
[1778994747371,64.18,78238.18,0.01,-0.00296,0.0,0.39084]
[1778994754419,64.18,78236.44,0.01,-0.00296,0.0,0.39048]
[1778994759454,64.18,78235.39,0.01,-0.00296,0.0,0.39088]
[1778994764489,64.18,78235.82,0.01,-0.00296,0.0,0.39071]
[1778994769525,64.18,78236.74,0.01,-0.00295,0.0,0.39036]
[1778994774560,64.18,78236.53,0.01,-0.00295,0.0,0.39044]
[1778994779595,64.18,78237.47,0.01,-0.00295,0.0,0.39008]
[1778994785637,64.18,78237.96,0.01,-0.00295,0.0,0.38989]
[1778994790801,64.18,78238.39,0.01,-0.00295,0.0,0.38973]
[1778994800871,64.18,78238.89,0.01,-0.00295,0.0,0.38954]
[1778994806784,64.18,78238.82,0.01,-0.00295,0.0,0.38957]
[1778994812827,64.18,78238.16,0.01,-0.00294,0.0,0.38879]
[1778994818869,64.18,78238.26,0.01,-0.00294,0.0,0.38875]
[1778994823904,64.18,78238.86,0.01,-0.00294,0.0,0.38852]
[1778994828939,64.18,78239.67,0.01,-0.00294,0.0,0.38822]
[1778994833974,64.18,78239.46,0.01,-0.00294,0.0,0.3883]
[1778994839010,64.18,78231.72,0.01,-0.00296,0.0,0.39125]
[1778994844046,64.18,78220.25,0.01,-0.003,0.0,0.39566]
[1778994849082,64.18,78218.13,0.01,-0.00301,0.0,0.39648]
[1778994854119,64.18,78216.07,0.01,-0.00301,0.0,0.39728]
[1778994859162,64.18,78214.48,0.01,-0.00302,0.0,0.3979]
[1778994864201,64.18,78211.03,0.01,-0.00303,0.0,0.39924]
[1778994869230,64.18,78208.19,0.01,-0.00304,0.0,0.40035]
[1778994874266,64.18,78206.35,0.01,-0.00304,0.0,0.40002]
[1778994879301,64.18,78205.17,0.01,-0.00304,0.0,0.40048]
[1778994884338,64.18,78206.05,0.01,-0.00304,0.0,0.40014]
[1778994889371,64.18,78205.26,0.01,-0.00304,0.0,0.40045]
[1778994894406,64.18,78206.6,0.01,-0.00304,0.0,0.39992]
[1778994899441,64.18,78198.65,0.01,-0.00306,0.0,0.40304]
[1778994904476,64.18,78196.73,0.01,-0.00307,0.0,0.40379]
[1778994909511,64.18,78199.48,0.01,-0.00306,0.0,0.40271]
[1778994914548,64.18,78198.81,0.01,-0.00306,0.0,0.40297]
[1778994919581,64.18,78198.91,0.01,-0.00306,0.0,0.40294]
[1778994924616,64.18,78200.03,0.01,-0.00306,0.0,0.4025]
[1778994929651,64.18,78203.89,0.01,-0.00305,0.0,0.40098]
[1778994934686,64.18,78206.14,0.01,-0.00303,0.0,0.39905]
[1778994941856,64.18,78205.0,0.01,-0.00304,0.0,0.3995]
[1778994947778,64.18,78204.66,0.01,-0.00304,0.0,0.39963]
[1778994952812,64.18,78203.66,0.01,-0.00304,0.0,0.40002]
[1778994959862,64.18,78200.44,0.01,-0.00305,0.0,0.40128]
[1778994964896,64.18,78200.06,0.01,-0.00305,0.0,0.40143]
[1778994969931,64.18,78199.87,0.01,-0.00305,0.0,0.4015]
[1778994973961,64.18,78181.31,0.01,-0.00312,0.0,0.40884]
[1778994978995,64.18,78174.01,0.01,-0.00314,0.0,0.41175]
[1778994984031,64.18,78173.63,0.01,-0.00314,0.0,0.4119]
[1778994990073,64.18,78174.05,0.01,-0.00314,0.0,0.41174]
[1778994995109,64.18,78167.98,0.01,-0.00315,0.0,0.4131]
[1778995000143,64.18,78172.13,0.01,-0.00314,0.0,0.41143]
[1778995005177,64.18,78166.69,0.01,-0.00316,0.0,0.41362]
[1778995010212,64.18,78163.17,0.01,-0.00317,0.0,0.41503]
[1778995015247,64.18,78159.65,0.01,-0.00318,0.0,0.41646]
[1778995021290,64.18,78165.67,0.01,-0.00316,0.0,0.41403]
[1778995026325,64.18,78170.75,0.01,-0.00314,0.0,0.41198]
[1778995031359,64.18,78172.42,0.01,-0.00314,0.0,0.41131]
[1778995036395,64.18,78179.9,0.01,-0.00311,0.0,0.40833]
[1778995041430,64.18,78182.29,0.01,-0.0031,0.0,0.40738]
[1778995046466,64.18,78182.06,0.01,-0.00311,0.0,0.40747]
[1778995051501,64.18,78175.63,0.01,-0.00312,0.0,0.40896]
[1778995056537,64.18,78176.22,0.01,-0.00312,0.0,0.40873]
[1778995061572,64.18,78179.67,0.01,-0.00311,0.0,0.40735]
[1778995066607,64.18,78180.01,0.01,-0.0031,0.0,0.40722]
[1778995071642,64.18,78178.19,0.01,-0.00311,0.0,0.40794]
[1778995077684,64.18,78177.76,0.01,-0.00311,0.0,0.40811]
[1778995082846,64.18,78183.39,0.01,-0.00309,0.0,0.40588]
[1778995088763,64.18,78185.62,0.01,-0.00309,0.0,0.405]
[1778995093798,64.18,78184.57,0.01,-0.00309,0.0,0.40541]
[1778995098833,64.18,78184.15,0.01,-0.00309,0.0,0.40558]
[1778995103868,64.18,78182.82,0.01,-0.00309,0.0,0.4061]
[1778995108903,64.18,78178.08,0.01,-0.00311,0.0,0.40798]
[1778995113938,64.18,78171.99,0.01,-0.00312,0.0,0.40934]
[1778995118973,64.18,78172.98,0.01,-0.00312,0.0,0.40895]
[1778995124010,64.18,78173.55,0.01,-0.00312,0.0,0.40872]
[1778995129044,64.18,78173.95,0.01,-0.00312,0.0,0.40856]
[1778995134079,64.18,78175.39,0.01,-0.00311,0.0,0.40799]
[1778995140124,64.18,78177.02,0.01,-0.00311,0.0,0.40734]
[1778995145157,64.18,78178.42,0.01,-0.0031,0.0,0.40678]
[1778995150192,64.18,78178.55,0.01,-0.0031,0.0,0.40673]
[1778995156233,64.18,78178.5,0.01,-0.0031,0.0,0.40675]
[1778995161269,64.18,78176.7,0.01,-0.00311,0.0,0.40747]
[1778995166303,64.18,78173.72,0.01,-0.00312,0.0,0.40865]
[1778995171340,64.18,78170.85,0.01,-0.00312,0.0,0.40872]
[1778995176373,64.18,78166.14,0.01,-0.00314,0.0,0.41061]
[1778995181410,64.18,78154.42,0.01,-0.00318,0.0,0.41532]
[1778995186443,64.18,78155.28,0.01,-0.00317,0.0,0.41497]
[1778995191478,64.18,78154.81,0.01,-0.00317,0.0,0.41516]
[1778995196513,64.18,78152.94,0.01,-0.00318,0.0,0.41592]
[1778995201548,64.18,78152.72,0.01,-0.00318,0.0,0.41601]
[1778995206583,64.18,78152.15,0.01,-0.00318,0.0,0.41624]
[1778995211619,64.18,78151.95,0.01,-0.00318,0.0,0.41632]
[1778995217660,64.18,78153.42,0.01,-0.00318,0.0,0.41572]
[1778995222696,64.18,78153.01,0.01,-0.00318,0.0,0.41589]
[1778995227732,64.18,78152.02,0.01,-0.00318,0.0,0.41629]
[1778995232770,64.18,78150.49,0.01,-0.00318,0.0,0.41583]
[1778995237853,64.18,78150.05,0.01,-0.00318,0.0,0.416]
[1778995242887,64.18,78150.42,0.01,-0.00318,0.0,0.41585]
[1778995247935,64.18,78159.0,0.01,-0.00315,0.0,0.41239]
[1778995252968,64.18,78159.59,0.01,-0.00315,0.0,0.41216]
[1778995258003,64.18,78152.47,0.01,-0.00317,0.0,0.41502]
[1778995264181,64.18,78152.64,0.01,-0.00317,0.0,0.41496]
[1778995270090,64.18,78152.92,0.01,-0.00317,0.0,0.41484]
[1778995278145,64.18,78151.46,0.01,-0.00318,0.0,0.41543]
[1778995283180,64.18,78149.62,0.01,-0.00318,0.0,0.41618]
[1778995288217,64.18,78147.83,0.01,-0.00319,0.0,0.4169]
[1778995293250,64.18,78152.36,0.01,-0.00317,0.0,0.41399]
[1778995299292,64.18,78152.45,0.01,-0.00317,0.0,0.41395]
[1778995303320,64.18,78152.39,0.01,-0.00317,0.0,0.41397]
[1778995308356,64.18,78152.49,0.01,-0.00317,0.0,0.41393]
[1778995313394,64.18,78152.31,0.01,-0.00317,0.0,0.41401]
[1778995319436,64.18,78151.66,0.01,-0.00317,0.0,0.41427]
[1778995324603,64.18,78151.28,0.01,-0.00317,0.0,0.41442]
[1778995330513,64.18,78151.09,0.01,-0.00317,0.0,0.4145]
[1778995335551,64.18,78140.3,0.01,-0.00321,0.0,0.41888]
[1778995340583,64.18,78139.09,0.01,-0.00321,0.0,0.41937]
[1778995346627,64.18,78139.6,0.01,-0.00321,0.0,0.41916]
[1778995354814,64.18,78139.83,0.01,-0.0032,0.0,0.41798]
[1778995362737,64.18,78146.53,0.01,-0.00318,0.0,0.41526]
[1778995367772,64.18,78146.33,0.01,-0.00318,0.0,0.41534]
[1778995372808,64.18,78143.96,0.01,-0.00319,0.0,0.4163]
[1778995379865,64.18,78145.01,0.01,-0.00318,0.0,0.41587]
[1778995385907,64.18,78144.5,0.01,-0.00319,0.0,0.41608]
[1778995390942,64.18,78145.24,0.01,-0.00318,0.0,0.41578]
[1778995395977,64.18,78145.6,0.01,-0.00318,0.0,0.41563]
[1778995401012,64.18,78146.27,0.01,-0.00318,0.0,0.41536]
[1778995410076,64.18,78146.04,0.01,-0.00318,0.0,0.41546]
[1778995415233,64.18,78142.85,0.01,-0.00318,0.0,0.41566]
[1778995421161,64.18,78141.09,0.01,-0.00319,0.0,0.41637]
[1778995426238,64.18,78140.17,0.01,-0.00319,0.0,0.41675]
[1778995432281,64.18,78140.31,0.01,-0.00319,0.0,0.41669]
[1778995438324,64.18,78147.06,0.01,-0.00317,0.0,0.41396]
[1778995443358,64.18,78154.1,0.01,-0.00314,0.0,0.41113]
[1778995448395,64.18,78155.13,0.01,-0.00314,0.0,0.41071]
[1778995453428,64.18,78155.05,0.01,-0.00314,0.0,0.41074]
[1778995458463,64.18,78153.72,0.01,-0.00315,0.0,0.41128]
[1778995463501,64.18,78155.03,0.01,-0.00314,0.0,0.41075]
[1778995468535,64.18,78161.65,0.01,-0.00312,0.0,0.40811]
[1778995474577,64.18,78161.02,0.01,-0.00311,0.0,0.40729]
[1778995481626,64.18,78159.74,0.01,-0.00312,0.0,0.4078]
[1778995487669,64.18,78159.68,0.01,-0.00312,0.0,0.40782]
[1778995495855,64.18,78159.12,0.01,-0.00312,0.0,0.40804]
[1778995504787,64.18,78159.07,0.01,-0.00312,0.0,0.40806]
[1778995510831,64.18,78159.07,0.01,-0.00312,0.0,0.40806]
[1778995515995,64.18,78155.56,0.01,-0.00313,0.0,0.40946]
[1778995522913,64.18,78156.73,0.01,-0.00313,0.0,0.409]
[1778995527948,64.18,78159.26,0.01,-0.00312,0.0,0.40799]
[1778995532983,64.18,78156.94,0.01,-0.00312,0.0,0.40784]
[1778995544061,64.18,78157.01,0.01,-0.00312,0.0,0.40781]
[1778995549095,64.18,78158.72,0.01,-0.00311,0.0,0.40713]
[1778995554130,64.18,78157.45,0.01,-0.00312,0.0,0.40764]
[1778995559165,64.18,78156.01,0.01,-0.00312,0.0,0.40821]
[1778995564200,64.18,78151.91,0.01,-0.00314,0.0,0.40985]
[1778995570242,64.18,78151.0,0.01,-0.00314,0.0,0.41021]
[1778995575277,64.18,78151.68,0.01,-0.00314,0.0,0.40994]
[1778995580312,64.18,78156.02,0.01,-0.00312,0.0,0.40821]
[1778995586487,64.18,78155.61,0.01,-0.00312,0.0,0.40837]
[1778995592396,64.18,78154.01,0.01,-0.00312,0.0,0.40793]
[1778995597430,64.18,78153.77,0.01,-0.00312,0.0,0.40803]
[1778995602465,64.18,78157.46,0.01,-0.00311,0.0,0.40656]
[1778995607501,64.18,78156.9,0.01,-0.00311,0.0,0.40678]
[1778995612536,64.18,78155.8,0.01,-0.00311,0.0,0.40722]
[1778995617571,64.18,78154.86,0.01,-0.00312,0.0,0.4076]
[1778995623614,64.18,78154.51,0.01,-0.00312,0.0,0.40774]
[1778995631676,64.18,78153.88,0.01,-0.00312,0.0,0.40799]
[1778995636841,64.18,78153.1,0.01,-0.00312,0.0,0.4083]
[1778995644764,64.18,78152.99,0.01,-0.00312,0.0,0.40834]
[1778995649800,64.18,78146.5,0.01,-0.00315,0.0,0.41094]
[1778995654834,64.18,78147.85,0.01,-0.00313,0.0,0.40932]
[1778995659869,64.18,78148.76,0.01,-0.00313,0.0,0.40896]
[1778995664904,64.18,78149.4,0.01,-0.00313,0.0,0.4087]
[1778995669940,64.18,78149.86,0.01,-0.00313,0.0,0.40852]
[1778995674975,64.18,78150.23,0.01,-0.00313,0.0,0.40837]
[1778995680014,64.18,78150.02,0.01,-0.00313,0.0,0.40845]
[1778995685046,64.18,78144.57,0.01,-0.00315,0.0,0.41063]
[1778995690081,64.18,78143.67,0.01,-0.00315,0.0,0.411]
[1778995695117,64.18,78142.25,0.01,-0.00315,0.0,0.41157]
[1778995700152,64.18,78140.21,0.01,-0.00316,0.0,0.41239]
[1778995705188,64.18,78141.02,0.01,-0.00316,0.0,0.41206]
[1778995710222,64.18,78142.21,0.01,-0.00315,0.0,0.41158]
[1778995715257,64.18,78142.94,0.01,-0.00314,0.0,0.41021]
[1778995720293,64.18,78141.96,0.01,-0.00315,0.0,0.4106]
[1778995727471,64.18,78142.21,0.01,-0.00315,0.0,0.4105]
[1778995733384,64.18,78142.02,0.01,-0.00315,0.0,0.41058]
[1778995738419,64.18,78141.85,0.01,-0.00315,0.0,0.41065]
[1778995743454,64.18,78142.08,0.01,-0.00315,0.0,0.41055]
[1778995750504,64.18,78141.9,0.01,-0.00315,0.0,0.41063]
[1778995757681,64.18,78141.8,0.01,-0.00315,0.0,0.41067]
[1778995763595,64.18,78139.61,0.01,-0.00315,0.0,0.41155]
[1778995768630,64.18,78140.83,0.01,-0.00315,0.0,0.41106]
[1778995773665,64.18,78141.21,0.01,-0.00314,0.0,0.40982]
[1778995778701,64.18,78144.33,0.01,-0.00313,0.0,0.40858]
[1778995784743,64.18,78143.4,0.01,-0.00313,0.0,0.40895]
[1778995789777,64.18,78142.57,0.01,-0.00314,0.0,0.40928]
[1778995796826,64.18,78143.47,0.01,-0.00313,0.0,0.40892]
[1778995801867,64.18,78142.84,0.01,-0.00314,0.0,0.40917]
[1778995808035,64.18,78142.08,0.01,-0.00314,0.0,0.40948]
[1778995813951,64.18,78141.66,0.01,-0.00314,0.0,0.40964]
[1778995818984,64.18,78141.9,0.01,-0.00314,0.0,0.40955]
[1778995824020,64.18,78138.64,0.01,-0.00315,0.0,0.41085]
[1778995829053,64.18,78134.66,0.01,-0.00316,0.0,0.41246]
[1778995834091,64.18,78135.39,0.01,-0.00315,0.0,0.41108]
[1778995839124,64.18,78126.97,0.01,-0.00318,0.0,0.41448]
[1778995844159,64.18,78120.02,0.01,-0.00321,0.0,0.4173]
[1778995849195,64.18,78122.11,0.01,-0.0032,0.0,0.41645]
[1778995854230,64.18,78119.18,0.01,-0.00321,0.0,0.41764]
[1778995859266,64.18,78117.05,0.01,-0.00322,0.0,0.41851]
[1778995864301,64.18,78115.78,0.01,-0.00322,0.0,0.41903]
[1778995870343,64.18,78114.37,0.01,-0.00323,0.0,0.41961]
[1778995875380,64.18,78112.9,0.01,-0.00323,0.0,0.42021]
[1778995880413,64.18,78111.94,0.01,-0.00324,0.0,0.4206]
[1778995885448,64.18,78110.91,0.01,-0.00324,0.0,0.42102]
[1778995890483,64.18,78110.18,0.01,-0.00324,0.0,0.42132]
[1778995895518,64.18,78110.11,0.01,-0.00323,0.0,0.42025]
[1778995900555,64.18,78109.37,0.01,-0.00324,0.0,0.42055]
[1778995905588,64.18,78109.17,0.01,-0.00324,0.0,0.42064]
[1778995910623,64.18,78108.63,0.01,-0.00324,0.0,0.42086]
[1778995915658,64.18,78108.79,0.01,-0.00324,0.0,0.42079]
[1778995920693,64.18,78108.46,0.01,-0.00324,0.0,0.42093]
[1778995925729,64.18,78109.52,0.01,-0.00324,0.0,0.42049]
[1778995930763,64.18,78107.48,0.01,-0.00324,0.0,0.42133]
[1778995935798,64.18,78107.6,0.01,-0.00324,0.0,0.42128]
[1778995940834,64.18,78107.81,0.01,-0.00324,0.0,0.42119]
[1778995947882,64.18,78107.19,0.01,-0.00324,0.0,0.42145]
[1778995952917,64.18,78106.48,0.01,-0.00324,0.0,0.42064]
[1778995957953,64.18,78105.58,0.01,-0.00324,0.0,0.42101]
[1778995963993,64.18,78105.38,0.01,-0.00324,0.0,0.42109]
[1778995969170,64.18,78104.49,0.01,-0.00325,0.0,0.42146]
[1778995975071,64.18,78099.28,0.01,-0.00326,0.0,0.4236]
[1778995980113,64.18,78099.64,0.01,-0.00326,0.0,0.42345]
[1778995985141,64.18,78100.8,0.01,-0.00326,0.0,0.42297]
[1778995990183,64.18,78101.42,0.01,-0.00326,0.0,0.42272]
[1778995995213,64.18,78096.81,0.01,-0.00327,0.0,0.42462]
[1778996000247,64.18,78109.32,0.01,-0.00323,0.0,0.41947]
[1778996005281,64.18,78109.63,0.01,-0.00323,0.0,0.41935]
[1778996010316,64.18,78108.64,0.01,-0.00323,0.0,0.41975]
[1778996015351,64.18,78107.04,0.01,-0.00323,0.0,0.41931]
[1778996020386,64.18,78107.31,0.01,-0.00323,0.0,0.4192]
[1778996027435,64.18,78106.7,0.01,-0.00323,0.0,0.41945]
[1778996033477,64.18,78105.88,0.01,-0.00323,0.0,0.41978]
[1778996038512,64.18,78105.56,0.01,-0.00323,0.0,0.41991]
[1778996044555,64.18,78107.48,0.01,-0.00323,0.0,0.41913]
[1778996049592,64.18,78110.69,0.01,-0.00322,0.0,0.41782]
[1778996054627,64.18,78112.32,0.01,-0.00321,0.0,0.41715]
[1778996059659,64.18,78110.99,0.01,-0.00321,0.0,0.41769]
[1778996064698,64.18,78110.0,0.01,-0.00322,0.0,0.4181]
[1778996069877,64.18,78109.22,0.01,-0.00322,0.0,0.41842]
[1778996077788,64.18,78109.52,0.01,-0.00321,0.0,0.4172]
[1778996082823,64.18,78108.4,0.01,-0.00321,0.0,0.41765]
[1778996087858,64.18,78107.4,0.01,-0.00322,0.0,0.41806]
[1778996092893,64.18,78106.69,0.01,-0.00322,0.0,0.41835]
[1778996097930,64.18,78106.19,0.01,-0.00322,0.0,0.41856]
[1778996107999,64.18,78106.06,0.01,-0.00322,0.0,0.41861]
[1778996113035,64.18,78106.15,0.01,-0.00322,0.0,0.41857]
[1778996118101,64.18,78105.96,0.01,-0.00322,0.0,0.41865]
[1778996123105,64.18,78106.03,0.01,-0.00322,0.0,0.41862]
[1778996128142,64.18,78105.37,0.01,-0.00323,0.0,0.41889]
[1778996133176,64.18,78105.94,0.01,-0.00322,0.0,0.41756]
[1778996138214,64.18,78111.3,0.01,-0.0032,0.0,0.41538]
[1778996143252,64.18,78114.22,0.01,-0.00319,0.0,0.41419]
[1778996148286,64.18,78111.86,0.01,-0.00319,0.0,0.41515]
[1778996156342,64.18,78113.91,0.01,-0.00319,0.0,0.41432]
[1778996161377,64.18,78113.01,0.01,-0.00319,0.0,0.41468]
[1778996166412,64.18,78112.96,0.01,-0.00319,0.0,0.4147]
[1778996171461,64.18,78116.57,0.01,-0.00318,0.0,0.41324]
[1778996176496,64.18,78118.24,0.01,-0.00317,0.0,0.41256]
[1778996182537,64.18,78119.04,0.01,-0.00317,0.0,0.41224]
[1778996187575,64.18,78120.26,0.01,-0.00316,0.0,0.41175]
[1778996193616,64.18,78121.56,0.01,-0.00315,0.0,0.41014]
[1778996198652,64.18,78121.98,0.01,-0.00315,0.0,0.40997]
[1778996203688,64.18,78122.41,0.01,-0.00315,0.0,0.4098]
[1778996208723,64.18,78123.9,0.01,-0.00314,0.0,0.4092]
[1778996213758,64.18,78123.81,0.01,-0.00314,0.0,0.40924]
[1778996218793,64.18,78124.91,0.01,-0.00314,0.0,0.4088]
[1778996223828,64.18,78126.43,0.01,-0.00314,0.0,0.40819]
[1778996228863,64.18,78125.17,0.01,-0.00314,0.0,0.40869]
[1778996233898,64.18,78122.64,0.01,-0.00315,0.0,0.40971]
[1778996241081,64.18,78120.0,0.01,-0.00316,0.0,0.41077]
[1778996247996,64.18,78118.15,0.01,-0.00316,0.0,0.41151]
[1778996256054,64.18,78117.94,0.01,-0.00316,0.0,0.41051]
[1778996261221,64.18,78118.93,0.01,-0.00315,0.0,0.41011]
[1778996267129,64.18,78119.92,0.01,-0.00315,0.0,0.40972]
[1778996272164,64.18,78121.22,0.01,-0.00315,0.0,0.4092]
[1778996279214,64.18,78122.23,0.01,-0.00314,0.0,0.40879]
[1778996284250,64.18,78129.44,0.01,-0.00312,0.0,0.40591]
[1778996289284,64.18,78145.29,0.01,-0.00306,0.0,0.39964]
[1778996294319,64.18,78147.64,0.01,-0.00305,0.0,0.39871]
[1778996301505,64.18,78148.95,0.01,-0.00305,0.0,0.3982]
[1778996309424,64.18,78151.66,0.01,-0.00304,0.0,0.39714]
[1778996314460,64.18,78156.15,0.01,-0.00302,0.0,0.39434]
[1778996319496,64.18,78157.06,0.01,-0.00302,0.0,0.39398]
[1778996324530,64.18,78158.44,0.01,-0.00301,0.0,0.39345]
[1778996329565,64.18,78159.9,0.01,-0.00301,0.0,0.39288]
[1778996335609,64.18,78160.18,0.01,-0.003,0.0,0.39277]
[1778996340643,64.18,78161.06,0.01,-0.003,0.0,0.39243]
[1778996345678,64.18,78161.5,0.01,-0.003,0.0,0.39226]
[1778996350713,64.18,78161.56,0.01,-0.003,0.0,0.39224]
[1778996356756,64.18,78161.34,0.01,-0.003,0.0,0.39232]
[1778996361925,64.18,78162.66,0.01,-0.003,0.0,0.39181]
[1778996367833,64.18,78162.54,0.01,-0.003,0.0,0.39186]
[1778996372868,64.18,78163.23,0.01,-0.00299,0.0,0.39055]
[1778996377903,64.18,78168.75,0.01,-0.00297,0.0,0.38842]
[1778996382938,64.18,78169.44,0.01,-0.00297,0.0,0.38816]
[1778996387974,64.18,78167.99,0.01,-0.00297,0.0,0.38872]
[1778996393008,64.18,78166.5,0.01,-0.00298,0.0,0.38929]
[1778996398044,64.18,78165.99,0.01,-0.00298,0.0,0.38948]
[1778996403079,64.18,78157.53,0.01,-0.00301,0.0,0.39275]
[1778996408114,64.18,78159.47,0.01,-0.003,0.0,0.392]
[1778996413157,64.18,78158.39,0.01,-0.003,0.0,0.39242]
[1778996420206,64.18,78146.69,0.01,-0.00304,0.0,0.39697]
[1778996425241,64.18,78148.51,0.01,-0.00304,0.0,0.39626]
[1778996430278,64.18,78148.83,0.01,-0.00303,0.0,0.39613]
[1778996435311,64.18,78150.5,0.01,-0.00302,0.0,0.39442]
[1778996440347,64.18,78150.33,0.01,-0.00302,0.0,0.39449]
[1778996445382,64.18,78150.98,0.01,-0.00302,0.0,0.39424]
[1778996450417,64.18,78151.32,0.01,-0.00302,0.0,0.39411]
[1778996455455,64.18,78150.2,0.01,-0.00302,0.0,0.39454]
[1778996461497,64.18,78149.42,0.01,-0.00303,0.0,0.39484]
[1778996466531,64.18,78152.02,0.01,-0.00302,0.0,0.39383]
[1778996471565,64.18,78153.14,0.01,-0.00301,0.0,0.3934]
[1778996476601,64.18,78153.99,0.01,-0.00301,0.0,0.39307]
[1778996481639,64.18,78154.78,0.01,-0.00301,0.0,0.39276]
[1778996486676,64.18,78154.86,0.01,-0.00301,0.0,0.39273]
[1778996491709,64.18,78155.81,0.01,-0.003,0.0,0.39131]
[1778996496744,64.18,78156.78,0.01,-0.00299,0.0,0.39094]
[1778996501779,64.18,78157.93,0.01,-0.00299,0.0,0.3905]
[1778996506813,64.18,78158.41,0.01,-0.00299,0.0,0.39031]
[1778996511850,64.18,78158.68,0.01,-0.00299,0.0,0.39021]
[1778996516888,64.18,78159.1,0.01,-0.00298,0.0,0.39005]
[1778996521921,64.18,78157.54,0.01,-0.00299,0.0,0.39065]
[1778996526954,64.18,78158.58,0.01,-0.00299,0.0,0.39025]
[1778996533122,64.18,78158.74,0.01,-0.00299,0.0,0.39018]
[1778996539083,64.18,78156.99,0.01,-0.00299,0.0,0.39086]
[1778996544109,64.18,78154.78,0.01,-0.003,0.0,0.39171]
[1778996549144,64.18,78153.22,0.01,-0.003,0.0,0.39232]
[1778996554183,64.18,78160.65,0.01,-0.00297,0.0,0.38841]
[1778996559218,64.18,78162.0,0.01,-0.00297,0.0,0.38789]
[1778996564254,64.18,78163.42,0.01,-0.00296,0.0,0.38734]
[1778996570297,64.18,78162.88,0.01,-0.00296,0.0,0.38755]
[1778996577345,64.18,78162.73,0.01,-0.00297,0.0,0.38761]
[1778996582380,64.18,78161.98,0.01,-0.00297,0.0,0.3879]
[1778996587415,64.18,78162.29,0.01,-0.00297,0.0,0.38778]
[1778996593545,64.18,78162.15,0.01,-0.00297,0.0,0.38783]
[1778996599499,64.18,78162.18,0.01,-0.00297,0.0,0.38782]
[1778996604535,64.18,78161.94,0.01,-0.00297,0.0,0.38791]
[1778996609569,64.18,78162.42,0.01,-0.00297,0.0,0.38773]
[1778996617625,64.18,78162.2,0.01,-0.00296,0.0,0.38677]
[1778996622660,64.18,78162.44,0.01,-0.00296,0.0,0.38668]
[1778996627695,64.18,78162.38,0.01,-0.00296,0.0,0.3867]
[1778996632730,64.18,78162.6,0.01,-0.00296,0.0,0.38662]
[1778996637765,64.18,78162.62,0.01,-0.00296,0.0,0.38661]
[1778996642800,64.18,78155.62,0.01,-0.00298,0.0,0.38929]
[1778996648842,64.18,78157.03,0.01,-0.00298,0.0,0.38875]
[1778996653967,64.18,78157.02,0.01,-0.00298,0.0,0.38876]
[1778996659920,64.18,78157.15,0.01,-0.00298,0.0,0.38871]
[1778996664954,64.18,78157.23,0.01,-0.00298,0.0,0.38868]
[1778996667975,64.18,78134.7,0.01,-0.00305,0.0,0.39742]
[1778996673011,64.18,78130.66,0.01,-0.00306,0.0,0.39794]
[1778996678045,64.18,78128.9,0.01,-0.00306,0.0,0.39863]
[1778996683080,64.18,78127.56,0.01,-0.00307,0.0,0.39916]
[1778996688115,64.18,78126.2,0.01,-0.00307,0.0,0.39969]
[1778996693150,64.18,78125.73,0.01,-0.00307,0.0,0.39988]
[1778996698185,64.18,78124.77,0.01,-0.00308,0.0,0.40026]
[1778996703220,64.18,78130.44,0.01,-0.00306,0.0,0.39802]
[1778996710271,64.18,78131.87,0.01,-0.00305,0.0,0.39746]
[1778996715306,64.18,78133.13,0.01,-0.00305,0.0,0.39697]
[1778996720342,64.18,78131.22,0.01,-0.00305,0.0,0.39772]
[1778996725378,64.18,78129.77,0.01,-0.00306,0.0,0.39829]
[1778996730412,64.18,78135.13,0.01,-0.00304,0.0,0.39619]
[1778996736454,64.18,78134.79,0.01,-0.00303,0.0,0.39526]
[1778996741489,64.18,78132.74,0.01,-0.00304,0.0,0.39606]
[1778996747531,64.18,78130.43,0.01,-0.00305,0.0,0.39697]
[1778996752566,64.18,78128.47,0.01,-0.00306,0.0,0.39773]
[1778996757602,64.18,78126.99,0.01,-0.00306,0.0,0.39831]
[1778996762636,64.18,78125.97,0.01,-0.00306,0.0,0.39872]
[1778996767671,64.18,78125.17,0.01,-0.00307,0.0,0.39903]
[1778996772706,64.18,78124.32,0.01,-0.00307,0.0,0.39936]
[1778996777745,64.18,78123.33,0.01,-0.00307,0.0,0.39975]
[1778996782781,64.18,78123.09,0.01,-0.00307,0.0,0.39985]
[1778996787816,64.18,78123.41,0.01,-0.00307,0.0,0.39972]
[1778996792853,64.18,78122.94,0.01,-0.00307,0.0,0.39884]
[1778996800907,64.18,78122.96,0.01,-0.00307,0.0,0.39883]
[1778996805943,64.18,78120.89,0.01,-0.00307,0.0,0.39965]
[1778996810978,64.18,78114.69,0.01,-0.00309,0.0,0.4021]
[1778996816015,64.18,78116.21,0.01,-0.00309,0.0,0.4015]
[1778996821050,64.18,78116.89,0.01,-0.00309,0.0,0.40123]
[1778996826084,64.18,78117.35,0.01,-0.00309,0.0,0.40105]
[1778996831121,64.18,78119.21,0.01,-0.00308,0.0,0.40031]
[1778996836155,64.18,78119.69,0.01,-0.00308,0.0,0.40012]
[1778996841190,64.18,78129.41,0.01,-0.00304,0.0,0.3963]
[1778996846228,64.18,78131.09,0.01,-0.00304,0.0,0.39565]
[1778996851262,64.18,78132.33,0.01,-0.00303,0.0,0.3941]
[1778996856296,64.18,78131.43,0.01,-0.00303,0.0,0.39445]
[1778996861337,64.18,78132.78,0.01,-0.00303,0.0,0.39393]
[1778996867373,64.18,78132.86,0.01,-0.00303,0.0,0.3939]
[1778996872408,64.18,78130.63,0.01,-0.00303,0.0,0.39477]
[1778996877444,64.18,78127.56,0.01,-0.00304,0.0,0.39596]
[1778996882479,64.18,78128.5,0.01,-0.00304,0.0,0.3956]
[1778996891542,64.18,78127.39,0.01,-0.00304,0.0,0.39603]
[1778996896577,64.18,78126.82,0.01,-0.00305,0.0,0.39625]
[1778996901612,64.18,78127.32,0.01,-0.00304,0.0,0.39606]
[1778996906647,64.18,78126.46,0.01,-0.00305,0.0,0.39639]
[1778996911682,64.18,78126.37,0.01,-0.00304,0.0,0.39537]
[1778996916717,64.18,78126.54,0.01,-0.00304,0.0,0.3953]
[1778996922759,64.18,78125.65,0.01,-0.00304,0.0,0.39565]
[1778996927794,64.18,78125.39,0.01,-0.00304,0.0,0.39575]
[1778996932829,64.18,78124.74,0.01,-0.00304,0.0,0.39601]
[1778996937864,64.18,78124.45,0.01,-0.00305,0.0,0.39612]
[1778996942899,64.18,78124.24,0.01,-0.00305,0.0,0.3962]
[1778996948942,64.18,78124.11,0.01,-0.00305,0.0,0.39625]
[1778996953976,64.18,78124.19,0.01,-0.00305,0.0,0.39622]
[1778996959011,64.18,78124.15,0.01,-0.00305,0.0,0.39624]
[1778996964047,64.18,78124.16,0.01,-0.00305,0.0,0.39623]
[1778996969082,64.18,78124.27,0.01,-0.00305,0.0,0.39619]
[1778996974117,64.18,78124.3,0.01,-0.00304,0.0,0.39512]
[1778996980159,64.18,78124.62,0.01,-0.00304,0.0,0.39499]
[1778996985194,64.18,78124.72,0.01,-0.00304,0.0,0.39495]
[1778996990229,64.18,78124.33,0.01,-0.00304,0.0,0.3951]
[1778996995264,64.18,78124.13,0.01,-0.00304,0.0,0.39518]
[1778997004328,64.18,78123.97,0.01,-0.00304,0.0,0.39525]
[1778997009365,64.18,78124.2,0.01,-0.00304,0.0,0.39516]
[1778997015407,64.18,78104.3,0.01,-0.00311,0.0,0.40299]
[1778997020440,64.18,78107.05,0.01,-0.0031,0.0,0.4019]
[1778997025475,64.18,78110.38,0.01,-0.00309,0.0,0.40059]
[1778997030510,64.18,78110.45,0.01,-0.00309,0.0,0.40056]
[1778997035550,64.18,78111.19,0.01,-0.00307,0.0,0.39919]
[1778997040587,64.18,78111.2,0.01,-0.00307,0.0,0.39919]
[1778997045622,64.18,78111.02,0.01,-0.00308,0.0,0.39926]
[1778997050655,64.18,78111.6,0.01,-0.00307,0.0,0.39903]
[1778997055692,64.18,78111.15,0.01,-0.00307,0.0,0.39921]
[1778997061733,64.18,78106.85,0.01,-0.00309,0.0,0.40091]
[1778997066919,64.18,78105.21,0.01,-0.0031,0.0,0.40156]
[1778997072811,64.18,78104.43,0.01,-0.0031,0.0,0.40187]
[1778997077846,64.18,78090.27,0.01,-0.00315,0.0,0.40752]
[1778997082883,64.18,78085.07,0.01,-0.00316,0.0,0.40961]
[1778997087914,64.18,78081.43,0.01,-0.00318,0.0,0.41108]
[1778997092952,64.18,78078.62,0.01,-0.00318,0.0,0.41112]
[1778997097985,64.18,78074.43,0.01,-0.00319,0.0,0.41282]
[1778997103020,64.18,78065.18,0.01,-0.00323,0.0,0.41659]
[1778997109062,64.18,78064.38,0.01,-0.00323,0.0,0.41692]
[1778997115105,64.18,78061.51,0.01,-0.00324,0.0,0.41809]
[1778997120139,64.18,78058.68,0.01,-0.00325,0.0,0.41926]
[1778997125174,64.18,78062.54,0.01,-0.00324,0.0,0.41767]
[1778997130209,64.18,78064.04,0.01,-0.00323,0.0,0.41706]
[1778997135246,64.18,78064.42,0.01,-0.00323,0.0,0.4169]
[1778997140281,64.18,78063.74,0.01,-0.00323,0.0,0.41718]
[1778997145315,64.18,78063.24,0.01,-0.00323,0.0,0.41738]
[1778997150355,64.18,78073.84,0.01,-0.0032,0.0,0.41306]
[1778997155390,64.18,78075.57,0.01,-0.00318,0.0,0.41126]
[1778997163446,64.18,78077.69,0.01,-0.00317,0.0,0.4104]
[1778997168481,64.18,78082.31,0.01,-0.00316,0.0,0.40854]
[1778997173515,64.18,78084.68,0.01,-0.00315,0.0,0.40759]
[1778997178551,64.18,78086.35,0.01,-0.00314,0.0,0.40692]
[1778997183589,64.18,78083.92,0.01,-0.00315,0.0,0.40789]
[1778997189631,64.18,78081.61,0.01,-0.00316,0.0,0.40882]
[1778997194666,64.18,78078.86,0.01,-0.00317,0.0,0.40993]
[1778997199701,64.18,78075.3,0.01,-0.00318,0.0,0.41137]
[1778997204736,64.18,78072.79,0.01,-0.00319,0.0,0.41239]
[1778997209771,64.18,78072.03,0.01,-0.00319,0.0,0.4127]
[1778997214805,64.18,78071.6,0.01,-0.00319,0.0,0.41177]
[1778997219841,64.18,78068.58,0.01,-0.0032,0.0,0.413]
[1778997228062,64.18,78066.86,0.01,-0.0032,0.0,0.4137]
[1778997235953,64.18,78065.19,0.01,-0.00321,0.0,0.41438]
[1778997240988,64.18,78063.08,0.01,-0.00322,0.0,0.41524]
[1778997246024,64.18,78064.87,0.01,-0.00321,0.0,0.41451]
[1778997251059,64.18,78065.57,0.01,-0.00321,0.0,0.41422]
[1778997256094,64.18,78064.66,0.01,-0.00321,0.0,0.41459]
[1778997261129,64.18,78064.07,0.01,-0.00321,0.0,0.41483]
[1778997268344,64.18,78063.9,0.01,-0.00321,0.0,0.4149]
[1778997274220,64.18,78059.05,0.01,-0.00322,0.0,0.41578]
[1778997279255,64.18,78057.7,0.01,-0.00323,0.0,0.41633]
[1778997287313,64.18,78057.25,0.01,-0.00323,0.0,0.41652]
[1778997292347,64.18,78059.04,0.01,-0.00322,0.0,0.41578]
[1778997298556,64.18,78059.09,0.01,-0.00322,0.0,0.41576]
[1778997304433,64.18,78059.39,0.01,-0.00322,0.0,0.41564]
[1778997309467,64.18,78059.37,0.01,-0.00322,0.0,0.41565]
[1778997314503,64.18,78061.42,0.01,-0.00322,0.0,0.41481]
[1778997319538,64.18,78061.0,0.01,-0.00322,0.0,0.41498]
[1778997325581,64.18,78060.83,0.01,-0.00322,0.0,0.41505]
[1778997330615,64.18,78059.91,0.01,-0.00322,0.0,0.41543]
[1778997335650,64.18,78059.75,0.01,-0.00321,0.0,0.41439]
[1778997340685,64.18,78059.96,0.01,-0.00321,0.0,0.4143]
[1778997346728,64.18,78059.97,0.01,-0.00321,0.0,0.4143]
[1778997351763,64.18,78059.33,0.01,-0.00321,0.0,0.41456]
[1778997356798,64.18,78059.35,0.01,-0.00321,0.0,0.41455]
[1778997361833,64.18,78059.37,0.01,-0.00321,0.0,0.41455]
[1778997366868,64.18,78059.48,0.01,-0.00321,0.0,0.4145]
[1778997371903,64.18,78060.04,0.01,-0.00321,0.0,0.41427]
[1778997378953,64.18,78059.05,0.01,-0.00322,0.0,0.41468]
[1778997384994,64.18,78057.64,0.01,-0.00322,0.0,0.41525]
[1778997390038,64.18,78057.91,0.01,-0.00322,0.0,0.41514]
[1778997397079,64.18,78057.57,0.01,-0.00321,0.0,0.41418]
[1778997402114,64.18,78058.56,0.01,-0.00321,0.0,0.41377]
[1778997407149,64.18,78055.94,0.01,-0.00322,0.0,0.41484]
[1778997412184,64.18,78059.01,0.01,-0.00321,0.0,0.41359]
[1778997417220,64.18,78064.8,0.01,-0.00319,0.0,0.41124]
[1778997422254,64.18,78064.63,0.01,-0.00319,0.0,0.4113]
[1778997427290,64.18,78064.17,0.01,-0.00319,0.0,0.41149]
[1778997432324,64.18,78062.82,0.01,-0.00319,0.0,0.41204]
[1778997437359,64.18,78064.52,0.01,-0.00319,0.0,0.41135]
[1778997442394,64.18,78066.04,0.01,-0.00318,0.0,0.41073]
[1778997447429,64.18,78065.57,0.01,-0.00318,0.0,0.41092]
[1778997452463,64.18,78065.22,0.01,-0.00318,0.0,0.40997]
[1778997457499,64.18,78065.25,0.01,-0.00318,0.0,0.40996]
[1778997466569,64.18,78065.1,0.01,-0.00318,0.0,0.41002]
[1778997471600,64.18,78064.99,0.01,-0.00318,0.0,0.41006]
[1778997476634,64.18,78064.91,0.01,-0.00318,0.0,0.41009]
[1778997481669,64.18,78064.76,0.01,-0.00318,0.0,0.41015]
[1778997486707,64.18,78064.53,0.01,-0.00318,0.0,0.41025]
[1778997491739,64.18,78069.92,0.01,-0.00316,0.0,0.40807]
[1778997496775,64.18,78069.83,0.01,-0.00316,0.0,0.40811]
[1778997501809,64.18,78068.8,0.01,-0.00316,0.0,0.40852]
[1778997506844,64.18,78069.03,0.01,-0.00316,0.0,0.40843]
[1778997511879,64.18,78071.22,0.01,-0.00315,0.0,0.40646]
[1778997516914,64.18,78075.59,0.01,-0.00313,0.0,0.40471]
[1778997521949,64.18,78076.64,0.01,-0.00313,0.0,0.40429]
[1778997526988,64.18,78080.86,0.01,-0.00311,0.0,0.4026]
[1778997532020,64.18,78082.58,0.01,-0.00311,0.0,0.40192]
[1778997537054,64.18,78082.76,0.01,-0.00311,0.0,0.40185]
[1778997542089,64.18,78082.45,0.01,-0.00311,0.0,0.40197]
[1778997548132,64.18,78083.48,0.01,-0.0031,0.0,0.40156]
[1778997553167,64.18,78083.64,0.01,-0.0031,0.0,0.4015]
[1778997558202,64.18,78082.36,0.01,-0.00311,0.0,0.40201]
[1778997563237,64.18,78079.7,0.01,-0.00312,0.0,0.40307]
[1778997568272,64.18,78077.67,0.01,-0.00312,0.0,0.40388]
[1778997573307,64.18,78076.04,0.01,-0.00312,0.0,0.40344]
[1778997578342,64.18,78074.01,0.01,-0.00313,0.0,0.40425]
[1778997583376,64.18,78072.69,0.01,-0.00313,0.0,0.40478]
[1778997588412,64.18,78071.95,0.01,-0.00314,0.0,0.40508]
[1778997593449,64.18,78071.74,0.01,-0.00314,0.0,0.40516]
[1778997598482,64.18,78071.29,0.01,-0.00314,0.0,0.40534]
[1778997603518,64.18,78077.66,0.01,-0.00312,0.0,0.4028]
[1778997608553,64.18,78084.1,0.01,-0.00309,0.0,0.40024]
[1778997613589,64.18,78087.95,0.01,-0.00308,0.0,0.39872]
[1778997618624,64.18,78092.79,0.01,-0.00306,0.0,0.39681]
[1778997623661,64.18,78096.37,0.01,-0.00305,0.0,0.3954]
[1778997628697,64.18,78100.84,0.01,-0.00304,0.0,0.39365]
[1778997633737,64.18,78102.8,0.01,-0.00302,0.0,0.39183]
[1778997638766,64.18,78106.63,0.01,-0.00301,0.0,0.39034]
[1778997643804,64.18,78107.36,0.01,-0.00301,0.0,0.39006]
[1778997648835,64.18,78108.55,0.01,-0.003,0.0,0.3896]
[1778997657898,64.18,78108.88,0.01,-0.003,0.0,0.38947]
[1778997662935,64.18,78112.17,0.01,-0.00299,0.0,0.3882]
[1778997667970,64.18,78112.54,0.01,-0.00299,0.0,0.38805]
[1778997678041,64.18,78115.02,0.01,-0.00298,0.0,0.3871]
[1778997683075,64.18,78113.81,0.01,-0.00299,0.0,0.38756]
[1778997688110,64.18,78113.66,0.01,-0.00299,0.0,0.38762]
[1778997698181,64.18,78114.29,0.01,-0.00298,0.0,0.38633]
[1778997703216,64.18,78113.03,0.01,-0.00298,0.0,0.38681]
[1778997708252,64.18,78113.65,0.01,-0.00298,0.0,0.38658]
[1778997714293,64.18,78114.49,0.01,-0.00298,0.0,0.38625]
[1778997720340,64.18,78113.79,0.01,-0.00298,0.0,0.38652]
[1778997725372,64.18,78112.74,0.01,-0.00298,0.0,0.38693]
[1778997731584,64.18,78112.76,0.01,-0.00298,0.0,0.38692]
[1778997737455,64.18,78113.71,0.01,-0.00298,0.0,0.38655]
[1778997742492,64.18,78121.33,0.01,-0.00295,0.0,0.38363]
[1778997747525,64.18,78125.17,0.01,-0.00294,0.0,0.38217]
[1778997752561,64.18,78125.86,0.01,-0.00293,0.0,0.38086]
[1778997757595,64.18,78123.85,0.01,-0.00294,0.0,0.38163]
[1778997762630,64.18,78123.87,0.01,-0.00294,0.0,0.38162]
[1778997767666,64.18,78122.35,0.01,-0.00294,0.0,0.3822]
[1778997772700,64.18,78121.92,0.01,-0.00294,0.0,0.38236]
[1778997777736,64.18,78121.92,0.01,-0.00294,0.0,0.38236]
[1778997783778,64.18,78121.68,0.01,-0.00294,0.0,0.38245]
[1778997788813,64.18,78121.73,0.01,-0.00294,0.0,0.38244]
[1778997793848,64.18,78121.59,0.01,-0.00294,0.0,0.38249]
[1778997798883,64.18,78120.68,0.01,-0.00295,0.0,0.38284]
[1778997803920,64.18,78126.9,0.01,-0.00293,0.0,0.38047]
[1778997808954,64.18,78132.89,0.01,-0.00291,0.0,0.3782]
[1778997814996,64.18,78135.5,0.01,-0.00289,0.0,0.37619]
[1778997820031,64.18,78137.49,0.01,-0.00288,0.0,0.37544]
[1778997826073,64.18,78138.76,0.01,-0.00288,0.0,0.37497]
[1778997831120,64.18,78141.96,0.01,-0.00287,0.0,0.37377]
[1778997838164,64.18,78125.65,0.01,-0.00292,0.0,0.37991]
[1778997843205,64.18,78125.42,0.01,-0.00292,0.0,0.37999]
[1778997851256,64.18,78124.83,0.01,-0.00293,0.0,0.38022]
[1778997856292,64.18,78124.6,0.01,-0.00293,0.0,0.3803]
[1778997861327,64.18,78124.13,0.01,-0.00293,0.0,0.38048]
[1778997866362,64.18,78115.63,0.01,-0.00296,0.0,0.38372]
[1778997872405,64.18,78115.7,0.01,-0.00295,0.0,0.38265]
[1778997882474,64.18,78117.15,0.01,-0.00294,0.0,0.3821]
[1778997887509,64.18,78121.95,0.01,-0.00293,0.0,0.38027]
[1778997893551,64.18,78122.41,0.01,-0.00293,0.0,0.3801]
[1778997898586,64.18,78125.29,0.01,-0.00292,0.0,0.379]
[1778997903621,64.18,78118.97,0.01,-0.00294,0.0,0.3814]
[1778997908657,64.18,78118.33,0.01,-0.00294,0.0,0.38165]
[1778997913692,64.18,78117.48,0.01,-0.00294,0.0,0.38197]
[1778997918727,64.18,78116.72,0.01,-0.00294,0.0,0.38226]
[1778997923761,64.18,78115.36,0.01,-0.00295,0.0,0.38278]
[1778997929803,64.18,78115.41,0.01,-0.00295,0.0,0.38276]
[1778997934838,64.18,78108.69,0.01,-0.00296,0.0,0.38428]
[1778997939873,64.18,78106.43,0.01,-0.00297,0.0,0.38515]
[1778997945915,64.18,78106.14,0.01,-0.00297,0.0,0.38526]
[1778997951957,64.18,78105.59,0.01,-0.00297,0.0,0.38547]
[1778997956993,64.18,78104.49,0.01,-0.00298,0.0,0.38589]
[1778997962031,64.18,78103.94,0.01,-0.00298,0.0,0.3861]
[1778997967064,64.18,78104.4,0.01,-0.00298,0.0,0.38593]
[1778997972100,64.18,78105.05,0.01,-0.00298,0.0,0.38568]
[1778997977135,64.18,78113.0,0.01,-0.00295,0.0,0.38263]
[1778997982170,64.18,78110.93,0.01,-0.00296,0.0,0.38342]
[1778997987204,64.18,78108.94,0.01,-0.00296,0.0,0.38419]
[1778997992243,64.18,78110.58,0.01,-0.00295,0.0,0.38251]
[1778997997276,64.18,78121.59,0.01,-0.00291,0.0,0.37833]
[1778998003487,64.18,78123.81,0.01,-0.00291,0.0,0.37749]
[1778998009361,64.18,78125.82,0.01,-0.0029,0.0,0.37674]
[1778998014399,64.18,78126.46,0.01,-0.0029,0.0,0.37649]
[1778998019432,64.18,78127.36,0.01,-0.00289,0.0,0.37616]
[1778998024470,64.18,78132.12,0.01,-0.00288,0.0,0.37437]
[1778998029501,64.18,78130.22,0.01,-0.00288,0.0,0.37508]
[1778998034537,64.18,78128.66,0.01,-0.00289,0.0,0.37567]
[1778998039572,64.18,78127.43,0.01,-0.00289,0.0,0.37613]
[1778998044607,64.18,78126.49,0.01,-0.0029,0.0,0.37648]
[1778998049643,64.18,78132.49,0.01,-0.00288,0.0,0.37423]
[1778998054677,64.18,78126.42,0.01,-0.00289,0.0,0.37548]
[1778998059715,64.18,78126.25,0.01,-0.00289,0.0,0.37554]
[1778998065755,64.18,78127.29,0.01,-0.00289,0.0,0.37515]
[1778998072804,64.18,78126.52,0.01,-0.00289,0.0,0.37544]
[1778998077839,64.18,78125.65,0.01,-0.00289,0.0,0.37577]
[1778998084049,64.18,78126.12,0.01,-0.00289,0.0,0.37559]
[1778998089931,64.18,78124.32,0.01,-0.0029,0.0,0.37627]
[1778998101011,64.18,78124.14,0.01,-0.0029,0.0,0.37634]
[1778998106043,64.18,78124.23,0.01,-0.0029,0.0,0.3763]
[1778998111078,64.18,78124.28,0.01,-0.00289,0.0,0.37525]
[1778998116113,64.18,78123.86,0.01,-0.00289,0.0,0.37541]
[1778998122155,64.18,78124.07,0.01,-0.00289,0.0,0.37533]
[1778998127190,64.18,78124.07,0.01,-0.00289,0.0,0.37533]
[1778998132225,64.18,78130.46,0.01,-0.00287,0.0,0.37294]
[1778998139274,64.18,78134.4,0.01,-0.00286,0.0,0.37147]
[1778998144473,64.18,78132.86,0.01,-0.00286,0.0,0.37204]
[1778998150353,64.18,78131.36,0.01,-0.00287,0.0,0.3726]
[1778998157406,64.18,78130.68,0.01,-0.00287,0.0,0.37285]
[1778998163446,64.18,78129.94,0.01,-0.00287,0.0,0.37313]
[1778998168482,64.18,78129.57,0.01,-0.00287,0.0,0.37327]
[1778998174684,64.18,78128.92,0.01,-0.00287,0.0,0.37249]
[1778998180566,64.18,78128.55,0.01,-0.00287,0.0,0.37262]
[1778998185601,64.18,78127.72,0.01,-0.00287,0.0,0.37293]
[1778998190635,64.18,78127.59,0.01,-0.00287,0.0,0.37298]
[1778998196681,64.18,78127.59,0.01,-0.00287,0.0,0.37298]
[1778998201714,64.18,78128.41,0.01,-0.00287,0.0,0.37268]
[1778998210777,64.18,78130.52,0.01,-0.00286,0.0,0.37189]
[1778998215816,64.18,78143.07,0.01,-0.00282,0.0,0.36724]
[1778998220848,64.18,78155.9,0.01,-0.00278,0.0,0.36254]
[1778998225902,64.18,78156.91,0.01,-0.00278,0.0,0.36217]
[1778998230926,64.18,78152.2,0.01,-0.00279,0.0,0.36389]
[1778998236971,64.18,78152.61,0.01,-0.00278,0.0,0.36273]
[1778998243012,64.18,78155.25,0.01,-0.00277,0.0,0.36177]
[1778998248047,64.18,78154.81,0.01,-0.00278,0.0,0.36193]
[1778998253081,64.18,78156.08,0.01,-0.00277,0.0,0.36147]
[1778998258116,64.18,78157.72,0.01,-0.00277,0.0,0.36087]
[1778998265320,64.18,78158.3,0.01,-0.00276,0.0,0.36066]
[1778998275390,64.18,78161.39,0.01,-0.00276,0.0,0.35954]
[1778998285460,64.18,78162.65,0.01,-0.00275,0.0,0.35909]
[1778998292354,64.18,78162.65,0.01,-0.00274,0.0,0.35809]
[1778998298397,64.18,78164.01,0.01,-0.00274,0.0,0.3576]
[1778998303434,64.18,78163.27,0.01,-0.00274,0.0,0.35786]
[1778998308467,64.18,78163.74,0.01,-0.00274,0.0,0.3577]
[1778998314509,64.18,78164.01,0.01,-0.00274,0.0,0.3576]
[1778998322566,64.18,78164.28,0.01,-0.00274,0.0,0.3575]
[1778998327602,64.18,78163.57,0.01,-0.00274,0.0,0.35776]
[1778998332638,64.18,78152.4,0.01,-0.00278,0.0,0.3618]
[1778998344721,64.18,78150.97,0.01,-0.00278,0.0,0.36232]
[1778998353785,64.18,78153.09,0.01,-0.00277,0.0,0.36055]
[1778998358820,64.18,78150.1,0.01,-0.00278,0.0,0.36163]
[1778998364862,64.18,78149.25,0.01,-0.00278,0.0,0.36194]
[1778998372918,64.18,78146.12,0.01,-0.00279,0.0,0.36309]
[1778998377952,64.18,78145.48,0.01,-0.00279,0.0,0.36332]
[1778998382987,64.18,78144.71,0.01,-0.00279,0.0,0.3636]
[1778998388022,64.18,78141.1,0.01,-0.0028,0.0,0.36492]
[1778998393058,64.18,78138.46,0.01,-0.00281,0.0,0.36589]
[1778998398093,64.18,78141.91,0.01,-0.0028,0.0,0.36463]
[1778998406305,64.18,78140.83,0.01,-0.0028,0.0,0.36502]
[1778998414204,64.18,78147.21,0.01,-0.00278,0.0,0.36168]
[1778998419239,64.18,78150.15,0.01,-0.00277,0.0,0.36061]
[1778998424273,64.18,78151.76,0.01,-0.00276,0.0,0.36003]
[1778998429309,64.18,78153.41,0.01,-0.00276,0.0,0.35943]
[1778998434344,64.18,78155.38,0.01,-0.00275,0.0,0.35872]
[1778998440386,64.18,78156.66,0.01,-0.00275,0.0,0.35826]
[1778998446589,64.18,78158.73,0.01,-0.00274,0.0,0.35751]
[1778998453479,64.18,78159.84,0.01,-0.00274,0.0,0.35711]
[1778998458514,64.18,78156.39,0.01,-0.00275,0.0,0.35835]
[1778998463549,64.18,78154.14,0.01,-0.00276,0.0,0.35917]
[1778998468586,64.18,78158.08,0.01,-0.00274,0.0,0.35774]
[1778998473620,64.18,78156.24,0.01,-0.00274,0.0,0.35741]
[1778998478654,64.18,78155.07,0.01,-0.00274,0.0,0.35783]
[1778998486870,64.18,78155.74,0.01,-0.00274,0.0,0.35759]
[1778998492749,64.18,78155.74,0.01,-0.00274,0.0,0.35759]
[1778998497787,64.18,78155.67,0.01,-0.00274,0.0,0.35762]
[1778998502822,64.18,78155.47,0.01,-0.00274,0.0,0.35769]
[1778998507858,64.18,78157.22,0.01,-0.00274,0.0,0.35706]
[1778998512893,64.18,78158.45,0.01,-0.00273,0.0,0.35661]
[1778998519941,64.18,78158.64,0.01,-0.00273,0.0,0.35655]
[1778998525984,64.18,78156.56,0.01,-0.00274,0.0,0.35729]
[1778998531020,64.18,78155.33,0.01,-0.00274,0.0,0.35674]
[1778998536055,64.18,78154.11,0.01,-0.00274,0.0,0.35718]
[1778998541089,64.18,78153.14,0.01,-0.00274,0.0,0.35753]
[1778998546125,64.18,78152.19,0.01,-0.00275,0.0,0.35787]
[1778998551166,64.18,78151.44,0.01,-0.00275,0.0,0.35814]
[1778998556195,64.18,78151.56,0.01,-0.00275,0.0,0.3581]
[1778998562237,64.18,78153.35,0.01,-0.00274,0.0,0.35745]
[1778998567272,64.18,78155.99,0.01,-0.00273,0.0,0.3565]
[1778998572307,64.18,78157.5,0.01,-0.00273,0.0,0.35596]
[1778998577502,64.18,78171.05,0.01,-0.00269,0.0,0.35112]
[1778998583383,64.18,78171.63,0.01,-0.00269,0.0,0.35092]
[1778998588419,64.18,78163.75,0.01,-0.00271,0.0,0.35372]
[1778998594460,64.18,78164.04,0.01,-0.0027,0.0,0.35263]
[1778998600503,64.18,78164.96,0.01,-0.0027,0.0,0.3523]
[1778998607712,64.18,78164.79,0.01,-0.0027,0.0,0.35236]
[1778998613594,64.18,78164.36,0.01,-0.0027,0.0,0.35252]
[1778998618630,64.18,78164.6,0.01,-0.0027,0.0,0.35243]
[1778998623665,64.18,78163.59,0.01,-0.0027,0.0,0.35279]
[1778998628700,64.18,78164.04,0.01,-0.0027,0.0,0.35263]
[1778998633735,64.18,78166.08,0.01,-0.0027,0.0,0.3519]
[1778998639777,64.18,78166.0,0.01,-0.0027,0.0,0.35193]
[1778998644811,64.18,78165.7,0.01,-0.0027,0.0,0.35204]
[1778998649847,64.18,78164.93,0.01,-0.0027,0.0,0.35231]
[1778998654882,64.18,78165.13,0.01,-0.00269,0.0,0.35126]
[1778998659919,64.18,78165.28,0.01,-0.00269,0.0,0.3512]
[1778998664953,64.18,78150.02,0.01,-0.00274,0.0,0.35666]
[1778998678210,64.18,78139.83,0.01,-0.00277,0.0,0.36035]
[1778998684086,64.18,78137.49,0.01,-0.00278,0.0,0.3612]
[1778998689120,64.18,78135.79,0.01,-0.00278,0.0,0.36182]
[1778998694156,64.18,78135.08,0.01,-0.00278,0.0,0.36208]
[1778998699192,64.18,78129.13,0.01,-0.0028,0.0,0.36425]
[1778998707248,64.18,78128.44,0.01,-0.00281,0.0,0.36451]
[1778998712283,64.18,78127.42,0.01,-0.0028,0.0,0.36387]
[1778998717319,64.18,78126.54,0.01,-0.0028,0.0,0.36419]
[1778998722353,64.18,78126.25,0.01,-0.00281,0.0,0.3643]
[1778998727389,64.18,78125.32,0.01,-0.00281,0.0,0.36464]
[1778998732423,64.18,78124.67,0.01,-0.00281,0.0,0.36488]
[1778998737459,64.18,78111.01,0.01,-0.00285,0.0,0.36993]
[1778998742494,64.18,78107.79,0.01,-0.00286,0.0,0.37113]
[1778998747529,64.18,78108.75,0.01,-0.00286,0.0,0.37077]
[1778998752563,64.18,78122.25,0.01,-0.00282,0.0,0.36577]
[1778998757598,64.18,78124.39,0.01,-0.00281,0.0,0.36498]
[1778998762633,64.18,78127.59,0.01,-0.0028,0.0,0.36381]
[1778998767668,64.18,78126.92,0.01,-0.0028,0.0,0.36405]
[1778998772704,64.18,78126.06,0.01,-0.0028,0.0,0.36335]
[1778998777756,64.18,78125.4,0.01,-0.0028,0.0,0.3636]
[1778998783792,64.18,78129.84,0.01,-0.00279,0.0,0.36197]
[1778998788987,64.18,78128.04,0.01,-0.00279,0.0,0.36263]
[1778998794870,64.18,78111.03,0.01,-0.00285,0.0,0.3689]
[1778998799904,64.18,78113.06,0.01,-0.00284,0.0,0.36814]
[1778998804938,64.18,78116.69,0.01,-0.00283,0.0,0.3668]
[1778998809973,64.18,78117.31,0.01,-0.00283,0.0,0.36657]
[1778998814004,64.18,78092.91,0.01,-0.0029,0.0,0.37567]
[1778998819208,64.18,78093.39,0.01,-0.0029,0.0,0.37549]
[1778998825082,64.18,78095.8,0.01,-0.0029,0.0,0.37459]
[1778998830115,64.18,78097.55,0.01,-0.00289,0.0,0.37393]
[1778998835153,64.18,78093.97,0.01,-0.00289,0.0,0.37424]
[1778998842202,64.18,78096.65,0.01,-0.00288,0.0,0.37323]
[1778998847238,64.18,78077.93,0.01,-0.00295,0.0,0.38031]
[1778998852272,64.18,78074.35,0.01,-0.00296,0.0,0.38168]
[1778998857308,64.18,78073.92,0.01,-0.00296,0.0,0.38184]
[1778998862342,64.18,78074.82,0.01,-0.00296,0.0,0.3815]
[1778998867377,64.18,78073.53,0.01,-0.00296,0.0,0.38199]
[1778998872415,64.18,78070.19,0.01,-0.00297,0.0,0.38327]
[1778998877447,64.18,78078.55,0.01,-0.00294,0.0,0.38008]
[1778998882482,64.18,78077.91,0.01,-0.00295,0.0,0.38032]
[1778998887518,64.18,78076.42,0.01,-0.00295,0.0,0.38089]
[1778998892553,64.18,78076.52,0.01,-0.00294,0.0,0.3798]
[1778998897588,64.18,78076.22,0.01,-0.00294,0.0,0.37992]
[1778998902623,64.18,78076.85,0.01,-0.00294,0.0,0.37968]
[1778998907659,64.18,78076.86,0.01,-0.00294,0.0,0.37967]
[1778998912693,64.18,78076.57,0.01,-0.00294,0.0,0.37978]
[1778998918735,64.18,78075.25,0.01,-0.00295,0.0,0.38029]
[1778998923770,64.18,78073.97,0.01,-0.00295,0.0,0.38077]
[1778998928805,64.18,78074.19,0.01,-0.00295,0.0,0.38069]
[1778998933841,64.18,78074.42,0.01,-0.00295,0.0,0.3806]
[1778998938875,64.18,78072.51,0.01,-0.00296,0.0,0.38133]
[1778998943910,64.18,78071.32,0.01,-0.00296,0.0,0.38179]
[1778998950129,64.18,78068.41,0.01,-0.00297,0.0,0.3829]
[1778998957002,64.18,78068.01,0.01,-0.00296,0.0,0.382]
[1778998962038,64.18,78061.96,0.01,-0.00298,0.0,0.38433]
[1778998968080,64.18,78060.27,0.01,-0.00299,0.0,0.38498]
[1778998973115,64.18,78059.16,0.01,-0.00299,0.0,0.38541]
[1778998978152,64.18,78058.38,0.01,-0.003,0.0,0.38571]
[1778998985200,64.18,78055.23,0.01,-0.00301,0.0,0.38693]
[1778998990410,64.18,78058.75,0.01,-0.00299,0.0,0.38556]
[1778998996283,64.18,78056.77,0.01,-0.003,0.0,0.38633]
[1778999001318,64.18,78056.61,0.01,-0.003,0.0,0.38639]
[1778999006353,64.18,78056.79,0.01,-0.003,0.0,0.38632]
[1778999011389,64.18,78057.08,0.01,-0.00299,0.0,0.38515]
[1778999016426,64.18,78056.59,0.01,-0.00299,0.0,0.38534]
[1778999021462,64.18,78054.68,0.01,-0.003,0.0,0.38608]
[1778999026496,64.18,78053.19,0.01,-0.00301,0.0,0.38665]
[1778999031534,64.18,78051.07,0.01,-0.00301,0.0,0.38747]
[1778999036569,64.18,78045.78,0.01,-0.00303,0.0,0.38953]
[1778999041605,64.18,78044.53,0.01,-0.00303,0.0,0.39002]
[1778999046639,64.18,78042.2,0.01,-0.00304,0.0,0.39093]
[1778999051674,64.18,78041.74,0.01,-0.00304,0.0,0.39111]
[1778999056711,64.18,78046.22,0.01,-0.00303,0.0,0.38936]
[1778999061744,64.18,78034.89,0.01,-0.00307,0.0,0.3938]
[1778999067786,64.18,78036.48,0.01,-0.00306,0.0,0.39317]
[1778999072821,64.18,78037.13,0.01,-0.00305,0.0,0.39184]
[1778999077858,64.18,78035.52,0.01,-0.00306,0.0,0.39247]
[1778999082891,64.18,78036.03,0.01,-0.00306,0.0,0.39227]
[1778999087930,64.18,78025.85,0.01,-0.00309,0.0,0.39628]
[1778999092964,64.18,78023.22,0.01,-0.0031,0.0,0.39733]
[1778999097999,64.18,78021.78,0.01,-0.0031,0.0,0.3979]
[1778999103038,64.18,78014.03,0.01,-0.00313,0.0,0.40099]
[1778999108073,64.18,78014.49,0.01,-0.00313,0.0,0.4008]
[1778999113114,64.18,78011.11,0.01,-0.00314,0.0,0.40216]
[1778999118148,64.18,78001.7,0.01,-0.00318,0.0,0.40595]
[1778999123184,64.18,77995.81,0.01,-0.0032,0.0,0.40833]
[1778999128218,64.18,77990.95,0.01,-0.00321,0.0,0.41031]
[1778999133254,64.18,77995.96,0.01,-0.00319,0.0,0.40716]
[1778999138290,64.18,77996.15,0.01,-0.00319,0.0,0.40709]
[1778999143325,64.18,78007.76,0.01,-0.00315,0.0,0.4024]
[1778999148360,64.18,78008.74,0.01,-0.00314,0.0,0.40201]
[1778999154403,64.18,78008.94,0.01,-0.00314,0.0,0.40193]
[1778999159437,64.18,78011.8,0.01,-0.00313,0.0,0.40078]
[1778999166485,64.18,78012.08,0.01,-0.00313,0.0,0.40067]
[1778999171709,64.18,78010.57,0.01,-0.00314,0.0,0.40128]
[1778999177567,64.18,78009.23,0.01,-0.00314,0.0,0.40181]
[1778999180589,64.18,77990.79,0.01,-0.00321,0.0,0.40926]
[1778999185625,64.18,77991.91,0.01,-0.0032,0.0,0.40881]
[1778999191849,64.18,77994.16,0.01,-0.00319,0.0,0.40679]
[1778999197711,64.18,77996.41,0.01,-0.00318,0.0,0.40587]
[1778999202746,64.18,77997.91,0.01,-0.00317,0.0,0.40527]
[1778999208790,64.18,78000.26,0.01,-0.00316,0.0,0.40432]
[1778999213823,64.18,78000.71,0.01,-0.00316,0.0,0.40414]
[1778999218858,64.18,77999.96,0.01,-0.00316,0.0,0.40444]
[1778999223893,64.18,77999.83,0.01,-0.00317,0.0,0.40449]
[1778999228928,64.18,77999.64,0.01,-0.00317,0.0,0.40457]
[1778999233977,64.18,77988.25,0.01,-0.00321,0.0,0.40919]
[1778999239012,64.18,77983.5,0.01,-0.00322,0.0,0.41113]
[1778999244048,64.18,77989.61,0.01,-0.0032,0.0,0.40863]
[1778999249082,64.18,77992.91,0.01,-0.00319,0.0,0.40729]
[1778999256132,64.18,77994.24,0.01,-0.00318,0.0,0.40565]
[1778999262338,64.18,77997.3,0.01,-0.00317,0.0,0.40441]
[1778999270230,64.18,77998.33,0.01,-0.00316,0.0,0.404]
[1778999277279,64.18,77999.11,0.01,-0.00316,0.0,0.40368]
[1778999282480,64.18,78009.79,0.01,-0.00312,0.0,0.3994]
[1778999288355,64.18,78009.99,0.01,-0.00312,0.0,0.39932]
[1778999294399,64.18,78011.85,0.01,-0.00311,0.0,0.39858]
[1778999302622,64.18,78014.72,0.01,-0.0031,0.0,0.39744]
[1778999308496,64.18,78018.89,0.01,-0.00309,0.0,0.39578]
[1778999314538,64.18,78024.42,0.01,-0.00306,0.0,0.39252]
[1778999319574,64.18,78024.86,0.01,-0.00306,0.0,0.39235]
[1778999324608,64.18,78033.88,0.01,-0.00303,0.0,0.38882]
[1778999329643,64.18,78028.62,0.01,-0.00305,0.0,0.39087]
[1778999334685,64.18,78029.05,0.01,-0.00305,0.0,0.3907]
[1778999339713,64.18,78028.33,0.01,-0.00305,0.0,0.39099]
[1778999344748,64.18,78027.89,0.01,-0.00305,0.0,0.39116]
[1778999349783,64.18,78026.78,0.01,-0.00305,0.0,0.39159]
[1778999354820,64.18,78026.3,0.01,-0.00306,0.0,0.39178]
[1778999359853,64.18,78030.58,0.01,-0.00304,0.0,0.39011]
[1778999364888,64.18,78030.97,0.01,-0.00304,0.0,0.38995]
[1778999369923,64.18,78030.04,0.01,-0.00304,0.0,0.39032]
[1778999374961,64.18,78029.02,0.01,-0.00304,0.0,0.38964]
[1778999379993,64.18,78028.13,0.01,-0.00304,0.0,0.38999]
[1778999385028,64.18,78030.71,0.01,-0.00303,0.0,0.38898]
[1778999390063,64.18,78033.54,0.01,-0.00302,0.0,0.38788]
[1778999396104,64.18,78036.18,0.01,-0.00301,0.0,0.38685]
[1778999401140,64.18,78041.29,0.01,-0.003,0.0,0.38487]
[1778999406176,64.18,78043.34,0.01,-0.00299,0.0,0.38408]
[1778999413405,64.18,78044.07,0.01,-0.00299,0.0,0.3838]
[1778999423475,64.18,78045.96,0.01,-0.00298,0.0,0.38307]
[1778999430346,64.18,78046.47,0.01,-0.00298,0.0,0.38288]
[1778999435381,64.18,78047.76,0.01,-0.00297,0.0,0.38132]
[1778999440416,64.18,78048.03,0.01,-0.00297,0.0,0.38122]
[1778999446459,64.18,78048.55,0.01,-0.00296,0.0,0.38102]
[1778999451494,64.18,78048.48,0.01,-0.00296,0.0,0.38105]
[1778999456529,64.18,78046.52,0.01,-0.00297,0.0,0.3818]
[1778999461571,64.18,78048.33,0.01,-0.00297,0.0,0.3811]
[1778999466603,64.18,78048.53,0.01,-0.00296,0.0,0.38103]
[1778999472647,64.18,78048.73,0.01,-0.00296,0.0,0.38095]
[1778999477681,64.18,78049.05,0.01,-0.00296,0.0,0.38083]
[1778999482715,64.18,78049.17,0.01,-0.00296,0.0,0.38078]
[1778999487750,64.18,78049.35,0.01,-0.00296,0.0,0.38071]
[1778999492785,64.18,78049.87,0.01,-0.00295,0.0,0.37946]
[1778999497821,64.18,78049.64,0.01,-0.00295,0.0,0.37955]
[1778999502854,64.18,78049.7,0.01,-0.00295,0.0,0.37953]
[1778999507891,64.18,78049.72,0.01,-0.00295,0.0,0.37952]
[1778999512927,64.18,78050.33,0.01,-0.00295,0.0,0.37928]
[1778999519974,64.18,78050.35,0.01,-0.00295,0.0,0.37928]
[1778999526020,64.18,78050.04,0.01,-0.00295,0.0,0.3794]
[1778999531052,64.18,78063.06,0.01,-0.00291,0.0,0.37445]
[1778999539112,64.18,78061.84,0.01,-0.00291,0.0,0.37491]
[1778999544336,64.18,78051.92,0.01,-0.00295,0.0,0.37868]
[1778999550188,64.18,78053.29,0.01,-0.00294,0.0,0.37816]
[1778999560264,64.18,78052.3,0.01,-0.00294,0.0,0.37748]
[1778999565299,64.18,78053.68,0.01,-0.00293,0.0,0.37696]
[1778999570335,64.18,78056.24,0.01,-0.00292,0.0,0.37599]
[1778999577384,64.18,78055.7,0.01,-0.00292,0.0,0.37619]
[1778999582418,64.18,78053.26,0.01,-0.00293,0.0,0.37712]
[1778999588460,64.18,78053.34,0.01,-0.00293,0.0,0.37709]
[1778999593496,64.18,78052.71,0.01,-0.00293,0.0,0.37733]
[1778999600545,64.18,78052.97,0.01,-0.00293,0.0,0.37723]
[1778999605580,64.18,78052.81,0.01,-0.00293,0.0,0.37729]
[1778999610615,64.18,78052.39,0.01,-0.00294,0.0,0.37745]
[1778999616657,64.18,78052.08,0.01,-0.00293,0.0,0.37652]
[1778999623706,64.18,78051.17,0.01,-0.00293,0.0,0.37686]
[1778999631762,64.18,78050.33,0.01,-0.00293,0.0,0.37718]
[1778999636797,64.18,78055.9,0.01,-0.00292,0.0,0.37507]
[1778999641834,64.18,78055.99,0.01,-0.00292,0.0,0.37504]
[1778999646869,64.18,78057.94,0.01,-0.00291,0.0,0.3743]
[1778999653919,64.18,78057.08,0.01,-0.00291,0.0,0.37462]
[1778999658958,64.18,78051.63,0.01,-0.00293,0.0,0.37669]
[1778999663999,64.18,78046.47,0.01,-0.00295,0.0,0.37865]
[1778999675250,64.18,78046.76,0.01,-0.00294,0.0,0.37749]
[1778999681120,64.18,78052.95,0.01,-0.00292,0.0,0.37514]
[1778999686154,64.18,78056.89,0.01,-0.0029,0.0,0.37365]
[1778999693203,64.18,78054.97,0.01,-0.00291,0.0,0.37438]
[1778999698240,64.18,78053.51,0.01,-0.00292,0.0,0.37493]
[1778999705461,64.18,78052.16,0.01,-0.00292,0.0,0.37544]
[1778999711336,64.18,78051.43,0.01,-0.00292,0.0,0.37572]
[1778999716365,64.18,78050.91,0.01,-0.00292,0.0,0.37591]
[1778999721401,64.18,78050.1,0.01,-0.00293,0.0,0.37622]
[1778999726435,64.18,78049.97,0.01,-0.00293,0.0,0.37627]
[1778999731470,64.18,78052.89,0.01,-0.00291,0.0,0.37412]
[1778999736507,64.18,78056.03,0.01,-0.0029,0.0,0.37293]
[1778999745742,64.18,78058.29,0.01,-0.00289,0.0,0.37208]
[1778999752617,64.18,78055.56,0.01,-0.0029,0.0,0.37311]
[1778999758662,64.18,78054.7,0.01,-0.0029,0.0,0.37343]
[1778999763696,64.18,78059.08,0.01,-0.00289,0.0,0.37179]
[1778999768730,64.18,78058.47,0.01,-0.00289,0.0,0.37201]
[1778999773765,64.18,78061.57,0.01,-0.00288,0.0,0.37085]
[1778999778803,64.18,78067.79,0.01,-0.00286,0.0,0.36853]
[1778999783835,64.18,78068.82,0.01,-0.00286,0.0,0.36814]
[1778999788871,64.18,78066.57,0.01,-0.00287,0.0,0.36898]
[1778999793905,64.18,78066.71,0.01,-0.00286,0.0,0.3679]
[1778999798940,64.18,78068.11,0.01,-0.00285,0.0,0.36738]
[1778999804988,64.18,78064.23,0.01,-0.00286,0.0,0.36882]
[1778999810021,64.18,78062.97,0.01,-0.00287,0.0,0.36929]
[1778999816236,64.18,78061.51,0.01,-0.00287,0.0,0.36984]
[1778999824117,64.18,78061.03,0.01,-0.00288,0.0,0.37002]
[1778999832175,64.18,78060.31,0.01,-0.00288,0.0,0.37029]
[1778999837211,64.18,78067.53,0.01,-0.00285,0.0,0.36759]
[1778999843253,64.18,78070.02,0.01,-0.00285,0.0,0.36667]
[1778999852315,64.18,78071.33,0.01,-0.00283,0.0,0.36515]
[1778999857350,64.18,78067.59,0.01,-0.00285,0.0,0.36654]
[1778999866586,64.18,78065.94,0.01,-0.00285,0.0,0.36715]
[1778999876656,64.18,78061.27,0.01,-0.00287,0.0,0.36889]
[1778999882525,64.18,78056.49,0.01,-0.00288,0.0,0.37068]
[1778999887560,64.18,78055.71,0.01,-0.00288,0.0,0.37097]
[1778999892595,64.18,78054.57,0.01,-0.00289,0.0,0.3714]
[1778999897631,64.18,78053.21,0.01,-0.00289,0.0,0.37191]
[1778999902666,64.18,78056.89,0.01,-0.00288,0.0,0.37053]
[1778999907704,64.18,78058.52,0.01,-0.00288,0.0,0.36992]
[1778999913744,64.18,78060.04,0.01,-0.00286,0.0,0.36832]
[1778999918779,64.18,78059.68,0.01,-0.00286,0.0,0.36845]
[1778999923814,64.18,78058.96,0.01,-0.00287,0.0,0.36872]
[1778999930863,64.18,78061.34,0.01,-0.00286,0.0,0.36783]
[1778999935898,64.18,78062.97,0.01,-0.00285,0.0,0.36722]
[1778999940933,64.18,78063.55,0.01,-0.00285,0.0,0.36701]
[1778999947151,64.18,78064.51,0.01,-0.00285,0.0,0.36665]
[1778999955032,64.18,78065.06,0.01,-0.00285,0.0,0.36645]
[1778999964095,64.18,78065.39,0.01,-0.00285,0.0,0.36633]
[1778999969129,64.18,78066.92,0.01,-0.00284,0.0,0.36576]
[1778999974165,64.18,78067.13,0.01,-0.00283,0.0,0.36465]
[1778999985244,64.18,78066.54,0.01,-0.00283,0.0,0.36487]
[1778999997502,64.18,78054.3,0.01,-0.00287,0.0,0.36942]
[1779000003369,64.18,78051.46,0.01,-0.00288,0.0,0.37049]
[1779000008402,64.18,78042.22,0.01,-0.00291,0.0,0.37397]
[1779000013438,64.18,78041.22,0.01,-0.00292,0.0,0.37434]
[1779000018480,64.18,78041.0,0.01,-0.00292,0.0,0.37443]
[1779000025522,64.18,78041.48,0.01,-0.00292,0.0,0.37425]
[1779000037786,64.18,78048.07,0.01,-0.00289,0.0,0.37072]
[1779000043648,64.18,78049.8,0.01,-0.00288,0.0,0.37007]
[1779000048683,64.18,78048.81,0.01,-0.00288,0.0,0.37044]
[1779000054725,64.18,78050.47,0.01,-0.00288,0.0,0.36982]
[1779000059760,64.18,78051.82,0.01,-0.00287,0.0,0.36931]
[1779000064796,64.18,78053.47,0.01,-0.00287,0.0,0.3687]
[1779000071844,64.18,78053.82,0.01,-0.00287,0.0,0.36857]
[1779000076879,64.18,78052.2,0.01,-0.00287,0.0,0.36917]
[1779000081915,64.18,78049.48,0.01,-0.00288,0.0,0.37019]
[1779000088138,64.18,78047.81,0.01,-0.00289,0.0,0.37082]
[1779000095011,64.18,78047.81,0.01,-0.00288,0.0,0.36978]
[1779000102054,64.18,78048.24,0.01,-0.00288,0.0,0.36962]
[1779000107089,64.18,78046.57,0.01,-0.00288,0.0,0.37024]
[1779000112124,64.18,78041.67,0.01,-0.0029,0.0,0.37208]
[1779000117158,64.18,78038.62,0.01,-0.00291,0.0,0.37323]
[1779000122194,64.18,78038.8,0.01,-0.00291,0.0,0.37317]
[1779000128419,64.18,78036.99,0.01,-0.00291,0.0,0.37385]
[1779000134278,64.18,78033.96,0.01,-0.00292,0.0,0.375]
[1779000139316,64.18,78027.86,0.01,-0.00295,0.0,0.37732]
[1779000144348,64.18,78025.34,0.01,-0.00295,0.0,0.37828]
[1779000149383,64.18,78026.32,0.01,-0.00295,0.0,0.3779]
[1779000155426,64.18,78027.59,0.01,-0.00294,0.0,0.37637]
[1779000160460,64.18,78019.14,0.01,-0.00297,0.0,0.37959]
[1779000165495,64.18,78019.93,0.01,-0.00296,0.0,0.37929]
[1779000170530,64.18,78021.77,0.01,-0.00296,0.0,0.37859]
[1779000175565,64.18,78015.55,0.01,-0.00298,0.0,0.38097]
[1779000180600,64.18,78015.23,0.01,-0.00298,0.0,0.38109]
[1779000187655,64.18,78012.89,0.01,-0.00299,0.0,0.382]
[1779000192689,64.18,78007.27,0.01,-0.00301,0.0,0.38417]
[1779000197725,64.18,78000.31,0.01,-0.00303,0.0,0.38687]
[1779000202759,64.18,78002.15,0.01,-0.00302,0.0,0.38616]
[1779000207804,64.18,78003.31,0.01,-0.00302,0.0,0.38571]
[1779000212829,64.18,78009.42,0.01,-0.00299,0.0,0.38227]
[1779000217865,64.18,78010.72,0.01,-0.00299,0.0,0.38177]
[1779000222900,64.18,78003.53,0.01,-0.00301,0.0,0.38455]
[1779000227935,64.18,78001.11,0.01,-0.00302,0.0,0.38549]
[1779000232970,64.18,77999.36,0.01,-0.00303,0.0,0.38617]
[1779000238005,64.18,77997.98,0.01,-0.00303,0.0,0.38671]
[1779000243040,64.18,77996.72,0.01,-0.00303,0.0,0.3872]
[1779000249272,64.18,77996.29,0.01,-0.00304,0.0,0.38736]
[1779000256131,64.18,77995.8,0.01,-0.00304,0.0,0.38756]
[1779000262173,64.18,77996.27,0.01,-0.00304,0.0,0.38737]
[1779000269416,64.18,77995.72,0.01,-0.00304,0.0,0.38759]
[1779000275264,64.18,77995.52,0.01,-0.00303,0.0,0.38659]
[1779000281307,64.18,77995.42,0.01,-0.00303,0.0,0.38663]
[1779000287349,64.18,77995.49,0.01,-0.00303,0.0,0.3866]
[1779000293390,64.18,77995.48,0.01,-0.00303,0.0,0.3866]
[1779000298425,64.18,77995.52,0.01,-0.00303,0.0,0.38659]
[1779000303464,64.18,77994.73,0.01,-0.00303,0.0,0.3869]
[1779000309696,64.18,77994.68,0.01,-0.00303,0.0,0.38692]
[1779000315548,64.18,77997.62,0.01,-0.00302,0.0,0.38577]
[1779000321590,64.18,77997.3,0.01,-0.00302,0.0,0.38589]
[1779000326625,64.18,77997.02,0.01,-0.00303,0.0,0.386]
[1779000331664,64.18,77996.44,0.01,-0.00302,0.0,0.38515]
[1779000337706,64.18,78001.71,0.01,-0.003,0.0,0.38311]
[1779000343748,64.18,78001.64,0.01,-0.003,0.0,0.38314]
[1779000348783,64.18,78003.91,0.01,-0.00299,0.0,0.38226]
[1779000353818,64.18,78003.56,0.01,-0.00299,0.0,0.3824]
[1779000358853,64.18,78004.26,0.01,-0.00299,0.0,0.38213]
[1779000365905,64.18,78003.4,0.01,-0.003,0.0,0.38246]
[1779000373961,64.18,78004.26,0.01,-0.00299,0.0,0.38213]
[1779000380190,64.18,78008.34,0.01,-0.00298,0.0,0.38055]
[1779000387053,64.18,78007.87,0.01,-0.00298,0.0,0.38073]
[1779000392088,64.18,78006.57,0.01,-0.00298,0.0,0.38017]
[1779000399138,64.18,78007.3,0.01,-0.00297,0.0,0.37989]
[1779000404173,64.18,78009.8,0.01,-0.00297,0.0,0.37893]
[1779000409207,64.18,78016.12,0.01,-0.00294,0.0,0.37651]
[1779000416257,64.18,78016.42,0.01,-0.00294,0.0,0.3764]
[1779000421291,64.18,78015.72,0.01,-0.00295,0.0,0.37667]
[1779000426326,64.18,78014.12,0.01,-0.00295,0.0,0.37728]
[1779000431360,64.18,78014.59,0.01,-0.00295,0.0,0.3771]
[1779000436398,64.18,78014.94,0.01,-0.00295,0.0,0.37696]
[1779000442440,64.18,78014.77,0.01,-0.00295,0.0,0.37703]
[1779000447477,64.18,78007.69,0.01,-0.00297,0.0,0.37974]
[1779000453521,64.18,78004.79,0.01,-0.00297,0.0,0.37979]
[1779000458608,64.18,78004.12,0.01,-0.00298,0.0,0.38005]
[1779000464649,64.18,78002.93,0.01,-0.00298,0.0,0.3805]
[1779000470822,64.18,78001.57,0.01,-0.00298,0.0,0.38103]
[1779000476733,64.18,78000.18,0.01,-0.00299,0.0,0.38156]
[1779000481768,64.18,78000.15,0.01,-0.00299,0.0,0.38158]
[1779000486803,64.18,78001.94,0.01,-0.00298,0.0,0.38089]
[1779000491838,64.18,78004.55,0.01,-0.00297,0.0,0.37988]
[1779000496873,64.18,78004.62,0.01,-0.00297,0.0,0.37986]
[1779000501911,64.18,78005.66,0.01,-0.00297,0.0,0.37946]
[1779000506947,64.18,78003.63,0.01,-0.00298,0.0,0.38024]
[1779000516011,64.18,78003.55,0.01,-0.00297,0.0,0.3792]
[1779000521175,64.18,78003.46,0.01,-0.00297,0.0,0.37924]
[1779000528094,64.18,78003.38,0.01,-0.00297,0.0,0.37927]
[1779000533129,64.18,78003.12,0.01,-0.00297,0.0,0.37937]
[1779000538164,64.18,78003.03,0.01,-0.00297,0.0,0.3794]
[1779000543199,64.18,78004.11,0.01,-0.00297,0.0,0.37899]
[1779000548235,64.18,78004.54,0.01,-0.00297,0.0,0.37882]
[1779000559311,64.18,78004.51,0.01,-0.00297,0.0,0.37883]
[1779000568376,64.18,78003.78,0.01,-0.00297,0.0,0.37911]
[1779000573409,64.18,78003.62,0.01,-0.00296,0.0,0.37811]
[1779000578445,64.18,78003.34,0.01,-0.00296,0.0,0.37822]
[1779000583479,64.18,78003.19,0.01,-0.00296,0.0,0.37828]
[1779000590529,64.18,78003.16,0.01,-0.00296,0.0,0.37829]
[1779000595563,64.18,78000.51,0.01,-0.00297,0.0,0.37931]
[1779000600603,64.18,78001.16,0.01,-0.00297,0.0,0.37906]
[1779000605638,64.18,78004.95,0.01,-0.00296,0.0,0.3776]
[1779000611807,64.18,78005.73,0.01,-0.00295,0.0,0.37731]
[1779000617723,64.18,78006.08,0.01,-0.00295,0.0,0.37717]
[1779000623765,64.18,78006.23,0.01,-0.00295,0.0,0.37711]
[1779000629806,64.18,78005.76,0.01,-0.00295,0.0,0.37729]
[1779000634841,64.18,78004.81,0.01,-0.00295,0.0,0.3766]
[1779000639879,64.18,78007.38,0.01,-0.00294,0.0,0.37562]
[1779000644915,64.18,78009.55,0.01,-0.00293,0.0,0.37479]
[1779000649950,64.18,78010.8,0.01,-0.00293,0.0,0.37432]
[1779000654984,64.18,78009.9,0.01,-0.00293,0.0,0.37466]
[1779000660034,64.18,78008.71,0.01,-0.00294,0.0,0.37511]
[1779000665066,64.18,78008.64,0.01,-0.00294,0.0,0.37514]
[1779000670101,64.18,78014.34,0.01,-0.00292,0.0,0.37298]
[1779000677150,64.18,78019.25,0.01,-0.0029,0.0,0.37112]
[1779000682297,64.18,78021.11,0.01,-0.0029,0.0,0.37042]
[1779000692367,64.18,78026.55,0.01,-0.00287,0.0,0.36734]
[1779000698301,64.18,78030.81,0.01,-0.00286,0.0,0.36575]
[1779000703333,64.18,78031.89,0.01,-0.00285,0.0,0.36535]
[1779000708376,64.18,78032.93,0.01,-0.00285,0.0,0.36496]
[1779000713411,64.18,78034.7,0.01,-0.00284,0.0,0.3643]
[1779000719453,64.18,78037.37,0.01,-0.00283,0.0,0.36332]
[1779000724488,64.18,78037.78,0.01,-0.00283,0.0,0.36316]
[1779000729529,64.18,78038.83,0.01,-0.00283,0.0,0.36278]
[1779000734563,64.18,78039.32,0.01,-0.00283,0.0,0.36259]
[1779000739600,64.18,78039.43,0.01,-0.00283,0.0,0.36255]
[1779000744635,64.18,78039.52,0.01,-0.00283,0.0,0.36252]
[1779000749668,64.18,78039.33,0.01,-0.00283,0.0,0.36259]
[1779000757725,64.18,78039.25,0.01,-0.00282,0.0,0.36159]
[1779000762859,64.18,78038.62,0.01,-0.00282,0.0,0.36182]
[1779000768802,64.18,78038.56,0.01,-0.00282,0.0,0.36185]
[1779000773837,64.18,78038.68,0.01,-0.00282,0.0,0.3618]
[1779000778872,64.18,78038.19,0.01,-0.00282,0.0,0.36198]
[1779000783907,64.18,78035.89,0.01,-0.00283,0.0,0.36283]
[1779000788942,64.18,78036.26,0.01,-0.00283,0.0,0.3627]
[1779000793978,64.18,78034.94,0.01,-0.00283,0.0,0.36318]
[1779000799015,64.18,78034.38,0.01,-0.00284,0.0,0.36339]
[1779000804049,64.18,78032.71,0.01,-0.00284,0.0,0.36401]
[1779000809084,64.18,78031.16,0.01,-0.00285,0.0,0.36458]
[1779000814119,64.18,78031.04,0.01,-0.00284,0.0,0.3636]
[1779000819155,64.18,78029.8,0.01,-0.00284,0.0,0.36406]
[1779000824189,64.18,78028.54,0.01,-0.00285,0.0,0.36452]
[1779000829224,64.18,78027.65,0.01,-0.00285,0.0,0.36485]
[1779000834259,64.18,78026.98,0.01,-0.00285,0.0,0.3651]
[1779000839294,64.18,78026.38,0.01,-0.00285,0.0,0.36533]
[1779000844329,64.18,78026.19,0.01,-0.00285,0.0,0.3654]
[1779000850370,64.18,78026.64,0.01,-0.00285,0.0,0.36523]
[1779000853494,64.18,78045.33,0.01,-0.00279,0.0,0.35834]
[1779000861448,64.18,78047.5,0.01,-0.00279,0.0,0.35754]
[1779000866483,64.18,78048.76,0.01,-0.00278,0.0,0.35708]
[1779000871518,64.18,78051.13,0.01,-0.00277,0.0,0.3552]
[1779000883601,64.18,78051.0,0.01,-0.00277,0.0,0.35525]
[1779000888638,64.18,78050.27,0.01,-0.00277,0.0,0.35552]
[1779000894679,64.18,78050.24,0.01,-0.00277,0.0,0.35553]
[1779000901728,64.18,78050.21,0.01,-0.00277,0.0,0.35554]
[1779000906763,64.18,78042.76,0.01,-0.00279,0.0,0.35825]
[1779000911798,64.18,78044.8,0.01,-0.00279,0.0,0.35751]
[1779000921873,64.18,78045.38,0.01,-0.00278,0.0,0.3573]
[1779000927911,64.18,78037.15,0.01,-0.00281,0.0,0.36031]
[1779000934057,64.18,78034.47,0.01,-0.00281,0.0,0.36027]
[1779000939994,64.18,78034.02,0.01,-0.00281,0.0,0.36044]
[1779000948050,64.18,78035.86,0.01,-0.00281,0.0,0.35976]
[1779000954198,64.18,78038.41,0.01,-0.0028,0.0,0.35882]
[1779000960139,64.18,78039.22,0.01,-0.0028,0.0,0.35853]
[1779000965177,64.18,78039.93,0.01,-0.00279,0.0,0.35827]
[1779000970209,64.18,78040.84,0.01,-0.00279,0.0,0.35793]
[1779000975248,64.18,78039.82,0.01,-0.00279,0.0,0.35831]
[1779000980278,64.18,78040.62,0.01,-0.00279,0.0,0.35801]
[1779000985317,64.18,78041.32,0.01,-0.00279,0.0,0.35776]
[1779000990350,64.18,78041.89,0.01,-0.00279,0.0,0.35755]
[1779000995384,64.18,78039.03,0.01,-0.00279,0.0,0.35757]
[1779001001426,64.18,78036.53,0.01,-0.0028,0.0,0.35849]
[1779001006462,64.18,78033.91,0.01,-0.00281,0.0,0.35945]
[1779001012503,64.18,78032.13,0.01,-0.00281,0.0,0.3601]
[1779001017544,64.18,78030.23,0.01,-0.00282,0.0,0.3608]
[1779001022574,64.18,78029.02,0.01,-0.00282,0.0,0.36125]
[1779001027608,64.18,78027.87,0.01,-0.00283,0.0,0.36167]
[1779001033651,64.18,78027.08,0.01,-0.00283,0.0,0.36197]
[1779001038689,64.18,78037.24,0.01,-0.0028,0.0,0.35823]
[1779001043721,64.18,78038.44,0.01,-0.00279,0.0,0.35779]
[1779001048756,64.18,78041.7,0.01,-0.00278,0.0,0.3566]
[1779001053791,64.18,78041.79,0.01,-0.00277,0.0,0.35555]
[1779001058826,64.18,78040.17,0.01,-0.00278,0.0,0.35614]
[1779001063864,64.18,78040.1,0.01,-0.00278,0.0,0.35616]
[1779001073931,64.18,78038.92,0.01,-0.00278,0.0,0.35659]
[1779001078966,64.18,78038.2,0.01,-0.00278,0.0,0.35686]
[1779001084001,64.18,78037.73,0.01,-0.00279,0.0,0.35703]
[1779001089036,64.18,78037.5,0.01,-0.00279,0.0,0.35711]
[1779001094071,64.18,78036.84,0.01,-0.00279,0.0,0.35735]
[1779001099106,64.18,78036.68,0.01,-0.00279,0.0,0.35741]
[1779001105252,64.18,78036.68,0.01,-0.00279,0.0,0.35741]
[1779001111190,64.18,78037.09,0.01,-0.00278,0.0,0.35624]
[1779001119246,64.18,78037.28,0.01,-0.00278,0.0,0.35617]
[1779001125392,64.18,78040.6,0.01,-0.00277,0.0,0.35496]
[1779001131330,64.18,78040.6,0.01,-0.00277,0.0,0.35496]
[1779001136365,64.18,78040.11,0.01,-0.00277,0.0,0.35514]
[1779001141400,64.18,78040.28,0.01,-0.00277,0.0,0.35508]
[1779001148449,64.18,78040.27,0.01,-0.00277,0.0,0.35508]
[1779001155602,64.18,78041.14,0.01,-0.00277,0.0,0.35477]
[1779001161540,64.18,78042.05,0.01,-0.00276,0.0,0.35444]
[1779001167582,64.18,78041.75,0.01,-0.00277,0.0,0.35455]
[1779001172618,64.18,78041.43,0.01,-0.00276,0.0,0.35365]
[1779001177652,64.18,78042.14,0.01,-0.00276,0.0,0.35339]
[1779001182688,64.18,78041.71,0.01,-0.00276,0.0,0.35355]
[1779001195882,64.18,78041.92,0.01,-0.00276,0.0,0.35347]
[1779001201819,64.18,78042.1,0.01,-0.00276,0.0,0.3534]
[1779001206855,64.18,78047.65,0.01,-0.00274,0.0,0.3514]
[1779001211890,64.18,78049.8,0.01,-0.00273,0.0,0.35063]
[1779001217933,64.18,78050.68,0.01,-0.00273,0.0,0.35031]
[1779001222969,64.18,78051.87,0.01,-0.00273,0.0,0.34988]
[1779001228004,64.18,78052.32,0.01,-0.00272,0.0,0.34972]
[1779001233039,64.18,78051.24,0.01,-0.00272,0.0,0.3491]
[1779001243107,64.18,78050.86,0.01,-0.00272,0.0,0.34924]
[1779001248142,64.18,78052.63,0.01,-0.00272,0.0,0.34861]
[1779001253178,64.18,78053.11,0.01,-0.00271,0.0,0.34843]
[1779001260227,64.18,78053.42,0.01,-0.00271,0.0,0.34832]
[1779001265262,64.18,78041.54,0.01,-0.00275,0.0,0.35259]
[1779001271304,64.18,78043.79,0.01,-0.00274,0.0,0.35178]
[1779001276444,64.18,78043.73,0.01,-0.00274,0.0,0.3518]
[1779001282381,64.18,78044.86,0.01,-0.00274,0.0,0.3514]
[1779001290436,64.18,78044.11,0.01,-0.00274,0.0,0.35167]
[1779001295472,64.18,78043.38,0.01,-0.00274,0.0,0.35092]
[1779001300507,64.18,78042.78,0.01,-0.00274,0.0,0.35113]
[1779001305542,64.18,78040.66,0.01,-0.00275,0.0,0.3519]
[1779001310577,64.18,78040.0,0.01,-0.00275,0.0,0.35214]
[1779001315612,64.18,78040.07,0.01,-0.00275,0.0,0.35211]
[1779001323669,64.18,78039.66,0.01,-0.00275,0.0,0.35226]
[1779001328704,64.18,78035.03,0.01,-0.00276,0.0,0.35394]
[1779001334745,64.18,78035.05,0.01,-0.00276,0.0,0.35393]
[1779001339781,64.18,78030.5,0.01,-0.00278,0.0,0.35558]
[1779001344816,64.18,78030.17,0.01,-0.00278,0.0,0.3557]
[1779001357007,64.18,78030.23,0.01,-0.00277,0.0,0.35466]
[1779001362943,64.18,78031.69,0.01,-0.00277,0.0,0.35413]
[1779001367977,64.18,78029.73,0.01,-0.00277,0.0,0.35484]
[1779001373013,64.18,78027.55,0.01,-0.00278,0.0,0.35564]
[1779001380061,64.18,78026.01,0.01,-0.00278,0.0,0.3562]
[1779001386103,64.18,78024.8,0.01,-0.00279,0.0,0.35664]
[1779001391139,64.18,78022.89,0.01,-0.00279,0.0,0.35734]
[1779001396174,64.18,78021.4,0.01,-0.0028,0.0,0.35788]
[1779001401209,64.18,78020.76,0.01,-0.0028,0.0,0.35812]
[1779001406244,64.18,78020.79,0.01,-0.0028,0.0,0.35811]
[1779001411280,64.18,78026.26,0.01,-0.00278,0.0,0.35509]
[1779001416314,64.18,78028.57,0.01,-0.00277,0.0,0.35425]
[1779001421349,64.18,78041.53,0.01,-0.00273,0.0,0.34957]
[1779001426384,64.18,78046.23,0.01,-0.00271,0.0,0.34788]
[1779001431419,64.18,78047.02,0.01,-0.00271,0.0,0.3476]
[1779001436454,64.18,78048.02,0.01,-0.00271,0.0,0.34724]
[1779001441489,64.18,78045.33,0.01,-0.00272,0.0,0.3482]
[1779001446525,64.18,78046.55,0.01,-0.00271,0.0,0.34777]
[1779001451560,64.18,78048.12,0.01,-0.00271,0.0,0.34721]
[1779001456595,64.18,78050.1,0.01,-0.0027,0.0,0.3465]
[1779001461630,64.18,78049.97,0.01,-0.0027,0.0,0.34655]
[1779001466665,64.18,78048.9,0.01,-0.0027,0.0,0.34693]
[1779001471701,64.18,78048.05,0.01,-0.0027,0.0,0.34623]
[1779001476736,64.18,78046.32,0.01,-0.0027,0.0,0.34685]
[1779001481770,64.18,78043.44,0.01,-0.00271,0.0,0.34788]
[1779001486805,64.18,78042.58,0.01,-0.00272,0.0,0.34818]
[1779001491841,64.18,78042.73,0.01,-0.00272,0.0,0.34813]
[1779001496875,64.18,78040.92,0.01,-0.00272,0.0,0.34878]
[1779001501912,64.18,78039.19,0.01,-0.00273,0.0,0.3494]
[1779001506945,64.18,78034.46,0.01,-0.00274,0.0,0.3511]
[1779001511979,64.18,78034.54,0.01,-0.00274,0.0,0.35107]
[1779001517015,64.18,78035.5,0.01,-0.00274,0.0,0.35073]
[1779001524064,64.18,78036.16,0.01,-0.00274,0.0,0.35049]
[1779001529099,64.18,78026.82,0.01,-0.00277,0.0,0.35386]
[1779001534135,64.18,78025.73,0.01,-0.00276,0.0,0.35324]
[1779001539169,64.18,78026.17,0.01,-0.00276,0.0,0.35308]
[1779001544204,64.18,78024.66,0.01,-0.00277,0.0,0.35363]
[1779001549239,64.18,78025.93,0.01,-0.00276,0.0,0.35317]
[1779001555281,64.18,78026.96,0.01,-0.00276,0.0,0.3528]
[1779001560316,64.18,78032.31,0.01,-0.00274,0.0,0.35086]
[1779001565352,64.18,78031.78,0.01,-0.00274,0.0,0.35105]
[1779001570386,64.18,78035.18,0.01,-0.00273,0.0,0.34983]
[1779001575424,64.18,78034.59,0.01,-0.00273,0.0,0.35004]
[1779001580457,64.18,78035.02,0.01,-0.00273,0.0,0.34989]
[1779001585492,64.18,78035.22,0.01,-0.00273,0.0,0.34982]
[1779001590526,64.18,78039.2,0.01,-0.00272,0.0,0.34839]
[1779001595562,64.18,78041.68,0.01,-0.0027,0.0,0.3465]
[1779001600597,64.18,78040.61,0.01,-0.00271,0.0,0.34688]
[1779001605632,64.18,78040.22,0.01,-0.00271,0.0,0.34702]
[1779001610667,64.18,78040.13,0.01,-0.00271,0.0,0.34705]
[1779001615702,64.18,78039.96,0.01,-0.00271,0.0,0.34711]
[1779001620737,64.18,78039.58,0.01,-0.00271,0.0,0.34725]
[1779001626780,64.18,78039.52,0.01,-0.00271,0.0,0.34727]
[1779001631819,64.18,78039.45,0.01,-0.00271,0.0,0.34729]
[1779001636851,64.18,78039.63,0.01,-0.00271,0.0,0.34723]
[1779001641885,64.18,78038.28,0.01,-0.00271,0.0,0.34771]
[1779001646920,64.18,78040.6,0.01,-0.00271,0.0,0.34688]
[1779001651956,64.18,78042.15,0.01,-0.00269,0.0,0.34533]
[1779001656990,64.18,78044.29,0.01,-0.00269,0.0,0.34457]
[1779001662026,64.18,78044.79,0.01,-0.00269,0.0,0.34439]
[1779001667060,64.18,78046.47,0.01,-0.00268,0.0,0.34379]
[1779001672095,64.18,78046.19,0.01,-0.00268,0.0,0.34389]
[1779001679268,64.18,78046.05,0.01,-0.00268,0.0,0.34394]
[1779001689337,64.18,78045.81,0.01,-0.00268,0.0,0.34403]
[1779001698278,64.18,78045.72,0.01,-0.00268,0.0,0.34406]
[1779001703320,64.18,78048.58,0.01,-0.00267,0.0,0.34305]
[1779001708355,64.18,78050.32,0.01,-0.00267,0.0,0.34243]
[1779001713390,64.18,78051.32,0.01,-0.00266,0.0,0.34109]
[1779001718425,64.18,78052.1,0.01,-0.00266,0.0,0.34081]
[1779001723460,64.18,78052.97,0.01,-0.00265,0.0,0.34051]
[1779001728495,64.18,78054.22,0.01,-0.00265,0.0,0.34007]
[1779001733530,64.18,78055.4,0.01,-0.00265,0.0,0.33965]
[1779001738566,64.18,78055.72,0.01,-0.00265,0.0,0.33954]
[1779001743600,64.18,78055.41,0.01,-0.00265,0.0,0.33965]
[1779001749758,64.18,78056.45,0.01,-0.00264,0.0,0.33928]
[1779001756700,64.18,78056.52,0.01,-0.00264,0.0,0.33926]
[1779001764755,64.18,78057.3,0.01,-0.00264,0.0,0.33899]
[1779001769933,64.18,78058.4,0.01,-0.00264,0.0,0.3386]
[1779001776840,64.18,78058.66,0.01,-0.00263,0.0,0.33753]
[1779001781877,64.18,78057.71,0.01,-0.00263,0.0,0.33786]
[1779001786912,64.18,78055.57,0.01,-0.00264,0.0,0.33861]
[1779001791945,64.18,78054.94,0.01,-0.00264,0.0,0.33883]
[1779001796982,64.18,78053.87,0.01,-0.00264,0.0,0.3392]
[1779001802020,64.18,78043.93,0.01,-0.00267,0.0,0.3427]
[1779001807053,64.18,78042.74,0.01,-0.00268,0.0,0.34312]
[1779001813095,64.18,78042.25,0.01,-0.00268,0.0,0.34329]
[1779001820287,64.18,78041.34,0.01,-0.00268,0.0,0.34362]
[1779001826186,64.18,78040.85,0.01,-0.00268,0.0,0.34379]
[1779001831221,64.18,78039.93,0.01,-0.00268,0.0,0.34312]
[1779001836256,64.18,78039.91,0.01,-0.00268,0.0,0.34312]
[1779001845319,64.18,78039.01,0.01,-0.00268,0.0,0.34344]
[1779001850496,64.18,78042.74,0.01,-0.00267,0.0,0.34212]
[1779001856396,64.18,78042.2,0.01,-0.00267,0.0,0.34231]
[1779001861432,64.18,78041.88,0.01,-0.00267,0.0,0.34243]
[1779001866468,64.18,78041.37,0.01,-0.00267,0.0,0.34261]
[1779001871502,64.18,78040.81,0.01,-0.00268,0.0,0.34281]
[1779001876535,64.18,78039.49,0.01,-0.00268,0.0,0.34327]
[1779001881572,64.18,78038.93,0.01,-0.00268,0.0,0.34347]
[1779001887613,64.18,78039.51,0.01,-0.00268,0.0,0.34327]
[1779001892648,64.18,78036.95,0.01,-0.00268,0.0,0.34317]
[1779001898690,64.18,78037.15,0.01,-0.00268,0.0,0.3431]
[1779001905740,64.18,78036.91,0.01,-0.00268,0.0,0.34319]
[1779001910773,64.18,78038.57,0.01,-0.00268,0.0,0.3426]
[1779001915809,64.18,78037.83,0.01,-0.00268,0.0,0.34286]
[1779001920987,64.18,78037.76,0.01,-0.00268,0.0,0.34289]
[1779001926886,64.18,78043.85,0.01,-0.00266,0.0,0.34074]
[1779001932928,64.18,78049.69,0.01,-0.00264,0.0,0.33869]
[1779001937963,64.18,78050.12,0.01,-0.00264,0.0,0.33854]
[1779001944010,64.18,78050.75,0.01,-0.00264,0.0,0.33832]
[1779001950051,64.18,78044.35,0.01,-0.00266,0.0,0.34056]
[1779001956094,64.18,78043.56,0.01,-0.00265,0.0,0.33985]
[1779001961271,64.18,78041.33,0.01,-0.00266,0.0,0.34063]
[1779001968178,64.18,78041.12,0.01,-0.00266,0.0,0.34071]
[1779001974220,64.18,78041.3,0.01,-0.00266,0.0,0.34064]
[1779001979255,64.18,78041.32,0.01,-0.00266,0.0,0.34064]
[1779001984290,64.18,78040.88,0.01,-0.00266,0.0,0.34079]
[1779001989326,64.18,78040.47,0.01,-0.00266,0.0,0.34093]
[1779001999392,64.18,78040.53,0.01,-0.00266,0.0,0.34091]
[1779002004430,64.18,78039.91,0.01,-0.00266,0.0,0.34113]
[1779002009464,64.18,78042.48,0.01,-0.00266,0.0,0.34023]
[1779002014500,64.18,78041.14,0.01,-0.00265,0.0,0.33971]
[1779002019536,64.18,78040.89,0.01,-0.00265,0.0,0.33979]
[1779002025578,64.18,78040.52,0.01,-0.00265,0.0,0.33992]
[1779002030613,64.18,78037.51,0.01,-0.00266,0.0,0.34098]
[1779002035650,64.18,78042.17,0.01,-0.00265,0.0,0.33934]
[1779002041831,64.18,78042.55,0.01,-0.00265,0.0,0.33921]
[1779002048741,64.18,78042.46,0.01,-0.00265,0.0,0.33924]
[1779002053776,64.18,78041.79,0.01,-0.00265,0.0,0.33948]
[1779002060824,64.18,78041.67,0.01,-0.00265,0.0,0.33952]
[1779002067873,64.18,78040.7,0.01,-0.00265,0.0,0.33986]
[1779002072908,64.18,78040.22,0.01,-0.00265,0.0,0.33904]
[1779002077943,64.18,78040.27,0.01,-0.00265,0.0,0.33902]
[1779002082978,64.18,78040.04,0.01,-0.00265,0.0,0.3391]
[1779002089020,64.18,78033.04,0.01,-0.00267,0.0,0.34156]
[1779002094057,64.18,78034.2,0.01,-0.00267,0.0,0.34115]
[1779002100104,64.18,78035.64,0.01,-0.00266,0.0,0.34065]
[1779002105134,64.18,78035.79,0.01,-0.00266,0.0,0.34059]
[1779002110173,64.18,78036.11,0.01,-0.00266,0.0,0.34048]
[1779002120237,64.18,78036.14,0.01,-0.00266,0.0,0.34047]
[1779002129305,64.18,78036.86,0.01,-0.00266,0.0,0.34022]
[1779002134339,64.18,78037.38,0.01,-0.00265,0.0,0.33904]
[1779002139376,64.18,78037.71,0.01,-0.00265,0.0,0.33893]
[1779002145420,64.18,78028.78,0.01,-0.00268,0.0,0.34207]
[1779002150455,64.18,78029.61,0.01,-0.00267,0.0,0.34178]
[1779002159518,64.18,78029.92,0.01,-0.00267,0.0,0.34167]
[1779002164553,64.18,78030.6,0.01,-0.00267,0.0,0.34143]
[1779002169588,64.18,78030.75,0.01,-0.00267,0.0,0.34138]
[1779002174628,64.18,78031.79,0.01,-0.00267,0.0,0.34101]
[1779002180668,64.18,78031.4,0.01,-0.00267,0.0,0.34115]
[1779002185704,64.18,78031.57,0.01,-0.00267,0.0,0.34109]
[1779002192883,64.18,78031.58,0.01,-0.00266,0.0,0.34009]
[1779002198794,64.18,78032.35,0.01,-0.00266,0.0,0.33982]
[1779002203829,64.18,78031.56,0.01,-0.00266,0.0,0.34009]
[1779002208864,64.18,78031.35,0.01,-0.00266,0.0,0.34017]
[1779002213899,64.18,78031.37,0.01,-0.00266,0.0,0.34016]
[1779002218935,64.18,78032.17,0.01,-0.00266,0.0,0.33988]
[1779002232026,64.18,78032.83,0.01,-0.00265,0.0,0.33965]
[1779002237061,64.18,78032.72,0.01,-0.00266,0.0,0.33969]
[1779002242096,64.18,78032.9,0.01,-0.00265,0.0,0.33962]
[1779002248138,64.18,78030.61,0.01,-0.00266,0.0,0.34043]
[1779002253303,64.18,78030.73,0.01,-0.00265,0.0,0.33939]
[1779002259215,64.18,78031.2,0.01,-0.00265,0.0,0.33923]
[1779002265257,64.18,78031.55,0.01,-0.00265,0.0,0.3391]
[1779002270291,64.18,78027.9,0.01,-0.00266,0.0,0.34039]
[1779002275328,64.18,78027.64,0.01,-0.00266,0.0,0.34048]
[1779002280363,64.18,78027.48,0.01,-0.00266,0.0,0.34054]
[1779002285398,64.18,78027.35,0.01,-0.00266,0.0,0.34058]
[1779002290435,64.18,78027.55,0.01,-0.00266,0.0,0.34051]
[1779002295470,64.18,78026.72,0.01,-0.00267,0.0,0.3408]
[1779002302519,64.18,78026.6,0.01,-0.00267,0.0,0.34085]
[1779002307561,64.18,78025.58,0.01,-0.00267,0.0,0.34121]
[1779002313727,64.18,78025.4,0.01,-0.00266,0.0,0.34027]
[1779002322663,64.18,78025.23,0.01,-0.00266,0.0,0.34033]
[1779002328704,64.18,78025.09,0.01,-0.00266,0.0,0.34038]
[1779002333883,64.18,78024.95,0.01,-0.00266,0.0,0.34043]
[1779002339782,64.18,78024.98,0.01,-0.00266,0.0,0.34042]
[1779002344817,64.18,78011.83,0.01,-0.0027,0.0,0.34509]
[1779002349852,64.18,78018.7,0.01,-0.00268,0.0,0.34264]
[1779002354888,64.18,78019.42,0.01,-0.00268,0.0,0.34239]
[1779002359924,64.18,78019.88,0.01,-0.00268,0.0,0.34222]
[1779002364958,64.18,78018.8,0.01,-0.00268,0.0,0.34261]
[1779002369993,64.18,78019.23,0.01,-0.00268,0.0,0.34245]
[1779002375033,64.18,78019.05,0.01,-0.00267,0.0,0.34152]
[1779002380068,64.18,78018.35,0.01,-0.00268,0.0,0.34177]
[1779002385102,64.18,78017.8,0.01,-0.00268,0.0,0.34196]
[1779002390136,64.18,78017.77,0.01,-0.00268,0.0,0.34197]
[1779002395174,64.18,78018.32,0.01,-0.00268,0.0,0.34178]
[1779002400208,64.18,78017.01,0.01,-0.00268,0.0,0.34224]
[1779002405243,64.18,78017.66,0.01,-0.00268,0.0,0.34201]
[1779002410278,64.18,78017.95,0.01,-0.00268,0.0,0.34191]
[1779002415311,64.18,78018.24,0.01,-0.00268,0.0,0.3418]
[1779002420346,64.18,78018.38,0.01,-0.00268,0.0,0.34175]
[1779002425382,64.18,78017.13,0.01,-0.00268,0.0,0.3422]
[1779002430416,64.18,78014.9,0.01,-0.00269,0.0,0.34299]
[1779002435451,64.18,78012.37,0.01,-0.00269,0.0,0.34288]
[1779002440486,64.18,78012.85,0.01,-0.00269,0.0,0.34271]
[1779002447535,64.18,78014.06,0.01,-0.00268,0.0,0.34228]
[1779002452571,64.18,78024.78,0.01,-0.00265,0.0,0.3385]
[1779002457605,64.18,78025.13,0.01,-0.00265,0.0,0.33838]
[1779002462642,64.18,78025.21,0.01,-0.00265,0.0,0.33835]
[1779002469689,64.18,78023.63,0.01,-0.00265,0.0,0.33891]
[1779002474874,64.18,78024.17,0.01,-0.00265,0.0,0.33872]
[1779002480768,64.18,78024.2,0.01,-0.00265,0.0,0.33871]
[1779002485805,64.18,78023.62,0.01,-0.00265,0.0,0.33891]
[1779002490840,64.18,78018.8,0.01,-0.00267,0.0,0.34061]
[1779002495875,64.18,78018.53,0.01,-0.00266,0.0,0.3397]
[1779002500909,64.18,78018.26,0.01,-0.00266,0.0,0.3398]
[1779002507959,64.18,78019.14,0.01,-0.00266,0.0,0.33949]
[1779002512994,64.18,78018.67,0.01,-0.00266,0.0,0.33966]
[1779002518032,64.18,78018.51,0.01,-0.00266,0.0,0.33971]
[1779002523067,64.18,78022.07,0.01,-0.00265,0.0,0.33846]
[1779002528102,64.18,78019.42,0.01,-0.00266,0.0,0.33939]
[1779002534144,64.18,78019.19,0.01,-0.00266,0.0,0.33947]
[1779002539179,64.18,78016.84,0.01,-0.00267,0.0,0.3403]
[1779002545363,64.18,78013.65,0.01,-0.00268,0.0,0.34143]
[1779002551263,64.18,78011.71,0.01,-0.00267,0.0,0.34111]
[1779002564354,64.18,78010.52,0.01,-0.00268,0.0,0.34153]
[1779002569391,64.18,78006.43,0.01,-0.00269,0.0,0.34298]
[1779002574425,64.18,78005.26,0.01,-0.00269,0.0,0.3434]
[1779002580468,64.18,78003.64,0.01,-0.0027,0.0,0.34398]
[1779002585648,64.18,78004.27,0.01,-0.0027,0.0,0.34375]
[1779002591544,64.18,78004.35,0.01,-0.0027,0.0,0.34372]
[1779002596579,64.18,78006.17,0.01,-0.00269,0.0,0.34308]
[1779002601614,64.18,78008.41,0.01,-0.00268,0.0,0.34228]
[1779002607655,64.18,78009.48,0.01,-0.00268,0.0,0.3419]
[1779002612691,64.18,78011.4,0.01,-0.00267,0.0,0.34022]
[1779002617726,64.18,78015.4,0.01,-0.00266,0.0,0.33881]
[1779002625930,64.18,78013.83,0.01,-0.00266,0.0,0.33937]
[1779002632834,64.18,78010.43,0.01,-0.00267,0.0,0.34057]
[1779002638874,64.18,78010.28,0.01,-0.00267,0.0,0.34062]
[1779002643912,64.18,78024.15,0.01,-0.00263,0.0,0.33575]
[1779002648952,64.18,78025.72,0.01,-0.00262,0.0,0.3352]
[1779002653983,64.18,78043.46,0.01,-0.00257,0.0,0.32907]
[1779002659019,64.18,78048.64,0.01,-0.00255,0.0,0.3273]
[1779002666214,64.18,78048.03,0.01,-0.00256,0.0,0.32751]
[1779002672111,64.18,78047.02,0.01,-0.00255,0.0,0.32689]
[1779002678152,64.18,78045.92,0.01,-0.00256,0.0,0.32726]
[1779002683188,64.18,78045.33,0.01,-0.00256,0.0,0.32746]
[1779002688222,64.18,78045.57,0.01,-0.00256,0.0,0.32738]
[1779002693258,64.18,78044.37,0.01,-0.00256,0.0,0.32779]
[1779002698293,64.18,78043.88,0.01,-0.00256,0.0,0.32796]
[1779002703328,64.18,78045.5,0.01,-0.00256,0.0,0.3274]
[1779002708364,64.18,78042.78,0.01,-0.00256,0.0,0.32833]
[1779002713399,64.18,78044.54,0.01,-0.00256,0.0,0.32773]
[1779002718435,64.18,78054.61,0.01,-0.00253,0.0,0.32431]
[1779002723469,64.18,78056.23,0.01,-0.00252,0.0,0.32376]
[1779002728505,64.18,78057.37,0.01,-0.00252,0.0,0.32337]
[1779002732532,64.18,78073.83,0.01,-0.00247,0.0,0.31691]
[1779002737578,64.18,78066.79,0.01,-0.00249,0.0,0.31926]
[1779002742612,64.18,78072.36,0.01,-0.00247,0.0,0.3174]
[1779002748655,64.18,78070.92,0.01,-0.00247,0.0,0.31788]
[1779002753695,64.18,78080.48,0.01,-0.00245,0.0,0.31471]
[1779002758725,64.18,78083.54,0.01,-0.00244,0.0,0.31371]
[1779002763764,64.18,78079.18,0.01,-0.00245,0.0,0.31514]
[1779002772823,64.18,78077.88,0.01,-0.00245,0.0,0.31557]
[1779002777858,64.18,78075.6,0.01,-0.00246,0.0,0.31633]
[1779002782893,64.18,78074.35,0.01,-0.00246,0.0,0.31674]
[1779002787928,64.18,78072.25,0.01,-0.00247,0.0,0.31744]
[1779002792965,64.18,78070.87,0.01,-0.00247,0.0,0.31695]
[1779002797999,64.18,78072.29,0.01,-0.00246,0.0,0.31648]
[1779002803033,64.18,78077.49,0.01,-0.00245,0.0,0.31476]
[1779002808073,64.18,78080.4,0.01,-0.00244,0.0,0.3138]
[1779002815119,64.18,78086.36,0.01,-0.00242,0.0,0.31184]
[1779002821161,64.18,78086.86,0.01,-0.00242,0.0,0.31168]
[1779002826195,64.18,78087.26,0.01,-0.00242,0.0,0.31155]
[1779002831231,64.18,78089.67,0.01,-0.00241,0.0,0.31076]
[1779002836266,64.18,78089.12,0.01,-0.00241,0.0,0.31094]
[1779002841303,64.18,78088.95,0.01,-0.00242,0.0,0.311]
[1779002846337,64.18,78092.59,0.01,-0.00241,0.0,0.30981]
[1779002851371,64.18,78092.23,0.01,-0.0024,0.0,0.309]
[1779002857569,64.18,78091.98,0.01,-0.0024,0.0,0.30908]
[1779002864463,64.18,78088.68,0.01,-0.00241,0.0,0.31015]
[1779002872522,64.18,78089.02,0.01,-0.00241,0.0,0.31004]
[1779002877710,64.18,78089.23,0.01,-0.00241,0.0,0.30997]
[1779002883597,64.18,78088.69,0.01,-0.00241,0.0,0.31015]
[1779002890658,64.18,78077.82,0.01,-0.00244,0.0,0.31371]
[1779002896700,64.18,78076.64,0.01,-0.00244,0.0,0.3141]
[1779002902742,64.18,78077.4,0.01,-0.00244,0.0,0.31384]
[1779002907776,64.18,78073.77,0.01,-0.00245,0.0,0.31504]
[1779002912812,64.18,78073.28,0.01,-0.00245,0.0,0.31426]
[1779002917846,64.18,78073.38,0.01,-0.00245,0.0,0.31423]
[1779002922881,64.18,78072.16,0.01,-0.00245,0.0,0.31463]
[1779002928063,64.18,78070.59,0.01,-0.00245,0.0,0.31515]
[1779002933958,64.18,78070.43,0.01,-0.00245,0.0,0.3152]
[1779002938993,64.18,78069.9,0.01,-0.00246,0.0,0.31538]
[1779002944028,64.18,78070.6,0.01,-0.00245,0.0,0.31514]
[1779002949063,64.18,78069.86,0.01,-0.00246,0.0,0.31539]
[1779002954099,64.18,78069.84,0.01,-0.00246,0.0,0.3154]
[1779002960140,64.18,78069.77,0.01,-0.00246,0.0,0.31542]
[1779002968344,64.18,78061.94,0.01,-0.00248,0.0,0.31802]
[1779002975245,64.18,78061.2,0.01,-0.00247,0.0,0.31731]
[1779002982294,64.18,78061.43,0.01,-0.00247,0.0,0.31724]
[1779002987329,64.18,78061.09,0.01,-0.00247,0.0,0.31735]
[1779002992365,64.18,78061.02,0.01,-0.00247,0.0,0.31737]
[1779002998555,64.18,78062.1,0.01,-0.00247,0.0,0.31701]
[1779003004449,64.18,78068.3,0.01,-0.00245,0.0,0.31496]
[1779003009484,64.18,78067.13,0.01,-0.00246,0.0,0.31535]
[1779003014518,64.18,78065.48,0.01,-0.00246,0.0,0.31589]
[1779003019557,64.18,78064.96,0.01,-0.00246,0.0,0.31606]
[1779003024593,64.18,78067.05,0.01,-0.00246,0.0,0.31537]
[1779003029628,64.18,78066.83,0.01,-0.00246,0.0,0.31545]
[1779003034664,64.18,78066.62,0.01,-0.00245,0.0,0.31457]
[1779003039699,64.18,78067.81,0.01,-0.00245,0.0,0.31418]
[1779003044733,64.18,78073.14,0.01,-0.00243,0.0,0.31242]
[1779003049768,64.18,78073.64,0.01,-0.00243,0.0,0.31226]
[1779003054803,64.18,78073.65,0.01,-0.00243,0.0,0.31226]
[1779003059841,64.18,78073.06,0.01,-0.00243,0.0,0.31245]
[1779003065882,64.18,78073.32,0.01,-0.00243,0.0,0.31237]
[1779003070920,64.18,78074.83,0.01,-0.00243,0.0,0.31187]
[1779003075959,64.18,78082.01,0.01,-0.00241,0.0,0.30953]
[1779003080992,64.18,78092.4,0.01,-0.00238,0.0,0.30616]
[1779003086027,64.18,78099.4,0.01,-0.00236,0.0,0.30391]
[1779003091062,64.18,78104.63,0.01,-0.00234,0.0,0.30133]
[1779003099261,64.18,78108.78,0.01,-0.00233,0.0,0.30001]
[1779003105161,64.18,78115.8,0.01,-0.00231,0.0,0.29779]
[1779003110195,64.18,78117.05,0.01,-0.0023,0.0,0.2974]
[1779003115230,64.18,78118.76,0.01,-0.0023,0.0,0.29686]
[1779003121272,64.18,78121.3,0.01,-0.00229,0.0,0.29607]
[1779003126309,64.18,78123.91,0.01,-0.00228,0.0,0.29525]
[1779003131342,64.18,78130.31,0.01,-0.00227,0.0,0.29326]
[1779003136377,64.18,78138.09,0.01,-0.00225,0.0,0.29085]
[1779003142419,64.18,78136.54,0.01,-0.00225,0.0,0.29133]
[1779003147455,64.18,78134.62,0.01,-0.00226,0.0,0.29193]
[1779003152490,64.18,78134.91,0.01,-0.00225,0.0,0.29094]
[1779003157526,64.18,78135.43,0.01,-0.00225,0.0,0.29078]
[1779003162564,64.18,78134.8,0.01,-0.00225,0.0,0.29098]
[1779003167596,64.18,78142.35,0.01,-0.00223,0.0,0.28866]
[1779003172632,64.18,78135.54,0.01,-0.00225,0.0,0.29075]
[1779003178677,64.18,78132.21,0.01,-0.00225,0.0,0.29178]
[1779003183713,64.18,78131.43,0.01,-0.00226,0.0,0.29202]
[1779003188747,64.18,78130.28,0.01,-0.00226,0.0,0.29238]
[1779003193782,64.18,78124.94,0.01,-0.00227,0.0,0.29403]
[1779003198817,64.18,78126.91,0.01,-0.00227,0.0,0.29342]
[1779003203853,64.18,78126.89,0.01,-0.00227,0.0,0.29343]
[1779003208890,64.18,78125.29,0.01,-0.00227,0.0,0.29392]
[1779003213924,64.18,78127.33,0.01,-0.00226,0.0,0.2924]
[1779003218960,64.18,78130.73,0.01,-0.00225,0.0,0.29134]
[1779003223995,64.18,78130.37,0.01,-0.00225,0.0,0.29145]
[1779003229031,64.18,78132.4,0.01,-0.00225,0.0,0.29083]
[1779003234065,64.18,78131.48,0.01,-0.00225,0.0,0.29111]
[1779003239100,64.18,78133.2,0.01,-0.00225,0.0,0.29058]
[1779003244136,64.18,78134.8,0.01,-0.00224,0.0,0.29009]
[1779003249173,64.18,78135.25,0.01,-0.00224,0.0,0.28995]
[1779003254205,64.18,78135.18,0.01,-0.00224,0.0,0.28997]
[1779003259240,64.18,78135.28,0.01,-0.00224,0.0,0.28994]
[1779003264275,64.18,78135.65,0.01,-0.00224,0.0,0.28983]
[1779003269311,64.18,78134.5,0.01,-0.00224,0.0,0.29018]
[1779003274346,64.18,78135.75,0.01,-0.00223,0.0,0.28891]
[1779003279381,64.18,78136.75,0.01,-0.00223,0.0,0.2886]
[1779003284415,64.18,78135.83,0.01,-0.00223,0.0,0.28889]
[1779003289451,64.18,78135.46,0.01,-0.00223,0.0,0.289]
[1779003294486,64.18,78134.73,0.01,-0.00223,0.0,0.28922]
[1779003299521,64.18,78135.58,0.01,-0.00223,0.0,0.28896]
[1779003304556,64.18,78135.67,0.01,-0.00223,0.0,0.28893]
[1779003309594,64.18,78135.51,0.01,-0.00223,0.0,0.28898]
[1779003314629,64.18,78125.46,0.01,-0.00226,0.0,0.29208]
[1779003319664,64.18,78124.86,0.01,-0.00226,0.0,0.29227]
[1779003324699,64.18,78125.0,0.01,-0.00226,0.0,0.29222]
[1779003329733,64.18,78124.97,0.01,-0.00226,0.0,0.29223]
[1779003334768,64.18,78125.71,0.01,-0.00225,0.0,0.29111]
[1779003340955,64.18,78126.03,0.01,-0.00225,0.0,0.29101]
[1779003347859,64.18,78124.46,0.01,-0.00226,0.0,0.2915]
[1779003352894,64.18,78124.81,0.01,-0.00225,0.0,0.29139]
[1779003357929,64.18,78125.34,0.01,-0.00225,0.0,0.29122]
[1779003362968,64.18,78125.28,0.01,-0.00225,0.0,0.29124]
[1779003368002,64.18,78130.17,0.01,-0.00224,0.0,0.28974]
[1779003373038,64.18,78130.24,0.01,-0.00224,0.0,0.28971]
[1779003378072,64.18,78130.73,0.01,-0.00224,0.0,0.28956]
[1779003383107,64.18,78128.01,0.01,-0.00225,0.0,0.2904]
[1779003390155,64.18,78128.09,0.01,-0.00225,0.0,0.29038]
[1779003395191,64.18,78131.07,0.01,-0.00223,0.0,0.28857]
[1779003400226,64.18,78130.9,0.01,-0.00223,0.0,0.28862]
[1779003405262,64.18,78130.99,0.01,-0.00223,0.0,0.2886]
[1779003411304,64.18,78130.37,0.01,-0.00223,0.0,0.28879]
[1779003416339,64.18,78129.65,0.01,-0.00223,0.0,0.28901]
[1779003421374,64.18,78129.73,0.01,-0.00223,0.0,0.28898]
[1779003426410,64.18,78131.51,0.01,-0.00223,0.0,0.28844]
[1779003431594,64.18,78131.72,0.01,-0.00223,0.0,0.28837]
[1779003437511,64.18,78118.34,0.01,-0.00226,0.0,0.2925]
[1779003443553,64.18,78116.43,0.01,-0.00227,0.0,0.29309]
[1779003448588,64.18,78117.24,0.01,-0.00227,0.0,0.29284]
[1779003453623,64.18,78119.5,0.01,-0.00225,0.0,0.29124]
[1779003458657,64.18,78120.78,0.01,-0.00225,0.0,0.29085]
[1779003463692,64.18,78117.26,0.01,-0.00226,0.0,0.29194]
[1779003465707,64.18,78088.6,0.01,-0.00234,0.0,0.30093]
[1779003470745,64.18,78082.76,0.01,-0.00236,0.0,0.3028]
[1779003475780,64.18,78082.14,0.01,-0.00236,0.0,0.303]
[1779003480814,64.18,78081.07,0.01,-0.00236,0.0,0.30334]
[1779003485850,64.18,78079.2,0.01,-0.00237,0.0,0.30394]
[1779003492016,64.18,78078.91,0.01,-0.00237,0.0,0.30403]
[1779003497937,64.18,78073.34,0.01,-0.00238,0.0,0.30582]
[1779003502969,64.18,78063.75,0.01,-0.00241,0.0,0.30893]
[1779003508004,64.18,78052.37,0.01,-0.00244,0.0,0.31266]
[1779003514046,64.18,78052.75,0.01,-0.00243,0.0,0.31159]
[1779003519084,64.18,78045.06,0.01,-0.00245,0.0,0.31412]
[1779003526137,64.18,78042.05,0.01,-0.00246,0.0,0.31512]
[1779003531168,64.18,78037.53,0.01,-0.00248,0.0,0.31662]
[1779003536208,64.18,78036.18,0.01,-0.00248,0.0,0.31707]
[1779003541243,64.18,78036.02,0.01,-0.00248,0.0,0.31712]
[1779003546277,64.18,78033.4,0.01,-0.00249,0.0,0.318]
[1779003551312,64.18,78038.18,0.01,-0.00247,0.0,0.3164]
[1779003556347,64.18,78047.14,0.01,-0.00245,0.0,0.31344]
[1779003561382,64.18,78049.52,0.01,-0.00244,0.0,0.31265]
[1779003566418,64.18,78055.84,0.01,-0.00242,0.0,0.31058]
[1779003571453,64.18,78062.16,0.01,-0.0024,0.0,0.30758]
[1779003576490,64.18,78065.25,0.01,-0.00239,0.0,0.30658]
[1779003581525,64.18,78068.49,0.01,-0.00238,0.0,0.30553]
[1779003586560,64.18,78069.32,0.01,-0.00238,0.0,0.30526]
[1779003592723,64.18,78070.68,0.01,-0.00237,0.0,0.30483]
[1779003598644,64.18,78076.09,0.01,-0.00236,0.0,0.30309]
[1779003603681,64.18,78084.55,0.01,-0.00234,0.0,0.30039]
[1779003608716,64.18,78087.57,0.01,-0.00233,0.0,0.29943]
[1779003613750,64.18,78089.79,0.01,-0.00232,0.0,0.29873]
[1779003618785,64.18,78091.05,0.01,-0.00232,0.0,0.29833]
[1779003623821,64.18,78088.05,0.01,-0.00233,0.0,0.29928]
[1779003628855,64.18,78085.37,0.01,-0.00233,0.0,0.30013]
[1779003633893,64.18,78083.49,0.01,-0.00233,0.0,0.29981]
[1779003638926,64.18,78082.4,0.01,-0.00234,0.0,0.30016]
[1779003645976,64.18,78081.05,0.01,-0.00234,0.0,0.30059]
[1779003651010,64.18,78088.5,0.01,-0.00232,0.0,0.29822]
[1779003656046,64.18,78088.39,0.01,-0.00232,0.0,0.29826]
[1779003661080,64.18,78088.01,0.01,-0.00232,0.0,0.29838]
[1779003666116,64.18,78091.42,0.01,-0.00231,0.0,0.2973]
[1779003671149,64.18,78091.66,0.01,-0.00231,0.0,0.29723]
[1779003676185,64.18,78093.02,0.01,-0.00231,0.0,0.2968]
[1779003681221,64.18,78093.81,0.01,-0.0023,0.0,0.29655]
[1779003686256,64.18,78096.06,0.01,-0.0023,0.0,0.29584]
[1779003691290,64.18,78096.96,0.01,-0.00229,0.0,0.29466]
[1779003696326,64.18,78097.38,0.01,-0.00229,0.0,0.29452]
[1779003701360,64.18,78098.06,0.01,-0.00229,0.0,0.29431]
[1779003706395,64.18,78098.2,0.01,-0.00228,0.0,0.29427]
[1779003711430,64.18,78099.27,0.01,-0.00228,0.0,0.29393]
[1779003716465,64.18,78099.65,0.01,-0.00228,0.0,0.29382]
[1779003721501,64.18,78089.74,0.01,-0.00231,0.0,0.29692]
[1779003727543,64.18,78087.79,0.01,-0.00231,0.0,0.29754]
[1779003732577,64.18,78087.4,0.01,-0.00231,0.0,0.29766]
[1779003743807,64.18,78087.25,0.01,-0.00231,0.0,0.29771]
[1779003753877,64.18,78086.79,0.01,-0.00231,0.0,0.29694]
[1779003759766,64.18,78083.51,0.01,-0.00232,0.0,0.29798]
[1779003764801,64.18,78081.89,0.01,-0.00232,0.0,0.29849]
[1779003769836,64.18,78082.0,0.01,-0.00232,0.0,0.29845]
[1779003774871,64.18,78084.37,0.01,-0.00232,0.0,0.2977]
[1779003779906,64.18,78083.98,0.01,-0.00232,0.0,0.29783]
[1779003784941,64.18,78087.05,0.01,-0.00231,0.0,0.29686]
[1779003789977,64.18,78086.37,0.01,-0.00231,0.0,0.29707]
[1779003795012,64.18,78085.18,0.01,-0.00231,0.0,0.29745]
[1779003800049,64.18,78083.97,0.01,-0.00232,0.0,0.29783]
[1779003805083,64.18,78082.19,0.01,-0.00232,0.0,0.29839]
[1779003810118,64.18,78082.03,0.01,-0.00232,0.0,0.29844]
[1779003815153,64.18,78081.76,0.01,-0.00232,0.0,0.29762]
[1779003820188,64.18,78082.08,0.01,-0.00232,0.0,0.29752]
[1779003825223,64.18,78081.28,0.01,-0.00232,0.0,0.29777]
[1779003830259,64.18,78081.6,0.01,-0.00232,0.0,0.29767]
[1779003835294,64.18,78081.58,0.01,-0.00232,0.0,0.29767]
[1779003840328,64.18,78080.88,0.01,-0.00232,0.0,0.29789]
[1779003847377,64.18,78080.83,0.01,-0.00232,0.0,0.29791]
[1779003852412,64.18,78080.26,0.01,-0.00232,0.0,0.29809]
[1779003857447,64.18,78079.93,0.01,-0.00232,0.0,0.29819]
[1779003862482,64.18,78079.64,0.01,-0.00232,0.0,0.29829]
[1779003867517,64.18,78079.5,0.01,-0.00232,0.0,0.29833]
[1779003872553,64.18,78079.35,0.01,-0.00232,0.0,0.29747]
[1779003877587,64.18,78079.45,0.01,-0.00232,0.0,0.29743]
[1779003882622,64.18,78079.65,0.01,-0.00231,0.0,0.29737]
[1779003887657,64.18,78080.42,0.01,-0.00231,0.0,0.29713]
[1779003892693,64.18,78080.95,0.01,-0.00231,0.0,0.29696]
[1779003897727,64.18,78081.46,0.01,-0.00231,0.0,0.2968]
[1779003902763,64.18,78082.44,0.01,-0.00231,0.0,0.29649]
[1779003907797,64.18,78082.56,0.01,-0.00231,0.0,0.29645]
[1779003912834,64.18,78082.48,0.01,-0.00231,0.0,0.29648]
[1779003917867,64.18,78082.62,0.01,-0.00231,0.0,0.29643]
[1779003923909,64.18,78082.47,0.01,-0.00231,0.0,0.29648]
[1779003929951,64.18,78082.43,0.01,-0.00231,0.0,0.29649]
[1779003935142,64.18,78082.45,0.01,-0.0023,0.0,0.29558]
[1779003943043,64.18,78082.35,0.01,-0.0023,0.0,0.29561]
[1779003948081,64.18,78082.37,0.01,-0.0023,0.0,0.2956]
[1779003953115,64.18,78081.99,0.01,-0.0023,0.0,0.29572]
[1779003958150,64.18,78086.45,0.01,-0.00229,0.0,0.29433]
[1779003963185,64.18,78090.5,0.01,-0.00228,0.0,0.29306]
[1779003968220,64.18,78091.51,0.01,-0.00228,0.0,0.29275]
[1779003973256,64.18,78096.62,0.01,-0.00226,0.0,0.29116]
[1779003978291,64.18,78096.01,0.01,-0.00226,0.0,0.29135]
[1779003984334,64.18,78096.27,0.01,-0.00226,0.0,0.29127]
[1779003989368,64.18,78095.22,0.01,-0.00227,0.0,0.29159]
[1779003994403,64.18,78094.13,0.01,-0.00226,0.0,0.29103]
[1779003999438,64.18,78091.2,0.01,-0.00227,0.0,0.29194]
[1779004005633,64.18,78091.03,0.01,-0.00227,0.0,0.292]
[1779004011522,64.18,78090.16,0.01,-0.00227,0.0,0.29227]
[1779004016559,64.18,78089.29,0.01,-0.00227,0.0,0.29254]
[1779004021593,64.18,78088.4,0.01,-0.00228,0.0,0.29281]
[1779004026628,64.18,78088.99,0.01,-0.00228,0.0,0.29263]
[1779004034686,64.18,78088.73,0.01,-0.00228,0.0,0.29271]
[1779004039719,64.18,78088.81,0.01,-0.00228,0.0,0.29269]
[1779004044754,64.18,78089.3,0.01,-0.00227,0.0,0.29253]
[1779004051803,64.18,78089.63,0.01,-0.00227,0.0,0.29153]
[1779004057844,64.18,78090.34,0.01,-0.00226,0.0,0.29131]
[1779004062882,64.18,78090.76,0.01,-0.00226,0.0,0.29118]
[1779004068925,64.18,78091.18,0.01,-0.00226,0.0,0.29105]
[1779004073961,64.18,78091.12,0.01,-0.00226,0.0,0.29107]
[1779004078994,64.18,78090.31,0.01,-0.00227,0.0,0.29132]
[1779004085039,64.18,78090.13,0.01,-0.00227,0.0,0.29137]
[1779004090074,64.18,78089.05,0.01,-0.00227,0.0,0.29171]
[1779004095108,64.18,78089.6,0.01,-0.00227,0.0,0.29154]
[1779004100143,64.18,78090.0,0.01,-0.00227,0.0,0.29142]
[1779004105178,64.18,78090.47,0.01,-0.00226,0.0,0.29127]
[1779004110213,64.18,78089.96,0.01,-0.00227,0.0,0.29143]
[1779004115251,64.18,78090.02,0.01,-0.00226,0.0,0.29051]
[1779004120283,64.18,78090.03,0.01,-0.00226,0.0,0.29051]
[1779004125320,64.18,78089.25,0.01,-0.00226,0.0,0.29075]
[1779004130353,64.18,78088.81,0.01,-0.00226,0.0,0.29089]
[1779004136554,64.18,78089.63,0.01,-0.00226,0.0,0.29063]
[1779004142437,64.18,78088.8,0.01,-0.00226,0.0,0.29089]
[1779004147471,64.18,78089.94,0.01,-0.00226,0.0,0.29054]
[1779004152507,64.18,78091.49,0.01,-0.00226,0.0,0.29006]
[1779004161573,64.18,78091.05,0.01,-0.00226,0.0,0.29019]
[1779004166764,64.18,78091.11,0.01,-0.00226,0.0,0.29017]
[1779004172648,64.18,78090.2,0.01,-0.00225,0.0,0.28956]
[1779004177684,64.18,78089.46,0.01,-0.00225,0.0,0.28979]
[1779004182722,64.18,78093.19,0.01,-0.00224,0.0,0.28864]
[1779004187758,64.18,78093.89,0.01,-0.00224,0.0,0.28842]
[1779004192793,64.18,78094.41,0.01,-0.00224,0.0,0.28826]
[1779004197828,64.18,78094.42,0.01,-0.00224,0.0,0.28826]
[1779004202864,64.18,78092.32,0.01,-0.00225,0.0,0.2889]
[1779004207899,64.18,78087.31,0.01,-0.00226,0.0,0.29045]
[1779004215958,64.18,78086.52,0.01,-0.00226,0.0,0.2907]
[1779004220990,64.18,78083.44,0.01,-0.00227,0.0,0.29165]
[1779004226025,64.18,78085.0,0.01,-0.00227,0.0,0.29117]
[1779004231060,64.18,78087.97,0.01,-0.00225,0.0,0.28935]
[1779004238111,64.18,78086.16,0.01,-0.00226,0.0,0.28991]
[1779004243150,64.18,78081.61,0.01,-0.00227,0.0,0.29132]
[1779004248185,64.18,78079.05,0.01,-0.00227,0.0,0.29212]
[1779004254226,64.18,78078.43,0.01,-0.00228,0.0,0.29231]
[1779004261275,64.18,78075.57,0.01,-0.00228,0.0,0.2932]
[1779004267469,64.18,78074.02,0.01,-0.00229,0.0,0.29368]
[1779004273360,64.18,78075.1,0.01,-0.00229,0.0,0.29335]
[1779004279403,64.18,78083.41,0.01,-0.00226,0.0,0.29076]
[1779004285444,64.18,78087.09,0.01,-0.00225,0.0,0.28962]
[1779004292492,64.18,78089.07,0.01,-0.00224,0.0,0.28812]
[1779004297680,64.18,78085.22,0.01,-0.00225,0.0,0.2893]
[1779004303570,64.18,78086.43,0.01,-0.00225,0.0,0.28893]
[1779004308606,64.18,78087.32,0.01,-0.00225,0.0,0.28866]
[1779004313640,64.18,78085.4,0.01,-0.00225,0.0,0.28925]
[1779004318681,64.18,78087.3,0.01,-0.00225,0.0,0.28866]
[1779004323711,64.18,78088.11,0.01,-0.00224,0.0,0.28841]
[1779004328746,64.18,78089.51,0.01,-0.00224,0.0,0.28798]
[1779004336802,64.18,78091.52,0.01,-0.00223,0.0,0.28736]
[1779004342844,64.18,78091.55,0.01,-0.00223,0.0,0.28735]
[1779004348030,64.18,78089.91,0.01,-0.00224,0.0,0.28786]
[1779004353921,64.18,78091.28,0.01,-0.00223,0.0,0.28655]
[1779004359963,64.18,78092.51,0.01,-0.00223,0.0,0.28617]
[1779004367021,64.18,78092.81,0.01,-0.00222,0.0,0.28608]
[1779004372047,64.18,78093.77,0.01,-0.00222,0.0,0.28578]
[1779004377082,64.18,78095.03,0.01,-0.00222,0.0,0.2854]
[1779004383125,64.18,78094.98,0.01,-0.00222,0.0,0.28542]
[1779004388323,64.18,78099.85,0.01,-0.00221,0.0,0.28393]
[1779004394201,64.18,78108.61,0.01,-0.00218,0.0,0.28128]
[1779004400243,64.18,78111.33,0.01,-0.00218,0.0,0.28046]
[1779004405278,64.18,78108.37,0.01,-0.00218,0.0,0.28136]
[1779004410314,64.18,78106.51,0.01,-0.00219,0.0,0.28192]
[1779004415348,64.18,78106.37,0.01,-0.00218,0.0,0.28108]
[1779004420383,64.18,78111.82,0.01,-0.00217,0.0,0.27944]
[1779004425420,64.18,78116.53,0.01,-0.00216,0.0,0.27804]
[1779004431460,64.18,78116.27,0.01,-0.00216,0.0,0.27811]
[1779004436500,64.18,78117.07,0.01,-0.00215,0.0,0.27787]
[1779004443549,64.18,78117.27,0.01,-0.00215,0.0,0.27781]
[1779004448752,64.18,78116.4,0.01,-0.00216,0.0,0.27807]
[1779004454626,64.18,78114.73,0.01,-0.00216,0.0,0.27857]
[1779004459661,64.18,78113.22,0.01,-0.00216,0.0,0.27902]
[1779004468893,64.18,78113.47,0.01,-0.00216,0.0,0.27895]
[1779004476782,64.18,78114.47,0.01,-0.00215,0.0,0.27778]
[1779004489033,64.18,78115.18,0.01,-0.00215,0.0,0.27757]
[1779004494908,64.18,78116.85,0.01,-0.00215,0.0,0.27707]
[1779004501957,64.18,78116.94,0.01,-0.00215,0.0,0.27704]
[1779004509173,64.18,78117.03,0.01,-0.00215,0.0,0.27702]
[1779004515048,64.18,78115.52,0.01,-0.00215,0.0,0.27747]
[1779004520083,64.18,78115.76,0.01,-0.00215,0.0,0.27739]
[1779004528139,64.18,78117.69,0.01,-0.00215,0.0,0.27682]
[1779004535189,64.18,78118.71,0.01,-0.00214,0.0,0.27565]
[1779004540225,64.18,78122.07,0.01,-0.00213,0.0,0.27466]
[1779004545259,64.18,78121.43,0.01,-0.00213,0.0,0.27485]
[1779004550295,64.18,78116.44,0.01,-0.00214,0.0,0.27632]
[1779004555328,64.18,78105.52,0.01,-0.00217,0.0,0.27958]
[1779004560363,64.18,78101.36,0.01,-0.00218,0.0,0.28083]
[1779004565398,64.18,78100.83,0.01,-0.00218,0.0,0.28099]
[1779004572449,64.18,78096.64,0.01,-0.00219,0.0,0.28226]
[1779004578492,64.18,78096.78,0.01,-0.00219,0.0,0.28222]
[1779004584533,64.18,78096.81,0.01,-0.00219,0.0,0.28221]
[1779004590575,64.18,78096.85,0.01,-0.00219,0.0,0.28219]
[1779004595611,64.18,78093.9,0.01,-0.00219,0.0,0.2822]
[1779004600645,64.18,78092.76,0.01,-0.0022,0.0,0.28255]
[1779004605680,64.18,78093.49,0.01,-0.0022,0.0,0.28233]
[1779004611722,64.18,78093.59,0.01,-0.0022,0.0,0.2823]
[1779004619947,64.18,78094.66,0.01,-0.00219,0.0,0.28197]
[1779004626828,64.18,78093.52,0.01,-0.0022,0.0,0.28232]
[1779004631862,64.18,78093.16,0.01,-0.0022,0.0,0.28243]
[1779004637905,64.18,78091.67,0.01,-0.0022,0.0,0.28288]
[1779004642940,64.18,78090.78,0.01,-0.0022,0.0,0.28315]
[1779004647974,64.18,78090.7,0.01,-0.0022,0.0,0.28317]
[1779004658041,64.18,78090.56,0.01,-0.0022,0.0,0.28233]
[1779004664085,64.18,78092.03,0.01,-0.00219,0.0,0.28189]
[1779004669121,64.18,78093.51,0.01,-0.00219,0.0,0.28144]
[1779004674156,64.18,78094.17,0.01,-0.00219,0.0,0.28124]
[1779004679192,64.18,78094.69,0.01,-0.00219,0.0,0.28108]
[1779004685233,64.18,78094.89,0.01,-0.00219,0.0,0.28102]
[1779004690445,64.18,78095.47,0.01,-0.00218,0.0,0.28085]
[1779004696310,64.18,78096.64,0.01,-0.00218,0.0,0.2805]
[1779004701347,64.18,78096.81,0.01,-0.00218,0.0,0.28045]
[1779004706380,64.18,78096.97,0.01,-0.00218,0.0,0.2804]
[1779004711415,64.18,78098.28,0.01,-0.00217,0.0,0.27913]
[1779004716450,64.18,78099.86,0.01,-0.00217,0.0,0.27865]
[1779004721486,64.18,78099.37,0.01,-0.00217,0.0,0.2788]
[1779004727527,64.18,78099.34,0.01,-0.00217,0.0,0.27881]
[1779004732562,64.18,78098.75,0.01,-0.00217,0.0,0.27899]
[1779004739614,64.18,78098.67,0.01,-0.00217,0.0,0.27901]
[1779004744655,64.18,78097.71,0.01,-0.00217,0.0,0.2793]
[1779004749690,64.18,78096.66,0.01,-0.00217,0.0,0.27961]
[1779004755738,64.18,78096.53,0.01,-0.00217,0.0,0.27965]
[1779004760769,64.18,78103.79,0.01,-0.00216,0.0,0.27748]
[1779004765804,64.18,78106.05,0.01,-0.00215,0.0,0.27681]
[1779004771037,64.18,78106.36,0.01,-0.00214,0.0,0.27585]
[1779004776882,64.18,78108.43,0.01,-0.00214,0.0,0.27523]
[1779004781916,64.18,78109.11,0.01,-0.00213,0.0,0.27503]
[1779004788964,64.18,78109.98,0.01,-0.00213,0.0,0.27477]
[1779004795014,64.18,78111.19,0.01,-0.00213,0.0,0.27442]
[1779004800043,64.18,78112.27,0.01,-0.00213,0.0,0.2741]
[1779004801427,64.18,78112.27,0.01,-0.00213,0.0,0.2741]
[1779004802874,64.18,78153.47,0.01,-0.00202,0.0,0.26217]
[1779004800137,64.18,78153.47,0.01,-0.00202,0.0,0.26217]
[1779004811137,64.18,78153.47,0.01,-0.00202,0.0,0.26217]
[1779004811318,64.18,78127.47,0.01,-0.00209,0.0,0.26964]
[1779004817179,64.18,78135.25,0.01,-0.00207,0.0,0.26739]
[1779004822218,64.18,78128.62,0.01,-0.00209,0.0,0.26931]
[1779004827255,64.18,78116.98,0.01,-0.00211,0.0,0.27271]
[1779004833315,64.18,78107.52,0.01,-0.00213,0.0,0.27464]
[1779004838335,64.18,78095.43,0.01,-0.00216,0.0,0.27823]
[1779004843369,64.18,78090.1,0.01,-0.00218,0.0,0.27983]
[1779004849411,64.18,78086.67,0.01,-0.00219,0.0,0.28086]
[1779004854446,64.18,78081.11,0.01,-0.0022,0.0,0.28254]
[1779004859482,64.18,78064.96,0.01,-0.00224,0.0,0.28748]
[1779004864518,64.18,78063.66,0.01,-0.00225,0.0,0.28788]
[1779004869553,64.18,78060.03,0.01,-0.00226,0.0,0.289]
[1779004874588,64.18,78059.84,0.01,-0.00226,0.0,0.28906]
[1779004881818,64.18,78063.13,0.01,-0.00225,0.0,0.28804]
[1779004887679,64.18,78061.88,0.01,-0.00225,0.0,0.28843]
[1779004894729,64.18,78063.75,0.01,-0.00224,0.0,0.28696]
[1779004901958,64.18,78066.02,0.01,-0.00223,0.0,0.28626]
[1779004907819,64.18,78066.02,0.01,-0.00223,0.0,0.28626]
[1779004912859,64.18,78068.15,0.01,-0.00223,0.0,0.28561]
[1779004917889,64.18,78068.23,0.01,-0.00223,0.0,0.28558]
[1779004923931,64.18,78070.89,0.01,-0.00222,0.0,0.28477]
[1779004928966,64.18,78071.77,0.01,-0.00222,0.0,0.2845]
[1779004935013,64.18,78070.67,0.01,-0.00222,0.0,0.28483]
[1779004940045,64.18,78073.86,0.01,-0.00221,0.0,0.28386]
[1779004946088,64.18,78076.94,0.01,-0.00221,0.0,0.28292]
[1779004952308,64.18,78079.97,0.01,-0.00219,0.0,0.28112]
[1779004959178,64.18,78080.65,0.01,-0.00219,0.0,0.28092]
[1779004964214,64.18,78082.19,0.01,-0.00218,0.0,0.28045]
[1779004970256,64.18,78085.09,0.01,-0.00218,0.0,0.27958]
[1779004976300,64.18,78087.46,0.01,-0.00217,0.0,0.27887]
[1779004982517,64.18,78093.36,0.01,-0.00216,0.0,0.2771]
[1779004988384,64.18,78091.94,0.01,-0.00216,0.0,0.27753]
[1779004996440,64.18,78093.09,0.01,-0.00216,0.0,0.27718]
[1779005002658,64.18,78094.17,0.01,-0.00215,0.0,0.27686]
[1779005009531,64.18,78094.17,0.01,-0.00215,0.0,0.27686]
[1779005014565,64.18,78096.17,0.01,-0.00214,0.0,0.2754]
[1779005019601,64.18,78095.83,0.01,-0.00214,0.0,0.2755]
[1779005024635,64.18,78093.08,0.01,-0.00215,0.0,0.27631]
[1779005029672,64.18,78092.65,0.01,-0.00215,0.0,0.27644]
[1779005034707,64.18,78085.16,0.01,-0.00217,0.0,0.27868]
[1779005039741,64.18,78083.49,0.01,-0.00217,0.0,0.27918]
[1779005044777,64.18,78082.35,0.01,-0.00218,0.0,0.27952]
[1779005049815,64.18,78080.52,0.01,-0.00218,0.0,0.28007]
[1779005054848,64.18,78069.9,0.01,-0.00221,0.0,0.28329]
[1779005059882,64.18,78068.52,0.01,-0.00221,0.0,0.28371]
[1779005064917,64.18,78066.33,0.01,-0.00222,0.0,0.28438]
[1779005073148,64.18,78069.49,0.01,-0.0022,0.0,0.28253]
[1779005083040,64.18,78069.49,0.01,-0.0022,0.0,0.28253]
[1779005088080,64.18,78072.79,0.01,-0.0022,0.0,0.28153]
[1779005094129,64.18,78073.08,0.01,-0.0022,0.0,0.28144]
[1779005099157,64.18,78073.47,0.01,-0.00219,0.0,0.28132]
[1779005104194,64.18,78073.78,0.01,-0.00219,0.0,0.28123]
[1779005109228,64.18,78072.5,0.01,-0.0022,0.0,0.28161]
[1779005114264,64.18,78072.19,0.01,-0.0022,0.0,0.28171]
[1779005123498,64.18,78069.88,0.01,-0.0022,0.0,0.28241]
[1779005129373,64.18,78070.28,0.01,-0.0022,0.0,0.28229]
[1779005135413,64.18,78073.0,0.01,-0.00219,0.0,0.28058]
[1779005140449,64.18,78076.36,0.01,-0.00218,0.0,0.27957]
[1779005146490,64.18,78079.54,0.01,-0.00217,0.0,0.27861]
[1779005153708,64.18,78080.7,0.01,-0.00217,0.0,0.27826]
[1779005159581,64.18,78085.13,0.01,-0.00216,0.0,0.27694]
[1779005164617,64.18,78087.88,0.01,-0.00215,0.0,0.27612]
[1779005169651,64.18,78090.18,0.01,-0.00214,0.0,0.27543]
[1779005174688,64.18,78089.19,0.01,-0.00215,0.0,0.27573]
[1779005179722,64.18,78089.25,0.01,-0.00215,0.0,0.27571]
[1779005184758,64.18,78090.53,0.01,-0.00214,0.0,0.27533]
[1779005189792,64.18,78092.42,0.01,-0.00214,0.0,0.27477]
[1779005194827,64.18,78094.9,0.01,-0.00213,0.0,0.27317]
[1779005199862,64.18,78104.14,0.01,-0.0021,0.0,0.27046]
[1779005207918,64.18,78105.45,0.01,-0.0021,0.0,0.27007]
[1779005212953,64.18,78096.27,0.01,-0.00212,0.0,0.27277]
[1779005224202,64.18,78096.4,0.01,-0.00212,0.0,0.27273]
[1779005230072,64.18,78096.18,0.01,-0.00212,0.0,0.27279]
[1779005238128,64.18,78095.27,0.01,-0.00212,0.0,0.27306]
[1779005243164,64.18,78092.56,0.01,-0.00213,0.0,0.27386]
[1779005248198,64.18,78089.43,0.01,-0.00214,0.0,0.27479]
[1779005253232,64.18,78089.37,0.01,-0.00213,0.0,0.27394]
[1779005258270,64.18,78091.06,0.01,-0.00213,0.0,0.27344]
[1779005263303,64.18,78092.09,0.01,-0.00213,0.0,0.27313]
[1779005268338,64.18,78092.58,0.01,-0.00212,0.0,0.27299]
[1779005273375,64.18,78093.42,0.01,-0.00212,0.0,0.27274]
[1779005278409,64.18,78092.13,0.01,-0.00213,0.0,0.27312]
[1779005283442,64.18,78089.98,0.01,-0.00213,0.0,0.27376]
[1779005288479,64.18,78088.4,0.01,-0.00214,0.0,0.27422]
[1779005293513,64.18,78086.9,0.01,-0.00214,0.0,0.27467]
[1779005298548,64.18,78085.55,0.01,-0.00214,0.0,0.27507]
[1779005303584,64.18,78084.73,0.01,-0.00214,0.0,0.27531]
[1779005308620,64.18,78083.57,0.01,-0.00215,0.0,0.27566]
[1779005314841,64.18,78082.47,0.01,-0.00214,0.0,0.27511]
[1779005320707,64.18,78082.11,0.01,-0.00214,0.0,0.27522]
[1779005325742,64.18,78086.46,0.01,-0.00213,0.0,0.27393]
[1779005331785,64.18,78086.33,0.01,-0.00213,0.0,0.27397]
[1779005337828,64.18,78082.4,0.01,-0.00214,0.0,0.27513]
[1779005345051,64.18,78081.48,0.01,-0.00215,0.0,0.27541]
[1779005350918,64.18,78081.32,0.01,-0.00215,0.0,0.27545]
[1779005357967,64.18,78081.14,0.01,-0.00215,0.0,0.27551]
[1779005363002,64.18,78080.42,0.01,-0.00215,0.0,0.27572]
[1779005369045,64.18,78080.13,0.01,-0.00215,0.0,0.27581]
[1779005374079,64.18,78083.28,0.01,-0.00214,0.0,0.274]
[1779005379115,64.18,78086.38,0.01,-0.00213,0.0,0.27309]
[1779005384151,64.18,78088.12,0.01,-0.00212,0.0,0.27257]
[1779005393213,64.18,78088.37,0.01,-0.00212,0.0,0.2725]
[1779005399255,64.18,78090.18,0.01,-0.00212,0.0,0.27197]
[1779005404290,64.18,78081.67,0.01,-0.00214,0.0,0.27448]
[1779005410334,64.18,78078.03,0.01,-0.00215,0.0,0.27556]
[1779005415370,64.18,78077.5,0.01,-0.00215,0.0,0.27572]
[1779005426449,64.18,78077.7,0.01,-0.00215,0.0,0.27566]
[1779005436516,64.18,78077.36,0.01,-0.00214,0.0,0.27489]
[1779005443568,64.18,78075.08,0.01,-0.00215,0.0,0.27556]
[1779005453641,64.18,78073.3,0.01,-0.00215,0.0,0.27609]
[1779005461695,64.18,78072.05,0.01,-0.00216,0.0,0.27647]
[1779005467739,64.18,78071.54,0.01,-0.00216,0.0,0.27662]
[1779005475966,64.18,78071.15,0.01,-0.00216,0.0,0.27674]
[1779005481839,64.18,78075.69,0.01,-0.00215,0.0,0.27538]
[1779005486876,64.18,78077.84,0.01,-0.00214,0.0,0.27474]
[1779005492921,64.18,78077.72,0.01,-0.00214,0.0,0.27391]
[1779005497953,64.18,78078.12,0.01,-0.00214,0.0,0.27379]
[1779005503995,64.18,78078.15,0.01,-0.00213,0.0,0.27378]
[1779005509030,64.18,78078.12,0.01,-0.00214,0.0,0.27379]
[1779005514065,64.18,78077.91,0.01,-0.00214,0.0,0.27385]
[1779005519101,64.18,78078.42,0.01,-0.00213,0.0,0.2737]
[1779005526149,64.18,78078.52,0.01,-0.00213,0.0,0.27367]
[1779005531186,64.18,78078.47,0.01,-0.00213,0.0,0.27369]
[1779005536387,64.18,78078.35,0.01,-0.00213,0.0,0.27372]
[1779005543270,64.18,78078.3,0.01,-0.00213,0.0,0.27374]
[1779005548305,64.18,78078.35,0.01,-0.00213,0.0,0.27372]
[1779005554347,64.18,78077.15,0.01,-0.00213,0.0,0.27321]
[1779005560389,64.18,78077.64,0.01,-0.00213,0.0,0.27306]
[1779005565425,64.18,78075.54,0.01,-0.00214,0.0,0.27369]
[1779005570459,64.18,78072.47,0.01,-0.00214,0.0,0.2746]
[1779005575494,64.18,78071.83,0.01,-0.00214,0.0,0.27479]
[1779005585561,64.18,78071.63,0.01,-0.00215,0.0,0.27484]
[1779005590599,64.18,78071.61,0.01,-0.00215,0.0,0.27485]
[1779005595634,64.18,78072.38,0.01,-0.00214,0.0,0.27462]
[1779005600669,64.18,78073.01,0.01,-0.00214,0.0,0.27443]
[1779005605704,64.18,78072.27,0.01,-0.00214,0.0,0.27465]
[1779005611747,64.18,78072.39,0.01,-0.00214,0.0,0.27375]
[1779005616952,64.18,78073.78,0.01,-0.00213,0.0,0.27334]
[1779005622823,64.18,78074.41,0.01,-0.00213,0.0,0.27315]
[1779005627858,64.18,78074.64,0.01,-0.00213,0.0,0.27308]
[1779005632893,64.18,78074.99,0.01,-0.00213,0.0,0.27298]
[1779005637930,64.18,78075.58,0.01,-0.00213,0.0,0.2728]
[1779005642965,64.18,78076.02,0.01,-0.00213,0.0,0.27267]
[1779005648000,64.18,78077.8,0.01,-0.00212,0.0,0.27215]
[1779005653036,64.18,78077.22,0.01,-0.00212,0.0,0.27232]
[1779005658072,64.18,78064.54,0.01,-0.00216,0.0,0.27608]
[1779005663108,64.18,78064.95,0.01,-0.00216,0.0,0.27596]
[1779005668143,64.18,78065.82,0.01,-0.00215,0.0,0.2757]
[1779005674186,64.18,78065.8,0.01,-0.00215,0.0,0.27483]
[1779005681234,64.18,78068.59,0.01,-0.00214,0.0,0.274]
[1779005686271,64.18,78070.61,0.01,-0.00213,0.0,0.2734]
[1779005692311,64.18,78071.69,0.01,-0.00213,0.0,0.27308]
[1779005697523,64.18,78073.0,0.01,-0.00213,0.0,0.2727]
[1779005703388,64.18,78073.21,0.01,-0.00213,0.0,0.27264]
[1779005708423,64.18,78071.34,0.01,-0.00213,0.0,0.27319]
[1779005713460,64.18,78071.07,0.01,-0.00213,0.0,0.27327]
[1779005718494,64.18,78071.33,0.01,-0.00213,0.0,0.27319]
[1779005723530,64.18,78077.11,0.01,-0.00212,0.0,0.27149]
[1779005728565,64.18,78077.19,0.01,-0.00212,0.0,0.27146]
[1779005734607,64.18,78077.17,0.01,-0.00211,0.0,0.2706]
[1779005741657,64.18,78077.26,0.01,-0.00211,0.0,0.27058]
[1779005746692,64.18,78076.34,0.01,-0.00211,0.0,0.27085]
[1779005751726,64.18,78075.36,0.01,-0.00212,0.0,0.27114]
[1779005757769,64.18,78075.72,0.01,-0.00211,0.0,0.27103]
[1779005762804,64.18,78076.16,0.01,-0.00211,0.0,0.2709]
[1779005767839,64.18,78076.16,0.01,-0.00211,0.0,0.2709]
[1779005772874,64.18,78076.4,0.01,-0.00211,0.0,0.27083]
[1779005778086,64.18,78076.62,0.01,-0.00211,0.0,0.27077]
[1779005783951,64.18,78076.83,0.01,-0.00211,0.0,0.2707]
[1779005788989,64.18,78080.93,0.01,-0.0021,0.0,0.2695]
[1779005795031,64.18,78082.02,0.01,-0.00209,0.0,0.26833]
[1779005800070,64.18,78081.46,0.01,-0.00209,0.0,0.26849]
[1779005805107,64.18,78080.15,0.01,-0.0021,0.0,0.26887]
[1779005810142,64.18,78079.55,0.01,-0.0021,0.0,0.26905]
[1779005817191,64.18,78079.24,0.01,-0.0021,0.0,0.26914]
[1779005822227,64.18,78079.09,0.01,-0.0021,0.0,0.26918]
[1779005828438,64.18,78078.93,0.01,-0.0021,0.0,0.26923]
[1779005834315,64.18,78078.62,0.01,-0.0021,0.0,0.26932]
[1779005840353,64.18,78078.37,0.01,-0.0021,0.0,0.26939]
[1779005845388,64.18,78078.39,0.01,-0.0021,0.0,0.26938]
[1779005850423,64.18,78078.22,0.01,-0.0021,0.0,0.26943]
[1779005858648,64.18,78078.04,0.01,-0.0021,0.0,0.26863]
[1779005868718,64.18,78077.96,0.01,-0.0021,0.0,0.26865]
[1779005875598,64.18,78077.91,0.01,-0.0021,0.0,0.26866]
[1779005881640,64.18,78077.77,0.01,-0.0021,0.0,0.26871]
[1779005886675,64.18,78077.74,0.01,-0.0021,0.0,0.26871]
[1779005891710,64.18,78077.74,0.01,-0.0021,0.0,0.26871]
[1779005896745,64.18,78073.63,0.01,-0.00211,0.0,0.26992]
[1779005901781,64.18,78072.08,0.01,-0.00211,0.0,0.27037]
[1779005907822,64.18,78072.98,0.01,-0.00211,0.0,0.27011]
[1779005912857,64.18,78073.39,0.01,-0.0021,0.0,0.26912]
[1779005917898,64.18,78073.45,0.01,-0.0021,0.0,0.26911]
[1779005922929,64.18,78059.34,0.01,-0.00214,0.0,0.27326]
[1779005928970,64.18,78059.22,0.01,-0.00214,0.0,0.27329]
[1779005934005,64.18,78060.91,0.01,-0.00213,0.0,0.27279]
[1779005940046,64.18,78056.68,0.01,-0.00214,0.0,0.27405]
[1779005944074,64.18,78038.29,0.01,-0.00219,0.0,0.27956]
[1779005948103,64.18,78018.77,0.01,-0.00224,0.0,0.28551]
[1779005953137,64.18,78004.82,0.01,-0.00228,0.0,0.28984]
[1779005958172,64.18,78001.08,0.01,-0.00229,0.0,0.29101]
[1779005963207,64.18,78000.4,0.01,-0.00229,0.0,0.29122]
[1779005968242,64.18,78007.23,0.01,-0.00228,0.0,0.28909]
[1779005973277,64.18,78006.5,0.01,-0.00227,0.0,0.2884]
[1779005979492,64.18,78014.15,0.01,-0.00225,0.0,0.28603]
[1779005985361,64.18,78013.57,0.01,-0.00225,0.0,0.28621]
[1779005990396,64.18,78013.27,0.01,-0.00225,0.0,0.28631]
[1779005996439,64.18,78012.94,0.01,-0.00225,0.0,0.28641]
[1779006001473,64.18,78014.27,0.01,-0.00225,0.0,0.286]
[1779006006508,64.18,78015.4,0.01,-0.00225,0.0,0.28565]
[1779006011543,64.18,78016.69,0.01,-0.00224,0.0,0.28525]
[1779006016578,64.18,78017.76,0.01,-0.00224,0.0,0.28492]
[1779006021613,64.18,78019.19,0.01,-0.00224,0.0,0.28448]
[1779006026648,64.18,78008.68,0.01,-0.00226,0.0,0.28773]
[1779006031683,64.18,78013.02,0.01,-0.00225,0.0,0.28548]
[1779006037726,64.18,78013.11,0.01,-0.00225,0.0,0.28545]
[1779006042764,64.18,78013.01,0.01,-0.00225,0.0,0.28548]
[1779006048803,64.18,78013.45,0.01,-0.00224,0.0,0.28535]
[1779006053837,64.18,78014.96,0.01,-0.00224,0.0,0.28488]
[1779006058872,64.18,78015.67,0.01,-0.00224,0.0,0.28466]
[1779006063912,64.18,78015.9,0.01,-0.00224,0.0,0.28459]
[1779006068949,64.18,78018.06,0.01,-0.00223,0.0,0.28393]
[1779006073983,64.18,78021.41,0.01,-0.00222,0.0,0.2829]
[1779006079018,64.18,78021.9,0.01,-0.00222,0.0,0.28275]
[1779006084053,64.18,78022.72,0.01,-0.00222,0.0,0.2825]
[1779006089089,64.18,78022.44,0.01,-0.00222,0.0,0.28259]
[1779006094123,64.18,78021.61,0.01,-0.00222,0.0,0.28195]
[1779006099160,64.18,78024.73,0.01,-0.00221,0.0,0.281]
[1779006104193,64.18,78019.68,0.01,-0.00222,0.0,0.28254]
[1779006110409,64.18,78012.57,0.01,-0.00224,0.0,0.28471]
[1779006116276,64.18,78009.74,0.01,-0.00225,0.0,0.28559]
[1779006121313,64.18,78013.65,0.01,-0.00224,0.0,0.28438]
[1779006128361,64.18,78014.68,0.01,-0.00223,0.0,0.28407]
[1779006133396,64.18,78014.68,0.01,-0.00223,0.0,0.28407]
[1779006138432,64.18,78015.23,0.01,-0.00223,0.0,0.2839]
[1779006144473,64.18,78017.25,0.01,-0.00223,0.0,0.28328]
[1779006149508,64.18,78017.75,0.01,-0.00223,0.0,0.28313]
[1779006154543,64.18,78019.18,0.01,-0.00222,0.0,0.28179]
[1779006160759,64.18,78023.5,0.01,-0.0022,0.0,0.28048]
[1779006166628,64.18,78023.84,0.01,-0.0022,0.0,0.28037]
[1779006171665,64.18,78028.61,0.01,-0.00219,0.0,0.27893]
[1779006176700,64.18,78038.13,0.01,-0.00217,0.0,0.27607]
[1779006181735,64.18,78032.42,0.01,-0.00218,0.0,0.27778]
[1779006186770,64.18,78035.37,0.01,-0.00217,0.0,0.27689]
[1779006191805,64.18,78045.2,0.01,-0.00215,0.0,0.27396]
[1779006196841,64.18,78048.11,0.01,-0.00214,0.0,0.27309]
[1779006201875,64.18,78048.21,0.01,-0.00214,0.0,0.27306]
[1779006206910,64.18,78045.38,0.01,-0.00215,0.0,0.2739]
[1779006212952,64.18,78044.77,0.01,-0.00214,0.0,0.27321]
[1779006217987,64.18,78048.0,0.01,-0.00213,0.0,0.27225]
[1779006223022,64.18,78052.97,0.01,-0.00212,0.0,0.27079]
[1779006228058,64.18,78054.64,0.01,-0.00212,0.0,0.2703]
[1779006233092,64.18,78056.1,0.01,-0.00211,0.0,0.26987]
[1779006241330,64.18,78057.69,0.01,-0.00211,0.0,0.2694]
[1779006248200,64.18,78049.72,0.01,-0.00213,0.0,0.27175]
[1779006253237,64.18,78052.66,0.01,-0.00212,0.0,0.27088]
[1779006258270,64.18,78054.26,0.01,-0.00212,0.0,0.27041]
[1779006263305,64.18,78054.54,0.01,-0.00212,0.0,0.27033]
[1779006268340,64.18,78051.82,0.01,-0.00212,0.0,0.27113]
[1779006275389,64.18,78046.5,0.01,-0.00213,0.0,0.27183]
[1779006280424,64.18,78040.32,0.01,-0.00215,0.0,0.27366]
[1779006285459,64.18,78036.92,0.01,-0.00215,0.0,0.27467]
[1779006291679,64.18,78036.88,0.01,-0.00215,0.0,0.27468]
[1779006298550,64.18,78037.37,0.01,-0.00215,0.0,0.27453]
[1779006306606,64.18,78040.82,0.01,-0.00214,0.0,0.27351]
[1779006311820,64.18,78042.99,0.01,-0.00214,0.0,0.27286]
[1779006319694,64.18,78042.99,0.01,-0.00214,0.0,0.27286]
[1779006324732,64.18,78045.62,0.01,-0.00213,0.0,0.27209]
[1779006329767,64.18,78047.13,0.01,-0.00213,0.0,0.27164]
[1779006335810,64.18,78045.19,0.01,-0.00213,0.0,0.27134]
[1779006342031,64.18,78042.24,0.01,-0.00213,0.0,0.27221]
[1779006349907,64.18,78040.12,0.01,-0.00214,0.0,0.27284]
[1779006354942,64.18,78037.55,0.01,-0.00215,0.0,0.2736]
[1779006362172,64.18,78037.75,0.01,-0.00215,0.0,0.27354]
[1779006368030,64.18,78037.75,0.01,-0.00215,0.0,0.27354]
[1779006373068,64.18,78037.85,0.01,-0.00215,0.0,0.27351]
[1779006380117,64.18,78037.86,0.01,-0.00215,0.0,0.27351]
[1779006385152,64.18,78037.95,0.01,-0.00215,0.0,0.27349]
[1779006392389,64.18,78037.96,0.01,-0.00214,0.0,0.27261]
[1779006402460,64.18,78038.0,0.01,-0.00214,0.0,0.27259]
[1779006409321,64.18,78022.85,0.01,-0.00218,0.0,0.27712]
[1779006414356,64.18,78025.08,0.01,-0.00217,0.0,0.27645]
[1779006419408,64.18,78027.1,0.01,-0.00217,0.0,0.27584]
[1779006424444,64.18,78027.92,0.01,-0.00216,0.0,0.2756]
[1779006429478,64.18,78028.37,0.01,-0.00216,0.0,0.27546]
[1779006435524,64.18,78027.49,0.01,-0.00217,0.0,0.27573]
[1779006440559,64.18,78027.96,0.01,-0.00216,0.0,0.27559]
[1779006445593,64.18,78027.92,0.01,-0.00216,0.0,0.2756]
[1779006450628,64.18,78027.86,0.01,-0.00216,0.0,0.27562]
[1779006455663,64.18,78027.59,0.01,-0.00216,0.0,0.27481]
[1779006460699,64.18,78027.32,0.01,-0.00216,0.0,0.2749]
[1779006465736,64.18,78028.52,0.01,-0.00216,0.0,0.27454]
[1779006472954,64.18,78029.49,0.01,-0.00215,0.0,0.27425]
[1779006478825,64.18,78016.8,0.01,-0.00219,0.0,0.27805]
[1779006483860,64.18,78016.86,0.01,-0.00219,0.0,0.27804]
[1779006488899,64.18,78015.21,0.01,-0.00219,0.0,0.27853]
[1779006493931,64.18,78013.38,0.01,-0.0022,0.0,0.27909]
[1779006500981,64.18,78011.68,0.01,-0.0022,0.0,0.2796]
[1779006506017,64.18,78010.24,0.01,-0.0022,0.0,0.28004]
[1779006511053,64.18,78014.36,0.01,-0.00219,0.0,0.2779]
[1779006516088,64.18,78014.1,0.01,-0.00219,0.0,0.27798]
[1779006521122,64.18,78014.75,0.01,-0.00219,0.0,0.27778]
[1779006526157,64.18,78013.92,0.01,-0.00219,0.0,0.27803]
[1779006531192,64.18,78014.35,0.01,-0.00219,0.0,0.2779]
[1779006536227,64.18,78014.89,0.01,-0.00219,0.0,0.27774]
[1779006541263,64.18,78015.06,0.01,-0.00218,0.0,0.27769]
[1779006546299,64.18,78022.25,0.01,-0.00217,0.0,0.27553]
[1779006551332,64.18,78029.6,0.01,-0.00215,0.0,0.27334]
[1779006556368,64.18,78034.21,0.01,-0.00213,0.0,0.27197]
[1779006561402,64.18,78021.99,0.01,-0.00217,0.0,0.27561]
[1779006566437,64.18,78020.09,0.01,-0.00217,0.0,0.27618]
[1779006571472,64.18,78014.08,0.01,-0.00218,0.0,0.2771]
[1779006576507,64.18,78014.9,0.01,-0.00218,0.0,0.27685]
[1779006581542,64.18,78015.47,0.01,-0.00218,0.0,0.27668]
[1779006586578,64.18,78018.99,0.01,-0.00217,0.0,0.27562]
[1779006591612,64.18,78019.64,0.01,-0.00217,0.0,0.27543]
[1779006596646,64.18,78021.96,0.01,-0.00216,0.0,0.27473]
[1779006601683,64.18,78021.43,0.01,-0.00216,0.0,0.27489]
[1779006606718,64.18,78017.71,0.01,-0.00217,0.0,0.27601]
[1779006613948,64.18,78018.18,0.01,-0.00217,0.0,0.27587]
[1779006620817,64.18,78019.31,0.01,-0.00217,0.0,0.27553]
[1779006625852,64.18,78020.36,0.01,-0.00216,0.0,0.27521]
[1779006631894,64.18,78020.12,0.01,-0.00216,0.0,0.2744]
[1779006636929,64.18,78020.56,0.01,-0.00216,0.0,0.27427]
[1779006641964,64.18,78020.96,0.01,-0.00216,0.0,0.27415]
[1779006654230,64.18,78027.13,0.01,-0.00214,0.0,0.27232]
[1779006660091,64.18,78033.39,0.01,-0.00212,0.0,0.27047]
[1779006665127,64.18,78026.89,0.01,-0.00214,0.0,0.27239]
[1779006671169,64.18,78026.04,0.01,-0.00214,0.0,0.27264]
[1779006677211,64.18,78026.05,0.01,-0.00214,0.0,0.27264]
[1779006684440,64.18,78025.61,0.01,-0.00214,0.0,0.27277]
[1779006690302,64.18,78023.54,0.01,-0.00215,0.0,0.27338]
[1779006696344,64.18,78023.94,0.01,-0.00214,0.0,0.27239]
[1779006701379,64.18,78023.61,0.01,-0.00214,0.0,0.27248]
[1779006710442,64.18,78023.52,0.01,-0.00214,0.0,0.27251]
[1779006716484,64.18,78023.26,0.01,-0.00214,0.0,0.27259]
[1779006722526,64.18,78023.02,0.01,-0.00214,0.0,0.27266]
[1779006729575,64.18,78023.09,0.01,-0.00214,0.0,0.27264]
[1779006734791,64.18,78023.81,0.01,-0.00214,0.0,0.27242]
[1779006741661,64.18,78024.05,0.01,-0.00214,0.0,0.27235]
[1779006746697,64.18,78025.04,0.01,-0.00214,0.0,0.27206]
[1779006751732,64.18,78032.2,0.01,-0.00211,0.0,0.26907]
[1779006756766,64.18,78031.73,0.01,-0.00211,0.0,0.26921]
[1779006761801,64.18,78029.76,0.01,-0.00212,0.0,0.26979]
[1779006767843,64.18,78029.46,0.01,-0.00212,0.0,0.26988]
[1779006772879,64.18,78026.66,0.01,-0.00213,0.0,0.27071]
[1779006777916,64.18,78025.75,0.01,-0.00213,0.0,0.27097]
[1779006782949,64.18,78025.78,0.01,-0.00213,0.0,0.27097]
[1779006787984,64.18,78026.19,0.01,-0.00213,0.0,0.27084]
[1779006793021,64.18,78026.85,0.01,-0.00213,0.0,0.27065]
[1779006798055,64.18,78027.07,0.01,-0.00213,0.0,0.27058]
[1779006804097,64.18,78026.87,0.01,-0.00213,0.0,0.27064]
[1779006809132,64.18,78021.63,0.01,-0.00214,0.0,0.27219]
[1779006815352,64.18,78014.89,0.01,-0.00215,0.0,0.27332]
[1779006823230,64.18,78009.69,0.01,-0.00216,0.0,0.27487]
[1779006828265,64.18,78007.63,0.01,-0.00217,0.0,0.27549]
[1779006833300,64.18,78006.35,0.01,-0.00217,0.0,0.27587]
[1779006839343,64.18,78006.12,0.01,-0.00217,0.0,0.27594]
[1779006845563,64.18,78006.07,0.01,-0.00217,0.0,0.27596]
[1779006851427,64.18,78005.6,0.01,-0.00218,0.0,0.2761]
[1779006856463,64.18,78006.96,0.01,-0.00217,0.0,0.27569]
[1779006862504,64.18,78006.61,0.01,-0.00217,0.0,0.2758]
[1779006867539,64.18,78006.75,0.01,-0.00217,0.0,0.27575]
[1779006872574,64.18,78006.5,0.01,-0.00217,0.0,0.27494]
[1779006877610,64.18,78006.48,0.01,-0.00217,0.0,0.27495]
[1779006882644,64.18,78006.07,0.01,-0.00217,0.0,0.27507]
[1779006893721,64.18,78005.95,0.01,-0.00217,0.0,0.27511]
[1779006898756,64.18,78005.8,0.01,-0.00217,0.0,0.27515]
[1779006903791,64.18,78005.72,0.01,-0.00217,0.0,0.27518]
[1779006909833,64.18,78006.06,0.01,-0.00217,0.0,0.27507]
[1779006916056,64.18,78010.78,0.01,-0.00216,0.0,0.27366]
[1779006924940,64.18,78010.43,0.01,-0.00216,0.0,0.27377]
[1779006930982,64.18,78009.3,0.01,-0.00216,0.0,0.2741]
[1779006936017,64.18,78008.64,0.01,-0.00215,0.0,0.27342]
[1779006941053,64.18,78008.01,0.01,-0.00216,0.0,0.27361]
[1779006946087,64.18,78008.65,0.01,-0.00215,0.0,0.27342]
[1779006951124,64.18,78006.58,0.01,-0.00216,0.0,0.27403]
[1779006956337,64.18,78004.95,0.01,-0.00216,0.0,0.27452]
[1779006963208,64.18,78005.26,0.01,-0.00216,0.0,0.27443]
[1779006969250,64.18,78003.39,0.01,-0.00217,0.0,0.27499]
[1779006974285,64.18,78000.47,0.01,-0.00218,0.0,0.27587]
[1779006979320,64.18,77998.39,0.01,-0.00218,0.0,0.27649]
[1779006984355,64.18,77992.09,0.01,-0.0022,0.0,0.27839]
[1779006990398,64.18,77994.36,0.01,-0.00219,0.0,0.27771]
[1779006995433,64.18,77995.72,0.01,-0.00218,0.0,0.27641]
[1779007000467,64.18,77997.82,0.01,-0.00218,0.0,0.27577]
[1779007006694,64.18,77999.31,0.01,-0.00217,0.0,0.27533]
[1779007012552,64.18,78000.76,0.01,-0.00217,0.0,0.27489]
[1779007017586,64.18,78003.78,0.01,-0.00216,0.0,0.27399]
[1779007022623,64.18,78004.08,0.01,-0.00216,0.0,0.2739]
[1779007027656,64.18,78005.71,0.01,-0.00215,0.0,0.27341]
[1779007032691,64.18,78013.26,0.01,-0.00214,0.0,0.27117]
[1779007037726,64.18,78013.21,0.01,-0.00214,0.0,0.27118]
[1779007043770,64.18,78013.44,0.01,-0.00213,0.0,0.27111]
[1779007050817,64.18,78013.37,0.01,-0.00213,0.0,0.27114]
[1779007057045,64.18,78012.14,0.01,-0.00213,0.0,0.27062]
[1779007062901,64.18,78012.39,0.01,-0.00213,0.0,0.27055]
[1779007067936,64.18,78012.7,0.01,-0.00213,0.0,0.27046]
[1779007074986,64.18,78012.2,0.01,-0.00213,0.0,0.27061]
[1779007080028,64.18,78012.81,0.01,-0.00213,0.0,0.27043]
[1779007087256,64.18,78012.32,0.01,-0.00213,0.0,0.27057]
[1779007093130,64.18,78019.05,0.01,-0.00211,0.0,0.26859]
[1779007096148,64.18,78036.7,0.01,-0.00207,0.0,0.26345]
[1779007101182,64.18,78041.61,0.01,-0.00206,0.0,0.26203]
[1779007106217,64.18,78038.39,0.01,-0.00206,0.0,0.26296]
[1779007111252,64.18,78035.63,0.01,-0.00206,0.0,0.2629]
[1779007116287,64.18,78034.51,0.01,-0.00207,0.0,0.26322]
[1779007122329,64.18,78030.61,0.01,-0.00208,0.0,0.26435]
[1779007127536,64.18,78029.47,0.01,-0.00208,0.0,0.26468]
[1779007133410,64.18,78028.57,0.01,-0.00208,0.0,0.26494]
[1779007138444,64.18,78012.58,0.01,-0.00212,0.0,0.26962]
[1779007143479,64.18,78011.96,0.01,-0.00212,0.0,0.2698]
[1779007146500,64.18,77992.19,0.01,-0.00218,0.0,0.27569]
[1779007151536,64.18,77993.64,0.01,-0.00217,0.0,0.27525]
[1779007156575,64.18,77995.07,0.01,-0.00217,0.0,0.27482]
[1779007161605,64.18,77996.91,0.01,-0.00216,0.0,0.27427]
[1779007166640,64.18,77997.43,0.01,-0.00216,0.0,0.27412]
[1779007173702,64.18,77997.63,0.01,-0.00216,0.0,0.27317]
[1779007179740,64.18,77998.96,0.01,-0.00215,0.0,0.27278]
[1779007187956,64.18,77994.99,0.01,-0.00216,0.0,0.27396]
[1779007194846,64.18,77993.1,0.01,-0.00217,0.0,0.27453]
[1779007201896,64.18,77989.42,0.01,-0.00218,0.0,0.27563]
[1779007206930,64.18,77992.18,0.01,-0.00217,0.0,0.2748]
[1779007212972,64.18,77994.4,0.01,-0.00216,0.0,0.27414]
[1779007218167,64.18,77989.46,0.01,-0.00218,0.0,0.27562]
[1779007224050,64.18,77986.95,0.01,-0.00218,0.0,0.27638]
[1779007229084,64.18,77986.94,0.01,-0.00218,0.0,0.27638]
[1779007238307,64.18,77988.49,0.01,-0.00217,0.0,0.27502]
[1779007244189,64.18,77989.25,0.01,-0.00217,0.0,0.27479]
[1779007250231,64.18,77987.98,0.01,-0.00217,0.0,0.27518]
[1779007255266,64.18,77985.54,0.01,-0.00218,0.0,0.27591]
[1779007261309,64.18,77984.02,0.01,-0.00218,0.0,0.27637]
[1779007266356,64.18,77967.04,0.01,-0.00223,0.0,0.28153]
[1779007271386,64.18,77957.16,0.01,-0.00226,0.0,0.28457]
[1779007278437,64.18,77957.97,0.01,-0.00225,0.0,0.28432]
[1779007283470,64.18,77958.5,0.01,-0.00225,0.0,0.28416]
[1779007288659,64.18,77959.01,0.01,-0.00225,0.0,0.284]
[1779007294547,64.18,77958.96,0.01,-0.00225,0.0,0.28311]
[1779007300589,64.18,77958.61,0.01,-0.00225,0.0,0.28321]
[1779007305624,64.18,77958.95,0.01,-0.00225,0.0,0.28311]
[1779007310659,64.18,77959.69,0.01,-0.00224,0.0,0.28288]
[1779007315696,64.18,77969.4,0.01,-0.00222,0.0,0.2799]
[1779007320729,64.18,77969.08,0.01,-0.00222,0.0,0.28]
[1779007325764,64.18,77968.6,0.01,-0.00222,0.0,0.28015]
[1779007332814,64.18,77968.18,0.01,-0.00222,0.0,0.28028]
[1779007337857,64.18,77967.8,0.01,-0.00222,0.0,0.28039]
[1779007349081,64.18,77967.54,0.01,-0.00222,0.0,0.28047]
[1779007359151,64.18,77968.91,0.01,-0.00221,0.0,0.27915]
[1779007365039,64.18,77977.31,0.01,-0.00219,0.0,0.27661]
[1779007374104,64.18,77976.3,0.01,-0.00219,0.0,0.27691]
[1779007379290,64.18,77973.82,0.01,-0.0022,0.0,0.27766]
[1779007385179,64.18,77971.18,0.01,-0.00221,0.0,0.27846]
[1779007390214,64.18,77970.13,0.01,-0.00221,0.0,0.27878]
[1779007399432,64.18,77969.87,0.01,-0.00221,0.0,0.27886]
[1779007406326,64.18,77969.33,0.01,-0.00221,0.0,0.27903]
[1779007414382,64.18,77969.46,0.01,-0.0022,0.0,0.27809]
[1779007419571,64.18,77971.04,0.01,-0.0022,0.0,0.27761]
[1779007425459,64.18,77971.04,0.01,-0.0022,0.0,0.27761]
[1779007430493,64.18,77971.6,0.01,-0.0022,0.0,0.27744]
[1779007435529,64.18,77972.73,0.01,-0.00219,0.0,0.2771]
[1779007440564,64.18,77971.88,0.01,-0.0022,0.0,0.27735]
[1779007445600,64.18,77977.33,0.01,-0.00218,0.0,0.27571]
[1779007450634,64.18,77979.85,0.01,-0.00218,0.0,0.27495]
[1779007459853,64.18,77990.6,0.01,-0.00215,0.0,0.27174]
[1779007465739,64.18,77996.69,0.01,-0.00213,0.0,0.26993]
[1779007473794,64.18,78001.07,0.01,-0.00211,0.0,0.26777]
[1779007478830,64.18,78018.3,0.01,-0.00207,0.0,0.26275]
[1779007483865,64.18,78023.93,0.01,-0.00205,0.0,0.26113]
[1779007488900,64.18,78026.42,0.01,-0.00205,0.0,0.26041]
[1779007493941,64.18,78026.17,0.01,-0.00205,0.0,0.26049]
[1779007498975,64.18,78043.86,0.01,-0.002,0.0,0.25546]
[1779007504013,64.18,78042.26,0.01,-0.00201,0.0,0.25591]
[1779007509045,64.18,78040.42,0.01,-0.00201,0.0,0.25643]
[1779007515092,64.18,78037.74,0.01,-0.00202,0.0,0.25719]
[1779007520287,64.18,78036.98,0.01,-0.00202,0.0,0.25741]
[1779007527171,64.18,78036.91,0.01,-0.00202,0.0,0.25743]
[1779007536246,64.18,78036.47,0.01,-0.00202,0.0,0.2567]
[1779007541277,64.18,78037.36,0.01,-0.00201,0.0,0.25645]
[1779007548325,64.18,78038.01,0.01,-0.00201,0.0,0.25627]
[1779007553360,64.18,78038.08,0.01,-0.00201,0.0,0.25625]
[1779007558394,64.18,78035.27,0.01,-0.00202,0.0,0.25704]
[1779007564438,64.18,78035.45,0.01,-0.00202,0.0,0.25699]
[1779007569474,64.18,78024.87,0.01,-0.00205,0.0,0.26]
[1779007574509,64.18,78023.07,0.01,-0.00205,0.0,0.26052]
[1779007579544,64.18,78023.39,0.01,-0.00205,0.0,0.26043]
[1779007584579,64.18,78020.97,0.01,-0.00206,0.0,0.26112]
[1779007590779,64.18,78023.15,0.01,-0.00205,0.0,0.2605]
[1779007596665,64.18,78024.48,0.01,-0.00204,0.0,0.25926]
[1779007601701,64.18,78028.97,0.01,-0.00203,0.0,0.25798]
[1779007607742,64.18,78028.5,0.01,-0.00203,0.0,0.25812]
[1779007612782,64.18,78028.73,0.01,-0.00203,0.0,0.25805]
[1779007617815,64.18,78029.14,0.01,-0.00203,0.0,0.25794]
[1779007622851,64.18,78029.82,0.01,-0.00203,0.0,0.25774]
[1779007631058,64.18,78029.26,0.01,-0.00203,0.0,0.2579]
[1779007638960,64.18,78029.67,0.01,-0.00203,0.0,0.25779]
[1779007651201,64.18,78029.81,0.01,-0.00202,0.0,0.2569]
[1779007657087,64.18,78029.61,0.01,-0.00202,0.0,0.25696]
[1779007662124,64.18,78028.98,0.01,-0.00202,0.0,0.25713]
[1779007667159,64.18,78029.75,0.01,-0.00202,0.0,0.25692]
[1779007672194,64.18,78029.95,0.01,-0.00202,0.0,0.25686]
[1779007681410,64.18,78030.06,0.01,-0.00202,0.0,0.25683]
[1779007687299,64.18,78030.31,0.01,-0.00202,0.0,0.25676]
[1779007693342,64.18,78030.05,0.01,-0.00202,0.0,0.25683]
[1779007701550,64.18,78030.18,0.01,-0.00202,0.0,0.25679]
[1779007711621,64.18,78030.26,0.01,-0.00201,0.0,0.25593]
[1779007717511,64.18,78028.97,0.01,-0.00202,0.0,0.25629]
[1779007722545,64.18,78029.23,0.01,-0.00201,0.0,0.25622]
[1779007731761,64.18,78029.72,0.01,-0.00201,0.0,0.25608]
[1779007738658,64.18,78029.99,0.01,-0.00201,0.0,0.256]
[1779007743694,64.18,78031.09,0.01,-0.00201,0.0,0.25569]
[1779007748728,64.18,78032.97,0.01,-0.00201,0.0,0.25516]
[1779007755781,64.18,78033.52,0.01,-0.002,0.0,0.25501]
[1779007761829,64.18,78032.7,0.01,-0.00201,0.0,0.25524]
[1779007766864,64.18,78032.32,0.01,-0.00201,0.0,0.25535]
[1779007772907,64.18,78032.04,0.01,-0.002,0.0,0.25458]
[1779007777941,64.18,78031.72,0.01,-0.002,0.0,0.25467]
[1779007788008,64.18,78031.58,0.01,-0.002,0.0,0.25471]
[1779007793046,64.18,78031.29,0.01,-0.002,0.0,0.25479]
[1779007802262,64.18,78031.09,0.01,-0.002,0.0,0.25485]
[1779007810168,64.18,78030.91,0.01,-0.002,0.0,0.2549]
[1779007816211,64.18,78030.59,0.01,-0.002,0.0,0.25499]
[1779007822402,64.18,78030.55,0.01,-0.00201,0.0,0.255]
[1779007828294,64.18,78030.6,0.01,-0.002,0.0,0.25499]
[1779007839371,64.18,78030.5,0.01,-0.002,0.0,0.25417]
[1779007844405,64.18,78023.99,0.01,-0.00201,0.0,0.25601]
[1779007849440,64.18,78027.06,0.01,-0.00201,0.0,0.25514]
[1779007854476,64.18,78027.49,0.01,-0.00201,0.0,0.25502]
[1779007859510,64.18,78029.9,0.01,-0.002,0.0,0.25434]
[1779007864545,64.18,78030.27,0.01,-0.002,0.0,0.25424]
[1779007869580,64.18,78030.48,0.01,-0.002,0.0,0.25418]
[1779007874621,64.18,78037.45,0.01,-0.00198,0.0,0.25223]
[1779007879655,64.18,78031.73,0.01,-0.002,0.0,0.25383]
[1779007884690,64.18,78031.54,0.01,-0.002,0.0,0.25388]
[1779007889726,64.18,78031.43,0.01,-0.002,0.0,0.25391]
[1779007894760,64.18,78030.69,0.01,-0.00199,0.0,0.25328]
[1779007900802,64.18,78028.92,0.01,-0.002,0.0,0.25378]
[1779007905837,64.18,78028.57,0.01,-0.002,0.0,0.25387]
[1779007911880,64.18,78029.33,0.01,-0.002,0.0,0.25366]
[1779007916915,64.18,78028.62,0.01,-0.002,0.0,0.25386]
[1779007921950,64.18,78029.75,0.01,-0.00199,0.0,0.25354]
[1779007926985,64.18,78030.47,0.01,-0.00199,0.0,0.25334]
[1779007934035,64.18,78030.53,0.01,-0.00199,0.0,0.25333]
[1779007939069,64.18,78034.52,0.01,-0.00198,0.0,0.25221]
[1779007944104,64.18,78033.48,0.01,-0.00198,0.0,0.2525]
[1779007949141,64.18,78032.91,0.01,-0.00199,0.0,0.25266]
[1779007954177,64.18,78033.64,0.01,-0.00198,0.0,0.25162]
[1779007959213,64.18,78033.62,0.01,-0.00198,0.0,0.25162]
[1779007964247,64.18,78033.82,0.01,-0.00198,0.0,0.25157]
[1779007972303,64.18,78034.57,0.01,-0.00198,0.0,0.25136]
[1779007977338,64.18,78035.16,0.01,-0.00197,0.0,0.2512]
[1779007982374,64.18,78037.59,0.01,-0.00197,0.0,0.25052]
[1779007990429,64.18,78043.4,0.01,-0.00195,0.0,0.24891]
[1779008001508,64.18,78042.71,0.01,-0.00196,0.0,0.2491]
[1779008009564,64.18,78040.87,0.01,-0.00196,0.0,0.24961]
[1779008014599,64.18,78040.35,0.01,-0.00196,0.0,0.24893]
[1779008020641,64.18,78040.08,0.01,-0.00196,0.0,0.249]
[1779008026684,64.18,78039.59,0.01,-0.00196,0.0,0.24914]
[1779008031719,64.18,78038.69,0.01,-0.00196,0.0,0.24938]
[1779008036754,64.18,78037.08,0.01,-0.00196,0.0,0.24983]
[1779008041789,64.18,78036.1,0.01,-0.00197,0.0,0.2501]
[1779008050852,64.18,78035.93,0.01,-0.00197,0.0,0.25015]
[1779008057901,64.18,78036.41,0.01,-0.00196,0.0,0.25002]
[1779008064112,64.18,78037.66,0.01,-0.00196,0.0,0.24967]
[1779008069985,64.18,78038.99,0.01,-0.00196,0.0,0.2493]
[1779008075023,64.18,78040.72,0.01,-0.00195,0.0,0.248]
[1779008081062,64.18,78040.23,0.01,-0.00195,0.0,0.24813]
[1779008086098,64.18,78038.16,0.01,-0.00195,0.0,0.2487]
[1779008091140,64.18,78035.53,0.01,-0.00196,0.0,0.24943]
[1779008096174,64.18,78029.01,0.01,-0.00198,0.0,0.25124]
[1779008101210,64.18,78013.11,0.01,-0.00202,0.0,0.2557]
[1779008106245,64.18,78021.44,0.01,-0.002,0.0,0.25335]
[1779008111280,64.18,78023.85,0.01,-0.00199,0.0,0.25268]
[1779008116314,64.18,78031.17,0.01,-0.00197,0.0,0.25064]
[1779008121349,64.18,78032.32,0.01,-0.00197,0.0,0.25032]
[1779008126385,64.18,78033.47,0.01,-0.00197,0.0,0.25]
[1779008131419,64.18,78033.24,0.01,-0.00196,0.0,0.24923]
[1779008139475,64.18,78032.84,0.01,-0.00196,0.0,0.24934]
[1779008144675,64.18,78032.16,0.01,-0.00196,0.0,0.24953]
[1779008154748,64.18,78031.98,0.01,-0.00196,0.0,0.24958]
[1779008160625,64.18,78030.01,0.01,-0.00197,0.0,0.25013]
[1779008167672,64.18,78029.88,0.01,-0.00197,0.0,0.25016]
[1779008172707,64.18,78029.92,0.01,-0.00197,0.0,0.25015]
[1779008178749,64.18,78029.95,0.01,-0.00197,0.0,0.25014]
[1779008183785,64.18,78030.79,0.01,-0.00197,0.0,0.24991]
[1779008188818,64.18,78030.79,0.01,-0.00197,0.0,0.24991]
[1779008193854,64.18,78030.76,0.01,-0.00196,0.0,0.24909]
[1779008198889,64.18,78029.65,0.01,-0.00196,0.0,0.24939]
[1779008203927,64.18,78029.93,0.01,-0.00196,0.0,0.24932]
[1779008208960,64.18,78029.85,0.01,-0.00196,0.0,0.24934]
[1779008215170,64.18,78027.69,0.01,-0.00197,0.0,0.24994]
[1779008221057,64.18,78026.77,0.01,-0.00197,0.0,0.25019]
[1779008226092,64.18,78024.4,0.01,-0.00197,0.0,0.25085]
[1779008235309,64.18,78029.15,0.01,-0.00196,0.0,0.24953]
[1779008244218,64.18,78030.94,0.01,-0.00196,0.0,0.24904]
[1779008249253,64.18,78034.85,0.01,-0.00195,0.0,0.24796]
[1779008254289,64.18,78035.35,0.01,-0.00194,0.0,0.24699]
[1779008265527,64.18,78035.96,0.01,-0.00194,0.0,0.24683]
[1779008276442,64.18,78036.84,0.01,-0.00194,0.0,0.24658]
[1779008284499,64.18,78037.37,0.01,-0.00194,0.0,0.24644]
[1779008289535,64.18,78037.75,0.01,-0.00194,0.0,0.24633]
[1779008294570,64.18,78037.87,0.01,-0.00194,0.0,0.2463]
[1779008299606,64.18,78032.97,0.01,-0.00195,0.0,0.24765]
[1779008304639,64.18,78033.04,0.01,-0.00195,0.0,0.24763]
[1779008309675,64.18,78035.24,0.01,-0.00194,0.0,0.24702]
[1779008315882,64.18,78035.27,0.01,-0.00194,0.0,0.24619]
[1779008325952,64.18,78036.25,0.01,-0.00193,0.0,0.24592]
[1779008331831,64.18,78044.63,0.01,-0.00191,0.0,0.24364]
[1779008336868,64.18,78045.46,0.01,-0.00191,0.0,0.24341]
[1779008341901,64.18,78045.11,0.01,-0.00191,0.0,0.24351]
[1779008346939,64.18,78044.51,0.01,-0.00191,0.0,0.24367]
[1779008351974,64.18,78046.91,0.01,-0.00191,0.0,0.24302]
[1779008357009,64.18,78045.69,0.01,-0.00191,0.0,0.24335]
[1779008362044,64.18,78045.2,0.01,-0.00191,0.0,0.24348]
[1779008370100,64.18,78044.1,0.01,-0.00191,0.0,0.24378]
[1779008375135,64.18,78042.45,0.01,-0.00191,0.0,0.24341]
[1779008380169,64.18,78042.96,0.01,-0.00191,0.0,0.24327]
[1779008386371,64.18,78042.71,0.01,-0.00191,0.0,0.24334]
[1779008393260,64.18,78040.65,0.01,-0.00192,0.0,0.2439]
[1779008398295,64.18,78040.63,0.01,-0.00192,0.0,0.24391]
[1779008403331,64.18,78041.75,0.01,-0.00191,0.0,0.2436]
[1779008410381,64.18,78043.18,0.01,-0.00191,0.0,0.24321]
[1779008415416,64.18,78038.48,0.01,-0.00192,0.0,0.24449]
[1779008420451,64.18,78038.51,0.01,-0.00192,0.0,0.24448]
[1779008426653,64.18,78039.68,0.01,-0.00192,0.0,0.24416]
[1779008432535,64.18,78039.28,0.01,-0.00191,0.0,0.24345]
[1779008438577,64.18,78039.39,0.01,-0.00191,0.0,0.24342]
[1779008443612,64.18,78039.75,0.01,-0.00191,0.0,0.24333]
[1779008449655,64.18,78039.76,0.01,-0.00191,0.0,0.24332]
[1779008454692,64.18,78041.1,0.01,-0.00191,0.0,0.24296]
[1779008459727,64.18,78042.84,0.01,-0.00191,0.0,0.24249]
[1779008464763,64.18,78045.27,0.01,-0.0019,0.0,0.24183]
[1779008469796,64.18,78046.33,0.01,-0.0019,0.0,0.24155]
[1779008474831,64.18,78047.31,0.01,-0.00189,0.0,0.24128]
[1779008481880,64.18,78048.32,0.01,-0.00189,0.0,0.24101]
[1779008487073,64.18,78049.99,0.01,-0.00189,0.0,0.24056]
[1779008492957,64.18,78050.9,0.01,-0.00188,0.0,0.23951]
[1779008497993,64.18,78052.11,0.01,-0.00188,0.0,0.23919]
[1779008504036,64.18,78053.13,0.01,-0.00187,0.0,0.23891]
[1779008509071,64.18,78053.61,0.01,-0.00187,0.0,0.23879]
[1779008514106,64.18,78054.48,0.01,-0.00187,0.0,0.23855]
[1779008519141,64.18,78054.63,0.01,-0.00187,0.0,0.23851]
[1779008524178,64.18,78054.67,0.01,-0.00187,0.0,0.2385]
[1779008529213,64.18,78054.6,0.01,-0.00187,0.0,0.23852]
[1779008534248,64.18,78052.99,0.01,-0.00187,0.0,0.23895]
[1779008540290,64.18,78052.11,0.01,-0.00188,0.0,0.23919]
[1779008546332,64.18,78050.34,0.01,-0.00188,0.0,0.23966]
[1779008552374,64.18,78053.69,0.01,-0.00187,0.0,0.23796]
[1779008557565,64.18,78055.0,0.01,-0.00186,0.0,0.23761]
[1779008563451,64.18,78054.12,0.01,-0.00187,0.0,0.23785]
[1779008568486,64.18,78053.42,0.01,-0.00187,0.0,0.23803]
[1779008573522,64.18,78056.26,0.01,-0.00186,0.0,0.23728]
[1779008578557,64.18,78056.4,0.01,-0.00186,0.0,0.23724]
[1779008583594,64.18,78064.44,0.01,-0.00184,0.0,0.23511]
[1779008589634,64.18,78062.97,0.01,-0.00185,0.0,0.2355]
[1779008594669,64.18,78063.34,0.01,-0.00184,0.0,0.2354]
[1779008599709,64.18,78076.66,0.01,-0.00181,0.0,0.23192]
[1779008604740,64.18,78081.83,0.01,-0.0018,0.0,0.23058]
[1779008609775,64.18,78080.38,0.01,-0.00181,0.0,0.23095]
[1779008614815,64.18,78056.51,0.01,-0.00185,0.0,0.23641]
[1779008619847,64.18,78057.43,0.01,-0.00185,0.0,0.23616]
[1779008625890,64.18,78056.8,0.01,-0.00185,0.0,0.23633]
[1779008630923,64.18,78058.25,0.01,-0.00185,0.0,0.23595]
[1779008635959,64.18,78058.74,0.01,-0.00185,0.0,0.23582]
[1779008640996,64.18,78060.55,0.01,-0.00185,0.0,0.23534]
[1779008646031,64.18,78059.18,0.01,-0.00185,0.0,0.2357]
[1779008651069,64.18,78057.59,0.01,-0.00185,0.0,0.23612]
[1779008656104,64.18,78057.3,0.01,-0.00185,0.0,0.2362]
[1779008662146,64.18,78055.01,0.01,-0.00186,0.0,0.23681]
[1779008668341,64.18,78052.23,0.01,-0.00186,0.0,0.23754]
[1779008674230,64.18,78050.41,0.01,-0.00186,0.0,0.23722]
[1779008679265,64.18,78048.9,0.01,-0.00187,0.0,0.23762]
[1779008684300,64.18,78048.1,0.01,-0.00187,0.0,0.23784]
[1779008689335,64.18,78037.85,0.01,-0.00189,0.0,0.24058]
[1779008694370,64.18,78022.49,0.01,-0.00193,0.0,0.24474]
[1779008699405,64.18,78006.83,0.01,-0.00197,0.0,0.24905]
[1779008704441,64.18,78017.54,0.01,-0.00194,0.0,0.24609]
[1779008709476,64.18,78020.94,0.01,-0.00193,0.0,0.24516]
[1779008714511,64.18,78024.96,0.01,-0.00192,0.0,0.24407]
[1779008719546,64.18,78028.18,0.01,-0.00191,0.0,0.24319]
[1779008724582,64.18,78028.14,0.01,-0.00191,0.0,0.2432]
[1779008732637,64.18,78029.82,0.01,-0.0019,0.0,0.24193]
[1779008737672,64.18,78031.61,0.01,-0.0019,0.0,0.24145]
[1779008742707,64.18,78032.33,0.01,-0.0019,0.0,0.24125]
[1779008747742,64.18,78032.93,0.01,-0.0019,0.0,0.24109]
[1779008752777,64.18,78033.47,0.01,-0.0019,0.0,0.24094]
[1779008757812,64.18,78034.07,0.01,-0.00189,0.0,0.24078]
[1779008762853,64.18,78034.27,0.01,-0.00189,0.0,0.24073]
[1779008767887,64.18,78035.04,0.01,-0.00189,0.0,0.24052]
[1779008772923,64.18,78035.32,0.01,-0.00189,0.0,0.24045]
[1779008777958,64.18,78035.31,0.01,-0.00189,0.0,0.24045]
[1779008782993,64.18,78035.31,0.01,-0.00189,0.0,0.24045]
[1779008789036,64.18,78035.94,0.01,-0.00189,0.0,0.24028]
[1779008796084,64.18,78036.52,0.01,-0.00188,0.0,0.23931]
[1779008803133,64.18,78037.1,0.01,-0.00188,0.0,0.23916]
[1779008809327,64.18,78037.01,0.01,-0.00188,0.0,0.23918]
[1779008815221,64.18,78037.07,0.01,-0.00188,0.0,0.23917]
[1779008820256,64.18,78036.58,0.01,-0.00188,0.0,0.2393]
[1779008825291,64.18,78036.77,0.01,-0.00188,0.0,0.23925]
[1779008831337,64.18,78036.52,0.01,-0.00188,0.0,0.23931]
[1779008836370,64.18,78036.39,0.01,-0.00188,0.0,0.23935]
[1779008841404,64.18,78036.46,0.01,-0.00188,0.0,0.23933]
[1779008846441,64.18,78036.51,0.01,-0.00188,0.0,0.23932]
[1779008851475,64.18,78036.89,0.01,-0.00188,0.0,0.2384]
[1779008856513,64.18,78036.63,0.01,-0.00188,0.0,0.23847]
[1779008861548,64.18,78036.6,0.01,-0.00188,0.0,0.23848]
[1779008866583,64.18,78036.7,0.01,-0.00188,0.0,0.23845]
[1779008871618,64.18,78036.72,0.01,-0.00188,0.0,0.23845]
[1779008876653,64.18,78036.62,0.01,-0.00188,0.0,0.23848]
[1779008882695,64.18,78036.61,0.01,-0.00188,0.0,0.23848]
[1779008887730,64.18,78034.65,0.01,-0.00188,0.0,0.239]
[1779008894780,64.18,78034.73,0.01,-0.00188,0.0,0.23898]
[1779008899957,64.18,78035.23,0.01,-0.00188,0.0,0.23885]
[1779008907870,64.18,78035.66,0.01,-0.00188,0.0,0.23873]
[1779008912906,64.18,78036.23,0.01,-0.00187,0.0,0.23777]
[1779008917942,64.18,78036.36,0.01,-0.00187,0.0,0.23774]
[1779008922975,64.18,78036.23,0.01,-0.00187,0.0,0.23777]
[1779008928014,64.18,78036.4,0.01,-0.00187,0.0,0.23773]
[1779008933050,64.18,78047.09,0.01,-0.00185,0.0,0.23489]
[1779008938084,64.18,78051.61,0.01,-0.00183,0.0,0.23371]
[1779008943119,64.18,78051.3,0.01,-0.00184,0.0,0.23379]
[1779008948157,64.18,78053.76,0.01,-0.00183,0.0,0.23314]
[1779008953191,64.18,78058.05,0.01,-0.00182,0.0,0.23202]
[1779008958226,64.18,78056.31,0.01,-0.00182,0.0,0.23247]
[1779008963261,64.18,78054.25,0.01,-0.00183,0.0,0.23301]
[1779008968297,64.18,78053.14,0.01,-0.00183,0.0,0.2333]
[1779008973331,64.18,78057.3,0.01,-0.00182,0.0,0.23142]
[1779008980522,64.18,78047.7,0.01,-0.00184,0.0,0.23393]
[1779008986422,64.18,78047.28,0.01,-0.00184,0.0,0.23405]
[1779008991459,64.18,78039.11,0.01,-0.00186,0.0,0.2362]
[1779008996495,64.18,78037.95,0.01,-0.00186,0.0,0.23651]
[1779009002535,64.18,78038.4,0.01,-0.00186,0.0,0.23639]
[1779009007571,64.18,78040.83,0.01,-0.00185,0.0,0.23575]
[1779009012607,64.18,78041.35,0.01,-0.00185,0.0,0.23561]
[1779009017640,64.18,78040.8,0.01,-0.00185,0.0,0.23575]
[1779009024691,64.18,78039.23,0.01,-0.00186,0.0,0.23617]
[1779009029724,64.18,78036.97,0.01,-0.00186,0.0,0.23677]
[1779009035767,64.18,78036.19,0.01,-0.00186,0.0,0.23617]
[1779009040950,64.18,78035.38,0.01,-0.00186,0.0,0.23639]
[1779009046844,64.18,78029.21,0.01,-0.00187,0.0,0.23803]
[1779009051878,64.18,78038.9,0.01,-0.00185,0.0,0.23545]
[1779009056917,64.18,78039.14,0.01,-0.00185,0.0,0.23539]
[1779009061948,64.18,78040.15,0.01,-0.00185,0.0,0.23512]
[1779009067990,64.18,78039.46,0.01,-0.00185,0.0,0.23531]
[1779009073025,64.18,78037.87,0.01,-0.00185,0.0,0.23573]
[1779009078061,64.18,78039.75,0.01,-0.00185,0.0,0.23523]
[1779009083095,64.18,78039.2,0.01,-0.00185,0.0,0.23537]
[1779009088131,64.18,78039.19,0.01,-0.00185,0.0,0.23538]
[1779009093165,64.18,78039.19,0.01,-0.00184,0.0,0.23458]
[1779009099209,64.18,78039.17,0.01,-0.00184,0.0,0.23458]
[1779009105249,64.18,78039.28,0.01,-0.00184,0.0,0.23455]
[1779009112298,64.18,78039.22,0.01,-0.00184,0.0,0.23457]
[1779009117334,64.18,78039.61,0.01,-0.00184,0.0,0.23447]
[1779009123376,64.18,78043.19,0.01,-0.00184,0.0,0.23352]
[1779009128412,64.18,78049.86,0.01,-0.00182,0.0,0.23178]
[1779009133445,64.18,78049.68,0.01,-0.00182,0.0,0.23183]
[1779009139488,64.18,78049.52,0.01,-0.00182,0.0,0.23187]
[1779009144524,64.18,78046.18,0.01,-0.00183,0.0,0.23274]
[1779009151720,64.18,78044.77,0.01,-0.00183,0.0,0.23231]
[1779009157614,64.18,78040.66,0.01,-0.00184,0.0,0.23339]
[1779009162650,64.18,78047.21,0.01,-0.00182,0.0,0.23168]
[1779009167686,64.18,78049.73,0.01,-0.00181,0.0,0.23102]
[1779009172720,64.18,78051.73,0.01,-0.00181,0.0,0.2305]
[1779009177757,64.18,78053.06,0.01,-0.00181,0.0,0.23016]
[1779009182792,64.18,78055.45,0.01,-0.0018,0.0,0.22954]
[1779009188835,64.18,78068.72,0.01,-0.00177,0.0,0.22613]
[1779009193870,64.18,78073.02,0.01,-0.00176,0.0,0.22503]
[1779009198905,64.18,78076.3,0.01,-0.00176,0.0,0.2242]
[1779009203939,64.18,78073.52,0.01,-0.00176,0.0,0.22491]
[1779009208974,64.18,78071.55,0.01,-0.00177,0.0,0.22541]
[1779009214009,64.18,78070.78,0.01,-0.00176,0.0,0.22483]
[1779009219045,64.18,78070.74,0.01,-0.00176,0.0,0.22484]
[1779009224080,64.18,78066.76,0.01,-0.00177,0.0,0.22585]
[1779009232292,64.18,78066.95,0.01,-0.00177,0.0,0.2258]
[1779009238180,64.18,78061.81,0.01,-0.00178,0.0,0.22712]
[1779009243213,64.18,78062.16,0.01,-0.00178,0.0,0.22703]
[1779009250263,64.18,78062.12,0.01,-0.00178,0.0,0.22704]
[1779009257312,64.18,78062.77,0.01,-0.00178,0.0,0.22687]
[1779009262501,64.18,78063.41,0.01,-0.00178,0.0,0.22671]
[1779009269395,64.18,78063.23,0.01,-0.00178,0.0,0.22675]
[1779009274429,64.18,78063.13,0.01,-0.00177,0.0,0.226]
[1779009279466,64.18,78063.54,0.01,-0.00177,0.0,0.22589]
[1779009285507,64.18,78063.61,0.01,-0.00177,0.0,0.22588]
[1779009290542,64.18,78063.33,0.01,-0.00177,0.0,0.22595]
[1779009295577,64.18,78063.24,0.01,-0.00177,0.0,0.22597]
[1779009302782,64.18,78062.8,0.01,-0.00177,0.0,0.22608]
[1779009309677,64.18,78062.51,0.01,-0.00177,0.0,0.22616]
[1779009314711,64.18,78064.85,0.01,-0.00177,0.0,0.22556]
[1779009321760,64.18,78071.06,0.01,-0.00175,0.0,0.22398]
[1779009326794,64.18,78071.89,0.01,-0.00175,0.0,0.22377]
[1779009331829,64.18,78077.81,0.01,-0.00173,0.0,0.22151]
[1779009336864,64.18,78077.48,0.01,-0.00173,0.0,0.22159]
[1779009343065,64.18,78073.48,0.01,-0.00174,0.0,0.2226]
[1779009350963,64.18,78073.72,0.01,-0.00174,0.0,0.22254]
[1779009355998,64.18,78077.8,0.01,-0.00173,0.0,0.22151]
[1779009361033,64.18,78077.66,0.01,-0.00173,0.0,0.22155]
[1779009367075,64.18,78077.59,0.01,-0.00173,0.0,0.22157]
[1779009372110,64.18,78076.87,0.01,-0.00174,0.0,0.22175]
[1779009377145,64.18,78076.69,0.01,-0.00174,0.0,0.22179]
[1779009382180,64.18,78076.45,0.01,-0.00174,0.0,0.22185]
[1779009387216,64.18,78076.33,0.01,-0.00174,0.0,0.22188]
[1779009393415,64.18,78079.07,0.01,-0.00173,0.0,0.22043]
[1779009400308,64.18,78081.58,0.01,-0.00172,0.0,0.2198]
[1779009408363,64.18,78086.09,0.01,-0.00171,0.0,0.21868]
[1779009413555,64.18,78092.92,0.01,-0.0017,0.0,0.21699]
[1779009420446,64.18,78094.7,0.01,-0.00169,0.0,0.21656]
[1779009425481,64.18,78093.89,0.01,-0.00169,0.0,0.21676]
[1779009431523,64.18,78094.99,0.01,-0.00169,0.0,0.21648]
[1779009440586,64.18,78094.09,0.01,-0.00169,0.0,0.21671]
[1779009446628,64.18,78093.11,0.01,-0.0017,0.0,0.21695]
[1779009451663,64.18,78085.44,0.01,-0.00171,0.0,0.21808]
[1779009456699,64.18,78078.48,0.01,-0.00172,0.0,0.21981]
[1779009461734,64.18,78073.22,0.01,-0.00173,0.0,0.22113]
[1779009473980,64.18,78072.22,0.01,-0.00173,0.0,0.22138]
[1779009479861,64.18,78062.91,0.01,-0.00175,0.0,0.22372]
[1779009487922,64.18,78062.27,0.01,-0.00176,0.0,0.22389]
[1779009494116,64.18,78060.42,0.01,-0.00176,0.0,0.22436]
[1779009500015,64.18,78060.42,0.01,-0.00176,0.0,0.22436]
[1779009505050,64.18,78060.09,0.01,-0.00176,0.0,0.22444]
[1779009510087,64.18,78056.95,0.01,-0.00177,0.0,0.22524]
[1779009518145,64.18,78052.21,0.01,-0.00177,0.0,0.22567]
[1779009524325,64.18,78053.39,0.01,-0.00177,0.0,0.22537]
[1779009530227,64.18,78052.26,0.01,-0.00177,0.0,0.22565]
[1779009536269,64.18,78051.09,0.01,-0.00178,0.0,0.22595]
[1779009544466,64.18,78048.01,0.01,-0.00178,0.0,0.22674]
[1779009552381,64.18,78047.11,0.01,-0.00178,0.0,0.22697]
[1779009557416,64.18,78047.3,0.01,-0.00178,0.0,0.22692]
[1779009562451,64.18,78047.65,0.01,-0.00178,0.0,0.22683]
[1779009567486,64.18,78050.7,0.01,-0.00178,0.0,0.22605]
[1779009572521,64.18,78049.11,0.01,-0.00177,0.0,0.22568]
[1779009577556,64.18,78047.67,0.01,-0.00178,0.0,0.22605]
[1779009583603,64.18,78048.04,0.01,-0.00178,0.0,0.22595]
[1779009588638,64.18,78046.88,0.01,-0.00178,0.0,0.22625]
[1779009593674,64.18,78049.54,0.01,-0.00177,0.0,0.22557]
[1779009598708,64.18,78060.28,0.01,-0.00175,0.0,0.22284]
[1779009604888,64.18,78069.46,0.01,-0.00173,0.0,0.22054]
[1779009610792,64.18,78068.48,0.01,-0.00173,0.0,0.22078]
[1779009615831,64.18,78068.36,0.01,-0.00173,0.0,0.22081]
[1779009620869,64.18,78071.52,0.01,-0.00172,0.0,0.22002]
[1779009628923,64.18,78072.53,0.01,-0.00172,0.0,0.21977]
[1779009633959,64.18,78070.61,0.01,-0.00172,0.0,0.21948]
[1779009638994,64.18,78071.6,0.01,-0.00172,0.0,0.21924]
[1779009645169,64.18,78069.65,0.01,-0.00172,0.0,0.21972]
[1779009651077,64.18,78068.72,0.01,-0.00172,0.0,0.21995]
[1779009658127,64.18,78068.91,0.01,-0.00172,0.0,0.21991]
[1779009663164,64.18,78069.21,0.01,-0.00172,0.0,0.21983]
[1779009671219,64.18,78070.13,0.01,-0.00172,0.0,0.2196]
[1779009676255,64.18,78070.73,0.01,-0.00172,0.0,0.21945]
[1779009681290,64.18,78071.35,0.01,-0.00172,0.0,0.2193]
[1779009688339,64.18,78071.73,0.01,-0.00172,0.0,0.2192]
[1779009693375,64.18,78070.4,0.01,-0.00171,0.0,0.21877]
[1779009698410,64.18,78069.46,0.01,-0.00172,0.0,0.21901]
[1779009705590,64.18,78061.16,0.01,-0.00174,0.0,0.22108]
[1779009711501,64.18,78061.22,0.01,-0.00173,0.0,0.22106]
[1779009719557,64.18,78060.75,0.01,-0.00174,0.0,0.22118]
[1779009724592,64.18,78054.77,0.01,-0.00175,0.0,0.22269]
[1779009729627,64.18,78052.7,0.01,-0.00175,0.0,0.22321]
[1779009735801,64.18,78055.37,0.01,-0.00175,0.0,0.22254]
[1779009743726,64.18,78058.21,0.01,-0.00174,0.0,0.22182]
[1779009749769,64.18,78059.75,0.01,-0.00174,0.0,0.22143]
[1779009754803,64.18,78057.06,0.01,-0.00174,0.0,0.22134]
[1779009759838,64.18,78056.73,0.01,-0.00174,0.0,0.22142]
[1779009764873,64.18,78058.15,0.01,-0.00174,0.0,0.22107]
[1779009769908,64.18,78060.04,0.01,-0.00173,0.0,0.22059]
[1779009774944,64.18,78062.19,0.01,-0.00173,0.0,0.22005]
[1779009779986,64.18,78063.51,0.01,-0.00172,0.0,0.21972]
[1779009785024,64.18,78065.29,0.01,-0.00172,0.0,0.21928]
[1779009790059,64.18,78067.2,0.01,-0.00172,0.0,0.2188]
[1779009796221,64.18,78068.7,0.01,-0.00171,0.0,0.21843]
[1779009802145,64.18,78067.78,0.01,-0.00171,0.0,0.21866]
[1779009807181,64.18,78067.88,0.01,-0.00171,0.0,0.21864]
[1779009812215,64.18,78066.77,0.01,-0.00171,0.0,0.21815]
[1779009824300,64.18,78064.01,0.01,-0.00172,0.0,0.21883]
[1779009831347,64.18,78061.76,0.01,-0.00172,0.0,0.21939]
[1779009836505,64.18,78060.91,0.01,-0.00172,0.0,0.21961]
[1779009842428,64.18,78062.29,0.01,-0.00172,0.0,0.21926]
[1779009849477,64.18,78064.19,0.01,-0.00172,0.0,0.21879]
[1779009854512,64.18,78065.54,0.01,-0.00171,0.0,0.21845]
[1779009859553,64.18,78065.34,0.01,-0.00171,0.0,0.2185]
[1779009861570,64.18,78041.48,0.01,-0.00177,0.0,0.2245]
[1779009866730,64.18,78045.06,0.01,-0.00176,0.0,0.22359]
[1779009872646,64.18,78042.52,0.01,-0.00176,0.0,0.22346]
[1779009877680,64.18,78040.65,0.01,-0.00176,0.0,0.22394]
[1779009882714,64.18,78046.94,0.01,-0.00175,0.0,0.22234]
[1779009887754,64.18,78061.62,0.01,-0.00172,0.0,0.21867]
[1779009892784,64.18,78067.79,0.01,-0.0017,0.0,0.21714]
[1779009897820,64.18,78072.37,0.01,-0.00169,0.0,0.21601]
[1779009902856,64.18,78067.9,0.01,-0.0017,0.0,0.21711]
[1779009908898,64.18,78060.91,0.01,-0.00172,0.0,0.21884]
[1779009913933,64.18,78056.5,0.01,-0.00173,0.0,0.21994]
[1779009919975,64.18,78052.87,0.01,-0.00174,0.0,0.22085]
[1779009925011,64.18,78052.53,0.01,-0.00174,0.0,0.22094]
[1779009935080,64.18,78051.45,0.01,-0.00173,0.0,0.22044]
[1779009940117,64.18,78045.96,0.01,-0.00174,0.0,0.22182]
[1779009946158,64.18,78043.91,0.01,-0.00175,0.0,0.22233]
[1779009952201,64.18,78042.81,0.01,-0.00175,0.0,0.22261]
[1779009958245,64.18,78043.16,0.01,-0.00175,0.0,0.22252]
[1779009963277,64.18,78040.87,0.01,-0.00176,0.0,0.2231]
[1779009968312,64.18,78041.51,0.01,-0.00175,0.0,0.22294]
[1779009973347,64.18,78040.39,0.01,-0.00176,0.0,0.22323]
[1779009980397,64.18,78039.34,0.01,-0.00176,0.0,0.22349]
[1779009987575,64.18,78037.68,0.01,-0.00176,0.0,0.22391]
[1779009994491,64.18,78037.68,0.01,-0.00176,0.0,0.22314]
[1779009999529,64.18,78038.43,0.01,-0.00176,0.0,0.22295]
[1779010005574,64.18,78041.4,0.01,-0.00175,0.0,0.22219]
[1779010010609,64.18,78041.09,0.01,-0.00175,0.0,0.22227]
[1779010017785,64.18,78039.92,0.01,-0.00175,0.0,0.22257]
[1779010027855,64.18,78036.98,0.01,-0.00176,0.0,0.22331]
[1779010035785,64.18,78034.73,0.01,-0.00176,0.0,0.22388]
[1779010041826,64.18,78034.2,0.01,-0.00176,0.0,0.22402]
[1779010047994,64.18,78032.82,0.01,-0.00177,0.0,0.22437]
[1779010053911,64.18,78032.38,0.01,-0.00176,0.0,0.2237]
[1779010063981,64.18,78032.54,0.01,-0.00176,0.0,0.22366]
[1779010072038,64.18,78031.59,0.01,-0.00176,0.0,0.2239]
[1779010078205,64.18,78030.81,0.01,-0.00177,0.0,0.2241]
[1779010084122,64.18,78030.42,0.01,-0.00177,0.0,0.2242]
[1779010089156,64.18,78030.33,0.01,-0.00177,0.0,0.22422]
[1779010098346,64.18,78030.13,0.01,-0.00177,0.0,0.22427]
[1779010108416,64.18,78029.83,0.01,-0.00177,0.0,0.22435]
[1779010118485,64.18,78029.65,0.01,-0.00176,0.0,0.22362]
[1779010124404,64.18,78031.61,0.01,-0.00176,0.0,0.22312]
[1779010129438,64.18,78034.51,0.01,-0.00175,0.0,0.22238]
[1779010134474,64.18,78035.43,0.01,-0.00175,0.0,0.22215]
[1779010140516,64.18,78035.89,0.01,-0.00175,0.0,0.22204]
[1779010145551,64.18,78043.37,0.01,-0.00173,0.0,0.22015]
[1779010150586,64.18,78046.92,0.01,-0.00172,0.0,0.21927]
[1779010155622,64.18,78048.79,0.01,-0.00172,0.0,0.2188]
[1779010160657,64.18,78050.94,0.01,-0.00172,0.0,0.21826]
[1779010165691,64.18,78052.85,0.01,-0.00171,0.0,0.21779]
[1779010170726,64.18,78054.77,0.01,-0.00171,0.0,0.21731]
[1779010175762,64.18,78056.28,0.01,-0.0017,0.0,0.21618]
[1779010182810,64.18,78057.7,0.01,-0.0017,0.0,0.21583]
[1779010187847,64.18,78062.12,0.01,-0.00169,0.0,0.21474]
[1779010192881,64.18,78066.71,0.01,-0.00168,0.0,0.21362]
[1779010197915,64.18,78072.64,0.01,-0.00166,0.0,0.21218]
[1779010202950,64.18,78082.59,0.01,-0.00164,0.0,0.20978]
[1779010207985,64.18,78081.74,0.01,-0.00164,0.0,0.20998]
[1779010213023,64.18,78082.31,0.01,-0.00164,0.0,0.20984]
[1779010219194,64.18,78081.98,0.01,-0.00164,0.0,0.20992]
[1779010225106,64.18,78083.49,0.01,-0.00164,0.0,0.20956]
[1779010230141,64.18,78083.42,0.01,-0.00164,0.0,0.20958]
[1779010235177,64.18,78083.51,0.01,-0.00164,0.0,0.20882]
[1779010240212,64.18,78083.77,0.01,-0.00163,0.0,0.20875]
[1779010245250,64.18,78083.93,0.01,-0.00163,0.0,0.20871]
[1779010256321,64.18,78083.97,0.01,-0.00163,0.0,0.2087]
[1779010261359,64.18,78071.03,0.01,-0.00166,0.0,0.21182]
[1779010266396,64.18,78066.16,0.01,-0.00167,0.0,0.213]
[1779010271430,64.18,78061.87,0.01,-0.00168,0.0,0.21405]
[1779010277472,64.18,78060.74,0.01,-0.00168,0.0,0.21433]
[1779010283513,64.18,78059.86,0.01,-0.00168,0.0,0.21454]
[1779010289555,64.18,78058.09,0.01,-0.00169,0.0,0.21498]
[1779010295597,64.18,78056.79,0.01,-0.00169,0.0,0.21454]
[1779010301641,64.18,78056.09,0.01,-0.00169,0.0,0.21471]
[1779010306677,64.18,78055.15,0.01,-0.00169,0.0,0.21494]
[1779010311711,64.18,78056.35,0.01,-0.00169,0.0,0.21465]
[1779010316748,64.18,78048.68,0.01,-0.0017,0.0,0.21654]
[1779010321783,64.18,78046.49,0.01,-0.00171,0.0,0.21708]
[1779010327824,64.18,78045.74,0.01,-0.00171,0.0,0.21726]
[1779010332859,64.18,78043.53,0.01,-0.00171,0.0,0.21781]
[1779010337894,64.18,78043.01,0.01,-0.00172,0.0,0.21794]
[1779010342931,64.18,78041.95,0.01,-0.00172,0.0,0.2182]
[1779010347964,64.18,78040.18,0.01,-0.00172,0.0,0.21865]
[1779010354007,64.18,78039.09,0.01,-0.00172,0.0,0.21815]
[1779010360182,64.18,78038.23,0.01,-0.00172,0.0,0.21836]
[1779010367098,64.18,78037.87,0.01,-0.00172,0.0,0.21845]
[1779010377165,64.18,78037.9,0.01,-0.00172,0.0,0.21845]
[1779010385226,64.18,78037.03,0.01,-0.00172,0.0,0.21866]
[1779010390393,64.18,78035.83,0.01,-0.00173,0.0,0.21896]
[1779010400463,64.18,78035.95,0.01,-0.00172,0.0,0.21893]
[1779010406373,64.18,78041.16,0.01,-0.00171,0.0,0.21764]
[1779010411407,64.18,78041.08,0.01,-0.00171,0.0,0.21689]
[1779010418457,64.18,78040.58,0.01,-0.00171,0.0,0.21701]
[1779010424499,64.18,78040.82,0.01,-0.00171,0.0,0.21696]
[1779010430672,64.18,78039.88,0.01,-0.00171,0.0,0.21719]
[1779010436582,64.18,78034.02,0.01,-0.00172,0.0,0.21865]
[1779010441619,64.18,78034.13,0.01,-0.00172,0.0,0.21862]
[1779010446654,64.18,78035.28,0.01,-0.00172,0.0,0.21833]
[1779010452696,64.18,78036.16,0.01,-0.00172,0.0,0.21811]
[1779010461761,64.18,78037.37,0.01,-0.00172,0.0,0.21781]
[1779010466794,64.18,78038.6,0.01,-0.00171,0.0,0.21751]
[1779010473843,64.18,78040.43,0.01,-0.0017,0.0,0.21629]
[1779010478879,64.18,78034.07,0.01,-0.00172,0.0,0.21787]
[1779010483913,64.18,78034.6,0.01,-0.00172,0.0,0.21773]
[1779010488949,64.18,78036.85,0.01,-0.00171,0.0,0.21718]
[1779010494992,64.18,78036.6,0.01,-0.00171,0.0,0.21724]
[1779010500031,64.18,78033.78,0.01,-0.00172,0.0,0.21794]
[1779010505069,64.18,78033.56,0.01,-0.00172,0.0,0.21799]
[1779010511234,64.18,78032.45,0.01,-0.00172,0.0,0.21827]
[1779010517182,64.18,78034.91,0.01,-0.00172,0.0,0.21766]
[1779010522217,64.18,78036.73,0.01,-0.00171,0.0,0.21721]
[1779010527251,64.18,78038.3,0.01,-0.00171,0.0,0.21682]
[1779010533294,64.18,78039.69,0.01,-0.0017,0.0,0.21571]
[1779010538330,64.18,78041.93,0.01,-0.00169,0.0,0.21516]
[1779010543364,64.18,78041.95,0.01,-0.00169,0.0,0.21515]
[1779010549409,64.18,78036.81,0.01,-0.00171,0.0,0.21642]
[1779010554441,64.18,78034.87,0.01,-0.00171,0.0,0.2169]
[1779010561589,64.18,78034.2,0.01,-0.00171,0.0,0.21707]
[1779010567532,64.18,78032.68,0.01,-0.00171,0.0,0.21745]
[1779010572568,64.18,78030.91,0.01,-0.00172,0.0,0.21789]
[1779010581729,64.18,78030.59,0.01,-0.00172,0.0,0.21797]
[1779010591799,64.18,78028.54,0.01,-0.00172,0.0,0.21771]
[1779010597742,64.18,78027.61,0.01,-0.00172,0.0,0.21794]
[1779010603784,64.18,78027.22,0.01,-0.00172,0.0,0.21804]
[1779010609826,64.18,78027.17,0.01,-0.00172,0.0,0.21805]
[1779010617883,64.18,78027.19,0.01,-0.00172,0.0,0.21804]
[1779010623925,64.18,78027.08,0.01,-0.00172,0.0,0.21807]
[1779010631981,64.18,78026.67,0.01,-0.00172,0.0,0.21817]
[1779010638028,64.18,78026.68,0.01,-0.00172,0.0,0.21817]
[1779010647091,64.18,78024.39,0.01,-0.00173,0.0,0.21874]
[1779010652221,64.18,78024.81,0.01,-0.00172,0.0,0.21787]
[1779010658165,64.18,78024.81,0.01,-0.00172,0.0,0.21787]
[1779010670254,64.18,78025.51,0.01,-0.00172,0.0,0.2177]
[1779010675288,64.18,78026.5,0.01,-0.00172,0.0,0.21745]
[1779010681329,64.18,78026.5,0.01,-0.00172,0.0,0.21745]
[1779010689384,64.18,78026.4,0.01,-0.00172,0.0,0.21747]
[1779010694426,64.18,78026.46,0.01,-0.00172,0.0,0.21746]
[1779010699462,64.18,78024.12,0.01,-0.00172,0.0,0.21804]
[1779010704514,64.18,78020.38,0.01,-0.00173,0.0,0.21898]
[1779010710552,64.18,78018.42,0.01,-0.00173,0.0,0.21947]
[1779010715587,64.18,78012.35,0.01,-0.00174,0.0,0.22022]
[1779010720623,64.18,78014.78,0.01,-0.00174,0.0,0.21961]
[1779010725657,64.18,78015.72,0.01,-0.00173,0.0,0.21937]
[1779010730694,64.18,78029.34,0.01,-0.0017,0.0,0.21598]
[1779010735727,64.18,78028.82,0.01,-0.0017,0.0,0.21611]
[1779010742776,64.18,78027.95,0.01,-0.00171,0.0,0.21632]
[1779010748818,64.18,78027.72,0.01,-0.00171,0.0,0.21638]
[1779010753853,64.18,78026.65,0.01,-0.00171,0.0,0.21665]
[1779010758888,64.18,78026.41,0.01,-0.00171,0.0,0.21671]
[1779010764930,64.18,78025.04,0.01,-0.00171,0.0,0.21705]
[1779010771979,64.18,78025.23,0.01,-0.00171,0.0,0.21623]
[1779010777013,64.18,78024.57,0.01,-0.00171,0.0,0.2164]
[1779010783132,64.18,78024.44,0.01,-0.00171,0.0,0.21643]
[1779010789098,64.18,78023.97,0.01,-0.00171,0.0,0.21654]
[1779010794133,64.18,78027.35,0.01,-0.0017,0.0,0.21571]
[1779010799168,64.18,78036.58,0.01,-0.00168,0.0,0.21344]
[1779010804208,64.18,78052.67,0.01,-0.00165,0.0,0.20953]
[1779010812259,64.18,78044.51,0.01,-0.00167,0.0,0.21151]
[1779010818302,64.18,78044.81,0.01,-0.00166,0.0,0.21143]
[1779010823416,64.18,78044.84,0.01,-0.00166,0.0,0.21142]
[1779010829379,64.18,78044.36,0.01,-0.00167,0.0,0.21154]
[1779010834415,64.18,78040.45,0.01,-0.00167,0.0,0.21174]
[1779010841465,64.18,78040.39,0.01,-0.00167,0.0,0.21175]
[1779010851531,64.18,78040.87,0.01,-0.00167,0.0,0.21164]
[1779010860597,64.18,78041.44,0.01,-0.00167,0.0,0.2115]
[1779010867646,64.18,78041.85,0.01,-0.00167,0.0,0.2114]
[1779010872681,64.18,78040.41,0.01,-0.00167,0.0,0.21175]
[1779010882751,64.18,78038.99,0.01,-0.00167,0.0,0.21209]
[1779010887786,64.18,78036.21,0.01,-0.00168,0.0,0.21277]
[1779010892821,64.18,78035.09,0.01,-0.00167,0.0,0.21229]
[1779010898863,64.18,78033.82,0.01,-0.00168,0.0,0.2126]
[1779010903978,64.18,78033.29,0.01,-0.00168,0.0,0.21273]
[1779010909940,64.18,78033.97,0.01,-0.00168,0.0,0.21256]
[1779010923032,64.18,78033.2,0.01,-0.00168,0.0,0.21275]
[1779010934190,64.18,78031.94,0.01,-0.00168,0.0,0.21306]
[1779010944260,64.18,78030.38,0.01,-0.00168,0.0,0.21344]
[1779010952238,64.18,78030.24,0.01,-0.00168,0.0,0.21272]
[1779010957272,64.18,78031.77,0.01,-0.00167,0.0,0.21235]
[1779010964404,64.18,78031.59,0.01,-0.00168,0.0,0.21239]
[1779010970365,64.18,78029.75,0.01,-0.00168,0.0,0.21284]
[1779010975399,64.18,78029.86,0.01,-0.00168,0.0,0.21281]
[1779010980434,64.18,78031.25,0.01,-0.00168,0.0,0.21247]
[1779010985469,64.18,78033.51,0.01,-0.00167,0.0,0.21192]
[1779010994614,64.18,78036.69,0.01,-0.00166,0.0,0.21115]
[1779011000575,64.18,78040.59,0.01,-0.00166,0.0,0.2102]
[1779011011648,64.18,78040.94,0.01,-0.00165,0.0,0.20937]
[1779011019710,64.18,78042.2,0.01,-0.00165,0.0,0.20907]
[1779011024825,64.18,78042.95,0.01,-0.00165,0.0,0.20889]
[1779011030786,64.18,78043.65,0.01,-0.00164,0.0,0.20872]
[1779011035824,64.18,78044.53,0.01,-0.00164,0.0,0.20851]
[1779011040860,64.18,78045.16,0.01,-0.00164,0.0,0.20836]
[1779011054952,64.18,78045.3,0.01,-0.00164,0.0,0.20832]
[1779011065105,64.18,78045.34,0.01,-0.00164,0.0,0.20831]
[1779011075175,64.18,78046.26,0.01,-0.00163,0.0,0.20735]
[1779011084164,64.18,78046.21,0.01,-0.00163,0.0,0.20736]
[1779011089199,64.18,78045.5,0.01,-0.00163,0.0,0.20753]
[1779011094234,64.18,78046.89,0.01,-0.00163,0.0,0.2072]
[1779011099269,64.18,78046.14,0.01,-0.00163,0.0,0.20738]
[1779011104304,64.18,78048.38,0.01,-0.00163,0.0,0.20684]
[1779011110347,64.18,78048.1,0.01,-0.00163,0.0,0.20691]
[1779011115459,64.18,78048.26,0.01,-0.00163,0.0,0.20687]
[1779011121423,64.18,78049.43,0.01,-0.00163,0.0,0.20659]
[1779011128474,64.18,78049.87,0.01,-0.00163,0.0,0.20649]
[1779011133509,64.18,78049.62,0.01,-0.00162,0.0,0.20581]
[1779011138545,64.18,78054.19,0.01,-0.00161,0.0,0.20473]
[1779011145593,64.18,78056.11,0.01,-0.00161,0.0,0.20427]
[1779011150629,64.18,78067.36,0.01,-0.00158,0.0,0.20163]
[1779011155664,64.18,78067.19,0.01,-0.00158,0.0,0.20167]
[1779011165807,64.18,78069.9,0.01,-0.00158,0.0,0.20104]
[1779011171777,64.18,78075.3,0.01,-0.00157,0.0,0.19979]
[1779011176811,64.18,78076.84,0.01,-0.00156,0.0,0.19943]
[1779011185947,64.18,78078.64,0.01,-0.00156,0.0,0.19902]
[1779011196017,64.18,78080.71,0.01,-0.00155,0.0,0.19783]
[1779011202995,64.18,78082.87,0.01,-0.00155,0.0,0.19733]
[1779011213064,64.18,78083.31,0.01,-0.00155,0.0,0.19723]
[1779011219106,64.18,78085.09,0.01,-0.00154,0.0,0.19682]
[1779011224141,64.18,78086.83,0.01,-0.00154,0.0,0.19643]
[1779011233205,64.18,78087.18,0.01,-0.00154,0.0,0.19635]
[1779011238239,64.18,78084.94,0.01,-0.00154,0.0,0.19686]
[1779011243274,64.18,78085.03,0.01,-0.00154,0.0,0.19684]
[1779011250323,64.18,78085.29,0.01,-0.00154,0.0,0.19678]
[1779011255359,64.18,78085.67,0.01,-0.00154,0.0,0.19598]
[1779011261401,64.18,78086.66,0.01,-0.00153,0.0,0.19575]
[1779011266435,64.18,78086.61,0.01,-0.00153,0.0,0.19577]
[1779011271470,64.18,78087.74,0.01,-0.00153,0.0,0.19551]
[1779011276506,64.18,78087.95,0.01,-0.00153,0.0,0.19546]
[1779011281542,64.18,78088.01,0.01,-0.00153,0.0,0.19545]
[1779011286576,64.18,78087.72,0.01,-0.00153,0.0,0.19551]
[1779011291611,64.18,78087.72,0.01,-0.00153,0.0,0.19551]
[1779011296735,64.18,78088.19,0.01,-0.00153,0.0,0.19541]
[1779011302689,64.18,78088.02,0.01,-0.00153,0.0,0.19545]
[1779011308730,64.18,78087.75,0.01,-0.00153,0.0,0.19551]
[1779011315778,64.18,78087.4,0.01,-0.00153,0.0,0.19488]
[1779011320814,64.18,78088.11,0.01,-0.00153,0.0,0.19472]
[1779011326952,64.18,78087.95,0.01,-0.00153,0.0,0.19475]
[1779011333905,64.18,78088.38,0.01,-0.00152,0.0,0.19466]
[1779011338940,64.18,78088.88,0.01,-0.00152,0.0,0.19454]
[1779011345990,64.18,78088.21,0.01,-0.00153,0.0,0.19469]
[1779011351025,64.18,78084.19,0.01,-0.00153,0.0,0.19561]
[1779011357162,64.18,78084.4,0.01,-0.00153,0.0,0.19556]
[1779011365123,64.18,78083.53,0.01,-0.00153,0.0,0.19575]
[1779011372172,64.18,78083.1,0.01,-0.00153,0.0,0.19514]
[1779011377301,64.18,78082.19,0.01,-0.00153,0.0,0.19535]
[1779011383249,64.18,78079.4,0.01,-0.00154,0.0,0.19598]
[1779011388284,64.18,78079.01,0.01,-0.00154,0.0,0.19607]
[1779011396340,64.18,78081.78,0.01,-0.00153,0.0,0.19544]
[1779011402382,64.18,78083.41,0.01,-0.00153,0.0,0.19507]
[1779011407515,64.18,78085.1,0.01,-0.00153,0.0,0.19469]
[1779011417585,64.18,78085.71,0.01,-0.00152,0.0,0.19455]
[1779011423529,64.18,78087.45,0.01,-0.00152,0.0,0.19416]
[1779011430578,64.18,78090.2,0.01,-0.00152,0.0,0.19354]
[1779011436620,64.18,78093.39,0.01,-0.0015,0.0,0.19212]
[1779011442662,64.18,78096.47,0.01,-0.0015,0.0,0.19143]
[1779011447795,64.18,78097.17,0.01,-0.0015,0.0,0.19127]
[1779011457865,64.18,78099.89,0.01,-0.00149,0.0,0.19067]
[1779011463833,64.18,78109.55,0.01,-0.00147,0.0,0.18853]
[1779011468869,64.18,78104.8,0.01,-0.00148,0.0,0.18958]
[1779011473903,64.18,78102.44,0.01,-0.00149,0.0,0.1901]
[1779011478938,64.18,78098.86,0.01,-0.00149,0.0,0.1909]
[1779011488075,64.18,78094.05,0.01,-0.0015,0.0,0.19197]
[1779011494044,64.18,78099.12,0.01,-0.00149,0.0,0.19014]
[1779011500086,64.18,78099.29,0.01,-0.00149,0.0,0.19011]
[1779011505122,64.18,78096.54,0.01,-0.00149,0.0,0.19072]
[1779011510156,64.18,78094.96,0.01,-0.0015,0.0,0.19107]
[1779011515191,64.18,78093.4,0.01,-0.0015,0.0,0.19142]
[1779011520226,64.18,78094.53,0.01,-0.0015,0.0,0.19116]
[1779011525261,64.18,78095.46,0.01,-0.00149,0.0,0.19096]
[1779011530296,64.18,78095.7,0.01,-0.00149,0.0,0.1909]
[1779011536342,64.18,78096.94,0.01,-0.00149,0.0,0.19063]
[1779011541373,64.18,78105.04,0.01,-0.00148,0.0,0.18884]
[1779011546409,64.18,78109.68,0.01,-0.00147,0.0,0.18782]
[1779011552450,64.18,78107.37,0.01,-0.00147,0.0,0.18763]
[1779011557485,64.18,78109.31,0.01,-0.00146,0.0,0.18721]
[1779011562521,64.18,78112.25,0.01,-0.00146,0.0,0.18657]
[1779011567555,64.18,78113.55,0.01,-0.00146,0.0,0.18628]
[1779011573598,64.18,78114.33,0.01,-0.00145,0.0,0.18611]
[1779011578706,64.18,78115.41,0.01,-0.00145,0.0,0.18588]
[1779011584674,64.18,78118.44,0.01,-0.00145,0.0,0.18522]
[1779011589709,64.18,78123.33,0.01,-0.00144,0.0,0.18416]
[1779011594744,64.18,78127.44,0.01,-0.00143,0.0,0.18328]
[1779011599779,64.18,78128.27,0.01,-0.00143,0.0,0.1831]
[1779011608918,64.18,78127.01,0.01,-0.00143,0.0,0.18337]
[1779011614886,64.18,78126.87,0.01,-0.00142,0.0,0.18272]
[1779011620928,64.18,78127.05,0.01,-0.00142,0.0,0.18269]
[1779011626970,64.18,78127.39,0.01,-0.00142,0.0,0.18261]
[1779011632009,64.18,78127.06,0.01,-0.00142,0.0,0.18268]
[1779011637045,64.18,78126.94,0.01,-0.00142,0.0,0.18271]
[1779011642081,64.18,78124.35,0.01,-0.00143,0.0,0.18327]
[1779011647117,64.18,78116.93,0.01,-0.00144,0.0,0.18486]
[1779011652154,64.18,78118.95,0.01,-0.00144,0.0,0.18443]
[1779011659202,64.18,78119.08,0.01,-0.00144,0.0,0.1844]
[1779011664236,64.18,78117.51,0.01,-0.00144,0.0,0.18474]
[1779011669273,64.18,78117.62,0.01,-0.00144,0.0,0.18472]
[1779011674308,64.18,78122.62,0.01,-0.00143,0.0,0.18296]
[1779011679343,64.18,78123.19,0.01,-0.00143,0.0,0.18284]
[1779011684377,64.18,78128.01,0.01,-0.00142,0.0,0.18181]
[1779011689481,64.18,78140.16,0.01,-0.0014,0.0,0.17923]
[1779011695455,64.18,78153.35,0.01,-0.00137,0.0,0.17647]
[1779011700490,64.18,78155.57,0.01,-0.00137,0.0,0.17601]
[1779011705525,64.18,78156.21,0.01,-0.00137,0.0,0.17588]
[1779011710561,64.18,78153.9,0.01,-0.00137,0.0,0.17636]
[1779011715594,64.18,78153.77,0.01,-0.00137,0.0,0.17639]
[1779011720630,64.18,78154.12,0.01,-0.00137,0.0,0.17631]
[1779011726672,64.18,78153.57,0.01,-0.00137,0.0,0.17643]
[1779011731708,64.18,78153.82,0.01,-0.00137,0.0,0.17572]
[1779011736742,64.18,78153.92,0.01,-0.00137,0.0,0.1757]
[1779011741777,64.18,78147.76,0.01,-0.00138,0.0,0.17698]
[1779011746813,64.18,78147.61,0.01,-0.00138,0.0,0.17701]
[1779011751847,64.18,78147.75,0.01,-0.00138,0.0,0.17698]
[1779011756882,64.18,78150.16,0.01,-0.00137,0.0,0.17648]
[1779011761919,64.18,78162.31,0.01,-0.00135,0.0,0.17397]
[1779011767961,64.18,78161.55,0.01,-0.00135,0.0,0.17413]
[1779011778033,64.18,78162.45,0.01,-0.00135,0.0,0.17394]
[1779011783068,64.18,78163.94,0.01,-0.00135,0.0,0.17364]
[1779011788103,64.18,78163.64,0.01,-0.00135,0.0,0.1737]
[1779011794145,64.18,78164.14,0.01,-0.00134,0.0,0.17295]
[1779011798175,64.18,78183.99,0.01,-0.00131,0.0,0.16894]
[1779011803210,64.18,78195.17,0.01,-0.00129,0.0,0.16672]
[1779011808245,64.18,78202.99,0.01,-0.00128,0.0,0.16518]
[1779011813285,64.18,78197.32,0.01,-0.00129,0.0,0.1663]
[1779011818319,64.18,78196.02,0.01,-0.00129,0.0,0.16655]
[1779011823358,64.18,78190.71,0.01,-0.0013,0.0,0.1676]
[1779011828393,64.18,78186.98,0.01,-0.0013,0.0,0.16834]
[1779011833428,64.18,78184.86,0.01,-0.00131,0.0,0.16877]
[1779011836449,64.18,78203.62,0.01,-0.00128,0.0,0.16506]
[1779011841485,64.18,78215.34,0.01,-0.00126,0.0,0.16278]
[1779011846520,64.18,78217.91,0.01,-0.00125,0.0,0.16228]
[1779011851555,64.18,78218.95,0.01,-0.00125,0.0,0.16147]
[1779011856596,64.18,78230.68,0.01,-0.00123,0.0,0.15923]
[1779011861626,64.18,78233.55,0.01,-0.00122,0.0,0.15869]
[1779011866661,64.18,78235.14,0.01,-0.00122,0.0,0.15839]
[1779011872705,64.18,78234.11,0.01,-0.00122,0.0,0.15858]
[1779011877741,64.18,78236.94,0.01,-0.00122,0.0,0.15805]
[1779011882775,64.18,78234.98,0.01,-0.00122,0.0,0.15842]
[1779011887810,64.18,78230.02,0.01,-0.00123,0.0,0.15936]
[1779011892845,64.18,78225.03,0.01,-0.00124,0.0,0.16031]
[1779011897880,64.18,78219.28,0.01,-0.00124,0.0,0.16141]
[1779011902916,64.18,78217.26,0.01,-0.00125,0.0,0.16179]
[1779011907953,64.18,78216.75,0.01,-0.00125,0.0,0.16189]
[1779011912987,64.18,78215.91,0.01,-0.00125,0.0,0.16144]
[1779011918020,64.18,78215.0,0.01,-0.00125,0.0,0.16161]
[1779011923056,64.18,78214.77,0.01,-0.00125,0.0,0.16166]
[1779011929098,64.18,78214.16,0.01,-0.00125,0.0,0.16177]
[1779011934132,64.18,78214.75,0.01,-0.00125,0.0,0.16166]
[1779011939167,64.18,78213.97,0.01,-0.00125,0.0,0.16181]
[1779011944202,64.18,78214.89,0.01,-0.00125,0.0,0.16163]
[1779011949237,64.18,78214.67,0.01,-0.00125,0.0,0.16168]
[1779011954273,64.18,78211.2,0.01,-0.00125,0.0,0.16234]
[1779011959307,64.18,78200.28,0.01,-0.00127,0.0,0.16446]
[1779011964343,64.18,78196.32,0.01,-0.00128,0.0,0.16524]
[1779011969377,64.18,78195.84,0.01,-0.00128,0.0,0.16533]
[1779011974412,64.18,78193.97,0.01,-0.00128,0.0,0.16507]
[1779011979447,64.18,78195.05,0.01,-0.00128,0.0,0.16486]
[1779011984482,64.18,78195.31,0.01,-0.00127,0.0,0.16481]
[1779011989517,64.18,78195.75,0.01,-0.00127,0.0,0.16472]
[1779011994552,64.18,78196.56,0.01,-0.00127,0.0,0.16457]
[1779011999587,64.18,78197.05,0.01,-0.00127,0.0,0.16447]
[1779012004624,64.18,78198.27,0.01,-0.00127,0.0,0.16423]
[1779012009659,64.18,78198.84,0.01,-0.00127,0.0,0.16412]
[1779012014693,64.18,78199.07,0.01,-0.00127,0.0,0.16408]
[1779012021829,64.18,78198.87,0.01,-0.00127,0.0,0.16412]
[1779012027785,64.18,78199.29,0.01,-0.00127,0.0,0.16403]
[1779012032819,64.18,78202.85,0.01,-0.00126,0.0,0.16272]
[1779012037856,64.18,78202.49,0.01,-0.00126,0.0,0.16279]
[1779012042900,64.18,78206.79,0.01,-0.00125,0.0,0.16196]
[1779012047925,64.18,78202.66,0.01,-0.00126,0.0,0.16276]
[1779012052961,64.18,78201.72,0.01,-0.00126,0.0,0.16294]
[1779012057995,64.18,78196.32,0.01,-0.00127,0.0,0.16399]
[1779012063035,64.18,78196.48,0.01,-0.00127,0.0,0.16396]
[1779012068070,64.18,78204.58,0.01,-0.00125,0.0,0.16239]
[1779012074112,64.18,78203.38,0.01,-0.00126,0.0,0.16262]
[1779012079147,64.18,78204.08,0.01,-0.00126,0.0,0.16248]
[1779012084183,64.18,78203.98,0.01,-0.00126,0.0,0.1625]
[1779012089218,64.18,78203.24,0.01,-0.00126,0.0,0.16265]
[1779012094252,64.18,78203.87,0.01,-0.00125,0.0,0.16191]
[1779012099288,64.18,78203.98,0.01,-0.00125,0.0,0.16189]
[1779012104322,64.18,78200.67,0.01,-0.00126,0.0,0.16253]
[1779012109357,64.18,78200.81,0.01,-0.00126,0.0,0.1625]
[1779012114392,64.18,78200.85,0.01,-0.00126,0.0,0.16249]
[1779012119427,64.18,78200.77,0.01,-0.00126,0.0,0.16251]
[1779012124462,64.18,78200.56,0.01,-0.00126,0.0,0.16255]
[1779012129497,64.18,78200.66,0.01,-0.00126,0.0,0.16253]
[1779012134533,64.18,78200.53,0.01,-0.00126,0.0,0.16255]
[1779012140574,64.18,78201.12,0.01,-0.00126,0.0,0.16244]
[1779012145609,64.18,78201.05,0.01,-0.00126,0.0,0.16245]
[1779012150644,64.18,78201.62,0.01,-0.00125,0.0,0.16234]
[1779012155679,64.18,78204.09,0.01,-0.00125,0.0,0.16125]
[1779012160715,64.18,78208.78,0.01,-0.00124,0.0,0.16035]
[1779012165750,64.18,78221.42,0.01,-0.00122,0.0,0.15795]
[1779012170784,64.18,78226.49,0.01,-0.00121,0.0,0.157]
[1779012175820,64.18,78227.57,0.01,-0.00121,0.0,0.1568]
[1779012181865,64.18,78226.03,0.01,-0.00121,0.0,0.15708]
[1779012186902,64.18,78219.09,0.01,-0.00122,0.0,0.15839]
[1779012193022,64.18,78218.44,0.01,-0.00122,0.0,0.15851]
[1779012198999,64.18,78218.44,0.01,-0.00122,0.0,0.15851]
[1779012204035,64.18,78208.35,0.01,-0.00124,0.0,0.16043]
[1779012209069,64.18,78208.65,0.01,-0.00124,0.0,0.16038]
[1779012214104,64.18,78208.65,0.01,-0.00123,0.0,0.15976]
[1779012219139,64.18,78208.41,0.01,-0.00123,0.0,0.15981]
[1779012224174,64.18,78213.44,0.01,-0.00123,0.0,0.15885]
[1779012231223,64.18,78214.94,0.01,-0.00122,0.0,0.15857]
[1779012236258,64.18,78216.31,0.01,-0.00122,0.0,0.15831]
[1779012241293,64.18,78225.7,0.01,-0.00121,0.0,0.15654]
[1779012246329,64.18,78221.9,0.01,-0.00121,0.0,0.15726]
[1779012251363,64.18,78228.06,0.01,-0.0012,0.0,0.1561]
[1779012256399,64.18,78231.31,0.01,-0.0012,0.0,0.1555]
[1779012261434,64.18,78247.07,0.01,-0.00117,0.0,0.15259]
[1779012266468,64.18,78248.45,0.01,-0.00117,0.0,0.15234]
[1779012271504,64.18,78256.15,0.01,-0.00115,0.0,0.15036]
[1779012276542,64.18,78262.85,0.01,-0.00114,0.0,0.14915]
[1779012281577,64.18,78268.53,0.01,-0.00114,0.0,0.14814]
[1779012286612,64.18,78269.98,0.01,-0.00113,0.0,0.14788]
[1779012291652,64.18,78286.03,0.01,-0.00111,0.0,0.14505]
[1779012296685,64.18,78267.52,0.01,-0.00114,0.0,0.14832]
[1779012301719,64.18,78263.56,0.01,-0.00114,0.0,0.14903]
[1779012306756,64.18,78251.46,0.01,-0.00116,0.0,0.15121]
[1779012309776,64.18,78229.19,0.01,-0.0012,0.0,0.15529]
[1779012314815,64.18,78239.46,0.01,-0.00118,0.0,0.1534]
[1779012319850,64.18,78246.63,0.01,-0.00117,0.0,0.15208]
[1779012324882,64.18,78241.29,0.01,-0.00118,0.0,0.15306]
[1779012329916,64.18,78233.52,0.01,-0.00119,0.0,0.15449]
[1779012334953,64.18,78234.39,0.01,-0.00118,0.0,0.15374]
[1779012339988,64.18,78241.73,0.01,-0.00117,0.0,0.15239]
[1779012345028,64.18,78243.04,0.01,-0.00117,0.0,0.15215]
[1779012350061,64.18,78242.57,0.01,-0.00117,0.0,0.15224]
[1779012356099,64.18,78239.51,0.01,-0.00118,0.0,0.1528]
[1779012361134,64.18,78232.35,0.01,-0.00119,0.0,0.15411]
[1779012366170,64.18,78232.2,0.01,-0.00119,0.0,0.15414]
[1779012371204,64.18,78232.7,0.01,-0.00119,0.0,0.15405]
[1779012376241,64.18,78231.84,0.01,-0.00119,0.0,0.15421]
[1779012381275,64.18,78230.82,0.01,-0.00119,0.0,0.1544]
[1779012386313,64.18,78229.81,0.01,-0.00119,0.0,0.15458]
[1779012391345,64.18,78234.88,0.01,-0.00118,0.0,0.15305]
[1779012396381,64.18,78245.18,0.01,-0.00116,0.0,0.15118]
[1779012401417,64.18,78245.87,0.01,-0.00116,0.0,0.15105]
[1779012406452,64.18,78245.83,0.01,-0.00116,0.0,0.15106]
[1779012412494,64.18,78246.52,0.01,-0.00116,0.0,0.15093]
[1779012417528,64.18,78249.42,0.01,-0.00116,0.0,0.15041]
[1779012422564,64.18,78252.19,0.01,-0.00115,0.0,0.14991]
[1779012427599,64.18,78254.29,0.01,-0.00115,0.0,0.14953]
[1779012432634,64.18,78253.82,0.01,-0.00115,0.0,0.14961]
[1779012437669,64.18,78256.22,0.01,-0.00115,0.0,0.14918]
[1779012442705,64.18,78257.76,0.01,-0.00114,0.0,0.14891]
[1779012447739,64.18,78252.58,0.01,-0.00115,0.0,0.14984]
[1779012452774,64.18,78259.95,0.01,-0.00114,0.0,0.14794]
[1779012457818,64.18,78275.76,0.01,-0.00111,0.0,0.14515]
[1779012462844,64.18,78287.54,0.01,-0.00109,0.0,0.1431]
[1779012467881,64.18,78293.78,0.01,-0.00109,0.0,0.14202]
[1779012472920,64.18,78289.64,0.01,-0.00109,0.0,0.14274]
[1779012477950,64.18,78287.56,0.01,-0.00109,0.0,0.1431]
[1779012482986,64.18,78286.74,0.01,-0.0011,0.0,0.14324]
[1779012488021,64.18,78284.64,0.01,-0.0011,0.0,0.1436]
[1779012493067,64.18,78277.16,0.01,-0.00111,0.0,0.1449]
[1779012498103,64.18,78276.88,0.01,-0.00111,0.0,0.14495]
[1779012503138,64.18,78271.94,0.01,-0.00112,0.0,0.14582]
[1779012508175,64.18,78277.07,0.01,-0.00111,0.0,0.14492]
[1779012513209,64.18,78277.73,0.01,-0.0011,0.0,0.14424]
[1779012518244,64.18,78283.98,0.01,-0.0011,0.0,0.14315]
[1779012523279,64.18,78291.72,0.01,-0.00108,0.0,0.14182]
[1779012528315,64.18,78291.6,0.01,-0.00108,0.0,0.14184]
[1779012533350,64.18,78295.31,0.01,-0.00108,0.0,0.14121]
[1779012540399,64.18,78294.01,0.01,-0.00108,0.0,0.14143]
[1779012545491,64.18,78294.47,0.01,-0.00108,0.0,0.14135]
[1779012551477,64.18,78294.0,0.01,-0.00108,0.0,0.14143]
[1779012556512,64.18,78293.87,0.01,-0.00108,0.0,0.14145]
[1779012561548,64.18,78293.89,0.01,-0.00108,0.0,0.14145]
[1779012566584,64.18,78292.16,0.01,-0.00108,0.0,0.14175]
[1779012571619,64.18,78290.31,0.01,-0.00108,0.0,0.14151]
[1779012576653,64.18,78291.22,0.01,-0.00108,0.0,0.14135]
[1779012581689,64.18,78291.73,0.01,-0.00108,0.0,0.14126]
[1779012586724,64.18,78291.98,0.01,-0.00108,0.0,0.14122]
[1779012593772,64.18,78292.53,0.01,-0.00108,0.0,0.14113]
[1779012598807,64.18,78293.31,0.01,-0.00108,0.0,0.14099]
[1779012603843,64.18,78296.08,0.01,-0.00107,0.0,0.14052]
[1779012608881,64.18,78311.73,0.01,-0.00105,0.0,0.13788]
[1779012610895,64.18,78334.63,0.01,-0.00102,0.0,0.1341]
[1779012616064,64.18,78338.82,0.01,-0.00101,0.0,0.13342]
[1779012621972,64.18,78347.71,0.01,-0.001,0.0,0.13198]
[1779012627007,64.18,78346.65,0.01,-0.001,0.0,0.13215]
[1779012632047,64.18,78347.01,0.01,-0.001,0.0,0.13157]
[1779012637083,64.18,78349.8,0.01,-0.001,0.0,0.13112]
[1779012642125,64.18,78349.88,0.01,-0.001,0.0,0.13111]
[1779012647160,64.18,78351.31,0.01,-0.00099,0.0,0.13088]
[1779012652195,64.18,78343.67,0.01,-0.001,0.0,0.1321]
[1779012657230,64.18,78342.42,0.01,-0.00101,0.0,0.13231]
[1779012662267,64.18,78325.84,0.01,-0.00103,0.0,0.135]
[1779012667303,64.18,78316.69,0.01,-0.00104,0.0,0.13651]
[1779012672335,64.18,78313.38,0.01,-0.00105,0.0,0.13706]
[1779012677374,64.18,78318.81,0.01,-0.00104,0.0,0.13616]
[1779012682405,64.18,78325.52,0.01,-0.00103,0.0,0.13506]
[1779012687440,64.18,78324.17,0.01,-0.00103,0.0,0.13528]
[1779012692475,64.18,78329.19,0.01,-0.00102,0.0,0.13392]
[1779012697510,64.18,78335.24,0.01,-0.00101,0.0,0.13294]
[1779012702545,64.18,78338.9,0.01,-0.00101,0.0,0.13235]
[1779012707583,64.18,78348.58,0.01,-0.00099,0.0,0.13079]
[1779012712620,64.18,78354.14,0.01,-0.00099,0.0,0.12991]
[1779012717655,64.18,78360.25,0.01,-0.00098,0.0,0.12894]
[1779012722690,64.18,78363.68,0.01,-0.00097,0.0,0.1284]
[1779012727725,64.18,78369.14,0.01,-0.00097,0.0,0.12755]
[1779012732760,64.18,78369.19,0.01,-0.00097,0.0,0.12754]
[1779012735787,64.18,78388.25,0.01,-0.00094,0.0,0.1246]
[1779012740819,64.18,78406.68,0.01,-0.00092,0.0,0.12181]
[1779012745853,64.18,78411.16,0.01,-0.00091,0.0,0.12114]
[1779012748874,64.18,78432.85,0.01,-0.00089,0.0,0.11795]
[1779012751898,64.18,78446.31,0.01,-0.00087,0.0,0.11554]
[1779012757069,64.18,78444.51,0.01,-0.00087,0.0,0.1158]
[1779012762985,64.18,78459.43,0.01,-0.00085,0.0,0.11368]
[1779012768026,64.18,78462.05,0.01,-0.00085,0.0,0.11331]
[1779012771043,64.18,78440.1,0.01,-0.00087,0.0,0.11643]
[1779012776085,64.18,78426.41,0.01,-0.00089,0.0,0.11841]
[1779012779105,64.18,78453.15,0.01,-0.00086,0.0,0.11457]
[1779012784138,64.18,78465.1,0.01,-0.00085,0.0,0.11289]
[1779012789174,64.18,78466.54,0.01,-0.00084,0.0,0.11268]
[1779012794212,64.18,78453.0,0.01,-0.00086,0.0,0.11459]
[1779012799246,64.18,78458.47,0.01,-0.00085,0.0,0.11382]
[1779012804282,64.18,78445.75,0.01,-0.00087,0.0,0.11562]
[1779012809316,64.18,78436.28,0.01,-0.00088,0.0,0.11698]
[1779012814355,64.18,78421.0,0.01,-0.00089,0.0,0.11872]
[1779012819390,64.18,78434.01,0.01,-0.00088,0.0,0.11683]
[1779012824425,64.18,78430.3,0.01,-0.00088,0.0,0.11736]
[1779012829460,64.18,78424.02,0.01,-0.00089,0.0,0.11828]
[1779012834495,64.18,78426.82,0.01,-0.00089,0.0,0.11787]
[1779012839530,64.18,78427.62,0.01,-0.00089,0.0,0.11775]
[1779012844568,64.18,78426.53,0.01,-0.00089,0.0,0.11791]
[1779012849603,64.18,78427.34,0.01,-0.00089,0.0,0.11779]
[1779012854639,64.18,78423.82,0.01,-0.00089,0.0,0.1183]
[1779012859674,64.18,78410.16,0.01,-0.00091,0.0,0.12031]
[1779012865718,64.18,78404.89,0.01,-0.00091,0.0,0.12109]
[1779012870750,64.18,78397.52,0.01,-0.00092,0.0,0.1222]
[1779012875786,64.18,78394.05,0.01,-0.00092,0.0,0.12222]
[1779012880822,64.18,78392.2,0.01,-0.00093,0.0,0.1225]
[1779012885856,64.18,78393.47,0.01,-0.00092,0.0,0.12231]
[1779012890895,64.18,78394.99,0.01,-0.00092,0.0,0.12208]
[1779012895931,64.18,78391.07,0.01,-0.00093,0.0,0.12267]
[1779012900966,64.18,78391.04,0.01,-0.00093,0.0,0.12268]
[1779012906001,64.18,78387.49,0.01,-0.00093,0.0,0.12321]
[1779012911038,64.18,78391.09,0.01,-0.00093,0.0,0.12267]
[1779012917078,64.18,78388.54,0.01,-0.00093,0.0,0.12305]
[1779012922114,64.18,78390.9,0.01,-0.00093,0.0,0.1227]
[1779012927148,64.18,78392.72,0.01,-0.00092,0.0,0.12242]
[1779012932183,64.18,78396.34,0.01,-0.00092,0.0,0.12138]
[1779012937221,64.18,78401.27,0.01,-0.00091,0.0,0.12065]
[1779012942269,64.18,78403.78,0.01,-0.00091,0.0,0.12028]
[1779012948412,64.18,78406.78,0.01,-0.0009,0.0,0.11983]
[1779012954354,64.18,78404.45,0.01,-0.00091,0.0,0.12018]
[1779012959388,64.18,78405.02,0.01,-0.00091,0.0,0.12009]
[1779012964427,64.18,78405.07,0.01,-0.00091,0.0,0.12009]
[1779012969461,64.18,78395.48,0.01,-0.00092,0.0,0.12151]
[1779012974496,64.18,78376.79,0.01,-0.00094,0.0,0.12434]
[1779012979530,64.18,78372.21,0.01,-0.00095,0.0,0.12504]
[1779012984565,64.18,78361.03,0.01,-0.00096,0.0,0.12676]
[1779012990608,64.18,78358.13,0.01,-0.00097,0.0,0.12721]
[1779012995644,64.18,78353.2,0.01,-0.00097,0.0,0.12747]
[1779013000679,64.18,78356.0,0.01,-0.00096,0.0,0.12703]
[1779013005721,64.18,78358.25,0.01,-0.00096,0.0,0.12668]
[1779013010755,64.18,78359.76,0.01,-0.00096,0.0,0.12645]
[1779013015791,64.18,78362.98,0.01,-0.00096,0.0,0.12595]
[1779013020827,64.18,78359.67,0.01,-0.00096,0.0,0.12646]
[1779013025862,64.18,78361.2,0.01,-0.00096,0.0,0.12623]
[1779013030897,64.18,78363.75,0.01,-0.00095,0.0,0.12583]
[1779013035932,64.18,78358.19,0.01,-0.00096,0.0,0.12669]
[1779013040967,64.18,78351.13,0.01,-0.00097,0.0,0.12779]
[1779013042982,64.18,78371.63,0.01,-0.00094,0.0,0.12462]
[1779013048017,64.18,78385.29,0.01,-0.00093,0.0,0.12255]
[1779013053056,64.18,78400.88,0.01,-0.0009,0.0,0.11973]
[1779013058086,64.18,78411.93,0.01,-0.00089,0.0,0.11811]
[1779013063121,64.18,78411.19,0.01,-0.00089,0.0,0.11821]
[1779013068166,64.18,78412.14,0.01,-0.00089,0.0,0.11807]
[1779013074207,64.18,78413.16,0.01,-0.00089,0.0,0.11793]
[1779013079328,64.18,78400.59,0.01,-0.0009,0.0,0.11977]
[1779013085284,64.18,78394.34,0.01,-0.00091,0.0,0.1207]
[1779013091326,64.18,78402.89,0.01,-0.0009,0.0,0.11943]
[1779013096362,64.18,78401.41,0.01,-0.0009,0.0,0.11965]
[1779013101396,64.18,78399.91,0.01,-0.0009,0.0,0.11987]
[1779013106433,64.18,78398.45,0.01,-0.00091,0.0,0.12009]
[1779013111468,64.18,78392.65,0.01,-0.00091,0.0,0.12046]
[1779013116501,64.18,78391.17,0.01,-0.00091,0.0,0.12068]
[1779013121536,64.18,78390.78,0.01,-0.00091,0.0,0.12073]
[1779013126571,64.18,78395.11,0.01,-0.00091,0.0,0.12009]
[1779013131609,64.18,78397.06,0.01,-0.0009,0.0,0.1198]
[1779013137648,64.18,78395.52,0.01,-0.00091,0.0,0.12003]
[1779013142684,64.18,78394.47,0.01,-0.00091,0.0,0.12019]
[1779013147720,64.18,78393.24,0.01,-0.00091,0.0,0.12037]
[1779013152754,64.18,78394.08,0.01,-0.00091,0.0,0.12024]
[1779013157791,64.18,78395.38,0.01,-0.00091,0.0,0.12005]
[1779013164839,64.18,78395.83,0.01,-0.00091,0.0,0.11998]
[1779013169875,64.18,78396.06,0.01,-0.00091,0.0,0.11995]
[1779013174910,64.18,78392.06,0.01,-0.00091,0.0,0.12005]
[1779013178938,64.18,78371.3,0.01,-0.00093,0.0,0.12316]
[1779013183972,64.18,78368.33,0.01,-0.00094,0.0,0.12361]
[1779013189007,64.18,78367.46,0.01,-0.00094,0.0,0.12375]
[1779013194043,64.18,78372.59,0.01,-0.00093,0.0,0.12297]
[1779013199079,64.18,78369.63,0.01,-0.00094,0.0,0.12342]
[1779013204114,64.18,78364.78,0.01,-0.00094,0.0,0.12415]
[1779013209149,64.18,78369.55,0.01,-0.00094,0.0,0.12343]
[1779013214183,64.18,78378.85,0.01,-0.00092,0.0,0.12202]
[1779013219218,64.18,78380.35,0.01,-0.00092,0.0,0.1218]
[1779013224253,64.18,78369.76,0.01,-0.00094,0.0,0.1234]
[1779013229288,64.18,78374.39,0.01,-0.00093,0.0,0.12269]
[1779013234323,64.18,78374.75,0.01,-0.00093,0.0,0.12214]
[1779013239358,64.18,78373.89,0.01,-0.00093,0.0,0.12227]
[1779013246409,64.18,78372.92,0.01,-0.00093,0.0,0.12242]
[1779013251445,64.18,78371.68,0.01,-0.00093,0.0,0.1226]
[1779013256481,64.18,78370.44,0.01,-0.00093,0.0,0.12279]
[1779013261516,64.18,78369.67,0.01,-0.00093,0.0,0.12291]
[1779013266552,64.18,78365.7,0.01,-0.00094,0.0,0.12351]
[1779013271587,64.18,78363.04,0.01,-0.00094,0.0,0.12392]
[1779013276622,64.18,78363.23,0.01,-0.00094,0.0,0.12389]
[1779013281656,64.18,78361.06,0.01,-0.00094,0.0,0.12422]
[1779013286700,64.18,78365.21,0.01,-0.00094,0.0,0.12359]
[1779013291735,64.18,78367.55,0.01,-0.00093,0.0,0.12273]
[1779013297777,64.18,78367.19,0.01,-0.00093,0.0,0.12278]
[1779013302812,64.18,78360.95,0.01,-0.00094,0.0,0.12373]
[1779013307847,64.18,78363.03,0.01,-0.00094,0.0,0.12341]
[1779013312888,64.18,78361.52,0.01,-0.00094,0.0,0.12364]
[1779013317921,64.18,78355.6,0.01,-0.00095,0.0,0.12455]
[1779013322956,64.18,78356.46,0.01,-0.00094,0.0,0.12442]
[1779013327992,64.18,78366.63,0.01,-0.00093,0.0,0.12287]
[1779013333026,64.18,78365.86,0.01,-0.00093,0.0,0.12298]
[1779013338062,64.18,78368.37,0.01,-0.00093,0.0,0.1226]
[1779013343097,64.18,78378.75,0.01,-0.00092,0.0,0.12105]
[1779013348133,64.18,78381.9,0.01,-0.00091,0.0,0.12058]
[1779013353170,64.18,78382.0,0.01,-0.00091,0.0,0.12007]
[1779013358203,64.18,78387.46,0.01,-0.0009,0.0,0.11926]
[1779013364244,64.18,78388.14,0.01,-0.0009,0.0,0.11916]
[1779013369281,64.18,78389.47,0.01,-0.0009,0.0,0.11897]
[1779013374317,64.18,78392.41,0.01,-0.0009,0.0,0.11853]
[1779013380358,64.18,78392.06,0.01,-0.0009,0.0,0.11858]
[1779013385392,64.18,78393.45,0.01,-0.00089,0.0,0.11838]
[1779013390427,64.18,78393.92,0.01,-0.00089,0.0,0.11831]
[1779013395467,64.18,78398.48,0.01,-0.00089,0.0,0.11765]
[1779013400500,64.18,78401.74,0.01,-0.00088,0.0,0.11717]
[1779013406542,64.18,78406.36,0.01,-0.00088,0.0,0.1165]
[1779013411658,64.18,78409.97,0.01,-0.00087,0.0,0.11551]
[1779013417619,64.18,78409.87,0.01,-0.00087,0.0,0.11552]
[1779013422654,64.18,78410.61,0.01,-0.00087,0.0,0.11542]
[1779013427689,64.18,78419.37,0.01,-0.00086,0.0,0.11417]
[1779013432724,64.18,78421.58,0.01,-0.00086,0.0,0.11385]
[1779013437759,64.18,78422.6,0.01,-0.00086,0.0,0.11371]
[1779013442794,64.18,78429.92,0.01,-0.00085,0.0,0.11268]
[1779013447830,64.18,78431.19,0.01,-0.00085,0.0,0.1125]
[1779013453872,64.18,78423.82,0.01,-0.00085,0.0,0.11354]
[1779013458906,64.18,78427.21,0.01,-0.00085,0.0,0.11306]
[1779013463942,64.18,78431.81,0.01,-0.00085,0.0,0.11242]
[1779013468976,64.18,78430.83,0.01,-0.00085,0.0,0.11255]
[1779013474011,64.18,78432.26,0.01,-0.00084,0.0,0.11189]
[1779013479046,64.18,78433.11,0.01,-0.00084,0.0,0.11177]
[1779013484081,64.18,78440.08,0.01,-0.00083,0.0,0.1108]
[1779013489116,64.18,78448.54,0.01,-0.00082,0.0,0.10964]
[1779013494151,64.18,78432.32,0.01,-0.00084,0.0,0.11188]
[1779013499188,64.18,78434.18,0.01,-0.00084,0.0,0.11162]
[1779013504222,64.18,78435.25,0.01,-0.00084,0.0,0.11147]
[1779013509257,64.18,78440.0,0.01,-0.00083,0.0,0.11081]
[1779013514292,64.18,78441.09,0.01,-0.00083,0.0,0.11066]
[1779013520335,64.18,78441.24,0.01,-0.00083,0.0,0.11064]
[1779013525368,64.18,78447.49,0.01,-0.00082,0.0,0.10979]
[1779013530404,64.18,78445.94,0.01,-0.00083,0.0,0.11]
[1779013535440,64.18,78444.65,0.01,-0.00082,0.0,0.10972]
[1779013541482,64.18,78445.54,0.01,-0.00082,0.0,0.10959]
[1779013546516,64.18,78448.58,0.01,-0.00082,0.0,0.10918]
[1779013551556,64.18,78450.1,0.01,-0.00082,0.0,0.10897]
[1779013556586,64.18,78450.42,0.01,-0.00082,0.0,0.10893]
[1779013561621,64.18,78449.4,0.01,-0.00082,0.0,0.10907]
[1779013566657,64.18,78451.65,0.01,-0.00082,0.0,0.10876]
[1779013571693,64.18,78452.27,0.01,-0.00082,0.0,0.10868]
[1779013578742,64.18,78453.47,0.01,-0.00081,0.0,0.10852]
[1779013583777,64.18,78456.11,0.01,-0.00081,0.0,0.10816]
[1779013588813,64.18,78449.46,0.01,-0.00082,0.0,0.10906]
[1779013593847,64.18,78443.42,0.01,-0.00082,0.0,0.10943]
[1779013599890,64.18,78440.83,0.01,-0.00083,0.0,0.10978]
[1779013604925,64.18,78439.26,0.01,-0.00083,0.0,0.11]
[1779013609960,64.18,78438.84,0.01,-0.00083,0.0,0.11005]
[1779013614995,64.18,78438.58,0.01,-0.00083,0.0,0.11009]
[1779013620032,64.18,78440.34,0.01,-0.00083,0.0,0.10985]
[1779013625066,64.18,78444.62,0.01,-0.00082,0.0,0.10926]
[1779013631114,64.18,78441.03,0.01,-0.00082,0.0,0.10975]
[1779013637150,64.18,78443.15,0.01,-0.00082,0.0,0.10946]
[1779013642188,64.18,78443.25,0.01,-0.00082,0.0,0.10945]
[1779013647224,64.18,78444.84,0.01,-0.00082,0.0,0.10923]
[1779013652258,64.18,78444.43,0.01,-0.00082,0.0,0.10883]
[1779013657292,64.18,78457.74,0.01,-0.0008,0.0,0.10704]
[1779013662327,64.18,78466.59,0.01,-0.00079,0.0,0.10586]
[1779013667362,64.18,78469.59,0.01,-0.00079,0.0,0.10546]
[1779013672405,64.18,78489.32,0.01,-0.00077,0.0,0.10288]
[1779013677445,64.18,78488.35,0.01,-0.00077,0.0,0.10301]
[1779013682482,64.18,78501.54,0.01,-0.00076,0.0,0.10132]
[1779013685512,64.18,78531.77,0.01,-0.00072,0.0,0.09753]
[1779013690542,64.18,78521.14,0.01,-0.00074,0.0,0.09885]
[1779013695578,64.18,78500.76,0.01,-0.00076,0.0,0.10141]
[1779013700613,64.18,78498.39,0.01,-0.00076,0.0,0.10172]
[1779013705648,64.18,78505.1,0.01,-0.00075,0.0,0.10086]
[1779013710683,64.18,78501.71,0.01,-0.00076,0.0,0.10129]
[1779013715718,64.18,78501.14,0.01,-0.00075,0.0,0.10094]
[1779013720754,64.18,78513.32,0.01,-0.00074,0.0,0.0994]
[1779013725789,64.18,78515.51,0.01,-0.00074,0.0,0.09913]
[1779013730824,64.18,78509.59,0.01,-0.00074,0.0,0.09987]
[1779013735860,64.18,78507.35,0.01,-0.00075,0.0,0.10015]
[1779013740894,64.18,78507.95,0.01,-0.00075,0.0,0.10008]
[1779013745931,64.18,78500.06,0.01,-0.00075,0.0,0.10107]
[1779013747943,64.18,78481.48,0.01,-0.00077,0.0,0.10346]
[1779013752979,64.18,78475.65,0.01,-0.00078,0.0,0.10422]
[1779013759022,64.18,78479.62,0.01,-0.00078,0.0,0.1037]
[1779013764142,64.18,78482.73,0.01,-0.00077,0.0,0.1033]
[1779013770099,64.18,78482.82,0.01,-0.00077,0.0,0.10329]
[1779013775134,64.18,78481.83,0.01,-0.00077,0.0,0.10298]
[1779013780174,64.18,78479.62,0.01,-0.00077,0.0,0.10327]
[1779013785205,64.18,78474.6,0.01,-0.00078,0.0,0.10392]
[1779013790240,64.18,78470.58,0.01,-0.00078,0.0,0.10444]
[1779013795274,64.18,78470.69,0.01,-0.00078,0.0,0.10443]
[1779013800310,64.18,78466.54,0.01,-0.00079,0.0,0.10498]
[1779013804424,64.18,78444.9,0.01,-0.00081,0.0,0.10786]
[1779013810384,64.18,78448.75,0.01,-0.00081,0.0,0.10734]
[1779013815420,64.18,78444.3,0.01,-0.00081,0.0,0.10794]
[1779013820454,64.18,78454.99,0.01,-0.0008,0.0,0.10651]
[1779013826493,64.18,78456.29,0.01,-0.0008,0.0,0.10633]
[1779013831528,64.18,78457.02,0.01,-0.00079,0.0,0.10579]
[1779013836564,64.18,78457.27,0.01,-0.00079,0.0,0.10576]
[1779013842605,64.18,78457.25,0.01,-0.00079,0.0,0.10576]
[1779013847640,64.18,78458.24,0.01,-0.00079,0.0,0.10563]
[1779013852675,64.18,78458.14,0.01,-0.00079,0.0,0.10564]
[1779013857710,64.18,78458.75,0.01,-0.00079,0.0,0.10556]
[1779013862748,64.18,78458.76,0.01,-0.00079,0.0,0.10556]
[1779013867780,64.18,78458.6,0.01,-0.00079,0.0,0.10558]
[1779013872816,64.18,78457.18,0.01,-0.00079,0.0,0.10577]
[1779013878858,64.18,78457.52,0.01,-0.00079,0.0,0.10572]
[1779013883892,64.18,78457.58,0.01,-0.00079,0.0,0.10571]
[1779013892955,64.18,78457.5,0.01,-0.00079,0.0,0.10528]
[1779013897990,64.18,78456.7,0.01,-0.00079,0.0,0.10539]
[1779013903025,64.18,78456.53,0.01,-0.00079,0.0,0.10541]
[1779013908060,64.18,78452.23,0.01,-0.0008,0.0,0.10598]
[1779013913095,64.18,78447.05,0.01,-0.0008,0.0,0.10667]
[1779013918130,64.18,78450.99,0.01,-0.0008,0.0,0.10614]
[1779013923165,64.18,78449.95,0.01,-0.0008,0.0,0.10628]
[1779013928201,64.18,78458.3,0.01,-0.00079,0.0,0.10517]
[1779013934243,64.18,78465.28,0.01,-0.00078,0.0,0.10426]
[1779013939277,64.18,78451.48,0.01,-0.0008,0.0,0.10608]
[1779013944313,64.18,78452.1,0.01,-0.0008,0.0,0.106]
[1779013949347,64.18,78447.42,0.01,-0.0008,0.0,0.10662]
[1779013954389,64.18,78431.3,0.01,-0.00082,0.0,0.10834]
[1779013957406,64.18,78411.62,0.01,-0.00084,0.0,0.11104]
[1779013962440,64.18,78414.79,0.01,-0.00083,0.0,0.1106]
[1779013967475,64.18,78423.51,0.01,-0.00082,0.0,0.1094]
[1779013972511,64.18,78425.5,0.01,-0.00082,0.0,0.10913]
[1779013978552,64.18,78418.95,0.01,-0.00083,0.0,0.11002]
[1779013983587,64.18,78408.16,0.01,-0.00084,0.0,0.11152]
[1779013988623,64.18,78406.77,0.01,-0.00084,0.0,0.11171]
[1779013993661,64.18,78397.39,0.01,-0.00085,0.0,0.11303]
[1779013998693,64.18,78395.02,0.01,-0.00086,0.0,0.11336]
[1779014003728,64.18,78398.19,0.01,-0.00085,0.0,0.11291]
[1779014008763,64.18,78391.46,0.01,-0.00086,0.0,0.11386]
[1779014013797,64.18,78393.84,0.01,-0.00085,0.0,0.11306]
[1779014018833,64.18,78393.31,0.01,-0.00086,0.0,0.11313]
[1779014023868,64.18,78391.83,0.01,-0.00086,0.0,0.11334]
[1779014029909,64.18,78391.85,0.01,-0.00086,0.0,0.11334]
[1779014036040,64.18,78391.91,0.01,-0.00086,0.0,0.11333]
[1779014043000,64.18,78391.21,0.01,-0.00086,0.0,0.11343]
[1779014048035,64.18,78394.26,0.01,-0.00085,0.0,0.113]
[1779014053070,64.18,78397.76,0.01,-0.00085,0.0,0.1125]
[1779014058108,64.18,78398.02,0.01,-0.00085,0.0,0.11247]
[1779014063170,64.18,78396.11,0.01,-0.00085,0.0,0.11274]
[1779014068205,64.18,78394.82,0.01,-0.00085,0.0,0.11292]
[1779014073239,64.18,78398.25,0.01,-0.00085,0.0,0.11197]
[1779014078274,64.18,78399.78,0.01,-0.00084,0.0,0.11175]
[1779014083309,64.18,78412.69,0.01,-0.00083,0.0,0.10996]
[1779014088344,64.18,78413.65,0.01,-0.00083,0.0,0.10983]
[1779014096402,64.18,78412.04,0.01,-0.00083,0.0,0.11005]
[1779014103449,64.18,78410.79,0.01,-0.00083,0.0,0.11022]
[1779014109493,64.18,78409.72,0.01,-0.00083,0.0,0.11037]
[1779014114526,64.18,78410.89,0.01,-0.00083,0.0,0.11021]
[1779014119561,64.18,78412.21,0.01,-0.00083,0.0,0.11003]
[1779014126677,64.18,78427.35,0.01,-0.00081,0.0,0.10796]
[1779014132658,64.18,78436.48,0.01,-0.0008,0.0,0.10628]
[1779014137692,64.18,78442.21,0.01,-0.00079,0.0,0.10552]
[1779014142726,64.18,78444.84,0.01,-0.00079,0.0,0.10517]
[1779014147761,64.18,78444.31,0.01,-0.00079,0.0,0.10524]
[1779014152796,64.18,78445.09,0.01,-0.00079,0.0,0.10514]
[1779014158840,64.18,78446.09,0.01,-0.00079,0.0,0.10501]
[1779014163873,64.18,78447.42,0.01,-0.00079,0.0,0.10483]
[1779014168917,64.18,78449.35,0.01,-0.00079,0.0,0.10458]
[1779014173948,64.18,78463.54,0.01,-0.00077,0.0,0.10273]
[1779014178983,64.18,78478.84,0.01,-0.00075,0.0,0.10076]
[1779014184018,64.18,78480.2,0.01,-0.00075,0.0,0.10059]
[1779014189054,64.18,78479.42,0.01,-0.00075,0.0,0.10069]
[1779014196102,64.18,78479.53,0.01,-0.00075,0.0,0.10025]
[1779014202143,64.18,78478.42,0.01,-0.00075,0.0,0.10039]
[1779014207179,64.18,78476.63,0.01,-0.00075,0.0,0.10061]
[1779014212214,64.18,78475.17,0.01,-0.00075,0.0,0.1008]
[1779014217249,64.18,78474.75,0.01,-0.00076,0.0,0.10085]
[1779014222284,64.18,78469.46,0.01,-0.00076,0.0,0.10153]
[1779014227319,64.18,78471.14,0.01,-0.00076,0.0,0.10131]
[1779014232355,64.18,78471.54,0.01,-0.00076,0.0,0.10126]
[1779014237449,64.18,78473.33,0.01,-0.00076,0.0,0.10103]
[1779014243431,64.18,78467.53,0.01,-0.00076,0.0,0.10178]
[1779014248471,64.18,78459.14,0.01,-0.00077,0.0,0.10286]
[1779014253508,64.18,78457.11,0.01,-0.00077,0.0,0.10268]
[1779014261565,64.18,78455.11,0.01,-0.00077,0.0,0.10294]
[1779014267668,64.18,78456.05,0.01,-0.00077,0.0,0.10282]
[1779014274656,64.18,78451.23,0.01,-0.00078,0.0,0.10345]
[1779014279691,64.18,78451.53,0.01,-0.00078,0.0,0.10341]
[1779014285733,64.18,78451.57,0.01,-0.00078,0.0,0.1034]
[1779014290768,64.18,78452.31,0.01,-0.00078,0.0,0.10331]
[1779014295803,64.18,78452.82,0.01,-0.00078,0.0,0.10324]
[1779014300845,64.18,78456.75,0.01,-0.00077,0.0,0.10273]
[1779014305876,64.18,78456.35,0.01,-0.00077,0.0,0.10278]
[1779014310911,64.18,78459.93,0.01,-0.00077,0.0,0.10232]
[1779014315946,64.18,78460.53,0.01,-0.00076,0.0,0.10181]
[1779014320981,64.18,78459.61,0.01,-0.00076,0.0,0.10192]
[1779014326016,64.18,78464.86,0.01,-0.00076,0.0,0.10125]
[1779014331052,64.18,78466.61,0.01,-0.00076,0.0,0.10103]
[1779014336089,64.18,78467.18,0.01,-0.00076,0.0,0.10096]
[1779014341123,64.18,78465.63,0.01,-0.00076,0.0,0.10115]
[1779014346159,64.18,78461.52,0.01,-0.00076,0.0,0.10168]
[1779014352201,64.18,78461.17,0.01,-0.00076,0.0,0.10172]
[1779014357234,64.18,78459.58,0.01,-0.00076,0.0,0.10193]
[1779014362271,64.18,78457.55,0.01,-0.00077,0.0,0.10219]
[1779014367304,64.18,78458.42,0.01,-0.00077,0.0,0.10208]
[1779014372340,64.18,78458.41,0.01,-0.00076,0.0,0.10164]
[1779014377375,64.18,78457.5,0.01,-0.00076,0.0,0.10176]
[1779014382411,64.18,78456.56,0.01,-0.00076,0.0,0.10188]
[1779014387446,64.18,78457.39,0.01,-0.00076,0.0,0.10177]
[1779014392480,64.18,78451.0,0.01,-0.00077,0.0,0.1026]
[1779014397516,64.18,78434.13,0.01,-0.00079,0.0,0.1048]
[1779014402551,64.18,78415.32,0.01,-0.00081,0.0,0.10731]
[1779014407586,64.18,78413.97,0.01,-0.00081,0.0,0.1075]
[1779014412621,64.18,78412.27,0.01,-0.00081,0.0,0.10773]
[1779014417657,64.18,78408.78,0.01,-0.00082,0.0,0.1082]
[1779014423698,64.18,78406.54,0.01,-0.00082,0.0,0.1085]
[1779014428733,64.18,78396.0,0.01,-0.00083,0.0,0.10995]
[1779014433768,64.18,78397.09,0.01,-0.00083,0.0,0.10934]
[1779014438886,64.18,78398.15,0.01,-0.00083,0.0,0.10919]
[1779014444847,64.18,78393.35,0.01,-0.00083,0.0,0.10985]
[1779014449883,64.18,78390.66,0.01,-0.00083,0.0,0.11022]
[1779014454916,64.18,78396.26,0.01,-0.00083,0.0,0.10945]
[1779014459950,64.18,78396.0,0.01,-0.00083,0.0,0.10949]
[1779014464985,64.18,78395.39,0.01,-0.00083,0.0,0.10957]
[1779014470020,64.18,78396.37,0.01,-0.00083,0.0,0.10943]
[1779014475055,64.18,78397.67,0.01,-0.00083,0.0,0.10926]
[1779014480091,64.18,78398.56,0.01,-0.00083,0.0,0.10913]
[1779014485125,64.18,78398.62,0.01,-0.00083,0.0,0.10913]
[1779014490160,64.18,78398.27,0.01,-0.00083,0.0,0.10917]
[1779014497209,64.18,78395.7,0.01,-0.00082,0.0,0.10906]
[1779014502244,64.18,78396.01,0.01,-0.00082,0.0,0.10902]
[1779014507279,64.18,78396.82,0.01,-0.00082,0.0,0.10891]
[1779014512436,64.18,78397.02,0.01,-0.00082,0.0,0.10888]
[1779014518475,64.18,78398.18,0.01,-0.00082,0.0,0.10873]
[1779014523510,64.18,78390.48,0.01,-0.00083,0.0,0.10978]
[1779014528550,64.18,78388.24,0.01,-0.00083,0.0,0.11009]
[1779014533580,64.18,78389.7,0.01,-0.00083,0.0,0.10989]
[1779014539625,64.18,78389.04,0.01,-0.00083,0.0,0.10998]
[1779014544661,64.18,78389.07,0.01,-0.00083,0.0,0.10998]
[1779014549696,64.18,78389.17,0.01,-0.00083,0.0,0.10996]
[1779014554731,64.18,78388.61,0.01,-0.00083,0.0,0.10958]
[1779014559766,64.18,78391.06,0.01,-0.00083,0.0,0.10924]
[1779014564801,64.18,78391.1,0.01,-0.00083,0.0,0.10923]
[1779014569837,64.18,78393.92,0.01,-0.00082,0.0,0.10885]
[1779014578899,64.18,78393.28,0.01,-0.00082,0.0,0.10894]
[1779014584941,64.18,78390.78,0.01,-0.00083,0.0,0.10928]
[1779014590983,64.18,78389.7,0.01,-0.00083,0.0,0.10943]
[1779014596018,64.18,78388.78,0.01,-0.00083,0.0,0.10955]
[1779014601054,64.18,78389.73,0.01,-0.00083,0.0,0.10942]
[1779014606088,64.18,78389.28,0.01,-0.00083,0.0,0.10948]
[1779014611123,64.18,78389.11,0.01,-0.00083,0.0,0.10904]
[1779014616158,64.18,78389.03,0.01,-0.00083,0.0,0.10906]
[1779014623207,64.18,78388.66,0.01,-0.00083,0.0,0.10911]
[1779014630220,64.18,78390.19,0.01,-0.00082,0.0,0.1089]
[1779014635292,64.18,78391.26,0.01,-0.00082,0.0,0.10875]
[1779014641334,64.18,78391.45,0.01,-0.00082,0.0,0.10872]
[1779014646369,64.18,78389.32,0.01,-0.00083,0.0,0.10902]
[1779014651406,64.18,78391.29,0.01,-0.00082,0.0,0.10875]
[1779014656440,64.18,78390.45,0.01,-0.00082,0.0,0.10886]
[1779014663489,64.18,78393.73,0.01,-0.00082,0.0,0.10841]
[1779014668524,64.18,78381.04,0.01,-0.00083,0.0,0.11016]
[1779014674566,64.18,78377.3,0.01,-0.00084,0.0,0.11021]
[1779014679602,64.18,78379.82,0.01,-0.00083,0.0,0.10986]
[1779014684640,64.18,78384.37,0.01,-0.00083,0.0,0.10923]
[1779014689674,64.18,78390.55,0.01,-0.00082,0.0,0.10839]
[1779014694707,64.18,78410.92,0.01,-0.0008,0.0,0.10564]
[1779014699748,64.18,78422.22,0.01,-0.00079,0.0,0.10415]
[1779014704778,64.18,78412.66,0.01,-0.0008,0.0,0.10541]
[1779014709813,64.18,78410.28,0.01,-0.0008,0.0,0.10573]
[1779014714848,64.18,78412.95,0.01,-0.0008,0.0,0.10537]
[1779014719883,64.18,78412.94,0.01,-0.0008,0.0,0.10537]
[1779014724918,64.18,78412.67,0.01,-0.0008,0.0,0.10541]
[1779014729954,64.18,78412.39,0.01,-0.0008,0.0,0.10545]
[1779014734990,64.18,78408.58,0.01,-0.0008,0.0,0.1055]
[1779014740028,64.18,78407.85,0.01,-0.0008,0.0,0.1056]
[1779014745062,64.18,78406.86,0.01,-0.0008,0.0,0.10573]
[1779014750097,64.18,78407.26,0.01,-0.0008,0.0,0.10568]
[1779014755132,64.18,78408.01,0.01,-0.0008,0.0,0.10558]
[1779014760167,64.18,78408.19,0.01,-0.0008,0.0,0.10556]
[1779014765203,64.18,78408.1,0.01,-0.0008,0.0,0.10557]
[1779014771249,64.18,78404.62,0.01,-0.0008,0.0,0.10603]
[1779014776279,64.18,78403.49,0.01,-0.0008,0.0,0.10618]
[1779014781315,64.18,78403.17,0.01,-0.0008,0.0,0.10623]
[1779014789371,64.18,78402.73,0.01,-0.0008,0.0,0.10628]
[1779014800448,64.18,78402.63,0.01,-0.0008,0.0,0.10585]
[1779014805491,64.18,78402.08,0.01,-0.0008,0.0,0.10592]
[1779014810536,64.18,78398.5,0.01,-0.0008,0.0,0.1064]
[1779014815561,64.18,78398.42,0.01,-0.0008,0.0,0.10641]
[1779014820596,64.18,78398.6,0.01,-0.0008,0.0,0.10639]
[1779014825632,64.18,78399.88,0.01,-0.0008,0.0,0.10621]
[1779014831627,64.18,78399.46,0.01,-0.0008,0.0,0.10627]
[1779014836710,64.18,78399.83,0.01,-0.0008,0.0,0.10622]
[1779014841742,64.18,78399.64,0.01,-0.0008,0.0,0.10625]
[1779014846778,64.18,78389.03,0.01,-0.00082,0.0,0.10768]
[1779014851814,64.18,78396.02,0.01,-0.0008,0.0,0.10628]
[1779014856848,64.18,78397.59,0.01,-0.0008,0.0,0.10607]
[1779014861883,64.18,78399.51,0.01,-0.0008,0.0,0.10581]
[1779014867925,64.18,78402.43,0.01,-0.0008,0.0,0.10542]
[1779014872962,64.18,78403.41,0.01,-0.0008,0.0,0.10529]
[1779014877997,64.18,78404.12,0.01,-0.0008,0.0,0.1052]
[1779014883034,64.18,78403.96,0.01,-0.0008,0.0,0.10522]
[1779014889077,64.18,78404.26,0.01,-0.0008,0.0,0.10518]
[1779014895119,64.18,78404.9,0.01,-0.00079,0.0,0.10509]
[1779014900153,64.18,78400.61,0.01,-0.0008,0.0,0.10566]
[1779014905188,64.18,78396.64,0.01,-0.0008,0.0,0.1062]
[1779014910224,64.18,78393.13,0.01,-0.00081,0.0,0.10667]
[1779014915258,64.18,78390.44,0.01,-0.00081,0.0,0.10657]
[1779014922260,64.18,78392.45,0.01,-0.0008,0.0,0.1063]
[1779014927348,64.18,78393.31,0.01,-0.0008,0.0,0.10619]
[1779014932385,64.18,78392.87,0.01,-0.0008,0.0,0.10625]
[1779014938427,64.18,78392.38,0.01,-0.0008,0.0,0.10631]
[1779014944469,64.18,78392.81,0.01,-0.0008,0.0,0.10626]
[1779014949504,64.18,78391.02,0.01,-0.00081,0.0,0.1065]
[1779014954543,64.18,78388.09,0.01,-0.00081,0.0,0.10689]
[1779014960581,64.18,78387.14,0.01,-0.00081,0.0,0.10702]
[1779014965617,64.18,78392.74,0.01,-0.0008,0.0,0.10626]
[1779014971661,64.18,78393.79,0.01,-0.0008,0.0,0.10567]
[1779014976699,64.18,78395.71,0.01,-0.0008,0.0,0.10542]
[1779014981732,64.18,78406.36,0.01,-0.00079,0.0,0.10401]
[1779014986769,64.18,78406.39,0.01,-0.00079,0.0,0.104]
[1779014991813,64.18,78406.6,0.01,-0.00079,0.0,0.10397]
[1779014998860,64.18,78407.1,0.01,-0.00079,0.0,0.10391]
[1779015003895,64.18,78405.27,0.01,-0.00079,0.0,0.10415]
[1779015008936,64.18,78404.59,0.01,-0.00079,0.0,0.10424]
[1779015013966,64.18,78405.49,0.01,-0.00079,0.0,0.10412]
[1779015019000,64.18,78404.59,0.01,-0.00079,0.0,0.10424]
[1779015025045,64.18,78400.74,0.01,-0.00079,0.0,0.10475]
[1779015032092,64.18,78398.61,0.01,-0.00079,0.0,0.10458]
[1779015037128,64.18,78399.76,0.01,-0.00079,0.0,0.10443]
[1779015042162,64.18,78404.12,0.01,-0.00079,0.0,0.10385]
[1779015047199,64.18,78403.82,0.01,-0.00079,0.0,0.10389]
[1779015053240,64.18,78400.48,0.01,-0.00079,0.0,0.10433]
[1779015058274,64.18,78396.0,0.01,-0.00079,0.0,0.10493]
[1779015063309,64.18,78395.09,0.01,-0.0008,0.0,0.10505]
[1779015068345,64.18,78388.0,0.01,-0.0008,0.0,0.10599]
[1779015073379,64.18,78388.83,0.01,-0.0008,0.0,0.10588]
[1779015078416,64.18,78391.11,0.01,-0.0008,0.0,0.10558]
[1779015085463,64.18,78392.48,0.01,-0.0008,0.0,0.10539]
[1779015091505,64.18,78395.16,0.01,-0.00079,0.0,0.10459]
[1779015099561,64.18,78395.98,0.01,-0.00079,0.0,0.10448]
[1779015104596,64.18,78397.6,0.01,-0.00079,0.0,0.10427]
[1779015109632,64.18,78403.44,0.01,-0.00078,0.0,0.1035]
[1779015115678,64.18,78402.94,0.01,-0.00078,0.0,0.10356]
[1779015121715,64.18,78402.55,0.01,-0.00078,0.0,0.10362]
[1779015126751,64.18,78402.38,0.01,-0.00078,0.0,0.10364]
[1779015133739,64.18,78401.94,0.01,-0.00078,0.0,0.1037]
[1779015138846,64.18,78402.27,0.01,-0.00078,0.0,0.10365]
[1779015143885,64.18,78403.19,0.01,-0.00078,0.0,0.10353]
[1779015148920,64.18,78407.19,0.01,-0.00078,0.0,0.10301]
[1779015153957,64.18,78407.54,0.01,-0.00077,0.0,0.10252]
[1779015158990,64.18,78415.53,0.01,-0.00077,0.0,0.10149]
[1779015164025,64.18,78425.59,0.01,-0.00076,0.0,0.1002]
[1779015169060,64.18,78422.43,0.01,-0.00076,0.0,0.1006]
[1779015174098,64.18,78421.92,0.01,-0.00076,0.0,0.10067]
[1779015179135,64.18,78410.59,0.01,-0.00077,0.0,0.10212]
[1779015184171,64.18,78406.86,0.01,-0.00078,0.0,0.10261]
[1779015190213,64.18,78401.65,0.01,-0.00078,0.0,0.10329]
[1779015195250,64.18,78401.44,0.01,-0.00078,0.0,0.10332]
[1779015201292,64.18,78401.16,0.01,-0.00078,0.0,0.10335]
[1779015207334,64.18,78401.57,0.01,-0.00078,0.0,0.1033]
[1779015212369,64.18,78402.13,0.01,-0.00078,0.0,0.10278]
[1779015218412,64.18,78401.77,0.01,-0.00078,0.0,0.10283]
[1779015223447,64.18,78401.69,0.01,-0.00078,0.0,0.10284]
[1779015230497,64.18,78400.96,0.01,-0.00078,0.0,0.10293]
[1779015235533,64.18,78400.88,0.01,-0.00078,0.0,0.10294]
[1779015240566,64.18,78400.64,0.01,-0.00078,0.0,0.10298]
[1779015245604,64.18,78400.38,0.01,-0.00078,0.0,0.10301]
[1779015250637,64.18,78399.55,0.01,-0.00078,0.0,0.10312]
[1779015255671,64.18,78398.03,0.01,-0.00078,0.0,0.10332]
[1779015260707,64.18,78388.82,0.01,-0.00079,0.0,0.10453]
[1779015265742,64.18,78389.44,0.01,-0.00079,0.0,0.10445]
[1779015270776,64.18,78390.52,0.01,-0.00079,0.0,0.10431]
[1779015275812,64.18,78390.33,0.01,-0.00079,0.0,0.10388]
[1779015280846,64.18,78387.91,0.01,-0.00079,0.0,0.1042]
[1779015285881,64.18,78390.94,0.01,-0.00079,0.0,0.1038]
[1779015290917,64.18,78391.29,0.01,-0.00079,0.0,0.10376]
[1779015301994,64.18,78392.6,0.01,-0.00078,0.0,0.10358]
[1779015307030,64.18,78399.21,0.01,-0.00078,0.0,0.10272]
[1779015312070,64.18,78399.57,0.01,-0.00078,0.0,0.10267]
[1779015317105,64.18,78399.64,0.01,-0.00078,0.0,0.10266]
[1779015322140,64.18,78399.49,0.01,-0.00078,0.0,0.10268]
[1779015327176,64.18,78398.35,0.01,-0.00078,0.0,0.10283]
[1779015332210,64.18,78399.54,0.01,-0.00077,0.0,0.10223]
[1779015339260,64.18,78399.75,0.01,-0.00077,0.0,0.10221]
[1779015345224,64.18,78400.03,0.01,-0.00077,0.0,0.10217]
[1779015350339,64.18,78400.14,0.01,-0.00077,0.0,0.10216]
[1779015355381,64.18,78403.68,0.01,-0.00077,0.0,0.1017]
[1779015360409,64.18,78408.8,0.01,-0.00076,0.0,0.10104]
[1779015365457,64.18,78407.65,0.01,-0.00076,0.0,0.10119]
[1779015375515,64.18,78406.91,0.01,-0.00077,0.0,0.10128]
[1779015380549,64.18,78402.74,0.01,-0.00077,0.0,0.10182]
[1779015387598,64.18,78401.49,0.01,-0.00077,0.0,0.10198]
[1779015392634,64.18,78397.6,0.01,-0.00077,0.0,0.10204]
[1779015400689,64.18,78397.56,0.01,-0.00077,0.0,0.10205]
[1779015405726,64.18,78395.68,0.01,-0.00077,0.0,0.10229]
[1779015414787,64.18,78395.4,0.01,-0.00077,0.0,0.10233]
[1779015419822,64.18,78397.16,0.01,-0.00077,0.0,0.1021]
[1779015425865,64.18,78397.29,0.01,-0.00077,0.0,0.10208]
[1779015430900,64.18,78396.5,0.01,-0.00077,0.0,0.10219]
[1779015440971,64.18,78396.58,0.01,-0.00077,0.0,0.10218]
[1779015446006,64.18,78392.54,0.01,-0.00078,0.0,0.1027]
[1779015451041,64.18,78389.48,0.01,-0.00078,0.0,0.10266]
[1779015462122,64.18,78389.5,0.01,-0.00078,0.0,0.10266]
[1779015468167,64.18,78391.44,0.01,-0.00078,0.0,0.1024]
[1779015473203,64.18,78392.65,0.01,-0.00077,0.0,0.10225]
[1779015483271,64.18,78393.13,0.01,-0.00077,0.0,0.10218]
[1779015490323,64.18,78396.46,0.01,-0.00077,0.0,0.10175]
[1779015495358,64.18,78395.88,0.01,-0.00077,0.0,0.10183]
[1779015500391,64.18,78387.27,0.01,-0.00078,0.0,0.10295]
[1779015506346,64.18,78388.81,0.01,-0.00078,0.0,0.10275]
[1779015511468,64.18,78391.62,0.01,-0.00077,0.0,0.10194]
[1779015516503,64.18,78393.02,0.01,-0.00077,0.0,0.10176]
[1779015521538,64.18,78393.21,0.01,-0.00077,0.0,0.10173]
[1779015527581,64.18,78391.83,0.01,-0.00077,0.0,0.10191]
[1779015534630,64.18,78393.84,0.01,-0.00077,0.0,0.10165]
[1779015546626,64.18,78394.52,0.01,-0.00077,0.0,0.10156]
[1779015553763,64.18,78394.99,0.01,-0.00077,0.0,0.1015]
[1779015558802,64.18,78395.17,0.01,-0.00077,0.0,0.10148]
[1779015564855,64.18,78395.25,0.01,-0.00077,0.0,0.10147]
[1779015569879,64.18,78408.44,0.01,-0.00075,0.0,0.09978]
[1779015574914,64.18,78407.66,0.01,-0.00075,0.0,0.09944]
[1779015579949,64.18,78404.78,0.01,-0.00075,0.0,0.09981]
[1779015584984,64.18,78413.79,0.01,-0.00075,0.0,0.09867]
[1779015590023,64.18,78412.16,0.01,-0.00075,0.0,0.09887]
[1779015595058,64.18,78410.61,0.01,-0.00075,0.0,0.09907]
[1779015600092,64.18,78413.05,0.01,-0.00075,0.0,0.09876]
[1779015605127,64.18,78405.63,0.01,-0.00075,0.0,0.0997]
[1779015610161,64.18,78416.13,0.01,-0.00074,0.0,0.09837]
[1779015616207,64.18,78415.19,0.01,-0.00074,0.0,0.09849]
[1779015621239,64.18,78415.38,0.01,-0.00074,0.0,0.09847]
[1779015626273,64.18,78414.54,0.01,-0.00074,0.0,0.09857]
[1779015631307,64.18,78413.72,0.01,-0.00074,0.0,0.09825]
[1779015636345,64.18,78412.7,0.01,-0.00074,0.0,0.09837]
[1779015641382,64.18,78411.25,0.01,-0.00074,0.0,0.09856]
[1779015646428,64.18,78411.23,0.01,-0.00074,0.0,0.09856]
[1779015649440,64.18,78388.11,0.01,-0.00077,0.0,0.10151]
[1779015654475,64.18,78385.59,0.01,-0.00077,0.0,0.10184]
[1779015659509,64.18,78382.61,0.01,-0.00078,0.0,0.10222]
[1779015664544,64.18,78380.13,0.01,-0.00078,0.0,0.10255]
[1779015669579,64.18,78378.06,0.01,-0.00078,0.0,0.10282]
[1779015674614,64.18,78368.48,0.01,-0.00079,0.0,0.10408]
[1779015678644,64.18,78350.09,0.01,-0.00081,0.0,0.10653]
[1779015682672,64.18,78331.42,0.01,-0.00083,0.0,0.10908]
[1779015687706,64.18,78326.7,0.01,-0.00084,0.0,0.10974]
[1779015692741,64.18,78319.29,0.01,-0.00084,0.0,0.1103]
[1779015697776,64.18,78314.14,0.01,-0.00085,0.0,0.11102]
[1779015702812,64.18,78314.13,0.01,-0.00085,0.0,0.11102]
[1779015707846,64.18,78308.28,0.01,-0.00086,0.0,0.11184]
[1779015712881,64.18,78322.37,0.01,-0.00084,0.0,0.10987]
[1779015717916,64.18,78324.6,0.01,-0.00084,0.0,0.10956]
[1779015722952,64.18,78319.43,0.01,-0.00084,0.0,0.11028]
[1779015728993,64.18,78319.2,0.01,-0.00084,0.0,0.11031]
[1779015734030,64.18,78316.05,0.01,-0.00085,0.0,0.11075]
[1779015739079,64.18,78307.78,0.01,-0.00086,0.0,0.11191]
[1779015744102,64.18,78321.8,0.01,-0.00084,0.0,0.10995]
[1779015749137,64.18,78324.15,0.01,-0.00084,0.0,0.10962]
[1779015754174,64.18,78330.38,0.01,-0.00083,0.0,0.10829]
[1779015759212,64.18,78329.4,0.01,-0.00083,0.0,0.10843]
[1779015764247,64.18,78324.9,0.01,-0.00083,0.0,0.10905]
[1779015769285,64.18,78323.27,0.01,-0.00083,0.0,0.10927]
[1779015775324,64.18,78322.29,0.01,-0.00084,0.0,0.10941]
[1779015780359,64.18,78322.33,0.01,-0.00084,0.0,0.1094]
[1779015787408,64.18,78321.76,0.01,-0.00084,0.0,0.10948]
[1779015793450,64.18,78322.6,0.01,-0.00084,0.0,0.10937]
[1779015798485,64.18,78324.25,0.01,-0.00083,0.0,0.10914]
[1779015803520,64.18,78324.19,0.01,-0.00083,0.0,0.10915]
[1779015814597,64.18,78322.62,0.01,-0.00083,0.0,0.10889]
[1779015822653,64.18,78323.02,0.01,-0.00083,0.0,0.10884]
[1779015828607,64.18,78324.07,0.01,-0.00083,0.0,0.10869]
[1779015833732,64.18,78323.98,0.01,-0.00083,0.0,0.10871]
[1779015838766,64.18,78323.89,0.01,-0.00083,0.0,0.10872]
[1779015848747,64.18,78327.17,0.01,-0.00083,0.0,0.10827]
[1779015853871,64.18,78328.35,0.01,-0.00083,0.0,0.10811]
[1779015858906,64.18,78326.33,0.01,-0.00083,0.0,0.10838]
[1779015864949,64.18,78326.96,0.01,-0.00083,0.0,0.1083]
[1779015870991,64.18,78326.85,0.01,-0.00083,0.0,0.10831]
[1779015878957,64.18,78326.9,0.01,-0.00082,0.0,0.10784]
[1779015884082,64.18,78329.62,0.01,-0.00082,0.0,0.10747]
[1779015889116,64.18,78335.25,0.01,-0.00081,0.0,0.1067]
[1779015894151,64.18,78337.45,0.01,-0.00081,0.0,0.10641]
[1779015899187,64.18,78342.27,0.01,-0.00081,0.0,0.10576]
[1779015909168,64.18,78343.64,0.01,-0.0008,0.0,0.10557]
[1779015916306,64.18,78343.24,0.01,-0.00081,0.0,0.10563]
[1779015921342,64.18,78343.28,0.01,-0.00081,0.0,0.10562]
[1779015929402,64.18,78343.06,0.01,-0.00081,0.0,0.10565]
[1779015934433,64.18,78333.01,0.01,-0.00081,0.0,0.10655]
[1779015939468,64.18,78331.98,0.01,-0.00081,0.0,0.10669]
[1779015944503,64.18,78330.73,0.01,-0.00082,0.0,0.10686]
[1779015952562,64.18,78329.76,0.01,-0.00082,0.0,0.10699]
[1779015957596,64.18,78329.28,0.01,-0.00082,0.0,0.10705]
[1779015963639,64.18,78328.93,0.01,-0.00082,0.0,0.1071]
[1779015969599,64.18,78327.94,0.01,-0.00082,0.0,0.10724]
[1779015976727,64.18,78327.94,0.01,-0.00082,0.0,0.10724]
[1779015986797,64.18,78327.28,0.01,-0.00082,0.0,0.10733]
[1779015992842,64.18,78326.8,0.01,-0.00082,0.0,0.10693]
[1779015999810,64.18,78326.21,0.01,-0.00082,0.0,0.10701]
[1779016005930,64.18,78326.21,0.01,-0.00082,0.0,0.10701]
[1779016018017,64.18,78326.08,0.01,-0.00082,0.0,0.10703]
[1779016024061,64.18,78325.66,0.01,-0.00082,0.0,0.10708]
[1779016029095,64.18,78325.57,0.01,-0.00082,0.0,0.1071]
[1779016034130,64.18,78325.64,0.01,-0.00082,0.0,0.10709]
[1779016039171,64.18,78325.7,0.01,-0.00082,0.0,0.10708]
[1779016044203,64.18,78320.33,0.01,-0.00082,0.0,0.10781]
[1779016049235,64.18,78320.03,0.01,-0.00082,0.0,0.10785]
[1779016054270,64.18,78320.54,0.01,-0.00082,0.0,0.10732]
[1779016059305,64.18,78328.16,0.01,-0.00081,0.0,0.10628]
[1779016064340,64.18,78328.2,0.01,-0.00081,0.0,0.10628]
[1779016070303,64.18,78327.24,0.01,-0.00081,0.0,0.10641]
[1779016075417,64.18,78326.77,0.01,-0.00081,0.0,0.10647]
[1779016080453,64.18,78326.54,0.01,-0.00081,0.0,0.1065]
[1779016087501,64.18,78326.19,0.01,-0.00081,0.0,0.10655]
[1779016094550,64.18,78328.31,0.01,-0.00081,0.0,0.10626]
[1779016099586,64.18,78327.67,0.01,-0.00081,0.0,0.10635]
[1779016104620,64.18,78327.48,0.01,-0.00081,0.0,0.10638]
[1779016109657,64.18,78327.87,0.01,-0.00081,0.0,0.10632]
[1779016114690,64.18,78328.79,0.01,-0.00081,0.0,0.10574]
[1779016119725,64.18,78336.14,0.01,-0.0008,0.0,0.10475]
[1779016124760,64.18,78336.08,0.01,-0.0008,0.0,0.10476]
[1779016129795,64.18,78336.3,0.01,-0.0008,0.0,0.10473]
[1779016140877,64.18,78336.07,0.01,-0.0008,0.0,0.10476]
[1779016145910,64.18,78345.36,0.01,-0.00079,0.0,0.10353]
[1779016151950,64.18,78354.96,0.01,-0.00078,0.0,0.10227]
[1779016156988,64.18,78369.98,0.01,-0.00076,0.0,0.10033]
[1779016162022,64.18,78381.17,0.01,-0.00075,0.0,0.0989]
[1779016167060,64.18,78375.52,0.01,-0.00076,0.0,0.09962]
[1779016172092,64.18,78375.61,0.01,-0.00075,0.0,0.09917]
[1779016180147,64.18,78375.07,0.01,-0.00075,0.0,0.09924]
[1779016185182,64.18,78376.28,0.01,-0.00075,0.0,0.09908]
[1779016191226,64.18,78377.31,0.01,-0.00075,0.0,0.09895]
[1779016196259,64.18,78377.81,0.01,-0.00075,0.0,0.09889]
[1779016201299,64.18,78379.46,0.01,-0.00075,0.0,0.09868]
[1779016206333,64.18,78382.52,0.01,-0.00075,0.0,0.09829]
[1779016211367,64.18,78381.47,0.01,-0.00075,0.0,0.09843]
[1779016216403,64.18,78382.2,0.01,-0.00075,0.0,0.09834]
[1779016221438,64.18,78384.11,0.01,-0.00074,0.0,0.09809]
[1779016226473,64.18,78382.2,0.01,-0.00075,0.0,0.09834]
[1779016232515,64.18,78382.03,0.01,-0.00074,0.0,0.09793]
[1779016240571,64.18,78381.47,0.01,-0.00074,0.0,0.098]
[1779016246614,64.18,78376.66,0.01,-0.00075,0.0,0.0986]
[1779016252655,64.18,78376.33,0.01,-0.00075,0.0,0.09864]
[1779016257691,64.18,78374.41,0.01,-0.00075,0.0,0.09889]
[1779016262726,64.18,78376.7,0.01,-0.00075,0.0,0.0986]
[1779016267761,64.18,78378.08,0.01,-0.00075,0.0,0.09842]
[1779016272796,64.18,78378.96,0.01,-0.00075,0.0,0.09831]
[1779016277831,64.18,78378.86,0.01,-0.00075,0.0,0.09832]
[1779016282867,64.18,78378.37,0.01,-0.00075,0.0,0.09839]
[1779016287907,64.18,78377.83,0.01,-0.00075,0.0,0.09845]
[1779016292941,64.18,78375.01,0.01,-0.00075,0.0,0.09838]
[1779016297987,64.18,78365.61,0.01,-0.00076,0.0,0.09957]
[1779016303010,64.18,78357.66,0.01,-0.00077,0.0,0.10059]
[1779016308046,64.18,78354.93,0.01,-0.00077,0.0,0.10094]
[1779016313081,64.18,78358.82,0.01,-0.00076,0.0,0.10044]
[1779016318117,64.18,78356.88,0.01,-0.00077,0.0,0.10069]
[1779016323151,64.18,78358.24,0.01,-0.00077,0.0,0.10051]
[1779016328186,64.18,78356.14,0.01,-0.00077,0.0,0.10078]
[1779016333221,64.18,78355.73,0.01,-0.00077,0.0,0.10084]
[1779016338257,64.18,78351.74,0.01,-0.00077,0.0,0.10135]
[1779016343292,64.18,78350.33,0.01,-0.00077,0.0,0.10154]
[1779016348328,64.18,78349.56,0.01,-0.00077,0.0,0.10164]
[1779016353363,64.18,78347.23,0.01,-0.00077,0.0,0.1015]
[1779016360411,64.18,78346.33,0.01,-0.00077,0.0,0.10161]
[1779016365446,64.18,78345.86,0.01,-0.00078,0.0,0.10167]
[1779016370485,64.18,78345.35,0.01,-0.00078,0.0,0.10174]
[1779016375522,64.18,78347.03,0.01,-0.00077,0.0,0.10152]
[1779016380555,64.18,78346.97,0.01,-0.00077,0.0,0.10153]
[1779016385590,64.18,78346.68,0.01,-0.00077,0.0,0.10157]
[1779016391632,64.18,78346.1,0.01,-0.00077,0.0,0.10164]
[1779016398681,64.18,78345.42,0.01,-0.00078,0.0,0.10173]
[1779016404723,64.18,78345.54,0.01,-0.00078,0.0,0.10172]
[1779016411773,64.18,78345.37,0.01,-0.00077,0.0,0.10129]
[1779016416808,64.18,78334.29,0.01,-0.00078,0.0,0.10274]
[1779016421841,64.18,78331.81,0.01,-0.00079,0.0,0.10307]
[1779016427883,64.18,78332.88,0.01,-0.00079,0.0,0.10292]
[1779016432920,64.18,78336.46,0.01,-0.00078,0.0,0.10245]
[1779016437954,64.18,78337.35,0.01,-0.00078,0.0,0.10234]
[1779016442990,64.18,78333.0,0.01,-0.00079,0.0,0.10291]
[1779016448025,64.18,78331.77,0.01,-0.00079,0.0,0.10307]
[1779016453061,64.18,78332.43,0.01,-0.00079,0.0,0.10298]
[1779016458096,64.18,78333.03,0.01,-0.00079,0.0,0.1029]
[1779016463131,64.18,78321.82,0.01,-0.0008,0.0,0.10439]
[1779016468166,64.18,78316.76,0.01,-0.0008,0.0,0.10507]
[1779016473203,64.18,78298.89,0.01,-0.00082,0.0,0.10702]
[1779016480253,64.18,78299.21,0.01,-0.00082,0.0,0.10698]
[1779016486296,64.18,78299.55,0.01,-0.00082,0.0,0.10693]
[1779016491331,64.18,78297.38,0.01,-0.00082,0.0,0.10723]
[1779016496366,64.18,78295.8,0.01,-0.00082,0.0,0.10744]
[1779016501404,64.18,78294.63,0.01,-0.00083,0.0,0.1076]
[1779016506437,64.18,78297.96,0.01,-0.00082,0.0,0.10715]
[1779016511471,64.18,78297.68,0.01,-0.00082,0.0,0.10719]
[1779016516506,64.18,78299.05,0.01,-0.00082,0.0,0.107]
[1779016521543,64.18,78295.53,0.01,-0.00082,0.0,0.10748]
[1779016526578,64.18,78298.85,0.01,-0.00082,0.0,0.10703]
[1779016531615,64.18,78301.29,0.01,-0.00081,0.0,0.10623]
[1779016536649,64.18,78287.53,0.01,-0.00083,0.0,0.10811]
[1779016541686,64.18,78281.06,0.01,-0.00084,0.0,0.10901]
[1779016546721,64.18,78263.06,0.01,-0.00086,0.0,0.11153]
[1779016551758,64.18,78270.73,0.01,-0.00085,0.0,0.11045]
[1779016556790,64.18,78273.35,0.01,-0.00085,0.0,0.11008]
[1779016561825,64.18,78273.58,0.01,-0.00085,0.0,0.11005]
[1779016567866,64.18,78273.63,0.01,-0.00085,0.0,0.11004]
[1779016573909,64.18,78272.56,0.01,-0.00085,0.0,0.11019]
[1779016578944,64.18,78266.71,0.01,-0.00085,0.0,0.11101]
[1779016584988,64.18,78266.56,0.01,-0.00086,0.0,0.11103]
[1779016590023,64.18,78251.22,0.01,-0.00087,0.0,0.11322]
[1779016595060,64.18,78263.31,0.01,-0.00086,0.0,0.11101]
[1779016600095,64.18,78265.47,0.01,-0.00085,0.0,0.11071]
[1779016606136,64.18,78269.85,0.01,-0.00085,0.0,0.11009]
[1779016611171,64.18,78269.92,0.01,-0.00085,0.0,0.11008]
[1779016616208,64.18,78270.12,0.01,-0.00085,0.0,0.11006]
[1779016621245,64.18,78272.82,0.01,-0.00084,0.0,0.10968]
[1779016630304,64.18,78272.35,0.01,-0.00084,0.0,0.10974]
[1779016635339,64.18,78271.77,0.01,-0.00085,0.0,0.10983]
[1779016640375,64.18,78271.43,0.01,-0.00085,0.0,0.10987]
[1779016645411,64.18,78268.63,0.01,-0.00085,0.0,0.11027]
[1779016650447,64.18,78269.49,0.01,-0.00085,0.0,0.11014]
[1779016655482,64.18,78271.19,0.01,-0.00084,0.0,0.10943]
[1779016660518,64.18,78264.07,0.01,-0.00085,0.0,0.11043]
[1779016666559,64.18,78262.72,0.01,-0.00085,0.0,0.11062]
[1779016671600,64.18,78260.66,0.01,-0.00085,0.0,0.11091]
[1779016676628,64.18,78259.24,0.01,-0.00086,0.0,0.11111]
[1779016681664,64.18,78256.05,0.01,-0.00086,0.0,0.11156]
[1779016686698,64.18,78257.43,0.01,-0.00086,0.0,0.11136]
[1779016691734,64.18,78255.49,0.01,-0.00086,0.0,0.11164]
[1779016696768,64.18,78255.42,0.01,-0.00086,0.0,0.11165]
[1779016701803,64.18,78253.98,0.01,-0.00086,0.0,0.11185]
[1779016706838,64.18,78258.66,0.01,-0.00086,0.0,0.11119]
[1779016712880,64.18,78264.61,0.01,-0.00085,0.0,0.10988]
[1779016717915,64.18,78266.48,0.01,-0.00084,0.0,0.10961]
[1779016722950,64.18,78273.81,0.01,-0.00084,0.0,0.10859]
[1779016727985,64.18,78276.23,0.01,-0.00083,0.0,0.10826]
[1779016734028,64.18,78275.69,0.01,-0.00083,0.0,0.10833]
[1779016745014,64.18,78274.13,0.01,-0.00084,0.0,0.10855]
[1779016750140,64.18,78273.71,0.01,-0.00084,0.0,0.10861]
[1779016755176,64.18,78272.69,0.01,-0.00084,0.0,0.10875]
[1779016760210,64.18,78272.38,0.01,-0.00084,0.0,0.10879]
[1779016765245,64.18,78272.08,0.01,-0.00084,0.0,0.10883]
[1779016770280,64.18,78273.04,0.01,-0.00084,0.0,0.1087]
[1779016775315,64.18,78273.69,0.01,-0.00083,0.0,0.10814]
[1779016780350,64.18,78273.13,0.01,-0.00083,0.0,0.10822]
[1779016786392,64.18,78272.69,0.01,-0.00083,0.0,0.10828]
[1779016791428,64.18,78264.08,0.01,-0.00084,0.0,0.10947]
[1779016796462,64.18,78265.12,0.01,-0.00084,0.0,0.10933]
[1779016801497,64.18,78269.78,0.01,-0.00084,0.0,0.10868]
[1779016806534,64.18,78272.19,0.01,-0.00083,0.0,0.10835]
[1779016811570,64.18,78272.96,0.01,-0.00083,0.0,0.10824]
[1779016816603,64.18,78270.93,0.01,-0.00084,0.0,0.10852]
[1779016821638,64.18,78267.28,0.01,-0.00084,0.0,0.10903]
[1779016828687,64.18,78267.69,0.01,-0.00084,0.0,0.10897]
[1779016833722,64.18,78263.93,0.01,-0.00084,0.0,0.10902]
[1779016838758,64.18,78255.56,0.01,-0.00085,0.0,0.11019]
[1779016843793,64.18,78250.51,0.01,-0.00086,0.0,0.1109]
[1779016848828,64.18,78245.1,0.01,-0.00086,0.0,0.11167]
[1779016855791,64.18,78262.88,0.01,-0.00084,0.0,0.10917]
[1779016860913,64.18,78263.65,0.01,-0.00084,0.0,0.10906]
[1779016865947,64.18,78261.55,0.01,-0.00084,0.0,0.10935]
[1779016870982,64.18,78265.73,0.01,-0.00084,0.0,0.10877]
[1779016876022,64.18,78271.09,0.01,-0.00083,0.0,0.10803]
[1779016883067,64.18,78271.85,0.01,-0.00083,0.0,0.10792]
[1779016889109,64.18,78270.86,0.01,-0.00083,0.0,0.10806]
[1779016896073,64.18,78271.2,0.01,-0.00083,0.0,0.10754]
[1779016901193,64.18,78270.3,0.01,-0.00083,0.0,0.10767]
[1779016915294,64.18,78270.72,0.01,-0.00083,0.0,0.10761]
[1779016920329,64.18,78269.24,0.01,-0.00083,0.0,0.10781]
[1779016926371,64.18,78271.31,0.01,-0.00083,0.0,0.10753]
[1779016931406,64.18,78269.5,0.01,-0.00083,0.0,0.10778]
[1779016938455,64.18,78269.26,0.01,-0.00083,0.0,0.10781]
[1779016943497,64.18,78270.14,0.01,-0.00083,0.0,0.10769]
[1779016948532,64.18,78271.04,0.01,-0.00083,0.0,0.10757]
[1779016953567,64.18,78271.96,0.01,-0.00082,0.0,0.10697]
[1779016962630,64.18,78272.12,0.01,-0.00082,0.0,0.10695]
[1779016968673,64.18,78274.06,0.01,-0.00082,0.0,0.10668]
[1779016973708,64.18,78275.96,0.01,-0.00082,0.0,0.10643]
[1779016980757,64.18,78276.25,0.01,-0.00082,0.0,0.10639]
[1779016986708,64.18,78279.79,0.01,-0.00081,0.0,0.10591]
[1779016996869,64.18,78281.04,0.01,-0.00081,0.0,0.10574]
[1779017001904,64.18,78281.04,0.01,-0.00081,0.0,0.10574]
[1779017008953,64.18,78281.28,0.01,-0.00081,0.0,0.1057]
[1779017016920,64.18,78282.03,0.01,-0.00081,0.0,0.10514]
[1779017022045,64.18,78282.71,0.01,-0.00081,0.0,0.10505]
[1779017027079,64.18,78292.37,0.01,-0.0008,0.0,0.10376]
[1779017032114,64.18,78294.23,0.01,-0.00079,0.0,0.10351]
[1779017042192,64.18,78295.16,0.01,-0.00079,0.0,0.10338]
[1779017047219,64.18,78286.71,0.01,-0.0008,0.0,0.10451]
[1779017053261,64.18,78283.84,0.01,-0.00081,0.0,0.1049]
[1779017062324,64.18,78290.6,0.01,-0.0008,0.0,0.10399]
[1779017070380,64.18,78295.28,0.01,-0.00079,0.0,0.10337]
[1779017075416,64.18,78302.59,0.01,-0.00078,0.0,0.10195]
[1779017080450,64.18,78316.4,0.01,-0.00077,0.0,0.10016]
[1779017085485,64.18,78320.61,0.01,-0.00076,0.0,0.09962]
[1779017096571,64.18,78321.25,0.01,-0.00076,0.0,0.09953]
[1779017101600,64.18,78304.79,0.01,-0.00078,0.0,0.10166]
[1779017106635,64.18,78306.12,0.01,-0.00078,0.0,0.10149]
[1779017113684,64.18,78305.87,0.01,-0.00078,0.0,0.10152]
[1779017122750,64.18,78305.66,0.01,-0.00078,0.0,0.10155]
[1779017131812,64.18,78304.48,0.01,-0.00078,0.0,0.10126]
[1779017136848,64.18,78309.72,0.01,-0.00077,0.0,0.10058]
[1779017141883,64.18,78311.29,0.01,-0.00077,0.0,0.10037]
[1779017147834,64.18,78313.31,0.01,-0.00077,0.0,0.10011]
[1779017152965,64.18,78312.86,0.01,-0.00077,0.0,0.10017]
[1779017161020,64.18,78312.45,0.01,-0.00077,0.0,0.10022]
[1779017166058,64.18,78311.48,0.01,-0.00077,0.0,0.10035]
[1779017175120,64.18,78313.64,0.01,-0.00077,0.0,0.10007]
[1779017180153,64.18,78313.77,0.01,-0.00077,0.0,0.10005]
[1779017185188,64.18,78313.5,0.01,-0.00077,0.0,0.10009]
[1779017190223,64.18,78312.51,0.01,-0.00077,0.0,0.10022]
[1779017195260,64.18,78312.95,0.01,-0.00076,0.0,0.09972]
[1779017200293,64.18,78312.75,0.01,-0.00076,0.0,0.09974]
[1779017205327,64.18,78313.03,0.01,-0.00076,0.0,0.0997]
[1779017210363,64.18,78314.65,0.01,-0.00076,0.0,0.0995]
[1779017215399,64.18,78314.86,0.01,-0.00076,0.0,0.09947]
[1779017220433,64.18,78313.77,0.01,-0.00076,0.0,0.09961]
[1779017225467,64.18,78314.1,0.01,-0.00076,0.0,0.09957]
[1779017230503,64.18,78314.36,0.01,-0.00076,0.0,0.09953]
[1779017235538,64.18,78313.67,0.01,-0.00076,0.0,0.09962]
[1779017240573,64.18,78309.86,0.01,-0.00077,0.0,0.10011]
[1779017245609,64.18,78310.29,0.01,-0.00077,0.0,0.10006]
[1779017250645,64.18,78310.61,0.01,-0.00077,0.0,0.10002]
[1779017255682,64.18,78311.25,0.01,-0.00076,0.0,0.09949]
[1779017260715,64.18,78311.66,0.01,-0.00076,0.0,0.09944]
[1779017265750,64.18,78294.91,0.01,-0.00078,0.0,0.10161]
[1779017270785,64.18,78289.62,0.01,-0.00079,0.0,0.1023]
[1779017275822,64.18,78288.51,0.01,-0.00079,0.0,0.10245]
[1779017280856,64.18,78292.92,0.01,-0.00078,0.0,0.10187]
[1779017285894,64.18,78298.21,0.01,-0.00078,0.0,0.10118]
[1779017290925,64.18,78297.24,0.01,-0.00078,0.0,0.1013]
[1779017295963,64.18,78293.49,0.01,-0.00078,0.0,0.10179]
[1779017300996,64.18,78290.44,0.01,-0.00079,0.0,0.10219]
[1779017306032,64.18,78293.3,0.01,-0.00078,0.0,0.10182]
[1779017311070,64.18,78295.39,0.01,-0.00078,0.0,0.1011]
[1779017316105,64.18,78296.72,0.01,-0.00077,0.0,0.10092]
[1779017321139,64.18,78294.73,0.01,-0.00078,0.0,0.10118]
[1779017326174,64.18,78295.54,0.01,-0.00078,0.0,0.10108]
[1779017331209,64.18,78289.67,0.01,-0.00078,0.0,0.10184]
[1779017336245,64.18,78286.54,0.01,-0.00079,0.0,0.10226]
[1779017341280,64.18,78284.03,0.01,-0.00079,0.0,0.10259]
[1779017346314,64.18,78281.35,0.01,-0.00079,0.0,0.10294]
[1779017351350,64.18,78278.49,0.01,-0.0008,0.0,0.10332]
[1779017356384,64.18,78276.33,0.01,-0.0008,0.0,0.10361]
[1779017361421,64.18,78273.18,0.01,-0.0008,0.0,0.10403]
[1779017366454,64.18,78270.64,0.01,-0.0008,0.0,0.10437]
[1779017371489,64.18,78269.82,0.01,-0.0008,0.0,0.10402]
[1779017376528,64.18,78271.84,0.01,-0.0008,0.0,0.10375]
[1779017381561,64.18,78270.23,0.01,-0.0008,0.0,0.10396]
[1779017386595,64.18,78274.96,0.01,-0.0008,0.0,0.10333]
[1779017391631,64.18,78276.9,0.01,-0.00079,0.0,0.10308]
[1779017397672,64.18,78277.69,0.01,-0.00079,0.0,0.10297]
[1779017402708,64.18,78279.16,0.01,-0.00079,0.0,0.10278]
[1779017408750,64.18,78280.46,0.01,-0.00079,0.0,0.1026]
[1779017413790,64.18,78286.63,0.01,-0.00078,0.0,0.10179]
[1779017418823,64.18,78292.94,0.01,-0.00078,0.0,0.10097]
[1779017423856,64.18,78291.24,0.01,-0.00078,0.0,0.10119]
[1779017428891,64.18,78289.19,0.01,-0.00078,0.0,0.10146]
[1779017435944,64.18,78290.61,0.01,-0.00077,0.0,0.10082]
[1779017440981,64.18,78293.65,0.01,-0.00077,0.0,0.10043]
[1779017447019,64.18,78292.68,0.01,-0.00077,0.0,0.10055]
[1779017455076,64.18,78292.03,0.01,-0.00077,0.0,0.10064]
[1779017460114,64.18,78292.32,0.01,-0.00077,0.0,0.1006]
[1779017465146,64.18,78293.87,0.01,-0.00077,0.0,0.1004]
[1779017470181,64.18,78277.2,0.01,-0.00079,0.0,0.10258]
[1779017477232,64.18,78276.15,0.01,-0.00079,0.0,0.10272]
[1779017482273,64.18,78273.11,0.01,-0.00079,0.0,0.10312]
[1779017487311,64.18,78271.82,0.01,-0.0008,0.0,0.10329]
[1779017492341,64.18,78270.8,0.01,-0.00079,0.0,0.10297]
[1779017497376,64.18,78264.61,0.01,-0.0008,0.0,0.1038]
[1779017503418,64.18,78256.02,0.01,-0.00081,0.0,0.10495]
[1779017508453,64.18,78255.54,0.01,-0.00081,0.0,0.10501]
[1779017513489,64.18,78242.4,0.01,-0.00083,0.0,0.1068]
[1779017518535,64.18,78242.57,0.01,-0.00083,0.0,0.10678]
[1779017523566,64.18,78243.58,0.01,-0.00082,0.0,0.10664]
[1779017530615,64.18,78243.89,0.01,-0.00082,0.0,0.1066]
[1779017535651,64.18,78244.71,0.01,-0.00082,0.0,0.10649]
[1779017540686,64.18,78244.47,0.01,-0.00082,0.0,0.10652]
[1779017546727,64.18,78244.31,0.01,-0.00082,0.0,0.10654]
[1779017551762,64.18,78244.02,0.01,-0.00082,0.0,0.10611]
[1779017556798,64.18,78243.02,0.01,-0.00082,0.0,0.10625]
[1779017561833,64.18,78243.75,0.01,-0.00082,0.0,0.10615]
[1779017566867,64.18,78257.2,0.01,-0.00081,0.0,0.10433]
[1779017571902,64.18,78259.69,0.01,-0.0008,0.0,0.10399]
[1779017577946,64.18,78260.77,0.01,-0.0008,0.0,0.10385]
[1779017582984,64.18,78266.2,0.01,-0.0008,0.0,0.10313]
[1779017588020,64.18,78274.72,0.01,-0.00079,0.0,0.102]
[1779017593055,64.18,78277.06,0.01,-0.00078,0.0,0.10169]
[1779017598090,64.18,78285.17,0.01,-0.00077,0.0,0.10063]
[1779017603128,64.18,78283.81,0.01,-0.00078,0.0,0.10081]
[1779017608161,64.18,78289.72,0.01,-0.00077,0.0,0.10004]
[1779017613195,64.18,78297.87,0.01,-0.00076,0.0,0.09855]
[1779017618232,64.18,78305.44,0.01,-0.00075,0.0,0.09759]
[1779017621256,64.18,78324.03,0.01,-0.00073,0.0,0.09527]
[1779017626292,64.18,78336.86,0.01,-0.00072,0.0,0.09369]
[1779017631329,64.18,78329.72,0.01,-0.00072,0.0,0.09457]
[1779017636366,64.18,78331.95,0.01,-0.00072,0.0,0.09429]
[1779017641400,64.18,78334.55,0.01,-0.00072,0.0,0.09398]
[1779017646434,64.18,78337.36,0.01,-0.00072,0.0,0.09363]
[1779017651472,64.18,78329.64,0.01,-0.00072,0.0,0.09458]
[1779017656504,64.18,78323.64,0.01,-0.00073,0.0,0.09532]
[1779017661541,64.18,78324.11,0.01,-0.00073,0.0,0.09526]
[1779017666574,64.18,78313.32,0.01,-0.00074,0.0,0.0966]
[1779017671609,64.18,78311.11,0.01,-0.00074,0.0,0.09645]
[1779017678658,64.18,78311.58,0.01,-0.00074,0.0,0.09639]
[1779017683693,64.18,78315.74,0.01,-0.00073,0.0,0.09587]
[1779017688728,64.18,78321.83,0.01,-0.00073,0.0,0.09511]
[1779017693763,64.18,78333.8,0.01,-0.00072,0.0,0.09364]
[1779017698799,64.18,78325.16,0.01,-0.00072,0.0,0.0947]
[1779017703834,64.18,78323.88,0.01,-0.00073,0.0,0.09486]
[1779017709876,64.18,78322.72,0.01,-0.00073,0.0,0.095]
[1779017714910,64.18,78318.42,0.01,-0.00073,0.0,0.09553]
[1779017719952,64.18,78319.3,0.01,-0.00073,0.0,0.09543]
[1779017724982,64.18,78310.61,0.01,-0.00074,0.0,0.09651]
[1779017730021,64.18,78305.78,0.01,-0.00075,0.0,0.09711]
[1779017735052,64.18,78305.95,0.01,-0.00074,0.0,0.09666]
[1779017741094,64.18,78307.68,0.01,-0.00074,0.0,0.09644]
[1779017746129,64.18,78308.25,0.01,-0.00074,0.0,0.09637]
[1779017751164,64.18,78308.73,0.01,-0.00074,0.0,0.09631]
[1779017756200,64.18,78309.18,0.01,-0.00074,0.0,0.09625]
[1779017762242,64.18,78309.3,0.01,-0.00074,0.0,0.09624]
[1779017767277,64.18,78310.4,0.01,-0.00074,0.0,0.0961]
[1779017772312,64.18,78310.04,0.01,-0.00074,0.0,0.09615]
[1779017778355,64.18,78305.42,0.01,-0.00074,0.0,0.09672]
[1779017783390,64.18,78301.19,0.01,-0.00075,0.0,0.09726]
[1779017788439,64.18,78294.58,0.01,-0.00075,0.0,0.09809]
[1779017793465,64.18,78299.02,0.01,-0.00075,0.0,0.09709]
[1779017798501,64.18,78301.45,0.01,-0.00074,0.0,0.09679]
[1779017803537,64.18,78303.11,0.01,-0.00074,0.0,0.09658]
[1779017808575,64.18,78304.89,0.01,-0.00074,0.0,0.09636]
[1779017814616,64.18,78303.28,0.01,-0.00074,0.0,0.09656]
[1779017819652,64.18,78305.25,0.01,-0.00074,0.0,0.09631]
[1779017825694,64.18,78298.02,0.01,-0.00075,0.0,0.09722]
[1779017830730,64.18,78296.26,0.01,-0.00075,0.0,0.09744]
[1779017835765,64.18,78294.45,0.01,-0.00075,0.0,0.09767]
[1779017840799,64.18,78293.78,0.01,-0.00075,0.0,0.09776]
[1779017845835,64.18,78295.99,0.01,-0.00075,0.0,0.09748]
[1779017850869,64.18,78305.99,0.01,-0.00074,0.0,0.09622]
[1779017855904,64.18,78307.98,0.01,-0.00073,0.0,0.09554]
[1779017860939,64.18,78309.06,0.01,-0.00073,0.0,0.09541]
[1779017865974,64.18,78309.1,0.01,-0.00073,0.0,0.0954]
[1779017871009,64.18,78309.06,0.01,-0.00073,0.0,0.09541]
[1779017876044,64.18,78310.4,0.01,-0.00073,0.0,0.09524]
[1779017881079,64.18,78316.11,0.01,-0.00072,0.0,0.09453]
[1779017886114,64.18,78309.09,0.01,-0.00073,0.0,0.0954]
[1779017891149,64.18,78310.4,0.01,-0.00073,0.0,0.09524]
[1779017896184,64.18,78311.64,0.01,-0.00073,0.0,0.09509]
[1779017901219,64.18,78310.11,0.01,-0.00073,0.0,0.09527]
[1779017906254,64.18,78311.85,0.01,-0.00073,0.0,0.09506]
[1779017911289,64.18,78311.51,0.01,-0.00073,0.0,0.09467]
[1779017916323,64.18,78312.98,0.01,-0.00072,0.0,0.09449]
[1779017921361,64.18,78313.37,0.01,-0.00072,0.0,0.09444]
[1779017926394,64.18,78314.86,0.01,-0.00072,0.0,0.09426]
[1779017933443,64.18,78315.44,0.01,-0.00072,0.0,0.09419]
[1779017939485,64.18,78322.51,0.01,-0.00071,0.0,0.09333]
[1779017944520,64.18,78321.66,0.01,-0.00072,0.0,0.09343]
[1779017949555,64.18,78321.69,0.01,-0.00072,0.0,0.09343]
[1779017954590,64.18,78320.24,0.01,-0.00072,0.0,0.0936]
[1779017959625,64.18,78318.03,0.01,-0.00072,0.0,0.09387]
[1779017965671,64.18,78316.51,0.01,-0.00072,0.0,0.09406]
[1779017970707,64.18,78317.69,0.01,-0.00072,0.0,0.09391]
[1779017975749,64.18,78318.11,0.01,-0.00072,0.0,0.09344]
[1779017980776,64.18,78317.32,0.01,-0.00072,0.0,0.09353]
[1779017989840,64.18,78317.8,0.01,-0.00072,0.0,0.09348]
[1779017994874,64.18,78318.0,0.01,-0.00072,0.0,0.09345]
[1779017999910,64.18,78318.65,0.01,-0.00072,0.0,0.09337]
[1779018004949,64.18,78327.06,0.01,-0.00071,0.0,0.09235]
[1779018010992,64.18,78326.06,0.01,-0.00071,0.0,0.09247]
[1779018016027,64.18,78328.72,0.01,-0.00071,0.0,0.09215]
[1779018021062,64.18,78330.69,0.01,-0.0007,0.0,0.09192]
[1779018026096,64.18,78341.62,0.01,-0.00069,0.0,0.09061]
[1779018031133,64.18,78335.84,0.01,-0.00069,0.0,0.09089]
[1779018037174,64.18,78334.86,0.01,-0.0007,0.0,0.091]
[1779018042209,64.18,78333.61,0.01,-0.0007,0.0,0.09115]
[1779018047244,64.18,78331.99,0.01,-0.0007,0.0,0.09134]
[1779018052280,64.18,78330.33,0.01,-0.0007,0.0,0.09154]
[1779018057314,64.18,78335.15,0.01,-0.0007,0.0,0.09097]
[1779018062349,64.18,78330.51,0.01,-0.0007,0.0,0.09152]
[1779018067384,64.18,78334.6,0.01,-0.0007,0.0,0.09103]
[1779018074433,64.18,78334.64,0.01,-0.0007,0.0,0.09103]
[1779018079468,64.18,78337.0,0.01,-0.00069,0.0,0.09075]
[1779018084503,64.18,78338.28,0.01,-0.00069,0.0,0.0906]
[1779018090546,64.18,78340.56,0.01,-0.00069,0.0,0.09033]
[1779018095584,64.18,78341.86,0.01,-0.00069,0.0,0.08976]
[1779018102633,64.18,78342.24,0.01,-0.00069,0.0,0.08972]
[1779018107668,64.18,78342.35,0.01,-0.00069,0.0,0.0897]
[1779018112704,64.18,78348.13,0.01,-0.00068,0.0,0.08903]
[1779018117738,64.18,78348.8,0.01,-0.00068,0.0,0.08895]
[1779018122775,64.18,78347.91,0.01,-0.00068,0.0,0.08905]
[1779018127808,64.18,78354.1,0.01,-0.00067,0.0,0.08833]
[1779018133851,64.18,78358.21,0.01,-0.00067,0.0,0.08786]
[1779018138885,64.18,78357.67,0.01,-0.00067,0.0,0.08792]
[1779018144932,64.18,78345.8,0.01,-0.00068,0.0,0.0893]
[1779018149967,64.18,78345.18,0.01,-0.00068,0.0,0.08937]
[1779018155014,64.18,78342.41,0.01,-0.00068,0.0,0.08929]
[1779018160047,64.18,78343.36,0.01,-0.00068,0.0,0.08918]
[1779018166083,64.18,78344.83,0.01,-0.00068,0.0,0.089]
[1779018171118,64.18,78349.68,0.01,-0.00068,0.0,0.08844]
[1779018176155,64.18,78346.01,0.01,-0.00068,0.0,0.08887]
[1779018181188,64.18,78342.98,0.01,-0.00068,0.0,0.08922]
[1779018186225,64.18,78340.25,0.01,-0.00068,0.0,0.08954]
[1779018191258,64.18,78340.09,0.01,-0.00068,0.0,0.08956]
[1779018196294,64.18,78340.45,0.01,-0.00068,0.0,0.08952]
[1779018201328,64.18,78340.57,0.01,-0.00068,0.0,0.0895]
[1779018208377,64.18,78340.49,0.01,-0.00068,0.0,0.08951]
[1779018213412,64.18,78341.49,0.01,-0.00068,0.0,0.08899]
[1779018218449,64.18,78341.96,0.01,-0.00068,0.0,0.08893]
[1779018223483,64.18,78342.03,0.01,-0.00068,0.0,0.08892]
[1779018228518,64.18,78344.71,0.01,-0.00068,0.0,0.08861]
[1779018233552,64.18,78352.22,0.01,-0.00067,0.0,0.08774]
[1779018242623,64.18,78350.97,0.01,-0.00067,0.0,0.08789]
[1779018247658,64.18,78357.19,0.01,-0.00066,0.0,0.08717]
[1779018252693,64.18,78363.26,0.01,-0.00066,0.0,0.08648]
[1779018257728,64.18,78369.48,0.01,-0.00065,0.0,0.08577]
[1779018262762,64.18,78350.1,0.01,-0.00067,0.0,0.08799]
[1779018269812,64.18,78343.68,0.01,-0.00068,0.0,0.08873]
[1779018274847,64.18,78346.36,0.01,-0.00067,0.0,0.08801]
[1779018279882,64.18,78348.06,0.01,-0.00067,0.0,0.08782]
[1779018284917,64.18,78348.13,0.01,-0.00067,0.0,0.08781]
[1779018289952,64.18,78343.0,0.01,-0.00068,0.0,0.0884]
[1779018294988,64.18,78341.54,0.01,-0.00068,0.0,0.08857]
[1779018301030,64.18,78340.77,0.01,-0.00068,0.0,0.08866]
[1779018306065,64.18,78341.91,0.01,-0.00068,0.0,0.08853]
[1779018311107,64.18,78342.52,0.01,-0.00068,0.0,0.08846]
[1779018316141,64.18,78349.49,0.01,-0.00067,0.0,0.08765]
[1779018321176,64.18,78357.83,0.01,-0.00066,0.0,0.0867]
[1779018326211,64.18,78357.9,0.01,-0.00066,0.0,0.08669]
[1779018331246,64.18,78365.87,0.01,-0.00065,0.0,0.08539]
[1779018336281,64.18,78368.6,0.01,-0.00065,0.0,0.08508]
[1779018341317,64.18,78369.89,0.01,-0.00065,0.0,0.08494]
[1779018346351,64.18,78373.79,0.01,-0.00064,0.0,0.0845]
[1779018351387,64.18,78391.93,0.01,-0.00063,0.0,0.0825]
[1779018356421,64.18,78397.92,0.01,-0.00062,0.0,0.08185]
[1779018361460,64.18,78393.68,0.01,-0.00063,0.0,0.08231]
[1779018367498,64.18,78389.93,0.01,-0.00063,0.0,0.08272]
[1779018373540,64.18,78388.53,0.01,-0.00063,0.0,0.08287]
[1779018378575,64.18,78391.82,0.01,-0.00063,0.0,0.08251]
[1779018383610,64.18,78387.9,0.01,-0.00063,0.0,0.08294]
[1779018388646,64.18,78383.31,0.01,-0.00063,0.0,0.08345]
[1779018393680,64.18,78387.78,0.01,-0.00063,0.0,0.08257]
[1779018398716,64.18,78386.99,0.01,-0.00063,0.0,0.08266]
[1779018403751,64.18,78387.26,0.01,-0.00063,0.0,0.08263]
[1779018408785,64.18,78387.67,0.01,-0.00063,0.0,0.08258]
[1779018413820,64.18,78385.73,0.01,-0.00063,0.0,0.08279]
[1779018418855,64.18,78381.92,0.01,-0.00063,0.0,0.08321]
[1779018426766,64.18,78378.36,0.01,-0.00064,0.0,0.0836]
[1779018433962,64.18,78370.84,0.01,-0.00064,0.0,0.08444]
[1779018438997,64.18,78366.97,0.01,-0.00065,0.0,0.08487]
[1779018444032,64.18,78363.29,0.01,-0.00065,0.0,0.08528]
[1779018449067,64.18,78361.53,0.01,-0.00065,0.0,0.08548]
[1779018456116,64.18,78360.31,0.01,-0.00065,0.0,0.08522]
[1779018463166,64.18,78363.69,0.01,-0.00065,0.0,0.08484]
[1779018466187,64.18,78342.61,0.01,-0.00067,0.0,0.08723]
[1779018471222,64.18,78342.05,0.01,-0.00067,0.0,0.0873]
[1779018476256,64.18,78343.91,0.01,-0.00067,0.0,0.08708]
[1779018484316,64.18,78346.83,0.01,-0.00066,0.0,0.08675]
[1779018490357,64.18,78350.17,0.01,-0.00066,0.0,0.08637]
[1779018495393,64.18,78351.81,0.01,-0.00066,0.0,0.08618]
[1779018500427,64.18,78349.73,0.01,-0.00066,0.0,0.08642]
[1779018507476,64.18,78346.18,0.01,-0.00066,0.0,0.08682]
[1779018512511,64.18,78334.8,0.01,-0.00067,0.0,0.08773]
[1779018517546,64.18,78323.56,0.01,-0.00068,0.0,0.08904]
[1779018522581,64.18,78322.66,0.01,-0.00068,0.0,0.08914]
[1779018528623,64.18,78323.65,0.01,-0.00068,0.0,0.08903]
[1779018533659,64.18,78318.49,0.01,-0.00069,0.0,0.08963]
[1779018538694,64.18,78318.43,0.01,-0.00069,0.0,0.08964]
[1779018543730,64.18,78327.46,0.01,-0.00068,0.0,0.08858]
[1779018548765,64.18,78326.7,0.01,-0.00068,0.0,0.08867]
[1779018553801,64.18,78323.97,0.01,-0.00068,0.0,0.08899]
[1779018558835,64.18,78325.84,0.01,-0.00068,0.0,0.08877]
[1779018563871,64.18,78328.91,0.01,-0.00068,0.0,0.08841]
[1779018572933,64.18,78328.63,0.01,-0.00067,0.0,0.08804]
[1779018577968,64.18,78328.47,0.01,-0.00067,0.0,0.08806]
[1779018583003,64.18,78328.32,0.01,-0.00067,0.0,0.08807]
[1779018588040,64.18,78329.44,0.01,-0.00067,0.0,0.08794]
[1779018593074,64.18,78331.51,0.01,-0.00067,0.0,0.0877]
[1779018600127,64.18,78331.98,0.01,-0.00067,0.0,0.08765]
[1779018606166,64.18,78331.92,0.01,-0.00067,0.0,0.08766]
[1779018615228,64.18,78332.07,0.01,-0.00067,0.0,0.08764]
[1779018620271,64.18,78334.76,0.01,-0.00067,0.0,0.08733]
[1779018625300,64.18,78346.41,0.01,-0.00066,0.0,0.086]
[1779018633354,64.18,78348.53,0.01,-0.00065,0.0,0.08536]
[1779018638389,64.18,78345.07,0.01,-0.00066,0.0,0.08575]
[1779018643435,64.18,78342.7,0.01,-0.00066,0.0,0.08602]
[1779018648463,64.18,78342.63,0.01,-0.00066,0.0,0.08603]
[1779018653499,64.18,78346.1,0.01,-0.00065,0.0,0.08564]
[1779018658538,64.18,78347.57,0.01,-0.00065,0.0,0.08547]
[1779018663569,64.18,78347.81,0.01,-0.00065,0.0,0.08544]
[1779018668604,64.18,78354.63,0.01,-0.00065,0.0,0.08468]
[1779018673641,64.18,78343.04,0.01,-0.00066,0.0,0.08598]
[1779018679680,64.18,78337.01,0.01,-0.00066,0.0,0.08667]
[1779018684716,64.18,78333.08,0.01,-0.00067,0.0,0.08712]
[1779018689751,64.18,78331.1,0.01,-0.00067,0.0,0.08735]
[1779018694786,64.18,78329.43,0.01,-0.00067,0.0,0.08713]
[1779018699821,64.18,78334.58,0.01,-0.00066,0.0,0.08654]
[1779018705864,64.18,78333.78,0.01,-0.00066,0.0,0.08664]
[1779018710899,64.18,78332.45,0.01,-0.00066,0.0,0.08679]
[1779018715934,64.18,78330.89,0.01,-0.00067,0.0,0.08697]
[1779018721977,64.18,78329.88,0.01,-0.00067,0.0,0.08708]
[1779018728025,64.18,78329.86,0.01,-0.00067,0.0,0.08708]
[1779018733057,64.18,78338.98,0.01,-0.00066,0.0,0.08604]
[1779018738093,64.18,78339.73,0.01,-0.00066,0.0,0.08596]
[1779018743127,64.18,78340.01,0.01,-0.00066,0.0,0.08593]
[1779018748162,64.18,78340.16,0.01,-0.00066,0.0,0.08591]
[1779018754204,64.18,78340.37,0.01,-0.00065,0.0,0.08549]
[1779018759240,64.18,78340.26,0.01,-0.00065,0.0,0.0855]
[1779018764274,64.18,78340.55,0.01,-0.00065,0.0,0.08547]
[1779018775351,64.18,78340.41,0.01,-0.00065,0.0,0.08548]
[1779018780387,64.18,78342.17,0.01,-0.00065,0.0,0.08528]
[1779018789300,64.18,78341.98,0.01,-0.00065,0.0,0.08531]
[1779018796499,64.18,78342.18,0.01,-0.00065,0.0,0.08528]
[1779018801533,64.18,78341.64,0.01,-0.00065,0.0,0.08534]
[1779018806569,64.18,78341.62,0.01,-0.00065,0.0,0.08535]
[1779018811605,64.18,78342.08,0.01,-0.00065,0.0,0.0849]
[1779018817648,64.18,78341.53,0.01,-0.00065,0.0,0.08496]
[1779018826713,64.18,78341.7,0.01,-0.00065,0.0,0.08494]
[1779018831745,64.18,78341.8,0.01,-0.00065,0.0,0.08493]
[1779018837787,64.18,78341.89,0.01,-0.00065,0.0,0.08492]
[1779018843829,64.18,78341.79,0.01,-0.00065,0.0,0.08493]
[1779018849751,64.18,78340.72,0.01,-0.00065,0.0,0.08505]
[1779018859821,64.18,78341.27,0.01,-0.00065,0.0,0.08499]
[1779018864977,64.18,78342.44,0.01,-0.00065,0.0,0.08486]
[1779018870011,64.18,78329.83,0.01,-0.00066,0.0,0.08628]
[1779018875046,64.18,78327.88,0.01,-0.00066,0.0,0.0861]
[1779018880081,64.18,78326.7,0.01,-0.00066,0.0,0.08624]
[1779018890033,64.18,78324.11,0.01,-0.00066,0.0,0.08653]
[1779018895187,64.18,78320.14,0.01,-0.00067,0.0,0.08699]
[1779018900222,64.18,78319.56,0.01,-0.00067,0.0,0.08706]
[1779018905262,64.18,78316.17,0.01,-0.00067,0.0,0.08745]
[1779018910292,64.18,78317.48,0.01,-0.00067,0.0,0.0873]
[1779018918348,64.18,78318.45,0.01,-0.00067,0.0,0.08718]
[1779018923383,64.18,78326.23,0.01,-0.00066,0.0,0.08629]
[1779018928418,64.18,78326.53,0.01,-0.00066,0.0,0.08626]
[1779018933454,64.18,78318.45,0.01,-0.00067,0.0,0.08678]
[1779018938489,64.18,78318.73,0.01,-0.00067,0.0,0.08675]
[1779018943531,64.18,78318.9,0.01,-0.00067,0.0,0.08673]
[1779018948567,64.18,78325.93,0.01,-0.00066,0.0,0.08593]
[1779018953602,64.18,78327.16,0.01,-0.00066,0.0,0.08579]
[1779018959643,64.18,78326.67,0.01,-0.00066,0.0,0.08584]
[1779018966693,64.18,78325.45,0.01,-0.00066,0.0,0.08598]
[1779018973750,64.18,78325.32,0.01,-0.00066,0.0,0.086]
[1779018980796,64.18,78328.35,0.01,-0.00066,0.0,0.08565]
[1779018985831,64.18,78327.86,0.01,-0.00066,0.0,0.08571]
[1779018999927,64.18,78321.52,0.01,-0.00066,0.0,0.08603]
[1779019004965,64.18,78322.7,0.01,-0.00066,0.0,0.08589]
[1779019011008,64.18,78323.15,0.01,-0.00066,0.0,0.08584]
[1779019016040,64.18,78329.68,0.01,-0.00065,0.0,0.0851]
[1779019021078,64.18,78329.25,0.01,-0.00065,0.0,0.08515]
[1779019026113,64.18,78328.48,0.01,-0.00065,0.0,0.08524]
[1779019031148,64.18,78327.77,0.01,-0.00065,0.0,0.08532]
[1779019036183,64.18,78325.23,0.01,-0.00066,0.0,0.08561]
[1779019041221,64.18,78324.29,0.01,-0.00066,0.0,0.08571]
[1779019046253,64.18,78321.91,0.01,-0.00066,0.0,0.08598]
[1779019056325,64.18,78321.95,0.01,-0.00066,0.0,0.08558]
[1779019062366,64.18,78332.29,0.01,-0.00065,0.0,0.08441]
[1779019068409,64.18,78335.97,0.01,-0.00064,0.0,0.084]
[1779019074450,64.18,78337.02,0.01,-0.00064,0.0,0.08389]
[1779019079485,64.18,78338.0,0.01,-0.00064,0.0,0.08378]
[1779019085527,64.18,78339.52,0.01,-0.00064,0.0,0.08361]
[1779019090562,64.18,78339.8,0.01,-0.00064,0.0,0.08358]
[1779019095598,64.18,78339.02,0.01,-0.00064,0.0,0.08366]
[1779019101639,64.18,78339.94,0.01,-0.00064,0.0,0.08356]
[1779019106675,64.18,78340.77,0.01,-0.00064,0.0,0.08347]
[1779019111709,64.18,78340.94,0.01,-0.00064,0.0,0.08306]
[1779019116744,64.18,78341.14,0.01,-0.00064,0.0,0.08304]
[1779019121779,64.18,78341.53,0.01,-0.00063,0.0,0.08299]
[1779019128828,64.18,78341.43,0.01,-0.00063,0.0,0.08301]
[1779019133863,64.18,78342.43,0.01,-0.00063,0.0,0.0829]
[1779019138898,64.18,78343.14,0.01,-0.00063,0.0,0.08282]
[1779019143934,64.18,78343.11,0.01,-0.00063,0.0,0.08282]
[1779019149976,64.18,78342.91,0.01,-0.00063,0.0,0.08284]
[1779019156018,64.18,78342.84,0.01,-0.00063,0.0,0.08285]
[1779019162060,64.18,78342.76,0.01,-0.00063,0.0,0.08286]
[1779019167095,64.18,78343.44,0.01,-0.00063,0.0,0.08278]
[1779019172130,64.18,78345.16,0.01,-0.00063,0.0,0.08221]
[1779019177165,64.18,78345.21,0.01,-0.00063,0.0,0.0822]
[1779019182201,64.18,78345.09,0.01,-0.00063,0.0,0.08221]
[1779019188243,64.18,78344.74,0.01,-0.00063,0.0,0.08225]
[1779019193278,64.18,78348.78,0.01,-0.00063,0.0,0.08181]
[1779019198313,64.18,78348.78,0.01,-0.00063,0.0,0.08181]
[1779019203348,64.18,78348.08,0.01,-0.00063,0.0,0.08189]
[1779019208384,64.18,78354.99,0.01,-0.00062,0.0,0.08114]
[1779019213419,64.18,78347.94,0.01,-0.00063,0.0,0.0819]
[1779019219461,64.18,78347.9,0.01,-0.00063,0.0,0.08191]
[1779019224496,64.18,78346.4,0.01,-0.00063,0.0,0.08207]
[1779019229532,64.18,78346.98,0.01,-0.00063,0.0,0.08201]
[1779019234565,64.18,78346.9,0.01,-0.00062,0.0,0.08163]
[1779019240608,64.18,78346.07,0.01,-0.00062,0.0,0.08172]
[1779019245643,64.18,78345.71,0.01,-0.00063,0.0,0.08176]
[1779019252578,64.18,78345.03,0.01,-0.00063,0.0,0.08183]
[1779019258734,64.18,78345.06,0.01,-0.00063,0.0,0.08183]
[1779019263769,64.18,78345.16,0.01,-0.00063,0.0,0.08182]
[1779019268804,64.18,78345.69,0.01,-0.00063,0.0,0.08176]
[1779019273839,64.18,78345.22,0.01,-0.00063,0.0,0.08181]
[1779019278874,64.18,78345.39,0.01,-0.00063,0.0,0.0818]
[1779019283909,64.18,78345.27,0.01,-0.00063,0.0,0.08181]
[1779019288945,64.18,78345.5,0.01,-0.00063,0.0,0.08178]
[1779019295995,64.18,78344.94,0.01,-0.00062,0.0,0.08146]
[1779019302035,64.18,78344.41,0.01,-0.00062,0.0,0.08152]
[1779019312107,64.18,78344.22,0.01,-0.00062,0.0,0.08154]
[1779019319158,64.18,78338.84,0.01,-0.00063,0.0,0.08212]
[1779019326207,64.18,78339.04,0.01,-0.00063,0.0,0.0821]
[1779019333256,64.18,78339.41,0.01,-0.00063,0.0,0.08206]
[1779019339298,64.18,78340.74,0.01,-0.00063,0.0,0.08192]
[1779019344333,64.18,78341.16,0.01,-0.00063,0.0,0.08187]
[1779019349370,64.18,78331.65,0.01,-0.00064,0.0,0.08291]
[1779019354403,64.18,78332.63,0.01,-0.00063,0.0,0.08242]
[1779019359437,64.18,78332.25,0.01,-0.00063,0.0,0.08246]
[1779019364472,64.18,78336.62,0.01,-0.00063,0.0,0.08198]
[1779019370515,64.18,78337.08,0.01,-0.00063,0.0,0.08193]
[1779019375551,64.18,78338.26,0.01,-0.00063,0.0,0.0818]
[1779019380586,64.18,78338.43,0.01,-0.00063,0.0,0.08178]
[1779019385621,64.18,78338.59,0.01,-0.00063,0.0,0.08176]
[1779019391665,64.18,78339.04,0.01,-0.00063,0.0,0.08171]
[1779019396698,64.18,78339.76,0.01,-0.00062,0.0,0.08164]
[1779019401735,64.18,78339.95,0.01,-0.00062,0.0,0.08162]
[1779019406768,64.18,78339.97,0.01,-0.00062,0.0,0.08161]
[1779019411804,64.18,78340.77,0.01,-0.00062,0.0,0.08114]
[1779019416840,64.18,78341.09,0.01,-0.00062,0.0,0.08111]
[1779019421873,64.18,78343.68,0.01,-0.00062,0.0,0.08083]
[1779019426909,64.18,78347.38,0.01,-0.00061,0.0,0.08043]
[1779019431943,64.18,78350.92,0.01,-0.00061,0.0,0.08005]
[1779019436978,64.18,78352.21,0.01,-0.00061,0.0,0.07991]
[1779019442013,64.18,78351.18,0.01,-0.00061,0.0,0.08002]
[1779019447049,64.18,78351.21,0.01,-0.00061,0.0,0.08002]
[1779019452084,64.18,78349.08,0.01,-0.00061,0.0,0.08025]
[1779019457120,64.18,78347.99,0.01,-0.00061,0.0,0.08036]
[1779019462155,64.18,78347.64,0.01,-0.00061,0.0,0.0804]
[1779019467194,64.18,78346.92,0.01,-0.00062,0.0,0.08048]
[1779019472225,64.18,78350.05,0.01,-0.00061,0.0,0.07976]
[1779019477260,64.18,78354.14,0.01,-0.00061,0.0,0.07933]
[1779019482297,64.18,78357.19,0.01,-0.0006,0.0,0.07901]
[1779019487332,64.18,78355.97,0.01,-0.0006,0.0,0.07913]
[1779019492366,64.18,78347.85,0.01,-0.00061,0.0,0.08]
[1779019497401,64.18,78338.97,0.01,-0.00062,0.0,0.08095]
[1779019501429,64.18,78319.31,0.01,-0.00064,0.0,0.0831]
[1779019506465,64.18,78320.7,0.01,-0.00064,0.0,0.08295]
[1779019511499,64.18,78335.55,0.01,-0.00062,0.0,0.08132]
[1779019516536,64.18,78343.56,0.01,-0.00062,0.0,0.08046]
[1779019521569,64.18,78347.12,0.01,-0.00061,0.0,0.08008]
[1779019527611,64.18,78347.17,0.01,-0.00061,0.0,0.08007]
[1779019534549,64.18,78349.42,0.01,-0.00061,0.0,0.07945]
[1779019539696,64.18,78352.19,0.01,-0.0006,0.0,0.07916]
[1779019545738,64.18,78353.7,0.01,-0.0006,0.0,0.079]
[1779019551779,64.18,78354.69,0.01,-0.0006,0.0,0.07889]
[1779019556814,64.18,78355.97,0.01,-0.0006,0.0,0.07876]
[1779019561849,64.18,78355.82,0.01,-0.0006,0.0,0.07877]
[1779019566884,64.18,78356.59,0.01,-0.0006,0.0,0.07869]
[1779019571919,64.18,78356.95,0.01,-0.0006,0.0,0.07866]
[1779019576954,64.18,78357.6,0.01,-0.0006,0.0,0.07859]
[1779019581989,64.18,78359.07,0.01,-0.0006,0.0,0.07843]
[1779019587025,64.18,78358.69,0.01,-0.0006,0.0,0.07847]
[1779019594076,64.18,78358.21,0.01,-0.0006,0.0,0.07815]
[1779019602131,64.18,78358.45,0.01,-0.0006,0.0,0.07812]
[1779019608173,64.18,78358.94,0.01,-0.0006,0.0,0.07807]
[1779019614215,64.18,78359.41,0.01,-0.0006,0.0,0.07802]
[1779019620257,64.18,78359.63,0.01,-0.0006,0.0,0.078]
[1779019625292,64.18,78360.71,0.01,-0.00059,0.0,0.07789]
[1779019630328,64.18,78360.83,0.01,-0.00059,0.0,0.07787]
[1779019635364,64.18,78343.01,0.01,-0.00061,0.0,0.07976]
[1779019640397,64.18,78344.27,0.01,-0.00061,0.0,0.07962]
[1779019646439,64.18,78344.24,0.01,-0.00061,0.0,0.07962]
[1779019655507,64.18,78340.73,0.01,-0.00061,0.0,0.07962]
[1779019660538,64.18,78328.99,0.01,-0.00062,0.0,0.08088]
[1779019665579,64.18,78326.06,0.01,-0.00062,0.0,0.0812]
[1779019670611,64.18,78328.88,0.01,-0.00062,0.0,0.08089]
[1779019675647,64.18,78327.9,0.01,-0.00062,0.0,0.081]
[1779019680682,64.18,78325.56,0.01,-0.00062,0.0,0.08125]
[1779019685716,64.18,78325.53,0.01,-0.00062,0.0,0.08125]
[1779019690751,64.18,78324.67,0.01,-0.00062,0.0,0.08135]
[1779019695786,64.18,78324.11,0.01,-0.00062,0.0,0.08141]
[1779019700822,64.18,78323.48,0.01,-0.00062,0.0,0.08148]
[1779019705855,64.18,78323.37,0.01,-0.00063,0.0,0.08149]
[1779019711899,64.18,78316.5,0.01,-0.00063,0.0,0.08185]
[1779019716933,64.18,78314.91,0.01,-0.00063,0.0,0.08202]
[1779019721969,64.18,78314.92,0.01,-0.00063,0.0,0.08202]
[1779019727003,64.18,78314.34,0.01,-0.00063,0.0,0.08209]
[1779019732038,64.18,78311.99,0.01,-0.00063,0.0,0.08234]
[1779019740094,64.18,78311.13,0.01,-0.00063,0.0,0.08244]
[1779019745130,64.18,78313.31,0.01,-0.00063,0.0,0.0822]
[1779019750165,64.18,78313.9,0.01,-0.00063,0.0,0.08213]
[1779019755200,64.18,78313.79,0.01,-0.00063,0.0,0.08215]
[1779019760237,64.18,78314.03,0.01,-0.00063,0.0,0.08212]
[1779019765271,64.18,78314.33,0.01,-0.00063,0.0,0.08209]
[1779019770306,64.18,78314.46,0.01,-0.00063,0.0,0.08207]
[1779019775342,64.18,78317.77,0.01,-0.00062,0.0,0.08132]
[1779019780376,64.18,78328.24,0.01,-0.00061,0.0,0.08019]
[1779019785411,64.18,78328.05,0.01,-0.00062,0.0,0.08021]
[1779019790446,64.18,78328.42,0.01,-0.00061,0.0,0.08017]
[1779019795483,64.18,78328.73,0.01,-0.00061,0.0,0.08014]
[1779019800520,64.18,78327.94,0.01,-0.00062,0.0,0.08022]
[1779019805553,64.18,78327.13,0.01,-0.00062,0.0,0.08031]
[1779019811597,64.18,78326.72,0.01,-0.00062,0.0,0.08036]
[1779019816632,64.18,78326.68,0.01,-0.00062,0.0,0.08036]
[1779019821666,64.18,78327.21,0.01,-0.00062,0.0,0.0803]
[1779019829725,64.18,78327.08,0.01,-0.00062,0.0,0.08032]
[1779019834756,64.18,78325.91,0.01,-0.00061,0.0,0.08006]
[1779019839797,64.18,78325.77,0.01,-0.00061,0.0,0.08008]
[1779019844830,64.18,78325.51,0.01,-0.00061,0.0,0.0801]
[1779019849865,64.18,78325.33,0.01,-0.00061,0.0,0.08012]
[1779019854900,64.18,78327.53,0.01,-0.00061,0.0,0.07989]
[1779019862956,64.18,78329.74,0.01,-0.00061,0.0,0.07965]
[1779019867991,64.18,78330.99,0.01,-0.00061,0.0,0.07952]
[1779019873026,64.18,78330.16,0.01,-0.00061,0.0,0.07961]
[1779019878064,64.18,78329.65,0.01,-0.00061,0.0,0.07966]
[1779019885110,64.18,78329.26,0.01,-0.00061,0.0,0.0797]
[1779019890145,64.18,78328.3,0.01,-0.00061,0.0,0.0798]
[1779019893166,64.18,78341.22,0.01,-0.0006,0.0,0.07806]
[1779019898202,64.18,78355.71,0.01,-0.00059,0.0,0.07655]
[1779019903236,64.18,78354.69,0.01,-0.00059,0.0,0.07666]
[1779019908271,64.18,78365.65,0.01,-0.00058,0.0,0.07554]
[1779019913306,64.18,78373.67,0.01,-0.00057,0.0,0.07472]
[1779019918342,64.18,78376.31,0.01,-0.00057,0.0,0.07446]
[1779019923377,64.18,78377.3,0.01,-0.00057,0.0,0.07436]
[1779019928413,64.18,78368.84,0.01,-0.00057,0.0,0.07521]
[1779019933447,64.18,78366.78,0.01,-0.00058,0.0,0.07542]
[1779019938481,64.18,78367.16,0.01,-0.00058,0.0,0.07538]
[1779019943517,64.18,78367.44,0.01,-0.00058,0.0,0.07535]
[1779019948552,64.18,78363.51,0.01,-0.00058,0.0,0.07575]
[1779019954594,64.18,78361.15,0.01,-0.00058,0.0,0.07563]
[1779019959629,64.18,78359.28,0.01,-0.00058,0.0,0.07582]
[1779019964664,64.18,78356.26,0.01,-0.00058,0.0,0.07613]
[1779019969698,64.18,78355.22,0.01,-0.00058,0.0,0.07624]
[1779019975741,64.18,78353.99,0.01,-0.00058,0.0,0.07636]
[1779019981783,64.18,78353.2,0.01,-0.00058,0.0,0.07644]
[1779019986819,64.18,78363.11,0.01,-0.00058,0.0,0.07543]
[1779019991854,64.18,78370.82,0.01,-0.00057,0.0,0.07465]
[1779019997900,64.18,78373.4,0.01,-0.00057,0.0,0.07439]
[1779020002934,64.18,78369.99,0.01,-0.00057,0.0,0.07473]
[1779020008977,64.18,78367.79,0.01,-0.00057,0.0,0.07496]
[1779020014011,64.18,78370.46,0.01,-0.00057,0.0,0.07433]
[1779020019046,64.18,78371.76,0.01,-0.00057,0.0,0.0742]
[1779020024081,64.18,78373.22,0.01,-0.00056,0.0,0.07405]
[1779020030123,64.18,78374.35,0.01,-0.00056,0.0,0.07394]
[1779020035158,64.18,78376.05,0.01,-0.00056,0.0,0.07377]
[1779020040193,64.18,78376.4,0.01,-0.00056,0.0,0.07373]
[1779020045228,64.18,78379.53,0.01,-0.00056,0.0,0.07342]
[1779020050263,64.18,78382.23,0.01,-0.00056,0.0,0.07315]
[1779020057313,64.18,78382.86,0.01,-0.00056,0.0,0.07309]
[1779020062347,64.18,78387.24,0.01,-0.00055,0.0,0.07266]
[1779020067382,64.18,78385.76,0.01,-0.00055,0.0,0.07281]
[1779020072417,64.18,78376.06,0.01,-0.00056,0.0,0.07341]
[1779020077453,64.18,78367.62,0.01,-0.00057,0.0,0.07425]
[1779020082487,64.18,78364.13,0.01,-0.00057,0.0,0.0746]
[1779020087526,64.18,78350.06,0.01,-0.00058,0.0,0.07603]
[1779020092565,64.18,78331.42,0.01,-0.0006,0.0,0.07796]
[1779020097600,64.18,78322.23,0.01,-0.00061,0.0,0.07893]
[1779020102635,64.18,78323.56,0.01,-0.0006,0.0,0.07879]
[1779020108615,64.18,78334.71,0.01,-0.00059,0.0,0.07762]
[1779020113713,64.18,78339.89,0.01,-0.00059,0.0,0.07708]
[1779020118748,64.18,78341.49,0.01,-0.00059,0.0,0.07691]
[1779020124790,64.18,78344.32,0.01,-0.00059,0.0,0.07662]
[1779020130832,64.18,78346.93,0.01,-0.00058,0.0,0.07635]
[1779020135882,64.18,78347.58,0.01,-0.00058,0.0,0.07592]
[1779020140902,64.18,78348.05,0.01,-0.00058,0.0,0.07587]
[1779020145937,64.18,78349.79,0.01,-0.00058,0.0,0.07569]
[1779020157017,64.18,78351.87,0.01,-0.00058,0.0,0.07548]
[1779020162051,64.18,78358.15,0.01,-0.00057,0.0,0.07484]
[1779020167087,64.18,78358.44,0.01,-0.00057,0.0,0.07481]
[1779020176150,64.18,78358.64,0.01,-0.00057,0.0,0.07479]
[1779020183199,64.18,78358.53,0.01,-0.00057,0.0,0.0748]
[1779020189245,64.18,78358.36,0.01,-0.00057,0.0,0.07482]
[1779020194276,64.18,78358.52,0.01,-0.00057,0.0,0.07444]
[1779020199311,64.18,78358.6,0.01,-0.00057,0.0,0.07443]
[1779020204346,64.18,78358.81,0.01,-0.00057,0.0,0.07441]
[1779020209382,64.18,78360.17,0.01,-0.00057,0.0,0.07428]
[1779020214418,64.18,78363.38,0.01,-0.00056,0.0,0.07396]
[1779020222473,64.18,78365.08,0.01,-0.00056,0.0,0.07379]
[1779020227509,64.18,78364.09,0.01,-0.00056,0.0,0.07388]
[1779020233550,64.18,78363.77,0.01,-0.00056,0.0,0.07392]
[1779020238585,64.18,78363.03,0.01,-0.00057,0.0,0.07399]
[1779020243620,64.18,78361.93,0.01,-0.00057,0.0,0.0741]
[1779020249662,64.18,78354.88,0.01,-0.00057,0.0,0.07481]
[1779020255704,64.18,78355.52,0.01,-0.00057,0.0,0.07438]
[1779020260739,64.18,78354.4,0.01,-0.00057,0.0,0.0745]
[1779020265775,64.18,78356.15,0.01,-0.00057,0.0,0.07432]
[1779020270811,64.18,78353.6,0.01,-0.00057,0.0,0.07458]
[1779020275846,64.18,78355.82,0.01,-0.00057,0.0,0.07435]
[1779020280881,64.18,78357.63,0.01,-0.00057,0.0,0.07417]
[1779020285918,64.18,78359.85,0.01,-0.00057,0.0,0.07395]
[1779020290951,64.18,78356.25,0.01,-0.00057,0.0,0.07431]
[1779020295988,64.18,78362.26,0.01,-0.00056,0.0,0.07371]
[1779020301026,64.18,78361.15,0.01,-0.00056,0.0,0.07382]
[1779020310022,64.18,78359.8,0.01,-0.00057,0.0,0.07395]
[1779020315131,64.18,78362.74,0.01,-0.00056,0.0,0.0733]
[1779020321167,64.18,78364.19,0.01,-0.00056,0.0,0.07316]
[1779020326202,64.18,78367.81,0.01,-0.00056,0.0,0.0728]
[1779020331241,64.18,78368.7,0.01,-0.00056,0.0,0.07271]
[1779020336273,64.18,78370.71,0.01,-0.00055,0.0,0.07251]
[1779020343322,64.18,78371.27,0.01,-0.00055,0.0,0.07246]
[1779020348357,64.18,78372.36,0.01,-0.00055,0.0,0.07235]
[1779020353391,64.18,78369.1,0.01,-0.00055,0.0,0.07267]
[1779020358427,64.18,78364.25,0.01,-0.00056,0.0,0.07315]
[1779020363461,64.18,78351.17,0.01,-0.00057,0.0,0.07446]
[1779020367490,64.18,78330.75,0.01,-0.00059,0.0,0.07654]
[1779020372524,64.18,78318.27,0.01,-0.0006,0.0,0.07746]
[1779020377560,64.18,78312.52,0.01,-0.0006,0.0,0.07807]
[1779020382594,64.18,78307.32,0.01,-0.0006,0.0,0.07862]
[1779020387629,64.18,78304.92,0.01,-0.00061,0.0,0.07887]
[1779020392663,64.18,78304.04,0.01,-0.00061,0.0,0.07896]
[1779020397705,64.18,78303.5,0.01,-0.00061,0.0,0.07902]
[1779020402738,64.18,78303.97,0.01,-0.00061,0.0,0.07897]
[1779020407772,64.18,78292.32,0.01,-0.00062,0.0,0.08022]
[1779020412807,64.18,78288.16,0.01,-0.00062,0.0,0.08067]
[1779020417843,64.18,78298.31,0.01,-0.00061,0.0,0.07957]
[1779020422876,64.18,78301.63,0.01,-0.00061,0.0,0.07922]
[1779020427912,64.18,78300.53,0.01,-0.00061,0.0,0.07934]
[1779020432948,64.18,78299.63,0.01,-0.00061,0.0,0.07905]
[1779020437987,64.18,78299.82,0.01,-0.00061,0.0,0.07903]
[1779020443017,64.18,78303.24,0.01,-0.00061,0.0,0.07867]
[1779020448055,64.18,78306.1,0.01,-0.0006,0.0,0.07837]
[1779020453087,64.18,78308.08,0.01,-0.0006,0.0,0.07816]
[1779020458122,64.18,78310.05,0.01,-0.0006,0.0,0.07795]
[1779020463161,64.18,78319.99,0.01,-0.00059,0.0,0.07691]
[1779020468192,64.18,78319.09,0.01,-0.00059,0.0,0.07701]
[1779020473228,64.18,78331.83,0.01,-0.00058,0.0,0.07569]
[1779020478263,64.18,78332.18,0.01,-0.00058,0.0,0.07566]
[1779020483304,64.18,78324.34,0.01,-0.00059,0.0,0.07646]
[1779020488335,64.18,78323.26,0.01,-0.00059,0.0,0.07657]
[1779020493369,64.18,78322.01,0.01,-0.00059,0.0,0.07633]
[1779020498404,64.18,78315.67,0.01,-0.00059,0.0,0.07699]
[1779020503439,64.18,78314.69,0.01,-0.00059,0.0,0.07709]
[1779020510487,64.18,78312.52,0.01,-0.00059,0.0,0.07732]
[1779020516532,64.18,78313.67,0.01,-0.00059,0.0,0.0772]
[1779020521571,64.18,78326.81,0.01,-0.00058,0.0,0.07584]
[1779020526600,64.18,78327.71,0.01,-0.00058,0.0,0.07575]
[1779020531635,64.18,78327.2,0.01,-0.00058,0.0,0.0758]
[1779020536671,64.18,78326.88,0.01,-0.00058,0.0,0.07583]
[1779020541705,64.18,78326.64,0.01,-0.00058,0.0,0.07586]
[1779020546740,64.18,78326.31,0.01,-0.00058,0.0,0.07589]
[1779020551775,64.18,78325.66,0.01,-0.00058,0.0,0.07559]
[1779020556810,64.18,78324.89,0.01,-0.00058,0.0,0.07567]
[1779020567885,64.18,78323.96,0.01,-0.00058,0.0,0.07576]
[1779020572923,64.18,78324.09,0.01,-0.00058,0.0,0.07575]
[1779020577959,64.18,78335.7,0.01,-0.00057,0.0,0.07457]
[1779020583019,64.18,78342.78,0.01,-0.00057,0.0,0.07386]
[1779020588053,64.18,78345.35,0.01,-0.00056,0.0,0.0736]
[1779020593088,64.18,78347.16,0.01,-0.00056,0.0,0.07342]
[1779020598123,64.18,78350.52,0.01,-0.00056,0.0,0.07308]
[1779020604164,64.18,78360.46,0.01,-0.00055,0.0,0.0721]
[1779020612221,64.18,78364.49,0.01,-0.00055,0.0,0.07136]
[1779020618263,64.18,78364.32,0.01,-0.00055,0.0,0.07138]
[1779020624307,64.18,78363.93,0.01,-0.00055,0.0,0.07141]
[1779020629342,64.18,78366.09,0.01,-0.00054,0.0,0.0712]
[1779020637398,64.18,78357.96,0.01,-0.00055,0.0,0.072]
[1779020642433,64.18,78358.44,0.01,-0.00055,0.0,0.07195]
[1779020647469,64.18,78351.91,0.01,-0.00056,0.0,0.07259]
[1779020652507,64.18,78353.55,0.01,-0.00055,0.0,0.07243]
[1779020657542,64.18,78354.39,0.01,-0.00055,0.0,0.07235]
[1779020662577,64.18,78355.83,0.01,-0.00055,0.0,0.0722]
[1779020667612,64.18,78358.64,0.01,-0.00055,0.0,0.07193]
[1779020672647,64.18,78358.83,0.01,-0.00055,0.0,0.07156]
[1779020677683,64.18,78359.61,0.01,-0.00055,0.0,0.07148]
[1779020682718,64.18,78362.85,0.01,-0.00054,0.0,0.07117]
[1779020688759,64.18,78362.49,0.01,-0.00054,0.0,0.0712]
[1779020693794,64.18,78359.33,0.01,-0.00055,0.0,0.07151]
[1779020698830,64.18,78356.96,0.01,-0.00055,0.0,0.07174]
[1779020703865,64.18,78356.24,0.01,-0.00055,0.0,0.07181]
[1779020708900,64.18,78355.4,0.01,-0.00055,0.0,0.07189]
[1779020714942,64.18,78354.06,0.01,-0.00055,0.0,0.07202]
[1779020719977,64.18,78354.08,0.01,-0.00055,0.0,0.07202]
[1779020725012,64.18,78351.94,0.01,-0.00055,0.0,0.07223]
[1779020730047,64.18,78347.79,0.01,-0.00056,0.0,0.07264]
[1779020735082,64.18,78349.66,0.01,-0.00055,0.0,0.0721]
[1779020740117,64.18,78352.92,0.01,-0.00055,0.0,0.07178]
[1779020745152,64.18,78350.94,0.01,-0.00055,0.0,0.07197]
[1779020750187,64.18,78346.51,0.01,-0.00055,0.0,0.07241]
[1779020755227,64.18,78339.38,0.01,-0.00056,0.0,0.07311]
[1779020760257,64.18,78339.4,0.01,-0.00056,0.0,0.07311]
[1779020769320,64.18,78339.53,0.01,-0.00056,0.0,0.0731]
[1779020774356,64.18,78340.74,0.01,-0.00056,0.0,0.07298]
[1779020779390,64.18,78341.08,0.01,-0.00056,0.0,0.07295]
[1779020784425,64.18,78341.81,0.01,-0.00056,0.0,0.07287]
[1779020789460,64.18,78344.65,0.01,-0.00056,0.0,0.07259]
[1779020794496,64.18,78345.56,0.01,-0.00055,0.0,0.07215]
[1779020799530,64.18,78347.98,0.01,-0.00055,0.0,0.07191]
[1779020804565,64.18,78345.34,0.01,-0.00055,0.0,0.07217]
[1779020809600,64.18,78343.56,0.01,-0.00055,0.0,0.07234]
[1779020818667,64.18,78342.23,0.01,-0.00056,0.0,0.07248]
[1779020825715,64.18,78342.56,0.01,-0.00056,0.0,0.07244]
[1779020831758,64.18,78342.7,0.01,-0.00055,0.0,0.07243]
[1779020839814,64.18,78342.26,0.01,-0.00056,0.0,0.07247]
[1779020844848,64.18,78342.98,0.01,-0.00055,0.0,0.0724]
[1779020849883,64.18,78343.12,0.01,-0.00055,0.0,0.07239]
[1779020854918,64.18,78346.33,0.01,-0.00055,0.0,0.07172]
[1779020859953,64.18,78345.86,0.01,-0.00055,0.0,0.07176]
[1779020868010,64.18,78345.37,0.01,-0.00055,0.0,0.07181]
[1779020873979,64.18,78344.75,0.01,-0.00055,0.0,0.07187]
[1779020879087,64.18,78344.39,0.01,-0.00055,0.0,0.07191]
[1779020885129,64.18,78348.12,0.01,-0.00055,0.0,0.07154]
[1779020891172,64.18,78351.09,0.01,-0.00055,0.0,0.07125]
[1779020896207,64.18,78355.94,0.01,-0.00054,0.0,0.07079]
[1779020901241,64.18,78363.62,0.01,-0.00054,0.0,0.07005]
[1779020906276,64.18,78362.46,0.01,-0.00054,0.0,0.07016]
[1779020912318,64.18,78363.6,0.01,-0.00053,0.0,0.0697]
[1779020920373,64.18,78363.74,0.01,-0.00053,0.0,0.06969]
[1779020925410,64.18,78363.55,0.01,-0.00053,0.0,0.06971]
[1779020930444,64.18,78373.05,0.01,-0.00053,0.0,0.06881]
[1779020935479,64.18,78372.09,0.01,-0.00053,0.0,0.0689]
[1779020940514,64.18,78371.64,0.01,-0.00053,0.0,0.06894]
[1779020945549,64.18,78371.13,0.01,-0.00053,0.0,0.06899]
[1779020950584,64.18,78365.81,0.01,-0.00053,0.0,0.06949]
[1779020956628,64.18,78362.97,0.01,-0.00053,0.0,0.06976]
[1779020961662,64.18,78361.39,0.01,-0.00053,0.0,0.06991]
[1779020966699,64.18,78360.09,0.01,-0.00054,0.0,0.07004]
[1779020971732,64.18,78356.72,0.01,-0.00054,0.0,0.07001]
[1779020976767,64.18,78350.51,0.01,-0.00054,0.0,0.07061]
[1779020981802,64.18,78351.47,0.01,-0.00054,0.0,0.07052]
[1779020986839,64.18,78348.45,0.01,-0.00054,0.0,0.07081]
[1779020991874,64.18,78346.79,0.01,-0.00054,0.0,0.07097]
[1779020998922,64.18,78346.5,0.01,-0.00054,0.0,0.071]
[1779021004964,64.18,78343.49,0.01,-0.00055,0.0,0.07129]
[1779021009999,64.18,78342.54,0.01,-0.00055,0.0,0.07138]
[1779021015034,64.18,78342.01,0.01,-0.00055,0.0,0.07143]
[1779021025084,64.18,78341.59,0.01,-0.00055,0.0,0.07147]
[1779021033161,64.18,78344.7,0.01,-0.00054,0.0,0.07082]
[1779021038195,64.18,78352.7,0.01,-0.00054,0.0,0.07005]
[1779021045225,64.18,78356.63,0.01,-0.00053,0.0,0.06968]
[1779021050279,64.18,78361.27,0.01,-0.00053,0.0,0.06923]
[1779021055313,64.18,78363.22,0.01,-0.00053,0.0,0.06905]
[1779021062365,64.18,78366.61,0.01,-0.00053,0.0,0.06873]
[1779021069413,64.18,78369.62,0.01,-0.00052,0.0,0.06845]
[1779021074448,64.18,78371.87,0.01,-0.00052,0.0,0.06824]
[1779021079483,64.18,78371.7,0.01,-0.00052,0.0,0.06825]
[1779021084518,64.18,78372.93,0.01,-0.00052,0.0,0.06814]
[1779021092573,64.18,78374.94,0.01,-0.00052,0.0,0.06761]
[1779021097609,64.18,78375.85,0.01,-0.00052,0.0,0.06753]
[1779021103651,64.18,78376.14,0.01,-0.00052,0.0,0.0675]
[1779021108686,64.18,78377.66,0.01,-0.00051,0.0,0.06736]
[1779021115718,64.18,78380.1,0.01,-0.00051,0.0,0.06714]
[1779021122785,64.18,78379.31,0.01,-0.00051,0.0,0.06721]
[1779021127821,64.18,78372.45,0.01,-0.00052,0.0,0.06784]
[1779021132855,64.18,78363.06,0.01,-0.00053,0.0,0.06872]
[1779021137891,64.18,78361.82,0.01,-0.00053,0.0,0.06884]
[1779021142926,64.18,78360.67,0.01,-0.00053,0.0,0.06895]
[1779021149977,64.18,78359.61,0.01,-0.00053,0.0,0.06905]
[1779021156001,64.18,78355.77,0.01,-0.00053,0.0,0.06907]
[1779021163076,64.18,78355.93,0.01,-0.00053,0.0,0.06905]
[1779021168115,64.18,78351.37,0.01,-0.00053,0.0,0.06948]
[1779021173148,64.18,78358.23,0.01,-0.00053,0.0,0.06883]
[1779021178180,64.18,78355.01,0.01,-0.00053,0.0,0.06914]
[1779021183218,64.18,78350.48,0.01,-0.00053,0.0,0.06957]
[1779021188252,64.18,78348.6,0.01,-0.00053,0.0,0.06975]
[1779021193287,64.18,78347.05,0.01,-0.00054,0.0,0.0699]
[1779021198323,64.18,78346.74,0.01,-0.00054,0.0,0.06993]
[1779021203358,64.18,78345.35,0.01,-0.00054,0.0,0.07006]
[1779021208393,64.18,78344.74,0.01,-0.00054,0.0,0.07012]
[1779021213428,64.18,78346.55,0.01,-0.00053,0.0,0.0696]
[1779021221484,64.18,78347.32,0.01,-0.00053,0.0,0.06952]
[1779021226519,64.18,78349.27,0.01,-0.00053,0.0,0.06934]
[1779021233569,64.18,78347.56,0.01,-0.00053,0.0,0.0695]
[1779021238603,64.18,78345.1,0.01,-0.00053,0.0,0.06974]
[1779021243638,64.18,78349.63,0.01,-0.00053,0.0,0.0693]
[1779021249680,64.18,78353.55,0.01,-0.00053,0.0,0.06893]
[1779021254717,64.18,78357.15,0.01,-0.00052,0.0,0.06859]
[1779021260758,64.18,78364.63,0.01,-0.00052,0.0,0.06789]
[1779021265793,64.18,78364.96,0.01,-0.00052,0.0,0.06786]
[1779021270828,64.18,78370.35,0.01,-0.00051,0.0,0.06736]
[1779021275863,64.18,78378.68,0.01,-0.00051,0.0,0.06626]
[1779021282913,64.18,78378.92,0.01,-0.00051,0.0,0.06624]
[1779021287947,64.18,78378.8,0.01,-0.00051,0.0,0.06625]
[1779021292982,64.18,78388.07,0.01,-0.0005,0.0,0.06541]
[1779021298018,64.18,78387.9,0.01,-0.0005,0.0,0.06543]
[1779021303055,64.18,78395.86,0.01,-0.00049,0.0,0.06471]
[1779021308092,64.18,78396.75,0.01,-0.00049,0.0,0.06463]
[1779021313122,64.18,78409.23,0.01,-0.00048,0.0,0.06353]
[1779021318158,64.18,78419.24,0.01,-0.00048,0.0,0.06266]
[1779021323192,64.18,78414.42,0.01,-0.00048,0.0,0.06308]
[1779021328232,64.18,78414.75,0.01,-0.00048,0.0,0.06305]
[1779021333263,64.18,78409.27,0.01,-0.00048,0.0,0.06321]
[1779021338297,64.18,78403.86,0.01,-0.00048,0.0,0.06368]
[1779021343332,64.18,78411.78,0.01,-0.00048,0.0,0.06299]
[1779021348367,64.18,78413.49,0.01,-0.00048,0.0,0.06284]
[1779021353402,64.18,78415.81,0.01,-0.00048,0.0,0.06264]
[1779021358437,64.18,78422.16,0.01,-0.00047,0.0,0.06209]
[1779021363472,64.18,78429.6,0.01,-0.00047,0.0,0.06145]
[1779021367511,64.18,78448.57,0.01,-0.00045,0.0,0.05986]
[1779021372540,64.18,78454.49,0.01,-0.00045,0.0,0.05937]
[1779021377547,64.18,78466.79,0.01,-0.00044,0.0,0.05836]
[1779021382610,64.18,78474.64,0.01,-0.00044,0.0,0.05773]
[1779021387616,64.18,78477.54,0.01,-0.00043,0.0,0.0575]
[1779021393690,64.18,78479.91,0.01,-0.00043,0.0,0.05701]
[1779021398723,64.18,78466.0,0.01,-0.00044,0.0,0.05813]
[1779021403758,64.18,78460.21,0.01,-0.00044,0.0,0.0586]
[1779021408793,64.18,78457.81,0.01,-0.00044,0.0,0.05879]
[1779021414834,64.18,78464.95,0.01,-0.00044,0.0,0.05821]
[1779021419870,64.18,78466.47,0.01,-0.00044,0.0,0.05809]
[1779021424905,64.18,78461.32,0.01,-0.00044,0.0,0.05851]
[1779021429941,64.18,78467.51,0.01,-0.00044,0.0,0.05801]
[1779021434976,64.18,78477.4,0.01,-0.00043,0.0,0.05721]
[1779021440014,64.18,78465.51,0.01,-0.00044,0.0,0.05817]
[1779021445071,64.18,78468.09,0.01,-0.00044,0.0,0.05796]
[1779021451092,64.18,78466.91,0.01,-0.00044,0.0,0.05776]
[1779021456126,64.18,78468.51,0.01,-0.00043,0.0,0.05763]
[1779021461164,64.18,78467.04,0.01,-0.00044,0.0,0.05775]
[1779021467206,64.18,78467.04,0.01,-0.00044,0.0,0.05775]
[1779021472242,64.18,78465.57,0.01,-0.00044,0.0,0.05786]
[1779021477276,64.18,78464.61,0.01,-0.00044,0.0,0.05794]
[1779021482321,64.18,78464.87,0.01,-0.00044,0.0,0.05792]
[1779021487359,64.18,78467.82,0.01,-0.00044,0.0,0.05768]
[1779021492394,64.18,78465.52,0.01,-0.00044,0.0,0.05787]
[1779021497429,64.18,78466.52,0.01,-0.00044,0.0,0.05779]
[1779021502467,64.18,78467.43,0.01,-0.00044,0.0,0.05771]
[1779021507506,64.18,78448.72,0.01,-0.00045,0.0,0.05924]
[1779021512550,64.18,78441.2,0.01,-0.00045,0.0,0.05955]
[1779021514566,64.18,78420.62,0.01,-0.00047,0.0,0.06128]
[1779021518590,64.18,78397.84,0.01,-0.00048,0.0,0.06324]
[1779021523625,64.18,78405.83,0.01,-0.00048,0.0,0.06255]
[1779021528661,64.18,78404.71,0.01,-0.00048,0.0,0.06265]
[1779021533696,64.18,78404.37,0.01,-0.00048,0.0,0.06267]
[1779021538730,64.18,78403.87,0.01,-0.00048,0.0,0.06272]
[1779021543765,64.18,78404.16,0.01,-0.00048,0.0,0.06269]
[1779021549807,64.18,78403.7,0.01,-0.00048,0.0,0.06273]
[1779021554842,64.18,78403.18,0.01,-0.00048,0.0,0.06278]
[1779021559877,64.18,78402.96,0.01,-0.00048,0.0,0.0628]
[1779021567934,64.18,78400.92,0.01,-0.00048,0.0,0.06297]
[1779021572968,64.18,78400.6,0.01,-0.00048,0.0,0.06268]
[1779021578005,64.18,78394.8,0.01,-0.00048,0.0,0.06319]
[1779021583040,64.18,78397.1,0.01,-0.00048,0.0,0.06299]
[1779021588075,64.18,78398.35,0.01,-0.00048,0.0,0.06288]
[1779021593109,64.18,78398.79,0.01,-0.00048,0.0,0.06284]
[1779021598144,64.18,78401.06,0.01,-0.00048,0.0,0.06264]
[1779021603179,64.18,78404.13,0.01,-0.00047,0.0,0.06238]
[1779021608214,64.18,78405.87,0.01,-0.00047,0.0,0.06223]
[1779021613249,64.18,78408.7,0.01,-0.00047,0.0,0.06198]
[1779021618285,64.18,78409.6,0.01,-0.00047,0.0,0.06191]
[1779021624327,64.18,78409.63,0.01,-0.00047,0.0,0.0619]
[1779021629361,64.18,78406.86,0.01,-0.00047,0.0,0.06214]
[1779021634396,64.18,78406.58,0.01,-0.00047,0.0,0.06185]
[1779021639432,64.18,78401.39,0.01,-0.00047,0.0,0.0623]
[1779021644468,64.18,78399.5,0.01,-0.00048,0.0,0.06246]
[1779021649503,64.18,78393.89,0.01,-0.00048,0.0,0.06295]
[1779021654538,64.18,78393.9,0.01,-0.00048,0.0,0.06295]
[1779021660580,64.18,78393.36,0.01,-0.00048,0.0,0.06299]
[1779021665615,64.18,78393.59,0.01,-0.00048,0.0,0.06297]
[1779021670652,64.18,78392.73,0.01,-0.00048,0.0,0.06305]
[1779021675687,64.18,78391.68,0.01,-0.00048,0.0,0.06314]
[1779021680721,64.18,78397.25,0.01,-0.00048,0.0,0.06265]
[1779021685756,64.18,78396.35,0.01,-0.00048,0.0,0.06273]
[1779021690792,64.18,78396.27,0.01,-0.00048,0.0,0.06274]
[1779021698847,64.18,78401.04,0.01,-0.00047,0.0,0.06201]
[1779021709892,64.18,78402.55,0.01,-0.00047,0.0,0.06188]
[1779021714960,64.18,78402.76,0.01,-0.00047,0.0,0.06186]
[1779021719994,64.18,78400.33,0.01,-0.00047,0.0,0.06207]
[1779021725029,64.18,78400.68,0.01,-0.00047,0.0,0.06204]
[1779021730064,64.18,78403.25,0.01,-0.00047,0.0,0.06182]
[1779021736107,64.18,78401.95,0.01,-0.00047,0.0,0.06193]
[1779021741141,64.18,78403.11,0.01,-0.00047,0.0,0.06183]
[1779021746176,64.18,78404.7,0.01,-0.00047,0.0,0.06169]
[1779021752218,64.18,78402.33,0.01,-0.00047,0.0,0.06158]
[1779021757253,64.18,78401.93,0.01,-0.00047,0.0,0.06162]
[1779021762288,64.18,78401.8,0.01,-0.00047,0.0,0.06163]
[1779021770312,64.18,78401.65,0.01,-0.00047,0.0,0.06164]
[1779021775381,64.18,78406.2,0.01,-0.00047,0.0,0.06125]
[1779021780415,64.18,78411.05,0.01,-0.00046,0.0,0.06084]
[1779021785452,64.18,78410.27,0.01,-0.00046,0.0,0.06091]
[1779021790485,64.18,78409.92,0.01,-0.00046,0.0,0.06094]
[1779021797534,64.18,78409.34,0.01,-0.00046,0.0,0.06099]
[1779021803576,64.18,78408.29,0.01,-0.00046,0.0,0.06107]
[1779021808611,64.18,78403.31,0.01,-0.00047,0.0,0.0615]
[1779021813647,64.18,78403.15,0.01,-0.00047,0.0,0.0612]
[1779021818686,64.18,78407.19,0.01,-0.00046,0.0,0.06085]
[1779021823721,64.18,78407.58,0.01,-0.00046,0.0,0.06082]
[1779021830737,64.18,78408.1,0.01,-0.00046,0.0,0.06078]
[1779021835807,64.18,78409.58,0.01,-0.00046,0.0,0.06065]
[1779021840842,64.18,78405.56,0.01,-0.00046,0.0,0.06099]
[1779021845877,64.18,78403.74,0.01,-0.00047,0.0,0.06115]
[1779021850912,64.18,78404.04,0.01,-0.00047,0.0,0.06112]
[1779021855947,64.18,78403.8,0.01,-0.00047,0.0,0.06114]
[1779021860985,64.18,78404.05,0.01,-0.00047,0.0,0.06112]
[1779021869038,64.18,78401.74,0.01,-0.00047,0.0,0.06132]
[1779021879105,64.18,78402.13,0.01,-0.00046,0.0,0.06097]
[1779021889183,64.18,78402.44,0.01,-0.00046,0.0,0.06094]
[1779021896227,64.18,78411.48,0.01,-0.00046,0.0,0.06018]
[1779021901262,64.18,78410.69,0.01,-0.00046,0.0,0.06025]
[1779021906297,64.18,78406.7,0.01,-0.00046,0.0,0.06058]
[1779021911333,64.18,78407.48,0.01,-0.00046,0.0,0.06052]
[1779021916368,64.18,78413.82,0.01,-0.00046,0.0,0.05999]
[1779021921369,64.18,78427.23,0.01,-0.00045,0.0,0.05888]
[1779021926437,64.18,78429.1,0.01,-0.00045,0.0,0.05872]
[1779021931442,64.18,78430.29,0.01,-0.00044,0.0,0.05832]
[1779021936507,64.18,78418.97,0.01,-0.00045,0.0,0.05925]
[1779021941542,64.18,78410.44,0.01,-0.00046,0.0,0.05996]
[1779021946577,64.18,78416.89,0.01,-0.00045,0.0,0.05942]
[1779021951582,64.18,78415.74,0.01,-0.00045,0.0,0.05952]
[1779021961681,64.18,78414.2,0.01,-0.00045,0.0,0.05965]
[1779021967724,64.18,78406.0,0.01,-0.00046,0.0,0.06033]
[1779021972759,64.18,78405.96,0.01,-0.00046,0.0,0.06034]
[1779021981792,64.18,78407.5,0.01,-0.00046,0.0,0.06021]
[1779021987864,64.18,78408.36,0.01,-0.00046,0.0,0.06013]
[1779021993906,64.18,78407.87,0.01,-0.00046,0.0,0.05987]
[1779021998942,64.18,78415.12,0.01,-0.00045,0.0,0.05926]
[1779022003977,64.18,78417.06,0.01,-0.00045,0.0,0.0591]
[1779022009012,64.18,78417.53,0.01,-0.00045,0.0,0.05906]
[1779022014047,64.18,78413.12,0.01,-0.00045,0.0,0.05943]
[1779022019083,64.18,78408.09,0.01,-0.00046,0.0,0.05985]
[1779022024123,64.18,78408.96,0.01,-0.00045,0.0,0.05977]
[1779022031172,64.18,78402.88,0.01,-0.00046,0.0,0.06028]
[1779022036209,64.18,78400.79,0.01,-0.00046,0.0,0.06046]
[1779022041242,64.18,78400.05,0.01,-0.00046,0.0,0.06052]
[1779022048291,64.18,78400.23,0.01,-0.00046,0.0,0.06051]
[1779022053326,64.18,78401.05,0.01,-0.00046,0.0,0.06013]
[1779022058361,64.18,78405.73,0.01,-0.00045,0.0,0.05973]
[1779022065410,64.18,78400.97,0.01,-0.00046,0.0,0.06013]
[1779022070445,64.18,78400.33,0.01,-0.00046,0.0,0.06019]
[1779022082528,64.18,78398.11,0.01,-0.00046,0.0,0.06037]
[1779022088572,64.18,78400.61,0.01,-0.00046,0.0,0.06016]
[1779022093607,64.18,78400.77,0.01,-0.00046,0.0,0.06015]
[1779022098641,64.18,78400.2,0.01,-0.00046,0.0,0.0602]
[1779022109718,64.18,78401.96,0.01,-0.00046,0.0,0.06005]
[1779022119788,64.18,78402.84,0.01,-0.00045,0.0,0.05967]
[1779022124823,64.18,78385.29,0.01,-0.00047,0.0,0.06115]
[1779022129858,64.18,78383.03,0.01,-0.00047,0.0,0.06134]
[1779022134893,64.18,78381.79,0.01,-0.00047,0.0,0.06144]
[1779022139927,64.18,78381.95,0.01,-0.00047,0.0,0.06143]
[1779022145970,64.18,78380.88,0.01,-0.00047,0.0,0.06152]
[1779022153023,64.18,78386.53,0.01,-0.00047,0.0,0.06104]
[1779022158060,64.18,78388.73,0.01,-0.00046,0.0,0.06085]
[1779022163093,64.18,78390.82,0.01,-0.00046,0.0,0.06068]
[1779022168128,64.18,78380.75,0.01,-0.00047,0.0,0.06153]
[1779022174170,64.18,78379.28,0.01,-0.00047,0.0,0.06134]
[1779022179204,64.18,78372.98,0.01,-0.00047,0.0,0.06188]
[1779022184242,64.18,78359.53,0.01,-0.00048,0.0,0.06305]
[1779022189275,64.18,78352.44,0.01,-0.00049,0.0,0.06368]
[1779022194311,64.18,78345.73,0.01,-0.00049,0.0,0.06427]
[1779022199345,64.18,78330.58,0.01,-0.0005,0.0,0.06564]
[1779022204380,64.18,78333.38,0.01,-0.0005,0.0,0.06538]
[1779022209415,64.18,78331.37,0.01,-0.0005,0.0,0.06557]
[1779022214450,64.18,78329.6,0.01,-0.00051,0.0,0.06573]
[1779022220492,64.18,78328.52,0.01,-0.00051,0.0,0.06583]
[1779022229556,64.18,78328.41,0.01,-0.00051,0.0,0.06584]
[1779022234590,64.18,78332.05,0.01,-0.0005,0.0,0.06517]
[1779022239625,64.18,78330.67,0.01,-0.0005,0.0,0.0653]
[1779022245667,64.18,78330.98,0.01,-0.0005,0.0,0.06527]
[1779022250702,64.18,78333.72,0.01,-0.0005,0.0,0.06502]
[1779022255737,64.18,78332.49,0.01,-0.0005,0.0,0.06513]
[1779022261805,64.18,78334.26,0.01,-0.0005,0.0,0.06497]
[1779022271858,64.18,78334.94,0.01,-0.0005,0.0,0.06491]
[1779022276893,64.18,78337.93,0.01,-0.0005,0.0,0.06464]
[1779022281928,64.18,78348.63,0.01,-0.00049,0.0,0.06369]
[1779022287970,64.18,78349.72,0.01,-0.00049,0.0,0.06359]
[1779022293005,64.18,78352.32,0.01,-0.00048,0.0,0.06304]
[1779022298039,64.18,78353.39,0.01,-0.00048,0.0,0.06294]
[1779022303075,64.18,78349.63,0.01,-0.00049,0.0,0.06327]
[1779022312137,64.18,78347.59,0.01,-0.00049,0.0,0.06345]
[1779022317174,64.18,78344.05,0.01,-0.00049,0.0,0.06377]
[1779022322209,64.18,78342.91,0.01,-0.00049,0.0,0.06387]
[1779022329259,64.18,78342.42,0.01,-0.00049,0.0,0.06391]
[1779022336308,64.18,78339.14,0.01,-0.00049,0.0,0.0642]
[1779022344327,64.18,78338.13,0.01,-0.00049,0.0,0.06429]
[1779022349395,64.18,78338.13,0.01,-0.00049,0.0,0.06429]
[1779022354397,64.18,78337.72,0.01,-0.00049,0.0,0.064]
[1779022359465,64.18,78337.72,0.01,-0.00049,0.0,0.064]
[1779022364470,64.18,78337.29,0.01,-0.00049,0.0,0.06404]
[1779022369538,64.18,78337.08,0.01,-0.00049,0.0,0.06406]
[1779022374540,64.18,78337.0,0.01,-0.00049,0.0,0.06407]
[1779022379608,64.18,78337.48,0.01,-0.00049,0.0,0.06402]
[1779022384610,64.18,78337.17,0.01,-0.00049,0.0,0.06405]
[1779022389680,64.18,78326.56,0.01,-0.0005,0.0,0.065]
[1779022394714,64.18,78328.06,0.01,-0.0005,0.0,0.06487]
[1779022399749,64.18,78328.39,0.01,-0.0005,0.0,0.06484]
[1779022404784,64.18,78324.61,0.01,-0.0005,0.0,0.06518]
[1779022409819,64.18,78323.24,0.01,-0.0005,0.0,0.0653]
[1779022414820,64.18,78324.62,0.01,-0.0005,0.0,0.06484]
[1779022420896,64.18,78322.3,0.01,-0.0005,0.0,0.06505]
[1779022425931,64.18,78323.12,0.01,-0.0005,0.0,0.06498]
[1779022430965,64.18,78325.25,0.01,-0.0005,0.0,0.06479]
[1779022437008,64.18,78325.19,0.01,-0.0005,0.0,0.06479]
[1779022443050,64.18,78324.52,0.01,-0.0005,0.0,0.06485]
[1779022448085,64.18,78325.36,0.01,-0.0005,0.0,0.06478]
[1779022453120,64.18,78322.3,0.01,-0.0005,0.0,0.06505]
[1779022458155,64.18,78322.68,0.01,-0.0005,0.0,0.06502]
[1779022463189,64.18,78323.64,0.01,-0.0005,0.0,0.06493]
[1779022468225,64.18,78324.16,0.01,-0.0005,0.0,0.06489]
[1779022473260,64.18,78323.07,0.01,-0.0005,0.0,0.06465]
[1779022478297,64.18,78318.33,0.01,-0.0005,0.0,0.06508]
[1779022483332,64.18,78315.95,0.01,-0.0005,0.0,0.0653]
[1779022490381,64.18,78323.47,0.01,-0.0005,0.0,0.06462]
[1779022495417,64.18,78323.44,0.01,-0.0005,0.0,0.06462]
[1779022502466,64.18,78321.39,0.01,-0.0005,0.0,0.0648]
[1779022508509,64.18,78323.54,0.01,-0.0005,0.0,0.06461]
[1779022513544,64.18,78325.01,0.01,-0.0005,0.0,0.06448]
[1779022518579,64.18,78325.18,0.01,-0.0005,0.0,0.06446]
[1779022523619,64.18,78326.57,0.01,-0.00049,0.0,0.06434]
[1779022528649,64.18,78332.26,0.01,-0.00049,0.0,0.06383]
[1779022533684,64.18,78333.54,0.01,-0.00049,0.0,0.06339]
[1779022538719,64.18,78332.24,0.01,-0.00049,0.0,0.06351]
[1779022544761,64.18,78331.67,0.01,-0.00049,0.0,0.06356]
[1779022549796,64.18,78330.6,0.01,-0.00049,0.0,0.06365]
[1779022554830,64.18,78330.33,0.01,-0.00049,0.0,0.06367]
[1779022559866,64.18,78329.93,0.01,-0.00049,0.0,0.06371]
[1779022565882,64.18,78329.23,0.01,-0.00049,0.0,0.06377]
[1779022571950,64.18,78329.23,0.01,-0.00049,0.0,0.06377]
[1779022583025,64.18,78328.49,0.01,-0.00049,0.0,0.06384]
[1779022593095,64.18,78328.33,0.01,-0.00049,0.0,0.06352]
[1779022599140,64.18,78327.93,0.01,-0.00049,0.0,0.06356]
[1779022606165,64.18,78327.98,0.01,-0.00049,0.0,0.06356]
[1779022611225,64.18,78329.62,0.01,-0.00049,0.0,0.06341]
[1779022616260,64.18,78310.6,0.01,-0.0005,0.0,0.06511]
[1779022621295,64.18,78306.49,0.01,-0.0005,0.0,0.06549]
[1779022626330,64.18,78294.92,0.01,-0.00051,0.0,0.06655]
[1779022631366,64.18,78293.41,0.01,-0.00051,0.0,0.06669]
[1779022636404,64.18,78290.08,0.01,-0.00052,0.0,0.067]
[1779022641437,64.18,78290.75,0.01,-0.00052,0.0,0.06693]
[1779022646475,64.18,78285.7,0.01,-0.00052,0.0,0.0674]
[1779022651507,64.18,78287.94,0.01,-0.00052,0.0,0.06685]
[1779022656516,64.18,78289.0,0.01,-0.00052,0.0,0.06675]
[1779022661577,64.18,78285.37,0.01,-0.00052,0.0,0.06709]
[1779022666611,64.18,78283.66,0.01,-0.00052,0.0,0.06725]
[1779022671647,64.18,78284.77,0.01,-0.00052,0.0,0.06715]
[1779022676682,64.18,78283.46,0.01,-0.00052,0.0,0.06727]
[1779022681721,64.18,78282.85,0.01,-0.00052,0.0,0.06733]
[1779022686753,64.18,78289.14,0.01,-0.00052,0.0,0.06674]
[1779022694811,64.18,78288.55,0.01,-0.00052,0.0,0.0668]
[1779022699844,64.18,78292.68,0.01,-0.00051,0.0,0.06641]
[1779022706892,64.18,78294.77,0.01,-0.00051,0.0,0.06622]
[1779022711926,64.18,78297.17,0.01,-0.00051,0.0,0.06566]
[1779022716962,64.18,78297.83,0.01,-0.00051,0.0,0.0656]
[1779022721997,64.18,78303.74,0.01,-0.0005,0.0,0.06507]
[1779022727033,64.18,78303.96,0.01,-0.0005,0.0,0.06505]
[1779022732070,64.18,78305.63,0.01,-0.0005,0.0,0.06489]
[1779022737103,64.18,78306.66,0.01,-0.0005,0.0,0.0648]
[1779022742138,64.18,78307.34,0.01,-0.0005,0.0,0.06474]
[1779022747173,64.18,78308.24,0.01,-0.0005,0.0,0.06466]
[1779022752209,64.18,78308.82,0.01,-0.0005,0.0,0.06461]
[1779022757245,64.18,78309.51,0.01,-0.0005,0.0,0.06454]
[1779022762278,64.18,78309.97,0.01,-0.0005,0.0,0.0645]
[1779022767313,64.18,78311.45,0.01,-0.0005,0.0,0.06437]
[1779022772348,64.18,78311.85,0.01,-0.00049,0.0,0.064]
[1779022777382,64.18,78312.06,0.01,-0.00049,0.0,0.06399]
[1779022782418,64.18,78312.28,0.01,-0.00049,0.0,0.06397]
[1779022787428,64.18,78312.6,0.01,-0.00049,0.0,0.06394]
[1779022792489,64.18,78312.76,0.01,-0.00049,0.0,0.06392]
[1779022797523,64.18,78312.71,0.01,-0.00049,0.0,0.06393]
[1779022802558,64.18,78312.66,0.01,-0.00049,0.0,0.06393]
[1779022807593,64.18,78313.41,0.01,-0.00049,0.0,0.06387]
[1779022812629,64.18,78303.5,0.01,-0.0005,0.0,0.06475]
[1779022817676,64.18,78295.01,0.01,-0.00051,0.0,0.06552]
[1779022822699,64.18,78289.81,0.01,-0.00051,0.0,0.066]
[1779022827793,64.18,78291.2,0.01,-0.00051,0.0,0.06587]
[1779022833776,64.18,78292.66,0.01,-0.00051,0.0,0.0654]
[1779022839826,64.18,78284.73,0.01,-0.00051,0.0,0.06613]
[1779022844855,64.18,78279.11,0.01,-0.00052,0.0,0.06665]
[1779022849889,64.18,78280.37,0.01,-0.00051,0.0,0.06653]
[1779022854925,64.18,78278.27,0.01,-0.00052,0.0,0.06672]
[1779022859960,64.18,78276.79,0.01,-0.00052,0.0,0.06686]
[1779022864994,64.18,78276.31,0.01,-0.00052,0.0,0.06691]
[1779022870031,64.18,78273.95,0.01,-0.00052,0.0,0.06713]
[1779022875065,64.18,78270.94,0.01,-0.00052,0.0,0.06741]
[1779022880100,64.18,78269.48,0.01,-0.00052,0.0,0.06754]
[1779022886142,64.18,78266.85,0.01,-0.00053,0.0,0.06779]
[1779022892184,64.18,78254.42,0.01,-0.00053,0.0,0.06862]
[1779022897219,64.18,78258.8,0.01,-0.00053,0.0,0.0682]
[1779022903261,64.18,78260.35,0.01,-0.00053,0.0,0.06806]
[1779022908296,64.18,78261.95,0.01,-0.00053,0.0,0.06791]
[1779022913331,64.18,78263.85,0.01,-0.00053,0.0,0.06773]
[1779022918367,64.18,78263.02,0.01,-0.00053,0.0,0.06781]
[1779022923402,64.18,78266.02,0.01,-0.00052,0.0,0.06752]
[1779022928436,64.18,78267.03,0.01,-0.00052,0.0,0.06743]
[1779022933471,64.18,78266.08,0.01,-0.00052,0.0,0.06752]
[1779022938507,64.18,78258.16,0.01,-0.00053,0.0,0.06826]
[1779022944550,64.18,78256.55,0.01,-0.00053,0.0,0.06842]
[1779022949585,64.18,78252.6,0.01,-0.00053,0.0,0.06879]
[1779022954621,64.18,78246.64,0.01,-0.00054,0.0,0.06901]
[1779022959654,64.18,78241.94,0.01,-0.00054,0.0,0.06946]
[1779022964691,64.18,78231.0,0.01,-0.00055,0.0,0.07052]
[1779022969726,64.18,78233.49,0.01,-0.00055,0.0,0.07028]
[1779022975768,64.18,78235.16,0.01,-0.00055,0.0,0.07012]
[1779022980803,64.18,78242.68,0.01,-0.00054,0.0,0.06939]
[1779022985838,64.18,78245.85,0.01,-0.00054,0.0,0.06909]
[1779022990873,64.18,78248.77,0.01,-0.00053,0.0,0.06881]
[1779022994901,64.18,78268.77,0.01,-0.00052,0.0,0.06692]
[1779022999937,64.18,78270.39,0.01,-0.00052,0.0,0.06677]
[1779023004979,64.18,78269.54,0.01,-0.00052,0.0,0.06685]
[1779023010009,64.18,78268.86,0.01,-0.00052,0.0,0.06691]
[1779023015048,64.18,78254.45,0.01,-0.00053,0.0,0.06792]
[1779023020078,64.18,78241.81,0.01,-0.00054,0.0,0.06912]
[1779023025114,64.18,78237.54,0.01,-0.00054,0.0,0.06953]
[1779023030148,64.18,78247.19,0.01,-0.00053,0.0,0.06861]
[1779023035183,64.18,78254.58,0.01,-0.00053,0.0,0.06791]
[1779023040222,64.18,78256.38,0.01,-0.00053,0.0,0.06774]
[1779023045256,64.18,78258.08,0.01,-0.00052,0.0,0.06758]
[1779023050291,64.18,78260.94,0.01,-0.00052,0.0,0.06731]
[1779023055326,64.18,78259.89,0.01,-0.00052,0.0,0.06741]
[1779023060362,64.18,78261.27,0.01,-0.00052,0.0,0.06728]
[1779023065397,64.18,78260.1,0.01,-0.00052,0.0,0.06739]
[1779023070432,64.18,78260.98,0.01,-0.00052,0.0,0.06731]
[1779023078488,64.18,78261.16,0.01,-0.00052,0.0,0.06694]
[1779023083523,64.18,78265.33,0.01,-0.00052,0.0,0.06656]
[1779023088558,64.18,78266.53,0.01,-0.00052,0.0,0.06645]
[1779023093592,64.18,78266.23,0.01,-0.00052,0.0,0.06647]
[1779023098630,64.18,78266.99,0.01,-0.00051,0.0,0.0664]
[1779023103665,64.18,78269.7,0.01,-0.00051,0.0,0.06615]
[1779023108700,64.18,78278.76,0.01,-0.00051,0.0,0.06532]
[1779023118768,64.18,78278.07,0.01,-0.00051,0.0,0.06538]
[1779023123803,64.18,78280.04,0.01,-0.0005,0.0,0.06521]
[1779023129844,64.18,78278.53,0.01,-0.00051,0.0,0.06534]
[1779023135888,64.18,78277.29,0.01,-0.0005,0.0,0.06512]
[1779023140924,64.18,78276.37,0.01,-0.0005,0.0,0.0652]
[1779023146965,64.18,78279.35,0.01,-0.0005,0.0,0.06493]
[1779023153008,64.18,78279.67,0.01,-0.0005,0.0,0.0649]
[1779023159050,64.18,78280.4,0.01,-0.0005,0.0,0.06484]
[1779023164086,64.18,78283.32,0.01,-0.0005,0.0,0.06457]
[1779023169119,64.18,78281.66,0.01,-0.0005,0.0,0.06472]
[1779023174155,64.18,78282.98,0.01,-0.0005,0.0,0.0646]
[1779023180257,64.18,78283.37,0.01,-0.0005,0.0,0.06457]
[1779023186242,64.18,78281.63,0.01,-0.0005,0.0,0.06473]
[1779023194304,64.18,78281.36,0.01,-0.0005,0.0,0.06442]
[1779023196319,64.18,78258.58,0.01,-0.00052,0.0,0.0665]
[1779023203367,64.18,78258.62,0.01,-0.00052,0.0,0.06649]
[1779023208401,64.18,78266.98,0.01,-0.00051,0.0,0.06572]
[1779023213437,64.18,78266.73,0.01,-0.00051,0.0,0.06575]
[1779023218472,64.18,78254.37,0.01,-0.00052,0.0,0.06689]
[1779023223507,64.18,78253.27,0.01,-0.00052,0.0,0.06699]
[1779023229549,64.18,78252.81,0.01,-0.00052,0.0,0.06703]
[1779023237606,64.18,78253.16,0.01,-0.00052,0.0,0.067]
[1779023242640,64.18,78253.55,0.01,-0.00052,0.0,0.06697]
[1779023250748,64.18,78253.56,0.01,-0.00052,0.0,0.06696]
[1779023258754,64.18,78254.18,0.01,-0.00052,0.0,0.06656]
[1779023265802,64.18,78256.15,0.01,-0.00052,0.0,0.06638]
[1779023270836,64.18,78252.15,0.01,-0.00052,0.0,0.06675]
[1779023277885,64.18,78252.57,0.01,-0.00052,0.0,0.06671]
[1779023286948,64.18,78251.74,0.01,-0.00052,0.0,0.06679]
[1779023291984,64.18,78237.83,0.01,-0.00053,0.0,0.0681]
[1779023298027,64.18,78239.5,0.01,-0.00053,0.0,0.06794]
[1779023303061,64.18,78236.9,0.01,-0.00053,0.0,0.06819]
[1779023308096,64.18,78230.12,0.01,-0.00054,0.0,0.06883]
[1779023313131,64.18,78231.53,0.01,-0.00053,0.0,0.06835]
[1779023319173,64.18,78230.05,0.01,-0.00053,0.0,0.06849]
[1779023324208,64.18,78229.31,0.01,-0.00053,0.0,0.06856]
[1779023330250,64.18,78235.26,0.01,-0.00053,0.0,0.06799]
[1779023335286,64.18,78237.26,0.01,-0.00053,0.0,0.0678]
[1779023341333,64.18,78236.52,0.01,-0.00053,0.0,0.06787]
[1779023346367,64.18,78237.87,0.01,-0.00053,0.0,0.06774]
[1779023351402,64.18,78239.02,0.01,-0.00053,0.0,0.06764]
[1779023361471,64.18,78240.09,0.01,-0.00053,0.0,0.06754]
[1779023366506,64.18,78241.78,0.01,-0.00052,0.0,0.06738]
[1779023371541,64.18,78242.11,0.01,-0.00052,0.0,0.067]
[1779023376580,64.18,78241.96,0.01,-0.00052,0.0,0.06701]
[1779023381613,64.18,78242.49,0.01,-0.00052,0.0,0.06696]
[1779023386645,64.18,78242.89,0.01,-0.00052,0.0,0.06693]
[1779023391684,64.18,78243.47,0.01,-0.00052,0.0,0.06687]
[1779023396719,64.18,78239.46,0.01,-0.00052,0.0,0.06725]
[1779023401801,64.18,78233.5,0.01,-0.00053,0.0,0.06781]
[1779023407795,64.18,78231.89,0.01,-0.00053,0.0,0.06796]
[1779023414844,64.18,78230.63,0.01,-0.00053,0.0,0.06808]
[1779023419879,64.18,78226.7,0.01,-0.00053,0.0,0.06845]
[1779023424918,64.18,78230.78,0.01,-0.00053,0.0,0.06807]
[1779023429949,64.18,78234.57,0.01,-0.00053,0.0,0.06771]
[1779023436997,64.18,78236.2,0.01,-0.00052,0.0,0.06721]
[1779023442085,64.18,78237.25,0.01,-0.00052,0.0,0.06711]
[1779023452155,64.18,78238.99,0.01,-0.00052,0.0,0.06695]
[1779023458148,64.18,78240.35,0.01,-0.00052,0.0,0.06682]
[1779023463187,64.18,78244.76,0.01,-0.00052,0.0,0.06641]
[1779023468222,64.18,78248.91,0.01,-0.00051,0.0,0.06602]
[1779023473254,64.18,78249.77,0.01,-0.00051,0.0,0.06594]
[1779023479296,64.18,78248.7,0.01,-0.00051,0.0,0.06604]
[1779023485338,64.18,78249.47,0.01,-0.00051,0.0,0.06597]
[1779023491380,64.18,78249.26,0.01,-0.00051,0.0,0.06565]
[1779023496421,64.18,78252.42,0.01,-0.00051,0.0,0.06536]
[1779023502508,64.18,78249.68,0.01,-0.00051,0.0,0.06561]
[1779023508502,64.18,78249.68,0.01,-0.00051,0.0,0.06561]
[1779023513537,64.18,78251.22,0.01,-0.00051,0.0,0.06547]
[1779023520586,64.18,78251.8,0.01,-0.00051,0.0,0.06542]
[1779023525622,64.18,78253.34,0.01,-0.00051,0.0,0.06528]
[1779023530658,64.18,78254.58,0.01,-0.00051,0.0,0.06516]
[1779023535692,64.18,78253.77,0.01,-0.00051,0.0,0.06524]
[1779023541733,64.18,78254.31,0.01,-0.00051,0.0,0.06519]
[1779023546769,64.18,78237.88,0.01,-0.00052,0.0,0.0667]
[1779023551807,64.18,78239.24,0.01,-0.00052,0.0,0.06623]
[1779023556842,64.18,78230.45,0.01,-0.00052,0.0,0.06705]
[1779023561877,64.18,78230.6,0.01,-0.00052,0.0,0.06704]
[1779023566916,64.18,78231.15,0.01,-0.00052,0.0,0.06699]
[1779023571952,64.18,78227.34,0.01,-0.00052,0.0,0.06734]
[1779023576988,64.18,78229.56,0.01,-0.00052,0.0,0.06714]
[1779023582024,64.18,78229.96,0.01,-0.00052,0.0,0.0671]
[1779023587060,64.18,78227.32,0.01,-0.00052,0.0,0.06735]
[1779023592095,64.18,78221.8,0.01,-0.00053,0.0,0.06787]
[1779023601162,64.18,78221.48,0.01,-0.00053,0.0,0.0679]
[1779023606197,64.18,78220.59,0.01,-0.00053,0.0,0.06798]
[1779023611232,64.18,78220.86,0.01,-0.00053,0.0,0.06761]
[1779023616267,64.18,78220.33,0.01,-0.00053,0.0,0.06766]
[1779023621301,64.18,78215.54,0.01,-0.00053,0.0,0.06811]
[1779023626337,64.18,78213.08,0.01,-0.00053,0.0,0.06835]
[1779023632386,64.18,78213.35,0.01,-0.00053,0.0,0.06832]
[1779023637424,64.18,78213.21,0.01,-0.00053,0.0,0.06833]
[1779023643464,64.18,78213.79,0.01,-0.00053,0.0,0.06828]
[1779023648500,64.18,78213.43,0.01,-0.00053,0.0,0.06831]
[1779023653534,64.18,78213.16,0.01,-0.00053,0.0,0.06834]
[1779023658570,64.18,78212.8,0.01,-0.00053,0.0,0.06837]
[1779023663643,64.18,78211.13,0.01,-0.00054,0.0,0.06853]
[1779023669646,64.18,78209.05,0.01,-0.00054,0.0,0.06873]
[1779023675689,64.18,78206.22,0.01,-0.00054,0.0,0.06865]
[1779023680724,64.18,78206.56,0.01,-0.00054,0.0,0.06862]
[1779023686766,64.18,78206.04,0.01,-0.00054,0.0,0.06867]
[1779023692808,64.18,78205.71,0.01,-0.00054,0.0,0.0687]
[1779023697843,64.18,78205.92,0.01,-0.00054,0.0,0.06868]
[1779023702878,64.18,78203.67,0.01,-0.00054,0.0,0.06889]
[1779023707913,64.18,78192.5,0.01,-0.00055,0.0,0.06997]
[1779023712948,64.18,78187.84,0.01,-0.00055,0.0,0.07043]
[1779023717983,64.18,78180.43,0.01,-0.00056,0.0,0.07116]
[1779023723018,64.18,78175.51,0.01,-0.00056,0.0,0.07165]
[1779023728054,64.18,78170.68,0.01,-0.00057,0.0,0.07213]
[1779023733089,64.18,78171.45,0.01,-0.00056,0.0,0.07169]
[1779023738123,64.18,78176.72,0.01,-0.00056,0.0,0.07116]
[1779023743158,64.18,78174.07,0.01,-0.00056,0.0,0.07143]
[1779023748194,64.18,78170.7,0.01,-0.00056,0.0,0.07176]
[1779023753231,64.18,78179.73,0.01,-0.00056,0.0,0.07086]
[1779023758265,64.18,78170.77,0.01,-0.00056,0.0,0.07175]
[1779023763299,64.18,78171.13,0.01,-0.00056,0.0,0.07172]
[1779023768333,64.18,78172.28,0.01,-0.00056,0.0,0.0716]
[1779023773370,64.18,78169.52,0.01,-0.00056,0.0,0.07188]
[1779023778406,64.18,78169.32,0.01,-0.00056,0.0,0.0719]
[1779023783440,64.18,78164.42,0.01,-0.00057,0.0,0.07239]
[1779023788476,64.18,78164.03,0.01,-0.00057,0.0,0.07243]
[1779023793509,64.18,78159.96,0.01,-0.00057,0.0,0.07247]
[1779023798545,64.18,78156.57,0.01,-0.00057,0.0,0.07281]
[1779023804592,64.18,78156.2,0.01,-0.00057,0.0,0.07285]
[1779023809628,64.18,78156.19,0.01,-0.00057,0.0,0.07285]
[1779023814662,64.18,78166.78,0.01,-0.00056,0.0,0.07178]
[1779023820705,64.18,78169.92,0.01,-0.00056,0.0,0.07147]
[1779023825739,64.18,78170.02,0.01,-0.00056,0.0,0.07146]
[1779023830774,64.18,78169.03,0.01,-0.00056,0.0,0.07156]
[1779023835809,64.18,78165.53,0.01,-0.00057,0.0,0.07191]
[1779023839839,64.18,78139.22,0.01,-0.00059,0.0,0.07459]
[1779023844874,64.18,78137.79,0.01,-0.00059,0.0,0.07473]
[1779023849909,64.18,78137.15,0.01,-0.00059,0.0,0.0748]
[1779023854945,64.18,78135.32,0.01,-0.00059,0.0,0.07461]
[1779023859978,64.18,78141.09,0.01,-0.00058,0.0,0.07402]
[1779023865064,64.18,78143.14,0.01,-0.00058,0.0,0.0738]
[1779023871058,64.18,78150.9,0.01,-0.00057,0.0,0.07301]
[1779023876094,64.18,78153.51,0.01,-0.00057,0.0,0.07275]
[1779023881128,64.18,78153.43,0.01,-0.00057,0.0,0.07276]
[1779023886164,64.18,78155.29,0.01,-0.00057,0.0,0.07257]
[1779023891198,64.18,78172.22,0.01,-0.00056,0.0,0.07088]
[1779023896233,64.18,78176.39,0.01,-0.00055,0.0,0.07047]
[1779023901268,64.18,78169.03,0.01,-0.00056,0.0,0.07119]
[1779023906303,64.18,78178.14,0.01,-0.00055,0.0,0.0703]
[1779023911338,64.18,78179.54,0.01,-0.00055,0.0,0.0698]
[1779023916373,64.18,78181.41,0.01,-0.00055,0.0,0.06962]
[1779023921408,64.18,78183.87,0.01,-0.00054,0.0,0.06938]
[1779023926443,64.18,78189.9,0.01,-0.00054,0.0,0.0688]
[1779023931478,64.18,78189.99,0.01,-0.00054,0.0,0.06879]
[1779023936513,64.18,78189.58,0.01,-0.00054,0.0,0.06883]
[1779023942555,64.18,78190.78,0.01,-0.00054,0.0,0.06871]
[1779023947590,64.18,78192.76,0.01,-0.00054,0.0,0.06852]
[1779023952625,64.18,78192.6,0.01,-0.00054,0.0,0.06854]
[1779023957661,64.18,78200.12,0.01,-0.00053,0.0,0.06782]
[1779023962695,64.18,78199.38,0.01,-0.00053,0.0,0.06789]
[1779023967730,64.18,78199.01,0.01,-0.00053,0.0,0.06792]
[1779023973772,64.18,78198.54,0.01,-0.00053,0.0,0.06762]
[1779023978806,64.18,78202.52,0.01,-0.00053,0.0,0.06724]
[1779023983842,64.18,78204.24,0.01,-0.00052,0.0,0.06708]
[1779023988877,64.18,78207.33,0.01,-0.00052,0.0,0.06679]
[1779023994919,64.18,78204.08,0.01,-0.00052,0.0,0.06709]
[1779023999954,64.18,78202.51,0.01,-0.00053,0.0,0.06724]
[1779024004990,64.18,78190.1,0.01,-0.00054,0.0,0.06842]
[1779024010025,64.18,78188.89,0.01,-0.00054,0.0,0.06854]
[1779024015062,64.18,78183.23,0.01,-0.00054,0.0,0.06908]
[1779024020096,64.18,78176.95,0.01,-0.00055,0.0,0.06969]
[1779024025130,64.18,78174.04,0.01,-0.00055,0.0,0.06997]
[1779024030165,64.18,78169.58,0.01,-0.00055,0.0,0.07041]
[1779024035200,64.18,78173.46,0.01,-0.00055,0.0,0.06967]
[1779024040236,64.18,78176.12,0.01,-0.00054,0.0,0.06941]
[1779024045270,64.18,78178.58,0.01,-0.00054,0.0,0.06917]
[1779024050306,64.18,78179.47,0.01,-0.00054,0.0,0.06909]
[1779024055341,64.18,78183.74,0.01,-0.00054,0.0,0.06868]
[1779024061382,64.18,78185.34,0.01,-0.00054,0.0,0.06852]
[1779024066417,64.18,78186.52,0.01,-0.00054,0.0,0.06841]
[1779024071452,64.18,78191.17,0.01,-0.00053,0.0,0.06797]
[1779024076554,64.18,78191.16,0.01,-0.00053,0.0,0.06797]
[1779024082529,64.18,78192.76,0.01,-0.00053,0.0,0.06781]
[1779024087567,64.18,78193.09,0.01,-0.00053,0.0,0.06778]
[1779024092600,64.18,78196.66,0.01,-0.00053,0.0,0.06709]
[1779024097638,64.18,78194.49,0.01,-0.00053,0.0,0.0673]
[1779024103678,64.18,78193.86,0.01,-0.00053,0.0,0.06736]
[1779024110727,64.18,78193.41,0.01,-0.00053,0.0,0.0674]
[1779024115762,64.18,78195.5,0.01,-0.00053,0.0,0.0672]
[1779024121804,64.18,78199.77,0.01,-0.00052,0.0,0.0668]
[1779024126906,64.18,78198.66,0.01,-0.00052,0.0,0.06691]
[1779024132881,64.18,78199.73,0.01,-0.00052,0.0,0.06681]
[1779024137917,64.18,78199.62,0.01,-0.00052,0.0,0.06682]
[1779024144965,64.18,78203.94,0.01,-0.00052,0.0,0.06641]
[1779024150001,64.18,78203.94,0.01,-0.00052,0.0,0.06641]
[1779024155036,64.18,78205.28,0.01,-0.00052,0.0,0.06594]
[1779024160070,64.18,78198.48,0.01,-0.00052,0.0,0.06658]
[1779024165106,64.18,78197.59,0.01,-0.00052,0.0,0.06666]
[1779024170140,64.18,78195.24,0.01,-0.00052,0.0,0.06688]
[1779024176182,64.18,78196.05,0.01,-0.00052,0.0,0.0668]
[1779024182224,64.18,78195.74,0.01,-0.00052,0.0,0.06683]
[1779024187325,64.18,78195.81,0.01,-0.00052,0.0,0.06683]
[1779024193301,64.18,78198.87,0.01,-0.00052,0.0,0.06654]
[1779024198336,64.18,78201.0,0.01,-0.00052,0.0,0.06634]
[1779024203371,64.18,78197.57,0.01,-0.00052,0.0,0.06666]
[1779024208406,64.18,78197.63,0.01,-0.00052,0.0,0.06666]
[1779024217469,64.18,78197.92,0.01,-0.00052,0.0,0.06628]
[1779024224518,64.18,78197.83,0.01,-0.00052,0.0,0.06629]
[1779024229553,64.18,78197.41,0.01,-0.00052,0.0,0.06633]
[1779024234589,64.18,78186.1,0.01,-0.00053,0.0,0.06739]
[1779024239623,64.18,78184.64,0.01,-0.00053,0.0,0.06753]
[1779024244658,64.18,78183.95,0.01,-0.00053,0.0,0.06759]
[1779024252714,64.18,78182.45,0.01,-0.00053,0.0,0.06774]
[1779024257816,64.18,78180.79,0.01,-0.00053,0.0,0.06789]
[1779024263791,64.18,78178.67,0.01,-0.00053,0.0,0.0681]
[1779024268825,64.18,78177.87,0.01,-0.00054,0.0,0.06817]
[1779024273861,64.18,78177.19,0.01,-0.00053,0.0,0.06788]
[1779024278897,64.18,78175.19,0.01,-0.00053,0.0,0.06808]
[1779024283932,64.18,78175.24,0.01,-0.00053,0.0,0.06807]
[1779024288967,64.18,78187.94,0.01,-0.00052,0.0,0.06687]
[1779024294002,64.18,78179.37,0.01,-0.00053,0.0,0.06768]
[1779024300048,64.18,78181.77,0.01,-0.00053,0.0,0.06745]
[1779024305079,64.18,78185.9,0.01,-0.00053,0.0,0.06706]
[1779024311125,64.18,78184.43,0.01,-0.00053,0.0,0.0672]
[1779024317165,64.18,78183.62,0.01,-0.00053,0.0,0.06727]
[1779024324215,64.18,78182.87,0.01,-0.00053,0.0,0.06735]
[1779024338309,64.18,78181.54,0.01,-0.00053,0.0,0.06712]
[1779024343347,64.18,78179.29,0.01,-0.00053,0.0,0.06733]
[1779024348449,64.18,78179.25,0.01,-0.00053,0.0,0.06734]
[1779024357442,64.18,78179.25,0.01,-0.00053,0.0,0.06734]
[1779024367513,64.18,78178.19,0.01,-0.00053,0.0,0.06744]
[1779024372551,64.18,78183.22,0.01,-0.00053,0.0,0.06696]
[1779024377586,64.18,78187.05,0.01,-0.00052,0.0,0.0666]
[1779024384636,64.18,78190.64,0.01,-0.00052,0.0,0.06627]
[1779024389670,64.18,78195.49,0.01,-0.00052,0.0,0.06582]
[1779024394705,64.18,78197.56,0.01,-0.00051,0.0,0.06528]
[1779024399740,64.18,78198.74,0.01,-0.00051,0.0,0.06517]
[1779024404776,64.18,78199.69,0.01,-0.00051,0.0,0.06509]
[1779024410817,64.18,78202.73,0.01,-0.00051,0.0,0.06481]
[1779024415853,64.18,78209.29,0.01,-0.0005,0.0,0.06421]
[1779024420888,64.18,78209.45,0.01,-0.0005,0.0,0.0642]
[1779024425928,64.18,78211.5,0.01,-0.0005,0.0,0.06401]
[1779024431965,64.18,78211.52,0.01,-0.0005,0.0,0.06401]
[1779024439079,64.18,78217.21,0.01,-0.0005,0.0,0.0635]
[1779024445057,64.18,78216.93,0.01,-0.0005,0.0,0.06352]
[1779024450095,64.18,78220.04,0.01,-0.00049,0.0,0.06324]
[1779024455126,64.18,78218.29,0.01,-0.00049,0.0,0.06306]
[1779024462175,64.18,78223.0,0.01,-0.00049,0.0,0.06265]
[1779024467210,64.18,78224.99,0.01,-0.00049,0.0,0.06247]
[1779024472245,64.18,78227.76,0.01,-0.00049,0.0,0.06223]
[1779024477280,64.18,78226.41,0.01,-0.00049,0.0,0.06234]
[1779024482318,64.18,78224.96,0.01,-0.00049,0.0,0.06247]
[1779024488359,64.18,78226.54,0.01,-0.00049,0.0,0.06233]
[1779024494400,64.18,78222.47,0.01,-0.00049,0.0,0.06269]
[1779024499500,64.18,78221.88,0.01,-0.00049,0.0,0.06275]
[1779024505515,64.18,78219.2,0.01,-0.00049,0.0,0.06298]
[1779024511559,64.18,78213.96,0.01,-0.00049,0.0,0.06312]
[1779024516592,64.18,78209.57,0.01,-0.0005,0.0,0.06351]
[1779024522634,64.18,78208.39,0.01,-0.0005,0.0,0.06362]
[1779024529682,64.18,78205.77,0.01,-0.0005,0.0,0.06385]
[1779024535724,64.18,78204.48,0.01,-0.0005,0.0,0.06397]
[1779024541766,64.18,78204.71,0.01,-0.0005,0.0,0.06395]
[1779024547810,64.18,78204.04,0.01,-0.0005,0.0,0.06401]
[1779024553850,64.18,78202.16,0.01,-0.0005,0.0,0.06418]
[1779024558886,64.18,78209.21,0.01,-0.0005,0.0,0.06354]
[1779024563921,64.18,78211.64,0.01,-0.0005,0.0,0.06333]
[1779024568956,64.18,78215.39,0.01,-0.00049,0.0,0.06299]
[1779024574998,64.18,78217.01,0.01,-0.00049,0.0,0.06251]
[1779024580060,64.18,78222.2,0.01,-0.00048,0.0,0.06206]
[1779024586076,64.18,78228.3,0.01,-0.00048,0.0,0.06152]
[1779024592117,64.18,78228.59,0.01,-0.00048,0.0,0.0615]
[1779024597152,64.18,78237.5,0.01,-0.00047,0.0,0.06072]
[1779024602187,64.18,78240.05,0.01,-0.00047,0.0,0.0605]
[1779024607222,64.18,78241.03,0.01,-0.00047,0.0,0.06042]
[1779024612257,64.18,78243.77,0.01,-0.00047,0.0,0.06018]
[1779024617292,64.18,78240.23,0.01,-0.00047,0.0,0.06049]
[1779024622328,64.18,78215.28,0.01,-0.00049,0.0,0.06267]
[1779024627362,64.18,78208.69,0.01,-0.00049,0.0,0.06325]
[1779024632398,64.18,78208.1,0.01,-0.00049,0.0,0.06297]
[1779024637433,64.18,78206.78,0.01,-0.00049,0.0,0.06309]
[1779024642469,64.18,78206.46,0.01,-0.00049,0.0,0.06312]
[1779024649517,64.18,78206.41,0.01,-0.00049,0.0,0.06312]
[1779024654552,64.18,78207.15,0.01,-0.00049,0.0,0.06306]
[1779024660625,64.18,78206.26,0.01,-0.00049,0.0,0.06314]
[1779024665630,64.18,78206.18,0.01,-0.00049,0.0,0.06314]
[1779024670695,64.18,78205.64,0.01,-0.00049,0.0,0.06319]
[1779024676709,64.18,78205.32,0.01,-0.00049,0.0,0.06322]
[1779024684776,64.18,78204.4,0.01,-0.0005,0.0,0.0633]
[1779024689808,64.18,78215.61,0.01,-0.00049,0.0,0.06231]
[1779024695849,64.18,78219.7,0.01,-0.00048,0.0,0.06162]
[1779024700885,64.18,78219.17,0.01,-0.00048,0.0,0.06166]
[1779024705920,64.18,78219.79,0.01,-0.00048,0.0,0.06161]
[1779024710956,64.18,78215.63,0.01,-0.00048,0.0,0.06197]
[1779024721028,64.18,78215.31,0.01,-0.00048,0.0,0.062]
[1779024727069,64.18,78208.65,0.01,-0.00049,0.0,0.06259]
[1779024732104,64.18,78202.57,0.01,-0.00049,0.0,0.06313]
[1779024737140,64.18,78199.7,0.01,-0.0005,0.0,0.06339]
[1779024743181,64.18,78190.5,0.01,-0.0005,0.0,0.06422]
[1779024751266,64.18,78188.24,0.01,-0.0005,0.0,0.06409]
[1779024756274,64.18,78186.92,0.01,-0.0005,0.0,0.06421]
[1779024761307,64.18,78183.05,0.01,-0.00051,0.0,0.06456]
[1779024766343,64.18,78182.08,0.01,-0.00051,0.0,0.06465]
[1779024771378,64.18,78181.66,0.01,-0.00051,0.0,0.06469]
[1779024779435,64.18,78181.93,0.01,-0.00051,0.0,0.06466]
[1779024784469,64.18,78180.78,0.01,-0.00051,0.0,0.06477]
[1779024789504,64.18,78179.48,0.01,-0.00051,0.0,0.06489]
[1779024794540,64.18,78179.28,0.01,-0.00051,0.0,0.0649]
[1779024799574,64.18,78171.96,0.01,-0.00052,0.0,0.06558]
[1779024804611,64.18,78171.97,0.01,-0.00052,0.0,0.06558]
[1779024809644,64.18,78182.15,0.01,-0.00051,0.0,0.06464]
[1779024816693,64.18,78187.81,0.01,-0.0005,0.0,0.06379]
[1779024821728,64.18,78190.32,0.01,-0.0005,0.0,0.06356]
[1779024827770,64.18,78192.15,0.01,-0.0005,0.0,0.0634]
[1779024832805,64.18,78198.88,0.01,-0.00049,0.0,0.06279]
[1779024838847,64.18,78199.81,0.01,-0.00049,0.0,0.06271]
[1779024843882,64.18,78199.65,0.01,-0.00049,0.0,0.06272]
[1779024848917,64.18,78200.65,0.01,-0.00049,0.0,0.06264]
[1779024853953,64.18,78200.79,0.01,-0.00049,0.0,0.06262]
[1779024858988,64.18,78204.32,0.01,-0.00049,0.0,0.06231]
[1779024864022,64.18,78204.74,0.01,-0.00049,0.0,0.06227]
[1779024869057,64.18,78206.11,0.01,-0.00049,0.0,0.06215]
[1779024874093,64.18,78205.89,0.01,-0.00048,0.0,0.06184]
[1779024879127,64.18,78204.35,0.01,-0.00049,0.0,0.06198]
[1779024884161,64.18,78204.91,0.01,-0.00048,0.0,0.06193]
[1779024889198,64.18,78205.83,0.01,-0.00048,0.0,0.06185]
[1779024894231,64.18,78219.13,0.01,-0.00047,0.0,0.06069]
[1779024900274,64.18,78220.05,0.01,-0.00047,0.0,0.06061]
[1779024905309,64.18,78233.08,0.01,-0.00046,0.0,0.05949]
[1779024910344,64.18,78240.74,0.01,-0.00046,0.0,0.05885]
[1779024915380,64.18,78247.61,0.01,-0.00045,0.0,0.05827]
[1779024920415,64.18,78250.14,0.01,-0.00045,0.0,0.05806]
[1779024925449,64.18,78246.43,0.01,-0.00045,0.0,0.05837]
[1779024930484,64.18,78246.5,0.01,-0.00045,0.0,0.05837]
[1779024936526,64.18,78246.95,0.01,-0.00045,0.0,0.05801]
[1779024941561,64.18,78249.12,0.01,-0.00045,0.0,0.05783]
[1779024946596,64.18,78248.24,0.01,-0.00045,0.0,0.05791]
[1779024952638,64.18,78248.95,0.01,-0.00045,0.0,0.05785]
[1779024957673,64.18,78246.19,0.01,-0.00045,0.0,0.05808]
[1779024962710,64.18,78247.68,0.01,-0.00045,0.0,0.05795]
[1779024967743,64.18,78247.59,0.01,-0.00045,0.0,0.05796]
[1779024972780,64.18,78248.5,0.01,-0.00045,0.0,0.05789]
[1779024977814,64.18,78257.11,0.01,-0.00044,0.0,0.05718]
[1779024982847,64.18,78259.23,0.01,-0.00044,0.0,0.057]
[1779024987884,64.18,78260.53,0.01,-0.00044,0.0,0.0569]
[1779024992956,64.18,78262.5,0.01,-0.00044,0.0,0.05643]
[1779025000974,64.18,78263.76,0.01,-0.00044,0.0,0.05633]
[1779025006009,64.18,78265.19,0.01,-0.00044,0.0,0.05621]
[1779025011046,64.18,78266.48,0.01,-0.00044,0.0,0.05611]
[1779025016081,64.18,78269.17,0.01,-0.00043,0.0,0.05589]
[1779025021117,64.18,78271.54,0.01,-0.00043,0.0,0.0557]
[1779025026152,64.18,78275.66,0.01,-0.00043,0.0,0.05538]
[1779025032194,64.18,78276.4,0.01,-0.00043,0.0,0.05532]
[1779025037229,64.18,78277.91,0.01,-0.00043,0.0,0.0552]
[1779025043271,64.18,78278.67,0.01,-0.00043,0.0,0.05514]
[1779025049313,64.18,78278.29,0.01,-0.00043,0.0,0.05517]
[1779025054348,64.18,78276.03,0.01,-0.00043,0.0,0.05505]
[1779025059383,64.18,78277.28,0.01,-0.00043,0.0,0.05495]
[1779025064419,64.18,78274.67,0.01,-0.00043,0.0,0.05515]
[1779025069452,64.18,78276.12,0.01,-0.00043,0.0,0.05504]
[1779025074487,64.18,78276.72,0.01,-0.00043,0.0,0.05499]
[1779025079522,64.18,78277.8,0.01,-0.00043,0.0,0.05491]
[1779025085565,64.18,78279.28,0.01,-0.00042,0.0,0.05479]
[1779025090600,64.18,78282.85,0.01,-0.00042,0.0,0.05451]
[1779025095644,64.18,78277.83,0.01,-0.00043,0.0,0.0549]
[1779025100669,64.18,78264.41,0.01,-0.00043,0.0,0.05597]
[1779025105706,64.18,78262.09,0.01,-0.00044,0.0,0.05616]
[1779025110740,64.18,78260.23,0.01,-0.00044,0.0,0.05631]
[1779025115776,64.18,78257.74,0.01,-0.00044,0.0,0.0562]
[1779025120811,64.18,78255.68,0.01,-0.00044,0.0,0.05637]
[1779025129876,64.18,78254.9,0.01,-0.00044,0.0,0.05643]
[1779025134913,64.18,78242.89,0.01,-0.00045,0.0,0.05741]
[1779025139949,64.18,78240.72,0.01,-0.00045,0.0,0.05759]
[1779025144983,64.18,78240.45,0.01,-0.00045,0.0,0.05761]
[1779025151028,64.18,78241.48,0.01,-0.00045,0.0,0.05753]
[1779025157073,64.18,78239.58,0.01,-0.00045,0.0,0.05769]
[1779025162106,64.18,78241.14,0.01,-0.00045,0.0,0.05756]
[1779025167140,64.18,78241.77,0.01,-0.00045,0.0,0.0575]
[1779025172175,64.18,78242.33,0.01,-0.00045,0.0,0.05715]
[1779025183255,64.18,78243.18,0.01,-0.00044,0.0,0.05708]
[1779025194329,64.18,78243.77,0.01,-0.00044,0.0,0.05703]
[1779025199367,64.18,78244.35,0.01,-0.00044,0.0,0.05698]
[1779025204432,64.18,78244.61,0.01,-0.00044,0.0,0.05696]
[1779025209438,64.18,78244.74,0.01,-0.00044,0.0,0.05695]
[1779025214502,64.18,78244.82,0.01,-0.00044,0.0,0.05694]
[1779025219508,64.18,78243.67,0.01,-0.00044,0.0,0.05704]
[1779025224543,64.18,78239.2,0.01,-0.00045,0.0,0.0574]
[1779025229578,64.18,78234.11,0.01,-0.00045,0.0,0.05783]
[1779025234614,64.18,78235.48,0.01,-0.00045,0.0,0.0574]
[1779025239649,64.18,78237.59,0.01,-0.00045,0.0,0.05723]
[1779025244712,64.18,78225.0,0.01,-0.00046,0.0,0.05827]
[1779025249721,64.18,78203.18,0.01,-0.00047,0.0,0.06011]
[1779025254782,64.18,78204.69,0.01,-0.00047,0.0,0.05999]
[1779025259789,64.18,78206.34,0.01,-0.00047,0.0,0.05984]
[1779025264825,64.18,78207.79,0.01,-0.00047,0.0,0.05972]
[1779025269859,64.18,78214.22,0.01,-0.00046,0.0,0.05917]
[1779025274922,64.18,78218.5,0.01,-0.00046,0.0,0.05881]
[1779025281946,64.18,78218.11,0.01,-0.00046,0.0,0.05885]
[1779025287987,64.18,78216.57,0.01,-0.00046,0.0,0.05898]
[1779025295063,64.18,78219.98,0.01,-0.00046,0.0,0.05837]
[1779025302089,64.18,78223.24,0.01,-0.00045,0.0,0.0581]
[1779025307125,64.18,78227.66,0.01,-0.00045,0.0,0.05773]
[1779025313168,64.18,78222.01,0.01,-0.00045,0.0,0.0582]
[1779025318202,64.18,78222.98,0.01,-0.00045,0.0,0.05812]
[1779025323237,64.18,78222.21,0.01,-0.00045,0.0,0.05819]
[1779025329279,64.18,78221.98,0.01,-0.00045,0.0,0.0582]
[1779025335344,64.18,78221.99,0.01,-0.00045,0.0,0.0582]
[1779025345414,64.18,78221.86,0.01,-0.00045,0.0,0.05821]
[1779025352441,64.18,78221.75,0.01,-0.00045,0.0,0.05791]
[1779025357475,64.18,78207.31,0.01,-0.00046,0.0,0.05912]
[1779025363518,64.18,78201.66,0.01,-0.00047,0.0,0.0596]
[1779025368554,64.18,78196.07,0.01,-0.00047,0.0,0.06008]
[1779025373588,64.18,78191.59,0.01,-0.00047,0.0,0.06046]
[1779025383656,64.18,78191.45,0.01,-0.00047,0.0,0.06048]
[1779025390710,64.18,78190.06,0.01,-0.00048,0.0,0.0606]
[1779025395743,64.18,78207.99,0.01,-0.00046,0.0,0.05906]
[1779025400778,64.18,78210.69,0.01,-0.00046,0.0,0.05883]
[1779025405836,64.18,78211.79,0.01,-0.00046,0.0,0.05874]
[1779025410848,64.18,78211.79,0.01,-0.00046,0.0,0.05874]
[1779025415883,64.18,78216.86,0.01,-0.00045,0.0,0.058]
[1779025420918,64.18,78218.81,0.01,-0.00045,0.0,0.05784]
[1779025425955,64.18,78220.46,0.01,-0.00045,0.0,0.0577]
[1779025430991,64.18,78223.06,0.01,-0.00045,0.0,0.05749]
[1779025436047,64.18,78223.24,0.01,-0.00045,0.0,0.05747]
[1779025441060,64.18,78232.98,0.01,-0.00044,0.0,0.05667]
[1779025446117,64.18,78226.69,0.01,-0.00045,0.0,0.05719]
[1779025452137,64.18,78228.04,0.01,-0.00045,0.0,0.05708]
[1779025459189,64.18,78228.68,0.01,-0.00045,0.0,0.05702]
[1779025464222,64.18,78223.02,0.01,-0.00045,0.0,0.05749]
[1779025471271,64.18,78222.15,0.01,-0.00045,0.0,0.05725]
[1779025476327,64.18,78219.34,0.01,-0.00045,0.0,0.05748]
[1779025481341,64.18,78220.69,0.01,-0.00045,0.0,0.05737]
[1779025486396,64.18,78218.35,0.01,-0.00045,0.0,0.05756]
[1779025492417,64.18,78218.1,0.01,-0.00045,0.0,0.05758]
[1779025497453,64.18,78218.07,0.01,-0.00045,0.0,0.05759]
[1779025502490,64.18,78218.47,0.01,-0.00045,0.0,0.05755]
[1779025507525,64.18,78221.85,0.01,-0.00045,0.0,0.05727]
[1779025512559,64.18,78226.18,0.01,-0.00044,0.0,0.05692]
[1779025517596,64.18,78228.96,0.01,-0.00044,0.0,0.05669]
[1779025522632,64.18,78231.15,0.01,-0.00044,0.0,0.05651]
[1779025527665,64.18,78234.94,0.01,-0.00044,0.0,0.05621]
[1779025534715,64.18,78238.12,0.01,-0.00043,0.0,0.05564]
[1779025539751,64.18,78239.31,0.01,-0.00043,0.0,0.05555]
[1779025546820,64.18,78240.18,0.01,-0.00043,0.0,0.05548]
[1779025553848,64.18,78238.12,0.01,-0.00043,0.0,0.05564]
[1779025560897,64.18,78240.51,0.01,-0.00043,0.0,0.05545]
[1779025566966,64.18,78240.67,0.01,-0.00043,0.0,0.05544]
[1779025571975,64.18,78241.29,0.01,-0.00043,0.0,0.05539]
[1779025577036,64.18,78223.16,0.01,-0.00044,0.0,0.05685]
[1779025583053,64.18,78222.99,0.01,-0.00044,0.0,0.05687]
[1779025588087,64.18,78227.08,0.01,-0.00044,0.0,0.05654]
[1779025593122,64.18,78229.72,0.01,-0.00044,0.0,0.05601]
[1779025598157,64.18,78230.68,0.01,-0.00044,0.0,0.05594]
[1779025603192,64.18,78230.93,0.01,-0.00044,0.0,0.05592]
[1779025608227,64.18,78231.54,0.01,-0.00044,0.0,0.05587]
[1779025614269,64.18,78232.44,0.01,-0.00044,0.0,0.05579]
[1779025620312,64.18,78233.15,0.01,-0.00044,0.0,0.05574]
[1779025625346,64.18,78233.59,0.01,-0.00043,0.0,0.0557]
[1779025635416,64.18,78234.01,0.01,-0.00043,0.0,0.05567]
[1779025640452,64.18,78235.32,0.01,-0.00043,0.0,0.05556]
[1779025645486,64.18,78235.55,0.01,-0.00043,0.0,0.05554]
[1779025650521,64.18,78235.55,0.01,-0.00043,0.0,0.05554]
[1779025657602,64.18,78235.87,0.01,-0.00043,0.0,0.05521]
[1779025662604,64.18,78236.05,0.01,-0.00043,0.0,0.0552]
[1779025667640,64.18,78242.42,0.01,-0.00043,0.0,0.0547]
[1779025672675,64.18,78244.55,0.01,-0.00043,0.0,0.05453]
[1779025677710,64.18,78233.11,0.01,-0.00043,0.0,0.05544]
[1779025682747,64.18,78228.51,0.01,-0.00044,0.0,0.0558]
[1779025687819,64.18,78228.74,0.01,-0.00044,0.0,0.05579]
[1779025693825,64.18,78230.98,0.01,-0.00043,0.0,0.05561]
[1779025704913,64.18,78231.61,0.01,-0.00043,0.0,0.05556]
[1779025709940,64.18,78226.47,0.01,-0.00044,0.0,0.05597]
[1779025716989,64.18,78223.18,0.01,-0.00044,0.0,0.05593]
[1779025722025,64.18,78223.12,0.01,-0.00044,0.0,0.05593]
[1779025726054,64.18,78245.84,0.01,-0.00042,0.0,0.05413]
[1779025731089,64.18,78248.43,0.01,-0.00042,0.0,0.05392]
[1779025738169,64.18,78241.01,0.01,-0.00043,0.0,0.05451]
[1779025743173,64.18,78242.35,0.01,-0.00042,0.0,0.0544]
[1779025748239,64.18,78243.95,0.01,-0.00042,0.0,0.05427]
[1779025754250,64.18,78243.03,0.01,-0.00042,0.0,0.05435]
[1779025759285,64.18,78232.36,0.01,-0.00043,0.0,0.05519]
[1779025764320,64.18,78232.49,0.01,-0.00043,0.0,0.05518]
[1779025769357,64.18,78232.66,0.01,-0.00043,0.0,0.05517]
[1779025775398,64.18,78233.36,0.01,-0.00043,0.0,0.05481]
[1779025780433,64.18,78234.08,0.01,-0.00043,0.0,0.05475]
[1779025785469,64.18,78234.62,0.01,-0.00043,0.0,0.05471]
[1779025791510,64.18,78234.37,0.01,-0.00043,0.0,0.05473]
[1779025797552,64.18,78235.1,0.01,-0.00043,0.0,0.05467]
[1779025802588,64.18,78228.54,0.01,-0.00043,0.0,0.05519]
[1779025807626,64.18,78229.29,0.01,-0.00043,0.0,0.05513]
[1779025812664,64.18,78229.4,0.01,-0.00043,0.0,0.05512]
[1779025817692,64.18,78231.43,0.01,-0.00043,0.0,0.05496]
[1779025826755,64.18,78230.52,0.01,-0.00043,0.0,0.05503]
[1779025831790,64.18,78231.71,0.01,-0.00043,0.0,0.05464]
[1779025838906,64.18,78232.37,0.01,-0.00043,0.0,0.05459]
[1779025844887,64.18,78233.84,0.01,-0.00043,0.0,0.05447]
[1779025849918,64.18,78237.4,0.01,-0.00042,0.0,0.05419]
[1779025855960,64.18,78237.86,0.01,-0.00042,0.0,0.05415]
[1779025860995,64.18,78237.13,0.01,-0.00042,0.0,0.05421]
[1779025866030,64.18,78231.3,0.01,-0.00043,0.0,0.05467]
[1779025871066,64.18,78227.95,0.01,-0.00043,0.0,0.05494]
[1779025877111,64.18,78229.57,0.01,-0.00043,0.0,0.05481]
[1779025882144,64.18,78236.14,0.01,-0.00042,0.0,0.05429]
[1779025887180,64.18,78235.66,0.01,-0.00042,0.0,0.05433]
[1779025892214,64.18,78235.63,0.01,-0.00042,0.0,0.05403]
[1779025897249,64.18,78232.05,0.01,-0.00042,0.0,0.05431]
[1779025903293,64.18,78232.51,0.01,-0.00042,0.0,0.05427]
[1779025909396,64.18,78233.4,0.01,-0.00042,0.0,0.0542]
[1779025915376,64.18,78233.4,0.01,-0.00042,0.0,0.0542]
[1779025920411,64.18,78234.12,0.01,-0.00042,0.0,0.05415]
[1779025925446,64.18,78235.68,0.01,-0.00042,0.0,0.05402]
[1779025930481,64.18,78236.01,0.01,-0.00042,0.0,0.054]
[1779025935516,64.18,78237.02,0.01,-0.00042,0.0,0.05392]
[1779025942566,64.18,78237.42,0.01,-0.00042,0.0,0.05389]
[1779025949614,64.18,78237.24,0.01,-0.00042,0.0,0.0539]
[1779025954648,64.18,78237.19,0.01,-0.00042,0.0,0.05361]
[1779025959684,64.18,78236.11,0.01,-0.00042,0.0,0.05369]
[1779025964720,64.18,78240.99,0.01,-0.00042,0.0,0.05331]
[1779025969754,64.18,78245.57,0.01,-0.00041,0.0,0.05296]
[1779025974795,64.18,78249.56,0.01,-0.00041,0.0,0.05265]
[1779025979829,64.18,78246.89,0.01,-0.00041,0.0,0.05286]
[1779025984865,64.18,78244.66,0.01,-0.00041,0.0,0.05303]
[1779025989899,64.18,78231.21,0.01,-0.00042,0.0,0.05408]
[1779025994936,64.18,78218.31,0.01,-0.00043,0.0,0.05509]
[1779026000029,64.18,78219.53,0.01,-0.00043,0.0,0.055]
[1779026006016,64.18,78215.04,0.01,-0.00043,0.0,0.05536]
[1779026011048,64.18,78207.72,0.01,-0.00044,0.0,0.05564]
[1779026019103,64.18,78206.94,0.01,-0.00044,0.0,0.0557]
[1779026024140,64.18,78204.52,0.01,-0.00044,0.0,0.0559]
[1779026029174,64.18,78186.51,0.01,-0.00045,0.0,0.05737]
[1779026035216,64.18,78181.06,0.01,-0.00045,0.0,0.05782]
[1779026040252,64.18,78184.71,0.01,-0.00045,0.0,0.05752]
[1779026045286,64.18,78192.66,0.01,-0.00045,0.0,0.05686]
[1779026050390,64.18,78194.86,0.01,-0.00044,0.0,0.05668]
[1779026057370,64.18,78197.11,0.01,-0.00044,0.0,0.0565]
[1779026062405,64.18,78194.92,0.01,-0.00044,0.0,0.05668]
[1779026067440,64.18,78194.6,0.01,-0.00044,0.0,0.0567]
[1779026072476,64.18,78192.47,0.01,-0.00044,0.0,0.05656]
[1779026077511,64.18,78175.17,0.01,-0.00046,0.0,0.058]
[1779026082547,64.18,78166.55,0.01,-0.00046,0.0,0.05872]
[1779026087580,64.18,78164.25,0.01,-0.00046,0.0,0.05892]
[1779026092617,64.18,78163.16,0.01,-0.00046,0.0,0.05901]
[1779026097651,64.18,78172.48,0.01,-0.00046,0.0,0.05822]
[1779026102686,64.18,78172.6,0.01,-0.00046,0.0,0.05821]
[1779026107721,64.18,78172.15,0.01,-0.00046,0.0,0.05825]
[1779026112756,64.18,78171.33,0.01,-0.00046,0.0,0.05832]
[1779026117796,64.18,78171.11,0.01,-0.00046,0.0,0.05834]
[1779026122826,64.18,78156.68,0.01,-0.00047,0.0,0.05956]
[1779026127861,64.18,78153.56,0.01,-0.00047,0.0,0.05983]
[1779026132899,64.18,78143.15,0.01,-0.00048,0.0,0.0604]
[1779026137935,64.18,78134.61,0.01,-0.00048,0.0,0.06115]
[1779026142968,64.18,78134.41,0.01,-0.00048,0.0,0.06116]
[1779026148003,64.18,78132.39,0.01,-0.00049,0.0,0.06134]
[1779026154046,64.18,78133.2,0.01,-0.00048,0.0,0.06127]
[1779026159080,64.18,78129.21,0.01,-0.00049,0.0,0.06162]
[1779026164115,64.18,78128.62,0.01,-0.00049,0.0,0.06167]
[1779026169150,64.18,78143.4,0.01,-0.00048,0.0,0.06038]
[1779026174186,64.18,78149.39,0.01,-0.00047,0.0,0.05986]
[1779026180231,64.18,78148.54,0.01,-0.00047,0.0,0.05993]
[1779026185267,64.18,78150.03,0.01,-0.00047,0.0,0.05981]
[1779026190302,64.18,78149.98,0.01,-0.00047,0.0,0.05981]
[1779026195339,64.18,78148.5,0.01,-0.00047,0.0,0.05961]
[1779026201379,64.18,78145.94,0.01,-0.00047,0.0,0.05983]
[1779026206417,64.18,78142.1,0.01,-0.00048,0.0,0.06016]
[1779026211451,64.18,78133.28,0.01,-0.00048,0.0,0.06093]
[1779026221585,64.18,78129.95,0.01,-0.00048,0.0,0.06122]
[1779026228572,64.18,78131.52,0.01,-0.00048,0.0,0.06108]
[1779026233607,64.18,78130.89,0.01,-0.00048,0.0,0.06114]
[1779026238642,64.18,78131.12,0.01,-0.00048,0.0,0.06112]
[1779026244684,64.18,78135.76,0.01,-0.00048,0.0,0.06071]
[1779026251798,64.18,78135.02,0.01,-0.00048,0.0,0.06045]
[1779026257776,64.18,78143.14,0.01,-0.00047,0.0,0.05975]
[1779026262811,64.18,78145.56,0.01,-0.00047,0.0,0.05954]
[1779026268854,64.18,78146.27,0.01,-0.00047,0.0,0.05948]
[1779026273888,64.18,78146.59,0.01,-0.00047,0.0,0.05945]
[1779026278924,64.18,78146.99,0.01,-0.00047,0.0,0.05941]
[1779026283959,64.18,78148.49,0.01,-0.00047,0.0,0.05929]
[1779026290001,64.18,78150.51,0.01,-0.00047,0.0,0.05911]
[1779026296043,64.18,78153.83,0.01,-0.00046,0.0,0.05883]
[1779026301079,64.18,78158.74,0.01,-0.00046,0.0,0.05842]
[1779026306113,64.18,78161.8,0.01,-0.00046,0.0,0.05816]
[1779026311149,64.18,78166.87,0.01,-0.00045,0.0,0.05742]
[1779026316184,64.18,78168.39,0.01,-0.00045,0.0,0.05729]
[1779026321219,64.18,78169.38,0.01,-0.00045,0.0,0.05721]
[1779026326254,64.18,78173.48,0.01,-0.00045,0.0,0.05687]
[1779026331289,64.18,78170.95,0.01,-0.00045,0.0,0.05708]
[1779026336324,64.18,78170.22,0.01,-0.00045,0.0,0.05714]
[1779026342430,64.18,78169.71,0.01,-0.00045,0.0,0.05718]
[1779026348416,64.18,78171.39,0.01,-0.00045,0.0,0.05704]
[1779026353451,64.18,78166.84,0.01,-0.00045,0.0,0.05742]
[1779026358486,64.18,78163.65,0.01,-0.00045,0.0,0.05769]
[1779026363521,64.18,78161.1,0.01,-0.00046,0.0,0.0579]
[1779026368557,64.18,78162.4,0.01,-0.00046,0.0,0.05779]
[1779026373592,64.18,78160.58,0.01,-0.00045,0.0,0.05762]
[1779026382654,64.18,78160.63,0.01,-0.00045,0.0,0.05762]
[1779026390711,64.18,78162.43,0.01,-0.00045,0.0,0.05747]
[1779026396754,64.18,78164.86,0.01,-0.00045,0.0,0.05727]
[1779026401788,64.18,78165.33,0.01,-0.00045,0.0,0.05723]
[1779026406823,64.18,78165.74,0.01,-0.00045,0.0,0.0572]
[1779026412924,64.18,78155.71,0.01,-0.00046,0.0,0.05803]
[1779026418908,64.18,78149.56,0.01,-0.00046,0.0,0.05855]
[1779026423942,64.18,78147.24,0.01,-0.00046,0.0,0.05875]
[1779026428977,64.18,78142.51,0.01,-0.00047,0.0,0.05915]
[1779026438040,64.18,78140.77,0.01,-0.00047,0.0,0.05897]
[1779026443134,64.18,78135.46,0.01,-0.00047,0.0,0.05943]
[1779026449118,64.18,78112.15,0.01,-0.00049,0.0,0.06146]
[1779026454152,64.18,78107.33,0.01,-0.00049,0.0,0.06188]
[1779026459187,64.18,78090.29,0.01,-0.0005,0.0,0.06342]
[1779026464224,64.18,78079.68,0.01,-0.00051,0.0,0.06439]
[1779026469260,64.18,78087.56,0.01,-0.00051,0.0,0.06367]
[1779026474305,64.18,78098.12,0.01,-0.0005,0.0,0.06271]
[1779026476309,64.18,78121.04,0.01,-0.00048,0.0,0.06067]
[1779026481343,64.18,78128.05,0.01,-0.00048,0.0,0.06006]
[1779026486378,64.18,78127.11,0.01,-0.00048,0.0,0.06015]
[1779026491413,64.18,78127.78,0.01,-0.00047,0.0,0.05976]
[1779026496449,64.18,78127.68,0.01,-0.00047,0.0,0.05977]
[1779026501484,64.18,78123.11,0.01,-0.00048,0.0,0.06016]
[1779026506520,64.18,78111.24,0.01,-0.00049,0.0,0.0612]
[1779026511554,64.18,78107.75,0.01,-0.00049,0.0,0.06151]
[1779026516589,64.18,78100.67,0.01,-0.00049,0.0,0.06214]
[1779026521626,64.18,78102.75,0.01,-0.00049,0.0,0.06195]
[1779026526659,64.18,78103.69,0.01,-0.00049,0.0,0.06187]
[1779026531694,64.18,78108.53,0.01,-0.00049,0.0,0.06144]
[1779026536730,64.18,78109.39,0.01,-0.00049,0.0,0.06136]
[1779026541767,64.18,78113.11,0.01,-0.00048,0.0,0.06104]
[1779026546799,64.18,78118.01,0.01,-0.00048,0.0,0.06061]
[1779026552846,64.18,78118.73,0.01,-0.00048,0.0,0.06021]
[1779026558889,64.18,78123.2,0.01,-0.00047,0.0,0.05983]
[1779026563923,64.18,78133.96,0.01,-0.00047,0.0,0.0589]
[1779026568960,64.18,78141.47,0.01,-0.00046,0.0,0.05827]
[1779026573993,64.18,78122.71,0.01,-0.00047,0.0,0.05987]
[1779026580036,64.18,78121.4,0.01,-0.00048,0.0,0.05998]
[1779026585070,64.18,78120.4,0.01,-0.00048,0.0,0.06007]
[1779026593126,64.18,78120.01,0.01,-0.00048,0.0,0.0601]
[1779026598161,64.18,78126.46,0.01,-0.00047,0.0,0.05954]
[1779026604202,64.18,78126.07,0.01,-0.00047,0.0,0.05958]
[1779026611252,64.18,78126.47,0.01,-0.00047,0.0,0.05922]
[1779026618301,64.18,78126.08,0.01,-0.00047,0.0,0.05925]
[1779026623336,64.18,78125.71,0.01,-0.00047,0.0,0.05928]
[1779026628371,64.18,78127.92,0.01,-0.00047,0.0,0.05909]
[1779026633410,64.18,78126.94,0.01,-0.00047,0.0,0.05918]
[1779026638445,64.18,78128.8,0.01,-0.00047,0.0,0.05902]
[1779026643480,64.18,78127.39,0.01,-0.00047,0.0,0.05914]
[1779026648515,64.18,78126.82,0.01,-0.00047,0.0,0.05919]
[1779026653551,64.18,78125.16,0.01,-0.00047,0.0,0.05933]
[1779026658588,64.18,78124.9,0.01,-0.00047,0.0,0.05935]
[1779026663621,64.18,78123.71,0.01,-0.00047,0.0,0.05945]
[1779026666643,64.18,78098.59,0.01,-0.00049,0.0,0.06165]
[1779026671678,64.18,78094.12,0.01,-0.00049,0.0,0.06171]
[1779026676713,64.18,78102.86,0.01,-0.00048,0.0,0.06094]
[1779026684823,64.18,78104.78,0.01,-0.00048,0.0,0.06077]
[1779026694847,64.18,78106.54,0.01,-0.00048,0.0,0.06061]
[1779026699882,64.18,78105.69,0.01,-0.00048,0.0,0.06069]
[1779026704918,64.18,78104.07,0.01,-0.00048,0.0,0.06083]
[1779026709955,64.18,78105.42,0.01,-0.00048,0.0,0.06071]
[1779026714990,64.18,78105.4,0.01,-0.00048,0.0,0.06071]
[1779026720029,64.18,78110.95,0.01,-0.00048,0.0,0.06023]
[1779026725104,64.18,78109.28,0.01,-0.00048,0.0,0.06037]
[1779026731102,64.18,78108.03,0.01,-0.00048,0.0,0.06015]
[1779026736137,64.18,78107.74,0.01,-0.00048,0.0,0.06018]
[1779026741172,64.18,78101.87,0.01,-0.00048,0.0,0.06069]
[1779026746208,64.18,78094.08,0.01,-0.00049,0.0,0.06137]
[1779026752249,64.18,78098.37,0.01,-0.00048,0.0,0.061]
[1779026757284,64.18,78099.14,0.01,-0.00048,0.0,0.06093]
[1779026762321,64.18,78101.63,0.01,-0.00048,0.0,0.06071]
[1779026767357,64.18,78100.57,0.01,-0.00048,0.0,0.0608]
[1779026772392,64.18,78091.83,0.01,-0.00049,0.0,0.06157]
[1779026777427,64.18,78084.04,0.01,-0.0005,0.0,0.06227]
[1779026782462,64.18,78078.11,0.01,-0.0005,0.0,0.0628]
[1779026787497,64.18,78072.06,0.01,-0.00051,0.0,0.06335]
[1779026792532,64.18,78067.27,0.01,-0.00051,0.0,0.06344]
[1779026797568,64.18,78064.43,0.01,-0.00051,0.0,0.0637]
[1779026802603,64.18,78048.63,0.01,-0.00052,0.0,0.06517]
[1779026807638,64.18,78058.04,0.01,-0.00051,0.0,0.06429]
[1779026812674,64.18,78058.55,0.01,-0.00051,0.0,0.06424]
[1779026817710,64.18,78044.27,0.01,-0.00053,0.0,0.06558]
[1779026822744,64.18,78045.45,0.01,-0.00052,0.0,0.06547]
[1779026827782,64.18,78032.58,0.01,-0.00053,0.0,0.06668]
[1779026830801,64.18,78012.52,0.01,-0.00055,0.0,0.06863]
[1779026835836,64.18,78013.41,0.01,-0.00055,0.0,0.06854]
[1779026840871,64.18,78016.55,0.01,-0.00055,0.0,0.06823]
[1779026845968,64.18,78019.74,0.01,-0.00055,0.0,0.06792]
[1779026851948,64.18,78026.47,0.01,-0.00054,0.0,0.06691]
[1779026856983,64.18,78044.24,0.01,-0.00052,0.0,0.06522]
[1779026864033,64.18,78049.66,0.01,-0.00052,0.0,0.06472]
[1779026869068,64.18,78054.36,0.01,-0.00051,0.0,0.06428]
[1779026874104,64.18,78066.42,0.01,-0.0005,0.0,0.06318]
[1779026879137,64.18,78068.16,0.01,-0.0005,0.0,0.06302]
[1779026884172,64.18,78068.45,0.01,-0.0005,0.0,0.06299]
[1779026889207,64.18,78069.71,0.01,-0.0005,0.0,0.06288]
[1779026894242,64.18,78072.36,0.01,-0.0005,0.0,0.06264]
[1779026900284,64.18,78071.04,0.01,-0.0005,0.0,0.06276]
[1779026905321,64.18,78066.31,0.01,-0.0005,0.0,0.06319]
[1779026911363,64.18,78066.32,0.01,-0.0005,0.0,0.06284]
[1779026916398,64.18,78064.45,0.01,-0.0005,0.0,0.06301]
[1779026923445,64.18,78063.03,0.01,-0.0005,0.0,0.06314]
[1779026929487,64.18,78063.01,0.01,-0.0005,0.0,0.06314]
[1779026935530,64.18,78062.24,0.01,-0.00051,0.0,0.06321]
[1779026940564,64.18,78062.03,0.01,-0.00051,0.0,0.06323]
[1779026945601,64.18,78061.83,0.01,-0.00051,0.0,0.06325]
[1779026950635,64.18,78063.25,0.01,-0.0005,0.0,0.06312]
[1779026955670,64.18,78065.98,0.01,-0.0005,0.0,0.06287]
[1779026960706,64.18,78049.45,0.01,-0.00052,0.0,0.06439]
[1779026965740,64.18,78051.36,0.01,-0.00051,0.0,0.06421]
[1779026973799,64.18,78052.25,0.01,-0.00051,0.0,0.06378]
[1779026976881,64.18,78031.98,0.01,-0.00053,0.0,0.06567]
[1779026982869,64.18,78020.03,0.01,-0.00054,0.0,0.0668]
[1779026987900,64.18,78020.0,0.01,-0.00054,0.0,0.0668]
[1779026992935,64.18,78015.21,0.01,-0.00054,0.0,0.06726]
[1779026997970,64.18,78009.98,0.01,-0.00055,0.0,0.06777]
[1779027003005,64.18,78006.01,0.01,-0.00055,0.0,0.06816]
[1779027008042,64.18,78005.69,0.01,-0.00055,0.0,0.06819]
[1779027013076,64.18,78010.53,0.01,-0.00054,0.0,0.06772]
[1779027018122,64.18,78028.24,0.01,-0.00053,0.0,0.06602]
[1779027023149,64.18,78029.27,0.01,-0.00053,0.0,0.06592]
[1779027028184,64.18,78024.75,0.01,-0.00053,0.0,0.06635]
[1779027034226,64.18,78029.21,0.01,-0.00053,0.0,0.06557]
[1779027039261,64.18,78038.51,0.01,-0.00052,0.0,0.0647]
[1779027044296,64.18,78035.48,0.01,-0.00052,0.0,0.06498]
[1779027049334,64.18,78041.61,0.01,-0.00052,0.0,0.06441]
[1779027057444,64.18,78047.09,0.01,-0.00051,0.0,0.0639]
[1779027063429,64.18,78050.71,0.01,-0.00051,0.0,0.06357]
[1779027068465,64.18,78051.75,0.01,-0.00051,0.0,0.06348]
[1779027073499,64.18,78050.15,0.01,-0.00051,0.0,0.06362]
[1779027079540,64.18,78049.27,0.01,-0.00051,0.0,0.0637]
[1779027085583,64.18,78051.5,0.01,-0.00051,0.0,0.0635]
[1779027090618,64.18,78052.33,0.01,-0.00051,0.0,0.06342]
[1779027097732,64.18,78043.93,0.01,-0.00051,0.0,0.06384]
[1779027103713,64.18,78032.1,0.01,-0.00052,0.0,0.06494]
[1779027108748,64.18,78030.62,0.01,-0.00052,0.0,0.06508]
[1779027113783,64.18,78028.6,0.01,-0.00052,0.0,0.06527]
[1779027118818,64.18,78026.37,0.01,-0.00053,0.0,0.06548]
[1779027123855,64.18,78025.28,0.01,-0.00053,0.0,0.06558]
[1779027128889,64.18,78024.26,0.01,-0.00053,0.0,0.06568]
[1779027133923,64.18,78021.8,0.01,-0.00053,0.0,0.06591]
[1779027138961,64.18,78013.22,0.01,-0.00054,0.0,0.06673]
[1779027143994,64.18,78013.34,0.01,-0.00054,0.0,0.06672]
[1779027149029,64.18,78018.74,0.01,-0.00053,0.0,0.0662]
[1779027154065,64.18,78016.43,0.01,-0.00053,0.0,0.06606]
[1779027160106,64.18,78015.94,0.01,-0.00053,0.0,0.06611]
[1779027165141,64.18,78013.76,0.01,-0.00053,0.0,0.06632]
[1779027170176,64.18,78012.7,0.01,-0.00053,0.0,0.06642]
[1779027175212,64.18,78012.4,0.01,-0.00053,0.0,0.06645]
[1779027180251,64.18,78011.3,0.01,-0.00054,0.0,0.06655]
[1779027185296,64.18,78010.14,0.01,-0.00054,0.0,0.06666]
[1779027190327,64.18,78009.08,0.01,-0.00054,0.0,0.06676]
[1779027195362,64.18,78008.69,0.01,-0.00054,0.0,0.0668]
[1779027200397,64.18,78005.98,0.01,-0.00054,0.0,0.06706]
[1779027205431,64.18,78005.62,0.01,-0.00054,0.0,0.0671]
[1779027211477,64.18,78004.58,0.01,-0.00054,0.0,0.06683]
[1779027216510,64.18,78002.81,0.01,-0.00054,0.0,0.067]
[1779027221544,64.18,78003.49,0.01,-0.00054,0.0,0.06694]
[1779027226579,64.18,78010.85,0.01,-0.00053,0.0,0.06623]
[1779027232621,64.18,78007.17,0.01,-0.00054,0.0,0.06658]
[1779027237655,64.18,78004.97,0.01,-0.00054,0.0,0.0668]
[1779027242692,64.18,78002.19,0.01,-0.00054,0.0,0.06706]
[1779027247726,64.18,78004.05,0.01,-0.00054,0.0,0.06688]
[1779027254776,64.18,78003.17,0.01,-0.00054,0.0,0.06697]
[1779027259811,64.18,78005.08,0.01,-0.00054,0.0,0.06678]
[1779027264846,64.18,78003.9,0.01,-0.00054,0.0,0.0669]
[1779027269881,64.18,78001.49,0.01,-0.00054,0.0,0.06713]
[1779027274921,64.18,77998.37,0.01,-0.00054,0.0,0.06707]
[1779027279959,64.18,77998.07,0.01,-0.00054,0.0,0.0671]
[1779027284995,64.18,77998.94,0.01,-0.00054,0.0,0.06701]
[1779027290037,64.18,77999.64,0.01,-0.00054,0.0,0.06694]
[1779027295075,64.18,78000.78,0.01,-0.00054,0.0,0.06683]
[1779027300105,64.18,78004.73,0.01,-0.00054,0.0,0.06646]
[1779027305140,64.18,78005.67,0.01,-0.00053,0.0,0.06637]
[1779027309171,64.18,77985.89,0.01,-0.00055,0.0,0.06828]
[1779027314210,64.18,77982.37,0.01,-0.00055,0.0,0.06863]
[1779027316224,64.18,77958.29,0.01,-0.00058,0.0,0.07103]
[1779027320252,64.18,77935.19,0.01,-0.0006,0.0,0.07342]
[1779027325287,64.18,77941.84,0.01,-0.00059,0.0,0.07272]
[1779027329322,64.18,77923.14,0.01,-0.00061,0.0,0.07469]
[1779027334356,64.18,77916.8,0.01,-0.00061,0.0,0.07497]
[1779027339397,64.18,77899.36,0.01,-0.00063,0.0,0.07685]
[1779027344432,64.18,77913.56,0.01,-0.00061,0.0,0.07531]
[1779027349471,64.18,77926.48,0.01,-0.0006,0.0,0.07394]
[1779027354507,64.18,77928.95,0.01,-0.0006,0.0,0.07368]
[1779027359541,64.18,77909.9,0.01,-0.00062,0.0,0.07571]
[1779027362587,64.18,77882.53,0.01,-0.00064,0.0,0.07871]
[1779027364601,64.18,77842.36,0.01,-0.00069,0.0,0.08331]
[1779027369694,64.18,77822.96,0.01,-0.00071,0.0,0.08562]
[1779027372670,64.18,77802.93,0.01,-0.00073,0.0,0.08806]
[1779027377702,64.18,77801.54,0.01,-0.00073,0.0,0.08824]
[1779027382735,64.18,77819.83,0.01,-0.00071,0.0,0.086]
[1779027385763,64.18,77840.02,0.01,-0.00069,0.0,0.08359]
[1779027390796,64.18,77843.29,0.01,-0.00068,0.0,0.0832]
[1779027392810,64.18,77862.19,0.01,-0.00066,0.0,0.08058]
[1779027397845,64.18,77861.29,0.01,-0.00066,0.0,0.08068]
[1779027402880,64.18,77863.61,0.01,-0.00066,0.0,0.08042]
[1779027407915,64.18,77873.13,0.01,-0.00065,0.0,0.07934]
[1779027412951,64.18,77874.56,0.01,-0.00065,0.0,0.07918]
[1779027417987,64.18,77876.58,0.01,-0.00065,0.0,0.07896]
[1779027423026,64.18,77900.04,0.01,-0.00062,0.0,0.07637]
[1779027428075,64.18,77897.48,0.01,-0.00063,0.0,0.07665]
[1779027433104,64.18,77909.85,0.01,-0.00061,0.0,0.07531]
[1779027438139,64.18,77910.43,0.01,-0.00061,0.0,0.07525]
[1779027443173,64.18,77917.09,0.01,-0.00061,0.0,0.07453]
[1779027448208,64.18,77906.8,0.01,-0.00062,0.0,0.07564]
[1779027453243,64.18,77908.53,0.01,-0.00061,0.0,0.07505]
[1779027458279,64.18,77903.6,0.01,-0.00062,0.0,0.07558]
[1779027463313,64.18,77905.35,0.01,-0.00062,0.0,0.07539]
[1779027468349,64.18,77910.0,0.01,-0.00061,0.0,0.07489]
[1779027473383,64.18,77911.62,0.01,-0.00061,0.0,0.07472]
[1779027479429,64.18,77913.18,0.01,-0.00061,0.0,0.07455]
[1779027484462,64.18,77921.0,0.01,-0.0006,0.0,0.07372]
[1779027489499,64.18,77922.13,0.01,-0.0006,0.0,0.07361]
[1779027494532,64.18,77915.61,0.01,-0.00061,0.0,0.07429]
[1779027499568,64.18,77902.63,0.01,-0.00062,0.0,0.07568]
[1779027504603,64.18,77904.65,0.01,-0.00062,0.0,0.07546]
[1779027507623,64.18,77875.09,0.01,-0.00064,0.0,0.0787]
[1779027509637,64.18,77850.21,0.01,-0.00067,0.0,0.08153]
[1779027512659,64.18,77862.88,0.01,-0.00065,0.0,0.07966]
[1779027517693,64.18,77860.03,0.01,-0.00066,0.0,0.07998]
[1779027522727,64.18,77861.96,0.01,-0.00065,0.0,0.07976]
[1779027527763,64.18,77869.43,0.01,-0.00065,0.0,0.07892]
[1779027531792,64.18,77891.93,0.01,-0.00062,0.0,0.07643]
[1779027536829,64.18,77904.37,0.01,-0.00061,0.0,0.07509]
[1779027541864,64.18,77901.98,0.01,-0.00062,0.0,0.07535]
[1779027546900,64.18,77905.72,0.01,-0.00061,0.0,0.07495]
[1779027551942,64.18,77911.27,0.01,-0.00061,0.0,0.07436]
[1779027556973,64.18,77926.03,0.01,-0.00059,0.0,0.0728]
[1779027562007,64.18,77927.58,0.01,-0.00059,0.0,0.07264]
[1779027567042,64.18,77930.57,0.01,-0.00059,0.0,0.07233]
[1779027572077,64.18,77934.64,0.01,-0.00058,0.0,0.07153]
[1779027577112,64.18,77935.08,0.01,-0.00058,0.0,0.07148]
[1779027582149,64.18,77934.98,0.01,-0.00058,0.0,0.07149]
[1779027587182,64.18,77935.58,0.01,-0.00058,0.0,0.07143]
[1779027592217,64.18,77935.6,0.01,-0.00058,0.0,0.07143]
[1779027595238,64.18,77914.95,0.01,-0.0006,0.0,0.07357]
[1779027600273,64.18,77916.05,0.01,-0.0006,0.0,0.07345]
[1779027605308,64.18,77924.51,0.01,-0.00059,0.0,0.07257]
[1779027610344,64.18,77931.46,0.01,-0.00058,0.0,0.07185]
[1779027615383,64.18,77938.56,0.01,-0.00058,0.0,0.07112]
[1779027620416,64.18,77938.74,0.01,-0.00058,0.0,0.07111]
[1779027625451,64.18,77938.39,0.01,-0.00058,0.0,0.07114]
[1779027629479,64.18,77919.95,0.01,-0.0006,0.0,0.07305]
[1779027634514,64.18,77921.34,0.01,-0.00059,0.0,0.07251]
[1779027639549,64.18,77917.3,0.01,-0.00059,0.0,0.07293]
[1779027644585,64.18,77912.47,0.01,-0.0006,0.0,0.07343]
[1779027649623,64.18,77907.39,0.01,-0.0006,0.0,0.07397]
[1779027654657,64.18,77897.99,0.01,-0.00061,0.0,0.07497]
[1779027658687,64.18,77873.35,0.01,-0.00064,0.0,0.07765]
[1779027663722,64.18,77865.08,0.01,-0.00064,0.0,0.07857]
[1779027667759,64.18,77884.43,0.01,-0.00063,0.0,0.07643]
[1779027672788,64.18,77898.75,0.01,-0.00061,0.0,0.07489]
[1779027677827,64.18,77900.28,0.01,-0.00061,0.0,0.07473]
[1779027682861,64.18,77878.73,0.01,-0.00063,0.0,0.07706]
[1779027687897,64.18,77881.71,0.01,-0.00063,0.0,0.07673]
[1779027692932,64.18,77888.23,0.01,-0.00062,0.0,0.07562]
[1779027697966,64.18,77897.37,0.01,-0.00061,0.0,0.07464]
[1779027703001,64.18,77897.42,0.01,-0.00061,0.0,0.07463]
[1779027708036,64.18,77898.3,0.01,-0.00061,0.0,0.07454]
[1779027713073,64.18,77897.45,0.01,-0.00061,0.0,0.07463]
[1779027718106,64.18,77888.75,0.01,-0.00062,0.0,0.07556]
[1779027723142,64.18,77879.62,0.01,-0.00063,0.0,0.07655]
[1779027728177,64.18,77876.26,0.01,-0.00063,0.0,0.07692]
[1779027733212,64.18,77883.2,0.01,-0.00062,0.0,0.07616]
[1779027738246,64.18,77885.76,0.01,-0.00062,0.0,0.07588]
[1779027743281,64.18,77888.57,0.01,-0.00062,0.0,0.07558]
[1779027748316,64.18,77880.89,0.01,-0.00063,0.0,0.07641]
[1779027753351,64.18,77878.81,0.01,-0.00062,0.0,0.07623]
[1779027758386,64.18,77877.95,0.01,-0.00063,0.0,0.07632]
[1779027763421,64.18,77876.9,0.01,-0.00063,0.0,0.07644]
[1779027768456,64.18,77877.36,0.01,-0.00063,0.0,0.07639]
[1779027773491,64.18,77879.98,0.01,-0.00062,0.0,0.0761]
[1779027778526,64.18,77881.22,0.01,-0.00062,0.0,0.07597]
[1779027783562,64.18,77884.25,0.01,-0.00062,0.0,0.07564]
[1779027788596,64.18,77877.91,0.01,-0.00063,0.0,0.07633]
[1779027793632,64.18,77875.84,0.01,-0.00063,0.0,0.07655]
[1779027798666,64.18,77880.87,0.01,-0.00062,0.0,0.07601]
[1779027803701,64.18,77882.08,0.01,-0.00062,0.0,0.07587]
[1779027808736,64.18,77882.93,0.01,-0.00062,0.0,0.07578]
[1779027813774,64.18,77884.62,0.01,-0.00062,0.0,0.0752]
[1779027818806,64.18,77887.9,0.01,-0.00061,0.0,0.07484]
[1779027823842,64.18,77889.46,0.01,-0.00061,0.0,0.07468]
[1779027828877,64.18,77892.53,0.01,-0.00061,0.0,0.07435]
[1779027832956,64.18,77916.28,0.01,-0.00059,0.0,0.07186]
[1779027838951,64.18,77931.78,0.01,-0.00057,0.0,0.07028]
[1779027843983,64.18,77926.38,0.01,-0.00058,0.0,0.07083]
[1779027849019,64.18,77926.74,0.01,-0.00058,0.0,0.07079]
[1779027854060,64.18,77927.34,0.01,-0.00058,0.0,0.07073]
[1779027859096,64.18,77931.66,0.01,-0.00057,0.0,0.07029]
[1779027864131,64.18,77941.02,0.01,-0.00056,0.0,0.06935]
[1779027869165,64.18,77941.96,0.01,-0.00056,0.0,0.06926]
[1779027874202,64.18,77941.81,0.01,-0.00056,0.0,0.06889]
[1779027879235,64.18,77941.28,0.01,-0.00056,0.0,0.06895]
[1779027884270,64.18,77940.71,0.01,-0.00056,0.0,0.069]
[1779027889305,64.18,77937.17,0.01,-0.00056,0.0,0.06936]
[1779027894339,64.18,77937.61,0.01,-0.00056,0.0,0.06931]
[1779027899375,64.18,77930.07,0.01,-0.00057,0.0,0.07007]
[1779027904410,64.18,77927.74,0.01,-0.00057,0.0,0.0703]
[1779027909445,64.18,77926.69,0.01,-0.00057,0.0,0.07041]
[1779027914480,64.18,77926.55,0.01,-0.00057,0.0,0.07043]
[1779027919515,64.18,77927.13,0.01,-0.00057,0.0,0.07037]
[1779027924550,64.18,77933.98,0.01,-0.00057,0.0,0.06968]
[1779027929585,64.18,77941.24,0.01,-0.00056,0.0,0.06895]
[1779027934620,64.18,77943.72,0.01,-0.00056,0.0,0.06833]
[1779027939655,64.18,77944.54,0.01,-0.00055,0.0,0.06825]
[1779027944690,64.18,77946.55,0.01,-0.00055,0.0,0.06805]
[1779027949726,64.18,77959.39,0.01,-0.00054,0.0,0.0668]
[1779027955768,64.18,77973.65,0.01,-0.00053,0.0,0.06544]
[1779027960803,64.18,77983.51,0.01,-0.00052,0.0,0.06451]
[1779027965837,64.18,77986.43,0.01,-0.00052,0.0,0.06424]
[1779027970873,64.18,77993.96,0.01,-0.00051,0.0,0.06354]
[1779027975908,64.18,78010.01,0.01,-0.0005,0.0,0.06207]
[1779027980943,64.18,78022.16,0.01,-0.00049,0.0,0.06098]
[1779027983965,64.18,78042.52,0.01,-0.00047,0.0,0.0592]
[1779027989000,64.18,78031.16,0.01,-0.00048,0.0,0.06019]
[1779027994036,64.18,78044.1,0.01,-0.00047,0.0,0.05873]
[1779027999070,64.18,78039.47,0.01,-0.00047,0.0,0.05913]
[1779028004107,64.18,78043.58,0.01,-0.00047,0.0,0.05878]
[1779028009140,64.18,78041.85,0.01,-0.00047,0.0,0.05893]
[1779028014178,64.18,78040.76,0.01,-0.00047,0.0,0.05902]
[1779028019211,64.18,78038.95,0.01,-0.00047,0.0,0.05918]
[1779028024248,64.18,78038.76,0.01,-0.00047,0.0,0.05919]
[1779028030293,64.18,78038.41,0.01,-0.00048,0.0,0.05922]
[1779028035328,64.18,78039.47,0.01,-0.00047,0.0,0.05913]
[1779028040366,64.18,78041.89,0.01,-0.00047,0.0,0.05892]
[1779028046410,64.18,78034.76,0.01,-0.00048,0.0,0.05954]
[1779028054517,64.18,78034.31,0.01,-0.00048,0.0,0.05925]
[1779028060506,64.18,78035.93,0.01,-0.00047,0.0,0.0591]
[1779028066549,64.18,78034.92,0.01,-0.00048,0.0,0.05919]
[1779028072590,64.18,78034.85,0.01,-0.00048,0.0,0.0592]
[1779028080647,64.18,78033.87,0.01,-0.00048,0.0,0.05928]
[1779028086690,64.18,78032.13,0.01,-0.00048,0.0,0.05943]
[1779028091724,64.18,78030.46,0.01,-0.00048,0.0,0.05958]
[1779028097768,64.18,78030.15,0.01,-0.00048,0.0,0.05961]
[1779028102800,64.18,78028.72,0.01,-0.00048,0.0,0.05973]
[1779028107836,64.18,78028.55,0.01,-0.00048,0.0,0.05975]
[1779028112871,64.18,78024.68,0.01,-0.00048,0.0,0.05975]
[1779028117905,64.18,78024.07,0.01,-0.00048,0.0,0.0598]
[1779028122940,64.18,78022.01,0.01,-0.00048,0.0,0.05998]
[1779028127976,64.18,78021.57,0.01,-0.00048,0.0,0.06002]
[1779028133011,64.18,78021.35,0.01,-0.00048,0.0,0.06004]
[1779028138047,64.18,78020.04,0.01,-0.00048,0.0,0.06015]
[1779028143080,64.18,78019.35,0.01,-0.00048,0.0,0.06022]
[1779028148116,64.18,78020.02,0.01,-0.00048,0.0,0.06016]
[1779028153151,64.18,78018.72,0.01,-0.00048,0.0,0.06027]
[1779028158186,64.18,78019.65,0.01,-0.00048,0.0,0.06019]
[1779028163221,64.18,78006.63,0.01,-0.00049,0.0,0.06134]
[1779028168256,64.18,78022.8,0.01,-0.00048,0.0,0.05991]
[1779028173291,64.18,78026.15,0.01,-0.00048,0.0,0.05929]
[1779028178329,64.18,78027.85,0.01,-0.00048,0.0,0.05914]
[1779028183365,64.18,78026.99,0.01,-0.00048,0.0,0.05921]
[1779028188402,64.18,78025.71,0.01,-0.00048,0.0,0.05932]
[1779028193436,64.18,78004.85,0.01,-0.00049,0.0,0.06116]
[1779028198472,64.18,77987.42,0.01,-0.00051,0.0,0.06273]
[1779028203507,64.18,77997.54,0.01,-0.0005,0.0,0.06182]
[1779028208558,64.18,77987.44,0.01,-0.00051,0.0,0.06273]
[1779028213587,64.18,77989.68,0.01,-0.00051,0.0,0.06253]
[1779028218624,64.18,77990.96,0.01,-0.0005,0.0,0.06241]
[1779028223657,64.18,77996.2,0.01,-0.0005,0.0,0.06194]
[1779028229704,64.18,77995.79,0.01,-0.0005,0.0,0.06197]
[1779028234734,64.18,78001.48,0.01,-0.00049,0.0,0.06112]
[1779028239770,64.18,78011.8,0.01,-0.00048,0.0,0.0602]
[1779028244803,64.18,78011.7,0.01,-0.00048,0.0,0.06021]
[1779028249839,64.18,78010.08,0.01,-0.00049,0.0,0.06036]
[1779028255925,64.18,78009.17,0.01,-0.00049,0.0,0.06044]
[1779028261924,64.18,78007.37,0.01,-0.00049,0.0,0.06059]
[1779028266959,64.18,78001.06,0.01,-0.00049,0.0,0.06116]
[1779028271993,64.18,78001.08,0.01,-0.00049,0.0,0.06115]
[1779028277029,64.18,78000.11,0.01,-0.00049,0.0,0.06124]
[1779028282070,64.18,77999.94,0.01,-0.00049,0.0,0.06126]
[1779028287106,64.18,77982.66,0.01,-0.00051,0.0,0.06282]
[1779028292141,64.18,77982.79,0.01,-0.00051,0.0,0.06246]
[1779028297176,64.18,77986.43,0.01,-0.0005,0.0,0.06213]
[1779028302211,64.18,77985.79,0.01,-0.0005,0.0,0.06219]
[1779028307246,64.18,77989.56,0.01,-0.0005,0.0,0.06184]
[1779028312281,64.18,77989.64,0.01,-0.0005,0.0,0.06184]
[1779028315302,64.18,77965.53,0.01,-0.00052,0.0,0.06405]
[1779028320337,64.18,77958.75,0.01,-0.00052,0.0,0.06468]
[1779028325372,64.18,77943.67,0.01,-0.00054,0.0,0.06612]
[1779028330410,64.18,77931.61,0.01,-0.00055,0.0,0.06728]
[1779028335445,64.18,77943.23,0.01,-0.00054,0.0,0.06616]
[1779028340480,64.18,77925.58,0.01,-0.00055,0.0,0.06787]
[1779028345516,64.18,77927.27,0.01,-0.00055,0.0,0.06771]
[1779028350550,64.18,77934.38,0.01,-0.00055,0.0,0.06701]
[1779028355586,64.18,77914.23,0.01,-0.00056,0.0,0.06862]
[1779028360621,64.18,77910.61,0.01,-0.00056,0.0,0.06898]
[1779028365659,64.18,77896.77,0.01,-0.00058,0.0,0.07037]
[1779028370695,64.18,77910.43,0.01,-0.00056,0.0,0.069]
[1779028375729,64.18,77922.62,0.01,-0.00055,0.0,0.06779]
[1779028380772,64.18,77922.69,0.01,-0.00055,0.0,0.06778]
[1779028385806,64.18,77930.76,0.01,-0.00055,0.0,0.06699]
[1779028390842,64.18,77931.63,0.01,-0.00054,0.0,0.06691]
[1779028395882,64.18,77932.69,0.01,-0.00054,0.0,0.06681]
[1779028400912,64.18,77940.37,0.01,-0.00054,0.0,0.06607]
[1779028405952,64.18,77939.11,0.01,-0.00054,0.0,0.06619]
[1779028410983,64.18,77941.83,0.01,-0.00054,0.0,0.06593]
[1779028416023,64.18,77944.2,0.01,-0.00053,0.0,0.06534]
[1779028421058,64.18,77935.36,0.01,-0.00054,0.0,0.06618]
[1779028426093,64.18,77930.88,0.01,-0.00054,0.0,0.06661]
[1779028431128,64.18,77930.01,0.01,-0.00054,0.0,0.0667]
[1779028436164,64.18,77935.04,0.01,-0.00054,0.0,0.06621]
[1779028441198,64.18,77940.7,0.01,-0.00053,0.0,0.06567]
[1779028446234,64.18,77948.49,0.01,-0.00053,0.0,0.06493]
[1779028451268,64.18,77950.06,0.01,-0.00053,0.0,0.06478]
[1779028456303,64.18,77953.5,0.01,-0.00052,0.0,0.06446]
[1779028461339,64.18,77951.11,0.01,-0.00053,0.0,0.06468]
[1779028467381,64.18,77950.75,0.01,-0.00053,0.0,0.06472]
[1779028472416,64.18,77950.02,0.01,-0.00052,0.0,0.06443]
[1779028477474,64.18,77950.41,0.01,-0.00052,0.0,0.06439]
[1779028483494,64.18,77950.88,0.01,-0.00052,0.0,0.06434]
[1779028488529,64.18,77951.37,0.01,-0.00052,0.0,0.0643]
[1779028493564,64.18,77951.54,0.01,-0.00052,0.0,0.06428]
[1779028498600,64.18,77951.66,0.01,-0.00052,0.0,0.06427]
[1779028503634,64.18,77951.06,0.01,-0.00052,0.0,0.06433]
[1779028508671,64.18,77940.03,0.01,-0.00053,0.0,0.06537]
[1779028513704,64.18,77943.25,0.01,-0.00053,0.0,0.06506]
[1779028519746,64.18,77944.47,0.01,-0.00053,0.0,0.06495]
[1779028524781,64.18,77942.68,0.01,-0.00053,0.0,0.06512]
[1779028529816,64.18,77942.72,0.01,-0.00053,0.0,0.06511]
[1779028534851,64.18,77942.27,0.01,-0.00053,0.0,0.06479]
[1779028539886,64.18,77944.33,0.01,-0.00053,0.0,0.0646]
[1779028544921,64.18,77946.44,0.01,-0.00052,0.0,0.0644]
[1779028549960,64.18,77946.5,0.01,-0.00052,0.0,0.0644]
[1779028554991,64.18,77943.91,0.01,-0.00053,0.0,0.06464]
[1779028560039,64.18,77943.65,0.01,-0.00053,0.0,0.06466]
[1779028565064,64.18,77938.05,0.01,-0.00053,0.0,0.06519]
[1779028570097,64.18,77938.92,0.01,-0.00053,0.0,0.06511]
[1779028578178,64.18,77939.78,0.01,-0.00053,0.0,0.06503]
[1779028583187,64.18,77940.59,0.01,-0.00053,0.0,0.06495]
[1779028588223,64.18,77939.82,0.01,-0.00053,0.0,0.06503]
[1779028596278,64.18,77940.95,0.01,-0.00053,0.0,0.06456]
[1779028602320,64.18,77942.37,0.01,-0.00052,0.0,0.06442]
[1779028607355,64.18,77942.04,0.01,-0.00052,0.0,0.06446]
[1779028612390,64.18,77943.31,0.01,-0.00052,0.0,0.06434]
[1779028617425,64.18,77943.41,0.01,-0.00052,0.0,0.06433]
[1779028622460,64.18,77946.4,0.01,-0.00052,0.0,0.06405]
[1779028627495,64.18,77941.86,0.01,-0.00052,0.0,0.06447]
[1779028632530,64.18,77939.12,0.01,-0.00053,0.0,0.06473]
[1779028637566,64.18,77938.22,0.01,-0.00053,0.0,0.06482]
[1779028644614,64.18,77938.97,0.01,-0.00053,0.0,0.06474]
[1779028651663,64.18,77939.75,0.01,-0.00052,0.0,0.06431]
[1779028656698,64.18,77940.19,0.01,-0.00052,0.0,0.06427]
[1779028661734,64.18,77940.64,0.01,-0.00052,0.0,0.06423]
[1779028668781,64.18,77950.16,0.01,-0.00051,0.0,0.06334]
[1779028673817,64.18,77950.55,0.01,-0.00051,0.0,0.06331]
[1779028678852,64.18,77951.28,0.01,-0.00051,0.0,0.06324]
[1779028683887,64.18,77972.11,0.01,-0.0005,0.0,0.06134]
[1779028688922,64.18,77965.66,0.01,-0.0005,0.0,0.06192]
[1779028694964,64.18,77962.92,0.01,-0.0005,0.0,0.06217]
[1779028699999,64.18,77960.67,0.01,-0.00051,0.0,0.06238]
[1779028709063,64.18,77954.38,0.01,-0.00051,0.0,0.06295]
[1779028714097,64.18,77952.9,0.01,-0.00051,0.0,0.06273]
[1779028719132,64.18,77951.64,0.01,-0.00051,0.0,0.06285]
[1779028726181,64.18,77951.76,0.01,-0.00051,0.0,0.06284]
[1779028731216,64.18,77949.57,0.01,-0.00051,0.0,0.06304]
[1779028736251,64.18,77950.28,0.01,-0.00051,0.0,0.06298]
[1779028742293,64.18,77948.95,0.01,-0.00051,0.0,0.0631]
[1779028747328,64.18,77948.55,0.01,-0.00051,0.0,0.06314]
[1779028752363,64.18,77948.63,0.01,-0.00051,0.0,0.06313]
[1779028757401,64.18,77936.65,0.01,-0.00052,0.0,0.06424]
[1779028762436,64.18,77936.11,0.01,-0.00052,0.0,0.06429]
[1779028767473,64.18,77934.45,0.01,-0.00052,0.0,0.06445]
[1779028773513,64.18,77933.26,0.01,-0.00052,0.0,0.0642]
[1779028778549,64.18,77930.25,0.01,-0.00053,0.0,0.06448]
[1779028783584,64.18,77931.49,0.01,-0.00052,0.0,0.06437]
[1779028788619,64.18,77929.76,0.01,-0.00053,0.0,0.06453]
[1779028793662,64.18,77925.11,0.01,-0.00053,0.0,0.06497]
[1779028796676,64.18,77906.47,0.01,-0.00055,0.0,0.06676]
[1779028801715,64.18,77902.17,0.01,-0.00055,0.0,0.06718]
[1779028806745,64.18,77905.89,0.01,-0.00055,0.0,0.06681]
[1779028811783,64.18,77908.65,0.01,-0.00054,0.0,0.06655]
[1779028816816,64.18,77914.56,0.01,-0.00054,0.0,0.06598]
[1779028822859,64.18,77915.14,0.01,-0.00054,0.0,0.06592]
[1779028827892,64.18,77914.6,0.01,-0.00054,0.0,0.06597]
[1779028832928,64.18,77915.77,0.01,-0.00053,0.0,0.06549]
[1779028837966,64.18,77919.91,0.01,-0.00053,0.0,0.0651]
[1779028843005,64.18,77926.39,0.01,-0.00053,0.0,0.06449]
[1779028848040,64.18,77920.09,0.01,-0.00053,0.0,0.06508]
[1779028853077,64.18,77920.77,0.01,-0.00053,0.0,0.06502]
[1779028858112,64.18,77921.94,0.01,-0.00053,0.0,0.06491]
[1779028863148,64.18,77918.28,0.01,-0.00053,0.0,0.06525]
[1779028868182,64.18,77919.18,0.01,-0.00053,0.0,0.06517]
[1779028873216,64.18,77919.38,0.01,-0.00053,0.0,0.06515]
[1779028878253,64.18,77920.68,0.01,-0.00053,0.0,0.06503]
[1779028884296,64.18,77920.77,0.01,-0.00053,0.0,0.06502]
[1779028889330,64.18,77920.42,0.01,-0.00053,0.0,0.06505]
[1779028894365,64.18,77920.51,0.01,-0.00053,0.0,0.06468]
[1779028899400,64.18,77926.73,0.01,-0.00052,0.0,0.06409]
[1779028904436,64.18,77931.78,0.01,-0.00052,0.0,0.06362]
[1779028909475,64.18,77931.25,0.01,-0.00052,0.0,0.06367]
[1779028914509,64.18,77930.12,0.01,-0.00052,0.0,0.06378]
[1779028919544,64.18,77929.2,0.01,-0.00052,0.0,0.06386]
[1779028924579,64.18,77930.67,0.01,-0.00052,0.0,0.06373]
[1779028929614,64.18,77940.84,0.01,-0.00051,0.0,0.06278]
[1779028934651,64.18,77940.24,0.01,-0.00051,0.0,0.06284]
[1779028940692,64.18,77935.84,0.01,-0.00051,0.0,0.06324]
[1779028945727,64.18,77937.28,0.01,-0.00051,0.0,0.06311]
[1779028950762,64.18,77938.66,0.01,-0.00051,0.0,0.06298]
[1779028957811,64.18,77939.31,0.01,-0.00051,0.0,0.06257]
[1779028962846,64.18,77944.71,0.01,-0.0005,0.0,0.06208]
[1779028967881,64.18,77940.05,0.01,-0.00051,0.0,0.0625]
[1779028972916,64.18,77936.5,0.01,-0.00051,0.0,0.06283]
[1779028977951,64.18,77937.08,0.01,-0.00051,0.0,0.06278]
[1779028982989,64.18,77940.77,0.01,-0.00051,0.0,0.06244]
[1779028988021,64.18,77940.37,0.01,-0.00051,0.0,0.06247]
[1779028993056,64.18,77939.45,0.01,-0.00051,0.0,0.06256]
[1779028998093,64.18,77941.32,0.01,-0.00051,0.0,0.06239]
[1779029003128,64.18,77941.0,0.01,-0.00051,0.0,0.06242]
[1779029008163,64.18,77942.33,0.01,-0.00051,0.0,0.06229]
[1779029013197,64.18,77942.8,0.01,-0.0005,0.0,0.0619]
[1779029018235,64.18,77941.46,0.01,-0.0005,0.0,0.06202]
[1779029023268,64.18,77941.49,0.01,-0.0005,0.0,0.06202]
[1779029028304,64.18,77941.25,0.01,-0.0005,0.0,0.06204]
[1779029033339,64.18,77940.48,0.01,-0.00051,0.0,0.06211]
[1779029038374,64.18,77940.56,0.01,-0.00051,0.0,0.0621]
[1779029043409,64.18,77940.57,0.01,-0.00051,0.0,0.0621]
[1779029048446,64.18,77941.22,0.01,-0.0005,0.0,0.06204]
[1779029053484,64.18,77941.71,0.01,-0.0005,0.0,0.062]
[1779029058517,64.18,77941.69,0.01,-0.0005,0.0,0.062]
[1779029064560,64.18,77941.14,0.01,-0.0005,0.0,0.06205]
[1779029069594,64.18,77941.6,0.01,-0.0005,0.0,0.06201]
[1779029074630,64.18,77941.49,0.01,-0.0005,0.0,0.06167]
[1779029079670,64.18,77940.66,0.01,-0.0005,0.0,0.06174]
[1779029084703,64.18,77942.43,0.01,-0.0005,0.0,0.06158]
[1779029089739,64.18,77941.42,0.01,-0.0005,0.0,0.06168]
[1779029094773,64.18,77943.42,0.01,-0.0005,0.0,0.0615]
[1779029099807,64.18,77942.8,0.01,-0.0005,0.0,0.06155]
[1779029104842,64.18,77950.5,0.01,-0.00049,0.0,0.06086]
[1779029109877,64.18,77950.5,0.01,-0.00049,0.0,0.06086]
[1779029114913,64.18,77961.16,0.01,-0.00049,0.0,0.05991]
[1779029119947,64.18,77967.13,0.01,-0.00048,0.0,0.05939]
[1779029124982,64.18,77968.52,0.01,-0.00048,0.0,0.05926]
[1779029130017,64.18,77972.82,0.01,-0.00048,0.0,0.05889]
[1779029135052,64.18,77980.12,0.01,-0.00047,0.0,0.05793]
[1779029140091,64.18,77967.82,0.01,-0.00048,0.0,0.05899]
[1779029145127,64.18,77966.8,0.01,-0.00048,0.0,0.05908]
[1779029150157,64.18,77972.12,0.01,-0.00048,0.0,0.05862]
[1779029155192,64.18,77973.49,0.01,-0.00047,0.0,0.0585]
[1779029160228,64.18,77972.57,0.01,-0.00047,0.0,0.05858]
[1779029165262,64.18,77974.73,0.01,-0.00047,0.0,0.05839]
[1779029171303,64.18,77980.89,0.01,-0.00047,0.0,0.05786]
[1779029176338,64.18,77982.72,0.01,-0.00047,0.0,0.0577]
[1779029182383,64.18,77985.65,0.01,-0.00046,0.0,0.05746]
[1779029187418,64.18,77987.19,0.01,-0.00046,0.0,0.05732]
[1779029191446,64.18,77999.39,0.01,-0.00045,0.0,0.05597]
[1779029196485,64.18,78008.91,0.01,-0.00045,0.0,0.05519]
[1779029201517,64.18,78003.52,0.01,-0.00045,0.0,0.05563]
[1779029206553,64.18,77999.11,0.01,-0.00045,0.0,0.056]
[1779029211587,64.18,77992.74,0.01,-0.00046,0.0,0.05653]
[1779029216622,64.18,77979.3,0.01,-0.00047,0.0,0.05767]
[1779029222741,64.18,77978.8,0.01,-0.00047,0.0,0.05771]
[1779029228707,64.18,77975.03,0.01,-0.00047,0.0,0.05803]
[1779029233743,64.18,77971.59,0.01,-0.00047,0.0,0.05833]
[1779029238779,64.18,77967.28,0.01,-0.00048,0.0,0.0587]
[1779029243812,64.18,77966.52,0.01,-0.00048,0.0,0.05876]
[1779029248847,64.18,77974.2,0.01,-0.00047,0.0,0.0581]
[1779029253884,64.18,77981.27,0.01,-0.00046,0.0,0.05717]
[1779029258921,64.18,77981.16,0.01,-0.00046,0.0,0.05718]
[1779029263953,64.18,77981.32,0.01,-0.00046,0.0,0.05716]
[1779029268990,64.18,77979.48,0.01,-0.00046,0.0,0.05732]
[1779029274025,64.18,77981.31,0.01,-0.00046,0.0,0.05716]
[1779029279061,64.18,77987.97,0.01,-0.00046,0.0,0.0566]
[1779029284096,64.18,77988.7,0.01,-0.00046,0.0,0.05654]
[1779029290140,64.18,77990.14,0.01,-0.00046,0.0,0.05642]
[1779029295173,64.18,77985.16,0.01,-0.00046,0.0,0.05684]
[1779029300208,64.18,77984.74,0.01,-0.00046,0.0,0.05687]
[1779029305243,64.18,77983.98,0.01,-0.00046,0.0,0.05694]
[1779029310278,64.18,77987.32,0.01,-0.00046,0.0,0.05666]
[1779029315313,64.18,77988.98,0.01,-0.00045,0.0,0.05619]
[1779029320348,64.18,77989.35,0.01,-0.00045,0.0,0.05616]
[1779029325383,64.18,77990.64,0.01,-0.00045,0.0,0.05606]
[1779029330418,64.18,77992.85,0.01,-0.00045,0.0,0.05587]
[1779029335453,64.18,77994.16,0.01,-0.00045,0.0,0.05576]
[1779029340488,64.18,77994.64,0.01,-0.00045,0.0,0.05572]
[1779029345523,64.18,77997.83,0.01,-0.00045,0.0,0.05546]
[1779029350559,64.18,78000.16,0.01,-0.00045,0.0,0.05527]
[1779029355598,64.18,78001.37,0.01,-0.00045,0.0,0.05517]
[1779029360636,64.18,78002.54,0.01,-0.00044,0.0,0.05507]
[1779029365669,64.18,77994.96,0.01,-0.00045,0.0,0.0557]
[1779029370705,64.18,77994.47,0.01,-0.00045,0.0,0.05574]
[1779029375739,64.18,77997.55,0.01,-0.00045,0.0,0.05516]
[1779029380774,64.18,77995.62,0.01,-0.00045,0.0,0.05532]
[1779029387824,64.18,77995.62,0.01,-0.00045,0.0,0.05532]
[1779029392859,64.18,77994.47,0.01,-0.00045,0.0,0.05542]
[1779029397895,64.18,77989.11,0.01,-0.00045,0.0,0.05586]
[1779029404068,64.18,77988.79,0.01,-0.00045,0.0,0.05589]
[1779029409978,64.18,77989.29,0.01,-0.00045,0.0,0.05584]
[1779029415018,64.18,77990.84,0.01,-0.00045,0.0,0.05572]
[1779029420048,64.18,77991.8,0.01,-0.00045,0.0,0.05564]
[1779029425084,64.18,77985.33,0.01,-0.00045,0.0,0.05617]
[1779029430118,64.18,77981.04,0.01,-0.00046,0.0,0.05653]
[1779029435155,64.18,77979.87,0.01,-0.00046,0.0,0.0563]
[1779029441196,64.18,77978.76,0.01,-0.00046,0.0,0.0564]
[1779029447239,64.18,77975.9,0.01,-0.00046,0.0,0.05664]
[1779029452274,64.18,77974.52,0.01,-0.00046,0.0,0.05675]
[1779029457311,64.18,77973.21,0.01,-0.00046,0.0,0.05686]
[1779029462345,64.18,77972.27,0.01,-0.00046,0.0,0.05694]
[1779029468390,64.18,77971.49,0.01,-0.00046,0.0,0.05701]
[1779029473422,64.18,77970.96,0.01,-0.00046,0.0,0.05705]
[1779029478459,64.18,77969.47,0.01,-0.00046,0.0,0.05718]
[1779029484631,64.18,77969.34,0.01,-0.00046,0.0,0.05719]
[1779029490542,64.18,77969.53,0.01,-0.00046,0.0,0.05717]
[1779029498599,64.18,77969.38,0.01,-0.00046,0.0,0.05686]
[1779029504773,64.18,77968.16,0.01,-0.00046,0.0,0.05696]
[1779029512697,64.18,77968.16,0.01,-0.00046,0.0,0.05696]
[1779029517732,64.18,77967.99,0.01,-0.00046,0.0,0.05698]
[1779029524914,64.18,77967.59,0.01,-0.00046,0.0,0.05701]
[1779029530827,64.18,77967.67,0.01,-0.00046,0.0,0.057]
[1779029535858,64.18,77967.67,0.01,-0.00046,0.0,0.057]
[1779029540893,64.18,77967.48,0.01,-0.00046,0.0,0.05702]
[1779029545929,64.18,77967.52,0.01,-0.00046,0.0,0.05701]
[1779029550963,64.18,77967.42,0.01,-0.00046,0.0,0.05702]
[1779029557005,64.18,77967.44,0.01,-0.00046,0.0,0.05669]
[1779029562041,64.18,77967.41,0.01,-0.00046,0.0,0.0567]
[1779029567075,64.18,77967.41,0.01,-0.00046,0.0,0.0567]
[1779029573121,64.18,77967.12,0.01,-0.00046,0.0,0.05672]
[1779029579166,64.18,77967.4,0.01,-0.00046,0.0,0.0567]
[1779029585334,64.18,77967.36,0.01,-0.00046,0.0,0.0567]
[1779029591251,64.18,77959.69,0.01,-0.00047,0.0,0.05735]
[1779029598298,64.18,77960.37,0.01,-0.00047,0.0,0.05729]
[1779029603336,64.18,77963.22,0.01,-0.00046,0.0,0.05705]
[1779029613403,64.18,77963.35,0.01,-0.00046,0.0,0.05671]
[1779029620454,64.18,77962.33,0.01,-0.00046,0.0,0.0568]
[1779029625614,64.18,77964.83,0.01,-0.00046,0.0,0.05658]
[1779029631530,64.18,77962.22,0.01,-0.00046,0.0,0.0568]
[1779029636568,64.18,77960.31,0.01,-0.00046,0.0,0.05697]
[1779029645754,64.18,77960.09,0.01,-0.00046,0.0,0.05698]
[1779029651673,64.18,77961.45,0.01,-0.00046,0.0,0.05687]
[1779029654691,64.18,77980.15,0.01,-0.00045,0.0,0.05531]
[1779029659726,64.18,77985.38,0.01,-0.00044,0.0,0.05488]
[1779029665894,64.18,77995.02,0.01,-0.00044,0.0,0.0541]
[1779029671810,64.18,77998.23,0.01,-0.00043,0.0,0.05352]
[1779029676844,64.18,78002.92,0.01,-0.00043,0.0,0.05315]
[1779029682888,64.18,78003.44,0.01,-0.00043,0.0,0.05311]
[1779029687923,64.18,78003.15,0.01,-0.00043,0.0,0.05313]
[1779029692958,64.18,78002.05,0.01,-0.00043,0.0,0.05322]
[1779029697999,64.18,78001.91,0.01,-0.00043,0.0,0.05323]
[1779029703030,64.18,78012.8,0.01,-0.00042,0.0,0.05237]
[1779029708069,64.18,78007.97,0.01,-0.00043,0.0,0.05275]
[1779029713105,64.18,78009.47,0.01,-0.00042,0.0,0.05263]
[1779029718142,64.18,78011.13,0.01,-0.00042,0.0,0.0525]
[1779029723177,64.18,78012.88,0.01,-0.00042,0.0,0.05236]
[1779029728213,64.18,78014.22,0.01,-0.00042,0.0,0.05226]
[1779029733247,64.18,78017.22,0.01,-0.00042,0.0,0.05172]
[1779029738284,64.18,78012.67,0.01,-0.00042,0.0,0.05207]
[1779029743317,64.18,78013.27,0.01,-0.00042,0.0,0.05203]
[1779029748352,64.18,78013.23,0.01,-0.00042,0.0,0.05203]
[1779029753387,64.18,78012.17,0.01,-0.00042,0.0,0.05211]
[1779029758425,64.18,78014.4,0.01,-0.00042,0.0,0.05194]
[1779029763459,64.18,78014.27,0.01,-0.00042,0.0,0.05195]
[1779029768494,64.18,78015.44,0.01,-0.00042,0.0,0.05186]
[1779029773531,64.18,78007.03,0.01,-0.00042,0.0,0.05252]
[1779029780579,64.18,78008.12,0.01,-0.00042,0.0,0.05243]
[1779029786739,64.18,78011.46,0.01,-0.00042,0.0,0.05217]
[1779029792663,64.18,78011.76,0.01,-0.00042,0.0,0.05184]
[1779029797699,64.18,78011.57,0.01,-0.00042,0.0,0.05185]
[1779029804748,64.18,78011.35,0.01,-0.00042,0.0,0.05187]
[1779029809784,64.18,78013.7,0.01,-0.00042,0.0,0.05169]
[1779029815826,64.18,78013.48,0.01,-0.00042,0.0,0.0517]
[1779029820873,64.18,78019.59,0.01,-0.00041,0.0,0.05123]
[1779029825903,64.18,78019.93,0.01,-0.00041,0.0,0.05121]
[1779029830938,64.18,78019.79,0.01,-0.00041,0.0,0.05122]
[1779029835973,64.18,78020.06,0.01,-0.00041,0.0,0.0512]
[1779029841008,64.18,78019.69,0.01,-0.00041,0.0,0.05123]
[1779029846044,64.18,78019.55,0.01,-0.00041,0.0,0.05124]
[1779029851082,64.18,78020.28,0.01,-0.00041,0.0,0.05088]
[1779029856117,64.18,78019.93,0.01,-0.00041,0.0,0.05091]
[1779029861153,64.18,78012.11,0.01,-0.00042,0.0,0.05151]
[1779029866187,64.18,78010.09,0.01,-0.00042,0.0,0.05166]
[1779029871223,64.18,78008.28,0.01,-0.00042,0.0,0.0518]
[1779029876257,64.18,78006.89,0.01,-0.00042,0.0,0.05191]
[1779029881292,64.18,78005.75,0.01,-0.00042,0.0,0.052]
[1779029886327,64.18,78004.68,0.01,-0.00042,0.0,0.05208]
[1779029893376,64.18,78002.84,0.01,-0.00042,0.0,0.05223]
[1779029898411,64.18,77995.39,0.01,-0.00043,0.0,0.05281]
[1779029903446,64.18,77995.51,0.01,-0.00043,0.0,0.0528]
[1779029911509,64.18,77993.54,0.01,-0.00043,0.0,0.05265]
[1779029916544,64.18,77992.33,0.01,-0.00043,0.0,0.05275]
[1779029923593,64.18,77992.16,0.01,-0.00043,0.0,0.05276]
[1779029929635,64.18,77991.35,0.01,-0.00043,0.0,0.05282]
[1779029934670,64.18,77989.53,0.01,-0.00043,0.0,0.05297]
[1779029940715,64.18,77988.99,0.01,-0.00043,0.0,0.05301]
[1779029945748,64.18,77992.23,0.01,-0.00043,0.0,0.05275]
[1779029950784,64.18,77991.79,0.01,-0.00043,0.0,0.05279]
[1779029955819,64.18,77989.45,0.01,-0.00043,0.0,0.05297]
[1779029960853,64.18,77988.49,0.01,-0.00043,0.0,0.05305]
[1779029965889,64.18,77988.19,0.01,-0.00043,0.0,0.05307]
[1779029970924,64.18,77987.27,0.01,-0.00043,0.0,0.05315]
[1779029976966,64.18,77987.15,0.01,-0.00043,0.0,0.05284]
[1779029982000,64.18,77981.2,0.01,-0.00043,0.0,0.05332]
[1779029988148,64.18,77982.14,0.01,-0.00043,0.0,0.05324]
[1779029997110,64.18,77982.38,0.01,-0.00043,0.0,0.05322]
[1779030002144,64.18,77982.61,0.01,-0.00043,0.0,0.05321]
[1779030007181,64.18,77969.36,0.01,-0.00044,0.0,0.05427]
[1779030013224,64.18,77968.96,0.01,-0.00044,0.0,0.0543]
[1779030018260,64.18,77971.78,0.01,-0.00044,0.0,0.05408]
[1779030025308,64.18,77972.43,0.01,-0.00044,0.0,0.05402]
[1779030030345,64.18,77973.84,0.01,-0.00044,0.0,0.05391]
[1779030035379,64.18,77972.98,0.01,-0.00044,0.0,0.05366]
[1779030040414,64.18,77973.69,0.01,-0.00043,0.0,0.0536]
[1779030045450,64.18,77966.92,0.01,-0.00044,0.0,0.05415]
[1779030050484,64.18,77970.08,0.01,-0.00044,0.0,0.0539]
[1779030055522,64.18,77968.51,0.01,-0.00044,0.0,0.05402]
[1779030060556,64.18,77965.45,0.01,-0.00044,0.0,0.05427]
[1779030065590,64.18,77957.24,0.01,-0.00045,0.0,0.05494]
[1779030070626,64.18,77956.71,0.01,-0.00045,0.0,0.05498]
[1779030075661,64.18,77957.87,0.01,-0.00045,0.0,0.05489]
[1779030080698,64.18,77949.64,0.01,-0.00045,0.0,0.05557]
[1779030085732,64.18,77964.32,0.01,-0.00044,0.0,0.05436]
[1779030090772,64.18,77965.09,0.01,-0.00044,0.0,0.0543]
[1779030095804,64.18,77964.94,0.01,-0.00044,0.0,0.05399]
[1779030100839,64.18,77966.68,0.01,-0.00044,0.0,0.05385]
[1779030105874,64.18,77973.09,0.01,-0.00043,0.0,0.05334]
[1779030110909,64.18,77983.84,0.01,-0.00043,0.0,0.05248]
[1779030115944,64.18,77983.72,0.01,-0.00043,0.0,0.05249]
[1779030120982,64.18,77982.26,0.01,-0.00043,0.0,0.05261]
[1779030126014,64.18,77993.18,0.01,-0.00042,0.0,0.05175]
[1779030131049,64.18,77995.07,0.01,-0.00042,0.0,0.05161]
[1779030136084,64.18,77998.45,0.01,-0.00042,0.0,0.05134]
[1779030141119,64.18,78002.89,0.01,-0.00041,0.0,0.051]
[1779030146154,64.18,78003.58,0.01,-0.00041,0.0,0.05095]
[1779030152196,64.18,77992.49,0.01,-0.00042,0.0,0.0515]
[1779030157231,64.18,77993.33,0.01,-0.00042,0.0,0.05144]
[1779030162266,64.18,77987.01,0.01,-0.00042,0.0,0.05193]
[1779030168309,64.18,77980.01,0.01,-0.00043,0.0,0.05248]
[1779030173343,64.18,77968.0,0.01,-0.00043,0.0,0.05343]
[1779030179488,64.18,77972.32,0.01,-0.00043,0.0,0.05309]
[1779030185427,64.18,77977.53,0.01,-0.00043,0.0,0.05267]
[1779030190462,64.18,77979.85,0.01,-0.00043,0.0,0.05249]
[1779030195497,64.18,77979.24,0.01,-0.00043,0.0,0.05254]
[1779030200532,64.18,77984.79,0.01,-0.00042,0.0,0.0521]
[1779030205567,64.18,77984.54,0.01,-0.00042,0.0,0.05212]
[1779030210602,64.18,77984.75,0.01,-0.00042,0.0,0.0521]
[1779030215637,64.18,77984.19,0.01,-0.00042,0.0,0.05184]
[1779030220674,64.18,77984.87,0.01,-0.00042,0.0,0.05179]
[1779030225707,64.18,77985.37,0.01,-0.00042,0.0,0.05175]
[1779030231749,64.18,77986.79,0.01,-0.00042,0.0,0.05164]
[1779030239805,64.18,77987.13,0.01,-0.00042,0.0,0.05161]
[1779030244840,64.18,77989.07,0.01,-0.00042,0.0,0.05146]
[1779030250884,64.18,77990.28,0.01,-0.00042,0.0,0.05137]
[1779030258938,64.18,77993.61,0.01,-0.00041,0.0,0.05111]
[1779030264982,64.18,77994.38,0.01,-0.00041,0.0,0.05105]
[1779030270016,64.18,77994.89,0.01,-0.00041,0.0,0.05101]
[1779030275056,64.18,78001.33,0.01,-0.00041,0.0,0.05022]
[1779030280191,64.18,78008.5,0.01,-0.0004,0.0,0.04968]
[1779030286128,64.18,78010.65,0.01,-0.0004,0.0,0.04952]
[1779030291163,64.18,78016.54,0.01,-0.0004,0.0,0.04908]
[1779030296199,64.18,78010.45,0.01,-0.0004,0.0,0.04953]
[1779030301234,64.18,78014.72,0.01,-0.0004,0.0,0.04921]
[1779030306269,64.18,78015.75,0.01,-0.0004,0.0,0.04914]
[1779030313318,64.18,78015.75,0.01,-0.0004,0.0,0.04914]
[1779030318353,64.18,78017.1,0.01,-0.0004,0.0,0.04903]
[1779030324394,64.18,78018.09,0.01,-0.00039,0.0,0.04896]
[1779030329430,64.18,78020.23,0.01,-0.00039,0.0,0.0488]
[1779030334465,64.18,78022.37,0.01,-0.00039,0.0,0.04835]
[1779030339501,64.18,78024.27,0.01,-0.00039,0.0,0.04822]
[1779030347559,64.18,78024.61,0.01,-0.00039,0.0,0.04819]
[1779030353603,64.18,78024.0,0.01,-0.00039,0.0,0.04823]
[1779030358638,64.18,78023.28,0.01,-0.00039,0.0,0.04829]
[1779030363671,64.18,78028.74,0.01,-0.00039,0.0,0.04789]
[1779030368708,64.18,78036.61,0.01,-0.00038,0.0,0.04732]
[1779030373742,64.18,78038.35,0.01,-0.00038,0.0,0.0472]
[1779030379784,64.18,78038.46,0.01,-0.00038,0.0,0.04719]
[1779030384819,64.18,78038.25,0.01,-0.00038,0.0,0.0472]
[1779030390975,64.18,78038.09,0.01,-0.00038,0.0,0.04722]
[1779030398916,64.18,78038.5,0.01,-0.00038,0.0,0.0469]
[1779030403952,64.18,78038.03,0.01,-0.00038,0.0,0.04694]
[1779030408990,64.18,78044.16,0.01,-0.00037,0.0,0.0465]
[1779030417043,64.18,78043.18,0.01,-0.00037,0.0,0.04657]
[1779030422078,64.18,78043.0,0.01,-0.00037,0.0,0.04658]
[1779030427113,64.18,78044.07,0.01,-0.00037,0.0,0.04651]
[1779030432149,64.18,78048.54,0.01,-0.00037,0.0,0.04619]
[1779030437183,64.18,78049.57,0.01,-0.00037,0.0,0.04612]
[1779030442219,64.18,78049.97,0.01,-0.00037,0.0,0.04609]
[1779030447254,64.18,78049.36,0.01,-0.00037,0.0,0.04613]
[1779030454304,64.18,78047.89,0.01,-0.00037,0.0,0.04596]
[1779030459338,64.18,78046.88,0.01,-0.00037,0.0,0.04603]
[1779030464374,64.18,78045.39,0.01,-0.00037,0.0,0.04613]
[1779030469408,64.18,78035.92,0.01,-0.00038,0.0,0.0468]
[1779030474443,64.18,78036.12,0.01,-0.00038,0.0,0.04679]
[1779030479478,64.18,78034.21,0.01,-0.00038,0.0,0.04692]
[1779030485520,64.18,78034.99,0.01,-0.00038,0.0,0.04687]
[1779030490556,64.18,78031.13,0.01,-0.00038,0.0,0.04714]
[1779030495590,64.18,78032.16,0.01,-0.00038,0.0,0.04707]
[1779030501753,64.18,78030.74,0.01,-0.00038,0.0,0.04717]
[1779030508679,64.18,78030.74,0.01,-0.00038,0.0,0.04717]
[1779030513718,64.18,78027.36,0.01,-0.00038,0.0,0.04713]
[1779030521893,64.18,78026.83,0.01,-0.00038,0.0,0.04717]
[1779030527816,64.18,78025.48,0.01,-0.00038,0.0,0.04726]
[1779030533858,64.18,78026.99,0.01,-0.00038,0.0,0.04716]
[1779030538894,64.18,78022.61,0.01,-0.00038,0.0,0.04747]
[1779030543928,64.18,78024.91,0.01,-0.00038,0.0,0.0473]
[1779030552102,64.18,78027.73,0.01,-0.00038,0.0,0.0471]
[1779030558029,64.18,78027.85,0.01,-0.00038,0.0,0.04709]
[1779030563064,64.18,78028.87,0.01,-0.00038,0.0,0.04702]
[1779030568099,64.18,78029.29,0.01,-0.00038,0.0,0.04699]
[1779030573134,64.18,78032.62,0.01,-0.00037,0.0,0.04647]
[1779030578169,64.18,78039.28,0.01,-0.00037,0.0,0.046]
[1779030583204,64.18,78039.44,0.01,-0.00037,0.0,0.04599]
[1779030588240,64.18,78041.68,0.01,-0.00037,0.0,0.04583]
[1779030593275,64.18,78041.36,0.01,-0.00037,0.0,0.04586]
[1779030598311,64.18,78040.44,0.01,-0.00037,0.0,0.04592]
[1779030609388,64.18,78044.02,0.01,-0.00037,0.0,0.04567]
[1779030614425,64.18,78043.77,0.01,-0.00037,0.0,0.04569]
[1779030619459,64.18,78044.62,0.01,-0.00037,0.0,0.04563]
[1779030625499,64.18,78046.31,0.01,-0.00037,0.0,0.04551]
[1779030630535,64.18,78046.45,0.01,-0.00037,0.0,0.0455]
[1779030635573,64.18,78048.58,0.01,-0.00036,0.0,0.04508]
[1779030640605,64.18,78039.25,0.01,-0.00037,0.0,0.04572]
[1779030647654,64.18,78039.24,0.01,-0.00037,0.0,0.04572]
[1779030652812,64.18,78039.37,0.01,-0.00037,0.0,0.04572]
[1779030658733,64.18,78042.28,0.01,-0.00037,0.0,0.04551]
[1779030663767,64.18,78049.73,0.01,-0.00036,0.0,0.045]
[1779030670816,64.18,78049.88,0.01,-0.00036,0.0,0.04499]
[1779030675851,64.18,78049.31,0.01,-0.00036,0.0,0.04503]
[1779030680886,64.18,78048.13,0.01,-0.00036,0.0,0.04511]
[1779030686928,64.18,78046.78,0.01,-0.00036,0.0,0.0452]
[1779030691963,64.18,78037.39,0.01,-0.00037,0.0,0.04558]
[1779030698005,64.18,78037.04,0.01,-0.00037,0.0,0.0456]
[1779030703169,64.18,78037.33,0.01,-0.00037,0.0,0.04558]
[1779030709082,64.18,78036.94,0.01,-0.00037,0.0,0.04561]
[1779030715125,64.18,78036.77,0.01,-0.00037,0.0,0.04562]
[1779030721168,64.18,78039.53,0.01,-0.00037,0.0,0.04543]
[1779030727209,64.18,78024.81,0.01,-0.00037,0.0,0.04646]
[1779030734258,64.18,78027.52,0.01,-0.00037,0.0,0.04627]
[1779030739294,64.18,78039.69,0.01,-0.00037,0.0,0.04542]
[1779030744332,64.18,78038.93,0.01,-0.00037,0.0,0.04547]
[1779030753392,64.18,78038.81,0.01,-0.00036,0.0,0.0452]
[1779030758428,64.18,78032.37,0.01,-0.00037,0.0,0.04565]
[1779030763593,64.18,78031.57,0.01,-0.00037,0.0,0.0457]
[1779030773663,64.18,78030.14,0.01,-0.00037,0.0,0.0458]
[1779030780581,64.18,78036.96,0.01,-0.00036,0.0,0.04533]
[1779030793804,64.18,78037.07,0.01,-0.00036,0.0,0.04532]
[1779030799714,64.18,78035.83,0.01,-0.00037,0.0,0.04541]
[1779030812805,64.18,78036.19,0.01,-0.00036,0.0,0.0451]
[1779030818847,64.18,78040.18,0.01,-0.00036,0.0,0.04483]
[1779030824014,64.18,78037.16,0.01,-0.00036,0.0,0.04504]
[1779030829925,64.18,78035.71,0.01,-0.00036,0.0,0.04514]
[1779030834964,64.18,78034.34,0.01,-0.00036,0.0,0.04523]
[1779030839994,64.18,78034.64,0.01,-0.00036,0.0,0.04521]
[1779030846036,64.18,78035.28,0.01,-0.00036,0.0,0.04517]
[1779030853085,64.18,78035.51,0.01,-0.00036,0.0,0.04515]
[1779030858121,64.18,78036.15,0.01,-0.00036,0.0,0.04511]
[1779030863154,64.18,78036.32,0.01,-0.00036,0.0,0.04509]
[1779030868190,64.18,78036.46,0.01,-0.00036,0.0,0.04508]
[1779030873225,64.18,78038.68,0.01,-0.00036,0.0,0.04466]
[1779030878260,64.18,78038.35,0.01,-0.00036,0.0,0.04468]
[1779030883296,64.18,78036.25,0.01,-0.00036,0.0,0.04482]
[1779030888330,64.18,78036.37,0.01,-0.00036,0.0,0.04482]
[1779030893365,64.18,78034.16,0.01,-0.00036,0.0,0.04497]
[1779030898399,64.18,78029.84,0.01,-0.00036,0.0,0.04527]
[1779030903437,64.18,78020.87,0.01,-0.00037,0.0,0.04589]
[1779030908470,64.18,77997.8,0.01,-0.00038,0.0,0.04754]
[1779030913509,64.18,77993.18,0.01,-0.00039,0.0,0.04787]
[1779030918540,64.18,77990.94,0.01,-0.00039,0.0,0.04803]
[1779030923575,64.18,77991.83,0.01,-0.00039,0.0,0.04797]
[1779030928610,64.18,77990.8,0.01,-0.00039,0.0,0.04804]
[1779030933645,64.18,77990.1,0.01,-0.00039,0.0,0.0478]
[1779030939687,64.18,77988.05,0.01,-0.00039,0.0,0.04795]
[1779030944859,64.18,77987.69,0.01,-0.00039,0.0,0.04798]
[1779030950764,64.18,77987.41,0.01,-0.00039,0.0,0.048]
[1779030955800,64.18,77987.14,0.01,-0.00039,0.0,0.04802]
[1779030960835,64.18,77979.94,0.01,-0.00039,0.0,0.04855]
[1779030965001,64.18,77952.98,0.01,-0.00041,0.0,0.05058]
[1779030970905,64.18,77950.56,0.01,-0.00041,0.0,0.05077]
[1779030975943,64.18,77950.87,0.01,-0.00041,0.0,0.05074]
[1779030980974,64.18,77949.6,0.01,-0.00041,0.0,0.05084]
[1779030987018,64.18,77950.2,0.01,-0.00041,0.0,0.05079]
[1779030991047,64.18,77899.7,0.01,-0.00045,0.0,0.0545]
[1779030996082,64.18,77886.65,0.01,-0.00046,0.0,0.05558]
[1779031001117,64.18,77903.96,0.01,-0.00044,0.0,0.05415]
[1779031006154,64.18,77916.44,0.01,-0.00043,0.0,0.05314]
[1779031011187,64.18,77924.85,0.01,-0.00043,0.0,0.05247]
[1779031016224,64.18,77924.37,0.01,-0.00043,0.0,0.0525]
[1779031021269,64.18,77917.47,0.01,-0.00043,0.0,0.05306]
[1779031026295,64.18,77902.72,0.01,-0.00044,0.0,0.05425]
[1779031031330,64.18,77898.86,0.01,-0.00045,0.0,0.05457]
[1779031036366,64.18,77899.65,0.01,-0.00045,0.0,0.0545]
[1779031041399,64.18,77903.29,0.01,-0.00044,0.0,0.0542]
[1779031046435,64.18,77892.43,0.01,-0.00045,0.0,0.0551]
[1779031051470,64.18,77882.34,0.01,-0.00046,0.0,0.05561]
[1779031056505,64.18,77879.33,0.01,-0.00046,0.0,0.05586]
[1779031061540,64.18,77891.22,0.01,-0.00045,0.0,0.05487]
[1779031066576,64.18,77900.0,0.01,-0.00044,0.0,0.05415]
[1779031073625,64.18,77903.37,0.01,-0.00044,0.0,0.05387]
[1779031078659,64.18,77888.25,0.01,-0.00045,0.0,0.05512]
[1779031083697,64.18,77864.98,0.01,-0.00047,0.0,0.05708]
[1779031088736,64.18,77864.61,0.01,-0.00047,0.0,0.05711]
[1779031093766,64.18,77871.89,0.01,-0.00046,0.0,0.05649]
[1779031098804,64.18,77872.44,0.01,-0.00046,0.0,0.05645]
[1779031103838,64.18,77878.61,0.01,-0.00046,0.0,0.05592]
[1779031108873,64.18,77897.67,0.01,-0.00045,0.0,0.05434]
[1779031111892,64.18,77909.63,0.01,-0.00043,0.0,0.05305]
[1779031116927,64.18,77920.35,0.01,-0.00043,0.0,0.05219]
[1779031124984,64.18,77919.31,0.01,-0.00043,0.0,0.05228]
[1779031130018,64.18,77912.07,0.01,-0.00043,0.0,0.05285]
[1779031135054,64.18,77913.92,0.01,-0.00043,0.0,0.05271]
[1779031140090,64.18,77914.82,0.01,-0.00043,0.0,0.05263]
[1779031146292,64.18,77914.45,0.01,-0.00043,0.0,0.05266]
[1779031152173,64.18,77911.94,0.01,-0.00043,0.0,0.05286]
[1779031157208,64.18,77911.24,0.01,-0.00043,0.0,0.05292]
[1779031163250,64.18,77909.32,0.01,-0.00043,0.0,0.05307]
[1779031168286,64.18,77908.32,0.01,-0.00044,0.0,0.05315]
[1779031173325,64.18,77907.08,0.01,-0.00043,0.0,0.05294]
[1779031175334,64.18,77932.63,0.01,-0.00042,0.0,0.05092]
[1779031180370,64.18,77947.83,0.01,-0.00041,0.0,0.04976]
[1779031186587,64.18,77948.65,0.01,-0.0004,0.0,0.0497]
[1779031192462,64.18,77983.42,0.01,-0.00038,0.0,0.04713]
[1779031196657,64.18,78003.65,0.01,-0.00037,0.0,0.04569]
[1779031202532,64.18,78005.7,0.01,-0.00037,0.0,0.04555]
[1779031207571,64.18,78006.15,0.01,-0.00037,0.0,0.04552]
[1779031212606,64.18,77991.12,0.01,-0.00038,0.0,0.04658]
[1779031217641,64.18,77987.51,0.01,-0.00038,0.0,0.04684]
[1779031222676,64.18,77987.6,0.01,-0.00038,0.0,0.04683]
[1779031228723,64.18,77981.46,0.01,-0.00038,0.0,0.04727]
[1779031233757,64.18,77982.64,0.01,-0.00038,0.0,0.0469]
[1779031240808,64.18,77983.71,0.01,-0.00038,0.0,0.04682]
[1779031245843,64.18,77974.53,0.01,-0.00039,0.0,0.04748]
[1779031252899,64.18,77974.45,0.01,-0.00039,0.0,0.04749]
[1779031257932,64.18,77972.79,0.01,-0.00039,0.0,0.04761]
[1779031263975,64.18,77972.32,0.01,-0.00039,0.0,0.04765]
[1779031270015,64.18,77973.16,0.01,-0.00039,0.0,0.04758]
[1779031275050,64.18,77972.81,0.01,-0.00039,0.0,0.04761]
[1779031280088,64.18,77985.29,0.01,-0.00038,0.0,0.04671]
[1779031285120,64.18,77986.38,0.01,-0.00038,0.0,0.04663]
[1779031290156,64.18,77986.39,0.01,-0.00038,0.0,0.04663]
[1779031295191,64.18,77986.58,0.01,-0.00038,0.0,0.04633]
[1779031302240,64.18,77986.66,0.01,-0.00038,0.0,0.04633]
[1779031307434,64.18,77980.8,0.01,-0.00038,0.0,0.04674]
[1779031313316,64.18,77981.34,0.01,-0.00038,0.0,0.04671]
[1779031318352,64.18,77983.23,0.01,-0.00038,0.0,0.04657]
[1779031323387,64.18,77983.83,0.01,-0.00038,0.0,0.04653]
[1779031330436,64.18,77984.14,0.01,-0.00038,0.0,0.04651]
[1779031335471,64.18,77988.23,0.01,-0.00037,0.0,0.04622]
[1779031340507,64.18,77987.28,0.01,-0.00038,0.0,0.04628]
[1779031345542,64.18,77988.32,0.01,-0.00037,0.0,0.04621]
[1779031350578,64.18,77988.17,0.01,-0.00037,0.0,0.04622]
[1779031357785,64.18,77986.86,0.01,-0.00037,0.0,0.04603]
[1779031363669,64.18,77986.57,0.01,-0.00037,0.0,0.04605]
[1779031368703,64.18,77986.53,0.01,-0.00037,0.0,0.04605]
[1779031373738,64.18,77985.01,0.01,-0.00037,0.0,0.04616]
[1779031378773,64.18,77982.12,0.01,-0.00038,0.0,0.04636]
[1779031383808,64.18,77978.55,0.01,-0.00038,0.0,0.04662]
[1779031388844,64.18,77980.44,0.01,-0.00038,0.0,0.04648]
[1779031394885,64.18,77978.71,0.01,-0.00038,0.0,0.04661]
[1779031399920,64.18,77976.47,0.01,-0.00038,0.0,0.04677]
[1779031404955,64.18,77971.43,0.01,-0.00038,0.0,0.04713]
[1779031409990,64.18,77973.11,0.01,-0.00038,0.0,0.04701]
[1779031415025,64.18,77970.29,0.01,-0.00038,0.0,0.04692]
[1779031420063,64.18,77976.92,0.01,-0.00038,0.0,0.04645]
[1779031425096,64.18,77976.28,0.01,-0.00038,0.0,0.04649]
[1779031430133,64.18,77976.83,0.01,-0.00038,0.0,0.04646]
[1779031435168,64.18,77978.62,0.01,-0.00038,0.0,0.04633]
[1779031440202,64.18,77971.91,0.01,-0.00038,0.0,0.04681]
[1779031447251,64.18,77970.87,0.01,-0.00038,0.0,0.04688]
[1779031452286,64.18,77972.05,0.01,-0.00038,0.0,0.0468]
[1779031457323,64.18,77974.18,0.01,-0.00038,0.0,0.04664]
[1779031462356,64.18,77975.21,0.01,-0.00038,0.0,0.04657]
[1779031467391,64.18,77982.24,0.01,-0.00037,0.0,0.04607]
[1779031472426,64.18,77979.37,0.01,-0.00037,0.0,0.04599]
[1779031477465,64.18,77978.96,0.01,-0.00037,0.0,0.04602]
[1779031486526,64.18,77979.68,0.01,-0.00037,0.0,0.04597]
[1779031491560,64.18,77988.17,0.01,-0.00037,0.0,0.04537]
[1779031496596,64.18,77987.37,0.01,-0.00037,0.0,0.04543]
[1779031501631,64.18,77983.78,0.01,-0.00037,0.0,0.04568]
[1779031506666,64.18,77981.03,0.01,-0.00037,0.0,0.04587]
[1779031512709,64.18,77981.67,0.01,-0.00037,0.0,0.04583]
[1779031517745,64.18,77977.66,0.01,-0.00037,0.0,0.04611]
[1779031522780,64.18,77978.79,0.01,-0.00037,0.0,0.04603]
[1779031528979,64.18,77978.11,0.01,-0.00037,0.0,0.04608]
[1779031534864,64.18,77978.22,0.01,-0.00037,0.0,0.04579]
[1779031539899,64.18,77975.69,0.01,-0.00037,0.0,0.04597]
[1779031544934,64.18,77973.62,0.01,-0.00037,0.0,0.04611]
[1779031549969,64.18,77972.79,0.01,-0.00038,0.0,0.04617]
[1779031556012,64.18,77973.02,0.01,-0.00038,0.0,0.04616]
[1779031561048,64.18,77969.97,0.01,-0.00038,0.0,0.04637]
[1779031566082,64.18,77963.81,0.01,-0.00038,0.0,0.04681]
[1779031571118,64.18,77964.45,0.01,-0.00038,0.0,0.04677]
[1779031576153,64.18,77967.81,0.01,-0.00038,0.0,0.04653]
[1779031581192,64.18,77974.31,0.01,-0.00037,0.0,0.04606]
[1779031586227,64.18,77973.88,0.01,-0.00037,0.0,0.04609]
[1779031591262,64.18,77974.62,0.01,-0.00037,0.0,0.04576]
[1779031596294,64.18,77971.59,0.01,-0.00037,0.0,0.04597]
[1779031602336,64.18,77971.0,0.01,-0.00037,0.0,0.04601]
[1779031607370,64.18,77971.43,0.01,-0.00037,0.0,0.04598]
[1779031613414,64.18,77971.44,0.01,-0.00037,0.0,0.04598]
[1779031619617,64.18,77971.48,0.01,-0.00037,0.0,0.04598]
[1779031625497,64.18,77970.7,0.01,-0.00037,0.0,0.04603]
[1779031630532,64.18,77969.78,0.01,-0.00037,0.0,0.0461]
[1779031635567,64.18,77970.41,0.01,-0.00037,0.0,0.04606]
[1779031641609,64.18,77970.41,0.01,-0.00037,0.0,0.04606]
[1779031647651,64.18,77969.94,0.01,-0.00037,0.0,0.04609]
[1779031654700,64.18,77970.28,0.01,-0.00037,0.0,0.04578]
[1779031659735,64.18,77970.63,0.01,-0.00037,0.0,0.04576]
[1779031664770,64.18,77970.63,0.01,-0.00037,0.0,0.04576]
[1779031669970,64.18,77970.32,0.01,-0.00037,0.0,0.04578]
[1779031676854,64.18,77970.5,0.01,-0.00037,0.0,0.04577]
[1779031682898,64.18,77970.41,0.01,-0.00037,0.0,0.04577]
[1779031687932,64.18,77971.23,0.01,-0.00037,0.0,0.04571]
[1779031694982,64.18,77971.36,0.01,-0.00037,0.0,0.0457]
[1779031700182,64.18,77971.4,0.01,-0.00037,0.0,0.0457]
[1779031706059,64.18,77971.37,0.01,-0.00037,0.0,0.0457]
[1779031711095,64.18,77971.38,0.01,-0.00037,0.0,0.04542]
[1779031716130,64.18,77971.2,0.01,-0.00037,0.0,0.04543]
[1779031721166,64.18,77961.96,0.01,-0.00038,0.0,0.04608]
[1779031726201,64.18,77961.74,0.01,-0.00038,0.0,0.0461]
[1779031731236,64.18,77968.93,0.01,-0.00037,0.0,0.04559]
[1779031737278,64.18,77967.06,0.01,-0.00037,0.0,0.04572]
[1779031742314,64.18,77966.09,0.01,-0.00037,0.0,0.04579]
[1779031747350,64.18,77965.87,0.01,-0.00037,0.0,0.04581]
[1779031756411,64.18,77966.87,0.01,-0.00037,0.0,0.04574]
[1779031761447,64.18,77955.65,0.01,-0.00038,0.0,0.04653]
[1779031766482,64.18,77941.99,0.01,-0.00039,0.0,0.04752]
[1779031771518,64.18,77932.09,0.01,-0.00039,0.0,0.04795]
[1779031777559,64.18,77933.7,0.01,-0.00039,0.0,0.04783]
[1779031784609,64.18,77935.38,0.01,-0.00039,0.0,0.04771]
[1779031789645,64.18,77935.21,0.01,-0.00039,0.0,0.04772]
[1779031794679,64.18,77928.23,0.01,-0.00039,0.0,0.04824]
[1779031800882,64.18,77926.09,0.01,-0.0004,0.0,0.0484]
[1779031806763,64.18,77925.34,0.01,-0.0004,0.0,0.04845]
[1779031812805,64.18,77925.7,0.01,-0.0004,0.0,0.04842]
[1779031817841,64.18,77926.55,0.01,-0.0004,0.0,0.04836]
[1779031824889,64.18,77928.51,0.01,-0.00039,0.0,0.04822]
[1779031829924,64.18,77931.87,0.01,-0.00039,0.0,0.04797]
[1779031841165,64.18,77929.7,0.01,-0.00039,0.0,0.04783]
[1779031849057,64.18,77929.29,0.01,-0.00039,0.0,0.04786]
[1779031854095,64.18,77936.13,0.01,-0.00039,0.0,0.04736]
[1779031859131,64.18,77937.18,0.01,-0.00039,0.0,0.04729]
[1779031864165,64.18,77948.15,0.01,-0.00038,0.0,0.04649]
[1779031871375,64.18,77953.28,0.01,-0.00038,0.0,0.04613]
[1779031877259,64.18,77967.48,0.01,-0.00037,0.0,0.04513]
[1779031882291,64.18,77969.07,0.01,-0.00037,0.0,0.04502]
[1779031887326,64.18,77969.73,0.01,-0.00037,0.0,0.04497]
[1779031892361,64.18,77970.16,0.01,-0.00036,0.0,0.04466]
[1779031897398,64.18,77971.49,0.01,-0.00036,0.0,0.04457]
[1779031902431,64.18,77974.63,0.01,-0.00036,0.0,0.04436]
[1779031907466,64.18,77981.33,0.01,-0.00036,0.0,0.0439]
[1779031912501,64.18,77981.94,0.01,-0.00036,0.0,0.04386]
[1779031917536,64.18,77981.76,0.01,-0.00036,0.0,0.04387]
[1779031922571,64.18,77979.69,0.01,-0.00036,0.0,0.04401]
[1779031927607,64.18,77979.75,0.01,-0.00036,0.0,0.04401]
[1779031932642,64.18,77980.66,0.01,-0.00036,0.0,0.04395]
[1779031937677,64.18,77978.32,0.01,-0.00036,0.0,0.04411]
[1779031942712,64.18,77977.84,0.01,-0.00036,0.0,0.04414]
[1779031948754,64.18,77976.5,0.01,-0.00036,0.0,0.04423]
[1779031953788,64.18,77977.73,0.01,-0.00036,0.0,0.04387]
[1779031958823,64.18,77982.76,0.01,-0.00035,0.0,0.04353]
[1779031963869,64.18,77979.83,0.01,-0.00036,0.0,0.04373]
[1779031968896,64.18,77978.58,0.01,-0.00036,0.0,0.04381]
[1779031973928,64.18,77974.61,0.01,-0.00036,0.0,0.04408]
[1779031982146,64.18,77972.11,0.01,-0.00036,0.0,0.04425]
[1779031988026,64.18,77975.36,0.01,-0.00036,0.0,0.04403]
[1779031993061,64.18,77978.25,0.01,-0.00036,0.0,0.04383]
[1779031998096,64.18,77978.76,0.01,-0.00036,0.0,0.0438]
[1779032004139,64.18,77978.47,0.01,-0.00036,0.0,0.04382]
[1779032009174,64.18,77978.92,0.01,-0.00036,0.0,0.04379]
[1779032014208,64.18,77978.41,0.01,-0.00035,0.0,0.04355]
[1779032019244,64.18,77978.28,0.01,-0.00035,0.0,0.04356]
[1779032024281,64.18,77969.71,0.01,-0.00036,0.0,0.04414]
[1779032029316,64.18,77970.5,0.01,-0.00036,0.0,0.04409]
[1779032038379,64.18,77971.19,0.01,-0.00036,0.0,0.04404]
[1779032043417,64.18,77972.83,0.01,-0.00036,0.0,0.04393]
[1779032048451,64.18,77973.6,0.01,-0.00036,0.0,0.04388]
[1779032053486,64.18,77973.86,0.01,-0.00036,0.0,0.04386]
[1779032058521,64.18,77976.93,0.01,-0.00035,0.0,0.04365]
[1779032063556,64.18,77980.36,0.01,-0.00035,0.0,0.04342]
[1779032068592,64.18,77981.78,0.01,-0.00035,0.0,0.04332]
[1779032073626,64.18,77981.97,0.01,-0.00035,0.0,0.04304]
[1779032079669,64.18,77980.25,0.01,-0.00035,0.0,0.04315]
[1779032084704,64.18,77980.32,0.01,-0.00035,0.0,0.04315]
[1779032089738,64.18,77981.21,0.01,-0.00035,0.0,0.04309]
[1779032095780,64.18,77980.79,0.01,-0.00035,0.0,0.04312]
[1779032100815,64.18,77980.05,0.01,-0.00035,0.0,0.04317]
[1779032105849,64.18,77979.38,0.01,-0.00035,0.0,0.04321]
[1779032110885,64.18,77979.63,0.01,-0.00035,0.0,0.0432]
[1779032115920,64.18,77979.74,0.01,-0.00035,0.0,0.04319]
[1779032120955,64.18,77980.16,0.01,-0.00035,0.0,0.04316]
[1779032125990,64.18,77980.79,0.01,-0.00035,0.0,0.04312]
[1779032131025,64.18,77989.5,0.01,-0.00034,0.0,0.04227]
[1779032136066,64.18,77989.54,0.01,-0.00034,0.0,0.04227]
[1779032141097,64.18,77991.02,0.01,-0.00034,0.0,0.04217]
[1779032148147,64.18,77990.71,0.01,-0.00034,0.0,0.04219]
[1779032150162,64.18,77969.29,0.01,-0.00035,0.0,0.04362]
[1779032155196,64.18,77974.25,0.01,-0.00035,0.0,0.04328]
[1779032160231,64.18,77975.24,0.01,-0.00035,0.0,0.04322]
[1779032165268,64.18,77970.05,0.01,-0.00035,0.0,0.04357]
[1779032170301,64.18,77971.89,0.01,-0.00035,0.0,0.04344]
[1779032175337,64.18,77967.21,0.01,-0.00036,0.0,0.04376]
[1779032180370,64.18,77967.05,0.01,-0.00036,0.0,0.04377]
[1779032185407,64.18,77968.03,0.01,-0.00036,0.0,0.0437]
[1779032190440,64.18,77968.66,0.01,-0.00036,0.0,0.04366]
[1779032195476,64.18,77968.56,0.01,-0.00035,0.0,0.04339]
[1779032203695,64.18,77971.94,0.01,-0.00035,0.0,0.04317]
[1779032210581,64.18,77972.65,0.01,-0.00035,0.0,0.04312]
[1779032215617,64.18,77974.31,0.01,-0.00035,0.0,0.04301]
[1779032220651,64.18,77953.41,0.01,-0.00036,0.0,0.04443]
[1779032225686,64.18,77956.64,0.01,-0.00036,0.0,0.0442]
[1779032230721,64.18,77958.33,0.01,-0.00036,0.0,0.04409]
[1779032235757,64.18,77962.85,0.01,-0.00036,0.0,0.04378]
[1779032240792,64.18,77965.46,0.01,-0.00035,0.0,0.0436]
[1779032245826,64.18,77968.66,0.01,-0.00035,0.0,0.04339]
[1779032250862,64.18,77969.07,0.01,-0.00035,0.0,0.04336]
[1779032256903,64.18,77971.18,0.01,-0.00035,0.0,0.04295]
[1779032261938,64.18,77971.97,0.01,-0.00035,0.0,0.04289]
[1779032267981,64.18,77976.53,0.01,-0.00035,0.0,0.04259]
[1779032274186,64.18,77974.03,0.01,-0.00035,0.0,0.04276]
[1779032280064,64.18,77974.58,0.01,-0.00035,0.0,0.04272]
[1779032285099,64.18,77976.56,0.01,-0.00035,0.0,0.04259]
[1779032292148,64.18,77975.58,0.01,-0.00035,0.0,0.04265]
[1779032297183,64.18,77973.26,0.01,-0.00035,0.0,0.04281]
[1779032302217,64.18,77971.31,0.01,-0.00035,0.0,0.04294]
[1779032307253,64.18,77970.6,0.01,-0.00035,0.0,0.04299]
[1779032314467,64.18,77970.87,0.01,-0.00035,0.0,0.0427]
[1779032320346,64.18,77971.49,0.01,-0.00035,0.0,0.04266]
[1779032327396,64.18,77969.95,0.01,-0.00035,0.0,0.04276]
[1779032334609,64.18,77968.47,0.01,-0.00035,0.0,0.04286]
[1779032341493,64.18,77967.32,0.01,-0.00035,0.0,0.04293]
[1779032346528,64.18,77964.3,0.01,-0.00035,0.0,0.04314]
[1779032351563,64.18,77961.47,0.01,-0.00035,0.0,0.04333]
[1779032356599,64.18,77976.27,0.01,-0.00034,0.0,0.04234]
[1779032361635,64.18,77980.83,0.01,-0.00034,0.0,0.04204]
[1779032366668,64.18,77984.14,0.01,-0.00034,0.0,0.04182]
[1779032371702,64.18,77987.8,0.01,-0.00034,0.0,0.04132]
[1779032376738,64.18,77986.82,0.01,-0.00034,0.0,0.04139]
[1779032381775,64.18,77969.97,0.01,-0.00035,0.0,0.04249]
[1779032386809,64.18,77970.99,0.01,-0.00035,0.0,0.04242]
[1779032391844,64.18,77967.64,0.01,-0.00035,0.0,0.04264]
[1779032400907,64.18,77971.68,0.01,-0.00034,0.0,0.04237]
[1779032406950,64.18,77962.25,0.01,-0.00035,0.0,0.043]
[1779032411984,64.18,77960.37,0.01,-0.00035,0.0,0.04313]
[1779032418027,64.18,77968.17,0.01,-0.00035,0.0,0.04261]
[1779032425075,64.18,77969.13,0.01,-0.00035,0.0,0.04254]
[1779032430115,64.18,77971.98,0.01,-0.00034,0.0,0.04235]
[1779032435147,64.18,77974.64,0.01,-0.00034,0.0,0.04191]
[1779032442196,64.18,77976.88,0.01,-0.00034,0.0,0.04177]
[1779032447231,64.18,77978.42,0.01,-0.00034,0.0,0.04167]
[1779032452266,64.18,77979.51,0.01,-0.00034,0.0,0.04159]
[1779032457301,64.18,77980.15,0.01,-0.00034,0.0,0.04155]
[1779032462336,64.18,77980.58,0.01,-0.00034,0.0,0.04153]
[1779032468379,64.18,77981.27,0.01,-0.00034,0.0,0.04148]
[1779032473414,64.18,77981.45,0.01,-0.00034,0.0,0.04147]
[1779032478450,64.18,77994.05,0.01,-0.00033,0.0,0.04066]
[1779032483484,64.18,77997.76,0.01,-0.00033,0.0,0.04042]
[1779032488529,64.18,77993.63,0.01,-0.00033,0.0,0.04069]
[1779032489526,64.18,77958.04,0.01,-0.00035,0.0,0.04301]
[1779032490533,64.18,77938.78,0.01,-0.00036,0.0,0.04432]
[1779032495752,64.18,77941.65,0.01,-0.00036,0.0,0.04384]
[1779032501611,64.18,77949.3,0.01,-0.00035,0.0,0.04332]
[1779032506645,64.18,77952.12,0.01,-0.00035,0.0,0.04313]
[1779032511681,64.18,77960.69,0.01,-0.00035,0.0,0.04256]
[1779032516749,64.18,77958.19,0.01,-0.00035,0.0,0.04273]
[1779032522790,64.18,77969.39,0.01,-0.00034,0.0,0.04199]
[1779032527825,64.18,77971.0,0.01,-0.00034,0.0,0.04188]
[1779032532860,64.18,77975.86,0.01,-0.00034,0.0,0.04157]
[1779032537896,64.18,77978.27,0.01,-0.00034,0.0,0.04141]
[1779032542930,64.18,77979.07,0.01,-0.00034,0.0,0.04136]
[1779032547965,64.18,77978.7,0.01,-0.00034,0.0,0.04138]
[1779032553000,64.18,77979.24,0.01,-0.00033,0.0,0.04108]
[1779032555013,64.18,77945.91,0.01,-0.00035,0.0,0.04328]
[1779032556176,64.18,77914.6,0.01,-0.00037,0.0,0.04544]
[1779032562068,64.18,77925.3,0.01,-0.00037,0.0,0.04469]
[1779032567103,64.18,77924.98,0.01,-0.00037,0.0,0.04471]
[1779032572138,64.18,77925.5,0.01,-0.00037,0.0,0.04467]
[1779032577173,64.18,77924.68,0.01,-0.00037,0.0,0.04473]
[1779032582208,64.18,77933.23,0.01,-0.00036,0.0,0.04414]
[1779032587243,64.18,77937.45,0.01,-0.00036,0.0,0.04385]
[1779032592278,64.18,77937.04,0.01,-0.00036,0.0,0.04388]
[1779032597313,64.18,77936.83,0.01,-0.00036,0.0,0.04389]
[1779032602350,64.18,77939.34,0.01,-0.00036,0.0,0.04372]
[1779032607383,64.18,77937.72,0.01,-0.00036,0.0,0.04383]
[1779032612419,64.18,77936.79,0.01,-0.00036,0.0,0.04362]
[1779032617454,64.18,77931.16,0.01,-0.00036,0.0,0.044]
[1779032623497,64.18,77930.36,0.01,-0.00036,0.0,0.04406]
[1779032628532,64.18,77932.31,0.01,-0.00036,0.0,0.04393]
[1779032633567,64.18,77932.43,0.01,-0.00036,0.0,0.04392]
[1779032638603,64.18,77937.36,0.01,-0.00036,0.0,0.04358]
[1779032643638,64.18,77936.98,0.01,-0.00036,0.0,0.04361]
[1779032648673,64.18,77940.37,0.01,-0.00035,0.0,0.04338]
[1779032653710,64.18,77945.02,0.01,-0.00035,0.0,0.04306]
[1779032660757,64.18,77943.54,0.01,-0.00035,0.0,0.04316]
[1779032666949,64.18,77940.59,0.01,-0.00035,0.0,0.04336]
[1779032672842,64.18,77938.69,0.01,-0.00035,0.0,0.04322]
[1779032678883,64.18,77947.34,0.01,-0.00035,0.0,0.04264]
[1779032683918,64.18,77952.05,0.01,-0.00035,0.0,0.04232]
[1779032689959,64.18,77958.35,0.01,-0.00034,0.0,0.04191]
[1779032694997,64.18,77961.83,0.01,-0.00034,0.0,0.04168]
[1779032701045,64.18,77967.76,0.01,-0.00034,0.0,0.0413]
[1779032706074,64.18,77966.31,0.01,-0.00034,0.0,0.04139]
[1779032711110,64.18,77967.24,0.01,-0.00034,0.0,0.04133]
[1779032716143,64.18,77969.47,0.01,-0.00034,0.0,0.04119]
[1779032721179,64.18,77970.05,0.01,-0.00033,0.0,0.04115]
[1779032726214,64.18,77971.18,0.01,-0.00033,0.0,0.04108]
[1779032731249,64.18,77973.29,0.01,-0.00033,0.0,0.04068]
[1779032737472,64.18,77972.23,0.01,-0.00033,0.0,0.04075]
[1779032743333,64.18,77972.71,0.01,-0.00033,0.0,0.04072]
[1779032748368,64.18,77974.68,0.01,-0.00033,0.0,0.04059]
[1779032753404,64.18,77975.01,0.01,-0.00033,0.0,0.04057]
[1779032759445,64.18,77976.75,0.01,-0.00033,0.0,0.04046]
[1779032764483,64.18,77976.78,0.01,-0.00033,0.0,0.04046]
[1779032771531,64.18,77976.34,0.01,-0.00033,0.0,0.04049]
[1779032777772,64.18,77975.79,0.01,-0.00033,0.0,0.04052]
[1779032784623,64.18,77975.41,0.01,-0.00033,0.0,0.04055]
[1779032789658,64.18,77975.56,0.01,-0.00033,0.0,0.04054]
[1779032794694,64.18,77960.71,0.01,-0.00034,0.0,0.04123]
[1779032799729,64.18,77958.71,0.01,-0.00034,0.0,0.04135]
[1779032804764,64.18,77958.44,0.01,-0.00034,0.0,0.04137]
[1779032809799,64.18,77958.64,0.01,-0.00034,0.0,0.04136]
[1779032814834,64.18,77960.39,0.01,-0.00034,0.0,0.04125]
[1779032819869,64.18,77961.43,0.01,-0.00034,0.0,0.04118]
[1779032824904,64.18,77965.94,0.01,-0.00033,0.0,0.04089]
[1779032829939,64.18,77966.97,0.01,-0.00033,0.0,0.04082]
[1779032835981,64.18,77967.58,0.01,-0.00033,0.0,0.04078]
[1779032841017,64.18,77965.8,0.01,-0.00033,0.0,0.0409]
[1779032846051,64.18,77963.04,0.01,-0.00033,0.0,0.04108]
[1779032855115,64.18,77961.34,0.01,-0.00033,0.0,0.04092]
[1779032860151,64.18,77963.46,0.01,-0.00033,0.0,0.04079]
[1779032865185,64.18,77969.8,0.01,-0.00033,0.0,0.04038]
[1779032870220,64.18,77973.05,0.01,-0.00033,0.0,0.04018]
[1779032875256,64.18,77975.4,0.01,-0.00033,0.0,0.04003]
[1779032881297,64.18,77976.24,0.01,-0.00033,0.0,0.03997]
[1779032886332,64.18,77978.79,0.01,-0.00032,0.0,0.03982]
[1779032891366,64.18,77978.7,0.01,-0.00032,0.0,0.03982]
[1779032896403,64.18,77978.3,0.01,-0.00032,0.0,0.03985]
[1779032901440,64.18,77976.48,0.01,-0.00033,0.0,0.03996]
[1779032908487,64.18,77976.42,0.01,-0.00033,0.0,0.03996]
[1779032913521,64.18,77978.5,0.01,-0.00032,0.0,0.03958]
[1779032918555,64.18,77981.06,0.01,-0.00032,0.0,0.03942]
[1779032923591,64.18,77979.95,0.01,-0.00032,0.0,0.03949]
[1779032928626,64.18,77983.73,0.01,-0.00032,0.0,0.03925]
[1779032934668,64.18,77987.8,0.01,-0.00032,0.0,0.039]
[1779032939704,64.18,77989.91,0.01,-0.00032,0.0,0.03887]
[1779032944739,64.18,77993.56,0.01,-0.00031,0.0,0.03865]
[1779032949774,64.18,77993.98,0.01,-0.00031,0.0,0.03862]
[1779032954809,64.18,77993.49,0.01,-0.00031,0.0,0.03865]
[1779032959845,64.18,77992.92,0.01,-0.00031,0.0,0.03869]
[1779032964879,64.18,77984.26,0.01,-0.00032,0.0,0.03922]
[1779032970922,64.18,77984.37,0.01,-0.00032,0.0,0.03921]
[1779032976963,64.18,77984.54,0.01,-0.00032,0.0,0.03895]
[1779032983006,64.18,77984.6,0.01,-0.00032,0.0,0.03895]
[1779032988040,64.18,77984.68,0.01,-0.00032,0.0,0.03894]
[1779032993075,64.18,77983.8,0.01,-0.00032,0.0,0.03899]
[1779032998110,64.18,77983.24,0.01,-0.00032,0.0,0.03903]
[1779033003147,64.18,77979.73,0.01,-0.00032,0.0,0.03925]
[1779033008180,64.18,77978.79,0.01,-0.00032,0.0,0.0393]
[1779033013215,64.18,77977.37,0.01,-0.00032,0.0,0.03939]
[1779033018250,64.18,77980.07,0.01,-0.00032,0.0,0.03922]
[1779033023285,64.18,77979.72,0.01,-0.00032,0.0,0.03925]
[1779033028324,64.18,77980.41,0.01,-0.00032,0.0,0.0392]
[1779033033358,64.18,77980.51,0.01,-0.00032,0.0,0.03894]
[1779033038393,64.18,77980.27,0.01,-0.00032,0.0,0.03896]
[1779033043428,64.18,77981.09,0.01,-0.00032,0.0,0.03891]
[1779033048463,64.18,77981.43,0.01,-0.00032,0.0,0.03889]
[1779033053498,64.18,77983.0,0.01,-0.00032,0.0,0.03879]
[1779033058532,64.18,77983.32,0.01,-0.00032,0.0,0.03877]
[1779033064575,64.18,77983.65,0.01,-0.00031,0.0,0.03875]
[1779033069820,64.18,77983.88,0.01,-0.00031,0.0,0.03874]
[1779033075661,64.18,77984.1,0.01,-0.00031,0.0,0.03872]
[1779033080688,64.18,77984.58,0.01,-0.00031,0.0,0.03869]
[1779033089751,64.18,77984.59,0.01,-0.00031,0.0,0.03869]
[1779033094786,64.18,77985.13,0.01,-0.00031,0.0,0.03841]
[1779033099822,64.18,77985.19,0.01,-0.00031,0.0,0.03841]
[1779033104857,64.18,77985.27,0.01,-0.00031,0.0,0.0384]
[1779033110899,64.18,77985.4,0.01,-0.00031,0.0,0.03839]
[1779033115935,64.18,77985.65,0.01,-0.00031,0.0,0.03838]
[1779033128018,64.18,77985.66,0.01,-0.00031,0.0,0.03838]
[1779033133053,64.18,77985.65,0.01,-0.00031,0.0,0.03838]
[1779033138091,64.18,77986.14,0.01,-0.00031,0.0,0.03835]
[1779033143123,64.18,77986.69,0.01,-0.00031,0.0,0.03832]
[1779033148159,64.18,77987.11,0.01,-0.00031,0.0,0.03829]
[1779033153194,64.18,77986.96,0.01,-0.00031,0.0,0.03805]
[1779033158228,64.18,77986.64,0.01,-0.00031,0.0,0.03807]
[1779033163264,64.18,77987.08,0.01,-0.00031,0.0,0.03804]
[1779033168299,64.18,77993.52,0.01,-0.00031,0.0,0.03766]
[1779033173334,64.18,77993.28,0.01,-0.00031,0.0,0.03767]
[1779033179376,64.18,77992.52,0.01,-0.00031,0.0,0.03772]
[1779033184412,64.18,77990.58,0.01,-0.00031,0.0,0.03783]
[1779033190662,64.18,77989.53,0.01,-0.00031,0.0,0.0379]
[1779033196495,64.18,77988.43,0.01,-0.00031,0.0,0.03796]
[1779033202537,64.18,77987.19,0.01,-0.00031,0.0,0.03804]
[1779033207572,64.18,77986.91,0.01,-0.00031,0.0,0.03805]
[1779033212607,64.18,77987.07,0.01,-0.00031,0.0,0.0378]
[1779033217642,64.18,77987.13,0.01,-0.00031,0.0,0.03779]
[1779033222677,64.18,77986.69,0.01,-0.00031,0.0,0.03782]
[1779033230942,64.18,77987.39,0.01,-0.00031,0.0,0.03778]
[1779033236777,64.18,77988.57,0.01,-0.00031,0.0,0.03771]
[1779033241814,64.18,77988.8,0.01,-0.00031,0.0,0.03769]
[1779033246848,64.18,77988.6,0.01,-0.00031,0.0,0.0377]
[1779033251883,64.18,77988.38,0.01,-0.00031,0.0,0.03772]
[1779033256926,64.18,77995.44,0.01,-0.0003,0.0,0.0373]
[1779033261954,64.18,77995.98,0.01,-0.0003,0.0,0.03727]
[1779033266988,64.18,77995.58,0.01,-0.0003,0.0,0.03729]
[1779033273033,64.18,77987.56,0.01,-0.0003,0.0,0.03752]
[1779033278066,64.18,77986.78,0.01,-0.00031,0.0,0.03757]
[1779033283101,64.18,77985.64,0.01,-0.00031,0.0,0.03763]
[1779033290150,64.18,77985.57,0.01,-0.00031,0.0,0.03764]
[1779033295185,64.18,77984.65,0.01,-0.00031,0.0,0.03769]
[1779033300222,64.18,77984.35,0.01,-0.00031,0.0,0.03771]
[1779033305255,64.18,77984.24,0.01,-0.00031,0.0,0.03772]
[1779033310290,64.18,77984.41,0.01,-0.00031,0.0,0.03771]
[1779033318348,64.18,77984.46,0.01,-0.00031,0.0,0.03771]
[1779033325395,64.18,77984.67,0.01,-0.00031,0.0,0.03769]
[1779033330430,64.18,77984.92,0.01,-0.00031,0.0,0.03768]
[1779033337479,64.18,77984.86,0.01,-0.0003,0.0,0.03743]
[1779033345535,64.18,77984.98,0.01,-0.0003,0.0,0.03743]
[1779033351783,64.18,77985.16,0.01,-0.0003,0.0,0.03742]
[1779033361858,64.18,77985.11,0.01,-0.0003,0.0,0.03742]
[1779033367689,64.18,77985.94,0.01,-0.0003,0.0,0.03737]
[1779033374739,64.18,77985.86,0.01,-0.0003,0.0,0.03738]
[1779033379775,64.18,77984.53,0.01,-0.0003,0.0,0.03745]
[1779033384809,64.18,77984.62,0.01,-0.0003,0.0,0.03745]
[1779033390851,64.18,77984.63,0.01,-0.0003,0.0,0.03745]
[1779033394879,64.18,77998.34,0.01,-0.0003,0.0,0.0364]
[1779033402138,64.18,77999.07,0.01,-0.0003,0.0,0.03636]
[1779033407970,64.18,78001.39,0.01,-0.00029,0.0,0.03623]
[1779033416026,64.18,78001.9,0.01,-0.00029,0.0,0.0362]
[1779033421061,64.18,78000.79,0.01,-0.00029,0.0,0.03626]
[1779033426096,64.18,77992.54,0.01,-0.0003,0.0,0.03674]
[1779033432138,64.18,77986.53,0.01,-0.0003,0.0,0.03709]
[1779033437173,64.18,77987.51,0.01,-0.0003,0.0,0.03703]
[1779033442209,64.18,77988.35,0.01,-0.0003,0.0,0.03698]
[1779033447254,64.18,77987.84,0.01,-0.0003,0.0,0.03701]
[1779033452489,64.18,77988.38,0.01,-0.0003,0.0,0.03674]
[1779033458331,64.18,77988.51,0.01,-0.0003,0.0,0.03673]
[1779033463365,64.18,77988.41,0.01,-0.0003,0.0,0.03674]
[1779033468400,64.18,77988.38,0.01,-0.0003,0.0,0.03674]
[1779033473438,64.18,77988.33,0.01,-0.0003,0.0,0.03674]
[1779033478471,64.18,77985.71,0.01,-0.0003,0.0,0.0369]
[1779033484513,64.18,77985.83,0.01,-0.0003,0.0,0.03689]
[1779033489547,64.18,77986.2,0.01,-0.0003,0.0,0.03687]
[1779033494582,64.18,77985.93,0.01,-0.0003,0.0,0.03688]
[1779033499617,64.18,77986.21,0.01,-0.0003,0.0,0.03687]
[1779033504652,64.18,77986.21,0.01,-0.0003,0.0,0.03687]
[1779033511701,64.18,77986.26,0.01,-0.0003,0.0,0.03662]
[1779033516736,64.18,77980.27,0.01,-0.0003,0.0,0.03697]
[1779033522982,64.18,77981.23,0.01,-0.0003,0.0,0.03692]
[1779033528820,64.18,77982.99,0.01,-0.0003,0.0,0.03681]
[1779033537884,64.18,77983.88,0.01,-0.0003,0.0,0.03676]
[1779033543127,64.18,77989.77,0.01,-0.0003,0.0,0.03642]
[1779033548961,64.18,77989.26,0.01,-0.0003,0.0,0.03645]
[1779033555003,64.18,77989.03,0.01,-0.0003,0.0,0.03646]
[1779033560039,64.18,77989.05,0.01,-0.0003,0.0,0.03646]
[1779033565082,64.18,77998.18,0.01,-0.00029,0.0,0.03593]
[1779033570111,64.18,77992.73,0.01,-0.00029,0.0,0.03625]
[1779033580183,64.18,77989.58,0.01,-0.00029,0.0,0.03619]
[1779033586224,64.18,77989.63,0.01,-0.00029,0.0,0.03618]
[1779033591259,64.18,77988.57,0.01,-0.00029,0.0,0.03625]
[1779033597301,64.18,77986.8,0.01,-0.0003,0.0,0.03635]
[1779033602336,64.18,77986.6,0.01,-0.0003,0.0,0.03636]
[1779033607373,64.18,77994.23,0.01,-0.00029,0.0,0.03592]
[1779033613415,64.18,77999.18,0.01,-0.00029,0.0,0.03564]
[1779033618449,64.18,77999.78,0.01,-0.00029,0.0,0.0356]
[1779033623690,64.18,77998.83,0.01,-0.00029,0.0,0.03566]
[1779033629532,64.18,77998.49,0.01,-0.00029,0.0,0.03568]
[1779033634568,64.18,77996.99,0.01,-0.00029,0.0,0.03553]
[1779033639602,64.18,77995.58,0.01,-0.00029,0.0,0.03561]
[1779033644638,64.18,77994.68,0.01,-0.00029,0.0,0.03566]
[1779033649672,64.18,77994.43,0.01,-0.00029,0.0,0.03567]
[1779033655714,64.18,77994.27,0.01,-0.00029,0.0,0.03568]
[1779033660750,64.18,77997.0,0.01,-0.00029,0.0,0.03553]
[1779033665784,64.18,78008.91,0.01,-0.00028,0.0,0.03486]
[1779033670819,64.18,78010.2,0.01,-0.00028,0.0,0.03478]
[1779033675856,64.18,78010.31,0.01,-0.00028,0.0,0.03478]
[1779033680889,64.18,78011.14,0.01,-0.00028,0.0,0.03473]
[1779033686931,64.18,78011.41,0.01,-0.00028,0.0,0.03472]
[1779033691966,64.18,78017.46,0.01,-0.00028,0.0,0.03415]
[1779033697001,64.18,78019.54,0.01,-0.00028,0.0,0.03404]
[1779033702036,64.18,78022.02,0.01,-0.00027,0.0,0.0339]
[1779033707075,64.18,78014.6,0.01,-0.00028,0.0,0.03431]
[1779033712110,64.18,78015.0,0.01,-0.00028,0.0,0.03429]
[1779033717149,64.18,78019.52,0.01,-0.00028,0.0,0.03404]
[1779033722186,64.18,78020.04,0.01,-0.00028,0.0,0.03401]
[1779033727220,64.18,78011.34,0.01,-0.00028,0.0,0.03449]
[1779033732256,64.18,78010.9,0.01,-0.00028,0.0,0.03451]
[1779033737291,64.18,78010.91,0.01,-0.00028,0.0,0.03451]
[1779033742326,64.18,78010.19,0.01,-0.00028,0.0,0.03455]
[1779033751389,64.18,78010.55,0.01,-0.00028,0.0,0.0343]
[1779033756425,64.18,78011.52,0.01,-0.00028,0.0,0.03425]
[1779033763473,64.18,78011.25,0.01,-0.00028,0.0,0.03426]
[1779033768509,64.18,78011.48,0.01,-0.00028,0.0,0.03425]
[1779033773543,64.18,78011.46,0.01,-0.00028,0.0,0.03425]
[1779033778578,64.18,78011.79,0.01,-0.00028,0.0,0.03423]
[1779033783612,64.18,78011.37,0.01,-0.00028,0.0,0.03426]
[1779033788649,64.18,78010.63,0.01,-0.00028,0.0,0.0343]
[1779033793687,64.18,78024.54,0.01,-0.00027,0.0,0.03354]
[1779033798718,64.18,78023.77,0.01,-0.00027,0.0,0.03358]
[1779033804953,64.18,78022.08,0.01,-0.00027,0.0,0.03367]
[1779033810802,64.18,78025.35,0.01,-0.00027,0.0,0.0335]
[1779033815837,64.18,78032.25,0.01,-0.00027,0.0,0.03291]
[1779033820874,64.18,78034.1,0.01,-0.00027,0.0,0.03281]
[1779033825909,64.18,78043.65,0.01,-0.00026,0.0,0.03231]
[1779033830946,64.18,78057.09,0.01,-0.00025,0.0,0.03161]
[1779033835980,64.18,78057.35,0.01,-0.00025,0.0,0.0316]
[1779033841016,64.18,78057.51,0.01,-0.00025,0.0,0.03159]
[1779033846050,64.18,78051.37,0.01,-0.00026,0.0,0.03191]
[1779033851087,64.18,78050.05,0.01,-0.00026,0.0,0.03198]
[1779033856122,64.18,78045.21,0.01,-0.00026,0.0,0.03223]
[1779033861161,64.18,78045.73,0.01,-0.00026,0.0,0.0322]
[1779033866191,64.18,78045.95,0.01,-0.00026,0.0,0.03219]
[1779033871226,64.18,78050.26,0.01,-0.00026,0.0,0.03175]
[1779033876261,64.18,78050.63,0.01,-0.00026,0.0,0.03173]
[1779033881296,64.18,78052.7,0.01,-0.00025,0.0,0.03162]
[1779033886331,64.18,78053.08,0.01,-0.00025,0.0,0.0316]
[1779033891366,64.18,78052.36,0.01,-0.00026,0.0,0.03164]
[1779033897408,64.18,78053.51,0.01,-0.00025,0.0,0.03158]
[1779033902446,64.18,78054.79,0.01,-0.00025,0.0,0.03152]
[1779033907478,64.18,78055.01,0.01,-0.00025,0.0,0.03151]
[1779033914527,64.18,78053.99,0.01,-0.00025,0.0,0.03156]
[1779033919562,64.18,78053.2,0.01,-0.00025,0.0,0.0316]
[1779033924597,64.18,78050.93,0.01,-0.00026,0.0,0.03171]
[1779033929632,64.18,78048.26,0.01,-0.00026,0.0,0.03185]
[1779033934667,64.18,78045.58,0.01,-0.00026,0.0,0.03177]
[1779033939703,64.18,78042.89,0.01,-0.00026,0.0,0.03191]
[1779033945745,64.18,78028.0,0.01,-0.00026,0.0,0.03269]
[1779033950781,64.18,78025.73,0.01,-0.00027,0.0,0.03281]
[1779033955818,64.18,78024.63,0.01,-0.00027,0.0,0.03286]
[1779033962868,64.18,78023.95,0.01,-0.00027,0.0,0.0329]
[1779033969916,64.18,78022.74,0.01,-0.00027,0.0,0.03296]
[1779033974958,64.18,78022.19,0.01,-0.00027,0.0,0.03299]
[1779033979994,64.18,78022.14,0.01,-0.00027,0.0,0.033]
[1779033985029,64.18,78022.16,0.01,-0.00027,0.0,0.033]
[1779033990063,64.18,78022.51,0.01,-0.00027,0.0,0.03298]
[1779033996286,64.18,78022.47,0.01,-0.00027,0.0,0.03276]
[1779034002147,64.18,78021.91,0.01,-0.00027,0.0,0.03279]
[1779034007182,64.18,78022.26,0.01,-0.00027,0.0,0.03277]
[1779034012217,64.18,78022.12,0.01,-0.00027,0.0,0.03278]
[1779034017254,64.18,78024.14,0.01,-0.00026,0.0,0.03267]
[1779034022287,64.18,78023.65,0.01,-0.00026,0.0,0.03269]
[1779034028330,64.18,78022.81,0.01,-0.00027,0.0,0.03274]
[1779034033365,64.18,78022.32,0.01,-0.00027,0.0,0.03276]
[1779034038402,64.18,78034.35,0.01,-0.00026,0.0,0.03213]
[1779034043436,64.18,78034.74,0.01,-0.00026,0.0,0.03211]
[1779034048471,64.18,78027.92,0.01,-0.00026,0.0,0.03247]
[1779034056716,64.18,78025.44,0.01,-0.00026,0.0,0.03238]
[1779034062570,64.18,78024.71,0.01,-0.00026,0.0,0.03242]
[1779034067606,64.18,78023.68,0.01,-0.00026,0.0,0.03247]
[1779034073648,64.18,78023.37,0.01,-0.00026,0.0,0.03249]
[1779034078683,64.18,78023.43,0.01,-0.00026,0.0,0.03248]
[1779034083718,64.18,78022.55,0.01,-0.00026,0.0,0.03253]
[1779034089761,64.18,78022.72,0.01,-0.00026,0.0,0.03252]
[1779034095802,64.18,78023.82,0.01,-0.00026,0.0,0.03246]
[1779034102851,64.18,78024.47,0.01,-0.00026,0.0,0.03243]
[1779034107887,64.18,78022.0,0.01,-0.00026,0.0,0.03256]
[1779034112923,64.18,78021.44,0.01,-0.00026,0.0,0.03237]
[1779034117955,64.18,78020.55,0.01,-0.00026,0.0,0.03242]
[1779034122992,64.18,78020.65,0.01,-0.00026,0.0,0.03241]
[1779034128027,64.18,78020.29,0.01,-0.00026,0.0,0.03243]
[1779034133061,64.18,78020.2,0.01,-0.00026,0.0,0.03243]
[1779034138098,64.18,78019.66,0.01,-0.00026,0.0,0.03246]
[1779034143133,64.18,78019.64,0.01,-0.00026,0.0,0.03246]
[1779034148169,64.18,78019.87,0.01,-0.00026,0.0,0.03245]
[1779034156224,64.18,78019.9,0.01,-0.00026,0.0,0.03245]
[1779034161259,64.18,78020.27,0.01,-0.00026,0.0,0.03243]
[1779034166294,64.18,78020.44,0.01,-0.00026,0.0,0.03242]
[1779034171329,64.18,78020.16,0.01,-0.00026,0.0,0.03222]
[1779034176364,64.18,78020.3,0.01,-0.00026,0.0,0.03221]
[1779034182406,64.18,78020.25,0.01,-0.00026,0.0,0.03221]
[1779034187632,64.18,78021.11,0.01,-0.00026,0.0,0.03217]
[1779034193483,64.18,78020.93,0.01,-0.00026,0.0,0.03218]
[1779034198522,64.18,78020.39,0.01,-0.00026,0.0,0.0322]
[1779034203556,64.18,78020.09,0.01,-0.00026,0.0,0.03222]
[1779034208592,64.18,78019.64,0.01,-0.00026,0.0,0.03224]
[1779034213630,64.18,78019.06,0.01,-0.00026,0.0,0.03227]
[1779034219669,64.18,78019.3,0.01,-0.00026,0.0,0.03226]
[1779034224705,64.18,78019.6,0.01,-0.00026,0.0,0.03224]
[1779034229739,64.18,78019.59,0.01,-0.00026,0.0,0.03225]
[1779034234774,64.18,78019.69,0.01,-0.00026,0.0,0.03202]
[1779034239810,64.18,78020.05,0.01,-0.00026,0.0,0.032]
[1779034245854,64.18,78021.4,0.01,-0.00026,0.0,0.03193]
[1779034250886,64.18,78021.25,0.01,-0.00026,0.0,0.03194]
[1779034255922,64.18,78021.08,0.01,-0.00026,0.0,0.03195]
[1779034260957,64.18,78020.39,0.01,-0.00026,0.0,0.03198]
[1779034265992,64.18,78020.13,0.01,-0.00026,0.0,0.032]
[1779034271027,64.18,78020.11,0.01,-0.00026,0.0,0.032]
[1779034276062,64.18,78019.83,0.01,-0.00026,0.0,0.03201]
[1779034281098,64.18,78019.77,0.01,-0.00026,0.0,0.03202]
[1779034286133,64.18,78014.96,0.01,-0.00026,0.0,0.03227]
[1779034291168,64.18,77995.66,0.01,-0.00027,0.0,0.03306]
[1779034296203,64.18,77994.5,0.01,-0.00027,0.0,0.03313]
[1779034302245,64.18,77995.61,0.01,-0.00027,0.0,0.03307]
[1779034308491,64.18,77997.89,0.01,-0.00027,0.0,0.03295]
[1779034316343,64.18,77998.11,0.01,-0.00027,0.0,0.03293]
[1779034322385,64.18,77997.05,0.01,-0.00027,0.0,0.03299]
[1779034328631,64.18,77997.32,0.01,-0.00027,0.0,0.03298]
[1779034336483,64.18,77997.17,0.01,-0.00027,0.0,0.03298]
[1779034341518,64.18,77998.11,0.01,-0.00027,0.0,0.03293]
[1779034346554,64.18,77997.49,0.01,-0.00027,0.0,0.03297]
[1779034351588,64.18,77998.9,0.01,-0.00027,0.0,0.03267]
[1779034356623,64.18,78000.49,0.01,-0.00026,0.0,0.03258]
[1779034361658,64.18,78001.29,0.01,-0.00026,0.0,0.03254]
[1779034366695,64.18,78000.4,0.01,-0.00026,0.0,0.03259]
[1779034373746,64.18,77999.18,0.01,-0.00027,0.0,0.03265]
[1779034378984,64.18,78000.71,0.01,-0.00026,0.0,0.03257]
[1779034386838,64.18,78000.89,0.01,-0.00026,0.0,0.03256]
[1779034391873,64.18,78001.61,0.01,-0.00026,0.0,0.03253]
[1779034396911,64.18,78002.41,0.01,-0.00026,0.0,0.03248]
[1779034401943,64.18,78002.33,0.01,-0.00026,0.0,0.03249]
[1779034409194,64.18,78002.81,0.01,-0.00026,0.0,0.03246]
[1779034418056,64.18,78003.63,0.01,-0.00026,0.0,0.0322]
[1779034428126,64.18,78003.68,0.01,-0.00026,0.0,0.0322]
[1779034433161,64.18,77996.57,0.01,-0.00026,0.0,0.03257]
[1779034438196,64.18,77994.44,0.01,-0.00027,0.0,0.03268]
[1779034443231,64.18,77993.55,0.01,-0.00027,0.0,0.03273]
[1779034448266,64.18,77993.38,0.01,-0.00027,0.0,0.03274]
[1779034453302,64.18,77992.75,0.01,-0.00027,0.0,0.03277]
[1779034459547,64.18,77991.14,0.01,-0.00027,0.0,0.03286]
[1779034466392,64.18,77991.79,0.01,-0.00027,0.0,0.03282]
[1779034471427,64.18,77990.48,0.01,-0.00027,0.0,0.03267]
[1779034476463,64.18,77996.06,0.01,-0.00026,0.0,0.03237]
[1779034481498,64.18,78001.34,0.01,-0.00026,0.0,0.0321]
[1779034486532,64.18,78001.61,0.01,-0.00026,0.0,0.03208]
[1779034491567,64.18,78001.02,0.01,-0.00026,0.0,0.03211]
[1779034496602,64.18,77999.38,0.01,-0.00026,0.0,0.0322]
[1779034501636,64.18,77998.13,0.01,-0.00026,0.0,0.03227]
[1779034506672,64.18,77996.66,0.01,-0.00026,0.0,0.03234]
[1779034511708,64.18,77996.32,0.01,-0.00026,0.0,0.03236]
[1779034516742,64.18,77996.32,0.01,-0.00026,0.0,0.03236]
[1779034521777,64.18,77996.21,0.01,-0.00026,0.0,0.03237]
[1779034526812,64.18,77996.08,0.01,-0.00026,0.0,0.03237]
[1779034532856,64.18,77996.5,0.01,-0.00026,0.0,0.03213]
[1779034537894,64.18,77995.66,0.01,-0.00026,0.0,0.03217]
[1779034546956,64.18,77995.74,0.01,-0.00026,0.0,0.03217]
[1779034551991,64.18,77994.96,0.01,-0.00026,0.0,0.03221]
[1779034558034,64.18,77994.92,0.01,-0.00026,0.0,0.03221]
[1779034563068,64.18,77985.99,0.01,-0.00027,0.0,0.03268]
[1779034568103,64.18,77984.12,0.01,-0.00027,0.0,0.03278]
[1779034573139,64.18,77983.67,0.01,-0.00027,0.0,0.03281]
[1779034578177,64.18,77984.94,0.01,-0.00027,0.0,0.03274]
[1779034587238,64.18,77985.15,0.01,-0.00027,0.0,0.03273]
[1779034592272,64.18,77991.39,0.01,-0.00026,0.0,0.03218]
[1779034597314,64.18,77998.41,0.01,-0.00026,0.0,0.03181]
[1779034602343,64.18,78000.21,0.01,-0.00026,0.0,0.03172]
[1779034607378,64.18,78005.3,0.01,-0.00026,0.0,0.03146]
[1779034613420,64.18,78007.43,0.01,-0.00025,0.0,0.03135]
[1779034618455,64.18,78009.07,0.01,-0.00025,0.0,0.03126]
[1779034623490,64.18,78009.73,0.01,-0.00025,0.0,0.03123]
[1779034628525,64.18,78009.4,0.01,-0.00025,0.0,0.03125]
[1779034633562,64.18,78009.56,0.01,-0.00025,0.0,0.03124]
[1779034638601,64.18,78010.8,0.01,-0.00025,0.0,0.03118]
[1779034643635,64.18,78018.17,0.01,-0.00025,0.0,0.03081]
[1779034648673,64.18,78033.35,0.01,-0.00024,0.0,0.03005]
[1779034653704,64.18,78022.24,0.01,-0.00025,0.0,0.03039]
[1779034658740,64.18,78020.63,0.01,-0.00025,0.0,0.03047]
[1779034663775,64.18,78014.74,0.01,-0.00025,0.0,0.03076]
[1779034668809,64.18,78013.42,0.01,-0.00025,0.0,0.03083]
[1779034673845,64.18,78000.14,0.01,-0.00026,0.0,0.0315]
[1779034678880,64.18,78008.74,0.01,-0.00025,0.0,0.03107]
[1779034685931,64.18,78007.73,0.01,-0.00025,0.0,0.03112]
[1779034691168,64.18,78013.87,0.01,-0.00025,0.0,0.03081]
[1779034697007,64.18,78017.59,0.01,-0.00025,0.0,0.03062]
[1779034704059,64.18,78016.88,0.01,-0.00025,0.0,0.03066]
[1779034709093,64.18,78020.09,0.01,-0.00025,0.0,0.0305]
[1779034714128,64.18,78024.32,0.01,-0.00024,0.0,0.03008]
[1779034719162,64.18,78024.58,0.01,-0.00024,0.0,0.03007]
[1779034724198,64.18,78024.13,0.01,-0.00024,0.0,0.03009]
[1779034729233,64.18,78022.57,0.01,-0.00024,0.0,0.03016]
[1779034734268,64.18,78021.75,0.01,-0.00024,0.0,0.0302]
[1779034739303,64.18,78025.26,0.01,-0.00024,0.0,0.03003]
[1779034744338,64.18,78023.94,0.01,-0.00024,0.0,0.0301]
[1779034749373,64.18,78019.36,0.01,-0.00025,0.0,0.03032]
[1779034754408,64.18,78007.9,0.01,-0.00025,0.0,0.03089]
[1779034761459,64.18,78010.19,0.01,-0.00025,0.0,0.03078]
[1779034766493,64.18,78001.2,0.01,-0.00025,0.0,0.03123]
[1779034771528,64.18,78009.81,0.01,-0.00025,0.0,0.03059]
[1779034776565,64.18,78009.88,0.01,-0.00025,0.0,0.03058]
[1779034781597,64.18,78009.26,0.01,-0.00025,0.0,0.03061]
[1779034786632,64.18,78005.62,0.01,-0.00025,0.0,0.0308]
[1779034791667,64.18,78005.8,0.01,-0.00025,0.0,0.03079]
[1779034797709,64.18,78005.0,0.01,-0.00025,0.0,0.03083]
[1779034802745,64.18,78006.56,0.01,-0.00025,0.0,0.03075]
[1779034808790,64.18,78006.93,0.01,-0.00025,0.0,0.03073]
[1779034813822,64.18,78004.36,0.01,-0.00025,0.0,0.03086]
[1779034818860,64.18,78017.38,0.01,-0.00024,0.0,0.03021]
[1779034823891,64.18,78021.68,0.01,-0.00024,0.0,0.03]
[1779034828927,64.18,78018.26,0.01,-0.00024,0.0,0.03017]
[1779034833962,64.18,78017.72,0.01,-0.00024,0.0,0.02998]
[1779034838997,64.18,78016.5,0.01,-0.00024,0.0,0.03004]
[1779034845039,64.18,78016.62,0.01,-0.00024,0.0,0.03004]
[1779034850074,64.18,78015.23,0.01,-0.00024,0.0,0.03011]
[1779034855111,64.18,78016.1,0.01,-0.00024,0.0,0.03006]
[1779034860144,64.18,78015.75,0.01,-0.00024,0.0,0.03008]
[1779034865179,64.18,78015.16,0.01,-0.00024,0.0,0.03011]
[1779034870215,64.18,78015.25,0.01,-0.00024,0.0,0.03011]
[1779034877264,64.18,78015.65,0.01,-0.00024,0.0,0.03009]
[1779034882515,64.18,78015.03,0.01,-0.00024,0.0,0.03012]
[1779034888341,64.18,78011.97,0.01,-0.00025,0.0,0.03027]
[1779034893376,64.18,78012.46,0.01,-0.00024,0.0,0.03003]
[1779034898410,64.18,78016.2,0.01,-0.00024,0.0,0.02985]
[1779034903446,64.18,78016.64,0.01,-0.00024,0.0,0.02983]
[1779034908481,64.18,78016.6,0.01,-0.00024,0.0,0.02983]
[1779034913519,64.18,78016.49,0.01,-0.00024,0.0,0.02984]
[1779034918551,64.18,78016.77,0.01,-0.00024,0.0,0.02982]
[1779034923586,64.18,78016.62,0.01,-0.00024,0.0,0.02983]
[1779034932865,64.18,78015.29,0.01,-0.00024,0.0,0.02989]
[1779034938716,64.18,78014.46,0.01,-0.00024,0.0,0.02994]
[1779034951807,64.18,78013.85,0.01,-0.00024,0.0,0.02976]
[1779034956842,64.18,78013.4,0.01,-0.00024,0.0,0.02978]
[1779034961877,64.18,78012.95,0.01,-0.00024,0.0,0.0298]
[1779034966912,64.18,78012.78,0.01,-0.00024,0.0,0.02981]
[1779034971947,64.18,78012.55,0.01,-0.00024,0.0,0.02982]
[1779034979000,64.18,78012.71,0.01,-0.00024,0.0,0.02981]
[1779034984032,64.18,78011.31,0.01,-0.00024,0.0,0.02988]
[1779034989066,64.18,78011.07,0.01,-0.00024,0.0,0.02989]
[1779034994101,64.18,78011.04,0.01,-0.00024,0.0,0.02989]
[1779034999136,64.18,78011.39,0.01,-0.00024,0.0,0.02988]
[1779035004172,64.18,77997.87,0.01,-0.00025,0.0,0.03055]
[1779035011221,64.18,77998.85,0.01,-0.00025,0.0,0.03029]
[1779035016255,64.18,78002.85,0.01,-0.00024,0.0,0.03009]
[1779035023564,64.18,77997.22,0.01,-0.00025,0.0,0.03037]
[1779035029351,64.18,77999.85,0.01,-0.00025,0.0,0.03024]
[1779035034383,64.18,78008.7,0.01,-0.00024,0.0,0.0298]
[1779035039418,64.18,78010.86,0.01,-0.00024,0.0,0.0297]
[1779035044453,64.18,78009.56,0.01,-0.00024,0.0,0.02976]
[1779035049488,64.18,78008.56,0.01,-0.00024,0.0,0.02981]
[1779035054524,64.18,78010.4,0.01,-0.00024,0.0,0.02972]
[1779035060565,64.18,78012.8,0.01,-0.00024,0.0,0.0296]
[1779035065600,64.18,78013.66,0.01,-0.00024,0.0,0.02956]
[1779035070635,64.18,78018.33,0.01,-0.00024,0.0,0.02933]
[1779035075672,64.18,78017.93,0.01,-0.00024,0.0,0.02915]
[1779035080705,64.18,78017.43,0.01,-0.00024,0.0,0.02917]
[1779035085740,64.18,78019.01,0.01,-0.00024,0.0,0.0291]
[1779035090775,64.18,78022.75,0.01,-0.00023,0.0,0.02892]
[1779035095814,64.18,78024.2,0.01,-0.00023,0.0,0.02885]
[1779035100847,64.18,78025.69,0.01,-0.00023,0.0,0.02878]
[1779035105882,64.18,78044.13,0.01,-0.00023,0.0,0.02792]
[1779035110917,64.18,78046.1,0.01,-0.00022,0.0,0.02783]
[1779035115951,64.18,78047.81,0.01,-0.00022,0.0,0.02775]
[1779035123002,64.18,78049.38,0.01,-0.00022,0.0,0.02768]
[1779035128037,64.18,78055.19,0.01,-0.00022,0.0,0.02741]
[1779035133072,64.18,78056.53,0.01,-0.00022,0.0,0.02716]
[1779035138108,64.18,78057.79,0.01,-0.00022,0.0,0.0271]
[1779035143143,64.18,78057.28,0.01,-0.00022,0.0,0.02713]
[1779035148180,64.18,78057.19,0.01,-0.00022,0.0,0.02713]
[1779035154493,64.18,78056.45,0.01,-0.00022,0.0,0.02716]
[1779035160263,64.18,78056.68,0.01,-0.00022,0.0,0.02715]
[1779035167312,64.18,78056.34,0.01,-0.00022,0.0,0.02717]
[1779035172347,64.18,78057.59,0.01,-0.00022,0.0,0.02711]
[1779035177382,64.18,78062.2,0.01,-0.00022,0.0,0.02691]
[1779035182417,64.18,78064.43,0.01,-0.00022,0.0,0.02681]
[1779035187452,64.18,78065.93,0.01,-0.00022,0.0,0.02674]
[1779035192487,64.18,78069.52,0.01,-0.00021,0.0,0.02639]
[1779035197523,64.18,78080.93,0.01,-0.00021,0.0,0.0259]
[1779035204843,64.18,78079.95,0.01,-0.00021,0.0,0.02594]
[1779035210614,64.18,78066.12,0.01,-0.00021,0.0,0.02654]
[1779035215648,64.18,78066.95,0.01,-0.00021,0.0,0.02651]
[1779035221690,64.18,78066.36,0.01,-0.00021,0.0,0.02653]
[1779035226724,64.18,78062.53,0.01,-0.00022,0.0,0.0267]
[1779035231760,64.18,78063.52,0.01,-0.00021,0.0,0.02666]
[1779035236800,64.18,78062.02,0.01,-0.00022,0.0,0.02672]
[1779035241832,64.18,78065.47,0.01,-0.00021,0.0,0.02657]
[1779035246865,64.18,78067.07,0.01,-0.00021,0.0,0.0265]
[1779035251900,64.18,78066.7,0.01,-0.00021,0.0,0.02633]
[1779035256939,64.18,78065.79,0.01,-0.00021,0.0,0.02637]
[1779035261974,64.18,78065.29,0.01,-0.00021,0.0,0.02639]
[1779035268016,64.18,78064.97,0.01,-0.00021,0.0,0.0264]
[1779035274058,64.18,78064.56,0.01,-0.00021,0.0,0.02642]
[1779035279093,64.18,78064.77,0.01,-0.00021,0.0,0.02641]
[1779035284128,64.18,78062.55,0.01,-0.00021,0.0,0.02651]
[1779035289163,64.18,78060.75,0.01,-0.00021,0.0,0.02659]
[1779035294198,64.18,78062.3,0.01,-0.00021,0.0,0.02652]
[1779035299233,64.18,78062.57,0.01,-0.00021,0.0,0.02651]
[1779035305546,64.18,78063.63,0.01,-0.00021,0.0,0.02646]
[1779035311317,64.18,78064.53,0.01,-0.00021,0.0,0.02623]
[1779035316353,64.18,78065.66,0.01,-0.00021,0.0,0.02619]
[1779035321388,64.18,78065.52,0.01,-0.00021,0.0,0.02619]
[1779035326423,64.18,78065.8,0.01,-0.00021,0.0,0.02618]
[1779035331458,64.18,78065.91,0.01,-0.00021,0.0,0.02617]
[1779035336493,64.18,78065.89,0.01,-0.00021,0.0,0.02618]
[1779035341528,64.18,78067.07,0.01,-0.00021,0.0,0.02612]
[1779035347570,64.18,78067.8,0.01,-0.00021,0.0,0.02609]
[1779035355898,64.18,78069.23,0.01,-0.00021,0.0,0.02603]
[1779035362678,64.18,78069.77,0.01,-0.00021,0.0,0.02601]
[1779035367711,64.18,78070.2,0.01,-0.00021,0.0,0.02599]
[1779035372745,64.18,78070.16,0.01,-0.00021,0.0,0.02581]
[1779035378788,64.18,78071.99,0.01,-0.00021,0.0,0.02573]
[1779035383823,64.18,78071.51,0.01,-0.00021,0.0,0.02575]
[1779035388858,64.18,78070.62,0.01,-0.00021,0.0,0.02579]
[1779035394900,64.18,78070.16,0.01,-0.00021,0.0,0.02581]
[1779035399936,64.18,78071.57,0.01,-0.00021,0.0,0.02574]
[1779035404970,64.18,78072.82,0.01,-0.00021,0.0,0.02569]
[1779035410010,64.18,78073.03,0.01,-0.00021,0.0,0.02568]
[1779035415042,64.18,78075.94,0.01,-0.00021,0.0,0.02556]
[1779035421084,64.18,78079.87,0.01,-0.0002,0.0,0.02539]
[1779035426118,64.18,78091.83,0.01,-0.0002,0.0,0.02489]
[1779035431153,64.18,78093.07,0.01,-0.0002,0.0,0.02466]
[1779035436188,64.18,78093.85,0.01,-0.0002,0.0,0.02463]
[1779035441223,64.18,78081.89,0.01,-0.0002,0.0,0.02512]
[1779035447265,64.18,78079.9,0.01,-0.0002,0.0,0.02521]
[1779035453308,64.18,78073.15,0.01,-0.00021,0.0,0.02549]
[1779035461364,64.18,78070.48,0.01,-0.00021,0.0,0.02561]
[1779035466677,64.18,78069.46,0.01,-0.00021,0.0,0.02565]
[1779035472440,64.18,78069.67,0.01,-0.00021,0.0,0.02564]
[1779035477477,64.18,78068.97,0.01,-0.00021,0.0,0.02567]
[1779035482511,64.18,78068.77,0.01,-0.00021,0.0,0.02568]
[1779035487546,64.18,78072.48,0.01,-0.00021,0.0,0.02552]
[1779035492580,64.18,78073.83,0.01,-0.0002,0.0,0.02528]
[1779035498657,64.18,78075.45,0.01,-0.0002,0.0,0.02521]
[1779035503692,64.18,78078.03,0.01,-0.0002,0.0,0.0251]
[1779035508727,64.18,78069.28,0.01,-0.00021,0.0,0.02547]
[1779035514769,64.18,78068.63,0.01,-0.00021,0.0,0.0255]
[1779035519804,64.18,78067.42,0.01,-0.00021,0.0,0.02555]
[1779035524840,64.18,78060.77,0.01,-0.00021,0.0,0.02584]
[1779035529874,64.18,78059.73,0.01,-0.00021,0.0,0.02588]
[1779035537167,64.18,78060.83,0.01,-0.00021,0.0,0.02583]
[1779035542966,64.18,78062.27,0.01,-0.00021,0.0,0.02577]
[1779035548002,64.18,78074.26,0.01,-0.0002,0.0,0.02526]
[1779035553036,64.18,78070.5,0.01,-0.0002,0.0,0.02524]
[1779035558071,64.18,78068.36,0.01,-0.0002,0.0,0.02533]
[1779035563106,64.18,78065.02,0.01,-0.00021,0.0,0.02547]
[1779035568143,64.18,78065.69,0.01,-0.00021,0.0,0.02544]
[1779035573177,64.18,78065.92,0.01,-0.00021,0.0,0.02543]
[1779035578212,64.18,78066.07,0.01,-0.00021,0.0,0.02543]
[1779035587274,64.18,78066.54,0.01,-0.0002,0.0,0.02541]
[1779035593316,64.18,78066.45,0.01,-0.0002,0.0,0.02541]
[1779035598355,64.18,78066.52,0.01,-0.0002,0.0,0.02541]
[1779035603386,64.18,78066.51,0.01,-0.0002,0.0,0.02541]
[1779035611442,64.18,78067.33,0.01,-0.0002,0.0,0.02519]
[1779035616478,64.18,78067.28,0.01,-0.0002,0.0,0.02519]
[1779035627802,64.18,78066.88,0.01,-0.0002,0.0,0.02521]
[1779035637876,64.18,78066.6,0.01,-0.0002,0.0,0.02522]
[1779035644673,64.18,78067.32,0.01,-0.0002,0.0,0.02519]
[1779035649709,64.18,78049.06,0.01,-0.00021,0.0,0.02597]
[1779035654743,64.18,78047.72,0.01,-0.00021,0.0,0.02603]
[1779035659778,64.18,78051.23,0.01,-0.00021,0.0,0.02587]
[1779035664819,64.18,78060.73,0.01,-0.00021,0.0,0.02547]
[1779035669853,64.18,78060.64,0.01,-0.00021,0.0,0.02547]
[1779035674888,64.18,78060.78,0.01,-0.0002,0.0,0.02528]
[1779035679923,64.18,78060.09,0.01,-0.0002,0.0,0.02531]
[1779035685966,64.18,78060.15,0.01,-0.0002,0.0,0.02531]
[1779035695029,64.18,78060.3,0.01,-0.0002,0.0,0.0253]
[1779035700069,64.18,78059.31,0.01,-0.0002,0.0,0.02534]
[1779035705100,64.18,78050.45,0.01,-0.00021,0.0,0.02572]
[1779035712149,64.18,78053.78,0.01,-0.00021,0.0,0.02558]
[1779035718442,64.18,78054.03,0.01,-0.00021,0.0,0.02557]
[1779035728515,64.18,78054.61,0.01,-0.00021,0.0,0.02554]
[1779035734303,64.18,78056.59,0.01,-0.0002,0.0,0.02528]
[1779035743366,64.18,78056.18,0.01,-0.0002,0.0,0.02529]
[1779035748655,64.18,78056.49,0.01,-0.0002,0.0,0.02528]
[1779035756457,64.18,78056.38,0.01,-0.0002,0.0,0.02529]
[1779035762499,64.18,78056.47,0.01,-0.0002,0.0,0.02528]
[1779035768795,64.18,78056.92,0.01,-0.0002,0.0,0.02526]
[1779035774583,64.18,78056.94,0.01,-0.0002,0.0,0.02526]
[1779035779619,64.18,78057.04,0.01,-0.0002,0.0,0.02526]
[1779035784653,64.18,78057.11,0.01,-0.0002,0.0,0.02525]
[1779035789688,64.18,78057.0,0.01,-0.0002,0.0,0.02526]
[1779035791702,64.18,78070.96,0.01,-0.0002,0.0,0.0245]
[1779035796736,64.18,78070.67,0.01,-0.0002,0.0,0.02451]
[1779035802779,64.18,78069.84,0.01,-0.0002,0.0,0.02454]
[1779035807814,64.18,78068.44,0.01,-0.0002,0.0,0.0246]
[1779035812850,64.18,78071.76,0.01,-0.0002,0.0,0.02446]
[1779035819145,64.18,78065.2,0.01,-0.0002,0.0,0.02473]
[1779035824933,64.18,78063.69,0.01,-0.0002,0.0,0.0248]
[1779035829968,64.18,78062.58,0.01,-0.0002,0.0,0.02484]
[1779035835003,64.18,78063.44,0.01,-0.0002,0.0,0.02481]
[1779035840038,64.18,78063.62,0.01,-0.0002,0.0,0.0248]
[1779035845073,64.18,78064.53,0.01,-0.0002,0.0,0.02476]
[1779035850109,64.18,78064.74,0.01,-0.0002,0.0,0.02475]
[1779035855143,64.18,78064.97,0.01,-0.0002,0.0,0.02456]
[1779035860179,64.18,78065.56,0.01,-0.0002,0.0,0.02454]
[1779035865213,64.18,78064.98,0.01,-0.0002,0.0,0.02456]
[1779035870248,64.18,78064.62,0.01,-0.0002,0.0,0.02458]
[1779035875283,64.18,78064.39,0.01,-0.0002,0.0,0.02459]
[1779035880318,64.18,78064.41,0.01,-0.0002,0.0,0.02459]
[1779035885353,64.18,78057.95,0.01,-0.0002,0.0,0.02486]
[1779035890391,64.18,78060.08,0.01,-0.0002,0.0,0.02477]
[1779035895423,64.18,78060.44,0.01,-0.0002,0.0,0.02475]
[1779035903479,64.18,78060.47,0.01,-0.0002,0.0,0.02475]
[1779035908513,64.18,78060.87,0.01,-0.0002,0.0,0.02473]
[1779035913549,64.18,78066.25,0.01,-0.0002,0.0,0.02433]
[1779035918584,64.18,78072.06,0.01,-0.00019,0.0,0.0241]
[1779035923619,64.18,78070.54,0.01,-0.00019,0.0,0.02416]
[1779035929663,64.18,78083.19,0.01,-0.00019,0.0,0.02365]
[1779035934697,64.18,78079.76,0.01,-0.00019,0.0,0.02379]
[1779035939733,64.18,78076.68,0.01,-0.00019,0.0,0.02391]
[1779035944768,64.18,78075.29,0.01,-0.00019,0.0,0.02397]
[1779035950810,64.18,78074.53,0.01,-0.00019,0.0,0.024]
[1779035955846,64.18,78072.88,0.01,-0.00019,0.0,0.02406]
[1779035960883,64.18,78073.32,0.01,-0.00019,0.0,0.02405]
[1779035965916,64.18,78075.99,0.01,-0.00019,0.0,0.02394]
[1779035970951,64.18,78077.37,0.01,-0.00019,0.0,0.02388]
[1779035975989,64.18,78078.29,0.01,-0.00019,0.0,0.02367]
[1779035984047,64.18,78079.0,0.01,-0.00019,0.0,0.02364]
[1779035989081,64.18,78077.89,0.01,-0.00019,0.0,0.02369]
[1779035994116,64.18,78076.38,0.01,-0.00019,0.0,0.02375]
[1779035999151,64.18,78074.67,0.01,-0.00019,0.0,0.02382]
[1779036004186,64.18,78073.86,0.01,-0.00019,0.0,0.02385]
[1779036009223,64.18,78073.94,0.01,-0.00019,0.0,0.02385]
[1779036014257,64.18,78074.51,0.01,-0.00019,0.0,0.02382]
[1779036019293,64.18,78075.23,0.01,-0.00019,0.0,0.02379]
[1779036024328,64.18,78075.72,0.01,-0.00019,0.0,0.02377]
[1779036030625,64.18,78076.52,0.01,-0.00019,0.0,0.02374]
[1779036036411,64.18,78076.85,0.01,-0.00019,0.0,0.02356]
[1779036041445,64.18,78085.82,0.01,-0.00019,0.0,0.0232]
[1779036046481,64.18,78090.94,0.01,-0.00018,0.0,0.023]
[1779036052524,64.18,78099.0,0.01,-0.00018,0.0,0.02269]
[1779036057572,64.18,78098.06,0.01,-0.00018,0.0,0.02273]
[1779036062606,64.18,78099.46,0.01,-0.00018,0.0,0.02267]
[1779036067642,64.18,78102.08,0.01,-0.00018,0.0,0.02257]
[1779036072684,64.18,78102.96,0.01,-0.00018,0.0,0.02254]
[1779036077715,64.18,78104.46,0.01,-0.00018,0.0,0.02248]
[1779036082748,64.18,78104.8,0.01,-0.00018,0.0,0.02247]
[1779036087785,64.18,78105.7,0.01,-0.00018,0.0,0.02244]
[1779036092820,64.18,78109.7,0.01,-0.00018,0.0,0.02212]
[1779036097856,64.18,78109.96,0.01,-0.00018,0.0,0.02211]
[1779036103898,64.18,78110.58,0.01,-0.00018,0.0,0.02209]
[1779036110946,64.18,78110.93,0.01,-0.00018,0.0,0.02207]
[1779036119004,64.18,78111.7,0.01,-0.00018,0.0,0.02205]
[1779036124040,64.18,78109.61,0.01,-0.00018,0.0,0.02212]
[1779036129073,64.18,78102.27,0.01,-0.00018,0.0,0.0224]
[1779036134108,64.18,78100.06,0.01,-0.00018,0.0,0.02248]
[1779036140151,64.18,78098.52,0.01,-0.00018,0.0,0.02254]
[1779036147200,64.18,78096.27,0.01,-0.00018,0.0,0.02263]
[1779036153244,64.18,78094.55,0.01,-0.00018,0.0,0.02253]
[1779036158277,64.18,78093.69,0.01,-0.00018,0.0,0.02256]
[1779036164320,64.18,78092.79,0.01,-0.00018,0.0,0.02259]
[1779036169355,64.18,78098.66,0.01,-0.00018,0.0,0.02237]
[1779036175397,64.18,78099.04,0.01,-0.00018,0.0,0.02236]
[1779036180431,64.18,78103.89,0.01,-0.00018,0.0,0.02217]
[1779036185467,64.18,78106.95,0.01,-0.00018,0.0,0.02206]
[1779036191748,64.18,78108.41,0.01,-0.00018,0.0,0.022]
[1779036197560,64.18,78121.89,0.01,-0.00017,0.0,0.02151]
[1779036202595,64.18,78112.89,0.01,-0.00018,0.0,0.02184]
[1779036207630,64.18,78108.21,0.01,-0.00018,0.0,0.02201]
[1779036216694,64.18,78108.54,0.01,-0.00018,0.0,0.02184]
[1779036221964,64.18,78110.46,0.01,-0.00017,0.0,0.02177]
[1779036227770,64.18,78111.19,0.01,-0.00017,0.0,0.02174]
[1779036232806,64.18,78112.44,0.01,-0.00017,0.0,0.02169]
[1779036237844,64.18,78111.91,0.01,-0.00017,0.0,0.02171]
[1779036242909,64.18,78116.54,0.01,-0.00017,0.0,0.02154]
[1779036247914,64.18,78116.67,0.01,-0.00017,0.0,0.02154]
[1779036252949,64.18,78115.92,0.01,-0.00017,0.0,0.02156]
[1779036262012,64.18,78116.4,0.01,-0.00017,0.0,0.02155]
[1779036267047,64.18,78114.5,0.01,-0.00017,0.0,0.02162]
[1779036272082,64.18,78113.83,0.01,-0.00017,0.0,0.02148]
[1779036278125,64.18,78113.31,0.01,-0.00017,0.0,0.0215]
[1779036283159,64.18,78112.93,0.01,-0.00017,0.0,0.02151]
[1779036288194,64.18,78118.81,0.01,-0.00017,0.0,0.0213]
[1779036295243,64.18,78118.44,0.01,-0.00017,0.0,0.02131]
[1779036300279,64.18,78117.4,0.01,-0.00017,0.0,0.02135]
[1779036307327,64.18,78116.46,0.01,-0.00017,0.0,0.02138]
[1779036312602,64.18,78115.68,0.01,-0.00017,0.0,0.02141]
[1779036318404,64.18,78115.18,0.01,-0.00017,0.0,0.02143]
[1779036324446,64.18,78114.94,0.01,-0.00017,0.0,0.02144]
[1779036330489,64.18,78115.23,0.01,-0.00017,0.0,0.02143]
[1779036335524,64.18,78114.77,0.01,-0.00017,0.0,0.02129]
[1779036340559,64.18,78114.5,0.01,-0.00017,0.0,0.0213]
[1779036345594,64.18,78114.24,0.01,-0.00017,0.0,0.0213]
[1779036350629,64.18,78114.13,0.01,-0.00017,0.0,0.02131]
[1779036358688,64.18,78113.68,0.01,-0.00017,0.0,0.02132]
[1779036363720,64.18,78098.97,0.01,-0.00018,0.0,0.02186]
[1779036368755,64.18,78095.59,0.01,-0.00018,0.0,0.02199]
[1779036374797,64.18,78096.8,0.01,-0.00018,0.0,0.02195]
[1779036379832,64.18,78083.01,0.01,-0.00018,0.0,0.02246]
[1779036384867,64.18,78077.76,0.01,-0.00018,0.0,0.02266]
[1779036389901,64.18,78073.44,0.01,-0.00018,0.0,0.02283]
[1779036394937,64.18,78069.93,0.01,-0.00018,0.0,0.0228]
[1779036400979,64.18,78069.37,0.01,-0.00018,0.0,0.02282]
[1779036410042,64.18,78068.35,0.01,-0.00018,0.0,0.02286]
[1779036416084,64.18,78068.01,0.01,-0.00018,0.0,0.02287]
[1779036422128,64.18,78067.8,0.01,-0.00018,0.0,0.02288]
[1779036427162,64.18,78058.95,0.01,-0.00019,0.0,0.02322]
[1779036432197,64.18,78052.52,0.01,-0.00019,0.0,0.02348]
[1779036437232,64.18,78051.77,0.01,-0.00019,0.0,0.02351]
[1779036442266,64.18,78049.38,0.01,-0.00019,0.0,0.0236]
[1779036447302,64.18,78050.58,0.01,-0.00019,0.0,0.02356]
[1779036452336,64.18,78051.84,0.01,-0.00019,0.0,0.02333]
[1779036461399,64.18,78052.39,0.01,-0.00019,0.0,0.02331]
[1779036466434,64.18,78053.94,0.01,-0.00019,0.0,0.02325]
[1779036471477,64.18,78053.32,0.01,-0.00019,0.0,0.02327]
[1779036476510,64.18,78047.85,0.01,-0.00019,0.0,0.02349]
[1779036481545,64.18,78045.96,0.01,-0.00019,0.0,0.02356]
[1779036486579,64.18,78044.38,0.01,-0.00019,0.0,0.02363]
[1779036491617,64.18,78045.63,0.01,-0.00019,0.0,0.02358]
[1779036496649,64.18,78048.31,0.01,-0.00019,0.0,0.02347]
[1779036501686,64.18,78058.78,0.01,-0.00019,0.0,0.02306]
[1779036506719,64.18,78054.34,0.01,-0.00019,0.0,0.02323]
[1779036514020,64.18,78054.91,0.01,-0.00019,0.0,0.02304]
[1779036519810,64.18,78056.44,0.01,-0.00019,0.0,0.02298]
[1779036525853,64.18,78056.52,0.01,-0.00019,0.0,0.02298]
[1779036532901,64.18,78056.73,0.01,-0.00019,0.0,0.02297]
[1779036538944,64.18,78055.82,0.01,-0.00019,0.0,0.023]
[1779036544230,64.18,78056.01,0.01,-0.00019,0.0,0.023]
[1779036551028,64.18,78056.24,0.01,-0.00019,0.0,0.02299]
[1779036557070,64.18,78056.61,0.01,-0.00019,0.0,0.02297]
[1779036562106,64.18,78056.13,0.01,-0.00019,0.0,0.02299]
[1779036567140,64.18,78056.56,0.01,-0.00019,0.0,0.02297]
[1779036572175,64.18,78057.04,0.01,-0.00018,0.0,0.02278]
[1779036577210,64.18,78059.49,0.01,-0.00018,0.0,0.02269]
[1779036582246,64.18,78063.25,0.01,-0.00018,0.0,0.02255]
[1779036587280,64.18,78063.26,0.01,-0.00018,0.0,0.02255]
[1779036592319,64.18,78057.83,0.01,-0.00018,0.0,0.02275]
[1779036597351,64.18,78057.37,0.01,-0.00018,0.0,0.02277]
[1779036603396,64.18,78058.19,0.01,-0.00018,0.0,0.02274]
[1779036608428,64.18,78057.09,0.01,-0.00018,0.0,0.02278]
[1779036613466,64.18,78051.14,0.01,-0.00019,0.0,0.02301]
[1779036624541,64.18,78050.03,0.01,-0.00019,0.0,0.02306]
[1779036631592,64.18,78050.19,0.01,-0.00019,0.0,0.02288]
[1779036636624,64.18,78051.69,0.01,-0.00018,0.0,0.02282]
[1779036640653,64.18,78031.31,0.01,-0.00019,0.0,0.02362]
[1779036645692,64.18,78020.78,0.01,-0.0002,0.0,0.02405]
[1779036650724,64.18,78002.91,0.01,-0.0002,0.0,0.02478]
[1779036655759,64.18,78001.1,0.01,-0.0002,0.0,0.02486]
[1779036660795,64.18,78002.04,0.01,-0.0002,0.0,0.02482]
[1779036665829,64.18,78008.41,0.01,-0.0002,0.0,0.02456]
[1779036670867,64.18,78013.44,0.01,-0.0002,0.0,0.02435]
[1779036676909,64.18,78011.91,0.01,-0.0002,0.0,0.02441]
[1779036682954,64.18,78011.49,0.01,-0.0002,0.0,0.02443]
[1779036687987,64.18,78010.09,0.01,-0.0002,0.0,0.02449]
[1779036693023,64.18,78007.78,0.01,-0.0002,0.0,0.0244]
[1779036698058,64.18,78006.86,0.01,-0.0002,0.0,0.02444]
[1779036705361,64.18,78005.88,0.01,-0.0002,0.0,0.02448]
[1779036711151,64.18,78005.74,0.01,-0.0002,0.0,0.02448]
[1779036716186,64.18,78006.39,0.01,-0.0002,0.0,0.02446]
[1779036722229,64.18,78006.35,0.01,-0.0002,0.0,0.02446]
[1779036727264,64.18,78006.25,0.01,-0.0002,0.0,0.02446]
[1779036732302,64.18,78006.91,0.01,-0.0002,0.0,0.02444]
[1779036739354,64.18,78007.52,0.01,-0.0002,0.0,0.02441]
[1779036744394,64.18,78017.25,0.01,-0.0002,0.0,0.02401]
[1779036751438,64.18,78016.97,0.01,-0.00019,0.0,0.02385]
[1779036756473,64.18,78015.45,0.01,-0.00019,0.0,0.02391]
[1779036761508,64.18,78015.44,0.01,-0.00019,0.0,0.02391]
[1779036770571,64.18,78015.52,0.01,-0.00019,0.0,0.02391]
[1779036775855,64.18,78017.01,0.01,-0.00019,0.0,0.02384]
[1779036781650,64.18,78017.5,0.01,-0.00019,0.0,0.02383]
[1779036787690,64.18,78015.9,0.01,-0.00019,0.0,0.02389]
[1779036792727,64.18,78006.84,0.01,-0.0002,0.0,0.02426]
[1779036797762,64.18,78006.51,0.01,-0.0002,0.0,0.02427]
[1779036806065,64.18,78007.68,0.01,-0.0002,0.0,0.02422]
[1779036811862,64.18,78008.76,0.01,-0.0002,0.0,0.024]
[1779036816897,64.18,78006.0,0.01,-0.0002,0.0,0.02411]
[1779036821932,64.18,78002.46,0.01,-0.0002,0.0,0.02426]
[1779036826967,64.18,78001.3,0.01,-0.0002,0.0,0.02431]
[1779036832004,64.18,77999.86,0.01,-0.0002,0.0,0.02437]
[1779036840060,64.18,78001.04,0.01,-0.0002,0.0,0.02432]
[1779036845094,64.18,77999.09,0.01,-0.0002,0.0,0.0244]
[1779036856415,64.18,77998.53,0.01,-0.0002,0.0,0.02442]
[1779036862216,64.18,77995.75,0.01,-0.0002,0.0,0.02454]
[1779036867248,64.18,77995.08,0.01,-0.0002,0.0,0.02456]
[1779036873291,64.18,77992.64,0.01,-0.0002,0.0,0.02448]
[1779036878326,64.18,78001.63,0.01,-0.0002,0.0,0.02411]
[1779036883361,64.18,78009.88,0.01,-0.00019,0.0,0.02378]
[1779036888396,64.18,78026.84,0.01,-0.00019,0.0,0.0231]
[1779036893431,64.18,78042.81,0.01,-0.00018,0.0,0.02248]
[1779036898468,64.18,78059.26,0.01,-0.00018,0.0,0.02186]
[1779036903507,64.18,78056.43,0.01,-0.00018,0.0,0.02197]
[1779036908541,64.18,78052.34,0.01,-0.00018,0.0,0.02212]
[1779036914584,64.18,78052.06,0.01,-0.00018,0.0,0.02213]
[1779036919621,64.18,78041.18,0.01,-0.00018,0.0,0.02255]
[1779036924657,64.18,78041.52,0.01,-0.00018,0.0,0.02253]
[1779036929707,64.18,78041.04,0.01,-0.00018,0.0,0.02255]
[1779036931713,64.18,78004.99,0.01,-0.00019,0.0,0.0238]
[1779036936978,64.18,77994.38,0.01,-0.0002,0.0,0.02423]
[1779036942789,64.18,77986.41,0.01,-0.0002,0.0,0.02456]
[1779036947825,64.18,77983.87,0.01,-0.0002,0.0,0.02466]
[1779036953867,64.18,77983.8,0.01,-0.0002,0.0,0.02467]
[1779036958902,64.18,77988.06,0.01,-0.0002,0.0,0.02449]
[1779036963938,64.18,77991.89,0.01,-0.0002,0.0,0.02433]
[1779036968972,64.18,77992.22,0.01,-0.0002,0.0,0.02432]
[1779036974007,64.18,77992.07,0.01,-0.0002,0.0,0.02432]
[1779036979043,64.18,77990.93,0.01,-0.0002,0.0,0.02437]
[1779036984077,64.18,77990.89,0.01,-0.0002,0.0,0.02437]
[1779036990119,64.18,77989.98,0.01,-0.0002,0.0,0.02441]
[1779036995154,64.18,77989.38,0.01,-0.0002,0.0,0.02425]
[1779037000189,64.18,77988.66,0.01,-0.0002,0.0,0.02428]
[1779037006231,64.18,77988.47,0.01,-0.0002,0.0,0.02429]
[1779037011265,64.18,77988.04,0.01,-0.0002,0.0,0.02431]
[1779037016302,64.18,77988.12,0.01,-0.0002,0.0,0.02431]
[1779037021336,64.18,77989.87,0.01,-0.0002,0.0,0.02423]
[1779037026372,64.18,77989.52,0.01,-0.0002,0.0,0.02425]
[1779037031409,64.18,78002.28,0.01,-0.00019,0.0,0.02373]
[1779037036441,64.18,77986.73,0.01,-0.0002,0.0,0.02436]
[1779037045504,64.18,77986.18,0.01,-0.0002,0.0,0.02439]
[1779037050540,64.18,77980.78,0.01,-0.0002,0.0,0.02461]
[1779037055574,64.18,77981.27,0.01,-0.0002,0.0,0.02441]
[1779037060609,64.18,77982.16,0.01,-0.0002,0.0,0.02437]
[1779037065644,64.18,77990.17,0.01,-0.0002,0.0,0.02404]
[1779037070681,64.18,77991.48,0.01,-0.0002,0.0,0.02399]
[1779037075714,64.18,77990.78,0.01,-0.0002,0.0,0.02402]
[1779037080749,64.18,77989.95,0.01,-0.0002,0.0,0.02405]
[1779037086791,64.18,77989.06,0.01,-0.0002,0.0,0.02409]
[1779037091827,64.18,77989.12,0.01,-0.0002,0.0,0.02408]
[1779037096862,64.18,77986.99,0.01,-0.0002,0.0,0.02417]
[1779037101897,64.18,77986.8,0.01,-0.0002,0.0,0.02418]
[1779037106932,64.18,77983.49,0.01,-0.0002,0.0,0.02432]
[1779037113981,64.18,77986.07,0.01,-0.0002,0.0,0.02403]
[1779037119016,64.18,77988.49,0.01,-0.0002,0.0,0.02393]
[1779037124059,64.18,77988.71,0.01,-0.0002,0.0,0.02392]
[1779037129093,64.18,77988.75,0.01,-0.0002,0.0,0.02392]
[1779037134128,64.18,77982.01,0.01,-0.0002,0.0,0.0242]
[1779037139163,64.18,77983.57,0.01,-0.0002,0.0,0.02413]
[1779037144199,64.18,77983.25,0.01,-0.0002,0.0,0.02414]
[1779037149235,64.18,77982.67,0.01,-0.0002,0.0,0.02417]
[1779037154269,64.18,77981.83,0.01,-0.0002,0.0,0.0242]
[1779037159305,64.18,77968.4,0.01,-0.0002,0.0,0.02476]
[1779037164341,64.18,77966.39,0.01,-0.0002,0.0,0.02484]
[1779037169377,64.18,77964.42,0.01,-0.0002,0.0,0.02493]
[1779037174420,64.18,77964.18,0.01,-0.0002,0.0,0.02475]
[1779037180459,64.18,77973.35,0.01,-0.0002,0.0,0.02437]
[1779037186501,64.18,77972.0,0.01,-0.0002,0.0,0.02443]
[1779037191536,64.18,77970.87,0.01,-0.0002,0.0,0.02447]
[1779037196571,64.18,77971.63,0.01,-0.0002,0.0,0.02444]
[1779037201608,64.18,77971.79,0.01,-0.0002,0.0,0.02444]
[1779037206645,64.18,77981.28,0.01,-0.0002,0.0,0.02405]
[1779037211678,64.18,77980.8,0.01,-0.0002,0.0,0.02406]
[1779037216717,64.18,77980.64,0.01,-0.0002,0.0,0.02407]
[1779037221748,64.18,77979.46,0.01,-0.0002,0.0,0.02412]
[1779037226782,64.18,77979.46,0.01,-0.0002,0.0,0.02412]
[1779037231818,64.18,77979.41,0.01,-0.0002,0.0,0.02394]
[1779037236853,64.18,77979.61,0.01,-0.0002,0.0,0.02393]
[1779037242896,64.18,77979.64,0.01,-0.0002,0.0,0.02393]
[1779037249163,64.18,77978.44,0.01,-0.0002,0.0,0.02398]
[1779037254980,64.18,77978.3,0.01,-0.0002,0.0,0.02399]
[1779037260027,64.18,77966.36,0.01,-0.0002,0.0,0.02448]
[1779037265059,64.18,77961.13,0.01,-0.0002,0.0,0.0247]
[1779037270094,64.18,77950.11,0.01,-0.00021,0.0,0.02516]
[1779037275131,64.18,77942.52,0.01,-0.00021,0.0,0.02549]
[1779037280166,64.18,77942.41,0.01,-0.00021,0.0,0.02549]
[1779037286208,64.18,77941.62,0.01,-0.00021,0.0,0.02553]
[1779037291243,64.18,77937.05,0.01,-0.00021,0.0,0.02553]
[1779037293273,64.18,77914.76,0.01,-0.00022,0.0,0.02652]
[1779037298308,64.18,77896.82,0.01,-0.00023,0.0,0.02733]
[1779037303344,64.18,77880.54,0.01,-0.00023,0.0,0.02809]
[1779037308381,64.18,77892.93,0.01,-0.00023,0.0,0.02751]
[1779037313413,64.18,77891.27,0.01,-0.00023,0.0,0.02759]
[1779037318449,64.18,77904.04,0.01,-0.00022,0.0,0.027]
[1779037323484,64.18,77905.6,0.01,-0.00022,0.0,0.02693]
[1779037328522,64.18,77908.83,0.01,-0.00022,0.0,0.02678]
[1779037333554,64.18,77919.44,0.01,-0.00022,0.0,0.02631]
[1779037338591,64.18,77928.24,0.01,-0.00021,0.0,0.02592]
[1779037344632,64.18,77928.97,0.01,-0.00021,0.0,0.02589]
[1779037349898,64.18,77929.34,0.01,-0.00021,0.0,0.02587]
[1779037355710,64.18,77932.98,0.01,-0.00021,0.0,0.02552]
[1779037361755,64.18,77940.99,0.01,-0.00021,0.0,0.02518]
[1779037366790,64.18,77944.26,0.01,-0.00021,0.0,0.02504]
[1779037371825,64.18,77947.33,0.01,-0.0002,0.0,0.02491]
[1779037376860,64.18,77939.93,0.01,-0.00021,0.0,0.02522]
[1779037381895,64.18,77940.09,0.01,-0.00021,0.0,0.02521]
[1779037386930,64.18,77939.81,0.01,-0.00021,0.0,0.02523]
[1779037391966,64.18,77938.81,0.01,-0.00021,0.0,0.02527]
[1779037397000,64.18,77946.88,0.01,-0.0002,0.0,0.02493]
[1779037402036,64.18,77947.94,0.01,-0.0002,0.0,0.02488]
[1779037407070,64.18,77950.49,0.01,-0.0002,0.0,0.02477]
[1779037412106,64.18,77954.24,0.01,-0.0002,0.0,0.02443]
[1779037417142,64.18,77953.4,0.01,-0.0002,0.0,0.02447]
[1779037422176,64.18,77953.96,0.01,-0.0002,0.0,0.02444]
[1779037427211,64.18,77953.56,0.01,-0.0002,0.0,0.02446]
[1779037432248,64.18,77949.73,0.01,-0.0002,0.0,0.02462]
[1779037437283,64.18,77953.76,0.01,-0.0002,0.0,0.02445]
[1779037442318,64.18,77954.14,0.01,-0.0002,0.0,0.02444]
[1779037448361,64.18,77955.3,0.01,-0.0002,0.0,0.02439]
[1779037455412,64.18,77956.51,0.01,-0.0002,0.0,0.02434]
[1779037460447,64.18,77956.99,0.01,-0.0002,0.0,0.02432]
[1779037465483,64.18,77957.37,0.01,-0.0002,0.0,0.0243]
[1779037470517,64.18,77954.56,0.01,-0.0002,0.0,0.02442]
[1779037475553,64.18,77962.75,0.01,-0.0002,0.0,0.0239]
[1779037480587,64.18,77965.2,0.01,-0.00019,0.0,0.0238]
[1779037487636,64.18,77966.79,0.01,-0.00019,0.0,0.02374]
[1779037492675,64.18,77973.77,0.01,-0.00019,0.0,0.02346]
[1779037497707,64.18,77974.29,0.01,-0.00019,0.0,0.02344]
[1779037504756,64.18,77974.35,0.01,-0.00019,0.0,0.02343]
[1779037509793,64.18,77973.5,0.01,-0.00019,0.0,0.02347]
[1779037514827,64.18,77956.88,0.01,-0.0002,0.0,0.02414]
[1779037519862,64.18,77957.92,0.01,-0.0002,0.0,0.0241]
[1779037524897,64.18,77957.31,0.01,-0.0002,0.0,0.02412]
[1779037529932,64.18,77948.37,0.01,-0.0002,0.0,0.02449]
[1779037534968,64.18,77950.58,0.01,-0.0002,0.0,0.02422]
[1779037540002,64.18,77950.69,0.01,-0.0002,0.0,0.02421]
[1779037545039,64.18,77948.4,0.01,-0.0002,0.0,0.02431]
[1779037550094,64.18,77948.74,0.01,-0.0002,0.0,0.0243]
[1779037555128,64.18,77946.88,0.01,-0.0002,0.0,0.02437]
[1779037560164,64.18,77946.28,0.01,-0.0002,0.0,0.0244]
[1779037565201,64.18,77948.18,0.01,-0.0002,0.0,0.02432]
[1779037570234,64.18,77948.11,0.01,-0.0002,0.0,0.02432]
[1779037576277,64.18,77943.57,0.01,-0.0002,0.0,0.02451]
[1779037581529,64.18,77942.55,0.01,-0.0002,0.0,0.02455]
[1779037587353,64.18,77942.01,0.01,-0.0002,0.0,0.02458]
[1779037592387,64.18,77941.78,0.01,-0.0002,0.0,0.0244]
[1779037597422,64.18,77936.86,0.01,-0.0002,0.0,0.02461]
[1779037602457,64.18,77931.43,0.01,-0.0002,0.0,0.02483]
[1779037607492,64.18,77928.91,0.01,-0.00021,0.0,0.02494]
[1779037613537,64.18,77932.55,0.01,-0.0002,0.0,0.02479]
[1779037618570,64.18,77933.57,0.01,-0.0002,0.0,0.02474]
[1779037623605,64.18,77934.1,0.01,-0.0002,0.0,0.02472]
[1779037628640,64.18,77940.48,0.01,-0.0002,0.0,0.02445]
[1779037633676,64.18,77941.92,0.01,-0.0002,0.0,0.02439]
[1779037638710,64.18,77941.44,0.01,-0.0002,0.0,0.02441]
[1779037643745,64.18,77940.96,0.01,-0.0002,0.0,0.02443]
[1779037648780,64.18,77940.31,0.01,-0.0002,0.0,0.02446]
[1779037653815,64.18,77939.22,0.01,-0.0002,0.0,0.02432]
[1779037658850,64.18,77938.79,0.01,-0.0002,0.0,0.02434]
[1779037663885,64.18,77940.16,0.01,-0.0002,0.0,0.02428]
[1779037668920,64.18,77940.08,0.01,-0.0002,0.0,0.02429]
[1779037676976,64.18,77939.33,0.01,-0.0002,0.0,0.02432]
[1779037682229,64.18,77938.71,0.01,-0.0002,0.0,0.02434]
[1779037688060,64.18,77938.41,0.01,-0.0002,0.0,0.02436]
[1779037693101,64.18,77935.36,0.01,-0.0002,0.0,0.02448]
[1779037700144,64.18,77937.43,0.01,-0.0002,0.0,0.0244]
[1779037705179,64.18,77937.45,0.01,-0.0002,0.0,0.0244]
[1779037710214,64.18,77938.42,0.01,-0.0002,0.0,0.02436]
[1779037715250,64.18,77937.95,0.01,-0.0002,0.0,0.02419]
[1779037720284,64.18,77932.32,0.01,-0.0002,0.0,0.02443]
[1779037724312,64.18,77953.87,0.01,-0.00019,0.0,0.02354]
[1779037729347,64.18,77964.84,0.01,-0.00019,0.0,0.02311]
[1779037734385,64.18,77967.55,0.01,-0.00019,0.0,0.023]
[1779037739418,64.18,77969.0,0.01,-0.00019,0.0,0.02294]
[1779037744453,64.18,77964.93,0.01,-0.00019,0.0,0.0231]
[1779037749488,64.18,77967.71,0.01,-0.00019,0.0,0.02299]
[1779037754524,64.18,77969.23,0.01,-0.00019,0.0,0.02293]
[1779037759558,64.18,77970.36,0.01,-0.00019,0.0,0.02289]
[1779037764593,64.18,77966.77,0.01,-0.00019,0.0,0.02303]
[1779037771642,64.18,77965.3,0.01,-0.00019,0.0,0.02291]
[1779037776678,64.18,77967.49,0.01,-0.00019,0.0,0.02283]
[1779037782931,64.18,77965.55,0.01,-0.00019,0.0,0.0229]
[1779037788763,64.18,77967.05,0.01,-0.00019,0.0,0.02284]
[1779037793799,64.18,77984.11,0.01,-0.00018,0.0,0.02218]
[1779037798834,64.18,77981.84,0.01,-0.00018,0.0,0.02227]
[1779037803868,64.18,77972.03,0.01,-0.00019,0.0,0.02265]
[1779037808903,64.18,77967.25,0.01,-0.00019,0.0,0.02284]
[1779037813938,64.18,77956.0,0.01,-0.00019,0.0,0.02328]
[1779037823212,64.18,77955.74,0.01,-0.00019,0.0,0.02329]
[1779037829044,64.18,77956.61,0.01,-0.00019,0.0,0.02326]
[1779037834081,64.18,77954.46,0.01,-0.00019,0.0,0.02317]
[1779037840124,64.18,77951.77,0.01,-0.00019,0.0,0.02327]
[1779037845168,64.18,77940.95,0.01,-0.00019,0.0,0.02371]
[1779037850202,64.18,77929.74,0.01,-0.0002,0.0,0.02417]
[1779037855236,64.18,77933.46,0.01,-0.0002,0.0,0.02401]
[1779037860271,64.18,77931.67,0.01,-0.0002,0.0,0.02409]
[1779037865313,64.18,77924.27,0.01,-0.0002,0.0,0.02439]
[1779037870341,64.18,77918.96,0.01,-0.0002,0.0,0.02462]
[1779037876383,64.18,77920.01,0.01,-0.0002,0.0,0.02457]
[1779037881418,64.18,77921.82,0.01,-0.0002,0.0,0.0245]
[1779037886453,64.18,77912.68,0.01,-0.00021,0.0,0.02488]
[1779037891488,64.18,77915.93,0.01,-0.0002,0.0,0.02456]
[1779037896523,64.18,77915.61,0.01,-0.0002,0.0,0.02457]
[1779037901558,64.18,77918.11,0.01,-0.0002,0.0,0.02447]
[1779037906595,64.18,77914.06,0.01,-0.0002,0.0,0.02464]
[1779037911630,64.18,77912.62,0.01,-0.0002,0.0,0.0247]
[1779037916664,64.18,77907.3,0.01,-0.00021,0.0,0.02492]
[1779037921710,64.18,77902.59,0.01,-0.00021,0.0,0.02512]
[1779037926735,64.18,77886.2,0.01,-0.00021,0.0,0.02583]
[1779037930797,64.18,77866.72,0.01,-0.00022,0.0,0.0267]
[1779037935799,64.18,77856.91,0.01,-0.00023,0.0,0.02715]
[1779037941841,64.18,77859.12,0.01,-0.00022,0.0,0.02705]
[1779037946875,64.18,77867.94,0.01,-0.00022,0.0,0.02665]
[1779037951911,64.18,77864.12,0.01,-0.00022,0.0,0.02662]
[1779037956946,64.18,77871.91,0.01,-0.00022,0.0,0.02627]
[1779037961983,64.18,77871.66,0.01,-0.00022,0.0,0.02628]
[1779037967018,64.18,77857.67,0.01,-0.00022,0.0,0.02692]
[1779037972053,64.18,77856.16,0.01,-0.00022,0.0,0.02698]
[1779037977086,64.18,77859.29,0.01,-0.00022,0.0,0.02684]
[1779037982121,64.18,77853.49,0.01,-0.00023,0.0,0.02711]
[1779037987157,64.18,77839.4,0.01,-0.00023,0.0,0.02776]
[1779037992193,64.18,77837.7,0.01,-0.00023,0.0,0.02784]
[1779037997227,64.18,77836.31,0.01,-0.00023,0.0,0.02791]
[1779038003269,64.18,77836.16,0.01,-0.00023,0.0,0.02792]
[1779038008304,64.18,77835.55,0.01,-0.00023,0.0,0.02794]
[1779038011325,64.18,77845.88,0.01,-0.00023,0.0,0.02726]
[1779038016361,64.18,77848.75,0.01,-0.00023,0.0,0.02712]
[1779038022402,64.18,77855.77,0.01,-0.00022,0.0,0.0268]
[1779038027440,64.18,77848.66,0.01,-0.00023,0.0,0.02713]
[1779038032472,64.18,77845.74,0.01,-0.00023,0.0,0.02726]
[1779038037509,64.18,77837.67,0.01,-0.00023,0.0,0.02764]
[1779038042545,64.18,77837.94,0.01,-0.00023,0.0,0.02763]
[1779038047580,64.18,77841.26,0.01,-0.00023,0.0,0.02747]
[1779038053622,64.18,77843.24,0.01,-0.00023,0.0,0.02738]
[1779038058657,64.18,77843.87,0.01,-0.00023,0.0,0.02735]
[1779038063692,64.18,77843.66,0.01,-0.00023,0.0,0.02736]
[1779038068727,64.18,77845.01,0.01,-0.00023,0.0,0.0273]
[1779038073764,64.18,77847.08,0.01,-0.00022,0.0,0.027]
[1779038078797,64.18,77852.2,0.01,-0.00022,0.0,0.02676]
[1779038083833,64.18,77852.7,0.01,-0.00022,0.0,0.02674]
[1779038088872,64.18,77852.41,0.01,-0.00022,0.0,0.02675]
[1779038093902,64.18,77862.61,0.01,-0.00022,0.0,0.02629]
[1779038099948,64.18,77864.29,0.01,-0.00022,0.0,0.02622]
[1779038105223,64.18,77865.77,0.01,-0.00022,0.0,0.02615]
[1779038111043,64.18,77873.14,0.01,-0.00021,0.0,0.02583]
[1779038116078,64.18,77871.94,0.01,-0.00021,0.0,0.02588]
[1779038121113,64.18,77877.87,0.01,-0.00021,0.0,0.02562]
[1779038126148,64.18,77870.47,0.01,-0.00022,0.0,0.02594]
[1779038131185,64.18,77882.67,0.01,-0.00021,0.0,0.02522]
[1779038136220,64.18,77882.42,0.01,-0.00021,0.0,0.02523]
[1779038141257,64.18,77882.57,0.01,-0.00021,0.0,0.02522]
[1779038146291,64.18,77880.48,0.01,-0.00021,0.0,0.02531]
[1779038151329,64.18,77879.67,0.01,-0.00021,0.0,0.02535]
[1779038156361,64.18,77879.63,0.01,-0.00021,0.0,0.02535]
[1779038161398,64.18,77879.49,0.01,-0.00021,0.0,0.02536]
[1779038166432,64.18,77878.11,0.01,-0.00021,0.0,0.02542]
[1779038171468,64.18,77888.38,0.01,-0.00021,0.0,0.02497]
[1779038176502,64.18,77891.92,0.01,-0.00021,0.0,0.02482]
[1779038181537,64.18,77886.32,0.01,-0.00021,0.0,0.02506]
[1779038186572,64.18,77894.84,0.01,-0.0002,0.0,0.0247]
[1779038191607,64.18,77895.76,0.01,-0.0002,0.0,0.02447]
[1779038196643,64.18,77896.12,0.01,-0.0002,0.0,0.02446]
[1779038201678,64.18,77895.29,0.01,-0.0002,0.0,0.02449]
[1779038208729,64.18,77895.75,0.01,-0.0002,0.0,0.02448]
[1779038215996,64.18,77896.81,0.01,-0.0002,0.0,0.02443]
[1779038221818,64.18,77896.88,0.01,-0.0002,0.0,0.02443]
[1779038226853,64.18,77894.17,0.01,-0.0002,0.0,0.02454]
[1779038231888,64.18,77895.92,0.01,-0.0002,0.0,0.02447]
[1779038236923,64.18,77895.2,0.01,-0.0002,0.0,0.0245]
[1779038246212,64.18,77895.94,0.01,-0.0002,0.0,0.02447]
[1779038252028,64.18,77895.41,0.01,-0.0002,0.0,0.0243]
[1779038257063,64.18,77885.62,0.01,-0.0002,0.0,0.02472]
[1779038262102,64.18,77883.08,0.01,-0.00021,0.0,0.02482]
[1779038268142,64.18,77879.87,0.01,-0.00021,0.0,0.02496]
[1779038273180,64.18,77877.82,0.01,-0.00021,0.0,0.02505]
[1779038278212,64.18,77873.01,0.01,-0.00021,0.0,0.02525]
[1779038283247,64.18,77867.83,0.01,-0.00021,0.0,0.02548]
[1779038288282,64.18,77868.59,0.01,-0.00021,0.0,0.02545]
[1779038293320,64.18,77870.99,0.01,-0.00021,0.0,0.02534]
[1779038298352,64.18,77871.66,0.01,-0.00021,0.0,0.02531]
[1779038304396,64.18,77871.76,0.01,-0.00021,0.0,0.02531]
[1779038309430,64.18,77870.87,0.01,-0.00021,0.0,0.02535]
[1779038312451,64.18,77839.09,0.01,-0.00022,0.0,0.02656]
[1779038317491,64.18,77829.18,0.01,-0.00023,0.0,0.02701]
[1779038322523,64.18,77828.52,0.01,-0.00023,0.0,0.02704]
[1779038327559,64.18,77823.65,0.01,-0.00023,0.0,0.02727]
[1779038328564,64.18,77799.79,0.01,-0.00024,0.0,0.02839]
[1779038333599,64.18,77808.27,0.01,-0.00023,0.0,0.02799]
[1779038338634,64.18,77814.95,0.01,-0.00023,0.0,0.02767]
[1779038342661,64.18,77836.8,0.01,-0.00022,0.0,0.02666]
[1779038347711,64.18,77842.4,0.01,-0.00022,0.0,0.02641]
[1779038352747,64.18,77845.12,0.01,-0.00022,0.0,0.02629]
[1779038356987,64.18,77870.29,0.01,-0.00021,0.0,0.02518]
[1779038362818,64.18,77870.31,0.01,-0.00021,0.0,0.02518]
[1779038367853,64.18,77871.42,0.01,-0.00021,0.0,0.02513]
[1779038372887,64.18,77874.62,0.01,-0.00021,0.0,0.02481]
[1779038377924,64.18,77877.82,0.01,-0.0002,0.0,0.02467]
[1779038382958,64.18,77882.67,0.01,-0.0002,0.0,0.02447]
[1779038387992,64.18,77871.65,0.01,-0.00021,0.0,0.02493]
[1779038393031,64.18,77876.87,0.01,-0.0002,0.0,0.02471]
[1779038398066,64.18,77869.99,0.01,-0.00021,0.0,0.025]
[1779038404108,64.18,77868.23,0.01,-0.00021,0.0,0.02508]
[1779038409143,64.18,77875.69,0.01,-0.00021,0.0,0.02476]
[1779038414178,64.18,77883.57,0.01,-0.0002,0.0,0.02443]
[1779038419213,64.18,77894.4,0.01,-0.0002,0.0,0.02398]
[1779038424248,64.18,77895.61,0.01,-0.0002,0.0,0.02393]
[1779038429288,64.18,77899.11,0.01,-0.0002,0.0,0.02378]
[1779038436336,64.18,77901.09,0.01,-0.00019,0.0,0.02352]
[1779038441371,64.18,77902.69,0.01,-0.00019,0.0,0.02346]
[1779038446406,64.18,77901.06,0.01,-0.00019,0.0,0.02352]
[1779038451441,64.18,77900.18,0.01,-0.00019,0.0,0.02356]
[1779038456476,64.18,77897.95,0.01,-0.0002,0.0,0.02365]
[1779038461515,64.18,77906.06,0.01,-0.00019,0.0,0.02332]
[1779038466550,64.18,77907.08,0.01,-0.00019,0.0,0.02328]
[1779038473599,64.18,77906.78,0.01,-0.00019,0.0,0.02329]
[1779038478634,64.18,77907.8,0.01,-0.00019,0.0,0.02325]
[1779038483673,64.18,77908.89,0.01,-0.00019,0.0,0.02321]
[1779038488704,64.18,77913.33,0.01,-0.00019,0.0,0.02303]
[1779038493741,64.18,77914.42,0.01,-0.00019,0.0,0.02281]
[1779038499782,64.18,77915.13,0.01,-0.00019,0.0,0.02278]
[1779038504817,64.18,77918.01,0.01,-0.00019,0.0,0.02267]
[1779038509853,64.18,77922.3,0.01,-0.00019,0.0,0.0225]
[1779038514887,64.18,77921.0,0.01,-0.00019,0.0,0.02255]
[1779038519923,64.18,77921.2,0.01,-0.00019,0.0,0.02255]
[1779038524967,64.18,77919.06,0.01,-0.00019,0.0,0.02263]
[1779038531008,64.18,77919.3,0.01,-0.00019,0.0,0.02262]
[1779038536044,64.18,77917.19,0.01,-0.00019,0.0,0.0227]
[1779038541079,64.18,77916.74,0.01,-0.00019,0.0,0.02272]
[1779038546114,64.18,77914.89,0.01,-0.00019,0.0,0.02279]
[1779038551149,64.18,77915.45,0.01,-0.00019,0.0,0.0226]
[1779038556184,64.18,77913.23,0.01,-0.00019,0.0,0.02268]
[1779038561219,64.18,77915.12,0.01,-0.00019,0.0,0.02261]
[1779038566261,64.18,77921.25,0.01,-0.00018,0.0,0.02237]
[1779038571294,64.18,77913.99,0.01,-0.00019,0.0,0.02265]
[1779038576329,64.18,77910.31,0.01,-0.00019,0.0,0.0228]
[1779038581363,64.18,77911.74,0.01,-0.00019,0.0,0.02274]
[1779038586398,64.18,77915.3,0.01,-0.00019,0.0,0.0226]
[1779038591437,64.18,77913.02,0.01,-0.00019,0.0,0.02269]
[1779038597479,64.18,77913.77,0.01,-0.00019,0.0,0.02266]
[1779038602514,64.18,77914.07,0.01,-0.00019,0.0,0.02265]
[1779038607549,64.18,77917.84,0.01,-0.00019,0.0,0.0225]
[1779038612588,64.18,77925.43,0.01,-0.00018,0.0,0.02204]
[1779038617623,64.18,77927.49,0.01,-0.00018,0.0,0.02196]
[1779038623665,64.18,77927.72,0.01,-0.00018,0.0,0.02195]
[1779038628899,64.18,77927.75,0.01,-0.00018,0.0,0.02195]
[1779038635749,64.18,77927.55,0.01,-0.00018,0.0,0.02196]
[1779038640784,64.18,77926.26,0.01,-0.00018,0.0,0.02201]
[1779038645819,64.18,77925.82,0.01,-0.00018,0.0,0.02202]
[1779038651864,64.18,77925.79,0.01,-0.00018,0.0,0.02202]
[1779038656896,64.18,77923.06,0.01,-0.00018,0.0,0.02213]
[1779038661931,64.18,77912.59,0.01,-0.00019,0.0,0.02253]
[1779038666967,64.18,77913.9,0.01,-0.00019,0.0,0.02248]
[1779038672004,64.18,77914.74,0.01,-0.00018,0.0,0.02228]
[1779038678046,64.18,77920.88,0.01,-0.00018,0.0,0.02204]
[1779038685097,64.18,77921.16,0.01,-0.00018,0.0,0.02203]
[1779038694161,64.18,77921.75,0.01,-0.00018,0.0,0.02201]
[1779038699392,64.18,77923.24,0.01,-0.00018,0.0,0.02195]
[1779038708259,64.18,77919.64,0.01,-0.00018,0.0,0.02209]
[1779038715308,64.18,77920.01,0.01,-0.00018,0.0,0.02207]
[1779038722357,64.18,77920.0,0.01,-0.00018,0.0,0.02207]
[1779038727392,64.18,77894.08,0.01,-0.00019,0.0,0.02309]
[1779038732427,64.18,77882.54,0.01,-0.00019,0.0,0.02337]
[1779038737462,64.18,77879.69,0.01,-0.00019,0.0,0.02349]
[1779038742499,64.18,77884.02,0.01,-0.00019,0.0,0.02331]
[1779038747532,64.18,77884.3,0.01,-0.00019,0.0,0.0233]
[1779038752567,64.18,77882.67,0.01,-0.00019,0.0,0.02336]
[1779038757602,64.18,77891.66,0.01,-0.00019,0.0,0.023]
[1779038762636,64.18,77897.36,0.01,-0.00019,0.0,0.02278]
[1779038767672,64.18,77899.46,0.01,-0.00019,0.0,0.0227]
[1779038772708,64.18,77900.87,0.01,-0.00019,0.0,0.02264]
[1779038777743,64.18,77902.07,0.01,-0.00019,0.0,0.02259]
[1779038782780,64.18,77904.76,0.01,-0.00019,0.0,0.02249]
[1779038788820,64.18,77905.32,0.01,-0.00019,0.0,0.02247]
[1779038793855,64.18,77906.03,0.01,-0.00018,0.0,0.02227]
[1779038798890,64.18,77894.98,0.01,-0.00019,0.0,0.0227]
[1779038803925,64.18,77892.35,0.01,-0.00019,0.0,0.0228]
[1779038808961,64.18,77889.78,0.01,-0.00019,0.0,0.0229]
[1779038815010,64.18,77887.22,0.01,-0.00019,0.0,0.023]
[1779038820040,64.18,77884.02,0.01,-0.00019,0.0,0.02313]
[1779038825074,64.18,77883.61,0.01,-0.00019,0.0,0.02315]
[1779038830106,64.18,77881.38,0.01,-0.00019,0.0,0.02324]
[1779038835143,64.18,77879.13,0.01,-0.00019,0.0,0.02333]
[1779038840382,64.18,77875.65,0.01,-0.00019,0.0,0.02347]
[1779038846221,64.18,77875.81,0.01,-0.00019,0.0,0.02346]
[1779038851256,64.18,77873.25,0.01,-0.00019,0.0,0.02338]
[1779038856294,64.18,77873.79,0.01,-0.00019,0.0,0.02336]
[1779038863342,64.18,77873.08,0.01,-0.00019,0.0,0.02339]
[1779038868376,64.18,77872.75,0.01,-0.00019,0.0,0.0234]
[1779038873411,64.18,77872.73,0.01,-0.00019,0.0,0.02341]
[1779038880664,64.18,77872.43,0.01,-0.00019,0.0,0.02342]
[1779038890734,64.18,77871.84,0.01,-0.00019,0.0,0.02344]
[1779038896573,64.18,77878.74,0.01,-0.00019,0.0,0.02316]
[1779038901607,64.18,77880.4,0.01,-0.00019,0.0,0.0231]
[1779038906647,64.18,77885.3,0.01,-0.00019,0.0,0.0229]
[1779038912690,64.18,77885.9,0.01,-0.00019,0.0,0.0227]
[1779038918732,64.18,77891.1,0.01,-0.00019,0.0,0.0225]
[1779038926788,64.18,77895.23,0.01,-0.00018,0.0,0.02234]
[1779038932830,64.18,77899.63,0.01,-0.00018,0.0,0.02217]
[1779038938872,64.18,77903.29,0.01,-0.00018,0.0,0.02203]
[1779038943910,64.18,77903.25,0.01,-0.00018,0.0,0.02203]
[1779038951161,64.18,77904.48,0.01,-0.00018,0.0,0.02198]
[1779038956999,64.18,77905.31,0.01,-0.00018,0.0,0.02195]
[1779038963040,64.18,77906.0,0.01,-0.00018,0.0,0.02192]
[1779038970089,64.18,77906.7,0.01,-0.00018,0.0,0.02189]
[1779038975124,64.18,77909.75,0.01,-0.00018,0.0,0.02161]
[1779038981167,64.18,77909.84,0.01,-0.00018,0.0,0.02161]
[1779038986202,64.18,77913.25,0.01,-0.00018,0.0,0.02148]
[1779038991236,64.18,77922.75,0.01,-0.00017,0.0,0.02112]
[1779038996271,64.18,77921.8,0.01,-0.00017,0.0,0.02116]
[1779039001515,64.18,77937.8,0.01,-0.00017,0.0,0.02058]
[1779039009365,64.18,77927.19,0.01,-0.00017,0.0,0.02096]
[1779039014400,64.18,77925.1,0.01,-0.00017,0.0,0.02104]
[1779039021655,64.18,77924.65,0.01,-0.00017,0.0,0.02105]
[1779039028498,64.18,77923.0,0.01,-0.00017,0.0,0.02112]
[1779039033533,64.18,77921.56,0.01,-0.00017,0.0,0.021]
[1779039038570,64.18,77920.76,0.01,-0.00017,0.0,0.02103]
[1779039044613,64.18,77920.2,0.01,-0.00017,0.0,0.02105]
[1779039049648,64.18,77919.47,0.01,-0.00017,0.0,0.02108]
[1779039054683,64.18,77919.53,0.01,-0.00017,0.0,0.02108]
[1779039059719,64.18,77919.01,0.01,-0.00017,0.0,0.0211]
[1779039065761,64.18,77918.37,0.01,-0.00017,0.0,0.02112]
[1779039072007,64.18,77917.5,0.01,-0.00017,0.0,0.02115]
[1779039080870,64.18,77917.54,0.01,-0.00017,0.0,0.02115]
[1779039086906,64.18,77916.58,0.01,-0.00017,0.0,0.02119]
[1779039092147,64.18,77916.01,0.01,-0.00017,0.0,0.02104]
[1779039097985,64.18,77915.96,0.01,-0.00017,0.0,0.02104]
[1779039104026,64.18,77916.15,0.01,-0.00017,0.0,0.02104]
[1779039110068,64.18,77916.7,0.01,-0.00017,0.0,0.02102]
[1779039118124,64.18,77916.69,0.01,-0.00017,0.0,0.02102]
[1779039127189,64.18,77916.37,0.01,-0.00017,0.0,0.02103]
[1779039132223,64.18,77916.69,0.01,-0.00017,0.0,0.02102]
[1779039137258,64.18,77916.64,0.01,-0.00017,0.0,0.02102]
[1779039142293,64.18,77904.85,0.01,-0.00018,0.0,0.02145]
[1779039147327,64.18,77903.07,0.01,-0.00018,0.0,0.02152]
[1779039152363,64.18,77901.74,0.01,-0.00018,0.0,0.0214]
[1779039157400,64.18,77881.7,0.01,-0.00018,0.0,0.02216]
[1779039162436,64.18,77867.29,0.01,-0.00019,0.0,0.02273]
[1779039167470,64.18,77846.91,0.01,-0.0002,0.0,0.02354]
[1779039172713,64.18,77835.47,0.01,-0.0002,0.0,0.02402]
[1779039178550,64.18,77852.05,0.01,-0.00019,0.0,0.02334]
[1779039180561,64.18,77877.54,0.01,-0.00019,0.0,0.02232]
[1779039185597,64.18,77877.57,0.01,-0.00019,0.0,0.02232]
[1779039190631,64.18,77888.13,0.01,-0.00018,0.0,0.02192]
[1779039195669,64.18,77881.2,0.01,-0.00018,0.0,0.02218]
[1779039200707,64.18,77874.52,0.01,-0.00019,0.0,0.02244]
[1779039205741,64.18,77880.16,0.01,-0.00018,0.0,0.02222]
[1779039210778,64.18,77878.58,0.01,-0.00018,0.0,0.02228]
[1779039217827,64.18,77877.63,0.01,-0.00018,0.0,0.02215]
[1779039223066,64.18,77880.22,0.01,-0.00018,0.0,0.02205]
[1779039228903,64.18,77880.23,0.01,-0.00018,0.0,0.02205]
[1779039233938,64.18,77879.91,0.01,-0.00018,0.0,0.02206]
[1779039238973,64.18,77881.79,0.01,-0.00018,0.0,0.02199]
[1779039245016,64.18,77881.94,0.01,-0.00018,0.0,0.02198]
[1779039250051,64.18,77881.68,0.01,-0.00018,0.0,0.02199]
[1779039255085,64.18,77881.73,0.01,-0.00018,0.0,0.02199]
[1779039260121,64.18,77883.6,0.01,-0.00018,0.0,0.02192]
[1779039265155,64.18,77883.76,0.01,-0.00018,0.0,0.02191]
[1779039270193,64.18,77883.53,0.01,-0.00018,0.0,0.02192]
[1779039275229,64.18,77882.29,0.01,-0.00018,0.0,0.0218]
[1779039280264,64.18,77892.49,0.01,-0.00018,0.0,0.02141]
[1779039285298,64.18,77905.79,0.01,-0.00017,0.0,0.02092]
[1779039290333,64.18,77913.79,0.01,-0.00017,0.0,0.02063]
[1779039295369,64.18,77920.72,0.01,-0.00017,0.0,0.02038]
[1779039300404,64.18,77939.22,0.01,-0.00016,0.0,0.01973]
[1779039305439,64.18,77940.8,0.01,-0.00016,0.0,0.01967]
[1779039310474,64.18,77941.13,0.01,-0.00016,0.0,0.01966]
[1779039315509,64.18,77940.96,0.01,-0.00016,0.0,0.01967]
[1779039320545,64.18,77938.29,0.01,-0.00016,0.0,0.01976]
[1779039325580,64.18,77934.27,0.01,-0.00016,0.0,0.0199]
[1779039330615,64.18,77933.04,0.01,-0.00016,0.0,0.01994]
[1779039335650,64.18,77932.39,0.01,-0.00016,0.0,0.01981]
[1779039341693,64.18,77931.73,0.01,-0.00016,0.0,0.01983]
[1779039346728,64.18,77930.94,0.01,-0.00016,0.0,0.01986]
[1779039351763,64.18,77931.15,0.01,-0.00016,0.0,0.01985]
[1779039356798,64.18,77923.36,0.01,-0.00017,0.0,0.02012]
[1779039361853,64.18,77907.42,0.01,-0.00017,0.0,0.02069]
[1779039366873,64.18,77913.23,0.01,-0.00017,0.0,0.02048]
[1779039374121,64.18,77915.27,0.01,-0.00017,0.0,0.02041]
[1779039379973,64.18,77915.43,0.01,-0.00017,0.0,0.0204]
[1779039387021,64.18,77915.54,0.01,-0.00017,0.0,0.0204]
[1779039392062,64.18,77916.55,0.01,-0.00017,0.0,0.0202]
[1779039397098,64.18,77916.58,0.01,-0.00017,0.0,0.0202]
[1779039403139,64.18,77917.11,0.01,-0.00017,0.0,0.02018]
[1779039408177,64.18,77917.21,0.01,-0.00017,0.0,0.02018]
[1779039413272,64.18,77917.13,0.01,-0.00017,0.0,0.02018]
[1779039418308,64.18,77916.9,0.01,-0.00017,0.0,0.02019]
[1779039424477,64.18,77917.41,0.01,-0.00017,0.0,0.02017]
[1779039430401,64.18,77917.83,0.01,-0.00017,0.0,0.02016]
[1779039434547,64.18,77889.03,0.01,-0.00018,0.0,0.0212]
[1779039444617,64.18,77891.49,0.01,-0.00017,0.0,0.02111]
[1779039450537,64.18,77896.96,0.01,-0.00017,0.0,0.02091]
[1779039455572,64.18,77893.29,0.01,-0.00017,0.0,0.02088]
[1779039460608,64.18,77895.76,0.01,-0.00017,0.0,0.02079]
[1779039465643,64.18,77895.75,0.01,-0.00017,0.0,0.02079]
[1779039470677,64.18,77895.23,0.01,-0.00017,0.0,0.02081]
[1779039475713,64.18,77891.24,0.01,-0.00017,0.0,0.02095]
[1779039480748,64.18,77887.15,0.01,-0.00018,0.0,0.0211]
[1779039485783,64.18,77885.88,0.01,-0.00018,0.0,0.02115]
[1779039491825,64.18,77885.99,0.01,-0.00018,0.0,0.02115]
[1779039496860,64.18,77883.49,0.01,-0.00018,0.0,0.02124]
[1779039501895,64.18,77880.66,0.01,-0.00018,0.0,0.02135]
[1779039506930,64.18,77881.43,0.01,-0.00018,0.0,0.02132]
[1779039511965,64.18,77880.24,0.01,-0.00018,0.0,0.02119]
[1779039517000,64.18,77878.96,0.01,-0.00018,0.0,0.02124]
[1779039522035,64.18,77876.39,0.01,-0.00018,0.0,0.02134]
[1779039527070,64.18,77866.01,0.01,-0.00018,0.0,0.02173]
[1779039532105,64.18,77866.01,0.01,-0.00018,0.0,0.02173]
[1779039537140,64.18,77867.1,0.01,-0.00018,0.0,0.02169]
[1779039542175,64.18,77864.4,0.01,-0.00018,0.0,0.02179]
[1779039547210,64.18,77861.62,0.01,-0.00018,0.0,0.0219]
[1779039552246,64.18,77852.97,0.01,-0.00019,0.0,0.02223]
[1779039557281,64.18,77860.13,0.01,-0.00018,0.0,0.02195]
[1779039562319,64.18,77853.81,0.01,-0.00018,0.0,0.0222]
[1779039567355,64.18,77851.36,0.01,-0.00019,0.0,0.02229]
[1779039572389,64.18,77859.57,0.01,-0.00018,0.0,0.0218]
[1779039577424,64.18,77860.53,0.01,-0.00018,0.0,0.02176]
[1779039582459,64.18,77868.4,0.01,-0.00018,0.0,0.02147]
[1779039587494,64.18,77884.03,0.01,-0.00017,0.0,0.02089]
[1779039591522,64.18,77904.5,0.01,-0.00017,0.0,0.02015]
[1779039596558,64.18,77920.09,0.01,-0.00016,0.0,0.0196]
[1779039598571,64.18,77940.6,0.01,-0.00016,0.0,0.0189]
[1779039603609,64.18,77941.89,0.01,-0.00016,0.0,0.01886]
[1779039608645,64.18,77937.79,0.01,-0.00016,0.0,0.019]
[1779039613677,64.18,77930.13,0.01,-0.00016,0.0,0.01926]
[1779039618712,64.18,77931.44,0.01,-0.00016,0.0,0.01921]
[1779039623749,64.18,77936.54,0.01,-0.00016,0.0,0.01904]
[1779039628785,64.18,77929.82,0.01,-0.00016,0.0,0.01927]
[1779039633820,64.18,77930.3,0.01,-0.00016,0.0,0.0191]
[1779039638854,64.18,77930.76,0.01,-0.00016,0.0,0.01908]
[1779039644898,64.18,77931.18,0.01,-0.00016,0.0,0.01907]
[1779039649933,64.18,77931.59,0.01,-0.00016,0.0,0.01905]
[1779039654968,64.18,77932.58,0.01,-0.00016,0.0,0.01902]
[1779039662016,64.18,77931.0,0.01,-0.00016,0.0,0.01907]
[1779039667052,64.18,77931.35,0.01,-0.00016,0.0,0.01906]
[1779039672085,64.18,77930.34,0.01,-0.00016,0.0,0.01909]
[1779039677122,64.18,77930.31,0.01,-0.00016,0.0,0.0191]
[1779039683163,64.18,77930.35,0.01,-0.00016,0.0,0.01909]
[1779039688198,64.18,77930.96,0.01,-0.00016,0.0,0.01907]
[1779039693233,64.18,77932.83,0.01,-0.00016,0.0,0.01886]
[1779039698268,64.18,77932.61,0.01,-0.00016,0.0,0.01886]
[1779039703303,64.18,77933.87,0.01,-0.00016,0.0,0.01882]
[1779039708338,64.18,77933.83,0.01,-0.00016,0.0,0.01882]
[1779039713373,64.18,77933.83,0.01,-0.00016,0.0,0.01882]
[1779039718408,64.18,77938.48,0.01,-0.00015,0.0,0.01867]
[1779039723443,64.18,77938.42,0.01,-0.00015,0.0,0.01867]
[1779039728482,64.18,77937.55,0.01,-0.00015,0.0,0.0187]
[1779039733517,64.18,77939.09,0.01,-0.00015,0.0,0.01865]
[1779039738552,64.18,77937.84,0.01,-0.00015,0.0,0.01869]
[1779039743587,64.18,77941.54,0.01,-0.00015,0.0,0.01857]
[1779039748622,64.18,77940.34,0.01,-0.00015,0.0,0.01861]
[1779039753658,64.18,77939.61,0.01,-0.00015,0.0,0.01848]
[1779039758695,64.18,77938.98,0.01,-0.00015,0.0,0.0185]
[1779039764735,64.18,77940.64,0.01,-0.00015,0.0,0.01845]
[1779039769771,64.18,77939.86,0.01,-0.00015,0.0,0.01847]
[1779039774806,64.18,77946.33,0.01,-0.00015,0.0,0.01826]
[1779039779842,64.18,77945.64,0.01,-0.00015,0.0,0.01828]
[1779039784878,64.18,77944.65,0.01,-0.00015,0.0,0.01832]
[1779039789913,64.18,77947.89,0.01,-0.00015,0.0,0.01821]
[1779039794948,64.18,77953.02,0.01,-0.00015,0.0,0.01805]
[1779039799984,64.18,77954.5,0.01,-0.00015,0.0,0.018]
[1779039805021,64.18,77955.1,0.01,-0.00015,0.0,0.01798]
[1779039810055,64.18,77949.77,0.01,-0.00015,0.0,0.01815]
[1779039816098,64.18,77951.23,0.01,-0.00015,0.0,0.01796]
[1779039821134,64.18,77952.71,0.01,-0.00015,0.0,0.01791]
[1779039826167,64.18,77951.13,0.01,-0.00015,0.0,0.01796]
[1779039833216,64.18,77950.21,0.01,-0.00015,0.0,0.01799]
[1779039838255,64.18,77949.61,0.01,-0.00015,0.0,0.01801]
[1779039844294,64.18,77962.13,0.01,-0.00014,0.0,0.01761]
[1779039849329,64.18,77965.74,0.01,-0.00014,0.0,0.0175]
[1779039854372,64.18,77986.52,0.01,-0.00014,0.0,0.01686]
[1779039859409,64.18,77986.63,0.01,-0.00014,0.0,0.01686]
[1779039864446,64.18,77987.48,0.01,-0.00014,0.0,0.01683]
[1779039869479,64.18,77983.76,0.01,-0.00014,0.0,0.01694]
[1779039874515,64.18,77985.34,0.01,-0.00014,0.0,0.01676]
[1779039879550,64.18,77987.51,0.01,-0.00014,0.0,0.01669]
[1779039884585,64.18,77988.1,0.01,-0.00014,0.0,0.01667]
[1779039889621,64.18,77988.52,0.01,-0.00014,0.0,0.01666]
[1779039894655,64.18,77988.37,0.01,-0.00014,0.0,0.01667]
[1779039900698,64.18,77989.44,0.01,-0.00014,0.0,0.01663]
[1779039905732,64.18,77989.15,0.01,-0.00014,0.0,0.01664]
[1779039910767,64.18,77989.99,0.01,-0.00014,0.0,0.01662]
[1779039915803,64.18,77988.26,0.01,-0.00014,0.0,0.01667]
[1779039920839,64.18,77980.65,0.01,-0.00014,0.0,0.0169]
[1779039925874,64.18,77978.58,0.01,-0.00014,0.0,0.01696]
[1779039930910,64.18,77980.35,0.01,-0.00014,0.0,0.01691]
[1779039935954,64.18,77980.17,0.01,-0.00014,0.0,0.01677]
[1779039940985,64.18,77970.27,0.01,-0.00014,0.0,0.01707]
[1779039946018,64.18,77965.15,0.01,-0.00014,0.0,0.01723]
[1779039953068,64.18,77965.12,0.01,-0.00014,0.0,0.01723]
[1779039958241,64.18,77970.22,0.01,-0.00014,0.0,0.01707]
[1779039964146,64.18,77968.33,0.01,-0.00014,0.0,0.01713]
[1779039969185,64.18,77968.71,0.01,-0.00014,0.0,0.01712]
[1779039974216,64.18,77971.97,0.01,-0.00014,0.0,0.01702]
[1779039979251,64.18,77979.23,0.01,-0.00014,0.0,0.0168]
[1779039984288,64.18,77982.45,0.01,-0.00014,0.0,0.01671]
[1779039989321,64.18,77987.3,0.01,-0.00014,0.0,0.01656]
[1779039994357,64.18,77987.58,0.01,-0.00013,0.0,0.01642]
[1779039999392,64.18,77987.64,0.01,-0.00013,0.0,0.01641]
[1779040004432,64.18,77990.6,0.01,-0.00013,0.0,0.01633]
[1779040009468,64.18,77991.19,0.01,-0.00013,0.0,0.01631]
[1779040014504,64.18,77986.78,0.01,-0.00013,0.0,0.01644]
[1779040019539,64.18,77982.84,0.01,-0.00014,0.0,0.01656]
[1779040026588,64.18,77984.34,0.01,-0.00014,0.0,0.01651]
[1779040031623,64.18,77981.82,0.01,-0.00014,0.0,0.01659]
[1779040038868,64.18,77978.52,0.01,-0.00014,0.0,0.01668]
[1779040044715,64.18,77978.12,0.01,-0.00014,0.0,0.0167]
[1779040049749,64.18,77978.6,0.01,-0.00014,0.0,0.01668]
[1779040054785,64.18,77979.4,0.01,-0.00014,0.0,0.01652]
[1779040059820,64.18,77980.21,0.01,-0.00014,0.0,0.0165]
[1779040064854,64.18,77980.98,0.01,-0.00014,0.0,0.01647]
[1779040069890,64.18,77981.8,0.01,-0.00013,0.0,0.01645]
[1779040074926,64.18,77981.84,0.01,-0.00013,0.0,0.01645]
[1779040080967,64.18,77981.82,0.01,-0.00013,0.0,0.01645]
[1779040086003,64.18,77983.51,0.01,-0.00013,0.0,0.0164]
[1779040091038,64.18,77984.27,0.01,-0.00013,0.0,0.01638]
[1779040096073,64.18,77984.77,0.01,-0.00013,0.0,0.01636]
[1779040101109,64.18,77986.79,0.01,-0.00013,0.0,0.0163]
[1779040106144,64.18,77985.96,0.01,-0.00013,0.0,0.01633]
[1779040111179,64.18,77986.08,0.01,-0.00013,0.0,0.01619]
[1779040116215,64.18,77985.88,0.01,-0.00013,0.0,0.01619]
[1779040121248,64.18,77985.57,0.01,-0.00013,0.0,0.0162]
[1779040127291,64.18,77986.54,0.01,-0.00013,0.0,0.01617]
[1779040132326,64.18,77988.01,0.01,-0.00013,0.0,0.01613]
[1779040137360,64.18,77992.75,0.01,-0.00013,0.0,0.01599]
[1779040142396,64.18,77992.09,0.01,-0.00013,0.0,0.01601]
[1779040147430,64.18,77991.8,0.01,-0.00013,0.0,0.01602]
[1779040152465,64.18,77992.17,0.01,-0.00013,0.0,0.01601]
[1779040157502,64.18,77996.88,0.01,-0.00013,0.0,0.01588]
[1779040162537,64.18,78001.11,0.01,-0.00013,0.0,0.01576]
[1779040167572,64.18,78000.79,0.01,-0.00013,0.0,0.01576]
[1779040172607,64.18,77998.81,0.01,-0.00013,0.0,0.01569]
[1779040177643,64.18,77998.85,0.01,-0.00013,0.0,0.01569]
[1779040182678,64.18,77998.27,0.01,-0.00013,0.0,0.0157]
[1779040187712,64.18,77997.86,0.01,-0.00013,0.0,0.01572]
[1779040192748,64.18,77997.33,0.01,-0.00013,0.0,0.01573]
[1779040197784,64.18,77995.89,0.01,-0.00013,0.0,0.01577]
[1779040202819,64.18,77992.33,0.01,-0.00013,0.0,0.01587]
[1779040207854,64.18,77992.31,0.01,-0.00013,0.0,0.01587]
[1779040212889,64.18,77995.82,0.01,-0.00013,0.0,0.01577]
[1779040218931,64.18,77997.08,0.01,-0.00013,0.0,0.01574]
[1779040223967,64.18,77996.88,0.01,-0.00013,0.0,0.01574]
[1779040229001,64.18,77993.69,0.01,-0.00013,0.0,0.01583]
[1779040234036,64.18,77993.84,0.01,-0.00013,0.0,0.0157]
[1779040240272,64.18,77995.06,0.01,-0.00013,0.0,0.01566]
[1779040246121,64.18,77994.32,0.01,-0.00013,0.0,0.01568]
[1779040252162,64.18,77994.54,0.01,-0.00013,0.0,0.01568]
[1779040259211,64.18,77994.93,0.01,-0.00013,0.0,0.01567]
[1779040265254,64.18,77994.48,0.01,-0.00013,0.0,0.01568]
[1779040270485,64.18,77993.62,0.01,-0.00013,0.0,0.0157]
[1779040277338,64.18,77994.09,0.01,-0.00013,0.0,0.01569]
[1779040283380,64.18,77987.61,0.01,-0.00013,0.0,0.01588]
[1779040288415,64.18,77988.05,0.01,-0.00013,0.0,0.01586]
[1779040293451,64.18,77988.73,0.01,-0.00013,0.0,0.01571]
[1779040298485,64.18,77989.07,0.01,-0.00013,0.0,0.0157]
[1779040303522,64.18,77988.99,0.01,-0.00013,0.0,0.0157]
[1779040308556,64.18,77989.34,0.01,-0.00013,0.0,0.01569]
[1779040313592,64.18,77989.49,0.01,-0.00013,0.0,0.01569]
[1779040319633,64.18,77989.99,0.01,-0.00013,0.0,0.01567]
[1779040324668,64.18,77990.26,0.01,-0.00013,0.0,0.01567]
[1779040330908,64.18,77990.63,0.01,-0.00013,0.0,0.01566]
[1779040337760,64.18,77990.75,0.01,-0.00013,0.0,0.01565]
[1779040342795,64.18,77990.75,0.01,-0.00013,0.0,0.01565]
[1779040351049,64.18,77990.57,0.01,-0.00013,0.0,0.01553]
[1779040356892,64.18,77991.39,0.01,-0.00013,0.0,0.0155]
[1779040361927,64.18,77991.4,0.01,-0.00013,0.0,0.0155]
[1779040368976,64.18,77991.25,0.01,-0.00013,0.0,0.01551]
[1779040375017,64.18,77991.26,0.01,-0.00013,0.0,0.01551]
[1779040380053,64.18,77992.41,0.01,-0.00013,0.0,0.01548]
[1779040386095,64.18,77992.4,0.01,-0.00013,0.0,0.01548]
[1779040391329,64.18,77992.13,0.01,-0.00013,0.0,0.01548]
[1779040397172,64.18,77992.04,0.01,-0.00013,0.0,0.01549]
[1779040402210,64.18,77980.07,0.01,-0.00013,0.0,0.01582]
[1779040407242,64.18,77988.99,0.01,-0.00013,0.0,0.01557]
[1779040412278,64.18,77988.51,0.01,-0.00013,0.0,0.01545]
[1779040417312,64.18,77988.71,0.01,-0.00013,0.0,0.01545]
[1779040422347,64.18,77990.04,0.01,-0.00013,0.0,0.01541]
[1779040427383,64.18,77987.95,0.01,-0.00013,0.0,0.01547]
[1779040432420,64.18,77987.33,0.01,-0.00013,0.0,0.01549]
[1779040437453,64.18,77989.0,0.01,-0.00013,0.0,0.01544]
[1779040442489,64.18,77990.03,0.01,-0.00013,0.0,0.01541]
[1779040447522,64.18,77990.55,0.01,-0.00013,0.0,0.0154]
[1779040452559,64.18,77986.86,0.01,-0.00013,0.0,0.0155]
[1779040457593,64.18,77988.61,0.01,-0.00013,0.0,0.01545]
[1779040462628,64.18,77988.01,0.01,-0.00013,0.0,0.01547]
[1779040470684,64.18,77988.08,0.01,-0.00013,0.0,0.01547]
[1779040475723,64.18,77986.09,0.01,-0.00013,0.0,0.01539]
[1779040480758,64.18,77986.15,0.01,-0.00013,0.0,0.01539]
[1779040485789,64.18,77987.12,0.01,-0.00013,0.0,0.01536]
[1779040490824,64.18,77985.78,0.01,-0.00013,0.0,0.0154]
[1779040497874,64.18,77987.08,0.01,-0.00013,0.0,0.01536]
[1779040502908,64.18,77986.89,0.01,-0.00013,0.0,0.01537]
[1779040507952,64.18,77987.25,0.01,-0.00013,0.0,0.01536]
[1779040509957,64.18,78010.49,0.01,-0.00012,0.0,0.01473]
[1779040514992,64.18,78008.32,0.01,-0.00012,0.0,0.01478]
[1779040520028,64.18,78006.96,0.01,-0.00012,0.0,0.01482]
[1779040525063,64.18,78003.02,0.01,-0.00012,0.0,0.01493]
[1779040530101,64.18,78005.34,0.01,-0.00012,0.0,0.01486]
[1779040535133,64.18,78005.2,0.01,-0.00012,0.0,0.01474]
[1779040540167,64.18,78005.92,0.01,-0.00012,0.0,0.01473]
[1779040545202,64.18,78007.44,0.01,-0.00012,0.0,0.01469]
[1779040550238,64.18,78005.82,0.01,-0.00012,0.0,0.01474]
[1779040555273,64.18,78003.62,0.01,-0.00012,0.0,0.0148]
[1779040560308,64.19,78005.19,0.01,-0.00012,0.0,0.01477]
[1779040565343,64.19,78007.19,0.01,-0.00012,0.0,0.01472]
[1779040570378,64.19,78009.54,0.01,-0.00012,0.0,0.01465]
[1779040575414,64.19,78008.7,0.01,-0.00012,0.0,0.01468]
[1779040580448,64.19,78020.02,0.01,-0.00012,0.0,0.01438]
[1779040585483,64.19,78019.06,0.01,-0.00012,0.0,0.0144]
[1779040590518,64.19,78020.07,0.01,-0.00012,0.0,0.01438]
[1779040598574,64.19,78020.35,0.01,-0.00012,0.0,0.01425]
[1779040610659,64.19,78026.29,0.01,-0.00011,0.0,0.01409]
[1779040615693,64.19,78031.15,0.01,-0.00011,0.0,0.01397]
[1779040620729,64.19,78032.69,0.01,-0.00011,0.0,0.01393]
[1779040625763,64.19,78019.74,0.01,-0.00012,0.0,0.01426]
[1779040631807,64.19,78017.02,0.01,-0.00012,0.0,0.01434]
[1779040639861,64.19,78014.38,0.01,-0.00012,0.0,0.01441]
[1779040644898,64.19,78012.0,0.01,-0.00012,0.0,0.01448]
[1779040649932,64.19,78006.6,0.01,-0.00012,0.0,0.01462]
[1779040654966,64.19,78005.87,0.01,-0.00012,0.0,0.01452]
[1779040660001,64.2,78005.99,0.01,-0.00012,0.0,0.01452]
[1779040665036,64.2,78003.43,0.01,-0.00012,0.0,0.0146]
[1779040670070,64.2,78003.55,0.01,-0.00012,0.0,0.0146]
[1779040675106,64.2,78003.22,0.01,-0.00012,0.0,0.01461]
[1779040680141,64.2,78003.96,0.01,-0.00012,0.0,0.01459]
[1779040685176,64.2,78003.59,0.01,-0.00012,0.0,0.01461]
[1779040690212,64.2,78000.48,0.01,-0.00012,0.0,0.0147]
[1779040695246,64.21,78001.1,0.01,-0.00012,0.0,0.01468]
[1779040700281,64.21,78001.0,0.01,-0.00012,0.0,0.01469]
[1779040708338,64.21,78000.3,0.01,-0.00012,0.0,0.01471]
[1779040713638,64.21,77998.43,0.01,-0.00012,0.0,0.01464]
[1779040720423,64.21,77999.04,0.01,-0.00012,0.0,0.01463]
[1779040725458,64.21,77999.5,0.01,-0.00012,0.0,0.01462]
[1779040730493,64.21,77999.97,0.01,-0.00012,0.0,0.01461]
[1779040735528,64.22,78000.28,0.01,-0.00012,0.0,0.01461]
[1779040740564,64.22,77999.32,0.01,-0.00012,0.0,0.01464]
[1779040745598,64.22,78000.55,0.01,-0.00012,0.0,0.01461]
[1779040751640,64.22,78000.18,0.01,-0.00012,0.0,0.01463]
[1779040756676,64.22,78016.65,0.01,-0.00012,0.0,0.0142]
[1779040761709,64.23,78015.72,0.01,-0.00012,0.0,0.01424]
[1779040767752,64.23,78013.78,0.01,-0.00012,0.0,0.0143]
[1779040774060,64.24,78016.04,0.01,-0.00012,0.0,0.01414]
[1779040779836,64.24,78017.94,0.01,-0.00012,0.0,0.0141]
[1779040786884,64.25,78018.2,0.01,-0.00012,0.0,0.01411]
[1779040791919,64.25,78018.77,0.01,-0.00012,0.0,0.01411]
[1779040796955,64.25,78020.57,0.01,-0.00011,0.0,0.01407]
[1779040801990,64.26,78021.45,0.01,-0.00011,0.0,0.01406]
[1779040807025,64.26,78016.46,0.01,-0.00012,0.0,0.0142]
[1779040812061,64.26,78016.73,0.01,-0.00012,0.0,0.0142]
[1779040819110,64.27,78015.55,0.01,-0.00012,0.0,0.01425]
[1779040824412,64.27,78012.74,0.01,-0.00012,0.0,0.01433]
[1779040830187,64.28,78009.99,0.01,-0.00012,0.0,0.01441]
[1779040835222,64.28,78003.54,0.01,-0.00012,0.0,0.01447]
[1779040841265,64.28,78002.7,0.01,-0.00012,0.0,0.0145]
[1779040846300,64.28,78002.29,0.01,-0.00012,0.0,0.01452]
[1779040851335,64.29,78001.15,0.01,-0.00012,0.0,0.01455]
[1779040856369,64.29,78000.75,0.01,-0.00012,0.0,0.01457]
[1779040861405,64.29,78007.58,0.01,-0.00012,0.0,0.0144]
[1779040866441,64.29,78013.56,0.01,-0.00012,0.0,0.01425]
[1779040871475,64.3,78016.06,0.01,-0.00012,0.0,0.0142]
[1779040876510,64.3,78022.87,0.01,-0.00011,0.0,0.01403]
[1779040882553,64.3,78027.38,0.01,-0.00011,0.0,0.01392]
[1779040887590,64.3,78029.53,0.01,-0.00011,0.0,0.01387]
[1779040894902,64.31,78033.21,0.01,-0.00011,0.0,0.01367]
[1779040902696,64.31,78038.06,0.01,-0.00011,0.0,0.01357]
[1779040907729,64.32,78040.06,0.01,-0.00011,0.0,0.01353]
[1779040912764,64.32,78041.04,0.01,-0.00011,0.0,0.01352]
[1779040919813,64.33,78040.83,0.01,-0.00011,0.0,0.01355]
[1779040925112,64.33,78045.05,0.01,-0.00011,0.0,0.01344]
[1779040931897,64.33,78052.78,0.01,-0.00011,0.0,0.01326]
[1779040936933,64.33,78055.15,0.01,-0.00011,0.0,0.0132]
[1779040941967,64.33,78055.34,0.01,-0.00011,0.0,0.01319]
[1779040947002,64.33,78058.36,0.01,-0.00011,0.0,0.01312]
[1779040952037,64.33,78059.15,0.01,-0.00011,0.0,0.01299]
[1779040957073,64.33,78062.38,0.01,-0.00011,0.0,0.01291]
[1779040962106,64.33,78072.63,0.01,-0.0001,0.0,0.01267]
[1779040967142,64.33,78073.82,0.01,-0.0001,0.0,0.01264]
[1779040972177,64.33,78085.42,0.01,-0.0001,0.0,0.01238]
[1779040978219,64.33,78087.25,0.01,-0.0001,0.0,0.01233]
[1779040983254,64.33,78084.72,0.01,-0.0001,0.0,0.01239]
[1779040988289,64.33,78084.83,0.01,-0.0001,0.0,0.01239]
[1779040993325,64.33,78086.62,0.01,-0.0001,0.0,0.01235]
[1779040998360,64.33,78093.8,0.01,-0.0001,0.0,0.01219]
[1779041003399,64.33,78094.93,0.01,-0.0001,0.0,0.01216]
[1779041008434,64.33,78095.26,0.01,-0.0001,0.0,0.01215]
[1779041013469,64.33,78095.82,0.01,-0.0001,0.0,0.01203]
[1779041019513,64.33,78098.68,0.01,-0.0001,0.0,0.01197]
[1779041024550,64.33,78097.55,0.01,-0.0001,0.0,0.012]
[1779041029586,64.33,78100.21,0.01,-0.0001,0.0,0.01194]
[1779041034620,64.33,78116.0,0.01,-9e-05,0.0,0.01159]
[1779041039655,64.33,78118.91,0.01,-9e-05,0.0,0.01153]
[1779041044691,64.33,78118.9,0.01,-9e-05,0.0,0.01153]
[1779041049726,64.33,78119.12,0.01,-9e-05,0.0,0.01153]
[1779041054761,64.33,78143.92,0.01,-9e-05,0.0,0.01101]
[1779041059796,64.33,78145.19,0.01,-9e-05,0.0,0.01098]
[1779041064831,64.33,78161.2,0.01,-9e-05,0.0,0.01066]
[1779041068860,64.33,78184.52,0.01,-8e-05,0.0,0.01021]
[1779041073895,64.34,78172.69,0.01,-8e-05,0.0,0.01035]
[1779041074902,64.34,78142.04,0.01,-9e-05,0.0,0.01097]
[1779041079936,64.34,78138.68,0.01,-9e-05,0.0,0.01104]
[1779041084971,64.34,78141.94,0.01,-9e-05,0.0,0.01097]
[1779041090021,64.34,78125.6,0.01,-9e-05,0.0,0.01131]
[1779041095045,64.34,78129.61,0.01,-9e-05,0.0,0.01123]
[1779041101089,64.34,78126.25,0.01,-9e-05,0.0,0.0113]
[1779041106390,64.34,78125.98,0.01,-9e-05,0.0,0.0113]
[1779041113172,64.34,78124.8,0.01,-9e-05,0.0,0.01133]
[1779041119214,64.34,78123.15,0.01,-9e-05,0.0,0.01136]
[1779041124249,64.34,78122.35,0.01,-9e-05,0.0,0.01138]
[1779041129284,64.34,78130.54,0.01,-9e-05,0.0,0.01121]
[1779041134323,64.34,78133.96,0.01,-9e-05,0.0,0.01104]
[1779041139355,64.34,78139.28,0.01,-9e-05,0.0,0.01093]
[1779041144389,64.34,78144.52,0.01,-9e-05,0.0,0.01082]
[1779041149424,64.34,78158.8,0.01,-8e-05,0.0,0.01054]
[1779041154459,64.34,78159.66,0.01,-8e-05,0.0,0.01052]
[1779041159495,64.34,78159.24,0.01,-8e-05,0.0,0.01053]
[1779041164533,64.34,78160.24,0.01,-8e-05,0.0,0.01052]
[1779041169565,64.35,78148.07,0.01,-9e-05,0.0,0.01076]
[1779041174600,64.35,78147.01,0.01,-9e-05,0.0,0.01078]
[1779041179635,64.35,78141.92,0.01,-9e-05,0.0,0.01088]
[1779041184673,64.35,78145.36,0.01,-9e-05,0.0,0.01081]
[1779041189704,64.35,78150.94,0.01,-9e-05,0.0,0.0107]
[1779041194740,64.35,78150.66,0.01,-9e-05,0.0,0.01061]
[1779041199779,64.35,78153.57,0.01,-8e-05,0.0,0.01055]
[1779041204815,64.35,78154.22,0.01,-8e-05,0.0,0.01054]
[1779041209851,64.35,78154.2,0.01,-8e-05,0.0,0.01054]
[1779041217167,64.35,78153.97,0.01,-8e-05,0.0,0.01055]
[1779041222940,64.35,78151.87,0.01,-9e-05,0.0,0.01059]
[1779041229989,64.35,78151.62,0.01,-9e-05,0.0,0.01059]
[1779041235024,64.35,78151.71,0.01,-9e-05,0.0,0.01059]
[1779041240060,64.35,78144.28,0.01,-9e-05,0.0,0.01074]
[1779041245094,64.35,78142.77,0.01,-9e-05,0.0,0.01077]
[1779041250129,64.35,78144.27,0.01,-9e-05,0.0,0.01074]
[1779041255164,64.35,78139.35,0.01,-9e-05,0.0,0.01074]
[1779041260200,64.35,78139.92,0.01,-9e-05,0.0,0.01073]
[1779041265234,64.35,78137.55,0.01,-9e-05,0.0,0.01078]
[1779041272283,64.35,78136.95,0.01,-9e-05,0.0,0.01079]
[1779041277589,64.35,78139.59,0.01,-9e-05,0.0,0.01074]
[1779041284368,64.35,78138.63,0.01,-9e-05,0.0,0.01076]
[1779041290409,64.35,78139.39,0.01,-9e-05,0.0,0.01074]
[1779041297729,64.35,78141.04,0.01,-9e-05,0.0,0.01071]
[1779041305514,64.35,78140.74,0.01,-9e-05,0.0,0.01071]
[1779041310549,64.35,78141.18,0.01,-9e-05,0.0,0.0107]
[1779041316592,64.35,78112.93,0.01,-9e-05,0.0,0.01118]
[1779041321628,64.35,78118.46,0.01,-9e-05,0.0,0.01107]
[1779041326662,64.35,78106.36,0.01,-9e-05,0.0,0.01132]
[1779041331697,64.35,78101.77,0.01,-9e-05,0.0,0.01142]
[1779041336733,64.35,78106.06,0.01,-9e-05,0.0,0.01133]
[1779041341777,64.35,78105.13,0.01,-9e-05,0.0,0.01135]
[1779041346807,64.35,78104.64,0.01,-9e-05,0.0,0.01136]
[1779041351839,64.35,78104.03,0.01,-9e-05,0.0,0.01137]
[1779041356873,64.35,78101.19,0.01,-9e-05,0.0,0.01143]
[1779041361913,64.35,78089.81,0.01,-9e-05,0.0,0.01167]
[1779041368223,64.35,78090.65,0.01,-9e-05,0.0,0.01165]
[1779041373997,64.35,78085.72,0.01,-9e-05,0.0,0.01166]
[1779041379033,64.35,78078.64,0.01,-0.0001,0.0,0.01181]
[1779041384069,64.35,78079.49,0.01,-0.0001,0.0,0.01179]
[1779041389104,64.35,78079.13,0.01,-0.0001,0.0,0.0118]
[1779041394138,64.35,78074.68,0.01,-0.0001,0.0,0.0119]
[1779041400181,64.35,78073.55,0.01,-0.0001,0.0,0.01192]
[1779041405215,64.35,78072.84,0.01,-0.0001,0.0,0.01194]
[1779041412264,64.35,78071.57,0.01,-0.0001,0.0,0.01197]
[1779041418575,64.35,78069.99,0.01,-0.0001,0.0,0.012]
[1779041424348,64.35,78069.73,0.01,-0.0001,0.0,0.01201]
[1779041429384,64.35,78084.76,0.01,-9e-05,0.0,0.01168]
[1779041434419,64.35,78087.23,0.01,-9e-05,0.0,0.01152]
[1779041439453,64.35,78088.31,0.01,-9e-05,0.0,0.0115]
[1779041444491,64.35,78089.83,0.01,-9e-05,0.0,0.01146]
[1779041449527,64.35,78085.83,0.01,-9e-05,0.0,0.01155]
[1779041454563,64.35,78077.25,0.01,-0.0001,0.0,0.01174]
[1779041459598,64.35,78077.47,0.01,-0.0001,0.0,0.01173]
[1779041464634,64.35,78084.55,0.01,-9e-05,0.0,0.01158]
[1779041469672,64.35,78083.74,0.01,-9e-05,0.0,0.0116]
[1779041474705,64.35,78083.19,0.01,-9e-05,0.0,0.01161]
[1779041479741,64.35,78086.14,0.01,-9e-05,0.0,0.01154]
[1779041484775,64.35,78090.48,0.01,-9e-05,0.0,0.01145]
[1779041489814,64.35,78092.2,0.01,-9e-05,0.0,0.01141]
[1779041494845,64.35,78086.02,0.01,-9e-05,0.0,0.01144]
[1779041499882,64.35,78070.6,0.01,-0.0001,0.0,0.01178]
[1779041507937,64.35,78067.01,0.01,-0.0001,0.0,0.01186]
[1779041512972,64.35,78063.61,0.01,-0.0001,0.0,0.01193]
[1779041518009,64.35,78061.14,0.01,-0.0001,0.0,0.01198]
[1779041523043,64.35,78060.47,0.01,-0.0001,0.0,0.012]
[1779041529347,64.35,78058.62,0.01,-0.0001,0.0,0.01204]
[1779041535127,64.35,78070.4,0.01,-0.0001,0.0,0.01178]
[1779041540162,64.35,78077.19,0.01,-9e-05,0.0,0.01163]
[1779041545198,64.35,78079.23,0.01,-9e-05,0.0,0.01159]
[1779041550232,64.35,78080.58,0.01,-9e-05,0.0,0.01156]
[1779041555268,64.35,78079.58,0.01,-9e-05,0.0,0.01148]
[1779041560302,64.35,78080.96,0.01,-9e-05,0.0,0.01145]
[1779041565338,64.35,78082.81,0.01,-9e-05,0.0,0.01141]
[1779041570371,64.35,78084.71,0.01,-9e-05,0.0,0.01137]
[1779041575409,64.35,78086.22,0.01,-9e-05,0.0,0.01134]
[1779041580444,64.35,78086.05,0.01,-9e-05,0.0,0.01134]
[1779041585476,64.35,78087.14,0.01,-9e-05,0.0,0.01132]
[1779041590512,64.35,78088.22,0.01,-9e-05,0.0,0.01129]
[1779041595548,64.35,78088.92,0.01,-9e-05,0.0,0.01128]
[1779041600583,64.35,78089.57,0.01,-9e-05,0.0,0.01127]
[1779041605621,64.35,78089.44,0.01,-9e-05,0.0,0.01127]
[1779041610653,64.35,78089.3,0.01,-9e-05,0.0,0.01127]
[1779041615690,64.35,78090.34,0.01,-9e-05,0.0,0.01115]
[1779041622738,64.35,78099.26,0.01,-9e-05,0.0,0.01096]
[1779041630050,64.35,78098.79,0.01,-9e-05,0.0,0.01097]
[1779041635837,64.35,78100.67,0.01,-9e-05,0.0,0.01094]
[1779041643894,64.35,78101.72,0.01,-9e-05,0.0,0.01091]
[1779041650944,64.35,78101.43,0.01,-9e-05,0.0,0.01092]
[1779041656986,64.35,78100.51,0.01,-9e-05,0.0,0.01094]
[1779041663030,64.35,78089.18,0.01,-9e-05,0.0,0.01117]
[1779041668067,64.35,78088.48,0.01,-9e-05,0.0,0.01119]
[1779041673100,64.35,78089.95,0.01,-9e-05,0.0,0.01106]
[1779041679142,64.35,78090.37,0.01,-9e-05,0.0,0.01105]
[1779041684177,64.35,78097.15,0.01,-9e-05,0.0,0.01091]
[1779041689213,64.35,78088.71,0.01,-9e-05,0.0,0.01108]
[1779041694250,64.35,78084.39,0.01,-9e-05,0.0,0.01117]
[1779041699284,64.35,78075.66,0.01,-9e-05,0.0,0.01136]
[1779041704320,64.35,78069.44,0.01,-9e-05,0.0,0.01149]
[1779041709355,64.35,78066.98,0.01,-9e-05,0.0,0.01154]
[1779041714390,64.35,78071.49,0.01,-9e-05,0.0,0.01144]
[1779041720688,64.35,78073.1,0.01,-9e-05,0.0,0.01141]
[1779041727485,64.35,78073.43,0.01,-9e-05,0.0,0.0114]
[1779041733525,64.35,78072.01,0.01,-9e-05,0.0,0.01133]
[1779041738559,64.35,78069.29,0.01,-9e-05,0.0,0.01139]
[1779041743595,64.35,78067.14,0.01,-9e-05,0.0,0.01143]
[1779041749636,64.35,78065.13,0.01,-9e-05,0.0,0.01148]
[1779041756686,64.35,78064.38,0.01,-9e-05,0.0,0.01149]
[1779041761725,64.35,78061.89,0.01,-9e-05,0.0,0.01155]
[1779041766756,64.35,78061.41,0.01,-9e-05,0.0,0.01156]
[1779041771791,64.35,78059.91,0.01,-9e-05,0.0,0.01159]
[1779041776829,64.35,78059.36,0.01,-9e-05,0.0,0.0116]
[1779041781862,64.35,78058.47,0.01,-9e-05,0.0,0.01162]
[1779041786897,64.35,78058.28,0.01,-9e-05,0.0,0.01162]
[1779041793947,64.35,78057.75,0.01,-9e-05,0.0,0.01153]
[1779041798982,64.35,78059.95,0.01,-9e-05,0.0,0.01148]
[1779041804018,64.35,78062.13,0.01,-9e-05,0.0,0.01144]
[1779041809053,64.35,78062.34,0.01,-9e-05,0.0,0.01143]
[1779041814089,64.35,78063.02,0.01,-9e-05,0.0,0.01142]
[1779041821139,64.35,78063.64,0.01,-9e-05,0.0,0.01141]
[1779041827179,64.35,78075.42,0.01,-9e-05,0.0,0.01116]
[1779041832214,64.35,78076.51,0.01,-9e-05,0.0,0.01113]
[1779041837249,64.35,78076.99,0.01,-9e-05,0.0,0.01112]
[1779041842284,64.35,78076.19,0.01,-9e-05,0.0,0.01114]
[1779041849333,64.35,78076.42,0.01,-9e-05,0.0,0.01114]
[1779041854372,64.35,78076.59,0.01,-9e-05,0.0,0.01103]
[1779041859403,64.35,78076.69,0.01,-9e-05,0.0,0.01103]
[1779041864438,64.35,78076.81,0.01,-9e-05,0.0,0.01103]
[1779041869474,64.35,78072.47,0.01,-9e-05,0.0,0.01112]
[1779041874510,64.35,78065.44,0.01,-9e-05,0.0,0.01126]
[1779041879547,64.35,78064.08,0.01,-9e-05,0.0,0.01129]
[1779041886594,64.35,78060.04,0.01,-9e-05,0.0,0.01138]
[1779041891949,64.35,78042.52,0.01,-0.0001,0.0,0.01176]
[1779041897671,64.35,78037.67,0.01,-0.0001,0.0,0.01186]
[1779041902709,64.35,78030.81,0.01,-0.0001,0.0,0.01202]
[1779041907743,64.35,78031.62,0.01,-0.0001,0.0,0.012]
[1779041913783,64.35,78029.28,0.01,-0.0001,0.0,0.01194]
[1779041919825,64.35,78030.95,0.01,-0.0001,0.0,0.01191]
[1779041924860,64.35,78037.08,0.01,-0.0001,0.0,0.01177]
[1779041929895,64.35,78036.88,0.01,-0.0001,0.0,0.01178]
[1779041934930,64.35,78033.72,0.01,-0.0001,0.0,0.01184]
[1779041939965,64.35,78032.99,0.01,-0.0001,0.0,0.01186]
[1779041946011,64.35,78024.74,0.01,-0.0001,0.0,0.01204]
[1779041951052,64.35,78007.28,0.01,-0.0001,0.0,0.01244]
[1779041956087,64.35,78014.49,0.01,-0.0001,0.0,0.01228]
[1779041961120,64.35,78002.41,0.01,-0.0001,0.0,0.01256]
[1779041966157,64.35,77997.0,0.01,-0.0001,0.0,0.01268]
[1779041971189,64.35,77988.18,0.01,-0.00011,0.0,0.01278]
[1779041976225,64.35,77985.74,0.01,-0.00011,0.0,0.01284]
[1779041981260,64.35,77981.16,0.01,-0.00011,0.0,0.01294]
[1779041986295,64.35,77980.98,0.01,-0.00011,0.0,0.01295]
[1779041991331,64.35,77979.93,0.01,-0.00011,0.0,0.01297]
[1779041996366,64.35,77981.14,0.01,-0.00011,0.0,0.01295]
[1779042001401,64.35,77980.5,0.01,-0.00011,0.0,0.01296]
[1779042006437,64.35,77979.9,0.01,-0.00011,0.0,0.01298]
[1779042012793,64.35,77979.98,0.01,-0.00011,0.0,0.01297]
[1779042018521,64.35,77978.1,0.01,-0.00011,0.0,0.01302]
[1779042023558,64.35,77975.28,0.01,-0.00011,0.0,0.01309]
[1779042028594,64.35,77970.14,0.01,-0.00011,0.0,0.01321]
[1779042033631,64.35,77959.0,0.01,-0.00011,0.0,0.01337]
[1779042038664,64.35,77958.33,0.01,-0.00011,0.0,0.01339]
[1779042043699,64.35,77957.39,0.01,-0.00011,0.0,0.01341]
[1779042048734,64.35,77964.77,0.01,-0.00011,0.0,0.01323]
[1779042053768,64.35,77981.69,0.01,-0.00011,0.0,0.01282]
[1779042058804,64.35,77971.19,0.01,-0.00011,0.0,0.01307]
[1779042063839,64.35,77977.06,0.01,-0.00011,0.0,0.01293]
[1779042069880,64.35,77980.17,0.01,-0.00011,0.0,0.01285]
[1779042074916,64.35,77975.51,0.01,-0.00011,0.0,0.01297]
[1779042079951,64.35,77975.53,0.01,-0.00011,0.0,0.01296]
[1779042084985,64.35,77976.2,0.01,-0.00011,0.0,0.01295]
[1779042093356,64.35,77976.62,0.01,-0.00011,0.0,0.01282]
[1779042099084,64.35,77976.83,0.01,-0.00011,0.0,0.01282]
[1779042104120,64.35,77977.06,0.01,-0.00011,0.0,0.01281]
[1779042109155,64.35,77967.47,0.01,-0.00011,0.0,0.01304]
[1779042114190,64.35,77963.08,0.01,-0.00011,0.0,0.01315]
[1779042119225,64.35,77953.0,0.01,-0.00011,0.0,0.0134]
[1779042124260,64.35,77950.91,0.01,-0.00011,0.0,0.01345]
[1779042129295,64.35,77949.43,0.01,-0.00011,0.0,0.01349]
[1779042135337,64.35,77948.0,0.01,-0.00011,0.0,0.01352]
[1779042140372,64.35,77947.99,0.01,-0.00011,0.0,0.01352]
[1779042145407,64.35,77965.27,0.01,-0.00011,0.0,0.0131]
[1779042150442,64.35,77975.22,0.01,-0.00011,0.0,0.01286]
[1779042156484,64.35,77978.78,0.01,-0.0001,0.0,0.01266]
[1779042162526,64.35,77980.12,0.01,-0.0001,0.0,0.01263]
[1779042167563,64.35,77982.28,0.01,-0.0001,0.0,0.01258]
[1779042172597,64.35,77982.46,0.01,-0.0001,0.0,0.01257]
[1779042177631,64.35,77982.56,0.01,-0.0001,0.0,0.01258]
[1779042182667,64.35,77984.35,0.01,-0.0001,0.0,0.01254]
[1779042187701,64.36,77985.43,0.01,-0.0001,0.0,0.01253]
[1779042192735,64.36,77986.92,0.01,-0.0001,0.0,0.01251]
[1779042197771,64.37,77986.51,0.01,-0.0001,0.0,0.01253]
[1779042204126,64.37,77985.9,0.01,-0.0001,0.0,0.01256]
[1779042210864,64.38,77983.18,0.01,-0.0001,0.0,0.01264]
[1779042215900,64.38,77979.37,0.01,-0.0001,0.0,0.01262]
[1779042220940,64.38,77978.46,0.01,-0.0001,0.0,0.01266]
[1779042225970,64.39,77979.97,0.01,-0.0001,0.0,0.01263]
[1779042231004,64.39,77982.68,0.01,-0.0001,0.0,0.01258]
[1779042236039,64.4,77983.81,0.01,-0.0001,0.0,0.01257]
[1779042241074,64.4,77985.31,0.01,-0.0001,0.0,0.01254]
[1779042246110,64.41,77998.4,0.01,-0.0001,0.0,0.01225]
[1779042252151,64.41,77995.09,0.01,-0.0001,0.0,0.01235]
[1779042257185,64.42,77994.71,0.01,-0.0001,0.0,0.01237]
[1779042263229,64.43,77992.98,0.01,-0.0001,0.0,0.01244]
[1779042269270,64.44,77992.47,0.01,-0.0001,0.0,0.01247]
[1779042274618,64.44,77990.12,0.01,-0.0001,0.0,0.01243]
[1779042281354,64.46,77988.73,0.01,-0.0001,0.0,0.01249]
[1779042286389,64.46,77988.09,0.01,-0.0001,0.0,0.01253]
[1779042291425,64.47,77986.4,0.01,-0.0001,0.0,0.01258]
[1779042296458,64.47,77985.11,0.01,-0.0001,0.0,0.01261]
[1779042301494,64.48,77984.12,0.01,-0.0001,0.0,0.01266]
[1779042306532,64.48,77983.82,0.01,-0.0001,0.0,0.01268]
[1779042311567,64.49,77983.37,0.01,-0.0001,0.0,0.01271]
[1779042316602,64.5,77982.06,0.01,-0.00011,0.0,0.01276]
[1779042321641,64.51,77981.83,0.01,-0.00011,0.0,0.01279]
[1779042326675,64.51,77981.03,0.01,-0.00011,0.0,0.01283]
[1779042331711,64.52,77981.09,0.01,-0.00011,0.0,0.01273]
[1779042336746,64.53,77980.43,0.01,-0.00011,0.0,0.01277]
[1779042341781,64.53,77980.66,0.01,-0.00011,0.0,0.01277]
[1779042347823,64.54,77980.97,0.01,-0.00011,0.0,0.01279]
[1779042352858,64.54,77994.99,0.01,-0.0001,0.0,0.01247]
[1779042357893,64.54,78009.7,0.01,-0.0001,0.0,0.01213]
[1779042362928,64.54,78023.23,0.01,-0.0001,0.0,0.01183]
[1779042367963,64.54,78034.75,0.01,-9e-05,0.0,0.01158]
[1779042372998,64.54,78036.96,0.01,-9e-05,0.0,0.01153]
[1779042378033,64.54,78037.31,0.01,-9e-05,0.0,0.01152]
[1779042383068,64.54,78040.3,0.01,-9e-05,0.0,0.01146]
[1779042388104,64.54,78040.49,0.01,-9e-05,0.0,0.01145]
[1779042393142,64.54,78039.34,0.01,-9e-05,0.0,0.01137]
[1779042398177,64.54,78042.68,0.01,-9e-05,0.0,0.0113]
[1779042403212,64.54,78043.32,0.01,-9e-05,0.0,0.01129]
[1779042408247,64.54,78042.29,0.01,-9e-05,0.0,0.01131]
[1779042415613,64.54,78041.44,0.01,-9e-05,0.0,0.01133]
[1779042422345,64.54,78040.47,0.01,-9e-05,0.0,0.01135]
[1779042427381,64.54,78040.9,0.01,-9e-05,0.0,0.01134]
[1779042432416,64.54,78037.91,0.01,-9e-05,0.0,0.01141]
[1779042438457,64.54,78037.96,0.01,-9e-05,0.0,0.0114]
[1779042443492,64.54,78037.88,0.01,-9e-05,0.0,0.01141]
[1779042448527,64.54,78042.52,0.01,-9e-05,0.0,0.01131]
[1779042453563,64.54,78044.2,0.01,-9e-05,0.0,0.01117]
[1779042458597,64.54,78051.31,0.01,-9e-05,0.0,0.01102]
[1779042463632,64.54,78058.55,0.01,-9e-05,0.0,0.01087]
[1779042475715,64.54,78059.1,0.01,-9e-05,0.0,0.01086]
[1779042480755,64.54,78064.2,0.01,-9e-05,0.0,0.01076]
[1779042485788,64.54,78055.13,0.01,-9e-05,0.0,0.01094]
[1779042490823,64.54,78051.98,0.01,-9e-05,0.0,0.01101]
[1779042495859,64.54,78062.66,0.01,-9e-05,0.0,0.01079]
[1779042500894,64.54,78065.75,0.01,-9e-05,0.0,0.01073]
[1779042505930,64.54,78067.69,0.01,-9e-05,0.0,0.01069]
[1779042512978,64.54,78068.05,0.01,-9e-05,0.0,0.01058]
[1779042518013,64.54,78077.1,0.01,-8e-05,0.0,0.0104]
[1779042523050,64.54,78081.44,0.01,-8e-05,0.0,0.01032]
[1779042528089,64.54,78077.52,0.01,-8e-05,0.0,0.01039]
[1779042533119,64.54,78075.8,0.01,-9e-05,0.0,0.01043]
[1779042538155,64.54,78067.18,0.01,-9e-05,0.0,0.0106]
[1779042543190,64.54,78063.93,0.01,-9e-05,0.0,0.01066]
[1779042548225,64.54,78065.44,0.01,-9e-05,0.0,0.01063]
[1779042553261,64.54,78063.98,0.01,-9e-05,0.0,0.01066]
[1779042558295,64.54,78068.01,0.01,-9e-05,0.0,0.01058]
[1779042563330,64.54,78072.19,0.01,-9e-05,0.0,0.0105]
[1779042569372,64.54,78073.54,0.01,-9e-05,0.0,0.01047]
[1779042574408,64.54,78078.7,0.01,-8e-05,0.0,0.01027]
[1779042579442,64.54,78080.38,0.01,-8e-05,0.0,0.01024]
[1779042584479,64.54,78081.84,0.01,-8e-05,0.0,0.01021]
[1779042589512,64.54,78079.44,0.01,-8e-05,0.0,0.01026]
[1779042594547,64.54,78079.19,0.01,-8e-05,0.0,0.01027]
[1779042599582,64.54,78080.39,0.01,-8e-05,0.0,0.01024]
[1779042604617,64.54,78080.2,0.01,-8e-05,0.0,0.01025]
[1779042609656,64.54,78082.42,0.01,-8e-05,0.0,0.0102]
[1779042614690,64.54,78083.07,0.01,-8e-05,0.0,0.01019]
[1779042619725,64.54,78083.54,0.01,-8e-05,0.0,0.01018]
[1779042624761,64.54,78086.32,0.01,-8e-05,0.0,0.01013]
[1779042629796,64.54,78086.6,0.01,-8e-05,0.0,0.01012]
[1779042634831,64.54,78091.72,0.01,-8e-05,0.0,0.00993]
[1779042639866,64.54,78090.65,0.01,-8e-05,0.0,0.00995]
[1779042645909,64.54,78089.14,0.01,-8e-05,0.0,0.00998]
[1779042649938,64.54,78068.04,0.01,-8e-05,0.0,0.01039]
[1779042654974,64.54,78066.05,0.01,-9e-05,0.0,0.01043]
[1779042660017,64.54,78063.23,0.01,-9e-05,0.0,0.01048]
[1779042665046,64.54,78062.04,0.01,-9e-05,0.0,0.01051]
[1779042670081,64.54,78057.09,0.01,-9e-05,0.0,0.0106]
[1779042675116,64.54,78055.27,0.01,-9e-05,0.0,0.01064]
[1779042680150,64.54,78053.54,0.01,-9e-05,0.0,0.01068]
[1779042686192,64.54,78052.2,0.01,-9e-05,0.0,0.0107]
[1779042692234,64.54,78051.28,0.01,-9e-05,0.0,0.01062]
[1779042697581,64.54,78053.32,0.01,-9e-05,0.0,0.01058]
[1779042703312,64.54,78056.49,0.01,-9e-05,0.0,0.01052]
[1779042708346,64.54,78054.71,0.01,-9e-05,0.0,0.01055]
[1779042713381,64.54,78052.74,0.01,-9e-05,0.0,0.01059]
[1779042719422,64.54,78062.45,0.01,-9e-05,0.0,0.0104]
[1779042724458,64.54,78068.36,0.01,-8e-05,0.0,0.01028]
[1779042729493,64.54,78077.69,0.01,-8e-05,0.0,0.0101]
[1779042734529,64.54,78079.66,0.01,-8e-05,0.0,0.01007]
[1779042739563,64.54,78091.16,0.01,-8e-05,0.0,0.00985]
[1779042744598,64.54,78092.11,0.01,-8e-05,0.0,0.00983]
[1779042751647,64.54,78092.78,0.01,-8e-05,0.0,0.00973]
[1779042756685,64.54,78090.5,0.01,-8e-05,0.0,0.00977]
[1779042761717,64.54,78090.77,0.01,-8e-05,0.0,0.00976]
[1779042766752,64.54,78091.66,0.01,-8e-05,0.0,0.00975]
[1779042772794,64.54,78095.58,0.01,-8e-05,0.0,0.00968]
[1779042778143,64.54,78094.41,0.01,-8e-05,0.0,0.0097]
[1779042783875,64.54,78109.76,0.01,-8e-05,0.0,0.00942]
[1779042788910,64.54,78095.07,0.01,-8e-05,0.0,0.00969]
[1779042793944,64.54,78091.35,0.01,-8e-05,0.0,0.00975]
[1779042799986,64.54,78091.67,0.01,-8e-05,0.0,0.00975]
[1779042805021,64.54,78090.22,0.01,-8e-05,0.0,0.00977]
[1779042811064,64.54,78089.81,0.01,-8e-05,0.0,0.00969]
[1779042816098,64.54,78087.79,0.01,-8e-05,0.0,0.00973]
[1779042821134,64.54,78087.49,0.01,-8e-05,0.0,0.00973]
[1779042826168,64.54,78085.58,0.01,-8e-05,0.0,0.00977]
[1779042831203,64.54,78084.1,0.01,-8e-05,0.0,0.0098]
[1779042836238,64.54,78083.01,0.01,-8e-05,0.0,0.00982]
[1779042841273,64.54,78088.26,0.01,-8e-05,0.0,0.00972]
[1779042846309,64.54,78093.0,0.01,-8e-05,0.0,0.00963]
[1779042853357,64.54,78094.45,0.01,-8e-05,0.0,0.00961]
[1779042858393,64.54,78094.3,0.01,-8e-05,0.0,0.00961]
[1779042863427,64.54,78094.13,0.01,-8e-05,0.0,0.00961]
[1779042868774,64.54,78080.9,0.01,-8e-05,0.0,0.00986]
[1779042874504,64.54,78076.28,0.01,-8e-05,0.0,0.00985]
[1779042879539,64.54,78074.97,0.01,-8e-05,0.0,0.00987]
[1779042884575,64.54,78071.63,0.01,-8e-05,0.0,0.00994]
[1779042889610,64.54,78071.62,0.01,-8e-05,0.0,0.00994]
[1779042894644,64.54,78066.94,0.01,-8e-05,0.0,0.01003]
[1779042899680,64.54,78062.93,0.01,-8e-05,0.0,0.0101]
[1779042905723,64.54,78064.87,0.01,-8e-05,0.0,0.01007]
[1779042910757,64.54,78067.25,0.01,-8e-05,0.0,0.01002]
[1779042915791,64.54,78070.63,0.01,-8e-05,0.0,0.00996]
[1779042920827,64.54,78071.85,0.01,-8e-05,0.0,0.00993]
[1779042925861,64.54,78082.41,0.01,-8e-05,0.0,0.00974]
[1779042930896,64.54,78087.22,0.01,-8e-05,0.0,0.00965]
[1779042935932,64.54,78091.01,0.01,-8e-05,0.0,0.00949]
[1779042947008,64.54,78091.08,0.01,-8e-05,0.0,0.00949]
[1779042952043,64.54,78092.15,0.01,-8e-05,0.0,0.00947]
[1779042959410,64.54,78091.37,0.01,-8e-05,0.0,0.00948]
[1779042965135,64.54,78087.57,0.01,-8e-05,0.0,0.00955]
[1779042970171,64.54,78084.28,0.01,-8e-05,0.0,0.00961]
[1779042975208,64.54,78083.14,0.01,-8e-05,0.0,0.00963]
[1779042980240,64.54,78082.62,0.01,-8e-05,0.0,0.00964]
[1779042989620,64.54,78081.91,0.01,-8e-05,0.0,0.00965]
[1779042995345,64.54,78082.48,0.01,-8e-05,0.0,0.00955]
[1779043001387,64.54,78081.28,0.01,-8e-05,0.0,0.00957]
[1779043006427,64.54,78080.07,0.01,-8e-05,0.0,0.0096]
[1779043013476,64.54,78079.77,0.01,-8e-05,0.0,0.0096]
[1779043018511,64.54,78078.36,0.01,-8e-05,0.0,0.00963]
[1779043023546,64.54,78079.02,0.01,-8e-05,0.0,0.00962]
[1779043028581,64.54,78079.07,0.01,-8e-05,0.0,0.00962]
[1779043036638,64.54,78079.12,0.01,-8e-05,0.0,0.00961]
[1779043041676,64.54,78079.02,0.01,-8e-05,0.0,0.00962]
[1779043046711,64.54,78078.83,0.01,-8e-05,0.0,0.00962]
[1779043051747,64.54,78078.63,0.01,-8e-05,0.0,0.00953]
[1779043056781,64.54,78078.31,0.01,-8e-05,0.0,0.00954]
[1779043061816,64.54,78078.42,0.01,-8e-05,0.0,0.00954]
[1779043069872,64.54,78078.28,0.01,-8e-05,0.0,0.00954]
[1779043075915,64.54,78078.31,0.01,-8e-05,0.0,0.00954]
[1779043080950,64.54,78078.4,0.01,-8e-05,0.0,0.00954]
[1779043085985,64.54,78081.11,0.01,-8e-05,0.0,0.00949]
[1779043091020,64.54,78081.05,0.01,-8e-05,0.0,0.00949]
[1779043096056,64.54,78080.7,0.01,-8e-05,0.0,0.00949]
[1779043101090,64.54,78080.41,0.01,-8e-05,0.0,0.0095]
[1779043106125,64.54,78080.77,0.01,-8e-05,0.0,0.00949]
[1779043111163,64.54,78080.4,0.01,-8e-05,0.0,0.00941]
[1779043117202,64.54,78079.43,0.01,-8e-05,0.0,0.00943]
[1779043122237,64.54,78079.43,0.01,-8e-05,0.0,0.00943]
[1779043127273,64.54,78083.85,0.01,-8e-05,0.0,0.00935]
[1779043134321,64.54,78086.04,0.01,-8e-05,0.0,0.00931]
[1779043139358,64.54,78086.36,0.01,-8e-05,0.0,0.0093]
[1779043145399,64.54,78087.34,0.01,-8e-05,0.0,0.00929]
[1779043150434,64.54,78080.44,0.01,-8e-05,0.0,0.00941]
[1779043155469,64.54,78080.02,0.01,-8e-05,0.0,0.00942]
[1779043160504,64.54,78081.6,0.01,-8e-05,0.0,0.00939]
[1779043165539,64.54,78081.18,0.01,-8e-05,0.0,0.0094]
[1779043170887,64.54,78079.83,0.01,-8e-05,0.0,0.00942]
[1779043176617,64.54,78079.83,0.01,-8e-05,0.0,0.00933]
[1779043181655,64.54,78079.54,0.01,-8e-05,0.0,0.00934]
[1779043190717,64.54,78078.96,0.01,-8e-05,0.0,0.00935]
[1779043195752,64.54,78079.01,0.01,-8e-05,0.0,0.00935]
[1779043201097,64.54,78078.63,0.01,-8e-05,0.0,0.00935]
[1779043208843,64.54,78078.55,0.01,-8e-05,0.0,0.00935]
[1779043213878,64.54,78078.03,0.01,-8e-05,0.0,0.00936]
[1779043218914,64.54,78075.77,0.01,-8e-05,0.0,0.0094]
[1779043223951,64.54,78069.22,0.01,-8e-05,0.0,0.00952]
[1779043228984,64.54,78071.18,0.01,-8e-05,0.0,0.00949]
[1779043234018,64.54,78072.85,0.01,-8e-05,0.0,0.00937]
[1779043239054,64.54,78074.83,0.01,-8e-05,0.0,0.00933]
[1779043244091,64.54,78071.97,0.01,-8e-05,0.0,0.00938]
[1779043250130,64.54,78087.66,0.01,-7e-05,0.0,0.00911]
[1779043256176,64.54,78085.74,0.01,-7e-05,0.0,0.00914]
[1779043261521,64.54,78076.44,0.01,-8e-05,0.0,0.0093]
[1779043267250,64.54,78074.66,0.01,-8e-05,0.0,0.00933]
[1779043272284,64.54,78073.16,0.01,-8e-05,0.0,0.00936]
[1779043277321,64.54,78073.93,0.01,-8e-05,0.0,0.00935]
[1779043282357,64.54,78073.76,0.01,-8e-05,0.0,0.00935]
[1779043287390,64.54,78073.93,0.01,-8e-05,0.0,0.00935]
[1779043292425,64.54,78073.83,0.01,-8e-05,0.0,0.00926]
[1779043297461,64.54,78075.56,0.01,-8e-05,0.0,0.00923]
[1779043303503,64.54,78075.67,0.01,-8e-05,0.0,0.00923]
[1779043309545,64.54,78076.33,0.01,-8e-05,0.0,0.00922]
[1779043315587,64.54,78078.0,0.01,-7e-05,0.0,0.00919]
[1779043321629,64.54,78077.69,0.01,-8e-05,0.0,0.00919]
[1779043326664,64.54,78087.45,0.01,-7e-05,0.0,0.00902]
[1779043332011,64.54,78086.61,0.01,-7e-05,0.0,0.00904]
[1779043337740,64.54,78084.98,0.01,-7e-05,0.0,0.00906]
[1779043344790,64.54,78085.2,0.01,-7e-05,0.0,0.00906]
[1779043349825,64.54,78081.89,0.01,-7e-05,0.0,0.00912]
[1779043357881,64.54,78080.98,0.01,-7e-05,0.0,0.00905]
[1779043362920,64.54,78080.09,0.01,-7e-05,0.0,0.00906]
[1779043367953,64.54,78080.05,0.01,-7e-05,0.0,0.00906]
[1779043372988,64.54,78079.75,0.01,-7e-05,0.0,0.00907]
[1779043382362,64.54,78079.29,0.01,-7e-05,0.0,0.00908]
[1779043392434,64.54,78079.12,0.01,-7e-05,0.0,0.00908]
[1779043398165,64.54,78079.3,0.01,-7e-05,0.0,0.00908]
[1779043405214,64.54,78079.41,0.01,-7e-05,0.0,0.00907]
[1779043410249,64.54,78079.0,0.01,-7e-05,0.0,0.00908]
[1779043418305,64.54,78078.7,0.01,-7e-05,0.0,0.009]
[1779043423340,64.54,78078.62,0.01,-7e-05,0.0,0.009]
[1779043428376,64.54,78073.81,0.01,-7e-05,0.0,0.00909]
[1779043433410,64.54,78073.52,0.01,-7e-05,0.0,0.00909]
[1779043438445,64.54,78074.32,0.01,-7e-05,0.0,0.00908]
[1779043443479,64.54,78074.85,0.01,-7e-05,0.0,0.00907]
[1779043448515,64.54,78075.89,0.01,-7e-05,0.0,0.00905]
[1779043453550,64.54,78076.61,0.01,-7e-05,0.0,0.00904]
[1779043461607,64.54,78077.78,0.01,-7e-05,0.0,0.00902]
[1779043468656,64.54,78079.29,0.01,-7e-05,0.0,0.00899]
[1779043473692,64.54,78079.91,0.01,-7e-05,0.0,0.00889]
[1779043479734,64.54,78079.6,0.01,-7e-05,0.0,0.0089]
[1779043484769,64.54,78080.64,0.01,-7e-05,0.0,0.00888]
[1779043489805,64.54,78081.21,0.01,-7e-05,0.0,0.00887]
[1779043494842,64.54,78082.0,0.01,-7e-05,0.0,0.00886]
[1779043499877,64.54,78076.35,0.01,-7e-05,0.0,0.00895]
[1779043505918,64.54,78074.54,0.01,-7e-05,0.0,0.00899]
[1779043510954,64.54,78072.13,0.01,-7e-05,0.0,0.00903]
[1779043515989,64.54,78067.53,0.01,-7e-05,0.0,0.00911]
[1779043522031,64.54,78081.64,0.01,-7e-05,0.0,0.00886]
[1779043527069,64.54,78082.03,0.01,-7e-05,0.0,0.00886]
[1779043532101,64.54,78082.3,0.01,-7e-05,0.0,0.00877]
[1779043537136,64.54,78082.72,0.01,-7e-05,0.0,0.00876]
[1779043543491,64.54,78082.17,0.01,-7e-05,0.0,0.00877]
[1779043549222,64.54,78070.97,0.01,-7e-05,0.0,0.00896]
[1779043555262,64.54,78068.54,0.01,-7e-05,0.0,0.009]
[1779043560297,64.54,78067.76,0.01,-7e-05,0.0,0.00902]
[1779043565332,64.54,78066.35,0.01,-7e-05,0.0,0.00904]
[1779043570367,64.54,78063.75,0.01,-7e-05,0.0,0.00909]
[1779043577416,64.54,78060.98,0.01,-7e-05,0.0,0.00913]
[1779043582451,64.54,78056.35,0.01,-8e-05,0.0,0.00922]
[1779043587487,64.54,78059.75,0.01,-7e-05,0.0,0.00916]
[1779043592521,64.54,78057.91,0.01,-7e-05,0.0,0.0091]
[1779043597557,64.54,78057.72,0.01,-7e-05,0.0,0.0091]
[1779043602595,64.54,78065.79,0.01,-7e-05,0.0,0.00896]
[1779043607629,64.54,78068.42,0.01,-7e-05,0.0,0.00892]
[1779043612668,64.54,78069.12,0.01,-7e-05,0.0,0.00891]
[1779043617699,64.54,78070.91,0.01,-7e-05,0.0,0.00888]
[1779043622734,64.54,78072.03,0.01,-7e-05,0.0,0.00886]
[1779043627769,64.54,78073.21,0.01,-7e-05,0.0,0.00884]
[1779043632804,64.54,78074.52,0.01,-7e-05,0.0,0.00881]
[1779043637842,64.54,78075.39,0.01,-7e-05,0.0,0.0088]
[1779043642874,64.54,78075.96,0.01,-7e-05,0.0,0.00879]
[1779043647909,64.54,78076.93,0.01,-7e-05,0.0,0.00877]
[1779043652945,64.54,78077.36,0.01,-7e-05,0.0,0.00868]
[1779043657980,64.54,78076.19,0.01,-7e-05,0.0,0.0087]
[1779043663014,64.54,78068.82,0.01,-7e-05,0.0,0.00883]
[1779043668049,64.54,78067.01,0.01,-7e-05,0.0,0.00886]
[1779043673084,64.54,78065.07,0.01,-7e-05,0.0,0.00889]
[1779043678120,64.54,78063.51,0.01,-7e-05,0.0,0.00892]
[1779043683156,64.54,78060.82,0.01,-7e-05,0.0,0.00896]
[1779043688189,64.54,78059.17,0.01,-7e-05,0.0,0.00899]
[1779043693224,64.54,78058.72,0.01,-7e-05,0.0,0.009]
[1779043699271,64.54,78070.0,0.01,-7e-05,0.0,0.00881]
[1779043704614,64.54,78072.86,0.01,-7e-05,0.0,0.00876]
[1779043711350,64.54,78074.62,0.01,-7e-05,0.0,0.00864]
[1779043716385,64.54,78075.87,0.01,-7e-05,0.0,0.00862]
[1779043722427,64.54,78077.96,0.01,-7e-05,0.0,0.00859]
[1779043727462,64.54,78079.26,0.01,-7e-05,0.0,0.00857]
[1779043734823,64.54,78079.37,0.01,-7e-05,0.0,0.00856]
[1779043740553,64.54,78080.35,0.01,-7e-05,0.0,0.00855]
[1779043745589,64.54,78081.5,0.01,-7e-05,0.0,0.00853]
[1779043750623,64.54,78089.81,0.01,-7e-05,0.0,0.00839]
[1779043755659,64.54,78095.2,0.01,-7e-05,0.0,0.00831]
[1779043761700,64.54,78093.54,0.01,-7e-05,0.0,0.00833]
[1779043775106,64.54,78091.14,0.01,-7e-05,0.0,0.00829]
[1779043782849,64.54,78097.21,0.01,-7e-05,0.0,0.00819]
[1779043787883,64.54,78104.04,0.01,-7e-05,0.0,0.00808]
[1779043792922,64.54,78101.74,0.01,-7e-05,0.0,0.00812]
[1779043797960,64.54,78100.99,0.01,-7e-05,0.0,0.00813]
[1779043802994,64.54,78093.02,0.01,-7e-05,0.0,0.00826]
[1779043811051,64.54,78091.73,0.01,-7e-05,0.0,0.00828]
[1779043816087,64.54,78087.95,0.01,-7e-05,0.0,0.00834]
[1779043821122,64.54,78078.9,0.01,-7e-05,0.0,0.00849]
[1779043826156,64.54,78094.21,0.01,-7e-05,0.0,0.00824]
[1779043832198,64.54,78094.81,0.01,-7e-05,0.0,0.00815]
[1779043837237,64.54,78097.18,0.01,-7e-05,0.0,0.00811]
[1779043842272,64.54,78096.32,0.01,-7e-05,0.0,0.00813]
[1779043847307,64.54,78096.79,0.01,-7e-05,0.0,0.00812]
[1779043852346,64.54,78097.92,0.01,-7e-05,0.0,0.0081]
[1779043857380,64.54,78100.63,0.01,-7e-05,0.0,0.00806]
[1779043862415,64.54,78098.23,0.01,-7e-05,0.0,0.0081]
[1779043867453,64.54,78087.62,0.01,-7e-05,0.0,0.00826]
[1779043872484,64.54,78086.77,0.01,-7e-05,0.0,0.00828]
[1779043877520,64.54,78087.27,0.01,-7e-05,0.0,0.00827]
[1779043884574,64.54,78087.6,0.01,-7e-05,0.0,0.00827]
[1779043889606,64.54,78088.87,0.01,-7e-05,0.0,0.00824]
[1779043894642,64.54,78097.4,0.01,-7e-05,0.0,0.00803]
[1779043899678,64.54,78097.66,0.01,-7e-05,0.0,0.00803]
[1779043906026,64.54,78098.11,0.01,-7e-05,0.0,0.00802]
[1779043911760,64.54,78102.07,0.01,-6e-05,0.0,0.00796]
[1779043916795,64.54,78106.37,0.01,-6e-05,0.0,0.00789]
[1779043921830,64.54,78110.04,0.01,-6e-05,0.0,0.00783]
[1779043928882,64.54,78109.98,0.01,-6e-05,0.0,0.00784]
[1779043933913,64.54,78113.72,0.01,-6e-05,0.0,0.00778]
[1779043943987,64.54,78115.81,0.01,-6e-05,0.0,0.00775]
[1779043949023,64.54,78119.47,0.01,-6e-05,0.0,0.00769]
[1779043954057,64.54,78119.79,0.01,-6e-05,0.0,0.00761]
[1779043961106,64.54,78121.5,0.01,-6e-05,0.0,0.00759]
[1779043966449,64.54,78123.08,0.01,-6e-05,0.0,0.00756]
[1779043975204,64.54,78123.43,0.01,-6e-05,0.0,0.00756]
[1779043980239,64.54,78123.99,0.01,-6e-05,0.0,0.00755]
[1779043986589,64.54,78124.51,0.01,-6e-05,0.0,0.00754]
[1779043992323,64.54,78126.98,0.01,-6e-05,0.0,0.0075]
[1779044001386,64.54,78127.96,0.01,-6e-05,0.0,0.00749]
[1779044007429,64.54,78128.53,0.01,-6e-05,0.0,0.00748]
[1779044012464,64.54,78138.07,0.01,-6e-05,0.0,0.00727]
[1779044017499,64.54,78141.19,0.01,-6e-05,0.0,0.00723]
[1779044022535,64.54,78146.78,0.01,-6e-05,0.0,0.00715]
[1779044027572,64.54,78146.83,0.01,-6e-05,0.0,0.00715]
[1779044033611,64.54,78149.75,0.01,-6e-05,0.0,0.00711]
[1779044038648,64.54,78143.77,0.01,-6e-05,0.0,0.00719]
[1779044043681,64.54,78142.24,0.01,-6e-05,0.0,0.00721]
[1779044048720,64.54,78144.34,0.01,-6e-05,0.0,0.00718]
[1779044057081,64.54,78143.54,0.01,-6e-05,0.0,0.00719]
[1779044062819,64.54,78136.21,0.01,-6e-05,0.0,0.0073]
[1779044068862,64.54,78137.6,0.01,-6e-05,0.0,0.00728]
[1779044073894,64.54,78137.26,0.01,-6e-05,0.0,0.00721]
[1779044078930,64.54,78137.36,0.01,-6e-05,0.0,0.00721]
[1779044083965,64.54,78137.34,0.01,-6e-05,0.0,0.00721]
[1779044089001,64.54,78139.02,0.01,-6e-05,0.0,0.00718]
[1779044095043,64.54,78138.19,0.01,-6e-05,0.0,0.0072]
[1779044100079,64.54,78141.76,0.01,-6e-05,0.0,0.00715]
[1779044105114,64.54,78143.81,0.01,-6e-05,0.0,0.00712]
[1779044110147,64.54,78151.63,0.01,-6e-05,0.0,0.00701]
[1779044115182,64.54,78162.95,0.01,-6e-05,0.0,0.00685]
[1779044120217,64.54,78164.09,0.01,-6e-05,0.0,0.00684]
[1779044126260,64.54,78159.18,0.01,-6e-05,0.0,0.00691]
[1779044131295,64.54,78158.93,0.01,-6e-05,0.0,0.00684]
[1779044137641,64.54,78159.49,0.01,-6e-05,0.0,0.00683]
[1779044143381,64.54,78158.9,0.01,-6e-05,0.0,0.00684]
[1779044148418,64.54,78154.8,0.01,-6e-05,0.0,0.0069]
[1779044153451,64.54,78162.04,0.01,-5e-05,0.0,0.0068]
[1779044158486,64.54,78162.55,0.01,-5e-05,0.0,0.00679]
[1779044165535,64.54,78159.11,0.01,-6e-05,0.0,0.00684]
[1779044171577,64.54,78159.03,0.01,-6e-05,0.0,0.00684]
[1779044177922,64.54,78156.69,0.01,-6e-05,0.0,0.00687]
[1779044184665,64.54,78156.69,0.01,-6e-05,0.0,0.00687]
[1779044189703,64.54,78156.56,0.01,-6e-05,0.0,0.00687]
[1779044194738,64.54,78155.32,0.01,-6e-05,0.0,0.00682]
[1779044201793,64.54,78153.66,0.01,-6e-05,0.0,0.00684]
[1779044208135,64.54,78151.9,0.01,-6e-05,0.0,0.00687]
[1779044213881,64.54,78145.53,0.01,-6e-05,0.0,0.00695]
[1779044218921,64.54,78145.3,0.01,-6e-05,0.0,0.00695]
[1779044223955,64.54,78145.82,0.01,-6e-05,0.0,0.00695]
[1779044228988,64.54,78145.48,0.01,-6e-05,0.0,0.00695]
[1779044234027,64.54,78153.65,0.01,-6e-05,0.0,0.00684]
[1779044239062,64.54,78153.19,0.01,-6e-05,0.0,0.00685]
[1779044245104,64.54,78152.24,0.01,-6e-05,0.0,0.00686]
[1779044250139,64.54,78149.25,0.01,-6e-05,0.0,0.0069]
[1779044255174,64.54,78148.36,0.01,-6e-05,0.0,0.00684]
[1779044257192,64.54,78174.33,0.01,-5e-05,0.0,0.0065]
[1779044262226,64.54,78183.64,0.01,-5e-05,0.0,0.00638]
[1779044267261,64.54,78182.17,0.01,-5e-05,0.0,0.0064]
[1779044272298,64.54,78165.0,0.01,-5e-05,0.0,0.00662]
[1779044277334,64.54,78165.75,0.01,-5e-05,0.0,0.00661]
[1779044282369,64.54,78168.87,0.01,-5e-05,0.0,0.00657]
[1779044288713,64.54,78170.55,0.01,-5e-05,0.0,0.00655]
[1779044294453,64.54,78173.67,0.01,-5e-05,0.0,0.00651]
[1779044299488,64.54,78176.54,0.01,-5e-05,0.0,0.00647]
[1779044305530,64.54,78177.58,0.01,-5e-05,0.0,0.00646]
[1779044311572,64.54,78177.97,0.01,-5e-05,0.0,0.00639]
[1779044317615,64.54,78178.8,0.01,-5e-05,0.0,0.00638]
[1779044323656,64.54,78170.59,0.01,-5e-05,0.0,0.00648]
[1779044329698,64.54,78170.58,0.01,-5e-05,0.0,0.00648]
[1779044335741,64.54,78171.11,0.01,-5e-05,0.0,0.00648]
[1779044340776,64.54,78172.52,0.01,-5e-05,0.0,0.00646]
[1779044347824,64.54,78171.84,0.01,-5e-05,0.0,0.00647]
[1779044352861,64.54,78175.2,0.01,-5e-05,0.0,0.00642]
[1779044357895,64.54,78182.0,0.01,-5e-05,0.0,0.00634]
[1779044362929,64.54,78185.72,0.01,-5e-05,0.0,0.00629]
[1779044367966,64.54,78185.73,0.01,-5e-05,0.0,0.00629]
[1779044373001,64.54,78188.88,0.01,-5e-05,0.0,0.00619]
[1779044378034,64.54,78190.11,0.01,-5e-05,0.0,0.00617]
[1779044383069,64.54,78205.92,0.01,-5e-05,0.0,0.00598]
[1779044388104,64.54,78203.48,0.01,-5e-05,0.0,0.00601]
[1779044393139,64.54,78204.0,0.01,-5e-05,0.0,0.006]
[1779044398174,64.54,78200.31,0.01,-5e-05,0.0,0.00605]
[1779044403209,64.54,78196.3,0.01,-5e-05,0.0,0.0061]
[1779044408245,64.54,78198.78,0.01,-5e-05,0.0,0.00607]
[1779044413279,64.54,78197.79,0.01,-5e-05,0.0,0.00608]
[1779044418314,64.54,78198.26,0.01,-5e-05,0.0,0.00607]
[1779044423349,64.54,78199.1,0.01,-5e-05,0.0,0.00606]
[1779044428384,64.54,78198.4,0.01,-5e-05,0.0,0.00607]
[1779044433419,64.54,78199.87,0.01,-5e-05,0.0,0.00599]
[1779044438454,64.54,78201.33,0.01,-5e-05,0.0,0.00597]
[1779044443490,64.54,78200.19,0.01,-5e-05,0.0,0.00599]
[1779044448525,64.54,78199.07,0.01,-5e-05,0.0,0.006]
[1779044453560,64.54,78198.86,0.01,-5e-05,0.0,0.006]
[1779044458595,64.54,78198.67,0.01,-5e-05,0.0,0.00601]
[1779044463630,64.54,78185.25,0.01,-5e-05,0.0,0.00617]
[1779044468665,64.54,78182.88,0.01,-5e-05,0.0,0.0062]
[1779044473700,64.54,78177.3,0.01,-5e-05,0.0,0.00627]
[1779044478734,64.54,78178.16,0.01,-5e-05,0.0,0.00626]
[1779044483771,64.54,78179.13,0.01,-5e-05,0.0,0.00624]
[1779044488807,64.54,78179.88,0.01,-5e-05,0.0,0.00624]
[1779044494848,64.54,78181.64,0.01,-5e-05,0.0,0.00615]
[1779044499883,64.54,78182.19,0.01,-5e-05,0.0,0.00614]
[1779044504917,64.54,78182.67,0.01,-5e-05,0.0,0.00614]
[1779044510960,64.54,78181.89,0.01,-5e-05,0.0,0.00615]
[1779044520388,64.54,78178.72,0.01,-5e-05,0.0,0.00619]
[1779044526065,64.54,78176.16,0.01,-5e-05,0.0,0.00622]
[1779044531100,64.54,78181.17,0.01,-5e-05,0.0,0.00616]
[1779044536135,64.54,78185.87,0.01,-5e-05,0.0,0.0061]
[1779044541171,64.54,78186.41,0.01,-5e-05,0.0,0.00609]
[1779044546208,64.54,78186.95,0.01,-5e-05,0.0,0.00609]
[1779044551242,64.54,78194.53,0.01,-5e-05,0.0,0.00593]
[1779044556283,64.54,78198.86,0.01,-5e-05,0.0,0.00588]
[1779044561313,64.54,78205.78,0.01,-5e-05,0.0,0.0058]
[1779044566348,64.54,78209.06,0.01,-5e-05,0.0,0.00576]
[1779044571383,64.54,78209.22,0.01,-5e-05,0.0,0.00576]
[1779044576418,64.54,78209.98,0.01,-5e-05,0.0,0.00575]
[1779044582460,64.54,78208.28,0.01,-5e-05,0.0,0.00577]
[1779044587495,64.54,78207.25,0.01,-5e-05,0.0,0.00578]
[1779044593537,64.54,78203.09,0.01,-5e-05,0.0,0.00583]
[1779044600950,64.54,78199.9,0.01,-5e-05,0.0,0.00587]
[1779044606628,64.54,78198.99,0.01,-5e-05,0.0,0.00588]
[1779044611664,64.54,78197.9,0.01,-5e-05,0.0,0.00583]
[1779044616699,64.54,78197.15,0.01,-5e-05,0.0,0.00584]
[1779044621733,64.54,78194.37,0.01,-5e-05,0.0,0.00587]
[1779044626768,64.54,78193.76,0.01,-5e-05,0.0,0.00588]
[1779044631803,64.54,78190.45,0.01,-5e-05,0.0,0.00592]
[1779044636838,64.54,78179.29,0.01,-5e-05,0.0,0.00605]
[1779044641873,64.54,78177.53,0.01,-5e-05,0.0,0.00607]
[1779044646909,64.54,78174.75,0.01,-5e-05,0.0,0.00611]
[1779044651943,64.54,78173.86,0.01,-5e-05,0.0,0.00612]
[1779044656978,64.54,78171.08,0.01,-5e-05,0.0,0.00615]
[1779044662014,64.54,78173.72,0.01,-5e-05,0.0,0.00612]
[1779044669062,64.54,78176.04,0.01,-5e-05,0.0,0.00609]
[1779044674097,64.54,78173.27,0.01,-5e-05,0.0,0.00606]
[1779044679132,64.54,78170.37,0.01,-5e-05,0.0,0.0061]
[1779044684167,64.54,78177.42,0.01,-5e-05,0.0,0.00601]
[1779044689203,64.54,78183.8,0.01,-5e-05,0.0,0.00594]
[1779044694238,64.54,78192.28,0.01,-5e-05,0.0,0.00584]
[1779044699274,64.54,78202.57,0.01,-5e-05,0.0,0.00572]
[1779044704309,64.54,78204.97,0.01,-5e-05,0.0,0.00569]
[1779044709343,64.54,78184.88,0.01,-5e-05,0.0,0.00592]
[1779044714382,64.54,78186.04,0.01,-5e-05,0.0,0.00591]
[1779044719416,64.54,78186.44,0.01,-5e-05,0.0,0.0059]
[1779044724453,64.54,78186.61,0.01,-5e-05,0.0,0.0059]
[1779044729486,64.54,78186.98,0.01,-5e-05,0.0,0.0059]
[1779044734521,64.54,78184.72,0.01,-5e-05,0.0,0.00586]
[1779044741952,64.54,78184.7,0.01,-5e-05,0.0,0.00586]
[1779044748619,64.54,78183.99,0.01,-5e-05,0.0,0.00587]
[1779044758689,64.54,78184.66,0.01,-5e-05,0.0,0.00586]
[1779044766745,64.54,78185.04,0.01,-5e-05,0.0,0.00586]
[1779044772161,64.54,78181.19,0.01,-5e-05,0.0,0.00591]
[1779044777822,64.54,78181.76,0.01,-5e-05,0.0,0.0059]
[1779044782858,64.54,78181.83,0.01,-5e-05,0.0,0.0059]
[1779044787894,64.54,78180.31,0.01,-5e-05,0.0,0.00592]
[1779044792928,64.54,78182.49,0.01,-5e-05,0.0,0.00583]
[1779044798970,64.54,78183.09,0.01,-5e-05,0.0,0.00582]
[1779044804008,64.54,78183.45,0.01,-5e-05,0.0,0.00582]
[1779044809040,64.54,78182.95,0.01,-5e-05,0.0,0.00582]
[1779044815082,64.54,78184.09,0.01,-5e-05,0.0,0.00581]
[1779044820117,64.54,78190.67,0.01,-5e-05,0.0,0.00573]
[1779044825152,64.54,78193.7,0.01,-5e-05,0.0,0.0057]
[1779044830188,64.54,78197.49,0.01,-5e-05,0.0,0.00566]
[1779044835222,64.54,78204.29,0.01,-4e-05,0.0,0.00558]
[1779044841265,64.54,78204.86,0.01,-4e-05,0.0,0.00557]
[1779044846299,64.54,78203.86,0.01,-4e-05,0.0,0.00558]
[1779044851334,64.54,78206.08,0.01,-4e-05,0.0,0.0055]
[1779044856369,64.54,78205.16,0.01,-4e-05,0.0,0.00551]
[1779044862411,64.54,78204.54,0.01,-4e-05,0.0,0.00552]
[1779044867446,64.54,78203.14,0.01,-4e-05,0.0,0.00553]
[1779044873488,64.54,78202.76,0.01,-4e-05,0.0,0.00554]
[1779044881547,64.54,78202.54,0.01,-4e-05,0.0,0.00554]
[1779044886579,64.54,78204.36,0.01,-4e-05,0.0,0.00552]
[1779044891614,64.54,78203.47,0.01,-4e-05,0.0,0.00553]
[1779044896649,64.54,78205.01,0.01,-4e-05,0.0,0.00551]
[1779044901684,64.54,78205.53,0.01,-4e-05,0.0,0.00551]
[1779044906720,64.54,78205.54,0.01,-4e-05,0.0,0.00551]
[1779044911756,64.54,78219.13,0.01,-4e-05,0.0,0.0053]
[1779044919812,64.54,78215.85,0.01,-4e-05,0.0,0.00534]
[1779044924847,64.54,78214.62,0.01,-4e-05,0.0,0.00535]
[1779044929883,64.54,78215.19,0.01,-4e-05,0.0,0.00534]
[1779044934917,64.54,78214.83,0.01,-4e-05,0.0,0.00535]
[1779044939952,64.54,78211.23,0.01,-4e-05,0.0,0.00539]
[1779044944987,64.54,78206.59,0.01,-4e-05,0.0,0.00544]
[1779044950023,64.54,78200.7,0.01,-4e-05,0.0,0.0055]
[1779044955058,64.54,78199.35,0.01,-4e-05,0.0,0.00552]
[1779044960092,64.54,78197.73,0.01,-4e-05,0.0,0.00554]
[1779044965127,64.54,78190.99,0.01,-5e-05,0.0,0.00561]
[1779044970163,64.54,78189.7,0.01,-5e-05,0.0,0.00563]
[1779044976205,64.54,78187.02,0.01,-5e-05,0.0,0.0056]
[1779044981239,64.54,78188.03,0.01,-5e-05,0.0,0.00559]
[1779044991312,64.54,78188.14,0.01,-5e-05,0.0,0.00558]
[1779044996346,64.54,78188.69,0.01,-4e-05,0.0,0.00558]
[1779045001397,64.54,78188.92,0.01,-4e-05,0.0,0.00558]
[1779045006425,64.54,78168.48,0.01,-5e-05,0.0,0.00581]
[1779045011461,64.54,78180.64,0.01,-5e-05,0.0,0.00567]
[1779045016495,64.54,78183.57,0.01,-5e-05,0.0,0.00564]
[1779045021535,64.54,78184.23,0.01,-5e-05,0.0,0.00563]
[1779045026565,64.54,78184.77,0.01,-5e-05,0.0,0.00562]
[1779045031600,64.54,78185.23,0.01,-4e-05,0.0,0.00556]
[1779045036635,64.54,78186.31,0.01,-4e-05,0.0,0.00555]
[1779045043684,64.54,78186.82,0.01,-4e-05,0.0,0.00554]
[1779045048719,64.54,78187.44,0.01,-4e-05,0.0,0.00553]
[1779045054123,64.54,78188.05,0.01,-4e-05,0.0,0.00553]
[1779045059800,64.54,78174.09,0.01,-5e-05,0.0,0.00568]
[1779045064836,64.54,78181.89,0.01,-5e-05,0.0,0.0056]
[1779045069871,64.54,78182.36,0.01,-5e-05,0.0,0.00559]
[1779045074906,64.54,78182.72,0.01,-5e-05,0.0,0.00559]
[1779045080948,64.54,78182.98,0.01,-5e-05,0.0,0.00558]
[1779045085983,64.54,78183.83,0.01,-4e-05,0.0,0.00557]
[1779045092025,64.54,78184.1,0.01,-4e-05,0.0,0.00551]
[1779045097064,64.54,78184.35,0.01,-4e-05,0.0,0.00551]
[1779045102098,64.54,78181.94,0.01,-4e-05,0.0,0.00554]
[1779045109146,64.54,78182.63,0.01,-4e-05,0.0,0.00553]
[1779045114543,64.54,78183.46,0.01,-4e-05,0.0,0.00552]
[1779045120223,64.54,78183.69,0.01,-4e-05,0.0,0.00552]
[1779045125258,64.54,78183.8,0.01,-4e-05,0.0,0.00552]
[1779045130293,64.54,78178.24,0.01,-5e-05,0.0,0.00558]
[1779045135328,64.54,78173.8,0.01,-5e-05,0.0,0.00563]
[1779045140365,64.54,78172.73,0.01,-5e-05,0.0,0.00564]
[1779045145400,64.54,78172.27,0.01,-5e-05,0.0,0.00565]
[1779045150435,64.54,78171.0,0.01,-5e-05,0.0,0.00566]
[1779045155469,64.54,78170.31,0.01,-5e-05,0.0,0.00561]
[1779045160505,64.54,78169.97,0.01,-5e-05,0.0,0.00561]
[1779045165541,64.54,78172.98,0.01,-5e-05,0.0,0.00558]
[1779045170579,64.54,78176.51,0.01,-4e-05,0.0,0.00554]
[1779045179638,64.54,78176.68,0.01,-4e-05,0.0,0.00554]
[1779045185682,64.54,78178.38,0.01,-4e-05,0.0,0.00552]
[1779045190718,64.54,78179.31,0.01,-4e-05,0.0,0.00551]
[1779045195753,64.54,78180.03,0.01,-4e-05,0.0,0.0055]
[1779045201798,64.54,78180.45,0.01,-4e-05,0.0,0.00549]
[1779045206833,64.54,78183.31,0.01,-4e-05,0.0,0.00546]
[1779045211868,64.54,78183.82,0.01,-4e-05,0.0,0.0054]
[1779045216903,64.54,78185.1,0.01,-4e-05,0.0,0.00539]
[1779045221938,64.54,78185.26,0.01,-4e-05,0.0,0.00538]
[1779045227982,64.54,78185.49,0.01,-4e-05,0.0,0.00538]
[1779045235388,64.54,78185.15,0.01,-4e-05,0.0,0.00538]
[1779045241070,64.54,78185.83,0.01,-4e-05,0.0,0.00538]
[1779045246109,64.54,78180.7,0.01,-4e-05,0.0,0.00543]
[1779045252148,64.54,78178.6,0.01,-4e-05,0.0,0.00546]
[1779045257183,64.54,78176.08,0.01,-4e-05,0.0,0.00548]
[1779045265598,64.54,78174.75,0.01,-4e-05,0.0,0.0055]
[1779045275668,64.54,78172.79,0.01,-4e-05,0.0,0.00546]
[1779045281351,64.54,78171.15,0.01,-4e-05,0.0,0.00548]
[1779045286387,64.54,78189.68,0.01,-4e-05,0.0,0.00528]
[1779045291421,64.54,78193.89,0.01,-4e-05,0.0,0.00523]
[1779045297463,64.54,78194.0,0.01,-4e-05,0.0,0.00523]
[1779045302501,64.54,78193.53,0.01,-4e-05,0.0,0.00524]
[1779045310557,64.54,78192.5,0.01,-4e-05,0.0,0.00525]
[1779045315951,64.54,78194.88,0.01,-4e-05,0.0,0.00522]
[1779045321631,64.54,78194.89,0.01,-4e-05,0.0,0.00522]
[1779045326667,64.54,78194.45,0.01,-4e-05,0.0,0.00523]
[1779045331701,64.54,78178.89,0.01,-4e-05,0.0,0.00534]
[1779045336736,64.54,78177.11,0.01,-4e-05,0.0,0.00536]
[1779045341772,64.54,78175.46,0.01,-4e-05,0.0,0.00538]
[1779045347814,64.54,78174.34,0.01,-4e-05,0.0,0.00539]
[1779045352848,64.54,78172.98,0.01,-4e-05,0.0,0.0054]
[1779045357883,64.54,78174.92,0.01,-4e-05,0.0,0.00538]
[1779045363925,64.54,78176.17,0.01,-4e-05,0.0,0.00537]
[1779045368963,64.54,78176.62,0.01,-4e-05,0.0,0.00536]
[1779045374006,64.54,78185.92,0.01,-4e-05,0.0,0.00526]
[1779045379043,64.54,78192.16,0.01,-4e-05,0.0,0.0052]
[1779045385085,64.54,78192.46,0.01,-4e-05,0.0,0.00519]
[1779045391127,64.54,78193.12,0.01,-4e-05,0.0,0.00513]
[1779045396516,64.54,78187.17,0.01,-4e-05,0.0,0.00519]
[1779045402204,64.54,78187.38,0.01,-4e-05,0.0,0.00519]
[1779045408246,64.54,78187.55,0.01,-4e-05,0.0,0.00519]
[1779045414294,64.54,78187.54,0.01,-4e-05,0.0,0.00519]
[1779045419327,64.54,78186.85,0.01,-4e-05,0.0,0.0052]
[1779045424362,64.54,78186.92,0.01,-4e-05,0.0,0.0052]
[1779045429396,64.54,78186.88,0.01,-4e-05,0.0,0.0052]
[1779045434432,64.54,78186.46,0.01,-4e-05,0.0,0.0052]
[1779045439468,64.54,78181.71,0.01,-4e-05,0.0,0.00525]
[1779045446873,64.54,78180.54,0.01,-4e-05,0.0,0.00526]
[1779045453565,64.54,78176.77,0.01,-4e-05,0.0,0.00525]
[1779045458600,64.54,78173.34,0.01,-4e-05,0.0,0.00528]
[1779045464641,64.54,78172.41,0.01,-4e-05,0.0,0.00529]
[1779045469677,64.54,78171.14,0.01,-4e-05,0.0,0.00531]
[1779045475719,64.54,78170.79,0.01,-4e-05,0.0,0.00531]
[1779045480755,64.54,78170.5,0.01,-4e-05,0.0,0.00532]
[1779045485790,64.54,78172.05,0.01,-4e-05,0.0,0.0053]
[1779045491832,64.54,78171.97,0.01,-4e-05,0.0,0.0053]
[1779045496868,64.54,78171.9,0.01,-4e-05,0.0,0.0053]
[1779045501902,64.54,78171.99,0.01,-4e-05,0.0,0.0053]
[1779045506937,64.54,78171.87,0.01,-4e-05,0.0,0.0053]
[1779045511972,64.54,78171.59,0.01,-4e-05,0.0,0.00525]
[1779045517367,64.54,78171.3,0.01,-4e-05,0.0,0.00525]
[1779045523049,64.54,78171.47,0.01,-4e-05,0.0,0.00525]
[1779045536141,64.54,78171.43,0.01,-4e-05,0.0,0.00525]
[1779045541179,64.54,78171.37,0.01,-4e-05,0.0,0.00525]
[1779045546220,64.54,78170.8,0.01,-4e-05,0.0,0.00526]
[1779045551248,64.54,78170.82,0.01,-4e-05,0.0,0.00526]
[1779045557647,64.54,78170.86,0.01,-4e-05,0.0,0.00525]
[1779045563333,64.54,78171.26,0.01,-4e-05,0.0,0.00525]
[1779045569375,64.54,78172.31,0.01,-4e-05,0.0,0.00524]
[1779045574410,64.54,78172.28,0.01,-4e-05,0.0,0.00518]
[1779045579447,64.54,78177.42,0.01,-4e-05,0.0,0.00513]
[1779045584481,64.54,78178.86,0.01,-4e-05,0.0,0.00511]
[1779045589515,64.54,78180.1,0.01,-4e-05,0.0,0.0051]
[1779045594550,64.54,78173.47,0.01,-4e-05,0.0,0.00517]
[1779045601599,64.54,78173.02,0.01,-4e-05,0.0,0.00518]
[1779045606634,64.54,78180.48,0.01,-4e-05,0.0,0.0051]
[1779045613686,64.54,78181.73,0.01,-4e-05,0.0,0.00508]
[1779045620734,64.54,78182.12,0.01,-4e-05,0.0,0.00508]
[1779045626777,64.54,78182.48,0.01,-4e-05,0.0,0.00508]
[1779045632818,64.54,78183.25,0.01,-4e-05,0.0,0.00501]
[1779045638215,64.54,78183.56,0.01,-4e-05,0.0,0.00501]
[1779045645909,64.54,78183.55,0.01,-4e-05,0.0,0.00501]
[1779045650944,64.54,78183.74,0.01,-4e-05,0.0,0.00501]
[1779045656987,64.54,78169.51,0.01,-4e-05,0.0,0.00516]
[1779045668428,64.54,78169.6,0.01,-4e-05,0.0,0.00516]
[1779045676122,64.54,78169.87,0.01,-4e-05,0.0,0.00515]
[1779045681156,64.54,78180.66,0.01,-4e-05,0.0,0.00504]
[1779045689215,64.54,78180.88,0.01,-4e-05,0.0,0.00504]
[1779045696262,64.54,78181.52,0.01,-4e-05,0.0,0.00498]
[1779045701297,64.54,78185.68,0.01,-4e-05,0.0,0.00494]
[1779045706331,64.54,78187.42,0.01,-4e-05,0.0,0.00492]
[1779045711367,64.54,78190.09,0.01,-4e-05,0.0,0.00489]
[1779045717416,64.54,78190.41,0.01,-4e-05,0.0,0.00489]
[1779045722451,64.54,78190.42,0.01,-4e-05,0.0,0.00489]
[1779045727487,64.54,78190.79,0.01,-4e-05,0.0,0.00488]
[1779045736550,64.54,78192.17,0.01,-4e-05,0.0,0.00487]
[1779045741585,64.54,78191.97,0.01,-4e-05,0.0,0.00487]
[1779045746623,64.54,78191.83,0.01,-4e-05,0.0,0.00487]
[1779045753671,64.54,78192.81,0.01,-4e-05,0.0,0.00481]
[1779045759058,64.54,78194.62,0.01,-4e-05,0.0,0.00479]
[1779045764749,64.54,78201.16,0.01,-4e-05,0.0,0.00473]
[1779045769783,64.54,78202.62,0.01,-4e-05,0.0,0.00472]
[1779045774818,64.54,78205.28,0.01,-4e-05,0.0,0.00469]
[1779045781867,64.54,78204.62,0.01,-4e-05,0.0,0.0047]
[1779045789270,64.54,78202.99,0.01,-4e-05,0.0,0.00471]
[1779045795966,64.54,78201.47,0.01,-4e-05,0.0,0.00473]
[1779045801001,64.54,78222.32,0.01,-4e-05,0.0,0.00453]
[1779045806037,64.54,78226.72,0.01,-4e-05,0.0,0.00449]
[1779045811071,64.54,78230.54,0.01,-4e-05,0.0,0.0044]
[1779045816105,64.54,78231.4,0.01,-4e-05,0.0,0.0044]
[1779045821141,64.54,78215.89,0.01,-4e-05,0.0,0.00454]
[1779045826178,64.54,78217.62,0.01,-4e-05,0.0,0.00452]
[1779045834232,64.54,78220.42,0.01,-4e-05,0.0,0.0045]
[1779045839268,64.54,78223.2,0.01,-4e-05,0.0,0.00447]
[1779045844302,64.54,78212.51,0.01,-4e-05,0.0,0.00457]
[1779045849695,64.54,78209.5,0.01,-4e-05,0.0,0.0046]
[1779045855380,64.54,78209.5,0.01,-4e-05,0.0,0.0046]
[1779045860416,64.54,78195.75,0.01,-4e-05,0.0,0.00473]
[1779045865449,64.54,78193.04,0.01,-4e-05,0.0,0.00476]
[1779045870484,64.54,78198.25,0.01,-4e-05,0.0,0.00471]
[1779045879905,64.54,78197.33,0.01,-4e-05,0.0,0.00466]
[1779045885592,64.54,78184.56,0.01,-4e-05,0.0,0.00479]
[1779045890625,64.54,78173.89,0.01,-4e-05,0.0,0.00489]
[1779045895660,64.54,78162.66,0.01,-4e-05,0.0,0.00501]
[1779045900696,64.54,78163.84,0.01,-4e-05,0.0,0.005]
[1779045905730,64.54,78177.5,0.01,-4e-05,0.0,0.00486]
[1779045911772,64.54,78178.85,0.01,-4e-05,0.0,0.00484]
[1779045916811,64.54,78181.78,0.01,-4e-05,0.0,0.00482]
[1779045921845,64.54,78183.22,0.01,-4e-05,0.0,0.0048]
[1779045926881,64.54,78185.08,0.01,-4e-05,0.0,0.00478]
[1779045932925,64.54,78182.34,0.01,-4e-05,0.0,0.00476]
[1779045940331,64.54,78182.35,0.01,-4e-05,0.0,0.00476]
[1779045947021,64.54,78176.08,0.01,-4e-05,0.0,0.00482]
[1779045953064,64.54,78173.06,0.01,-4e-05,0.0,0.00485]
[1779045959106,64.54,78172.91,0.01,-4e-05,0.0,0.00485]
[1779045967162,64.54,78173.54,0.01,-4e-05,0.0,0.00484]
[1779045977234,64.54,78173.37,0.01,-4e-05,0.0,0.00485]
[1779045982266,64.54,78173.57,0.01,-4e-05,0.0,0.00484]
[1779045987301,64.54,78173.73,0.01,-4e-05,0.0,0.00484]
[1779045992337,64.54,78172.95,0.01,-4e-05,0.0,0.0048]
[1779045999386,64.54,78172.87,0.01,-4e-05,0.0,0.0048]
[1779046004421,64.54,78172.28,0.01,-4e-05,0.0,0.0048]
[1779046010822,64.54,78179.65,0.01,-4e-05,0.0,0.00473]
[1779046018518,64.54,78179.42,0.01,-4e-05,0.0,0.00473]
[1779046023554,64.54,78179.72,0.01,-4e-05,0.0,0.00473]
[1779046029596,64.54,78180.0,0.01,-4e-05,0.0,0.00473]
[1779046035640,64.54,78178.25,0.01,-4e-05,0.0,0.00475]
[1779046040675,64.54,78178.32,0.01,-4e-05,0.0,0.00474]
[1779046045710,64.54,78177.23,0.01,-4e-05,0.0,0.00476]
[1779046051107,64.54,78177.46,0.01,-4e-05,0.0,0.0047]
[1779046057796,64.54,78177.46,0.01,-4e-05,0.0,0.0047]
[1779046063839,64.54,78177.51,0.01,-4e-05,0.0,0.0047]
[1779046068875,64.54,78169.98,0.01,-4e-05,0.0,0.00477]
[1779046073909,64.54,78168.17,0.01,-4e-05,0.0,0.00479]
[1779046078945,64.54,78169.06,0.01,-4e-05,0.0,0.00478]
[1779046083981,64.54,78169.56,0.01,-4e-05,0.0,0.00478]
[1779046091393,64.54,78170.53,0.01,-4e-05,0.0,0.00477]
[1779046101463,64.54,78169.68,0.01,-4e-05,0.0,0.00478]
[1779046107142,64.54,78168.63,0.01,-4e-05,0.0,0.00479]
[1779046113183,64.54,78168.19,0.01,-4e-05,0.0,0.00474]
[1779046118218,64.54,78168.65,0.01,-4e-05,0.0,0.00473]
[1779046123253,64.54,78169.23,0.01,-4e-05,0.0,0.00473]
[1779046128288,64.54,78171.54,0.01,-4e-05,0.0,0.00471]
[1779046133330,64.54,78179.6,0.01,-4e-05,0.0,0.00463]
[1779046141743,64.54,78179.36,0.01,-4e-05,0.0,0.00463]
[1779046147430,64.54,78178.81,0.01,-4e-05,0.0,0.00464]
[1779046153471,64.54,78177.31,0.01,-4e-05,0.0,0.00465]
[1779046158506,64.54,78176.09,0.01,-4e-05,0.0,0.00466]
[1779046163541,64.54,78174.99,0.01,-4e-05,0.0,0.00467]
[1779046172605,64.54,78175.47,0.01,-4e-05,0.0,0.00462]
[1779046181668,64.54,78175.47,0.01,-4e-05,0.0,0.00462]
[1779046186702,64.54,78175.85,0.01,-4e-05,0.0,0.00461]
[1779046191738,64.54,78161.37,0.01,-4e-05,0.0,0.00475]
[1779046196773,64.54,78162.93,0.01,-4e-05,0.0,0.00474]
[1779046201808,64.54,78164.86,0.01,-4e-05,0.0,0.00472]
[1779046206843,64.54,78168.67,0.01,-4e-05,0.0,0.00468]
[1779046212233,64.54,78174.24,0.01,-4e-05,0.0,0.00463]
[1779046217925,64.54,78173.0,0.01,-4e-05,0.0,0.00464]
[1779046222960,64.54,78172.16,0.01,-4e-05,0.0,0.00465]
[1779046227995,64.54,78171.48,0.01,-4e-05,0.0,0.00466]
[1779046233031,64.54,78171.57,0.01,-4e-05,0.0,0.0046]
[1779046238066,64.54,78171.53,0.01,-4e-05,0.0,0.0046]
[1779046243101,64.54,78171.29,0.01,-4e-05,0.0,0.00461]
[1779046248136,64.54,78171.5,0.01,-4e-05,0.0,0.0046]
[1779046253171,64.54,78171.58,0.01,-4e-05,0.0,0.0046]
[1779046258206,64.54,78170.97,0.01,-4e-05,0.0,0.00461]
[1779046263241,64.54,78170.67,0.01,-4e-05,0.0,0.00461]
[1779046268276,64.54,78170.31,0.01,-4e-05,0.0,0.00462]
[1779046273311,64.54,78170.08,0.01,-4e-05,0.0,0.00462]
[1779046278346,64.54,78169.94,0.01,-4e-05,0.0,0.00462]
[1779046283384,64.54,78169.98,0.01,-4e-05,0.0,0.00462]
[1779046289423,64.54,78169.85,0.01,-4e-05,0.0,0.00462]
[1779046294459,64.54,78169.79,0.01,-4e-05,0.0,0.00457]
[1779046299494,64.54,78169.75,0.01,-4e-05,0.0,0.00457]
[1779046305535,64.54,78169.89,0.01,-4e-05,0.0,0.00457]
[1779046310570,64.54,78170.05,0.01,-4e-05,0.0,0.00457]
[1779046318627,64.54,78171.26,0.01,-4e-05,0.0,0.00456]
[1779046324670,64.54,78172.88,0.01,-4e-05,0.0,0.00454]
[1779046329705,64.54,78173.73,0.01,-4e-05,0.0,0.00453]
[1779046334739,64.54,78173.92,0.01,-4e-05,0.0,0.00453]
[1779046339775,64.54,78173.93,0.01,-4e-05,0.0,0.00453]
[1779046344809,64.54,78173.92,0.01,-4e-05,0.0,0.00453]
[1779046349845,64.54,78174.17,0.01,-4e-05,0.0,0.00453]
[1779046355886,64.54,78175.07,0.01,-4e-05,0.0,0.00447]
[1779046360922,64.54,78174.65,0.01,-4e-05,0.0,0.00447]
[1779046365956,64.54,78173.06,0.01,-4e-05,0.0,0.00449]
[1779046370994,64.54,78173.45,0.01,-4e-05,0.0,0.00448]
[1779046376026,64.54,78172.83,0.01,-4e-05,0.0,0.00449]
[1779046381072,64.54,78172.09,0.01,-4e-05,0.0,0.0045]
[1779046387111,64.54,78171.5,0.01,-4e-05,0.0,0.0045]
[1779046392146,64.54,78167.43,0.01,-4e-05,0.0,0.00454]
[1779046397182,64.54,78165.69,0.01,-4e-05,0.0,0.00456]
[1779046402217,64.54,78166.07,0.01,-4e-05,0.0,0.00455]
[1779046407252,64.54,78165.49,0.01,-4e-05,0.0,0.00456]
[1779046412287,64.54,78165.79,0.01,-4e-05,0.0,0.00451]
[1779046418330,64.54,78166.1,0.01,-4e-05,0.0,0.0045]
[1779046423721,64.54,78166.53,0.01,-4e-05,0.0,0.0045]
[1779046431421,64.54,78166.76,0.01,-4e-05,0.0,0.0045]
[1779046438470,64.54,78176.19,0.01,-4e-05,0.0,0.00441]
[1779046443860,64.54,78173.98,0.01,-4e-05,0.0,0.00443]
[1779046450554,64.54,78172.42,0.01,-4e-05,0.0,0.00444]
[1779046455589,64.54,78172.74,0.01,-4e-05,0.0,0.00444]
[1779046460624,64.54,78172.24,0.01,-4e-05,0.0,0.00445]
[1779046465659,64.54,78172.34,0.01,-4e-05,0.0,0.00445]
[1779046470694,64.54,78172.74,0.01,-4e-05,0.0,0.00444]
[1779046475729,64.54,78166.8,0.01,-4e-05,0.0,0.00445]
[1779046482778,64.54,78168.02,0.01,-4e-05,0.0,0.00444]
[1779046487813,64.54,78167.15,0.01,-4e-05,0.0,0.00444]
[1779046492848,64.54,78169.13,0.01,-4e-05,0.0,0.00443]
[1779046497883,64.54,78164.25,0.01,-4e-05,0.0,0.00447]
[1779046502922,64.54,78162.85,0.01,-4e-05,0.0,0.00448]
[1779046507953,64.54,78165.61,0.01,-4e-05,0.0,0.00446]
[1779046513995,64.54,78167.73,0.01,-4e-05,0.0,0.00444]
[1779046522052,64.54,78170.47,0.01,-4e-05,0.0,0.00441]
[1779046527086,64.54,78173.47,0.01,-4e-05,0.0,0.00439]
[1779046532122,64.54,78173.37,0.01,-4e-05,0.0,0.00434]
[1779046537160,64.54,78173.99,0.01,-4e-05,0.0,0.00433]
[1779046542194,64.54,78174.69,0.01,-3e-05,0.0,0.00433]
[1779046547228,64.54,78174.42,0.01,-4e-05,0.0,0.00433]
[1779046552264,64.54,78176.29,0.01,-3e-05,0.0,0.00431]
[1779046559314,64.54,78175.52,0.01,-3e-05,0.0,0.00432]
[1779046564726,64.54,78175.62,0.01,-3e-05,0.0,0.00432]
[1779046571398,64.54,78175.26,0.01,-3e-05,0.0,0.00432]
[1779046579454,64.54,78175.09,0.01,-3e-05,0.0,0.00432]
[1779046584866,64.54,78174.57,0.01,-3e-05,0.0,0.00433]
[1779046590531,64.54,78174.46,0.01,-4e-05,0.0,0.00433]
[1779046598587,64.54,78174.2,0.01,-3e-05,0.0,0.00428]
[1779046605007,64.54,78174.34,0.01,-3e-05,0.0,0.00428]
[1779046610671,64.54,78186.52,0.01,-3e-05,0.0,0.00417]
[1779046615712,64.54,78186.01,0.01,-3e-05,0.0,0.00418]
[1779046620741,64.54,78184.35,0.01,-3e-05,0.0,0.00419]
[1779046625776,64.54,78185.26,0.01,-3e-05,0.0,0.00418]
[1779046631818,64.54,78184.11,0.01,-3e-05,0.0,0.00419]
[1779046636853,64.54,78180.06,0.01,-3e-05,0.0,0.00423]
[1779046641888,64.54,78178.9,0.01,-3e-05,0.0,0.00424]
[1779046647930,64.54,78178.92,0.01,-3e-05,0.0,0.00424]
[1779046653972,64.54,78177.63,0.01,-3e-05,0.0,0.0042]
[1779046660018,64.54,78177.15,0.01,-3e-05,0.0,0.00421]
[1779046665053,64.54,78175.91,0.01,-3e-05,0.0,0.00422]
[1779046674114,64.54,78175.67,0.01,-3e-05,0.0,0.00422]
[1779046679150,64.54,78175.1,0.01,-3e-05,0.0,0.00423]
[1779046684187,64.54,78172.31,0.01,-3e-05,0.0,0.00425]
[1779046689221,64.54,78172.75,0.01,-3e-05,0.0,0.00425]
[1779046695636,64.54,78173.5,0.01,-3e-05,0.0,0.00424]
[1779046701306,64.54,78171.68,0.01,-3e-05,0.0,0.00426]
[1779046706343,64.54,78171.48,0.01,-3e-05,0.0,0.00426]
[1779046711376,64.54,78171.38,0.01,-3e-05,0.0,0.00421]
[1779046716412,64.54,78174.44,0.01,-3e-05,0.0,0.00418]
[1779046722453,64.54,78180.73,0.01,-3e-05,0.0,0.00413]
[1779046728495,64.54,78180.62,0.01,-3e-05,0.0,0.00413]
[1779046735915,64.54,78179.91,0.01,-3e-05,0.0,0.00414]
[1779046741586,64.54,78179.72,0.01,-3e-05,0.0,0.00414]
[1779046746623,64.54,78179.57,0.01,-3e-05,0.0,0.00414]
[1779046751657,64.54,78180.39,0.01,-3e-05,0.0,0.00413]
[1779046761726,64.54,78180.66,0.01,-3e-05,0.0,0.00413]
[1779046767768,64.54,78180.94,0.01,-3e-05,0.0,0.00413]
[1779046772803,64.54,78181.19,0.01,-3e-05,0.0,0.00408]
[1779046777839,64.54,78181.19,0.01,-3e-05,0.0,0.00408]
[1779046784887,64.54,78187.35,0.01,-3e-05,0.0,0.00403]
[1779046789923,64.54,78189.63,0.01,-3e-05,0.0,0.00401]
[1779046794957,64.54,78193.04,0.01,-3e-05,0.0,0.00398]
[1779046800002,64.54,78202.34,0.01,-3e-05,0.0,0.0039]
[1779046803020,64.54,78227.56,0.01,-3e-05,0.0,0.0037]
[1779046809060,64.54,78226.77,0.01,-3e-05,0.0,0.00371]
[1779046816484,64.54,78229.1,0.01,-3e-05,0.0,0.00369]
[1779046822151,64.54,78230.9,0.01,-3e-05,0.0,0.00367]
[1779046826556,64.54,78252.92,0.01,-3e-05,0.0,0.00351]
[1779046832221,64.54,78258.45,0.01,-3e-05,0.0,0.00343]
[1779046837258,64.54,78261.55,0.01,-3e-05,0.0,0.0034]
[1779046842296,64.54,78264.78,0.01,-3e-05,0.0,0.00338]
[1779046844310,64.54,78289.85,0.01,-3e-05,0.0,0.00321]
[1779046849343,64.54,78297.28,0.01,-3e-05,0.0,0.00316]
[1779046854378,64.54,78296.7,0.01,-3e-05,0.0,0.00316]
[1779046859413,64.54,78296.16,0.01,-3e-05,0.0,0.00316]
[1779046864448,64.54,78293.41,0.01,-3e-05,0.0,0.00318]
[1779046869483,64.54,78299.75,0.01,-2e-05,0.0,0.00314]
[1779046874520,64.54,78298.71,0.01,-3e-05,0.0,0.00315]
[1779046879553,64.54,78299.29,0.01,-3e-05,0.0,0.00314]
[1779046885595,64.54,78299.46,0.01,-3e-05,0.0,0.00314]
[1779046890630,64.54,78298.94,0.01,-3e-05,0.0,0.00314]
[1779046895672,64.54,78298.81,0.01,-2e-05,0.0,0.00311]
[1779046903722,64.54,78297.77,0.01,-2e-05,0.0,0.00312]
[1779046910772,64.54,78296.37,0.01,-2e-05,0.0,0.00312]
[1779046915805,64.54,78279.56,0.01,-3e-05,0.0,0.00324]
[1779046920841,64.54,78285.84,0.01,-3e-05,0.0,0.0032]
[1779046925877,64.54,78285.65,0.01,-3e-05,0.0,0.0032]
[1779046927263,64.54,78313.29,0.01,-2e-05,0.0,0.00301]
[1779046932925,64.54,78314.24,0.01,-2e-05,0.0,0.00301]
[1779046937962,64.54,78318.14,0.01,-2e-05,0.0,0.00298]
[1779046942997,64.54,78319.39,0.01,-2e-05,0.0,0.00298]
[1779046945013,64.54,78345.61,0.01,-2e-05,0.0,0.00281]
[1779046950049,64.54,78338.04,0.01,-2e-05,0.0,0.00286]
[1779046955085,64.54,78341.56,0.01,-2e-05,0.0,0.0028]
[1779046960120,64.54,78341.25,0.01,-2e-05,0.0,0.00281]
[1779046965156,64.54,78331.72,0.01,-2e-05,0.0,0.00286]
[1779046970191,64.54,78327.22,0.01,-2e-05,0.0,0.00289]
[1779046975226,64.54,78327.82,0.01,-2e-05,0.0,0.00289]
[1779046980261,64.54,78321.98,0.01,-2e-05,0.0,0.00292]
[1779046985296,64.54,78322.23,0.01,-2e-05,0.0,0.00292]
[1779046991338,64.54,78321.88,0.01,-2e-05,0.0,0.00292]
[1779046996373,64.54,78325.21,0.01,-2e-05,0.0,0.0029]
[1779047001408,64.54,78327.66,0.01,-2e-05,0.0,0.00289]
[1779047006443,64.54,78328.36,0.01,-2e-05,0.0,0.00288]
[1779047011477,64.54,78322.61,0.01,-2e-05,0.0,0.00289]
[1779047016513,64.54,78323.92,0.01,-2e-05,0.0,0.00288]
[1779047022555,64.54,78323.92,0.01,-2e-05,0.0,0.00288]
[1779047027590,64.54,78325.29,0.01,-2e-05,0.0,0.00287]
[1779047032627,64.54,78325.51,0.01,-2e-05,0.0,0.00287]
[1779047037661,64.54,78325.86,0.01,-2e-05,0.0,0.00287]
[1779047042695,64.54,78333.45,0.01,-2e-05,0.0,0.00282]
[1779047047731,64.54,78334.21,0.01,-2e-05,0.0,0.00281]
[1779047052769,64.54,78333.01,0.01,-2e-05,0.0,0.00282]
[1779047057803,64.54,78328.63,0.01,-2e-05,0.0,0.00285]
[1779047062839,64.54,78326.22,0.01,-2e-05,0.0,0.00286]
[1779047068263,64.54,78326.45,0.01,-2e-05,0.0,0.00286]
[1779047073918,64.54,78326.61,0.01,-2e-05,0.0,0.00283]
[1779047079961,64.54,78326.17,0.01,-2e-05,0.0,0.00283]
[1779047084998,64.54,78326.41,0.01,-2e-05,0.0,0.00283]
[1779047090035,64.54,78326.64,0.01,-2e-05,0.0,0.00283]
[1779047095068,64.54,78327.28,0.01,-2e-05,0.0,0.00282]
[1779047100104,64.54,78323.42,0.01,-2e-05,0.0,0.00285]
[1779047105138,64.54,78327.13,0.01,-2e-05,0.0,0.00282]
[1779047110173,64.54,78327.29,0.01,-2e-05,0.0,0.00282]
[1779047115208,64.54,78324.95,0.01,-2e-05,0.0,0.00284]
[1779047120243,64.54,78320.12,0.01,-2e-05,0.0,0.00287]
[1779047125281,64.54,78312.92,0.01,-2e-05,0.0,0.00291]
[1779047130314,64.54,78306.74,0.01,-2e-05,0.0,0.00295]
[1779047135349,64.54,78298.22,0.01,-2e-05,0.0,0.00297]
[1779047140384,64.54,78293.81,0.01,-2e-05,0.0,0.003]
[1779047145418,64.54,78293.18,0.01,-2e-05,0.0,0.003]
[1779047150453,64.54,78293.6,0.01,-2e-05,0.0,0.003]
[1779047155488,64.54,78293.95,0.01,-2e-05,0.0,0.003]
[1779047160522,64.54,78293.69,0.01,-2e-05,0.0,0.003]
[1779047166565,64.54,78300.94,0.01,-2e-05,0.0,0.00295]
[1779047171600,64.54,78299.24,0.01,-2e-05,0.0,0.00296]
[1779047176636,64.54,78298.11,0.01,-2e-05,0.0,0.00297]
[1779047181670,64.54,78299.25,0.01,-2e-05,0.0,0.00296]
[1779047189725,64.54,78298.28,0.01,-2e-05,0.0,0.00297]
[1779047194763,64.54,78297.88,0.01,-2e-05,0.0,0.00294]
[1779047199797,64.54,78295.99,0.01,-2e-05,0.0,0.00295]
[1779047206845,64.54,78297.37,0.01,-2e-05,0.0,0.00294]
[1779047212887,64.54,78298.81,0.01,-2e-05,0.0,0.00293]
[1779047217924,64.54,78299.22,0.01,-2e-05,0.0,0.00293]
[1779047222958,64.54,78311.79,0.01,-2e-05,0.0,0.00285]
[1779047227992,64.54,78314.76,0.01,-2e-05,0.0,0.00283]
[1779047233028,64.54,78317.38,0.01,-2e-05,0.0,0.00282]
[1779047239499,64.54,78319.67,0.01,-2e-05,0.0,0.0028]
[1779047245112,64.54,78320.01,0.01,-2e-05,0.0,0.0028]
[1779047250148,64.54,78324.36,0.01,-2e-05,0.0,0.00277]
[1779047255182,64.54,78326.28,0.01,-2e-05,0.0,0.00273]
[1779047261224,64.54,78329.18,0.01,-2e-05,0.0,0.00271]
[1779047264245,64.54,78354.59,0.01,-2e-05,0.0,0.00257]
[1779047269709,64.54,78344.1,0.01,-2e-05,0.0,0.00263]
[1779047277337,64.54,78346.18,0.01,-2e-05,0.0,0.00261]
[1779047282377,64.54,78347.02,0.01,-2e-05,0.0,0.00261]
[1779047288419,64.54,78345.07,0.01,-2e-05,0.0,0.00262]
[1779047294463,64.54,78345.75,0.01,-2e-05,0.0,0.00262]
[1779047299919,64.54,78348.8,0.01,-2e-05,0.0,0.0026]
[1779047305537,64.54,78349.81,0.01,-2e-05,0.0,0.00259]
[1779047310572,64.54,78350.38,0.01,-2e-05,0.0,0.00259]
[1779047315607,64.54,78356.18,0.01,-2e-05,0.0,0.00253]
[1779047321649,64.54,78356.26,0.01,-2e-05,0.0,0.00253]
[1779047326687,64.54,78358.94,0.01,-2e-05,0.0,0.00251]
[1779047331719,64.54,78372.72,0.01,-2e-05,0.0,0.00244]
[1779047336755,64.54,78360.89,0.01,-2e-05,0.0,0.0025]
[1779047341790,64.54,78360.59,0.01,-2e-05,0.0,0.0025]
[1779047346825,64.54,78352.92,0.01,-2e-05,0.0,0.00255]
[1779047351862,64.54,78358.46,0.01,-2e-05,0.0,0.00252]
[1779047356898,64.54,78368.1,0.01,-2e-05,0.0,0.00246]
[1779047361932,64.54,78366.63,0.01,-2e-05,0.0,0.00247]
[1779047366968,64.54,78364.08,0.01,-2e-05,0.0,0.00248]
[1779047372005,64.54,78364.52,0.01,-2e-05,0.0,0.00245]
[1779047378044,64.54,78367.49,0.01,-2e-05,0.0,0.00244]
[1779047383079,64.54,78366.24,0.01,-2e-05,0.0,0.00244]
[1779047388115,64.54,78364.23,0.01,-2e-05,0.0,0.00245]
[1779047393150,64.54,78363.39,0.01,-2e-05,0.0,0.00246]
[1779047398183,64.54,78362.88,0.01,-2e-05,0.0,0.00246]
[1779047403219,64.54,78365.24,0.01,-2e-05,0.0,0.00245]
[1779047408255,64.54,78363.39,0.01,-2e-05,0.0,0.00246]
[1779047413290,64.54,78374.01,0.01,-2e-05,0.0,0.0024]
[1779047418325,64.54,78379.55,0.01,-2e-05,0.0,0.00237]
[1779047423358,64.54,78380.06,0.01,-2e-05,0.0,0.00237]
[1779047428394,64.54,78382.01,0.01,-2e-05,0.0,0.00236]
[1779047433430,64.54,78384.94,0.01,-2e-05,0.0,0.00232]
[1779047438464,64.54,78388.8,0.01,-2e-05,0.0,0.0023]
[1779047443499,64.54,78389.35,0.01,-2e-05,0.0,0.00229]
[1779047448533,64.54,78390.7,0.01,-2e-05,0.0,0.00229]
[1779047454576,64.54,78390.44,0.01,-2e-05,0.0,0.00229]
[1779047461061,64.54,78390.58,0.01,-2e-05,0.0,0.00229]
[1779047466664,64.54,78390.84,0.01,-2e-05,0.0,0.00229]
[1779047471698,64.54,78399.09,0.01,-2e-05,0.0,0.00225]
[1779047476734,64.54,78401.63,0.01,-2e-05,0.0,0.00223]
[1779047481769,64.54,78410.1,0.01,-2e-05,0.0,0.00219]
[1779047486804,64.54,78395.76,0.01,-2e-05,0.0,0.00226]
[1779047491839,64.54,78396.05,0.01,-2e-05,0.0,0.00223]
[1779047496873,64.54,78394.65,0.01,-2e-05,0.0,0.00224]
[1779047501910,64.54,78394.81,0.01,-2e-05,0.0,0.00224]
[1779047506946,64.54,78395.21,0.01,-2e-05,0.0,0.00224]
[1779047511981,64.54,78396.16,0.01,-2e-05,0.0,0.00223]
[1779047517020,64.54,78396.85,0.01,-2e-05,0.0,0.00223]
[1779047522052,64.54,78397.29,0.01,-2e-05,0.0,0.00223]
[1779047527088,64.54,78398.0,0.01,-2e-05,0.0,0.00222]
[1779047532123,64.54,78397.7,0.01,-2e-05,0.0,0.00223]
[1779047537158,64.54,78398.12,0.01,-2e-05,0.0,0.00222]
[1779047542194,64.54,78398.09,0.01,-2e-05,0.0,0.00222]
[1779047548235,64.54,78398.98,0.01,-2e-05,0.0,0.00222]
[1779047553270,64.54,78399.09,0.01,-2e-05,0.0,0.00219]
[1779047558305,64.54,78400.31,0.01,-2e-05,0.0,0.00219]
[1779047563344,64.54,78399.69,0.01,-2e-05,0.0,0.00219]
[1779047568379,64.54,78396.44,0.01,-2e-05,0.0,0.0022]
[1779047573414,64.54,78395.93,0.01,-2e-05,0.0,0.00221]
[1779047578450,64.54,78397.67,0.01,-2e-05,0.0,0.0022]
[1779047583484,64.54,78397.5,0.01,-2e-05,0.0,0.0022]
[1779047590537,64.54,78397.98,0.01,-2e-05,0.0,0.0022]
[1779047595568,64.54,78398.8,0.01,-2e-05,0.0,0.00219]
[1779047600608,64.54,78402.96,0.01,-2e-05,0.0,0.00217]
[1779047605639,64.54,78401.85,0.01,-2e-05,0.0,0.00218]
[1779047612116,64.54,78401.72,0.01,-2e-05,0.0,0.00215]
[1779047618731,64.54,78400.81,0.01,-2e-05,0.0,0.00216]
[1779047623766,64.54,78403.51,0.01,-2e-05,0.0,0.00214]
[1779047630815,64.54,78405.71,0.01,-2e-05,0.0,0.00213]
[1779047635855,64.54,78406.97,0.01,-2e-05,0.0,0.00213]
[1779047642329,64.54,78408.37,0.01,-2e-05,0.0,0.00212]
[1779047647936,64.54,78403.99,0.01,-2e-05,0.0,0.00214]
[1779047654984,64.54,78403.72,0.01,-2e-05,0.0,0.00214]
[1779047660019,64.54,78403.04,0.01,-2e-05,0.0,0.00215]
[1779047666062,64.54,78403.42,0.01,-2e-05,0.0,0.00214]
[1779047671097,64.54,78392.9,0.01,-2e-05,0.0,0.00217]
[1779047676131,64.54,78388.48,0.01,-2e-05,0.0,0.00219]
[1779047681167,64.54,78366.2,0.01,-2e-05,0.0,0.0023]
[1779047686201,64.54,78364.72,0.01,-2e-05,0.0,0.0023]
[1779047691236,64.54,78362.86,0.01,-2e-05,0.0,0.00231]
[1779047696271,64.54,78360.01,0.01,-2e-05,0.0,0.00233]
[1779047701306,64.54,78359.16,0.01,-2e-05,0.0,0.00233]
[1779047710369,64.54,78352.27,0.01,-2e-05,0.0,0.00237]
[1779047715405,64.54,78351.27,0.01,-2e-05,0.0,0.00237]
[1779047720440,64.54,78352.8,0.01,-2e-05,0.0,0.00237]
[1779047727488,64.54,78352.76,0.01,-2e-05,0.0,0.00237]
[1779047732523,64.54,78352.74,0.01,-2e-05,0.0,0.00234]
[1779047743045,64.54,78353.23,0.01,-2e-05,0.0,0.00233]
[1779047748638,64.54,78352.98,0.01,-2e-05,0.0,0.00234]
[1779047753673,64.54,78345.5,0.01,-2e-05,0.0,0.00237]
[1779047758710,64.54,78349.72,0.01,-2e-05,0.0,0.00235]
[1779047766765,64.54,78349.67,0.01,-2e-05,0.0,0.00235]
[1779047773258,64.54,78348.75,0.01,-2e-05,0.0,0.00236]
[1779047780863,64.54,78349.19,0.01,-2e-05,0.0,0.00236]
[1779047786906,64.54,78349.66,0.01,-2e-05,0.0,0.00235]
[1779047791940,64.54,78350.44,0.01,-2e-05,0.0,0.00232]
[1779047796976,64.54,78350.58,0.01,-2e-05,0.0,0.00232]
[1779047802012,64.54,78350.98,0.01,-2e-05,0.0,0.00232]
[1779047813537,64.54,78351.15,0.01,-2e-05,0.0,0.00232]
[1779047819131,64.54,78351.84,0.01,-2e-05,0.0,0.00231]
[1779047824165,64.54,78352.2,0.01,-2e-05,0.0,0.00231]
[1779047829201,64.54,78351.6,0.01,-2e-05,0.0,0.00231]
[1779047838264,64.54,78351.18,0.01,-2e-05,0.0,0.00232]
[1779047844306,64.54,78349.81,0.01,-2e-05,0.0,0.00232]
[1779047849342,64.54,78347.96,0.01,-2e-05,0.0,0.00233]
[1779047861425,64.54,78345.21,0.01,-2e-05,0.0,0.00232]
[1779047866460,64.54,78342.45,0.01,-2e-05,0.0,0.00233]
[1779047872503,64.54,78342.21,0.01,-2e-05,0.0,0.00233]
[1779047878544,64.54,78342.58,0.01,-2e-05,0.0,0.00233]
[1779047884035,64.54,78340.93,0.01,-2e-05,0.0,0.00234]
[1779047889620,64.54,78336.63,0.01,-2e-05,0.0,0.00236]
[1779047894656,64.54,78334.8,0.01,-2e-05,0.0,0.00237]
[1779047899691,64.54,78331.38,0.01,-2e-05,0.0,0.00239]
[1779047904726,64.54,78329.49,0.01,-2e-05,0.0,0.0024]
[1779047909761,64.54,78327.97,0.01,-2e-05,0.0,0.00241]
[1779047914796,64.54,78326.64,0.01,-2e-05,0.0,0.00238]
[1779047919832,64.54,78325.87,0.01,-2e-05,0.0,0.00239]
[1779047925874,64.54,78324.87,0.01,-2e-05,0.0,0.00239]
[1779047930909,64.54,78323.84,0.01,-2e-05,0.0,0.0024]
[1779047935944,64.54,78323.27,0.01,-2e-05,0.0,0.0024]
[1779047940979,64.54,78321.8,0.01,-2e-05,0.0,0.00241]
[1779047946014,64.54,78315.03,0.01,-2e-05,0.0,0.00245]
[1779047951050,64.54,78314.07,0.01,-2e-05,0.0,0.00245]
[1779047957093,64.54,78314.5,0.01,-2e-05,0.0,0.00245]
[1779047962129,64.54,78314.74,0.01,-2e-05,0.0,0.00245]
[1779047969179,64.54,78315.53,0.01,-2e-05,0.0,0.00244]
[1779047974667,64.54,78317.1,0.01,-2e-05,0.0,0.0024]
[1779047980255,64.54,78325.19,0.01,-2e-05,0.0,0.00236]
[1779047985295,64.54,78340.29,0.01,-2e-05,0.0,0.00229]
[1779047990336,64.54,78356.21,0.01,-2e-05,0.0,0.00221]
[1779047995370,64.54,78362.31,0.01,-2e-05,0.0,0.00218]
[1779048000406,64.54,78349.1,0.01,-2e-05,0.0,0.00224]
[1779048005445,64.54,78359.81,0.01,-2e-05,0.0,0.00219]
[1779048010477,64.54,78361.03,0.01,-2e-05,0.0,0.00218]
[1779048015514,64.54,78361.06,0.01,-2e-05,0.0,0.00218]
[1779048020549,64.54,78359.28,0.01,-2e-05,0.0,0.00219]
[1779048025585,64.54,78359.75,0.01,-2e-05,0.0,0.00219]
[1779048030621,64.54,78358.33,0.01,-2e-05,0.0,0.0022]
[1779048035658,64.54,78357.45,0.01,-2e-05,0.0,0.00217]
[1779048040692,64.54,78358.1,0.01,-2e-05,0.0,0.00217]
[1779048045726,64.54,78357.41,0.01,-2e-05,0.0,0.00217]
[1779048050761,64.54,78360.92,0.01,-2e-05,0.0,0.00216]
[1779048057810,64.54,78360.29,0.01,-2e-05,0.0,0.00216]
[1779048062846,64.54,78359.32,0.01,-2e-05,0.0,0.00216]
[1779048067882,64.54,78363.4,0.01,-2e-05,0.0,0.00214]
[1779048072918,64.54,78363.63,0.01,-2e-05,0.0,0.00214]
[1779048077952,64.54,78364.8,0.01,-2e-05,0.0,0.00214]
[1779048082990,64.54,78366.71,0.01,-2e-05,0.0,0.00213]
[1779048088021,64.54,78366.77,0.01,-2e-05,0.0,0.00213]
[1779048093056,64.54,78367.75,0.01,-2e-05,0.0,0.0021]
[1779048098091,64.54,78368.83,0.01,-2e-05,0.0,0.00209]
[1779048103130,64.54,78367.54,0.01,-2e-05,0.0,0.0021]
[1779048108163,64.54,78367.41,0.01,-2e-05,0.0,0.0021]
[1779048113198,64.54,78366.51,0.01,-2e-05,0.0,0.0021]
[1779048121256,64.54,78365.48,0.01,-2e-05,0.0,0.00211]
[1779048126289,64.54,78366.1,0.01,-2e-05,0.0,0.00211]
[1779048132332,64.54,78366.38,0.01,-2e-05,0.0,0.0021]
[1779048137367,64.54,78354.31,0.01,-2e-05,0.0,0.00216]
[1779048142402,64.54,78350.96,0.01,-2e-05,0.0,0.00218]
[1779048147438,64.54,78348.69,0.01,-2e-05,0.0,0.00219]
[1779048152472,64.54,78349.54,0.01,-2e-05,0.0,0.00216]
[1779048162542,64.54,78349.89,0.01,-2e-05,0.0,0.00215]
[1779048167578,64.54,78349.72,0.01,-2e-05,0.0,0.00216]
[1779048172613,64.54,78350.24,0.01,-2e-05,0.0,0.00215]
[1779048177648,64.54,78350.95,0.01,-2e-05,0.0,0.00215]
[1779048182684,64.54,78346.4,0.01,-2e-05,0.0,0.00217]
[1779048187719,64.54,78344.77,0.01,-2e-05,0.0,0.00218]
[1779048192754,64.54,78345.08,0.01,-2e-05,0.0,0.00218]
[1779048197789,64.54,78341.06,0.01,-2e-05,0.0,0.0022]
[1779048202825,64.54,78341.15,0.01,-2e-05,0.0,0.0022]
[1779048207861,64.54,78342.14,0.01,-2e-05,0.0,0.00219]
[1779048213902,64.54,78342.43,0.01,-2e-05,0.0,0.00216]
[1779048218937,64.54,78341.88,0.01,-2e-05,0.0,0.00217]
[1779048224988,64.54,78340.18,0.01,-2e-05,0.0,0.00217]
[1779048233035,64.54,78341.56,0.01,-2e-05,0.0,0.00217]
[1779048238070,64.54,78341.84,0.01,-2e-05,0.0,0.00217]
[1779048243105,64.54,78338.3,0.01,-2e-05,0.0,0.00218]
[1779048248142,64.54,78323.23,0.01,-2e-05,0.0,0.00226]
[1779048253175,64.54,78320.46,0.01,-2e-05,0.0,0.00227]
[1779048258210,64.54,78317.57,0.01,-2e-05,0.0,0.00228]
[1779048263251,64.54,78330.47,0.01,-2e-05,0.0,0.00222]
[1779048268286,64.54,78331.29,0.01,-2e-05,0.0,0.00222]
[1779048273321,64.54,78329.01,0.01,-2e-05,0.0,0.0022]
[1779048278356,64.54,78327.78,0.01,-2e-05,0.0,0.00221]
[1779048284398,64.54,78327.4,0.01,-2e-05,0.0,0.00221]
[1779048289440,64.54,78328.31,0.01,-2e-05,0.0,0.0022]
[1779048296948,64.54,78329.84,0.01,-2e-05,0.0,0.0022]
[1779048302525,64.54,78326.82,0.01,-2e-05,0.0,0.00221]
[1779048309573,64.54,78326.36,0.01,-2e-05,0.0,0.00221]
[1779048317089,64.54,78323.36,0.01,-2e-05,0.0,0.00223]
[1779048327159,64.54,78321.79,0.01,-2e-05,0.0,0.00224]
[1779048332739,64.54,78319.72,0.01,-2e-05,0.0,0.00222]
[1779048338776,64.54,78319.2,0.01,-2e-05,0.0,0.00222]
[1779048343811,64.54,78316.96,0.01,-2e-05,0.0,0.00223]
[1779048350860,64.54,78316.76,0.01,-2e-05,0.0,0.00223]
[1779048355895,64.54,78317.98,0.01,-2e-05,0.0,0.00223]
[1779048361943,64.54,78318.76,0.01,-2e-05,0.0,0.00222]
[1779048367979,64.54,78318.5,0.01,-2e-05,0.0,0.00222]
[1779048373014,64.54,78318.24,0.01,-2e-05,0.0,0.00222]
[1779048378049,64.54,78315.29,0.01,-2e-05,0.0,0.00224]
[1779048383085,64.54,78309.75,0.01,-2e-05,0.0,0.00227]
[1779048390135,64.54,78309.22,0.01,-2e-05,0.0,0.00227]
[1779048395170,64.54,78315.69,0.01,-2e-05,0.0,0.00221]
[1779048400205,64.54,78318.72,0.01,-2e-05,0.0,0.00219]
[1779048406247,64.54,78319.39,0.01,-2e-05,0.0,0.00219]
[1779048411283,64.54,78320.75,0.01,-2e-05,0.0,0.00218]
[1779048416317,64.54,78322.45,0.01,-2e-05,0.0,0.00218]
[1779048421353,64.54,78322.89,0.01,-2e-05,0.0,0.00217]
[1779048426388,64.54,78324.22,0.01,-2e-05,0.0,0.00217]
[1779048434445,64.54,78324.91,0.01,-2e-05,0.0,0.00216]
[1779048440487,64.54,78325.37,0.01,-2e-05,0.0,0.00216]
[1779048445522,64.54,78319.21,0.01,-2e-05,0.0,0.00219]
[1779048450557,64.54,78317.21,0.01,-2e-05,0.0,0.0022]
[1779048455592,64.54,78318.22,0.01,-2e-05,0.0,0.00217]
[1779048460628,64.54,78308.29,0.01,-2e-05,0.0,0.00222]
[1779048465663,64.54,78308.75,0.01,-2e-05,0.0,0.00222]
[1779048470698,64.54,78308.56,0.01,-2e-05,0.0,0.00222]
[1779048475734,64.54,78295.76,0.01,-2e-05,0.0,0.00228]
[1779048480769,64.54,78295.13,0.01,-2e-05,0.0,0.00228]
[1779048485802,64.54,78297.95,0.01,-2e-05,0.0,0.00227]
[1779048490837,64.54,78295.14,0.01,-2e-05,0.0,0.00228]
[1779048496880,64.54,78293.56,0.01,-2e-05,0.0,0.00229]
[1779048502921,64.54,78290.38,0.01,-2e-05,0.0,0.00231]
[1779048507956,64.54,78286.14,0.01,-2e-05,0.0,0.00233]
[1779048512991,64.54,78285.83,0.01,-2e-05,0.0,0.0023]
[1779048518026,64.54,78284.69,0.01,-2e-05,0.0,0.00231]
[1779048523061,64.54,78284.32,0.01,-2e-05,0.0,0.00231]
[1779048528564,64.54,78283.94,0.01,-2e-05,0.0,0.00231]
[1779048534138,64.54,78282.63,0.01,-2e-05,0.0,0.00232]
[1779048539173,64.54,78282.38,0.01,-2e-05,0.0,0.00232]
[1779048544208,64.54,78280.22,0.01,-2e-05,0.0,0.00233]
[1779048553273,64.54,78279.98,0.01,-2e-05,0.0,0.00233]
[1779048558307,64.54,78285.89,0.01,-2e-05,0.0,0.0023]
[1779048568379,64.54,78288.68,0.01,-2e-05,0.0,0.00229]
[1779048573414,64.54,78292.48,0.01,-2e-05,0.0,0.00224]
[1779048578449,64.54,78294.02,0.01,-2e-05,0.0,0.00223]
[1779048583484,64.54,78293.28,0.01,-2e-05,0.0,0.00224]
[1779048588984,64.54,78294.83,0.01,-2e-05,0.0,0.00223]
[1779048599054,64.54,78296.62,0.01,-2e-05,0.0,0.00222]
[1779048604632,64.54,78291.01,0.01,-2e-05,0.0,0.00225]
[1779048614698,64.54,78290.54,0.01,-2e-05,0.0,0.00225]
[1779048629267,64.54,78287.21,0.01,-2e-05,0.0,0.00227]
[1779048636855,64.54,78287.21,0.01,-2e-05,0.0,0.00224]
[1779048647929,64.54,78286.18,0.01,-2e-05,0.0,0.00224]
[1779048652967,64.54,78284.26,0.01,-2e-05,0.0,0.00225]
[1779048659480,64.54,78284.21,0.01,-2e-05,0.0,0.00225]
[1779048665057,64.54,78275.28,0.01,-2e-05,0.0,0.0023]
[1779048670094,64.54,78273.78,0.01,-2e-05,0.0,0.0023]
[1779048675127,64.54,78271.06,0.01,-2e-05,0.0,0.00232]
[1779048681169,64.54,78269.57,0.01,-2e-05,0.0,0.00233]
[1779048686204,64.54,78270.89,0.01,-2e-05,0.0,0.00232]
[1779048691240,64.54,78269.55,0.01,-2e-05,0.0,0.0023]
[1779048696274,64.54,78273.39,0.01,-2e-05,0.0,0.00228]
[1779048702316,64.54,78276.73,0.01,-2e-05,0.0,0.00226]
[1779048707351,64.54,78277.39,0.01,-2e-05,0.0,0.00226]
[1779048712389,64.54,78289.12,0.01,-2e-05,0.0,0.0022]
[1779048717425,64.54,78294.53,0.01,-2e-05,0.0,0.00217]
[1779048722461,64.54,78294.23,0.01,-2e-05,0.0,0.00217]
[1779048727495,64.54,78301.3,0.01,-2e-05,0.0,0.00214]
[1779048732534,64.54,78303.36,0.01,-2e-05,0.0,0.00213]
[1779048737567,64.54,78302.49,0.01,-2e-05,0.0,0.00213]
[1779048742601,64.54,78301.93,0.01,-2e-05,0.0,0.00214]
[1779048747636,64.54,78301.75,0.01,-2e-05,0.0,0.00214]
[1779048752671,64.54,78301.52,0.01,-2e-05,0.0,0.00211]
[1779048758713,64.54,78301.19,0.01,-2e-05,0.0,0.00211]
[1779048766770,64.54,78301.38,0.01,-2e-05,0.0,0.00211]
[1779048773818,64.54,78300.91,0.01,-2e-05,0.0,0.00212]
[1779048778853,64.54,78300.82,0.01,-2e-05,0.0,0.00212]
[1779048784895,64.54,78300.71,0.01,-2e-05,0.0,0.00212]
[1779048790392,64.54,78300.65,0.01,-2e-05,0.0,0.00212]
[1779048795972,64.54,78300.26,0.01,-2e-05,0.0,0.00212]
[1779048803022,64.54,78299.82,0.01,-2e-05,0.0,0.00212]
[1779048809063,64.54,78299.97,0.01,-2e-05,0.0,0.00212]
[1779048814097,64.54,78299.06,0.01,-2e-05,0.0,0.0021]
[1779048819134,64.54,78285.39,0.01,-2e-05,0.0,0.00216]
[1779048825179,64.54,78287.01,0.01,-2e-05,0.0,0.00215]
[1779048830671,64.54,78295.62,0.01,-2e-05,0.0,0.00211]
[1779048836256,64.54,78294.61,0.01,-2e-05,0.0,0.00212]
[1779048842299,64.54,78292.44,0.01,-2e-05,0.0,0.00213]
[1779048847333,64.54,78288.1,0.01,-2e-05,0.0,0.00215]
[1779048852368,64.54,78285.94,0.01,-2e-05,0.0,0.00216]
[1779048857405,64.54,78285.92,0.01,-2e-05,0.0,0.00216]
[1779048863447,64.54,78286.51,0.01,-2e-05,0.0,0.00216]
[1779048868481,64.54,78287.65,0.01,-2e-05,0.0,0.00215]
[1779048873516,64.54,78291.3,0.01,-2e-05,0.0,0.00211]
[1779048880565,64.54,78293.23,0.01,-2e-05,0.0,0.0021]
[1779048885600,64.54,78292.56,0.01,-2e-05,0.0,0.0021]
[1779048890635,64.54,78292.31,0.01,-2e-05,0.0,0.0021]
[1779048895671,64.54,78285.48,0.01,-2e-05,0.0,0.00213]
[1779048900705,64.54,78281.55,0.01,-2e-05,0.0,0.00215]
[1779048905740,64.54,78281.36,0.01,-2e-05,0.0,0.00215]
[1779048910776,64.54,78281.58,0.01,-2e-05,0.0,0.00215]
[1779048916817,64.54,78281.9,0.01,-2e-05,0.0,0.00215]
[1779048927891,64.54,78281.83,0.01,-2e-05,0.0,0.00215]
[1779048932929,64.54,78282.39,0.01,-2e-05,0.0,0.00212]
[1779048938972,64.54,78282.53,0.01,-2e-05,0.0,0.00212]
[1779048944008,64.54,78279.3,0.01,-2e-05,0.0,0.00214]
[1779048949043,64.54,78282.45,0.01,-2e-05,0.0,0.00212]
[1779048954077,64.54,78285.52,0.01,-2e-05,0.0,0.00211]
[1779048959112,64.54,78285.52,0.01,-2e-05,0.0,0.00211]
[1779048964147,64.54,78285.15,0.01,-2e-05,0.0,0.00211]
[1779048969182,64.54,78284.78,0.01,-2e-05,0.0,0.00211]
[1779048974217,64.54,78277.44,0.01,-2e-05,0.0,0.00214]
[1779048979253,64.54,78275.97,0.01,-2e-05,0.0,0.00215]
[1779048986301,64.54,78277.77,0.01,-2e-05,0.0,0.00214]
[1779048991804,64.54,78265.97,0.01,-2e-05,0.0,0.00217]
[1779048997378,64.54,78264.76,0.01,-2e-05,0.0,0.00218]
[1779049002413,64.54,78264.12,0.01,-2e-05,0.0,0.00218]
[1779049007448,64.54,78263.53,0.01,-2e-05,0.0,0.00218]
[1779049012484,64.54,78265.66,0.01,-2e-05,0.0,0.00217]
[1779049017519,64.54,78265.7,0.01,-2e-05,0.0,0.00217]
[1779049022553,64.54,78263.79,0.01,-2e-05,0.0,0.00218]
[1779049027591,64.54,78262.09,0.01,-2e-05,0.0,0.00219]
[1779049032623,64.54,78261.68,0.01,-2e-05,0.0,0.00219]
[1779049037658,64.54,78281.61,0.01,-2e-05,0.0,0.0021]
[1779049043700,64.54,78284.1,0.01,-2e-05,0.0,0.00209]
[1779049048737,64.54,78282.06,0.01,-2e-05,0.0,0.0021]
[1779049053772,64.54,78277.1,0.01,-2e-05,0.0,0.00209]
[1779049058807,64.54,78277.04,0.01,-2e-05,0.0,0.00209]
[1779049063842,64.54,78272.93,0.01,-2e-05,0.0,0.00211]
[1779049068877,64.54,78269.11,0.01,-2e-05,0.0,0.00213]
[1779049073912,64.54,78268.2,0.01,-2e-05,0.0,0.00213]
[1779049078947,64.54,78267.67,0.01,-2e-05,0.0,0.00214]
[1779049083982,64.54,78273.03,0.01,-2e-05,0.0,0.00211]
[1779049089017,64.54,78270.11,0.01,-2e-05,0.0,0.00212]
[1779049096066,64.54,78266.96,0.01,-2e-05,0.0,0.00214]
[1779049101101,64.54,78264.98,0.01,-2e-05,0.0,0.00215]
[1779049106136,64.54,78263.71,0.01,-2e-05,0.0,0.00216]
[1779049111171,64.54,78261.05,0.01,-2e-05,0.0,0.00214]
[1779049116206,64.54,78259.16,0.01,-2e-05,0.0,0.00215]
[1779049121242,64.54,78247.47,0.01,-2e-05,0.0,0.00221]
[1779049126281,64.54,78250.1,0.01,-2e-05,0.0,0.00219]
[1779049132786,64.54,78254.44,0.01,-2e-05,0.0,0.00217]
[1779049138365,64.54,78256.13,0.01,-2e-05,0.0,0.00216]
[1779049143401,64.54,78258.55,0.01,-2e-05,0.0,0.00215]
[1779049148435,64.54,78257.96,0.01,-2e-05,0.0,0.00216]
[1779049153471,64.54,78259.47,0.01,-2e-05,0.0,0.00215]
[1779049159512,64.54,78260.91,0.01,-2e-05,0.0,0.00214]
[1779049164547,64.54,78263.24,0.01,-2e-05,0.0,0.00213]
[1779049169582,64.54,78265.11,0.01,-2e-05,0.0,0.00212]
[1779049174618,64.54,78266.3,0.01,-2e-05,0.0,0.00209]
[1779049179652,64.54,78262.5,0.01,-2e-05,0.0,0.00211]
[1779049184688,64.54,78254.55,0.01,-2e-05,0.0,0.00214]
[1779049189722,64.54,78251.92,0.01,-2e-05,0.0,0.00216]
[1779049194757,64.54,78249.97,0.01,-2e-05,0.0,0.00217]
[1779049199792,64.54,78241.92,0.01,-2e-05,0.0,0.00221]
[1779049204827,64.54,78234.69,0.01,-2e-05,0.0,0.00224]
[1779049209862,64.54,78238.56,0.01,-2e-05,0.0,0.00222]
[1779049214897,64.54,78239.34,0.01,-2e-05,0.0,0.00222]
[1779049219933,64.54,78238.71,0.01,-2e-05,0.0,0.00222]
[1779049224967,64.54,78218.36,0.01,-2e-05,0.0,0.00232]
[1779049232019,64.54,78216.18,0.01,-2e-05,0.0,0.00231]
[1779049237058,64.54,78209.94,0.01,-2e-05,0.0,0.00234]
[1779049242091,64.54,78198.36,0.01,-2e-05,0.0,0.0024]
[1779049247127,64.54,78197.37,0.01,-2e-05,0.0,0.0024]
[1779049252161,64.54,78198.87,0.01,-2e-05,0.0,0.0024]
[1779049257197,64.54,78196.7,0.01,-2e-05,0.0,0.00241]
[1779049263697,64.54,78198.17,0.01,-2e-05,0.0,0.0024]
[1779049269281,64.54,78203.9,0.01,-2e-05,0.0,0.00237]
[1779049274316,64.54,78219.8,0.01,-2e-05,0.0,0.00229]
[1779049279352,64.54,78224.94,0.01,-2e-05,0.0,0.00226]
[1779049284388,64.54,78219.3,0.01,-2e-05,0.0,0.00229]
[1779049289430,64.54,78226.46,0.01,-2e-05,0.0,0.00225]
[1779049295464,64.54,78225.38,0.01,-2e-05,0.0,0.00223]
[1779049300500,64.54,78228.42,0.01,-2e-05,0.0,0.00221]
[1779049305533,64.54,78234.25,0.01,-2e-05,0.0,0.00219]
[1779049310569,64.54,78234.63,0.01,-2e-05,0.0,0.00218]
[1779049315605,64.54,78234.82,0.01,-2e-05,0.0,0.00218]
[1779049320639,64.54,78226.62,0.01,-2e-05,0.0,0.00222]
[1779049325674,64.54,78227.1,0.01,-2e-05,0.0,0.00222]
[1779049331716,64.54,78225.14,0.01,-2e-05,0.0,0.00223]
[1779049339772,64.54,78224.8,0.01,-2e-05,0.0,0.00223]
[1779049345814,64.54,78226.2,0.01,-2e-05,0.0,0.00223]
[1779049350848,64.54,78221.78,0.01,-2e-05,0.0,0.00225]
[1779049355884,64.54,78221.64,0.01,-2e-05,0.0,0.00222]
[1779049360920,64.54,78225.4,0.01,-2e-05,0.0,0.0022]
[1779049365954,64.54,78223.98,0.01,-2e-05,0.0,0.00221]
[1779049370989,64.54,78226.44,0.01,-2e-05,0.0,0.0022]
[1779049376024,64.54,78226.88,0.01,-2e-05,0.0,0.00219]
[1779049381060,64.54,78227.74,0.01,-2e-05,0.0,0.00219]
[1779049387102,64.54,78236.25,0.01,-2e-05,0.0,0.00215]
[1779049392145,64.54,78236.21,0.01,-2e-05,0.0,0.00215]
[1779049399191,64.54,78236.46,0.01,-2e-05,0.0,0.00215]
[1779049405234,64.54,78236.42,0.01,-2e-05,0.0,0.00215]
[1779049410269,64.54,78236.76,0.01,-2e-05,0.0,0.00215]
[1779049415304,64.54,78235.23,0.01,-2e-05,0.0,0.00213]
[1779049420339,64.54,78235.53,0.01,-2e-05,0.0,0.00212]
[1779049427388,64.54,78235.66,0.01,-2e-05,0.0,0.00212]
[1779049432423,64.54,78235.21,0.01,-2e-05,0.0,0.00213]
[1779049437460,64.54,78234.77,0.01,-2e-05,0.0,0.00213]
[1779049442496,64.54,78234.8,0.01,-2e-05,0.0,0.00213]
[1779049447529,64.54,78237.91,0.01,-2e-05,0.0,0.00211]
[1779049452571,64.54,78237.45,0.01,-2e-05,0.0,0.00212]
[1779049457603,64.54,78236.19,0.01,-2e-05,0.0,0.00212]
[1779049465115,64.54,78236.49,0.01,-2e-05,0.0,0.00212]
[1779049471702,64.54,78237.09,0.01,-2e-05,0.0,0.00209]
[1779049476737,64.54,78237.24,0.01,-2e-05,0.0,0.00209]
[1779049481774,64.54,78238.27,0.01,-2e-05,0.0,0.00208]
[1779049486808,64.54,78238.31,0.01,-2e-05,0.0,0.00208]
[1779049491844,64.54,78245.42,0.01,-2e-05,0.0,0.00205]
[1779049496878,64.54,78227.24,0.01,-2e-05,0.0,0.00214]
[1779049501913,64.54,78221.66,0.01,-2e-05,0.0,0.00216]
[1779049506947,64.54,78226.65,0.01,-2e-05,0.0,0.00214]
[1779049511983,64.54,78231.16,0.01,-2e-05,0.0,0.00212]
[1779049517018,64.54,78234.4,0.01,-2e-05,0.0,0.0021]
[1779049523060,64.54,78234.65,0.01,-2e-05,0.0,0.0021]
[1779049528094,64.54,78234.73,0.01,-2e-05,0.0,0.0021]
[1779049534137,64.54,78234.87,0.01,-2e-05,0.0,0.00207]
[1779049540180,64.54,78234.92,0.01,-2e-05,0.0,0.00207]
[1779049545214,64.54,78235.46,0.01,-2e-05,0.0,0.00207]
[1779049550249,64.54,78236.8,0.01,-2e-05,0.0,0.00206]
[1779049555290,64.54,78235.34,0.01,-2e-05,0.0,0.00207]
[1779049560320,64.54,78235.31,0.01,-2e-05,0.0,0.00207]
[1779049565355,64.54,78235.06,0.01,-2e-05,0.0,0.00207]
[1779049570391,64.54,78235.16,0.01,-2e-05,0.0,0.00207]
[1779049575426,64.54,78235.19,0.01,-2e-05,0.0,0.00207]
[1779049582475,64.54,78235.18,0.01,-2e-05,0.0,0.00207]
[1779049587510,64.54,78235.16,0.01,-2e-05,0.0,0.00207]
[1779049592545,64.54,78234.41,0.01,-2e-05,0.0,0.00205]
[1779049597580,64.54,78234.73,0.01,-2e-05,0.0,0.00205]
[1779049602616,64.54,78234.54,0.01,-2e-05,0.0,0.00205]
[1779049607650,64.54,78229.22,0.01,-2e-05,0.0,0.00207]
[1779049612685,64.54,78224.75,0.01,-2e-05,0.0,0.00209]
[1779049617720,64.54,78224.23,0.01,-2e-05,0.0,0.0021]
[1779049622755,64.54,78228.61,0.01,-2e-05,0.0,0.00207]
[1779049627790,64.54,78229.64,0.01,-2e-05,0.0,0.00207]
[1779049632826,64.54,78231.81,0.01,-2e-05,0.0,0.00206]
[1779049637859,64.54,78232.37,0.01,-2e-05,0.0,0.00206]
[1779049644909,64.54,78232.67,0.01,-2e-05,0.0,0.00206]
[1779049649945,64.54,78231.59,0.01,-2e-05,0.0,0.00206]
[1779049656459,64.54,78229.85,0.01,-2e-05,0.0,0.00204]
[1779049666557,64.54,78230.36,0.01,-2e-05,0.0,0.00204]
[1779049672099,64.54,78233.62,0.01,-2e-05,0.0,0.00202]
[1779049677134,64.54,78233.54,0.01,-2e-05,0.0,0.00203]
[1779049682169,64.54,78233.77,0.01,-2e-05,0.0,0.00202]
[1779049689225,64.54,78222.24,0.01,-2e-05,0.0,0.00208]
[1779049694260,64.54,78222.42,0.01,-2e-05,0.0,0.00208]
[1779049699295,64.54,78222.38,0.01,-2e-05,0.0,0.00208]
[1779049704330,64.54,78222.53,0.01,-2e-05,0.0,0.00208]
[1779049709365,64.54,78222.97,0.01,-2e-05,0.0,0.00207]
[1779049714401,64.54,78222.83,0.01,-2e-05,0.0,0.00205]
[1779049720442,64.54,78222.61,0.01,-2e-05,0.0,0.00205]
[1779049726977,64.54,78222.5,0.01,-2e-05,0.0,0.00205]
[1779049732526,64.54,78222.28,0.01,-2e-05,0.0,0.00205]
[1779049738568,64.54,78222.29,0.01,-2e-05,0.0,0.00205]
[1779049743607,64.54,78222.52,0.01,-2e-05,0.0,0.00205]
[1779049748640,64.54,78222.67,0.01,-2e-05,0.0,0.00205]
[1779049753673,64.54,78222.05,0.01,-2e-05,0.0,0.00205]
[1779049758709,64.54,78223.08,0.01,-2e-05,0.0,0.00205]
[1779049764751,64.54,78222.68,0.01,-2e-05,0.0,0.00205]
[1779049769787,64.54,78223.19,0.01,-2e-05,0.0,0.00205]
[1779049774822,64.54,78222.68,0.01,-2e-05,0.0,0.00202]
[1779049779856,64.54,78222.42,0.01,-2e-05,0.0,0.00202]
[1779049784893,64.54,78222.7,0.01,-2e-05,0.0,0.00202]
[1779049789925,64.54,78227.16,0.01,-2e-05,0.0,0.002]
[1779049794961,64.54,78228.8,0.01,-2e-05,0.0,0.00199]
[1779049799998,64.54,78230.88,0.01,-2e-05,0.0,0.00198]
[1779049805033,64.54,78231.21,0.01,-2e-05,0.0,0.00198]
[1779049810068,64.54,78239.53,0.01,-2e-05,0.0,0.00195]
[1779049815103,64.54,78253.31,0.01,-2e-05,0.0,0.00189]
[1779049820137,64.54,78254.08,0.01,-2e-05,0.0,0.00188]
[1779049825172,64.54,78255.31,0.01,-2e-05,0.0,0.00188]
[1779049830208,64.54,78254.93,0.01,-2e-05,0.0,0.00188]
[1779049835243,64.54,78253.28,0.01,-1e-05,0.0,0.00186]
[1779049840294,64.54,78251.92,0.01,-2e-05,0.0,0.00187]
[1779049845331,64.54,78254.32,0.01,-1e-05,0.0,0.00186]
[1779049850365,64.54,78260.59,0.01,-1e-05,0.0,0.00183]
[1779049855401,64.54,78266.24,0.01,-1e-05,0.0,0.00181]
[1779049860436,64.54,78266.76,0.01,-1e-05,0.0,0.00181]
[1779049865471,64.54,78283.71,0.01,-1e-05,0.0,0.00174]
[1779049870509,64.54,78294.93,0.01,-1e-05,0.0,0.00169]
[1779049875542,64.54,78282.11,0.01,-1e-05,0.0,0.00174]
[1779049880578,64.54,78282.66,0.01,-1e-05,0.0,0.00174]
[1779049888117,64.54,78280.81,0.01,-1e-05,0.0,0.00175]
[1779049893669,64.54,78279.49,0.01,-1e-05,0.0,0.00173]
[1779049902732,64.54,78279.75,0.01,-1e-05,0.0,0.00173]
[1779049907767,64.54,78280.41,0.01,-1e-05,0.0,0.00173]
[1779049912803,64.54,78286.21,0.01,-1e-05,0.0,0.0017]
[1779049917837,64.54,78277.07,0.01,-1e-05,0.0,0.00174]
[1779049922872,64.54,78276.82,0.01,-1e-05,0.0,0.00174]
[1779049928407,64.54,78278.21,0.01,-1e-05,0.0,0.00174]
[1779049936974,64.54,78278.44,0.01,-1e-05,0.0,0.00173]
[1779049942009,64.54,78278.97,0.01,-1e-05,0.0,0.00173]
[1779049948547,64.54,78279.08,0.01,-1e-05,0.0,0.00173]
[1779049954095,64.54,78279.43,0.01,-1e-05,0.0,0.00171]
[1779049959130,64.54,78294.96,0.01,-1e-05,0.0,0.00165]
[1779049964170,64.54,78291.32,0.01,-1e-05,0.0,0.00166]
[1779049969206,64.54,78291.26,0.01,-1e-05,0.0,0.00166]
[1779049974240,64.54,78290.92,0.01,-1e-05,0.0,0.00166]
[1779049979275,64.54,78304.83,0.01,-1e-05,0.0,0.00161]
[1779049984310,64.54,78304.74,0.01,-1e-05,0.0,0.00161]
[1779049989345,64.54,78305.04,0.01,-1e-05,0.0,0.00161]
[1779049994380,64.54,78303.85,0.01,-1e-05,0.0,0.00161]
[1779050000424,64.54,78303.62,0.01,-1e-05,0.0,0.00162]
[1779050005462,64.54,78293.14,0.01,-1e-05,0.0,0.00165]
[1779050010493,64.54,78291.13,0.01,-1e-05,0.0,0.00166]
[1779050015527,64.54,78285.71,0.01,-1e-05,0.0,0.00166]
[1779050023583,64.54,78285.28,0.01,-1e-05,0.0,0.00166]
[1779050029625,64.54,78285.87,0.01,-1e-05,0.0,0.00166]
[1779050038693,64.54,78285.89,0.01,-1e-05,0.0,0.00166]
[1779050043731,64.54,78287.84,0.01,-1e-05,0.0,0.00165]
[1779050049252,64.54,78287.56,0.01,-1e-05,0.0,0.00165]
[1779050054815,64.54,78287.56,0.01,-1e-05,0.0,0.00165]
[1779050059851,64.54,78288.19,0.01,-1e-05,0.0,0.00165]
[1779050066898,64.54,78287.9,0.01,-1e-05,0.0,0.00165]
[1779050071933,64.54,78276.01,0.01,-1e-05,0.0,0.00168]
[1779050076969,64.54,78274.08,0.01,-1e-05,0.0,0.00168]
[1779050082003,64.54,78274.17,0.01,-1e-05,0.0,0.00168]
[1779050087039,64.54,78269.9,0.01,-1e-05,0.0,0.0017]
[1779050092074,64.54,78253.97,0.01,-1e-05,0.0,0.00176]
[1779050097117,64.54,78234.51,0.01,-1e-05,0.0,0.00184]
[1779050102145,64.54,78225.91,0.01,-2e-05,0.0,0.00188]
[1779050107179,64.54,78239.72,0.01,-1e-05,0.0,0.00182]
[1779050112218,64.54,78241.2,0.01,-1e-05,0.0,0.00181]
[1779050117249,64.54,78248.74,0.01,-1e-05,0.0,0.00178]
[1779050122284,64.54,78247.47,0.01,-1e-05,0.0,0.00179]
[1779050127319,64.54,78253.31,0.01,-1e-05,0.0,0.00176]
[1779050133360,64.54,78253.35,0.01,-1e-05,0.0,0.00174]
[1779050138396,64.54,78254.68,0.01,-1e-05,0.0,0.00174]
[1779050146451,64.54,78256.33,0.01,-1e-05,0.0,0.00173]
[1779050151487,64.54,78256.65,0.01,-1e-05,0.0,0.00173]
[1779050156522,64.54,78257.73,0.01,-1e-05,0.0,0.00172]
[1779050164578,64.54,78259.08,0.01,-1e-05,0.0,0.00172]
[1779050169613,64.54,78261.4,0.01,-1e-05,0.0,0.00171]
[1779050174649,64.54,78262.49,0.01,-1e-05,0.0,0.0017]
[1779050180180,64.54,78262.83,0.01,-1e-05,0.0,0.0017]
[1779050186732,64.54,78264.16,0.01,-1e-05,0.0,0.0017]
[1779050192774,64.54,78265.25,0.01,-1e-05,0.0,0.00167]
[1779050197809,64.54,78269.12,0.01,-1e-05,0.0,0.00166]
[1779050202846,64.54,78266.52,0.01,-1e-05,0.0,0.00167]
[1779050208887,64.54,78264.39,0.01,-1e-05,0.0,0.00167]
[1779050213922,64.54,78260.88,0.01,-1e-05,0.0,0.00169]
[1779050218957,64.54,78257.65,0.01,-1e-05,0.0,0.0017]
[1779050223992,64.54,78253.7,0.01,-1e-05,0.0,0.00172]
[1779050229027,64.54,78255.33,0.01,-1e-05,0.0,0.00171]
[1779050234062,64.54,78257.99,0.01,-1e-05,0.0,0.0017]
[1779050239097,64.54,78258.97,0.01,-1e-05,0.0,0.0017]
[1779050244132,64.54,78260.41,0.01,-1e-05,0.0,0.00169]
[1779050249167,64.54,78258.86,0.01,-1e-05,0.0,0.0017]
[1779050254202,64.54,78250.64,0.01,-1e-05,0.0,0.0017]
[1779050260761,64.54,78248.89,0.01,-1e-05,0.0,0.00171]
[1779050266287,64.54,78249.1,0.01,-1e-05,0.0,0.00171]
[1779050271321,64.54,78246.7,0.01,-1e-05,0.0,0.00172]
[1779050276366,64.54,78235.82,0.01,-1e-05,0.0,0.00176]
[1779050280902,64.54,78213.72,0.01,-1e-05,0.0,0.00185]
[1779050286438,64.54,78204.83,0.01,-2e-05,0.0,0.00189]
[1779050291474,64.54,78200.84,0.01,-2e-05,0.0,0.00191]
[1779050296509,64.54,78200.85,0.01,-2e-05,0.0,0.00191]
[1779050301544,64.54,78195.44,0.01,-2e-05,0.0,0.00193]
[1779050306579,64.54,78193.78,0.01,-2e-05,0.0,0.00194]
[1779050311616,64.54,78192.34,0.01,-2e-05,0.0,0.00192]
[1779050316651,64.54,78191.1,0.01,-2e-05,0.0,0.00193]
[1779050321685,64.54,78190.44,0.01,-2e-05,0.0,0.00193]
[1779050326719,64.54,78189.62,0.01,-2e-05,0.0,0.00193]
[1779050332761,64.54,78198.7,0.01,-2e-05,0.0,0.00189]
[1779050337800,64.54,78198.93,0.01,-2e-05,0.0,0.00189]
[1779050343840,64.54,78199.37,0.01,-2e-05,0.0,0.00189]
[1779050348877,64.54,78205.94,0.01,-2e-05,0.0,0.00186]
[1779050353911,64.54,78207.58,0.01,-2e-05,0.0,0.00186]
[1779050358946,64.54,78207.98,0.01,-2e-05,0.0,0.00185]
[1779050363981,64.54,78210.9,0.01,-1e-05,0.0,0.00184]
[1779050369016,64.54,78213.15,0.01,-1e-05,0.0,0.00183]
[1779050374052,64.54,78216.19,0.01,-1e-05,0.0,0.0018]
[1779050380094,64.54,78217.33,0.01,-1e-05,0.0,0.00179]
[1779050385129,64.54,78219.05,0.01,-1e-05,0.0,0.00178]
[1779050390165,64.54,78227.97,0.01,-1e-05,0.0,0.00175]
[1779050395199,64.54,78236.16,0.01,-1e-05,0.0,0.00172]
[1779050400236,64.54,78240.05,0.01,-1e-05,0.0,0.0017]
[1779050405271,64.54,78234.72,0.01,-1e-05,0.0,0.00172]
[1779050410404,64.54,78230.39,0.01,-1e-05,0.0,0.00174]
[1779050418457,64.54,78229.33,0.01,-1e-05,0.0,0.00174]
[1779050429534,64.54,78226.34,0.01,-1e-05,0.0,0.00175]
[1779050435574,64.54,78226.45,0.01,-1e-05,0.0,0.00173]
[1779050440612,64.54,78227.17,0.01,-1e-05,0.0,0.00173]
[1779050445645,64.54,78228.58,0.01,-1e-05,0.0,0.00172]
[1779050452096,64.54,78227.17,0.01,-1e-05,0.0,0.00173]
[1779050457732,64.54,78226.48,0.01,-1e-05,0.0,0.00173]
[1779050463771,64.54,78225.46,0.01,-1e-05,0.0,0.00173]
[1779050472238,64.54,78224.27,0.01,-1e-05,0.0,0.00174]
[1779050477871,64.54,78216.32,0.01,-1e-05,0.0,0.00177]
[1779050482906,64.54,78214.68,0.01,-1e-05,0.0,0.00178]
[1779050487941,64.54,78214.56,0.01,-1e-05,0.0,0.00178]
[1779050498010,64.54,78214.07,0.01,-1e-05,0.0,0.00176]
[1779050508082,64.54,78215.44,0.01,-1e-05,0.0,0.00175]
[1779050514123,64.54,78218.64,0.01,-1e-05,0.0,0.00174]
[1779050519158,64.54,78217.77,0.01,-1e-05,0.0,0.00174]
[1779050524193,64.54,78217.83,0.01,-1e-05,0.0,0.00174]
[1779050530235,64.54,78217.77,0.01,-1e-05,0.0,0.00174]
[1779050536277,64.54,78216.71,0.01,-1e-05,0.0,0.00175]
[1779050541312,64.54,78216.51,0.01,-1e-05,0.0,0.00175]
[1779050551387,64.54,78216.75,0.01,-1e-05,0.0,0.00172]
[1779050556422,64.54,78216.94,0.01,-1e-05,0.0,0.00172]
[1779050562868,64.54,78217.16,0.01,-1e-05,0.0,0.00172]
[1779050568507,64.54,78217.36,0.01,-1e-05,0.0,0.00172]
[1779050575554,64.54,78217.12,0.01,-1e-05,0.0,0.00172]
[1779050580589,64.54,78217.64,0.01,-1e-05,0.0,0.00172]
[1779050585624,64.54,78219.32,0.01,-1e-05,0.0,0.00171]
[1779050590659,64.54,78219.35,0.01,-1e-05,0.0,0.00171]
[1779050595694,64.54,78219.32,0.01,-1e-05,0.0,0.00171]
[1779050603148,64.54,78219.14,0.01,-1e-05,0.0,0.00171]
[1779050608785,64.54,78218.73,0.01,-1e-05,0.0,0.00171]
[1779050619862,64.54,78218.15,0.01,-1e-05,0.0,0.00169]
[1779050624899,64.54,78220.09,0.01,-1e-05,0.0,0.00169]
[1779050630939,64.54,78227.57,0.01,-1e-05,0.0,0.00166]
[1779050635974,64.54,78229.27,0.01,-1e-05,0.0,0.00165]
[1779050641009,64.54,78229.08,0.01,-1e-05,0.0,0.00165]
[1779050648058,64.54,78229.07,0.01,-1e-05,0.0,0.00165]
[1779050653502,64.54,78228.56,0.01,-1e-05,0.0,0.00165]
[1779050659135,64.54,78230.26,0.01,-1e-05,0.0,0.00165]
[1779050667192,64.54,78230.75,0.01,-1e-05,0.0,0.00164]
[1779050673234,64.54,78229.79,0.01,-1e-05,0.0,0.00163]
[1779050678269,64.54,78224.01,0.01,-1e-05,0.0,0.00165]
[1779050683304,64.54,78223.88,0.01,-1e-05,0.0,0.00165]
[1779050688339,64.54,78219.01,0.01,-1e-05,0.0,0.00167]
[1779050693374,64.54,78217.26,0.01,-1e-05,0.0,0.00167]
[1779050698410,64.54,78215.35,0.01,-1e-05,0.0,0.00168]
[1779050704451,64.54,78216.21,0.01,-1e-05,0.0,0.00168]
[1779050709488,64.54,78214.42,0.01,-1e-05,0.0,0.00168]
[1779050714522,64.54,78215.02,0.01,-1e-05,0.0,0.00168]
[1779050720564,64.54,78215.1,0.01,-1e-05,0.0,0.00168]
[1779050731642,64.54,78215.46,0.01,-1e-05,0.0,0.00166]
[1779050736678,64.54,78214.85,0.01,-1e-05,0.0,0.00166]
[1779050744134,64.54,78215.56,0.01,-1e-05,0.0,0.00166]
[1779050749769,64.54,78216.04,0.01,-1e-05,0.0,0.00165]
[1779050754803,64.54,78221.78,0.01,-1e-05,0.0,0.00163]
[1779050761853,64.54,78221.38,0.01,-1e-05,0.0,0.00163]
[1779050768905,64.54,78220.38,0.01,-1e-05,0.0,0.00164]
[1779050774344,64.54,78220.52,0.01,-1e-05,0.0,0.00164]
[1779050784421,64.54,78220.21,0.01,-1e-05,0.0,0.00164]
[1779050790051,64.54,78219.69,0.01,-1e-05,0.0,0.00164]
[1779050796093,64.54,78219.62,0.01,-1e-05,0.0,0.00162]
[1779050801127,64.54,78224.96,0.01,-1e-05,0.0,0.0016]
[1779050806162,64.54,78226.85,0.01,-1e-05,0.0,0.00159]
[1779050811197,64.54,78227.55,0.01,-1e-05,0.0,0.00159]
[1779050818247,64.54,78227.57,0.01,-1e-05,0.0,0.00159]
[1779050824703,64.54,78229.29,0.01,-1e-05,0.0,0.00158]
[1779050831337,64.54,78227.83,0.01,-1e-05,0.0,0.00159]
[1779050836372,64.54,78226.02,0.01,-1e-05,0.0,0.0016]
[1779050841408,64.54,78227.12,0.01,-1e-05,0.0,0.00159]
[1779050854496,64.54,78226.99,0.01,-1e-05,0.0,0.00157]
[1779050860541,64.54,78226.13,0.01,-1e-05,0.0,0.00157]
[1779050865576,64.54,78226.37,0.01,-1e-05,0.0,0.00157]
[1779050870611,64.54,78221.95,0.01,-1e-05,0.0,0.00159]
[1779050875646,64.54,78216.9,0.01,-1e-05,0.0,0.00161]
[1779050880681,64.54,78213.39,0.01,-1e-05,0.0,0.00162]
[1779050885720,64.54,78213.46,0.01,-1e-05,0.0,0.00162]
[1779050890753,64.54,78212.68,0.01,-1e-05,0.0,0.00162]
[1779050895788,64.54,78205.91,0.01,-1e-05,0.0,0.00165]
[1779050900824,64.54,78204.62,0.01,-1e-05,0.0,0.00165]
[1779050905858,64.54,78215.32,0.01,-1e-05,0.0,0.00161]
[1779050910894,64.54,78215.48,0.01,-1e-05,0.0,0.00161]
[1779050915928,64.54,78215.98,0.01,-1e-05,0.0,0.00159]
[1779050920965,64.54,78216.12,0.01,-1e-05,0.0,0.00159]
[1779050926000,64.54,78216.7,0.01,-1e-05,0.0,0.00159]
[1779050932044,64.54,78217.31,0.01,-1e-05,0.0,0.00158]
[1779050937079,64.54,78217.43,0.01,-1e-05,0.0,0.00158]
[1779050942115,64.54,78219.18,0.01,-1e-05,0.0,0.00158]
[1779050948157,64.54,78218.53,0.01,-1e-05,0.0,0.00158]
[1779050954199,64.54,78217.74,0.01,-1e-05,0.0,0.00158]
[1779050959233,64.54,78216.17,0.01,-1e-05,0.0,0.00159]
[1779050964267,64.54,78215.72,0.01,-1e-05,0.0,0.00159]
[1779050970339,64.54,78215.2,0.01,-1e-05,0.0,0.00159]
[1779050975759,64.54,78216.45,0.01,-1e-05,0.0,0.00156]
[1779050981404,64.54,78216.4,0.01,-1e-05,0.0,0.00156]
[1779050986439,64.54,78216.27,0.01,-1e-05,0.0,0.00157]
[1779050991474,64.54,78216.54,0.01,-1e-05,0.0,0.00156]
[1779050996509,64.54,78217.9,0.01,-1e-05,0.0,0.00156]
[1779051002552,64.54,78218.3,0.01,-1e-05,0.0,0.00156]
[1779051015645,64.54,78224.37,0.01,-1e-05,0.0,0.00154]
[1779051020678,64.54,78222.79,0.01,-1e-05,0.0,0.00154]
[1779051026111,64.54,78221.49,0.01,-1e-05,0.0,0.00155]
[1779051031755,64.54,78220.8,0.01,-1e-05,0.0,0.00153]
[1779051036790,64.54,78219.48,0.01,-1e-05,0.0,0.00153]
[1779051044847,64.54,78219.78,0.01,-1e-05,0.0,0.00153]
[1779051049882,64.54,78219.79,0.01,-1e-05,0.0,0.00153]
[1779051054918,64.54,78219.34,0.01,-1e-05,0.0,0.00153]
[1779051060958,64.54,78219.11,0.01,-1e-05,0.0,0.00153]
[1779051065994,64.54,78219.6,0.01,-1e-05,0.0,0.00153]
[1779051074052,64.54,78219.61,0.01,-1e-05,0.0,0.00153]
[1779051079088,64.54,78219.16,0.01,-1e-05,0.0,0.00153]
[1779051086532,64.54,78218.87,0.01,-1e-05,0.0,0.00153]
[1779051092178,64.54,78218.76,0.01,-1e-05,0.0,0.00151]
[1779051098220,64.54,78218.75,0.01,-1e-05,0.0,0.00151]
[1779051104263,64.54,78218.66,0.01,-1e-05,0.0,0.00151]
[1779051109297,64.54,78218.53,0.01,-1e-05,0.0,0.00151]
[1779051115340,64.54,78218.02,0.01,-1e-05,0.0,0.00152]
[1779051125409,64.54,78217.87,0.01,-1e-05,0.0,0.00152]
[1779051131451,64.54,78217.98,0.01,-1e-05,0.0,0.00152]
[1779051136884,64.54,78217.96,0.01,-1e-05,0.0,0.00152]
[1779051143536,64.54,78216.88,0.01,-1e-05,0.0,0.00152]
[1779051149578,64.54,78217.36,0.01,-1e-05,0.0,0.00152]
[1779051154612,64.54,78217.3,0.01,-1e-05,0.0,0.0015]
[1779051159647,64.54,78221.08,0.01,-1e-05,0.0,0.00148]
[1779051164682,64.54,78222.21,0.01,-1e-05,0.0,0.00148]
[1779051169717,64.54,78219.97,0.01,-1e-05,0.0,0.00149]
[1779051174752,64.54,78216.58,0.01,-1e-05,0.0,0.0015]
[1779051179787,64.54,78217.23,0.01,-1e-05,0.0,0.0015]
[1779051184822,64.54,78218.61,0.01,-1e-05,0.0,0.00149]
[1779051190864,64.54,78218.54,0.01,-1e-05,0.0,0.00149]
[1779051196906,64.54,78219.06,0.01,-1e-05,0.0,0.00149]
[1779051206976,64.54,78218.96,0.01,-1e-05,0.0,0.00149]
[1779051212011,64.54,78218.9,0.01,-1e-05,0.0,0.00147]
[1779051217048,64.54,78218.37,0.01,-1e-05,0.0,0.00147]
[1779051228125,64.54,78218.52,0.01,-1e-05,0.0,0.00147]
[1779051233161,64.54,78203.44,0.01,-1e-05,0.0,0.00152]
[1779051238195,64.54,78205.1,0.01,-1e-05,0.0,0.00152]
[1779051244237,64.54,78207.58,0.01,-1e-05,0.0,0.00151]
[1779051249272,64.54,78218.4,0.01,-1e-05,0.0,0.00147]
[1779051255314,64.54,78221.39,0.01,-1e-05,0.0,0.00146]
[1779051260349,64.54,78220.35,0.01,-1e-05,0.0,0.00147]
[1779051267840,64.54,78217.17,0.01,-1e-05,0.0,0.00148]
[1779051274447,64.54,78216.65,0.01,-1e-05,0.0,0.00146]
[1779051281496,64.54,78217.39,0.01,-1e-05,0.0,0.00146]
[1779051287979,64.54,78216.95,0.01,-1e-05,0.0,0.00146]
[1779051295591,64.54,78216.95,0.01,-1e-05,0.0,0.00146]
[1779051300630,64.54,78214.92,0.01,-1e-05,0.0,0.00146]
[1779051305663,64.54,78215.64,0.01,-1e-05,0.0,0.00146]
[1779051310699,64.54,78215.55,0.01,-1e-05,0.0,0.00146]
[1779051315734,64.54,78215.02,0.01,-1e-05,0.0,0.00146]
[1779051320770,64.54,78215.85,0.01,-1e-05,0.0,0.00146]
[1779051325805,64.54,78217.48,0.01,-1e-05,0.0,0.00146]
[1779051330840,64.54,78218.73,0.01,-1e-05,0.0,0.00145]
[1779051336882,64.54,78219.36,0.01,-1e-05,0.0,0.00143]
[1779051341917,64.54,78218.73,0.01,-1e-05,0.0,0.00143]
[1779051348408,64.54,78219.2,0.01,-1e-05,0.0,0.00143]
[1779051354002,64.54,78212.43,0.01,-1e-05,0.0,0.00145]
[1779051359037,64.54,78211.87,0.01,-1e-05,0.0,0.00145]
[1779051364071,64.54,78214.41,0.01,-1e-05,0.0,0.00144]
[1779051370115,64.54,78216.77,0.01,-1e-05,0.0,0.00144]
[1779051375150,64.54,78217.32,0.01,-1e-05,0.0,0.00144]
[1779051380186,64.54,78217.04,0.01,-1e-05,0.0,0.00144]
[1779051386226,64.54,78217.39,0.01,-1e-05,0.0,0.00143]
[1779051392268,64.54,78217.74,0.01,-1e-05,0.0,0.00141]
[1779051397304,64.54,78218.18,0.01,-1e-05,0.0,0.00141]
[1779051402338,64.54,78218.53,0.01,-1e-05,0.0,0.00141]
[1779051408380,64.54,78218.45,0.01,-1e-05,0.0,0.00141]
[1779051413420,64.54,78218.7,0.01,-1e-05,0.0,0.00141]
[1779051418900,64.54,78219.17,0.01,-1e-05,0.0,0.00141]
[1779051424500,64.54,78219.26,0.01,-1e-05,0.0,0.00141]
[1779051429533,64.54,78219.3,0.01,-1e-05,0.0,0.00141]
[1779051435576,64.54,78219.41,0.01,-1e-05,0.0,0.00141]
[1779051440611,64.54,78219.34,0.01,-1e-05,0.0,0.00141]
[1779051446653,64.54,78220.36,0.01,-1e-05,0.0,0.0014]
[1779051451689,64.54,78220.04,0.01,-1e-05,0.0,0.00139]
[1779051456724,64.54,78220.35,0.01,-1e-05,0.0,0.00139]
[1779051461759,64.54,78219.9,0.01,-1e-05,0.0,0.00139]
[1779051466794,64.54,78220.25,0.01,-1e-05,0.0,0.00139]
[1779051474852,64.54,78220.27,0.01,-1e-05,0.0,0.00139]
[1779051479887,64.54,78220.01,0.01,-1e-05,0.0,0.00139]
[1779051484922,64.54,78229.38,0.01,-1e-05,0.0,0.00136]
[1779051489959,64.54,78229.85,0.01,-1e-05,0.0,0.00135]
[1779051494993,64.54,78227.53,0.01,-1e-05,0.0,0.00136]
[1779051500028,64.54,78226.82,0.01,-1e-05,0.0,0.00136]
[1779051506070,64.54,78225.88,0.01,-1e-05,0.0,0.00137]
[1779051511105,64.54,78224.6,0.01,-1e-05,0.0,0.00135]
[1779051516141,64.54,78223.64,0.01,-1e-05,0.0,0.00135]
[1779051521177,64.54,78222.04,0.01,-1e-05,0.0,0.00136]
[1779051529674,64.54,78221.62,0.01,-1e-05,0.0,0.00136]
[1779051535276,64.54,78220.57,0.01,-1e-05,0.0,0.00136]
[1779051542324,64.54,78220.37,0.01,-1e-05,0.0,0.00137]
[1779051549373,64.54,78219.84,0.01,-1e-05,0.0,0.00137]
[1779051554409,64.54,78219.41,0.01,-1e-05,0.0,0.00137]
[1779051559443,64.54,78219.17,0.01,-1e-05,0.0,0.00137]
[1779051567500,64.54,78218.7,0.01,-1e-05,0.0,0.00137]
[1779051573541,64.54,78218.56,0.01,-1e-05,0.0,0.00135]
[1779051578580,64.54,78219.79,0.01,-1e-05,0.0,0.00135]
[1779051584618,64.54,78220.14,0.01,-1e-05,0.0,0.00135]
[1779051590096,64.54,78220.51,0.01,-1e-05,0.0,0.00135]
[1779051595695,64.54,78218.98,0.01,-1e-05,0.0,0.00135]
[1779051600168,64.54,78194.21,0.01,-1e-05,0.0,0.00143]
[1779051605766,64.54,78191.98,0.01,-1e-05,0.0,0.00144]
[1779051610801,64.54,78200.15,0.01,-1e-05,0.0,0.00141]
[1779051615836,64.54,78200.33,0.01,-1e-05,0.0,0.00141]
[1779051620873,64.54,78201.3,0.01,-1e-05,0.0,0.00141]
[1779051626914,64.54,78202.81,0.01,-1e-05,0.0,0.0014]
[1779051631953,64.54,78203.7,0.01,-1e-05,0.0,0.00138]
[1779051637992,64.54,78205.08,0.01,-1e-05,0.0,0.00138]
[1779051644037,64.54,78205.78,0.01,-1e-05,0.0,0.00137]
[1779051650549,64.54,78208.36,0.01,-1e-05,0.0,0.00136]
[1779051656121,64.54,78209.26,0.01,-1e-05,0.0,0.00136]
[1779051663170,64.54,78209.91,0.01,-1e-05,0.0,0.00136]
[1779051670689,64.54,78211.57,0.01,-1e-05,0.0,0.00135]
[1779051679285,64.54,78211.39,0.01,-1e-05,0.0,0.00136]
[1779051684319,64.54,78210.7,0.01,-1e-05,0.0,0.00136]
[1779051691369,64.54,78211.52,0.01,-1e-05,0.0,0.00134]
[1779051696403,64.54,78211.69,0.01,-1e-05,0.0,0.00133]
[1779051708484,64.54,78211.13,0.01,-1e-05,0.0,0.00134]
[1779051713524,64.54,78211.02,0.01,-1e-05,0.0,0.00134]
[1779051718559,64.54,78224.92,0.01,-1e-05,0.0,0.00129]
[1779051723595,64.54,78226.4,0.01,-1e-05,0.0,0.00129]
[1779051731651,64.54,78226.0,0.01,-1e-05,0.0,0.00129]
[1779051741182,64.54,78212.42,0.01,-1e-05,0.0,0.00133]
[1779051746755,64.54,78209.23,0.01,-1e-05,0.0,0.00134]
[1779051755818,64.54,78211.04,0.01,-1e-05,0.0,0.00132]
[1779051761322,64.54,78206.9,0.01,-1e-05,0.0,0.00133]
[1779051766898,64.54,78195.56,0.01,-1e-05,0.0,0.00137]
[1779051771933,64.54,78192.65,0.01,-1e-05,0.0,0.00138]
[1779051778988,64.54,78194.35,0.01,-1e-05,0.0,0.00137]
[1779051784024,64.54,78195.01,0.01,-1e-05,0.0,0.00137]
[1779051790063,64.54,78194.51,0.01,-1e-05,0.0,0.00137]
[1779051795098,64.54,78184.32,0.01,-1e-05,0.0,0.0014]
[1779051800135,64.54,78184.71,0.01,-1e-05,0.0,0.0014]
[1779051807183,64.54,78185.66,0.01,-1e-05,0.0,0.0014]
[1779051812217,64.54,78184.63,0.01,-1e-05,0.0,0.00138]
[1779051817252,64.54,78183.3,0.01,-1e-05,0.0,0.00139]
[1779051824301,64.54,78186.25,0.01,-1e-05,0.0,0.00138]
[1779051829336,64.54,78186.88,0.01,-1e-05,0.0,0.00138]
[1779051836385,64.54,78186.33,0.01,-1e-05,0.0,0.00138]
[1779051841421,64.54,78185.87,0.01,-1e-05,0.0,0.00138]
[1779051846455,64.54,78184.55,0.01,-1e-05,0.0,0.00138]
[1779051851489,64.54,78183.36,0.01,-1e-05,0.0,0.00139]
[1779051856526,64.54,78182.96,0.01,-1e-05,0.0,0.00139]
[1779051862567,64.54,78182.21,0.01,-1e-05,0.0,0.00139]
[1779051867602,64.54,78182.49,0.01,-1e-05,0.0,0.00139]
[1779051873644,64.54,78182.63,0.01,-1e-05,0.0,0.00137]
[1779051878679,64.54,78182.77,0.01,-1e-05,0.0,0.00137]
[1779051884720,64.54,78184.05,0.01,-1e-05,0.0,0.00136]
[1779051889757,64.54,78186.79,0.01,-1e-05,0.0,0.00136]
[1779051894792,64.54,78193.39,0.01,-1e-05,0.0,0.00133]
[1779051899830,64.54,78193.57,0.01,-1e-05,0.0,0.00133]
[1779051902853,64.54,78248.54,0.01,-1e-05,0.0,0.00117]
[1779051904864,64.54,78185.7,0.01,-1e-05,0.0,0.00136]
[1779051909899,64.54,78186.2,0.01,-1e-05,0.0,0.00136]
[1779051914933,64.54,78188.18,0.01,-1e-05,0.0,0.00135]
[1779051919968,64.54,78186.72,0.01,-1e-05,0.0,0.00136]
[1779051925003,64.54,78185.44,0.01,-1e-05,0.0,0.00136]
[1779051930040,64.54,78189.91,0.01,-1e-05,0.0,0.00135]
[1779051935073,64.54,78187.13,0.01,-1e-05,0.0,0.00134]
[1779051940110,64.54,78192.0,0.01,-1e-05,0.0,0.00132]
[1779051945144,64.54,78192.07,0.01,-1e-05,0.0,0.00132]
[1779051950179,64.54,78190.27,0.01,-1e-05,0.0,0.00133]
[1779051955213,64.54,78190.27,0.01,-1e-05,0.0,0.00133]
[1779051961255,64.54,78188.2,0.01,-1e-05,0.0,0.00133]
[1779051967298,64.54,78187.21,0.01,-1e-05,0.0,0.00134]
[1779051972801,64.54,78185.81,0.01,-1e-05,0.0,0.00134]
[1779051978374,64.54,78184.34,0.01,-1e-05,0.0,0.00134]
[1779051983410,64.54,78183.55,0.01,-1e-05,0.0,0.00135]
[1779051988444,64.54,78182.93,0.01,-1e-05,0.0,0.00135]
[1779051993479,64.54,78182.57,0.01,-1e-05,0.0,0.00133]
[1779051999522,64.54,78182.03,0.01,-1e-05,0.0,0.00133]
[1779052005564,64.54,78181.48,0.01,-1e-05,0.0,0.00133]
[1779052011608,64.54,78181.84,0.01,-1e-05,0.0,0.00133]
[1779052017648,64.54,78180.65,0.01,-1e-05,0.0,0.00134]
[1779052022685,64.54,78180.29,0.01,-1e-05,0.0,0.00134]
[1779052027718,64.54,78180.22,0.01,-1e-05,0.0,0.00134]
[1779052032753,64.54,78180.15,0.01,-1e-05,0.0,0.00134]
[1779052037789,64.54,78179.88,0.01,-1e-05,0.0,0.00134]
[1779052042824,64.54,78179.9,0.01,-1e-05,0.0,0.00134]
[1779052047859,64.54,78179.33,0.01,-1e-05,0.0,0.00134]
[1779052052894,64.54,78184.14,0.01,-1e-05,0.0,0.00131]
[1779052057933,64.54,78187.66,0.01,-1e-05,0.0,0.0013]
[1779052062966,64.54,78189.19,0.01,-1e-05,0.0,0.00129]
[1779052068001,64.54,78192.13,0.01,-1e-05,0.0,0.00128]
[1779052074043,64.54,78195.19,0.01,-1e-05,0.0,0.00127]
[1779052079079,64.54,78196.84,0.01,-1e-05,0.0,0.00127]
[1779052084117,64.54,78194.11,0.01,-1e-05,0.0,0.00128]
[1779052089154,64.54,78191.93,0.01,-1e-05,0.0,0.00128]
[1779052094189,64.54,78190.27,0.01,-1e-05,0.0,0.00129]
[1779052099223,64.54,78188.4,0.01,-1e-05,0.0,0.00129]
[1779052104258,64.54,78186.88,0.01,-1e-05,0.0,0.0013]
[1779052109294,64.54,78189.58,0.01,-1e-05,0.0,0.00129]
[1779052115336,64.54,78192.01,0.01,-1e-05,0.0,0.00126]
[1779052120371,64.54,78195.05,0.01,-1e-05,0.0,0.00125]
[1779052125406,64.54,78197.23,0.01,-1e-05,0.0,0.00125]
[1779052130441,64.54,78200.58,0.01,-1e-05,0.0,0.00124]
[1779052135477,64.54,78205.97,0.01,-1e-05,0.0,0.00122]
[1779052140512,64.54,78205.13,0.01,-1e-05,0.0,0.00122]
[1779052145547,64.54,78202.89,0.01,-1e-05,0.0,0.00123]
[1779052150581,64.54,78202.81,0.01,-1e-05,0.0,0.00123]
[1779052155616,64.54,78204.15,0.01,-1e-05,0.0,0.00123]
[1779052160651,64.54,78204.16,0.01,-1e-05,0.0,0.00123]
[1779052165687,64.54,78203.79,0.01,-1e-05,0.0,0.00123]
[1779052170721,64.54,78204.04,0.01,-1e-05,0.0,0.00123]
[1779052175757,64.54,78204.04,0.01,-1e-05,0.0,0.00121]
[1779052180791,64.54,78204.42,0.01,-1e-05,0.0,0.00121]
[1779052186833,64.54,78204.47,0.01,-1e-05,0.0,0.00121]
[1779052192877,64.54,78204.23,0.01,-1e-05,0.0,0.00121]
[1779052197910,64.54,78203.97,0.01,-1e-05,0.0,0.00121]
[1779052202950,64.54,78203.71,0.01,-1e-05,0.0,0.00121]
[1779052207981,64.54,78203.98,0.01,-1e-05,0.0,0.00121]
[1779052213016,64.54,78203.66,0.01,-1e-05,0.0,0.00121]
[1779052218052,64.54,78203.74,0.01,-1e-05,0.0,0.00121]
[1779052223086,64.54,78203.8,0.01,-1e-05,0.0,0.00121]
[1779052228121,64.54,78203.42,0.01,-1e-05,0.0,0.00121]
[1779052233157,64.54,78203.68,0.01,-1e-05,0.0,0.00119]
[1779052238192,64.54,78211.6,0.01,-1e-05,0.0,0.00117]
[1779052243227,64.54,78209.45,0.01,-1e-05,0.0,0.00118]
[1779052248262,64.54,78207.26,0.01,-1e-05,0.0,0.00118]
[1779052253300,64.54,78208.25,0.01,-1e-05,0.0,0.00118]
[1779052261358,64.54,78210.7,0.01,-1e-05,0.0,0.00117]
[1779052267400,64.54,78210.27,0.01,-1e-05,0.0,0.00117]
[1779052274917,64.54,78209.2,0.01,-1e-05,0.0,0.00118]
[1779052280495,64.54,78209.09,0.01,-1e-05,0.0,0.00118]
[1779052285537,64.54,78209.09,0.01,-1e-05,0.0,0.00118]
[1779052295057,64.54,78209.24,0.01,-1e-05,0.0,0.00116]
[1779052303657,64.54,78209.15,0.01,-1e-05,0.0,0.00116]
[1779052308692,64.54,78208.86,0.01,-1e-05,0.0,0.00116]
[1779052313727,64.54,78208.8,0.01,-1e-05,0.0,0.00116]
[1779052321782,64.54,78207.05,0.01,-1e-05,0.0,0.00117]
[1779052329838,64.54,78207.06,0.01,-1e-05,0.0,0.00117]
[1779052335337,64.54,78208.09,0.01,-1e-05,0.0,0.00116]
[1779052343936,64.54,78209.19,0.01,-1e-05,0.0,0.00116]
[1779052349978,64.54,78211.17,0.01,-1e-05,0.0,0.00115]
[1779052355013,64.54,78212.31,0.01,-1e-05,0.0,0.00113]
[1779052360048,64.54,78212.85,0.01,-1e-05,0.0,0.00113]
[1779052365083,64.54,78213.4,0.01,-1e-05,0.0,0.00113]
[1779052371126,64.54,78216.93,0.01,-1e-05,0.0,0.00112]
[1779052376161,64.54,78208.23,0.01,-1e-05,0.0,0.00115]
[1779052381196,64.54,78205.68,0.01,-1e-05,0.0,0.00115]
[1779052386236,64.54,78213.11,0.01,-1e-05,0.0,0.00113]
[1779052391274,64.54,78214.94,0.01,-1e-05,0.0,0.00113]
[1779052396311,64.54,78217.22,0.01,-1e-05,0.0,0.00112]
[1779052401340,64.54,78218.16,0.01,-1e-05,0.0,0.00112]
[1779052407381,64.54,78218.5,0.01,-1e-05,0.0,0.00112]
[1779052413423,64.54,78218.29,0.01,-1e-05,0.0,0.0011]
[1779052418459,64.54,78217.94,0.01,-1e-05,0.0,0.0011]
[1779052425971,64.54,78218.08,0.01,-1e-05,0.0,0.0011]
[1779052431553,64.54,78218.75,0.01,-1e-05,0.0,0.0011]
[1779052436588,64.54,78218.67,0.01,-1e-05,0.0,0.0011]
[1779052441623,64.54,78219.97,0.01,-1e-05,0.0,0.0011]
[1779052446658,64.54,78228.29,0.01,-1e-05,0.0,0.00108]
[1779052451698,64.54,78228.71,0.01,-1e-05,0.0,0.00107]
[1779052456728,64.54,78226.73,0.01,-1e-05,0.0,0.00108]
[1779052461783,64.54,78229.03,0.01,-1e-05,0.0,0.00107]
[1779052467824,64.54,78225.7,0.01,-1e-05,0.0,0.00108]
[1779052472859,64.54,78224.83,0.01,-1e-05,0.0,0.00107]
[1779052477894,64.54,78223.78,0.01,-1e-05,0.0,0.00107]
[1779052482931,64.54,78222.98,0.01,-1e-05,0.0,0.00107]
[1779052488973,64.54,78222.77,0.01,-1e-05,0.0,0.00107]
[1779052494008,64.54,78222.5,0.01,-1e-05,0.0,0.00107]
[1779052501057,64.54,78223.23,0.01,-1e-05,0.0,0.00107]
[1779052506534,64.54,78223.78,0.01,-1e-05,0.0,0.00107]
[1779052512134,64.54,78208.6,0.01,-1e-05,0.0,0.00111]
[1779052517169,64.54,78208.77,0.01,-1e-05,0.0,0.00111]
[1779052522204,64.54,78208.87,0.01,-1e-05,0.0,0.00111]
[1779052527242,64.54,78210.35,0.01,-1e-05,0.0,0.00111]
[1779052532275,64.54,78211.54,0.01,-1e-05,0.0,0.00109]
[1779052537311,64.54,78206.03,0.01,-1e-05,0.0,0.0011]
[1779052543352,64.54,78201.6,0.01,-1e-05,0.0,0.00111]
[1779052549395,64.54,78202.8,0.01,-1e-05,0.0,0.00111]
[1779052555438,64.54,78207.44,0.01,-1e-05,0.0,0.0011]
[1779052560471,64.54,78208.56,0.01,-1e-05,0.0,0.00109]
[1779052565506,64.54,78207.89,0.01,-1e-05,0.0,0.0011]
[1779052570541,64.54,78209.42,0.01,-1e-05,0.0,0.00109]
[1779052575576,64.54,78209.6,0.01,-1e-05,0.0,0.00109]
[1779052580611,64.54,78210.56,0.01,-1e-05,0.0,0.00109]
[1779052585646,64.54,78215.67,0.01,-1e-05,0.0,0.00108]
[1779052590681,64.54,78215.86,0.01,-1e-05,0.0,0.00108]
[1779052595716,64.54,78215.53,0.01,-1e-05,0.0,0.00106]
[1779052601758,64.54,78214.66,0.01,-1e-05,0.0,0.00106]
[1779052607234,64.54,78214.4,0.01,-1e-05,0.0,0.00106]
[1779052612837,64.54,78214.06,0.01,-1e-05,0.0,0.00106]
[1779052617870,64.54,78213.6,0.01,-1e-05,0.0,0.00107]
[1779052622905,64.54,78213.34,0.01,-1e-05,0.0,0.00107]
[1779052627943,64.54,78212.96,0.01,-1e-05,0.0,0.00107]
[1779052632976,64.54,78211.61,0.01,-1e-05,0.0,0.00107]
[1779052639018,64.54,78211.63,0.01,-1e-05,0.0,0.00107]
[1779052644054,64.54,78209.14,0.01,-1e-05,0.0,0.00108]
[1779052649089,64.54,78206.68,0.01,-1e-05,0.0,0.00108]
[1779052655132,64.54,78207.73,0.01,-1e-05,0.0,0.00106]
[1779052660166,64.54,78206.04,0.01,-1e-05,0.0,0.00107]
[1779052665201,64.54,78206.23,0.01,-1e-05,0.0,0.00107]
[1779052671243,64.54,78206.38,0.01,-1e-05,0.0,0.00107]
[1779052676279,64.54,78207.44,0.01,-1e-05,0.0,0.00107]
[1779052683328,64.54,78207.66,0.01,-1e-05,0.0,0.00106]
[1779052690376,64.54,78208.17,0.01,-1e-05,0.0,0.00106]
[1779052695411,64.54,78207.89,0.01,-1e-05,0.0,0.00106]
[1779052702460,64.54,78208.4,0.01,-1e-05,0.0,0.00106]
[1779052707495,64.54,78207.98,0.01,-1e-05,0.0,0.00106]
[1779052716560,64.54,78208.4,0.01,-1e-05,0.0,0.00105]
[1779052721595,64.54,78217.8,0.01,-1e-05,0.0,0.00102]
[1779052727638,64.54,78216.76,0.01,-1e-05,0.0,0.00103]
[1779052732673,64.54,78216.09,0.01,-1e-05,0.0,0.00103]
[1779052737708,64.54,78217.54,0.01,-1e-05,0.0,0.00102]
[1779052742744,64.54,78213.81,0.01,-1e-05,0.0,0.00103]
[1779052747779,64.54,78214.01,0.01,-1e-05,0.0,0.00103]
[1779052752814,64.54,78213.76,0.01,-1e-05,0.0,0.00103]
[1779052758299,64.54,78214.31,0.01,-1e-05,0.0,0.00103]
[1779052763891,64.54,78214.5,0.01,-1e-05,0.0,0.00103]
[1779052768925,64.54,78214.18,0.01,-1e-05,0.0,0.00103]
[1779052773960,64.54,78221.91,0.01,-1e-05,0.0,0.001]
[1779052778999,64.54,78224.61,0.01,-1e-05,0.0,0.00099]
[1779052784034,64.54,78225.14,0.01,-1e-05,0.0,0.00099]
[1779052789070,64.54,78230.72,0.01,-1e-05,0.0,0.00098]
[1779052794105,64.54,78236.18,0.01,-1e-05,0.0,0.00096]
[1779052799141,64.54,78238.46,0.01,-1e-05,0.0,0.00096]
[1779052808649,64.54,78242.78,0.01,-1e-05,0.0,0.00095]
[1779052814246,64.54,78245.95,0.01,-1e-05,0.0,0.00094]
[1779052819280,64.54,78249.15,0.01,-1e-05,0.0,0.00093]
[1779052824316,64.54,78251.5,0.01,-1e-05,0.0,0.00093]
[1779052829351,64.54,78252.74,0.01,-1e-05,0.0,0.00093]
[1779052834387,64.54,78266.4,0.01,-1e-05,0.0,0.00088]
[1779052839422,64.54,78270.25,0.01,-1e-05,0.0,0.00087]
[1779052845465,64.54,78266.37,0.01,-1e-05,0.0,0.00088]
[1779052850499,64.54,78266.15,0.01,-1e-05,0.0,0.00088]
[1779052855537,64.54,78266.25,0.01,-1e-05,0.0,0.00088]
[1779052861576,64.54,78264.88,0.01,-1e-05,0.0,0.00088]
[1779052866611,64.54,78264.93,0.01,-1e-05,0.0,0.00088]
[1779052871646,64.54,78264.64,0.01,-1e-05,0.0,0.00089]
[1779052876681,64.54,78265.31,0.01,-1e-05,0.0,0.00088]
[1779052881716,64.54,78265.1,0.01,-1e-05,0.0,0.00088]
[1779052886751,64.54,78264.3,0.01,-1e-05,0.0,0.00089]
[1779052891787,64.54,78263.66,0.01,-1e-05,0.0,0.00087]
[1779052897828,64.54,78273.58,0.01,-1e-05,0.0,0.00085]
[1779052902863,64.54,78279.98,0.01,-1e-05,0.0,0.00084]
[1779052906899,64.54,78306.43,0.01,-1e-05,0.0,0.00079]
[1779052911935,64.54,78308.21,0.01,-1e-05,0.0,0.00078]
[1779052916970,64.54,78310.15,0.01,-1e-05,0.0,0.00078]
[1779052922005,64.54,78314.48,0.01,-1e-05,0.0,0.00077]
[1779052927041,64.54,78316.78,0.01,-1e-05,0.0,0.00077]
[1779052932076,64.54,78321.16,0.01,-1e-05,0.0,0.00076]
[1779052937111,64.54,78320.43,0.01,-1e-05,0.0,0.00076]
[1779052942146,64.54,78319.58,0.01,-1e-05,0.0,0.00076]
[1779052947181,64.54,78315.73,0.01,-1e-05,0.0,0.00077]
[1779052952216,64.54,78310.77,0.01,-1e-05,0.0,0.00077]
[1779052958259,64.54,78311.56,0.01,-1e-05,0.0,0.00076]
[1779052963293,64.54,78313.03,0.01,-1e-05,0.0,0.00076]
[1779052968328,64.54,78310.45,0.01,-1e-05,0.0,0.00077]
[1779052973364,64.54,78308.58,0.01,-1e-05,0.0,0.00077]
[1779052978398,64.54,78307.58,0.01,-1e-05,0.0,0.00077]
[1779052983434,64.54,78306.7,0.01,-1e-05,0.0,0.00077]
[1779052988467,64.54,78306.32,0.01,-1e-05,0.0,0.00077]
[1779052993503,64.54,78303.78,0.01,-1e-05,0.0,0.00078]
[1779052998537,64.54,78304.52,0.01,-1e-05,0.0,0.00078]
[1779053003573,64.54,78306.92,0.01,-1e-05,0.0,0.00077]
[1779053010058,64.54,78306.61,0.01,-1e-05,0.0,0.00077]
[1779053015660,64.54,78308.23,0.01,-1e-05,0.0,0.00076]
[1779053020697,64.54,78309.52,0.01,-1e-05,0.0,0.00076]
[1779053030199,64.54,78310.36,0.01,-1e-05,0.0,0.00075]
[1779053036808,64.54,78311.57,0.01,-1e-05,0.0,0.00075]
[1779053041845,64.54,78311.85,0.01,-1e-05,0.0,0.00075]
[1779053044865,64.54,78347.52,0.01,-1e-05,0.0,0.00069]
[1779053049900,64.54,78353.69,0.01,-1e-05,0.0,0.00068]
[1779053054935,64.54,78355.58,0.01,-1e-05,0.0,0.00067]
[1779053060412,64.54,78354.97,0.01,-1e-05,0.0,0.00068]
[1779053067019,64.54,78353.57,0.01,-1e-05,0.0,0.00068]
[1779053072054,64.54,78351.87,0.01,-1e-05,0.0,0.00067]
[1779053078096,64.54,78354.01,0.01,-1e-05,0.0,0.00067]
[1779053083133,64.54,78353.69,0.01,-1e-05,0.0,0.00067]
[1779053088166,64.54,78355.25,0.01,-1e-05,0.0,0.00066]
[1779053094208,64.54,78357.31,0.01,-1e-05,0.0,0.00066]
[1779053100692,64.54,78359.75,0.01,-1e-05,0.0,0.00066]
[1779053106293,64.54,78364.74,0.01,-1e-05,0.0,0.00065]
[1779053111326,64.54,78372.43,0.01,-1e-05,0.0,0.00064]
[1779053116363,64.54,78365.55,0.01,-1e-05,0.0,0.00065]
[1779053121399,64.54,78355.45,0.01,-1e-05,0.0,0.00066]
[1779053126433,64.54,78356.52,0.01,-1e-05,0.0,0.00066]
[1779053131468,64.54,78353.77,0.01,-1e-05,0.0,0.00066]
[1779053136503,64.54,78351.65,0.01,-1e-05,0.0,0.00066]
[1779053143552,64.54,78350.38,0.01,-1e-05,0.0,0.00066]
[1779053148588,64.54,78348.81,0.01,-1e-05,0.0,0.00066]
[1779053153622,64.54,78347.77,0.01,-1e-05,0.0,0.00067]
[1779053158657,64.54,78347.13,0.01,-1e-05,0.0,0.00067]
[1779053163693,64.54,78346.21,0.01,-1e-05,0.0,0.00067]
[1779053171189,64.54,78345.44,0.01,-1e-05,0.0,0.00067]
[1779053176789,64.54,78344.16,0.01,-1e-05,0.0,0.00067]
[1779053181825,64.54,78341.88,0.01,-1e-05,0.0,0.00068]
[1779053186860,64.54,78335.64,0.01,-1e-05,0.0,0.00069]
[1779053191894,64.54,78334.27,0.01,-1e-05,0.0,0.00068]
[1779053196929,64.54,78336.48,0.01,-1e-05,0.0,0.00067]
[1779053201964,64.54,78332.21,0.01,-1e-05,0.0,0.00068]
[1779053207016,64.54,78333.32,0.01,-1e-05,0.0,0.00068]
[1779053212055,64.54,78328.82,0.01,-1e-05,0.0,0.00069]
[1779053217088,64.54,78329.65,0.01,-1e-05,0.0,0.00069]
[1779053222127,64.54,78316.87,0.01,-1e-05,0.0,0.00071]
[1779053227158,64.54,78309.99,0.01,-1e-05,0.0,0.00072]
[1779053232193,64.54,78318.13,0.01,-1e-05,0.0,0.00071]
[1779053237228,64.54,78321.6,0.01,-1e-05,0.0,0.0007]
[1779053242263,64.54,78323.1,0.01,-1e-05,0.0,0.0007]
[1779053247298,64.54,78331.13,0.01,-1e-05,0.0,0.00068]
[1779053252333,64.54,78339.93,0.01,-1e-05,0.0,0.00066]
[1779053258375,64.54,78340.38,0.01,-1e-05,0.0,0.00066]
[1779053263411,64.54,78340.7,0.01,-1e-05,0.0,0.00066]
[1779053268445,64.54,78340.55,0.01,-1e-05,0.0,0.00066]
[1779053273481,64.54,78340.69,0.01,-1e-05,0.0,0.00066]
[1779053278515,64.54,78340.49,0.01,-1e-05,0.0,0.00066]
[1779053283550,64.54,78340.47,0.01,-1e-05,0.0,0.00066]
[1779053288585,64.54,78339.79,0.01,-1e-05,0.0,0.00066]
[1779053293621,64.54,78338.15,0.01,-1e-05,0.0,0.00066]
[1779053298655,64.54,78337.34,0.01,-1e-05,0.0,0.00066]
[1779053303690,64.54,78337.29,0.01,-1e-05,0.0,0.00066]
[1779053308726,64.54,78336.68,0.01,-1e-05,0.0,0.00066]
[1779053313759,64.54,78336.58,0.01,-1e-05,0.0,0.00065]
[1779053319802,64.54,78337.18,0.01,-1e-05,0.0,0.00065]
[1779053325845,64.54,78337.4,0.01,-1e-05,0.0,0.00065]
[1779053330881,64.54,78338.01,0.01,-1e-05,0.0,0.00065]
[1779053335916,64.54,78338.26,0.01,-1e-05,0.0,0.00065]
[1779053340951,64.54,78338.68,0.01,-1e-05,0.0,0.00065]
[1779053345986,64.54,78345.83,0.01,-1e-05,0.0,0.00064]
[1779053352455,64.54,78344.09,0.01,-1e-05,0.0,0.00064]
[1779053358070,64.54,78343.14,0.01,-1e-05,0.0,0.00064]
[1779053363104,64.54,78343.88,0.01,-1e-05,0.0,0.00064]
[1779053368140,64.54,78340.38,0.01,-1e-05,0.0,0.00065]
[1779053373175,64.54,78337.22,0.01,-1e-05,0.0,0.00064]
[1779053378210,64.54,78339.6,0.01,-1e-05,0.0,0.00064]
[1779053383246,64.54,78344.12,0.01,-1e-05,0.0,0.00063]
[1779053388280,64.54,78354.54,0.01,0.0,0.0,0.00061]
[1779053393315,64.54,78356.05,0.01,0.0,0.0,0.00061]
[1779053398351,64.54,78360.34,0.01,0.0,0.0,0.00061]
[1779053403386,64.54,78369.53,0.01,0.0,0.0,0.00059]
[1779053408422,64.54,78367.89,0.01,0.0,0.0,0.00059]
[1779053413458,64.54,78363.49,0.01,0.0,0.0,0.0006]
[1779053418491,64.54,78359.69,0.01,0.0,0.0,0.00061]
[1779053423527,64.54,78358.0,0.01,0.0,0.0,0.00061]
[1779053428564,64.54,78355.31,0.01,0.0,0.0,0.00061]
[1779053433600,64.54,78353.53,0.01,0.0,0.0,0.00061]
[1779053438636,64.54,78350.46,0.01,0.0,0.0,0.00061]
[1779053443672,64.54,78348.89,0.01,0.0,0.0,0.00061]
[1779053448708,64.54,78356.65,0.01,0.0,0.0,0.0006]
[1779053453742,64.54,78357.54,0.01,0.0,0.0,0.0006]
[1779053458781,64.54,78356.69,0.01,0.0,0.0,0.0006]
[1779053463813,64.54,78356.23,0.01,0.0,0.0,0.0006]
[1779053468848,64.54,78356.01,0.01,0.0,0.0,0.0006]
[1779053473883,64.54,78355.14,0.01,0.0,0.0,0.0006]
[1779053478918,64.54,78354.66,0.01,0.0,0.0,0.0006]
[1779053483955,64.54,78353.3,0.01,0.0,0.0,0.00061]
[1779053489995,64.54,78352.25,0.01,0.0,0.0,0.00061]
[1779053497049,64.54,78351.81,0.01,0.0,0.0,0.0006]
[1779053502082,64.54,78354.23,0.01,0.0,0.0,0.00059]
[1779053510139,64.54,78356.89,0.01,0.0,0.0,0.00059]
[1779053515173,64.54,78361.53,0.01,0.0,0.0,0.00058]
[1779053520209,64.54,78364.09,0.01,0.0,0.0,0.00058]
[1779053525243,64.54,78352.41,0.01,0.0,0.0,0.0006]
[1779053531289,64.54,78349.53,0.01,0.0,0.0,0.0006]
[1779053538336,64.54,78348.9,0.01,0.0,0.0,0.0006]
[1779053543383,64.54,78346.7,0.01,0.0,0.0,0.00061]
[1779053548404,64.54,78346.65,0.01,0.0,0.0,0.00061]
[1779053553439,64.54,78336.91,0.01,0.0,0.0,0.00061]
[1779053558476,64.54,78333.88,0.01,0.0,0.0,0.00062]
[1779053563953,64.54,78334.84,0.01,0.0,0.0,0.00061]
[1779053569551,64.54,78338.66,0.01,0.0,0.0,0.00061]
[1779053574586,64.54,78338.96,0.01,0.0,0.0,0.00061]
[1779053579621,64.54,78338.88,0.01,0.0,0.0,0.00061]
[1779053584656,64.54,78340.03,0.01,0.0,0.0,0.00061]
[1779053590699,64.54,78340.82,0.01,0.0,0.0,0.00061]
[1779053595733,64.54,78341.59,0.01,0.0,0.0,0.0006]
[1779053600768,64.54,78342.28,0.01,0.0,0.0,0.0006]
[1779053605803,64.54,78338.78,0.01,0.0,0.0,0.00061]
[1779053610840,64.54,78336.53,0.01,0.0,0.0,0.00061]
[1779053615876,64.54,78327.9,0.01,0.0,0.0,0.00062]
[1779053620908,64.54,78338.87,0.01,0.0,0.0,0.0006]
[1779053625943,64.54,78339.14,0.01,0.0,0.0,0.0006]
[1779053634445,64.54,78342.59,0.01,0.0,0.0,0.00059]
[1779053640042,64.54,78342.77,0.01,0.0,0.0,0.00059]
[1779053645076,64.54,78340.99,0.01,0.0,0.0,0.0006]
[1779053651118,64.54,78338.95,0.01,0.0,0.0,0.0006]
[1779053657160,64.54,78338.38,0.01,0.0,0.0,0.0006]
[1779053662195,64.54,78337.36,0.01,0.0,0.0,0.0006]
[1779053669245,64.54,78335.51,0.01,0.0,0.0,0.0006]
[1779053674726,64.54,78338.27,0.01,0.0,0.0,0.00059]
[1779053680323,64.54,78342.07,0.01,0.0,0.0,0.00058]
[1779053685358,64.54,78359.6,0.01,0.0,0.0,0.00056]
[1779053690394,64.54,78363.15,0.01,0.0,0.0,0.00055]
[1779053695429,64.54,78370.39,0.01,0.0,0.0,0.00054]
[1779053700464,64.54,78374.11,0.01,0.0,0.0,0.00054]
[1779053706505,64.54,78368.99,0.01,0.0,0.0,0.00055]
[1779053711541,64.54,78374.78,0.01,0.0,0.0,0.00054]
[1779053716576,64.54,78375.81,0.01,0.0,0.0,0.00054]
[1779053721611,64.54,78362.87,0.01,0.0,0.0,0.00055]
[1779053726646,64.54,78362.31,0.01,0.0,0.0,0.00055]
[1779053731681,64.54,78362.12,0.01,0.0,0.0,0.00055]
[1779053736717,64.54,78361.94,0.01,0.0,0.0,0.00055]
[1779053741753,64.54,78361.08,0.01,0.0,0.0,0.00055]
[1779053747795,64.54,78359.51,0.01,0.0,0.0,0.00055]
[1779053752830,64.54,78359.44,0.01,0.0,0.0,0.00055]
[1779053758872,64.54,78368.58,0.01,0.0,0.0,0.00054]
[1779053763907,64.54,78369.12,0.01,0.0,0.0,0.00054]
[1779053768943,64.54,78368.73,0.01,0.0,0.0,0.00054]
[1779053773979,64.54,78371.29,0.01,0.0,0.0,0.00053]
[1779053779017,64.54,78387.54,0.01,0.0,0.0,0.00051]
[1779053784052,64.54,78392.99,0.01,0.0,0.0,0.0005]
[1779053789086,64.54,78394.63,0.01,0.0,0.0,0.0005]
[1779053794121,64.54,78405.58,0.01,0.0,0.0,0.00048]
[1779053799158,64.55,78406.71,0.01,0.0,0.0,0.00048]
[1779053804193,64.55,78406.4,0.01,0.0,0.0,0.00048]
[1779053809228,64.55,78413.38,0.01,0.0,0.0,0.00047]
[1779053814262,64.55,78413.39,0.01,0.0,0.0,0.00047]
[1779053819298,64.56,78405.81,0.01,0.0,0.0,0.00048]
[1779053824334,64.56,78406.23,0.01,0.0,0.0,0.00048]
[1779053829367,64.56,78403.07,0.01,0.0,0.0,0.00049]
[1779053834404,64.56,78390.76,0.01,0.0,0.0,0.0005]
[1779053839439,64.56,78362.11,0.01,0.0,0.0,0.00054]
[1779053845967,64.56,78372.09,0.01,0.0,0.0,0.00053]
[1779053851523,64.56,78371.93,0.01,0.0,0.0,0.00052]
[1779053856560,64.56,78372.46,0.01,0.0,0.0,0.00052]
[1779053861596,64.56,78358.9,0.01,0.0,0.0,0.00053]
[1779053866628,64.56,78334.39,0.01,0.0,0.0,0.00057]
[1779053871663,64.56,78336.89,0.01,0.0,0.0,0.00057]
[1779053880726,64.56,78337.76,0.01,0.0,0.0,0.00056]
[1779053885761,64.56,78344.21,0.01,0.0,0.0,0.00056]
[1779053891805,64.56,78345.28,0.01,0.0,0.0,0.00055]
[1779053896845,64.56,78347.78,0.01,0.0,0.0,0.00055]
[1779053902885,64.56,78348.33,0.01,0.0,0.0,0.00055]
[1779053914965,64.56,78347.71,0.01,0.0,0.0,0.00054]
[1779053920004,64.56,78346.35,0.01,0.0,0.0,0.00054]
[1779053926044,64.56,78347.9,0.01,0.0,0.0,0.00054]
[1779053931080,64.56,78346.85,0.01,0.0,0.0,0.00054]
[1779053936606,64.56,78348.22,0.01,0.0,0.0,0.00054]
[1779053944172,64.56,78341.14,0.01,0.0,0.0,0.00055]
[1779053951224,64.56,78332.66,0.01,0.0,0.0,0.00056]
[1779053956745,64.56,78329.12,0.01,0.0,0.0,0.00057]
[1779053963362,64.56,78325.45,0.01,0.0,0.0,0.00057]
[1779053975443,64.56,78326.74,0.01,0.0,0.0,0.00056]
[1779053985516,64.56,78327.72,0.01,0.0,0.0,0.00056]
[1779053990552,64.56,78325.2,0.01,0.0,0.0,0.00056]
[1779053995586,64.56,78325.26,0.01,0.0,0.0,0.00056]
[1779054000621,64.56,78324.75,0.01,0.0,0.0,0.00056]
[1779054005657,64.56,78341.46,0.01,0.0,0.0,0.00054]
[1779054010692,64.56,78341.85,0.01,0.0,0.0,0.00054]
[1779054014724,64.56,78318.01,0.01,0.0,0.0,0.00057]
[1779054021771,64.56,78313.01,0.01,0.0,0.0,0.00058]
[1779054026807,64.56,78313.99,0.01,0.0,0.0,0.00058]
[1779054031842,64.56,78315.46,0.01,0.0,0.0,0.00057]
[1779054036878,64.56,78325.97,0.01,0.0,0.0,0.00055]
[1779054042919,64.56,78326.01,0.01,0.0,0.0,0.00055]
[1779054047954,64.56,78326.24,0.01,0.0,0.0,0.00055]
[1779054052999,64.56,78329.57,0.01,0.0,0.0,0.00055]
[1779054058044,64.56,78354.45,0.01,0.0,0.0,0.00051]
[1779054063079,64.56,78363.37,0.01,0.0,0.0,0.0005]
[1779054069121,64.56,78364.05,0.01,0.0,0.0,0.0005]
[1779054074156,64.56,78371.46,0.01,0.0,0.0,0.00049]
[1779054079191,64.56,78373.49,0.01,0.0,0.0,0.00049]
[1779054084226,64.56,78373.57,0.01,0.0,0.0,0.00049]
[1779054089262,64.56,78370.6,0.01,0.0,0.0,0.00049]
[1779054095303,64.56,78367.39,0.01,0.0,0.0,0.00049]
[1779054100358,64.56,78366.33,0.01,0.0,0.0,0.00049]
[1779054107814,64.56,78362.27,0.01,0.0,0.0,0.0005]
[1779054113436,64.56,78361.56,0.01,0.0,0.0,0.0005]
[1779054119478,64.56,78360.74,0.01,0.0,0.0,0.0005]
[1779054124513,64.56,78360.88,0.01,0.0,0.0,0.0005]
[1779054129549,64.56,78360.85,0.01,0.0,0.0,0.0005]
[1779054135590,64.56,78360.72,0.01,0.0,0.0,0.0005]
[1779054140627,64.56,78360.47,0.01,0.0,0.0,0.0005]
[1779054146670,64.56,78360.25,0.01,0.0,0.0,0.0005]
[1779054151704,64.56,78358.13,0.01,0.0,0.0,0.00049]
[1779054158179,64.56,78358.37,0.01,0.0,0.0,0.00049]
[1779054163789,64.56,78343.62,0.01,0.0,0.0,0.00051]
[1779054168823,64.56,78341.5,0.01,0.0,0.0,0.00051]
[1779054173858,64.56,78341.24,0.01,0.0,0.0,0.00051]
[1779054178893,64.56,78342.75,0.01,0.0,0.0,0.00051]
[1779054183927,64.56,78344.35,0.01,0.0,0.0,0.00051]
[1779054188963,64.56,78358.88,0.01,0.0,0.0,0.00049]
[1779054193998,64.56,78359.62,0.01,0.0,0.0,0.00049]
[1779054201048,64.56,78360.38,0.01,0.0,0.0,0.00049]
[1779054208096,64.56,78360.68,0.01,0.0,0.0,0.00049]
[1779054213132,64.56,78360.81,0.01,0.0,0.0,0.00048]
[1779054218168,64.56,78361.74,0.01,0.0,0.0,0.00048]
[1779054223204,64.56,78360.65,0.01,0.0,0.0,0.00048]
[1779054228239,64.56,78359.78,0.01,0.0,0.0,0.00048]
[1779054233279,64.56,78368.62,0.01,0.0,0.0,0.00047]
[1779054238307,64.56,78369.26,0.01,0.0,0.0,0.00047]
[1779054243344,64.56,78368.25,0.01,0.0,0.0,0.00047]
[1779054249385,64.56,78367.79,0.01,0.0,0.0,0.00047]
[1779054254420,64.56,78369.76,0.01,0.0,0.0,0.00047]
[1779054259455,64.56,78367.86,0.01,0.0,0.0,0.00047]
[1779054268951,64.56,78367.42,0.01,0.0,0.0,0.00047]
[1779054276574,64.56,78366.45,0.01,0.0,0.0,0.00047]
[1779054282616,64.56,78365.11,0.01,0.0,0.0,0.00047]
[1779054287651,64.56,78365.36,0.01,0.0,0.0,0.00047]
[1779054292686,64.56,78365.41,0.01,0.0,0.0,0.00047]
[1779054297722,64.56,78364.51,0.01,0.0,0.0,0.00047]
[1779054302756,64.56,78364.45,0.01,0.0,0.0,0.00047]
[1779054307790,64.56,78364.78,0.01,0.0,0.0,0.00047]
[1779054317861,64.56,78365.43,0.01,0.0,0.0,0.00047]
[1779054323903,64.56,78364.79,0.01,0.0,0.0,0.00047]
[1779054329370,64.56,78364.7,0.01,0.0,0.0,0.00047]
[1779054338002,64.56,78364.7,0.01,0.0,0.0,0.00046]
[1779054343036,64.56,78362.44,0.01,0.0,0.0,0.00046]
[1779054348072,64.56,78361.77,0.01,0.0,0.0,0.00046]
[1779054353106,64.56,78359.77,0.01,0.0,0.0,0.00047]
[1779054358141,64.56,78359.77,0.01,0.0,0.0,0.00047]
[1779054363176,64.56,78359.12,0.01,0.0,0.0,0.00047]
[1779054368211,64.56,78358.66,0.01,0.0,0.0,0.00047]
[1779054373246,64.56,78354.12,0.01,0.0,0.0,0.00047]
[1779054378281,64.56,78345.39,0.01,0.0,0.0,0.00048]
[1779054383318,64.56,78335.3,0.01,0.0,0.0,0.0005]
[1779054388351,64.56,78334.97,0.01,0.0,0.0,0.0005]
[1779054393386,64.56,78334.37,0.01,0.0,0.0,0.00049]
[1779054398421,64.56,78332.88,0.01,0.0,0.0,0.00049]
[1779054403456,64.56,78331.73,0.01,0.0,0.0,0.00049]
[1779054408491,64.56,78330.45,0.01,0.0,0.0,0.00049]
[1779054413526,64.56,78329.48,0.01,0.0,0.0,0.0005]
[1779054418562,64.56,78328.74,0.01,0.0,0.0,0.0005]
[1779054423596,64.56,78354.69,0.01,0.0,0.0,0.00046]
[1779054428631,64.56,78359.43,0.01,0.0,0.0,0.00046]
[1779054433666,64.56,78355.28,0.01,0.0,0.0,0.00046]
[1779054438705,64.56,78356.06,0.01,0.0,0.0,0.00046]
[1779054444743,64.56,78359.69,0.01,0.0,0.0,0.00046]
[1779054450218,64.56,78359.01,0.01,0.0,0.0,0.00046]
[1779054455820,64.56,78359.17,0.01,0.0,0.0,0.00045]
[1779054460855,64.56,78359.39,0.01,0.0,0.0,0.00045]
[1779054465892,64.56,78359.28,0.01,0.0,0.0,0.00045]
[1779054472940,64.56,78359.24,0.01,0.0,0.0,0.00045]
[1779054478982,64.56,78359.34,0.01,0.0,0.0,0.00045]
[1779054485024,64.56,78365.35,0.01,0.0,0.0,0.00044]
[1779054490499,64.56,78365.56,0.01,0.0,0.0,0.00044]
[1779054496104,64.57,78368.25,0.01,0.0,0.0,0.00044]
[1779054501136,64.57,78367.28,0.01,0.0,0.0,0.00044]
[1779054506170,64.57,78368.76,0.01,0.0,0.0,0.00044]
[1779054511207,64.57,78370.95,0.01,0.0,0.0,0.00043]
[1779054516246,64.57,78371.93,0.01,0.0,0.0,0.00043]
[1779054521282,64.57,78375.47,0.01,0.0,0.0,0.00043]
[1779054526317,64.58,78378.89,0.01,0.0,0.0,0.00042]
[1779054531352,64.58,78379.8,0.01,0.0,0.0,0.00042]
[1779054536386,64.58,78380.45,0.01,0.0,0.0,0.00042]
[1779054541421,64.58,78380.91,0.01,0.0,0.0,0.00042]
[1779054547463,64.59,78382.3,0.01,0.0,0.0,0.00042]
[1779054553506,64.59,78383.95,0.01,0.0,0.0,0.00042]
[1779054558542,64.59,78387.93,0.01,0.0,0.0,0.00042]
[1779054563578,64.6,78391.76,0.01,0.0,0.0,0.00041]
[1779054568616,64.6,78413.06,0.01,0.0,0.0,0.00039]
[1779054573652,64.61,78413.78,0.01,0.0,0.0,0.00038]
[1779054578689,64.62,78396.42,0.01,0.0,0.0,0.0004]
[1779054583724,64.62,78375.09,0.01,0.0,0.0,0.00043]
[1779054588761,64.62,78369.11,0.01,0.0,0.0,0.00043]
[1779054593796,64.62,78362.49,0.01,0.0,0.0,0.00044]
[1779054598831,64.62,78358.75,0.01,0.0,0.0,0.00045]
[1779054603866,64.62,78354.8,0.01,0.0,0.0,0.00045]
[1779054608901,64.62,78358.98,0.01,0.0,0.0,0.00045]
[1779054613936,64.62,78369.35,0.01,0.0,0.0,0.00043]
[1779054618975,64.63,78375.73,0.01,0.0,0.0,0.00043]
[1779054625021,64.63,78388.72,0.01,0.0,0.0,0.00041]
[1779054630055,64.64,78391.1,0.01,0.0,0.0,0.00041]
[1779054635089,64.64,78391.58,0.01,0.0,0.0,0.0004]
[1779054640124,64.65,78391.49,0.01,0.0,0.0,0.0004]
[1779054645159,64.65,78388.89,0.01,0.0,0.0,0.00041]
[1779054650195,64.66,78386.31,0.01,0.0,0.0,0.00041]
[1779054655232,64.66,78378.67,0.01,0.0,0.0,0.00042]
[1779054660264,64.66,78377.62,0.01,0.0,0.0,0.00042]
[1779054665305,64.67,78376.43,0.01,0.0,0.0,0.00042]
[1779054670334,64.67,78360.26,0.01,0.0,0.0,0.00044]
[1779054675371,64.67,78361.37,0.01,0.0,0.0,0.00044]
[1779054680407,64.67,78361.66,0.01,0.0,0.0,0.00044]
[1779054685442,64.67,78361.52,0.01,0.0,0.0,0.00044]
[1779054690477,64.67,78361.2,0.01,0.0,0.0,0.00044]
[1779054695512,64.67,78361.44,0.01,0.0,0.0,0.00043]
[1779054700547,64.67,78359.72,0.01,0.0,0.0,0.00044]
[1779054707596,64.67,78360.23,0.01,0.0,0.0,0.00044]
[1779054712631,64.67,78361.91,0.01,0.0,0.0,0.00043]
[1779054717666,64.67,78365.32,0.01,0.0,0.0,0.00043]
[1779054723708,64.68,78367.13,0.01,0.0,0.0,0.00043]
[1779054728743,64.68,78368.65,0.01,0.0,0.0,0.00043]
[1779054733778,64.68,78366.83,0.01,0.0,0.0,0.00043]
[1779054738813,64.68,78365.49,0.01,0.0,0.0,0.00043]
[1779054743848,64.68,78362.26,0.01,0.0,0.0,0.00043]
[1779054748883,64.68,78358.24,0.01,0.0,0.0,0.00044]
[1779054757949,64.68,78354.5,0.01,0.0,0.0,0.00044]
[1779054763988,64.68,78349.12,0.01,0.0,0.0,0.00044]
[1779054770031,64.68,78347.76,0.01,0.0,0.0,0.00044]
[1779054778086,64.69,78349.21,0.01,0.0,0.0,0.00044]
[1779054783121,64.69,78350.47,0.01,0.0,0.0,0.00044]
[1779054789164,64.69,78351.83,0.01,0.0,0.0,0.00044]
[1779054795205,64.69,78351.41,0.01,0.0,0.0,0.00044]
[1779054800240,64.69,78350.69,0.01,0.0,0.0,0.00044]
[1779054805275,64.69,78350.09,0.01,0.0,0.0,0.00044]
[1779054810310,64.69,78342.71,0.01,0.0,0.0,0.00045]
[1779054816352,64.69,78344.42,0.01,0.0,0.0,0.00044]
[1779054821387,64.69,78338.48,0.01,0.0,0.0,0.00045]
[1779054829445,64.69,78337.8,0.01,0.0,0.0,0.00045]
[1779054836493,64.69,78334.73,0.01,0.0,0.0,0.00045]
[1779054842968,64.69,78332.48,0.01,0.0,0.0,0.00045]
[1779054849587,64.69,78331.36,0.01,0.0,0.0,0.00046]
[1779054855627,64.69,78332.34,0.01,0.0,0.0,0.00045]
[1779054860662,64.69,78333.9,0.01,0.0,0.0,0.00045]
[1779054865698,64.69,78331.28,0.01,0.0,0.0,0.00046]
[1779054870732,64.69,78330.49,0.01,0.0,0.0,0.00046]
[1779054875767,64.69,78329.11,0.01,0.0,0.0,0.00045]
[1779054880802,64.69,78328.7,0.01,0.0,0.0,0.00045]
[1779054885840,64.69,78328.57,0.01,0.0,0.0,0.00045]
[1779054890875,64.69,78330.1,0.01,0.0,0.0,0.00045]
[1779054895912,64.69,78330.05,0.01,0.0,0.0,0.00045]
[1779054900945,64.69,78329.2,0.01,0.0,0.0,0.00045]
[1779054905981,64.69,78333.34,0.01,0.0,0.0,0.00045]
[1779054911015,64.69,78335.62,0.01,0.0,0.0,0.00044]
[1779054916050,64.69,78336.29,0.01,0.0,0.0,0.00044]
[1779054921085,64.69,78335.42,0.01,0.0,0.0,0.00044]
[1779054926120,64.69,78336.46,0.01,0.0,0.0,0.00044]
[1779054931155,64.69,78346.16,0.01,0.0,0.0,0.00042]
[1779054936190,64.69,78346.39,0.01,0.0,0.0,0.00042]
[1779054941225,64.7,78347.9,0.01,0.0,0.0,0.00042]
[1779054946260,64.7,78348.67,0.01,0.0,0.0,0.00042]
[1779054951295,64.7,78351.2,0.01,0.0,0.0,0.00042]
[1779054957337,64.71,78355.7,0.01,0.0,0.0,0.00042]
[1779054962372,64.71,78358.92,0.01,0.0,0.0,0.00041]
[1779054967407,64.72,78367.05,0.01,0.0,0.0,0.0004]
[1779054972443,64.72,78363.35,0.01,0.0,0.0,0.00041]
[1779054977477,64.72,78363.73,0.01,0.0,0.0,0.00041]
[1779054982513,64.73,78364.87,0.01,0.0,0.0,0.00041]
[1779054987547,64.73,78365.79,0.01,0.0,0.0,0.00041]
[1779054992583,64.73,78369.26,0.01,0.0,0.0,0.0004]
[1779054997617,64.74,78370.99,0.01,0.0,0.0,0.0004]
[1779055002651,64.74,78371.72,0.01,0.0,0.0,0.00039]
[1779055007688,64.74,78372.33,0.01,0.0,0.0,0.00039]
[1779055012722,64.75,78373.26,0.01,0.0,0.0,0.00039]
[1779055017758,64.75,78374.44,0.01,0.0,0.0,0.00039]
[1779055022794,64.75,78374.55,0.01,0.0,0.0,0.00039]
[1779055027829,64.76,78374.95,0.01,0.0,0.0,0.00039]
[1779055032864,64.76,78375.04,0.01,0.0,0.0,0.00039]
[1779055037900,64.76,78375.99,0.01,0.0,0.0,0.00039]
[1779055042935,64.77,78377.14,0.01,0.0,0.0,0.00039]
[1779055047969,64.77,78376.6,0.01,0.0,0.0,0.00039]
[1779055053005,64.77,78376.27,0.01,0.0,0.0,0.00039]
[1779055058041,64.78,78376.49,0.01,0.0,0.0,0.00039]
[1779055063075,64.78,78378.55,0.01,0.0,0.0,0.00039]
[1779055068110,64.78,78378.56,0.01,0.0,0.0,0.00039]
[1779055073145,64.79,78378.11,0.01,0.0,0.0,0.00039]
[1779055078180,64.79,78377.87,0.01,0.0,0.0,0.00039]
[1779055083215,64.79,78377.18,0.01,0.0,0.0,0.00039]
[1779055088250,64.8,78377.16,0.01,0.0,0.0,0.00039]
[1779055093285,64.8,78376.4,0.01,0.0,0.0,0.00039]
[1779055098323,64.81,78376.38,0.01,0.0,0.0,0.00039]
[1779055103355,64.81,78375.95,0.01,0.0,0.0,0.00039]
[1779055108390,64.81,78375.84,0.01,0.0,0.0,0.00039]
[1779055113425,64.82,78375.87,0.01,0.0,0.0,0.00039]
[1779055118460,64.82,78375.12,0.01,0.0,0.0,0.00039]
[1779055123495,64.82,78382.2,0.01,0.0,0.0,0.00038]
[1779055128530,64.83,78384.64,0.01,0.0,0.0,0.00038]
[1779055133565,64.83,78385.32,0.01,0.0,0.0,0.00038]
[1779055138600,64.84,78384.65,0.01,0.0,0.0,0.00038]
[1779055143636,64.84,78373.87,0.01,0.0,0.0,0.00039]
[1779055148671,64.85,78358.24,0.01,0.0,0.0,0.00041]
[1779055153707,64.85,78356.46,0.01,0.0,0.0,0.00041]
[1779055158742,64.85,78355.93,0.01,0.0,0.0,0.00041]
[1779055163778,64.85,78355.19,0.01,0.0,0.0,0.00041]
[1779055168813,64.85,78354.57,0.01,0.0,0.0,0.00041]
[1779055173848,64.86,78354.07,0.01,0.0,0.0,0.00041]
[1779055178884,64.86,78343.78,0.01,0.0,0.0,0.00042]
[1779055183918,64.86,78342.09,0.01,0.0,0.0,0.00042]
[1779055188953,64.86,78345.68,0.01,0.0,0.0,0.00042]
[1779055193988,64.86,78339.16,0.01,0.0,0.0,0.00042]
[1779055199023,64.86,78336.78,0.01,0.0,0.0,0.00043]
[1779055202059,64.86,78309.06,0.01,0.0,0.0,0.00046]
[1779055206084,64.86,78333.08,0.01,0.0,0.0,0.00043]
[1779055211119,64.86,78339.41,0.01,0.0,0.0,0.00042]
[1779055216153,64.87,78338.74,0.01,0.0,0.0,0.00042]
[1779055220181,64.87,78314.31,0.01,0.0,0.0,0.00045]
[1779055225215,64.87,78320.11,0.01,0.0,0.0,0.00045]
[1779055230251,64.87,78320.29,0.01,0.0,0.0,0.00045]
[1779055235287,64.87,78324.83,0.01,0.0,0.0,0.00043]
[1779055240321,64.87,78325.69,0.01,0.0,0.0,0.00043]
[1779055245357,64.87,78317.49,0.01,0.0,0.0,0.00044]
[1779055250397,64.87,78294.85,0.01,0.0,0.0,0.00047]
[1779055255426,64.87,78296.26,0.01,0.0,0.0,0.00047]
[1779055260462,64.87,78283.82,0.01,0.0,0.0,0.00048]
[1779055265953,64.87,78281.46,0.01,0.0,0.0,0.00048]
[1779055271539,64.87,78266.73,0.01,0.0,0.0,0.0005]
[1779055274563,64.87,78242.34,0.01,0.0,0.0,0.00054]
[1779055279597,64.87,78224.47,0.01,0.0,0.0,0.00056]
[1779055284636,64.87,78212.99,0.01,0.0,0.0,0.00058]
[1779055289670,64.87,78209.07,0.01,0.0,0.0,0.00058]
[1779055294704,64.87,78211.65,0.01,0.0,0.0,0.00057]
[1779055299740,64.87,78219.38,0.01,0.0,0.0,0.00056]
[1779055304774,64.87,78209.16,0.01,0.0,0.0,0.00057]
[1779055309809,64.87,78206.57,0.01,0.0,0.0,0.00058]
[1779055314844,64.87,78198.5,0.01,0.0,0.0,0.00059]
[1779055318873,64.87,78175.03,0.01,-1e-05,0.0,0.00063]
[1779055323911,64.87,78148.56,0.01,-1e-05,0.0,0.00067]
[1779055326390,64.87,78107.03,0.01,-1e-05,0.0,0.00075]
[1779055327973,64.87,78077.51,0.01,-1e-05,0.0,0.0008]
[1779055328995,64.87,78018.56,0.01,-1e-05,0.0,0.00093]
[1779055330994,64.87,78049.54,0.01,-1e-05,0.0,0.00086]
[1779055332001,64.87,78072.44,0.01,-1e-05,0.0,0.00081]
[1779055337035,64.87,78068.48,0.01,-1e-05,0.0,0.00082]
[1779055342070,64.87,78053.66,0.01,-1e-05,0.0,0.00085]
[1779055347107,64.87,78059.52,0.01,-1e-05,0.0,0.00084]
[1779055352142,64.87,78059.83,0.01,-1e-05,0.0,0.00083]
[1779055353148,64.87,78083.37,0.01,-1e-05,0.0,0.00078]
[1779055358184,64.87,78089.9,0.01,-1e-05,0.0,0.00077]
[1779055363218,64.87,78087.92,0.01,-1e-05,0.0,0.00077]
[1779055368253,64.87,78088.45,0.01,-1e-05,0.0,0.00077]
[1779055373288,64.89,78092.81,0.01,-1e-05,0.0,0.00077]
[1779055378325,65.07,78108.65,0.01,-1e-05,0.0,0.00078]
[1779055383359,65.36,78122.21,0.01,-1e-05,0.0,0.00081]
[1779055388394,65.44,78113.16,0.01,-1e-05,0.0,0.00085]
[1779055393434,65.62,78095.96,0.01,-1e-05,0.0,0.00094]
[1779055398466,65.65,78099.84,0.01,-1e-05,0.0,0.00094]
[1779055400480,65.66,78125.78,0.01,-1e-05,0.0,0.00088]
[1779055405523,65.69,78150.59,0.01,-1e-05,0.0,0.00083]
[1779055410555,65.72,78167.57,0.01,-1e-05,0.0,0.00081]
[1779055415591,65.75,78173.76,0.01,-1e-05,0.0,0.00079]
[1779055420625,65.76,78175.76,0.01,-1e-05,0.0,0.00079]
[1779055425661,65.76,78176.1,0.01,-1e-05,0.0,0.00079]
[1779055430695,65.76,78181.65,0.01,-1e-05,0.0,0.00077]
[1779055435732,65.76,78184.65,0.01,-1e-05,0.0,0.00077]
[1779055440769,65.76,78178.55,0.01,-1e-05,0.0,0.00078]
[1779055445803,65.76,78183.06,0.01,-1e-05,0.0,0.00077]
[1779055450836,65.76,78182.6,0.01,-1e-05,0.0,0.00077]
[1779055455876,65.76,78182.47,0.01,-1e-05,0.0,0.00077]
[1779055460906,65.76,78190.89,0.01,-1e-05,0.0,0.00076]
[1779055465941,65.76,78188.24,0.01,-1e-05,0.0,0.00076]
[1779055470979,65.76,78172.33,0.01,-1e-05,0.0,0.00079]
[1779055476018,65.76,78185.87,0.01,-1e-05,0.0,0.00075]
[1779055481049,65.76,78193.16,0.01,-1e-05,0.0,0.00074]
[1779055486085,65.76,78210.92,0.01,-1e-05,0.0,0.00071]
[1779055491119,65.76,78222.1,0.01,-1e-05,0.0,0.00069]
[1779055496154,65.76,78220.93,0.01,-1e-05,0.0,0.00069]
[1779055501189,65.76,78220.38,0.01,-1e-05,0.0,0.00069]
[1779055506234,65.76,78225.71,0.01,-1e-05,0.0,0.00068]
[1779055511272,65.76,78235.83,0.01,-1e-05,0.0,0.00066]
[1779055517743,65.76,78229.01,0.01,-1e-05,0.0,0.00068]
[1779055523354,65.76,78228.83,0.01,-1e-05,0.0,0.00068]
[1779055528389,65.76,78209.86,0.01,-1e-05,0.0,0.00071]
[1779055533424,65.76,78212.0,0.01,-1e-05,0.0,0.00069]
[1779055538460,65.76,78224.2,0.01,-1e-05,0.0,0.00067]
[1779055543495,65.76,78224.84,0.01,-1e-05,0.0,0.00067]
[1779055548529,65.76,78225.53,0.01,-1e-05,0.0,0.00067]
[1779055553565,65.76,78229.4,0.01,-1e-05,0.0,0.00066]
[1779055558599,65.76,78234.59,0.01,-1e-05,0.0,0.00066]
[1779055563634,65.76,78245.86,0.01,-1e-05,0.0,0.00064]
[1779055568696,65.76,78256.9,0.01,-1e-05,0.0,0.00062]
[1779055573713,65.76,78271.31,0.01,0.0,0.0,0.0006]
[1779055578739,65.76,78278.84,0.01,0.0,0.0,0.00059]
[1779055583777,65.76,78280.83,0.01,0.0,0.0,0.00058]
[1779055588813,65.76,78279.58,0.01,0.0,0.0,0.00058]
[1779055593849,65.76,78287.29,0.01,0.0,0.0,0.00056]
[1779055598884,65.76,78277.42,0.01,0.0,0.0,0.00058]
[1779055603918,65.76,78275.93,0.01,0.0,0.0,0.00058]
[1779055608953,65.76,78278.74,0.01,0.0,0.0,0.00058]
[1779055613988,65.76,78278.78,0.01,0.0,0.0,0.00058]
[1779055619024,65.76,78272.54,0.01,0.0,0.0,0.00058]
[1779055624059,65.76,78275.4,0.01,0.0,0.0,0.00058]
[1779055628516,65.76,78238.92,0.01,-1e-05,0.0,0.00064]
[1779055634139,65.76,78238.71,0.01,-1e-05,0.0,0.00064]
[1779055639166,65.76,78235.76,0.01,-1e-05,0.0,0.00064]
[1779055644202,65.76,78226.47,0.01,-1e-05,0.0,0.00066]
[1779055649238,65.76,78226.35,0.01,-1e-05,0.0,0.00066]
[1779055653264,65.76,78238.33,0.01,-1e-05,0.0,0.00063]
[1779055658780,65.76,78235.26,0.01,-1e-05,0.0,0.00063]
[1779055661320,65.76,78189.75,0.01,-1e-05,0.0,0.00071]
[1779055666355,65.76,78184.11,0.01,-1e-05,0.0,0.00072]
[1779055671390,65.76,78181.89,0.01,-1e-05,0.0,0.00072]
[1779055676431,65.76,78180.15,0.01,-1e-05,0.0,0.00073]
[1779055681460,65.76,78174.07,0.01,-1e-05,0.0,0.00074]
[1779055685497,65.76,78149.73,0.01,-1e-05,0.0,0.00078]
[1779055690533,65.76,78130.39,0.01,-1e-05,0.0,0.00082]
[1779055695567,65.76,78130.12,0.01,-1e-05,0.0,0.00082]
[1779055700604,65.76,78130.47,0.01,-1e-05,0.0,0.00082]
[1779055705638,65.76,78140.1,0.01,-1e-05,0.0,0.0008]
[1779055710678,65.76,78139.59,0.01,-1e-05,0.0,0.0008]
[1779055715712,65.76,78139.0,0.01,-1e-05,0.0,0.00079]
[1779055720747,65.76,78137.78,0.01,-1e-05,0.0,0.00079]
[1779055725783,65.76,78137.08,0.01,-1e-05,0.0,0.0008]
[1779055730818,65.76,78136.36,0.01,-1e-05,0.0,0.0008]
[1779055735854,65.76,78127.9,0.01,-1e-05,0.0,0.00081]
[1779055740887,65.76,78132.15,0.01,-1e-05,0.0,0.00081]
[1779055745922,65.76,78136.35,0.01,-1e-05,0.0,0.0008]
[1779055751964,65.76,78135.73,0.01,-1e-05,0.0,0.0008]
[1779055758006,65.76,78134.83,0.01,-1e-05,0.0,0.0008]
[1779055763042,65.76,78119.76,0.01,-1e-05,0.0,0.00083]
[1779055768078,65.76,78116.23,0.01,-1e-05,0.0,0.00084]
[1779055773112,65.76,78113.16,0.01,-1e-05,0.0,0.00083]
[1779055778147,65.76,78108.94,0.01,-1e-05,0.0,0.00084]
[1779055783182,65.76,78102.55,0.01,-1e-05,0.0,0.00085]
[1779055788218,65.76,78104.31,0.01,-1e-05,0.0,0.00085]
[1779055789711,65.76,78063.33,0.01,-1e-05,0.0,0.00094]
[1779055795268,65.76,78052.21,0.01,-1e-05,0.0,0.00097]
[1779055800302,65.76,78046.13,0.01,-1e-05,0.0,0.00098]
[1779055805338,65.76,78034.95,0.01,-1e-05,0.0,0.00101]
[1779055810375,65.76,78012.95,0.01,-1e-05,0.0,0.00107]
[1779055815411,65.76,77995.28,0.01,-1e-05,0.0,0.00112]
[1779055820450,65.76,77999.42,0.01,-1e-05,0.0,0.0011]
[1779055825487,65.76,77947.44,0.01,-1e-05,0.0,0.00126]
[1779055830519,65.76,77929.85,0.01,-1e-05,0.0,0.00131]
[1779055835554,65.76,77915.19,0.01,-1e-05,0.0,0.00134]
[1779055840599,65.76,77899.95,0.01,-1e-05,0.0,0.00139]
[1779055845630,65.76,77893.25,0.01,-1e-05,0.0,0.00141]
[1779055850663,65.76,77908.96,0.01,-1e-05,0.0,0.00136]
[1779055851669,65.76,77936.67,0.01,-1e-05,0.0,0.00127]
[1779055856703,65.76,77949.47,0.01,-1e-05,0.0,0.00123]
[1779055861742,65.76,77945.73,0.01,-1e-05,0.0,0.00124]
[1779055863758,65.76,77976.6,0.01,-1e-05,0.0,0.00115]
[1779055868796,65.76,77971.7,0.01,-1e-05,0.0,0.00116]
[1779055871818,65.76,78002.65,0.01,-1e-05,0.0,0.00108]
[1779055876853,65.76,78002.5,0.01,-1e-05,0.0,0.00108]
[1779055881887,65.76,77994.01,0.01,-1e-05,0.0,0.0011]
[1779055886922,65.76,77975.67,0.01,-1e-05,0.0,0.00115]
[1779055891957,65.76,77973.09,0.01,-1e-05,0.0,0.00114]
[1779055896993,65.76,77974.51,0.01,-1e-05,0.0,0.00114]
[1779055902038,65.76,77973.42,0.01,-1e-05,0.0,0.00114]
[1779055905050,65.76,77999.8,0.01,-1e-05,0.0,0.00107]
[1779055910086,65.76,77995.57,0.01,-1e-05,0.0,0.00108]
[1779055915123,65.76,77993.92,0.01,-1e-05,0.0,0.00108]
[1779055920158,65.76,77999.77,0.01,-1e-05,0.0,0.00107]
[1779055925193,65.76,78010.96,0.01,-1e-05,0.0,0.00104]
[1779055930749,65.76,78010.07,0.01,-1e-05,0.0,0.00104]
[1779055936273,65.76,78011.4,0.01,-1e-05,0.0,0.00104]
[1779055941326,65.76,78020.46,0.01,-1e-05,0.0,0.00101]
[1779055946357,65.76,78028.37,0.01,-1e-05,0.0,0.00099]
[1779055951393,65.76,78038.95,0.01,-1e-05,0.0,0.00095]
[1779055956427,65.76,78037.23,0.01,-1e-05,0.0,0.00096]
[1779055960962,65.76,78012.93,0.01,-1e-05,0.0,0.00102]
[1779055966498,65.76,78012.3,0.01,-1e-05,0.0,0.00102]
[1779055971532,65.76,78006.79,0.01,-1e-05,0.0,0.00103]
[1779055976570,65.76,78029.32,0.01,-1e-05,0.0,0.00098]
[1779055981602,65.76,78032.27,0.01,-1e-05,0.0,0.00097]
[1779055988650,65.76,78032.53,0.01,-1e-05,0.0,0.00097]
[1779055993686,65.76,78032.19,0.01,-1e-05,0.0,0.00097]
[1779055998721,65.76,78030.99,0.01,-1e-05,0.0,0.00097]
[1779056003758,65.76,78040.43,0.01,-1e-05,0.0,0.00095]
[1779056008796,65.76,78040.51,0.01,-1e-05,0.0,0.00095]
[1779056014838,65.76,78037.63,0.01,-1e-05,0.0,0.00094]
[1779056019874,65.76,78034.01,0.01,-1e-05,0.0,0.00095]
[1779056024908,65.76,78033.09,0.01,-1e-05,0.0,0.00095]
[1779056029943,65.76,78032.7,0.01,-1e-05,0.0,0.00095]
[1779056034979,65.76,78032.83,0.01,-1e-05,0.0,0.00095]
[1779056040021,65.76,78051.96,0.01,-1e-05,0.0,0.00091]
[1779056045056,65.76,78051.29,0.01,-1e-05,0.0,0.00091]
[1779056050088,65.76,78046.22,0.01,-1e-05,0.0,0.00092]
[1779056055123,65.76,78046.63,0.01,-1e-05,0.0,0.00092]
[1779056060159,65.76,78054.05,0.01,-1e-05,0.0,0.0009]
[1779056065193,65.76,78053.38,0.01,-1e-05,0.0,0.0009]
[1779056070228,65.76,78041.52,0.01,-1e-05,0.0,0.00093]
[1779056075270,65.76,78040.05,0.01,-1e-05,0.0,0.00092]
[1779056081313,65.76,78041.05,0.01,-1e-05,0.0,0.00092]
[1779056086348,65.76,78041.5,0.01,-1e-05,0.0,0.00092]
[1779056091383,65.76,78042.79,0.01,-1e-05,0.0,0.00091]
[1779056096417,65.76,78043.5,0.01,-1e-05,0.0,0.00091]
[1779056101974,65.76,78077.16,0.01,-1e-05,0.0,0.00084]
[1779056105488,65.76,78049.3,0.01,-1e-05,0.0,0.0009]
[1779056110537,65.76,78026.04,0.01,-1e-05,0.0,0.00095]
[1779056115558,65.76,78026.6,0.01,-1e-05,0.0,0.00095]
[1779056120594,65.76,78021.82,0.01,-1e-05,0.0,0.00096]
[1779056125634,65.76,78027.43,0.01,-1e-05,0.0,0.00095]
[1779056130663,65.76,78028.84,0.01,-1e-05,0.0,0.00095]
[1779056135699,65.76,78037.31,0.01,-1e-05,0.0,0.00091]
[1779056140734,65.76,78045.8,0.01,-1e-05,0.0,0.00089]
[1779056145769,65.76,78054.77,0.01,-1e-05,0.0,0.00087]
[1779056150804,65.76,78053.7,0.01,-1e-05,0.0,0.00087]
[1779056155839,65.76,78054.14,0.01,-1e-05,0.0,0.00087]
[1779056160875,65.76,78055.22,0.01,-1e-05,0.0,0.00087]
[1779056165909,65.76,78036.8,0.01,-1e-05,0.0,0.00091]
[1779056170944,65.76,78034.22,0.01,-1e-05,0.0,0.00092]
[1779056175979,65.76,78039.84,0.01,-1e-05,0.0,0.0009]
[1779056181015,65.76,78037.3,0.01,-1e-05,0.0,0.00091]
[1779056186051,65.76,78035.87,0.01,-1e-05,0.0,0.00091]
[1779056191085,65.76,78038.14,0.01,-1e-05,0.0,0.00089]
[1779056196120,65.76,78043.7,0.01,-1e-05,0.0,0.00088]
[1779056201155,65.76,78041.31,0.01,-1e-05,0.0,0.00089]
[1779056206193,65.76,78042.26,0.01,-1e-05,0.0,0.00088]
[1779056211227,65.76,78041.92,0.01,-1e-05,0.0,0.00088]
[1779056216261,65.76,78027.47,0.01,-1e-05,0.0,0.00092]
[1779056220291,65.76,78001.75,0.01,-1e-05,0.0,0.00098]
[1779056223315,65.76,77978.12,0.01,-1e-05,0.0,0.00104]
[1779056228346,65.76,77968.39,0.01,-1e-05,0.0,0.00106]
[1779056233381,65.76,77965.35,0.01,-1e-05,0.0,0.00107]
[1779056238417,65.76,77957.87,0.01,-1e-05,0.0,0.00109]
[1779056243454,65.76,77958.34,0.01,-1e-05,0.0,0.00109]
[1779056248486,65.76,77958.89,0.01,-1e-05,0.0,0.00109]
[1779056253520,65.76,77954.73,0.01,-1e-05,0.0,0.00108]
[1779056258557,65.76,77940.61,0.01,-1e-05,0.0,0.00112]
[1779056264599,65.76,77944.01,0.01,-1e-05,0.0,0.00111]
[1779056269636,65.76,77944.83,0.01,-1e-05,0.0,0.00111]
[1779056274671,65.76,77956.74,0.01,-1e-05,0.0,0.00108]
[1779056279705,65.76,77963.22,0.01,-1e-05,0.0,0.00106]
[1779056284742,65.76,77962.93,0.01,-1e-05,0.0,0.00106]
[1779056289775,65.76,77962.06,0.01,-1e-05,0.0,0.00106]
[1779056294810,65.76,77964.49,0.01,-1e-05,0.0,0.00106]
[1779056299846,65.76,77975.06,0.01,-1e-05,0.0,0.00103]
[1779056304883,65.76,77978.38,0.01,-1e-05,0.0,0.00102]
[1779056309919,65.76,77979.71,0.01,-1e-05,0.0,0.00102]
[1779056314953,65.76,77977.63,0.01,-1e-05,0.0,0.00101]
[1779056320998,65.76,77977.05,0.01,-1e-05,0.0,0.00101]
[1779056326032,65.76,77962.75,0.01,-1e-05,0.0,0.00104]
[1779056331069,65.76,77952.36,0.01,-1e-05,0.0,0.00107]
[1779056336104,65.76,77948.3,0.01,-1e-05,0.0,0.00108]
[1779056341137,65.76,77948.51,0.01,-1e-05,0.0,0.00108]
[1779056345165,65.76,77975.71,0.01,-1e-05,0.0,0.00101]
[1779056350200,65.76,77971.47,0.01,-1e-05,0.0,0.00102]
[1779056355235,65.76,77974.07,0.01,-1e-05,0.0,0.00101]
[1779056360270,65.76,77965.3,0.01,-1e-05,0.0,0.00104]
[1779056365305,65.76,77960.55,0.01,-1e-05,0.0,0.00105]
[1779056370340,65.76,77966.62,0.01,-1e-05,0.0,0.00103]
[1779056375380,65.76,77971.39,0.01,-1e-05,0.0,0.001]
[1779056380425,65.76,77963.12,0.01,-1e-05,0.0,0.00103]
[1779056385460,65.76,77962.55,0.01,-1e-05,0.0,0.00103]
[1779056390496,65.76,77963.94,0.01,-1e-05,0.0,0.00102]
[1779056395531,65.76,77961.75,0.01,-1e-05,0.0,0.00103]
[1779056400569,65.76,77955.29,0.01,-1e-05,0.0,0.00105]
[1779056405603,65.76,77963.76,0.01,-1e-05,0.0,0.00102]
[1779056410638,65.76,77962.19,0.01,-1e-05,0.0,0.00103]
[1779056415672,65.76,77962.12,0.01,-1e-05,0.0,0.00103]
[1779056420710,65.76,77976.53,0.01,-1e-05,0.0,0.00099]
[1779056425743,65.76,77980.15,0.01,-1e-05,0.0,0.00098]
[1779056430781,65.76,77989.37,0.01,-1e-05,0.0,0.00096]
[1779056431788,65.76,78001.17,0.01,-1e-05,0.0,0.00092]
[1779056436825,65.76,78004.94,0.01,-1e-05,0.0,0.00091]
[1779056441857,65.76,78005.07,0.01,-1e-05,0.0,0.00091]
[1779056446893,65.76,78004.47,0.01,-1e-05,0.0,0.00091]
[1779056451928,65.76,78005.68,0.01,-1e-05,0.0,0.00091]
[1779056456963,65.76,78004.75,0.01,-1e-05,0.0,0.00091]
[1779056464522,65.76,78003.93,0.01,-1e-05,0.0,0.00091]
[1779056470057,65.76,77995.39,0.01,-1e-05,0.0,0.00093]
[1779056475094,65.76,77988.98,0.01,-1e-05,0.0,0.00094]
[1779056480127,65.76,77990.65,0.01,-1e-05,0.0,0.00094]
[1779056485161,65.76,77992.14,0.01,-1e-05,0.0,0.00094]
[1779056490198,65.76,77993.03,0.01,-1e-05,0.0,0.00094]
[1779056495238,65.76,77994.73,0.01,-1e-05,0.0,0.00092]
[1779056500269,65.76,78000.62,0.01,-1e-05,0.0,0.0009]
[1779056502282,65.76,78035.47,0.01,-1e-05,0.0,0.00083]
[1779056508324,65.76,78044.83,0.01,-1e-05,0.0,0.00081]
[1779056513359,65.76,78040.12,0.01,-1e-05,0.0,0.00082]
[1779056518394,65.76,78037.53,0.01,-1e-05,0.0,0.00082]
[1779056523430,65.76,78028.59,0.01,-1e-05,0.0,0.00084]
[1779056528464,65.76,78022.78,0.01,-1e-05,0.0,0.00085]
[1779056533499,65.76,78012.46,0.01,-1e-05,0.0,0.00088]
[1779056538534,65.76,77997.93,0.01,-1e-05,0.0,0.00091]
[1779056543570,65.76,77993.57,0.01,-1e-05,0.0,0.00092]
[1779056548608,65.76,77982.11,0.01,-1e-05,0.0,0.00095]
[1779056553642,65.76,77984.66,0.01,-1e-05,0.0,0.00092]
[1779056558677,65.76,77982.05,0.01,-1e-05,0.0,0.00093]
[1779056563720,65.76,77996.37,0.01,-1e-05,0.0,0.0009]
[1779056568755,65.76,78001.23,0.01,-1e-05,0.0,0.00089]
[1779056573791,65.76,77996.8,0.01,-1e-05,0.0,0.0009]
[1779056578826,65.76,77990.62,0.01,-1e-05,0.0,0.00091]
[1779056583860,65.76,77999.4,0.01,-1e-05,0.0,0.00089]
[1779056588895,65.76,77994.37,0.01,-1e-05,0.0,0.0009]
[1779056593930,65.76,78001.96,0.01,-1e-05,0.0,0.00088]
[1779056598965,65.76,78000.5,0.01,-1e-05,0.0,0.00089]
[1779056604000,65.76,77992.37,0.01,-1e-05,0.0,0.00091]
[1779056609044,65.76,77983.6,0.01,-1e-05,0.0,0.00093]
[1779056614079,65.76,77962.62,0.01,-1e-05,0.0,0.00096]
[1779056619114,65.76,77961.81,0.01,-1e-05,0.0,0.00096]
[1779056622136,65.76,77927.52,0.01,-1e-05,0.0,0.00105]
[1779056624149,65.76,77898.22,0.01,-1e-05,0.0,0.00113]
[1779056629187,65.76,77890.79,0.01,-1e-05,0.0,0.00115]
[1779056634221,65.76,77886.26,0.01,-1e-05,0.0,0.00116]
[1779056639265,65.76,77886.92,0.01,-1e-05,0.0,0.00116]
[1779056644293,65.76,77896.42,0.01,-1e-05,0.0,0.00113]
[1779056649327,65.76,77911.94,0.01,-1e-05,0.0,0.00109]
[1779056654367,65.76,77922.69,0.01,-1e-05,0.0,0.00106]
[1779056659401,65.76,77926.47,0.01,-1e-05,0.0,0.00105]
[1779056664437,65.76,77921.29,0.01,-1e-05,0.0,0.00107]
[1779056669472,65.76,77916.96,0.01,-1e-05,0.0,0.00108]
[1779056674512,65.76,77919.19,0.01,-1e-05,0.0,0.00105]
[1779056679545,65.76,77921.14,0.01,-1e-05,0.0,0.00105]
[1779056684580,65.76,77936.63,0.01,-1e-05,0.0,0.00101]
[1779056689616,65.76,77933.48,0.01,-1e-05,0.0,0.00102]
[1779056694650,65.76,77937.64,0.01,-1e-05,0.0,0.00101]
[1779056700693,65.76,77938.37,0.01,-1e-05,0.0,0.001]
[1779056703716,65.76,77915.5,0.01,-1e-05,0.0,0.00106]
[1779056708752,65.76,77917.24,0.01,-1e-05,0.0,0.00106]
[1779056713786,65.76,77917.82,0.01,-1e-05,0.0,0.00106]
[1779056718826,65.76,77919.38,0.01,-1e-05,0.0,0.00105]
[1779056723860,65.76,77913.2,0.01,-1e-05,0.0,0.00107]
[1779056728900,65.76,77912.02,0.01,-1e-05,0.0,0.00107]
[1779056733935,65.76,77911.93,0.01,-1e-05,0.0,0.00105]
[1779056738974,65.76,77912.45,0.01,-1e-05,0.0,0.00105]
[1779056744018,65.76,77923.79,0.01,-1e-05,0.0,0.00102]
[1779056749049,65.76,77943.39,0.01,-1e-05,0.0,0.00097]
[1779056756096,65.76,77940.31,0.01,-1e-05,0.0,0.00098]
[1779056761132,65.76,77940.03,0.01,-1e-05,0.0,0.00098]
[1779056766659,65.76,77950.86,0.01,-1e-05,0.0,0.00096]
[1779056772209,65.76,77939.92,0.01,-1e-05,0.0,0.00098]
[1779056777244,65.76,77936.08,0.01,-1e-05,0.0,0.00099]
[1779056782280,65.76,77917.05,0.01,-1e-05,0.0,0.00104]
[1779056787314,65.76,77894.64,0.01,-1e-05,0.0,0.0011]
[1779056792349,65.76,77892.8,0.01,-1e-05,0.0,0.00109]
[1779056797384,65.76,77885.15,0.01,-1e-05,0.0,0.00111]
[1779056802420,65.76,77882.24,0.01,-1e-05,0.0,0.00112]
[1779056807455,65.76,77891.69,0.01,-1e-05,0.0,0.00109]
[1779056812490,65.76,77889.57,0.01,-1e-05,0.0,0.0011]
[1779056817528,65.76,77902.13,0.01,-1e-05,0.0,0.00106]
[1779056822565,65.76,77920.62,0.01,-1e-05,0.0,0.00101]
[1779056827599,65.76,77930.21,0.01,-1e-05,0.0,0.00099]
[1779056832633,65.76,77931.3,0.01,-1e-05,0.0,0.00099]
[1779056837669,65.76,77933.18,0.01,-1e-05,0.0,0.00098]
[1779056842704,65.76,77940.43,0.01,-1e-05,0.0,0.00097]
[1779056847742,65.76,77938.95,0.01,-1e-05,0.0,0.00097]
[1779056852773,65.76,77942.42,0.01,-1e-05,0.0,0.00094]
[1779056857811,65.76,77938.37,0.01,-1e-05,0.0,0.00095]
[1779056862846,65.76,77934.08,0.01,-1e-05,0.0,0.00096]
[1779056867883,65.76,77929.56,0.01,-1e-05,0.0,0.00098]
[1779056873925,65.76,77930.3,0.01,-1e-05,0.0,0.00097]
[1779056878960,65.76,77929.42,0.01,-1e-05,0.0,0.00098]
[1779056884001,65.76,77924.89,0.01,-1e-05,0.0,0.00099]
[1779056889031,65.76,77931.41,0.01,-1e-05,0.0,0.00097]
[1779056894066,65.76,77923.15,0.01,-1e-05,0.0,0.00099]
[1779056899103,65.76,77914.85,0.01,-1e-05,0.0,0.00101]
[1779056904138,65.76,77906.1,0.01,-1e-05,0.0,0.00103]
[1779056909173,65.76,77904.84,0.01,-1e-05,0.0,0.00104]
[1779056914208,65.76,77907.14,0.01,-1e-05,0.0,0.00101]
[1779056919243,65.76,77909.26,0.01,-1e-05,0.0,0.00101]
[1779056924279,65.76,77912.27,0.01,-1e-05,0.0,0.001]
[1779056929313,65.76,77911.48,0.01,-1e-05,0.0,0.001]
[1779056934351,65.76,77922.41,0.01,-1e-05,0.0,0.00098]
[1779056939384,65.76,77927.28,0.01,-1e-05,0.0,0.00096]
[1779056944419,65.76,77930.73,0.01,-1e-05,0.0,0.00096]
[1779056949455,65.76,77931.4,0.01,-1e-05,0.0,0.00095]
[1779056954489,65.76,77931.82,0.01,-1e-05,0.0,0.00095]
[1779056960531,65.76,77947.93,0.01,-1e-05,0.0,0.00092]
[1779056965566,65.76,77952.8,0.01,-1e-05,0.0,0.0009]
[1779056970601,65.76,77961.19,0.01,-1e-05,0.0,0.00088]
[1779056975636,65.76,77958.31,0.01,-1e-05,0.0,0.00088]
[1779056980671,65.76,77957.64,0.01,-1e-05,0.0,0.00088]
[1779056985706,65.76,77951.57,0.01,-1e-05,0.0,0.00089]
[1779056990741,65.76,77960.48,0.01,-1e-05,0.0,0.00087]
[1779056995784,65.76,77947.15,0.01,-1e-05,0.0,0.0009]
[1779057000811,65.76,77936.86,0.01,-1e-05,0.0,0.00093]
[1779057005851,65.76,77929.2,0.01,-1e-05,0.0,0.00094]
[1779057010883,65.76,77936.01,0.01,-1e-05,0.0,0.00093]
[1779057015916,65.76,77943.46,0.01,-1e-05,0.0,0.00091]
[1779057020955,65.76,77943.42,0.01,-1e-05,0.0,0.00091]
[1779057025986,65.76,77949.6,0.01,-1e-05,0.0,0.0009]
[1779057031022,65.76,77944.15,0.01,-1e-05,0.0,0.00089]
[1779057036057,65.76,77943.46,0.01,-1e-05,0.0,0.00089]
[1779057041121,65.76,77948.22,0.01,-1e-05,0.0,0.00088]
[1779057047135,65.76,77951.74,0.01,-1e-05,0.0,0.00088]
[1779057052171,65.76,77951.38,0.01,-1e-05,0.0,0.00088]
[1779057057207,65.76,77955.91,0.01,-1e-05,0.0,0.00087]
[1779057062242,65.76,77959.21,0.01,-1e-05,0.0,0.00086]
[1779057067278,65.76,77964.44,0.01,-1e-05,0.0,0.00085]
[1779057072312,65.76,77961.1,0.01,-1e-05,0.0,0.00086]
[1779057077346,65.76,77964.14,0.01,-1e-05,0.0,0.00085]
[1779057082402,65.76,77966.0,0.01,-1e-05,0.0,0.00084]
[1779057084395,65.76,77991.97,0.01,-1e-05,0.0,0.00079]
[1779057088447,65.76,78015.42,0.01,-1e-05,0.0,0.00074]
[1779057091452,65.76,78031.04,0.01,-1e-05,0.0,0.0007]
[1779057096486,65.76,78017.6,0.01,-1e-05,0.0,0.00073]
[1779057101523,65.76,78014.4,0.01,-1e-05,0.0,0.00073]
[1779057106556,65.76,78017.24,0.01,-1e-05,0.0,0.00073]
[1779057111591,65.76,78010.97,0.01,-1e-05,0.0,0.00074]
[1779057116626,65.76,78009.25,0.01,-1e-05,0.0,0.00074]
[1779057122675,65.76,78009.34,0.01,-1e-05,0.0,0.00074]
[1779057127703,65.76,78010.79,0.01,-1e-05,0.0,0.00074]
[1779057132741,65.76,77985.33,0.01,-1e-05,0.0,0.00079]
[1779057137777,65.76,77991.98,0.01,-1e-05,0.0,0.00078]
[1779057143818,65.76,77991.19,0.01,-1e-05,0.0,0.00078]
[1779057149345,65.76,77988.61,0.01,-1e-05,0.0,0.00078]
[1779057154895,65.76,77993.68,0.01,-1e-05,0.0,0.00076]
[1779057162953,65.76,77997.16,0.01,-1e-05,0.0,0.00075]
[1779057169485,65.76,77994.05,0.01,-1e-05,0.0,0.00076]
[1779057175037,65.76,77994.92,0.01,-1e-05,0.0,0.00076]
[1779057181083,65.76,77995.01,0.01,-1e-05,0.0,0.00076]
[1779057186114,65.76,77986.46,0.01,-1e-05,0.0,0.00077]
[1779057191147,65.76,77973.33,0.01,-1e-05,0.0,0.0008]
[1779057196182,65.76,77970.52,0.01,-1e-05,0.0,0.00081]
[1779057201217,65.76,77970.25,0.01,-1e-05,0.0,0.00081]
[1779057207261,65.76,77969.87,0.01,-1e-05,0.0,0.00081]
[1779057212294,65.76,77970.72,0.01,-1e-05,0.0,0.00079]
[1779057217329,65.76,77983.83,0.01,-1e-05,0.0,0.00077]
[1779057222365,65.76,77984.04,0.01,-1e-05,0.0,0.00077]
[1779057227399,65.76,77999.37,0.01,-1e-05,0.0,0.00074]
[1779057232434,65.76,78000.62,0.01,-1e-05,0.0,0.00073]
[1779057237473,65.76,78004.99,0.01,-1e-05,0.0,0.00072]
[1779057245527,65.76,78004.31,0.01,-1e-05,0.0,0.00073]
[1779057250562,65.76,78005.67,0.01,-1e-05,0.0,0.00072]
[1779057256605,65.76,78006.63,0.01,-1e-05,0.0,0.00072]
[1779057261653,65.76,78015.04,0.01,-1e-05,0.0,0.00071]
[1779057265669,65.76,78040.03,0.01,-1e-05,0.0,0.00066]
[1779057270705,65.76,78060.54,0.01,-1e-05,0.0,0.00063]
[1779057275739,65.76,78058.1,0.01,-1e-05,0.0,0.00062]
[1779057281781,65.76,78057.37,0.01,-1e-05,0.0,0.00062]
[1779057286815,65.76,78046.86,0.01,-1e-05,0.0,0.00064]
[1779057291852,65.76,78047.02,0.01,-1e-05,0.0,0.00064]
[1779057296888,65.76,78047.51,0.01,-1e-05,0.0,0.00064]
[1779057301923,65.76,78033.12,0.01,-1e-05,0.0,0.00066]
[1779057307965,65.76,78023.57,0.01,-1e-05,0.0,0.00068]
[1779057315044,65.76,78017.7,0.01,-1e-05,0.0,0.00069]
[1779057320539,65.76,78014.45,0.01,-1e-05,0.0,0.00069]
[1779057327129,65.76,78014.81,0.01,-1e-05,0.0,0.00069]
[1779057332164,65.76,78032.03,0.01,-1e-05,0.0,0.00065]
[1779057337201,65.76,78038.79,0.01,-1e-05,0.0,0.00064]
[1779057342234,65.76,78025.73,0.01,-1e-05,0.0,0.00066]
[1779057347269,65.76,78024.4,0.01,-1e-05,0.0,0.00067]
[1779057354318,65.76,78025.12,0.01,-1e-05,0.0,0.00066]
[1779057359359,65.76,78028.31,0.01,-1e-05,0.0,0.00066]
[1779057364390,65.76,78018.38,0.01,-1e-05,0.0,0.00068]
[1779057369423,65.76,78000.3,0.01,-1e-05,0.0,0.00071]
[1779057374463,65.76,77982.25,0.01,-1e-05,0.0,0.00074]
[1779057378496,65.76,77958.45,0.01,-1e-05,0.0,0.00079]
[1779057383524,65.76,77973.06,0.01,-1e-05,0.0,0.00076]
[1779057388560,65.76,77961.3,0.01,-1e-05,0.0,0.00078]
[1779057394602,65.76,77946.37,0.01,-1e-05,0.0,0.0008]
[1779057399639,65.76,77943.61,0.01,-1e-05,0.0,0.00081]
[1779057405681,65.76,77943.11,0.01,-1e-05,0.0,0.00081]
[1779057410716,65.76,77920.23,0.01,-1e-05,0.0,0.00086]
[1779057415753,65.76,77925.15,0.01,-1e-05,0.0,0.00084]
[1779057420786,65.76,77927.07,0.01,-1e-05,0.0,0.00084]
[1779057425821,65.76,77910.02,0.01,-1e-05,0.0,0.00088]
[1779057429849,65.76,77938.3,0.01,-1e-05,0.0,0.00082]
[1779057434885,65.76,77921.26,0.01,-1e-05,0.0,0.00085]
[1779057438912,65.76,77894.92,0.01,-1e-05,0.0,0.00091]
[1779057443948,65.76,77886.6,0.01,-1e-05,0.0,0.00093]
[1779057448983,65.76,77891.9,0.01,-1e-05,0.0,0.00092]
[1779057453011,65.76,77905.13,0.01,-1e-05,0.0,0.00087]
[1779057458046,65.76,77902.91,0.01,-1e-05,0.0,0.00088]
[1779057463082,65.76,77925.74,0.01,-1e-05,0.0,0.00083]
[1779057468116,65.76,77929.2,0.01,-1e-05,0.0,0.00082]
[1779057473151,65.76,77936.96,0.01,-1e-05,0.0,0.00081]
[1779057478187,65.76,77937.74,0.01,-1e-05,0.0,0.0008]
[1779057483222,65.76,77929.54,0.01,-1e-05,0.0,0.00082]
[1779057488257,65.76,77931.25,0.01,-1e-05,0.0,0.00082]
[1779057493293,65.76,77931.0,0.01,-1e-05,0.0,0.00082]
[1779057498328,65.76,77933.97,0.01,-1e-05,0.0,0.00081]
[1779057503363,65.76,77929.11,0.01,-1e-05,0.0,0.00082]
[1779057509405,65.76,77924.91,0.01,-1e-05,0.0,0.00083]
[1779057514440,65.76,77937.29,0.01,-1e-05,0.0,0.00079]
[1779057519475,65.76,77947.1,0.01,-1e-05,0.0,0.00077]
[1779057524510,65.76,77968.13,0.01,-1e-05,0.0,0.00073]
[1779057529545,65.76,77968.2,0.01,-1e-05,0.0,0.00073]
[1779057534580,65.76,77961.39,0.01,-1e-05,0.0,0.00074]
[1779057539616,65.76,77958.46,0.01,-1e-05,0.0,0.00075]
[1779057544650,65.76,77955.36,0.01,-1e-05,0.0,0.00075]
[1779057549685,65.76,77953.55,0.01,-1e-05,0.0,0.00076]
[1779057554721,65.76,77961.22,0.01,-1e-05,0.0,0.00074]
[1779057557741,65.76,77994.62,0.01,-1e-05,0.0,0.00068]
[1779057562776,65.76,77998.88,0.01,-1e-05,0.0,0.00067]
[1779057567811,65.76,78006.03,0.01,-1e-05,0.0,0.00066]
[1779057572847,65.76,78009.05,0.01,-1e-05,0.0,0.00064]
[1779057577883,65.76,78001.59,0.01,-1e-05,0.0,0.00066]
[1779057582919,65.76,78000.46,0.01,-1e-05,0.0,0.00066]
[1779057587953,65.76,77987.46,0.01,-1e-05,0.0,0.00068]
[1779057592987,65.76,77988.07,0.01,-1e-05,0.0,0.00068]
[1779057598028,65.76,77984.78,0.01,-1e-05,0.0,0.00069]
[1779057603069,65.76,77983.94,0.01,-1e-05,0.0,0.00069]
[1779057608105,65.76,78004.39,0.01,-1e-05,0.0,0.00065]
[1779057613141,65.76,78011.24,0.01,-1e-05,0.0,0.00064]
[1779057618175,65.76,78012.92,0.01,-1e-05,0.0,0.00064]
[1779057624218,65.76,78011.14,0.01,-1e-05,0.0,0.00064]
[1779057629254,65.76,78010.58,0.01,-1e-05,0.0,0.00064]
[1779057635296,65.76,78009.8,0.01,-1e-05,0.0,0.00063]
[1779057640331,65.76,78004.45,0.01,-1e-05,0.0,0.00064]
[1779057645366,65.76,78006.5,0.01,-1e-05,0.0,0.00064]
[1779057650401,65.76,78018.47,0.01,-1e-05,0.0,0.00062]
[1779057652899,65.76,78043.5,0.01,0.0,0.0,0.00058]
[1779057658463,65.76,78036.24,0.01,-1e-05,0.0,0.00059]
[1779057663498,65.76,78024.98,0.01,-1e-05,0.0,0.00061]
[1779057668533,65.76,78010.15,0.01,-1e-05,0.0,0.00063]
[1779057673569,65.76,78013.21,0.01,-1e-05,0.0,0.00063]
[1779057678604,65.76,78007.72,0.01,-1e-05,0.0,0.00063]
[1779057683644,65.76,78010.04,0.01,-1e-05,0.0,0.00063]
[1779057688673,65.76,78009.36,0.01,-1e-05,0.0,0.00063]
[1779057693709,65.76,78001.35,0.01,-1e-05,0.0,0.00063]
[1779057698744,65.76,78002.67,0.01,-1e-05,0.0,0.00063]
[1779057703778,65.76,78002.51,0.01,-1e-05,0.0,0.00063]
[1779057708813,65.76,77998.82,0.01,-1e-05,0.0,0.00064]
[1779057713848,65.76,77997.05,0.01,-1e-05,0.0,0.00064]
[1779057718884,65.76,77996.91,0.01,-1e-05,0.0,0.00064]
[1779057723920,65.76,77997.74,0.01,-1e-05,0.0,0.00064]
[1779057728957,65.76,77996.94,0.01,-1e-05,0.0,0.00064]
[1779057733988,65.76,77997.4,0.01,-1e-05,0.0,0.00064]
[1779057739023,65.76,77997.75,0.01,-1e-05,0.0,0.00064]
[1779057744059,65.76,77997.28,0.01,-1e-05,0.0,0.00064]
[1779057749093,65.76,77995.41,0.01,-1e-05,0.0,0.00064]
[1779057754130,65.76,77995.63,0.01,-1e-05,0.0,0.00063]
[1779057759163,65.76,77996.54,0.01,-1e-05,0.0,0.00063]
[1779057764199,65.76,77995.71,0.01,-1e-05,0.0,0.00063]
[1779057769235,65.76,77991.36,0.01,-1e-05,0.0,0.00064]
[1779057774273,65.76,77992.87,0.01,-1e-05,0.0,0.00064]
[1779057779307,65.76,77994.14,0.01,-1e-05,0.0,0.00063]
[1779057784342,65.76,77995.49,0.01,-1e-05,0.0,0.00063]
[1779057789378,65.76,77996.07,0.01,-1e-05,0.0,0.00063]
[1779057794412,65.76,77996.82,0.01,-1e-05,0.0,0.00063]
[1779057800454,65.76,77997.33,0.01,-1e-05,0.0,0.00063]
[1779057805489,65.76,77997.53,0.01,-1e-05,0.0,0.00063]
[1779057811531,65.76,77997.97,0.01,-1e-05,0.0,0.00062]
[1779057816565,65.76,77999.14,0.01,-1e-05,0.0,0.00061]
[1779057821601,65.76,77999.48,0.01,-1e-05,0.0,0.00061]
[1779057826637,65.76,78005.17,0.01,-1e-05,0.0,0.00061]
[1779057831672,65.76,77999.54,0.01,-1e-05,0.0,0.00061]
[1779057836707,65.76,77999.14,0.01,-1e-05,0.0,0.00061]
[1779057841743,65.76,77997.45,0.01,-1e-05,0.0,0.00062]
[1779057846779,65.76,77997.89,0.01,-1e-05,0.0,0.00062]
[1779057851816,65.76,77985.59,0.01,-1e-05,0.0,0.00064]
[1779057856851,65.76,77978.26,0.01,-1e-05,0.0,0.00065]
[1779057861886,65.76,77972.24,0.01,-1e-05,0.0,0.00066]
[1779057866921,65.76,77975.11,0.01,-1e-05,0.0,0.00065]
[1779057871957,65.76,77982.99,0.01,-1e-05,0.0,0.00063]
[1779057877998,65.76,77983.43,0.01,-1e-05,0.0,0.00063]
[1779057883033,65.76,77986.03,0.01,-1e-05,0.0,0.00062]
[1779057888069,65.76,77989.75,0.01,-1e-05,0.0,0.00062]
[1779057894110,65.76,77989.98,0.01,-1e-05,0.0,0.00062]
[1779057899145,65.76,77989.89,0.01,-1e-05,0.0,0.00062]
[1779057904180,65.76,77990.18,0.01,-1e-05,0.0,0.00062]
[1779057906194,65.76,77964.87,0.01,-1e-05,0.0,0.00066]
[1779057909216,65.76,77940.77,0.01,-1e-05,0.0,0.0007]
[1779057914250,65.76,77939.52,0.01,-1e-05,0.0,0.00071]
[1779057919289,65.76,77937.64,0.01,-1e-05,0.0,0.00071]
[1779057924324,65.76,77930.94,0.01,-1e-05,0.0,0.00072]
[1779057929358,65.76,77932.3,0.01,-1e-05,0.0,0.00072]
[1779057934994,65.76,77933.0,0.01,-1e-05,0.0,0.00071]
[1779057941445,65.76,77932.59,0.01,-1e-05,0.0,0.00071]
[1779057946477,65.76,77939.46,0.01,-1e-05,0.0,0.00069]
[1779057951515,65.76,77944.35,0.01,-1e-05,0.0,0.00068]
[1779057960577,65.76,77951.32,0.01,-1e-05,0.0,0.00067]
[1779057965614,65.76,77951.04,0.01,-1e-05,0.0,0.00067]
[1779057970650,65.76,77938.29,0.01,-1e-05,0.0,0.0007]
[1779057975682,65.76,77937.85,0.01,-1e-05,0.0,0.0007]
[1779057980717,65.76,77942.36,0.01,-1e-05,0.0,0.00069]
[1779057985752,65.76,77952.18,0.01,-1e-05,0.0,0.00067]
[1779057991794,65.76,77951.71,0.01,-1e-05,0.0,0.00066]
[1779057996831,65.76,77949.18,0.01,-1e-05,0.0,0.00066]
[1779058001866,65.76,77949.04,0.01,-1e-05,0.0,0.00066]
[1779058006904,65.76,77949.1,0.01,-1e-05,0.0,0.00066]
[1779058011937,65.76,77952.63,0.01,-1e-05,0.0,0.00066]
[1779058016971,65.76,77947.54,0.01,-1e-05,0.0,0.00067]
[1779058022007,65.76,77947.22,0.01,-1e-05,0.0,0.00067]
[1779058028049,65.76,77963.44,0.01,-1e-05,0.0,0.00064]
[1779058033088,65.76,77954.81,0.01,-1e-05,0.0,0.00065]
[1779058038118,65.76,77956.34,0.01,-1e-05,0.0,0.00065]
[1779058043154,65.76,77959.41,0.01,-1e-05,0.0,0.00065]
[1779058048189,65.76,77960.67,0.01,-1e-05,0.0,0.00064]
[1779058053225,65.76,77961.83,0.01,-1e-05,0.0,0.00063]
[1779058058260,65.76,77962.74,0.01,-1e-05,0.0,0.00063]
[1779058063295,65.76,77942.59,0.01,-1e-05,0.0,0.00066]
[1779058068330,65.76,77946.87,0.01,-1e-05,0.0,0.00066]
[1779058073365,65.76,77949.4,0.01,-1e-05,0.0,0.00065]
[1779058078400,65.76,77951.07,0.01,-1e-05,0.0,0.00065]
[1779058083436,65.76,77951.75,0.01,-1e-05,0.0,0.00065]
[1779058088472,65.76,77953.83,0.01,-1e-05,0.0,0.00064]
[1779058093506,65.76,77953.86,0.01,-1e-05,0.0,0.00064]
[1779058098541,65.76,77944.13,0.01,-1e-05,0.0,0.00066]
[1779058103576,65.76,77954.05,0.01,-1e-05,0.0,0.00064]
[1779058108611,65.76,77953.06,0.01,-1e-05,0.0,0.00065]
[1779058113648,65.76,77939.29,0.01,-1e-05,0.0,0.00066]
[1779058118683,65.76,77923.62,0.01,-1e-05,0.0,0.00068]
[1779058123720,65.76,77919.75,0.01,-1e-05,0.0,0.00069]
[1779058128755,65.76,77920.67,0.01,-1e-05,0.0,0.00069]
[1779058133789,65.76,77921.22,0.01,-1e-05,0.0,0.00069]
[1779058138825,65.76,77933.73,0.01,-1e-05,0.0,0.00067]
[1779058143859,65.76,77937.03,0.01,-1e-05,0.0,0.00066]
[1779058150908,65.76,77936.12,0.01,-1e-05,0.0,0.00066]
[1779058156541,65.76,77946.44,0.01,-1e-05,0.0,0.00064]
[1779058161985,65.76,77949.43,0.01,-1e-05,0.0,0.00064]
[1779058168028,65.76,77948.1,0.01,-1e-05,0.0,0.00064]
[1779058173063,65.76,77947.26,0.01,-1e-05,0.0,0.00063]
[1779058179105,65.76,77945.95,0.01,-1e-05,0.0,0.00063]
[1779058186154,65.76,77944.94,0.01,-1e-05,0.0,0.00064]
[1779058191190,65.76,77943.27,0.01,-1e-05,0.0,0.00064]
[1779058196821,65.76,77942.57,0.01,-1e-05,0.0,0.00064]
[1779058202266,65.76,77941.34,0.01,-1e-05,0.0,0.00064]
[1779058207302,65.76,77931.36,0.01,-1e-05,0.0,0.00066]
[1779058212339,65.76,77923.01,0.01,-1e-05,0.0,0.00067]
[1779058217374,65.76,77914.28,0.01,-1e-05,0.0,0.00069]
[1779058222409,65.76,77914.07,0.01,-1e-05,0.0,0.00069]
[1779058227444,65.76,77902.31,0.01,-1e-05,0.0,0.00071]
[1779058232479,65.76,77902.02,0.01,-1e-05,0.0,0.0007]
[1779058237513,65.76,77889.09,0.01,-1e-05,0.0,0.00072]
[1779058242552,65.76,77887.21,0.01,-1e-05,0.0,0.00073]
[1779058247584,65.76,77888.39,0.01,-1e-05,0.0,0.00072]
[1779058252620,65.76,77889.32,0.01,-1e-05,0.0,0.00072]
[1779058257654,65.76,77890.06,0.01,-1e-05,0.0,0.00072]
[1779058262692,65.76,77890.76,0.01,-1e-05,0.0,0.00072]
[1779058267725,65.76,77891.17,0.01,-1e-05,0.0,0.00072]
[1779058272760,65.76,77892.18,0.01,-1e-05,0.0,0.00072]
[1779058278816,65.76,77892.55,0.01,-1e-05,0.0,0.00072]
[1779058280826,65.76,77857.93,0.01,-1e-05,0.0,0.00078]
[1779058282835,65.76,77832.9,0.01,-1e-05,0.0,0.00084]
[1779058287868,65.76,77826.34,0.01,-1e-05,0.0,0.00085]
[1779058292904,65.76,77839.73,0.01,-1e-05,0.0,0.00081]
[1779058297940,65.76,77843.98,0.01,-1e-05,0.0,0.0008]
[1779058302973,65.76,77841.8,0.01,-1e-05,0.0,0.0008]
[1779058308014,65.76,77854.24,0.01,-1e-05,0.0,0.00078]
[1779058313047,65.76,77843.91,0.01,-1e-05,0.0,0.0008]
[1779058318082,65.76,77846.6,0.01,-1e-05,0.0,0.00079]
[1779058323117,65.76,77849.02,0.01,-1e-05,0.0,0.00079]
[1779058328153,65.76,77837.93,0.01,-1e-05,0.0,0.00081]
[1779058333191,65.76,77834.71,0.01,-1e-05,0.0,0.00082]
[1779058338224,65.76,77826.71,0.01,-1e-05,0.0,0.00084]
[1779058343260,65.76,77818.67,0.01,-1e-05,0.0,0.00085]
[1779058347304,65.76,77789.73,0.01,-1e-05,0.0,0.00092]
[1779058352324,65.76,77784.89,0.01,-1e-05,0.0,0.00092]
[1779058357359,65.76,77795.3,0.01,-1e-05,0.0,0.00089]
[1779058362394,65.76,77803.84,0.01,-1e-05,0.0,0.00087]
[1779058366425,65.76,77828.77,0.01,-1e-05,0.0,0.00082]
[1779058371460,65.76,77830.84,0.01,-1e-05,0.0,0.00081]
[1779058376497,65.76,77840.62,0.01,-1e-05,0.0,0.00079]
[1779058381539,65.76,77855.25,0.01,-1e-05,0.0,0.00076]
[1779058386572,65.76,77864.84,0.01,-1e-05,0.0,0.00074]
[1779058391608,65.76,77855.95,0.01,-1e-05,0.0,0.00076]
[1779058396642,65.76,77856.62,0.01,-1e-05,0.0,0.00076]
[1779058401677,65.76,77877.83,0.01,-1e-05,0.0,0.00072]
[1779058406711,65.76,77871.67,0.01,-1e-05,0.0,0.00073]
[1779058411747,65.76,77878.79,0.01,-1e-05,0.0,0.0007]
[1779058416783,65.76,77886.43,0.01,-1e-05,0.0,0.00069]
[1779058421818,65.76,77886.07,0.01,-1e-05,0.0,0.00069]
[1779058426852,65.76,77889.87,0.01,-1e-05,0.0,0.00068]
[1779058431887,65.76,77871.6,0.01,-1e-05,0.0,0.00072]
[1779058435916,65.76,77848.39,0.01,-1e-05,0.0,0.00076]
[1779058440951,65.76,77841.45,0.01,-1e-05,0.0,0.00078]
[1779058445986,65.76,77828.81,0.01,-1e-05,0.0,0.0008]
[1779058451021,65.76,77826.99,0.01,-1e-05,0.0,0.00081]
[1779058456056,65.76,77835.9,0.01,-1e-05,0.0,0.00079]
[1779058461091,65.76,77838.85,0.01,-1e-05,0.0,0.00078]
[1779058466126,65.76,77838.75,0.01,-1e-05,0.0,0.00078]
[1779058471161,65.76,77835.34,0.01,-1e-05,0.0,0.00077]
[1779058476197,65.76,77827.0,0.01,-1e-05,0.0,0.00079]
[1779058481231,65.76,77826.95,0.01,-1e-05,0.0,0.00079]
[1779058486266,65.76,77825.36,0.01,-1e-05,0.0,0.00079]
[1779058491301,65.76,77825.76,0.01,-1e-05,0.0,0.00079]
[1779058496336,65.76,77822.85,0.01,-1e-05,0.0,0.0008]
[1779058501371,65.76,77817.8,0.01,-1e-05,0.0,0.00081]
[1779058506406,65.76,77819.62,0.01,-1e-05,0.0,0.00081]
[1779058511446,65.76,77827.89,0.01,-1e-05,0.0,0.00079]
[1779058516483,65.76,77837.5,0.01,-1e-05,0.0,0.00077]
[1779058521518,65.76,77847.77,0.01,-1e-05,0.0,0.00075]
[1779058526553,65.76,77852.25,0.01,-1e-05,0.0,0.00074]
[1779058531608,65.76,77869.41,0.01,-1e-05,0.0,0.00069]
[1779058533610,65.76,77899.39,0.01,-1e-05,0.0,0.00064]
[1779058538645,65.76,77901.58,0.01,-1e-05,0.0,0.00064]
[1779058543680,65.76,77899.49,0.01,-1e-05,0.0,0.00064]
[1779058548716,65.76,77892.38,0.01,-1e-05,0.0,0.00065]
[1779058553754,65.76,77888.13,0.01,-1e-05,0.0,0.00066]
[1779058557783,65.76,77862.85,0.01,-1e-05,0.0,0.00071]
[1779058562818,65.76,77873.12,0.01,-1e-05,0.0,0.00069]
[1779058567852,65.76,77857.9,0.01,-1e-05,0.0,0.00072]
[1779058572888,65.76,77848.87,0.01,-1e-05,0.0,0.00073]
[1779058577922,65.76,77849.59,0.01,-1e-05,0.0,0.00073]
[1779058582968,65.76,77867.84,0.01,-1e-05,0.0,0.0007]
[1779058589010,65.76,77879.2,0.01,-1e-05,0.0,0.00068]
[1779058594044,65.76,77873.42,0.01,-1e-05,0.0,0.00067]
[1779058599079,65.76,77876.77,0.01,-1e-05,0.0,0.00067]
[1779058604114,65.76,77877.43,0.01,-1e-05,0.0,0.00067]
[1779058609754,65.76,77879.67,0.01,-1e-05,0.0,0.00066]
[1779058615192,65.76,77886.28,0.01,-1e-05,0.0,0.00065]
[1779058621234,65.76,77886.59,0.01,-1e-05,0.0,0.00065]
[1779058626272,65.76,77895.12,0.01,-1e-05,0.0,0.00064]
[1779058631304,65.76,77918.78,0.01,-1e-05,0.0,0.0006]
[1779058636340,65.76,77917.67,0.01,-1e-05,0.0,0.0006]
[1779058641383,65.76,77931.0,0.01,0.0,0.0,0.00058]
[1779058646409,65.76,77933.02,0.01,0.0,0.0,0.00058]
[1779058651445,65.76,77933.69,0.01,0.0,0.0,0.00056]
[1779058656479,65.76,77930.0,0.01,0.0,0.0,0.00057]
[1779058661518,65.76,77926.51,0.01,0.0,0.0,0.00057]
[1779058666553,65.76,77925.86,0.01,0.0,0.0,0.00058]
[1779058671588,65.76,77925.01,0.01,0.0,0.0,0.00058]
[1779058676623,65.76,77920.49,0.01,-1e-05,0.0,0.00058]
[1779058681659,65.76,77920.44,0.01,-1e-05,0.0,0.00058]
[1779058685688,65.76,77895.88,0.01,-1e-05,0.0,0.00062]
[1779058690722,65.76,77887.65,0.01,-1e-05,0.0,0.00064]
[1779058695756,65.76,77886.09,0.01,-1e-05,0.0,0.00064]
[1779058700792,65.76,77886.11,0.01,-1e-05,0.0,0.00064]
[1779058705827,65.76,77890.62,0.01,-1e-05,0.0,0.00063]
[1779058710863,65.76,77887.24,0.01,-1e-05,0.0,0.00064]
[1779058715905,65.76,77888.91,0.01,-1e-05,0.0,0.00062]
[1779058720933,65.76,77890.72,0.01,-1e-05,0.0,0.00062]
[1779058725968,65.76,77889.8,0.01,-1e-05,0.0,0.00062]
[1779058731004,65.76,77889.49,0.01,-1e-05,0.0,0.00062]
[1779058736039,65.76,77905.9,0.01,-1e-05,0.0,0.0006]
[1779058741074,65.76,77905.45,0.01,-1e-05,0.0,0.0006]
[1779058746108,65.76,77906.38,0.01,-1e-05,0.0,0.0006]
[1779058751145,65.76,77917.97,0.01,0.0,0.0,0.00058]
[1779058756182,65.76,77922.35,0.01,0.0,0.0,0.00057]
[1779058761217,65.76,77922.56,0.01,0.0,0.0,0.00057]
[1779058766252,65.76,77922.38,0.01,0.0,0.0,0.00057]
[1779058771287,65.76,77925.14,0.01,0.0,0.0,0.00056]
[1779058776322,65.76,77936.75,0.01,0.0,0.0,0.00054]
[1779058781358,65.76,77941.48,0.01,0.0,0.0,0.00053]
[1779058786395,65.76,77943.12,0.01,0.0,0.0,0.00053]
[1779058791428,65.76,77934.39,0.01,0.0,0.0,0.00054]
[1779058796463,65.76,77932.1,0.01,0.0,0.0,0.00055]
[1779058801545,65.76,77932.81,0.01,0.0,0.0,0.00054]
[1779058803605,65.76,77903.15,0.01,-1e-05,0.0,0.00059]
[1779058809579,65.76,77896.25,0.01,-1e-05,0.0,0.0006]
[1779058814613,65.76,77883.3,0.01,-1e-05,0.0,0.00062]
[1779058819649,65.76,77882.68,0.01,-1e-05,0.0,0.00062]
[1779058824683,65.76,77883.12,0.01,-1e-05,0.0,0.00062]
[1779058829723,65.76,77884.15,0.01,-1e-05,0.0,0.00062]
[1779058834754,65.76,77881.01,0.01,-1e-05,0.0,0.00061]
[1779058839789,65.76,77901.18,0.01,-1e-05,0.0,0.00058]
[1779058844824,65.76,77909.6,0.01,0.0,0.0,0.00057]
[1779058849859,65.76,77910.4,0.01,0.0,0.0,0.00057]
[1779058854893,65.76,77918.83,0.01,0.0,0.0,0.00055]
[1779058859929,65.76,77918.4,0.01,0.0,0.0,0.00055]
[1779058864964,65.76,77934.16,0.01,0.0,0.0,0.00053]
[1779058869999,65.76,77928.09,0.01,0.0,0.0,0.00054]
[1779058875033,65.76,77924.73,0.01,0.0,0.0,0.00055]
[1779058880086,65.76,77922.63,0.01,0.0,0.0,0.00055]
[1779058882095,65.76,77886.28,0.01,-1e-05,0.0,0.0006]
[1779058887130,65.76,77869.85,0.01,-1e-05,0.0,0.00063]
[1779058891156,65.76,77881.3,0.01,-1e-05,0.0,0.0006]
[1779058896192,65.76,77883.03,0.01,-1e-05,0.0,0.0006]
[1779058901227,65.76,77890.8,0.01,-1e-05,0.0,0.00059]
[1779058906262,65.76,77892.23,0.01,-1e-05,0.0,0.00058]
[1779058911297,65.76,77890.81,0.01,-1e-05,0.0,0.00059]
[1779058916335,65.76,77887.98,0.01,-1e-05,0.0,0.00059]
[1779058921370,65.76,77899.65,0.01,0.0,0.0,0.00057]
[1779058926403,65.76,77909.76,0.01,0.0,0.0,0.00056]
[1779058931438,65.76,77909.45,0.01,0.0,0.0,0.00056]
[1779058936472,65.76,77894.8,0.01,-1e-05,0.0,0.00058]
[1779058942126,65.76,77866.3,0.01,-1e-05,0.0,0.00063]
[1779058947549,65.76,77850.77,0.01,-1e-05,0.0,0.00065]
[1779058952197,65.76,77865.79,0.01,-1e-05,0.0,0.00062]
[1779058957621,65.76,77866.97,0.01,-1e-05,0.0,0.00061]
[1779058962655,65.76,77866.44,0.01,-1e-05,0.0,0.00061]
[1779058967692,65.76,77868.35,0.01,-1e-05,0.0,0.00061]
[1779058972726,65.76,77873.27,0.01,-1e-05,0.0,0.0006]
[1779058977761,65.76,77884.49,0.01,-1e-05,0.0,0.00059]
[1779058982795,65.76,77884.46,0.01,-1e-05,0.0,0.00059]
[1779058987838,65.76,77888.3,0.01,-1e-05,0.0,0.00058]
[1779058992871,65.76,77911.35,0.01,0.0,0.0,0.00054]
[1779058997907,65.76,77905.19,0.01,0.0,0.0,0.00055]
[1779059002941,65.76,77904.76,0.01,0.0,0.0,0.00055]
[1779059007980,65.76,77904.18,0.01,0.0,0.0,0.00056]
[1779059013016,65.76,77908.29,0.01,0.0,0.0,0.00054]
[1779059018051,65.76,77907.9,0.01,0.0,0.0,0.00054]
[1779059023086,65.76,77911.69,0.01,0.0,0.0,0.00053]
[1779059028120,65.76,77912.4,0.01,0.0,0.0,0.00053]
[1779059033159,65.76,77922.56,0.01,0.0,0.0,0.00052]
[1779059038194,65.76,77925.46,0.01,0.0,0.0,0.00051]
[1779059043228,65.76,77929.89,0.01,0.0,0.0,0.00051]
[1779059048264,65.76,77909.83,0.01,0.0,0.0,0.00054]
[1779059053301,65.76,77909.76,0.01,0.0,0.0,0.00054]
[1779059058335,65.76,77909.12,0.01,0.0,0.0,0.00054]
[1779059063370,65.76,77907.72,0.01,0.0,0.0,0.00054]
[1779059069412,65.76,77908.47,0.01,0.0,0.0,0.00054]
[1779059076462,65.76,77909.76,0.01,0.0,0.0,0.00053]
[1779059081496,65.76,77887.85,0.01,0.0,0.0,0.00056]
[1779059087557,65.76,77873.22,0.01,-1e-05,0.0,0.00058]
[1779059092577,65.76,77853.67,0.01,-1e-05,0.0,0.00061]
[1779059097622,65.76,77867.55,0.01,-1e-05,0.0,0.00059]
[1779059102657,65.76,77860.47,0.01,-1e-05,0.0,0.0006]
[1779059107694,65.76,77846.76,0.01,-1e-05,0.0,0.00062]
[1779059112728,65.76,77846.75,0.01,-1e-05,0.0,0.00062]
[1779059117762,65.76,77857.22,0.01,-1e-05,0.0,0.00061]
[1779059123410,65.76,77856.17,0.01,-1e-05,0.0,0.00061]
[1779059128842,65.76,77869.48,0.01,-1e-05,0.0,0.00059]
[1779059133879,65.76,77861.02,0.01,-1e-05,0.0,0.00059]
[1779059138913,65.76,77863.93,0.01,-1e-05,0.0,0.00058]
[1779059143950,65.76,77862.34,0.01,-1e-05,0.0,0.00059]
[1779059146969,65.76,77829.66,0.01,-1e-05,0.0,0.00064]
[1779059152004,65.76,77826.7,0.01,-1e-05,0.0,0.00065]
[1779059157040,65.76,77839.46,0.01,-1e-05,0.0,0.00062]
[1779059162078,65.76,77838.99,0.01,-1e-05,0.0,0.00062]
[1779059167110,65.76,77839.64,0.01,-1e-05,0.0,0.00062]
[1779059172145,65.76,77843.5,0.01,-1e-05,0.0,0.00062]
[1779059177194,65.76,77837.28,0.01,-1e-05,0.0,0.00063]
[1779059182215,65.76,77838.59,0.01,-1e-05,0.0,0.00063]
[1779059187250,65.76,77826.51,0.01,-1e-05,0.0,0.00065]
[1779059192288,65.76,77830.91,0.01,-1e-05,0.0,0.00063]
[1779059197320,65.76,77828.2,0.01,-1e-05,0.0,0.00063]
[1779059202355,65.76,77831.32,0.01,-1e-05,0.0,0.00063]
[1779059207389,65.76,77830.92,0.01,-1e-05,0.0,0.00063]
[1779059212425,65.76,77818.47,0.01,-1e-05,0.0,0.00065]
[1779059217462,65.76,77816.83,0.01,-1e-05,0.0,0.00065]
[1779059222495,65.76,77814.93,0.01,-1e-05,0.0,0.00065]
[1779059227543,65.76,77789.72,0.01,-1e-05,0.0,0.0007]
[1779059232577,65.76,77792.31,0.01,-1e-05,0.0,0.00069]
[1779059237612,65.76,77799.19,0.01,-1e-05,0.0,0.00068]
[1779059242648,65.76,77797.4,0.01,-1e-05,0.0,0.00069]
[1779059247683,65.76,77799.81,0.01,-1e-05,0.0,0.00068]
[1779059252720,65.76,77767.48,0.01,-1e-05,0.0,0.00073]
[1779059257760,65.76,77777.45,0.01,-1e-05,0.0,0.00071]
[1779059262794,65.76,77768.13,0.01,-1e-05,0.0,0.00073]
[1779059267829,65.76,77777.72,0.01,-1e-05,0.0,0.00071]
[1779059272865,65.76,77784.71,0.01,-1e-05,0.0,0.0007]
[1779059277900,65.76,77785.64,0.01,-1e-05,0.0,0.00069]
[1779059282935,65.76,77779.62,0.01,-1e-05,0.0,0.00071]
[1779059287969,65.76,77798.85,0.01,-1e-05,0.0,0.00067]
[1779059293006,65.76,77776.95,0.01,-1e-05,0.0,0.00071]
[1779059298040,65.76,77789.28,0.01,-1e-05,0.0,0.00069]
[1779059303077,65.76,77763.28,0.01,-1e-05,0.0,0.00074]
[1779059308112,65.76,77757.12,0.01,-1e-05,0.0,0.00075]
[1779059313146,65.76,77764.62,0.01,-1e-05,0.0,0.00072]
[1779059318182,65.76,77766.49,0.01,-1e-05,0.0,0.00072]
[1779059323217,65.76,77762.54,0.01,-1e-05,0.0,0.00072]
[1779059328252,65.76,77763.02,0.01,-1e-05,0.0,0.00072]
[1779059333287,65.76,77769.75,0.01,-1e-05,0.0,0.00071]
[1779059338325,65.76,77728.03,0.01,-1e-05,0.0,0.00079]
[1779059343358,65.76,77713.77,0.01,-1e-05,0.0,0.00082]
[1779059348393,65.76,77722.48,0.01,-1e-05,0.0,0.00081]
[1779059353429,65.76,77725.37,0.01,-1e-05,0.0,0.0008]
[1779059358464,65.76,77735.6,0.01,-1e-05,0.0,0.00078]
[1779059363508,65.76,77757.51,0.01,-1e-05,0.0,0.00073]
[1779059368542,65.76,77779.98,0.01,-1e-05,0.0,0.00069]
[1779059373578,65.76,77778.49,0.01,-1e-05,0.0,0.00068]
[1779059378616,65.76,77789.41,0.01,-1e-05,0.0,0.00066]
[1779059383649,65.76,77790.78,0.01,-1e-05,0.0,0.00066]
[1779059388683,65.76,77791.52,0.01,-1e-05,0.0,0.00066]
[1779059393720,65.76,77788.59,0.01,-1e-05,0.0,0.00066]
[1779059398754,65.76,77779.51,0.01,-1e-05,0.0,0.00068]
[1779059403788,65.76,77788.23,0.01,-1e-05,0.0,0.00066]
[1779059408824,65.76,77814.56,0.01,-1e-05,0.0,0.00062]
[1779059413859,65.76,77823.16,0.01,-1e-05,0.0,0.0006]
[1779059418894,65.76,77827.91,0.01,-1e-05,0.0,0.0006]
[1779059423929,65.76,77830.29,0.01,-1e-05,0.0,0.00059]
[1779059428968,65.76,77827.73,0.01,-1e-05,0.0,0.0006]
[1779059434001,65.76,77822.05,0.01,-1e-05,0.0,0.00059]
[1779059439042,65.76,77833.64,0.01,-1e-05,0.0,0.00058]
[1779059444078,65.76,77834.14,0.01,-1e-05,0.0,0.00058]
[1779059449113,65.76,77849.13,0.01,0.0,0.0,0.00055]
[1779059454147,65.76,77846.31,0.01,0.0,0.0,0.00056]
[1779059459183,65.76,77834.43,0.01,-1e-05,0.0,0.00057]
[1779059464218,65.76,77831.03,0.01,-1e-05,0.0,0.00058]
[1779059469254,65.76,77829.85,0.01,-1e-05,0.0,0.00058]
[1779059474287,65.76,77831.55,0.01,-1e-05,0.0,0.00058]
[1779059479322,65.76,77847.69,0.01,0.0,0.0,0.00055]
[1779059484359,65.76,77854.72,0.01,0.0,0.0,0.00054]
[1779059489394,65.76,77852.76,0.01,0.0,0.0,0.00055]
[1779059494433,65.76,77851.49,0.01,0.0,0.0,0.00054]
[1779059499463,65.76,77863.21,0.01,0.0,0.0,0.00052]
[1779059504498,65.76,77862.73,0.01,0.0,0.0,0.00052]
[1779059510544,65.76,77855.01,0.01,0.0,0.0,0.00053]
[1779059516187,65.76,77839.8,0.01,0.0,0.0,0.00056]
[1779059521621,65.76,77837.52,0.01,0.0,0.0,0.00056]
[1779059526658,65.76,77838.33,0.01,0.0,0.0,0.00056]
[1779059531696,65.76,77824.35,0.01,-1e-05,0.0,0.00058]
[1779059536728,65.76,77831.74,0.01,0.0,0.0,0.00057]
[1779059541761,65.76,77833.3,0.01,0.0,0.0,0.00057]
[1779059546797,65.76,77811.12,0.01,-1e-05,0.0,0.0006]
[1779059551833,65.76,77809.03,0.01,-1e-05,0.0,0.00059]
[1779059556867,65.76,77809.17,0.01,-1e-05,0.0,0.00059]
[1779059561902,65.76,77807.84,0.01,-1e-05,0.0,0.00059]
[1779059566937,65.76,77795.96,0.01,-1e-05,0.0,0.00061]
[1779059571974,65.76,77794.35,0.01,-1e-05,0.0,0.00062]
[1779059577010,65.76,77776.77,0.01,-1e-05,0.0,0.00065]
[1779059582052,65.76,77777.32,0.01,-1e-05,0.0,0.00065]
[1779059587087,65.76,77791.79,0.01,-1e-05,0.0,0.00062]
[1779059592122,65.76,77795.06,0.01,-1e-05,0.0,0.00062]
[1779059597157,65.76,77794.69,0.01,-1e-05,0.0,0.00062]
[1779059602192,65.76,77798.83,0.01,-1e-05,0.0,0.00061]
[1779059607227,65.76,77800.94,0.01,-1e-05,0.0,0.00061]
[1779059612262,65.76,77803.18,0.01,-1e-05,0.0,0.00059]
[1779059617297,65.76,77810.36,0.01,-1e-05,0.0,0.00058]
[1779059622332,65.76,77809.96,0.01,-1e-05,0.0,0.00058]
[1779059627367,65.76,77815.98,0.01,-1e-05,0.0,0.00057]
[1779059632404,65.76,77804.93,0.01,-1e-05,0.0,0.00059]
[1779059637437,65.76,77804.99,0.01,-1e-05,0.0,0.00059]
[1779059642471,65.76,77808.3,0.01,-1e-05,0.0,0.00058]
[1779059647507,65.76,77802.68,0.01,-1e-05,0.0,0.00059]
[1779059652543,65.76,77804.11,0.01,-1e-05,0.0,0.00059]
[1779059657577,65.76,77801.35,0.01,-1e-05,0.0,0.00059]
[1779059662612,65.76,77800.07,0.01,-1e-05,0.0,0.0006]
[1779059667648,65.76,77800.65,0.01,-1e-05,0.0,0.00059]
[1779059672683,65.76,77788.08,0.01,-1e-05,0.0,0.0006]
[1779059677717,65.76,77785.69,0.01,-1e-05,0.0,0.00061]
[1779059682752,65.76,77782.84,0.01,-1e-05,0.0,0.00061]
[1779059687787,65.76,77782.61,0.01,-1e-05,0.0,0.00061]
[1779059692823,65.76,77777.0,0.01,-1e-05,0.0,0.00062]
[1779059697858,65.76,77775.71,0.01,-1e-05,0.0,0.00062]
[1779059702894,65.76,77773.35,0.01,-1e-05,0.0,0.00063]
[1779059707941,65.76,77772.28,0.01,-1e-05,0.0,0.00063]
[1779059712970,65.76,77774.94,0.01,-1e-05,0.0,0.00062]
[1779059718006,65.76,77774.63,0.01,-1e-05,0.0,0.00063]
[1779059723046,65.76,77772.01,0.01,-1e-05,0.0,0.00063]
[1779059728076,65.76,77756.4,0.01,-1e-05,0.0,0.00066]
[1779059733111,65.76,77738.52,0.01,-1e-05,0.0,0.00068]
[1779059737147,65.76,77714.11,0.01,-1e-05,0.0,0.00072]
[1779059739228,65.76,77683.65,0.01,-1e-05,0.0,0.00078]
[1779059741235,65.76,77651.42,0.01,-1e-05,0.0,0.00085]
[1779059746252,65.76,77667.95,0.01,-1e-05,0.0,0.00082]
[1779059751281,65.76,77663.65,0.01,-1e-05,0.0,0.00083]
[1779059756324,65.76,77672.09,0.01,-1e-05,0.0,0.00081]
[1779059761356,65.76,77673.74,0.01,-1e-05,0.0,0.00081]
[1779059766392,65.76,77666.95,0.01,-1e-05,0.0,0.00082]
[1779059771427,65.76,77673.08,0.01,-1e-05,0.0,0.00081]
[1779059776462,65.76,77666.96,0.01,-1e-05,0.0,0.00082]
[1779059780492,65.76,77643.12,0.01,-1e-05,0.0,0.00087]
[1779059785532,65.76,77639.57,0.01,-1e-05,0.0,0.00088]
[1779059790566,65.76,77644.05,0.01,-1e-05,0.0,0.00087]
[1779059795602,65.76,77628.63,0.01,-1e-05,0.0,0.00089]
[1779059800638,65.76,77646.03,0.01,-1e-05,0.0,0.00085]
[1779059805675,65.76,77669.45,0.01,-1e-05,0.0,0.0008]
[1779059810712,65.76,77670.9,0.01,-1e-05,0.0,0.0008]
[1779059815749,65.76,77664.91,0.01,-1e-05,0.0,0.00081]
[1779059820782,65.76,77661.99,0.01,-1e-05,0.0,0.00082]
[1779059823810,65.76,77689.2,0.01,-1e-05,0.0,0.00076]
[1779059828844,65.76,77688.81,0.01,-1e-05,0.0,0.00076]
[1779059833879,65.76,77683.46,0.01,-1e-05,0.0,0.00077]
[1779059838914,65.76,77684.59,0.01,-1e-05,0.0,0.00077]
[1779059843949,65.76,77688.26,0.01,-1e-05,0.0,0.00076]
[1779059848984,65.76,77698.09,0.01,-1e-05,0.0,0.00074]
[1779059855029,65.76,77698.11,0.01,-1e-05,0.0,0.00073]
[1779059860063,65.76,77705.59,0.01,-1e-05,0.0,0.00071]
[1779059865099,65.76,77732.07,0.01,-1e-05,0.0,0.00066]
[1779059867113,65.76,77756.23,0.01,-1e-05,0.0,0.00062]
[1779059872147,65.76,77759.53,0.01,-1e-05,0.0,0.00061]
[1779059877183,65.76,77759.68,0.01,-1e-05,0.0,0.00061]
[1779059882225,65.76,77759.49,0.01,-1e-05,0.0,0.00061]
[1779059887254,65.76,77768.98,0.01,-1e-05,0.0,0.0006]
[1779059892290,65.76,77767.49,0.01,-1e-05,0.0,0.0006]
[1779059897324,65.76,77781.05,0.01,-1e-05,0.0,0.00058]
[1779059902360,65.76,77785.45,0.01,-1e-05,0.0,0.00057]
[1779059907394,65.76,77799.62,0.01,0.0,0.0,0.00055]
[1779059912429,65.76,77797.81,0.01,0.0,0.0,0.00054]
[1779059917466,65.76,77797.03,0.01,0.0,0.0,0.00054]
[1779059922499,65.76,77801.52,0.01,0.0,0.0,0.00054]
[1779059927535,65.76,77801.43,0.01,0.0,0.0,0.00054]
[1779059932570,65.76,77801.6,0.01,0.0,0.0,0.00054]
[1779059937605,65.76,77784.88,0.01,0.0,0.0,0.00056]
[1779059942641,65.76,77776.69,0.01,-1e-05,0.0,0.00058]
[1779059947675,65.76,77767.95,0.01,-1e-05,0.0,0.00059]
[1779059952711,65.76,77757.26,0.01,-1e-05,0.0,0.00061]
[1779059957747,65.76,77769.29,0.01,-1e-05,0.0,0.00059]
[1779059962781,65.76,77775.84,0.01,-1e-05,0.0,0.00058]
[1779059967816,65.76,77772.54,0.01,-1e-05,0.0,0.00058]
[1779059971852,65.76,77792.94,0.01,0.0,0.0,0.00054]
[1779059976889,65.76,77804.09,0.01,0.0,0.0,0.00052]
[1779059981922,65.76,77795.43,0.01,0.0,0.0,0.00054]
[1779059986962,65.76,77796.26,0.01,0.0,0.0,0.00053]
[1779059991995,65.76,77804.03,0.01,0.0,0.0,0.00052]
[1779059997031,65.76,77806.96,0.01,0.0,0.0,0.00052]
[1779060002066,65.76,77797.35,0.01,0.0,0.0,0.00053]
[1779060007101,65.76,77792.3,0.01,0.0,0.0,0.00054]
[1779060012135,65.76,77791.43,0.01,0.0,0.0,0.00054]
[1779060017175,65.76,77779.03,0.01,0.0,0.0,0.00056]
[1779060022205,65.76,77769.6,0.01,-1e-05,0.0,0.00058]
[1779060027241,65.76,77775.73,0.01,-1e-05,0.0,0.00057]
[1779060032275,65.76,77786.96,0.01,0.0,0.0,0.00054]
[1779060037310,65.76,77779.53,0.01,0.0,0.0,0.00055]
[1779060042345,65.76,77778.28,0.01,0.0,0.0,0.00055]
[1779060047382,65.76,77783.33,0.01,0.0,0.0,0.00054]
[1779060052417,65.76,77786.55,0.01,0.0,0.0,0.00054]
[1779060057450,65.76,77785.79,0.01,0.0,0.0,0.00054]
[1779060062485,65.76,77785.9,0.01,0.0,0.0,0.00054]
[1779060067534,65.76,77797.45,0.01,0.0,0.0,0.00052]
[1779060072555,65.76,77818.77,0.01,0.0,0.0,0.00049]
[1779060077602,65.76,77828.43,0.01,0.0,0.0,0.00048]
[1779060080618,65.76,77854.27,0.01,0.0,0.0,0.00045]
[1779060085654,65.76,77864.33,0.01,0.0,0.0,0.00043]
[1779060090689,65.76,77872.26,0.01,0.0,0.0,0.00043]
[1779060095726,65.76,77872.47,0.01,0.0,0.0,0.00042]
[1779060100759,65.76,77867.34,0.01,0.0,0.0,0.00042]
[1779060105794,65.76,77867.16,0.01,0.0,0.0,0.00042]
[1779060110832,65.76,77870.91,0.01,0.0,0.0,0.00042]
[1779060115866,65.76,77878.81,0.01,0.0,0.0,0.00041]
[1779060120899,65.76,77882.96,0.01,0.0,0.0,0.0004]
[1779060125935,65.76,77874.73,0.01,0.0,0.0,0.00041]
[1779060130969,65.76,77867.89,0.01,0.0,0.0,0.00042]
[1779060136024,65.76,77879.55,0.01,0.0,0.0,0.00041]
[1779060141041,65.76,77891.99,0.01,0.0,0.0,0.00039]
[1779060146076,65.76,77891.66,0.01,0.0,0.0,0.00039]
[1779060151111,65.76,77894.06,0.01,0.0,0.0,0.00038]
[1779060156147,65.76,77903.15,0.01,0.0,0.0,0.00037]
[1779060161180,65.76,77902.51,0.01,0.0,0.0,0.00038]
[1779060166216,65.76,77909.25,0.01,0.0,0.0,0.00037]
[1779060171251,65.76,77908.67,0.01,0.0,0.0,0.00037]
[1779060174272,65.76,77868.69,0.01,0.0,0.0,0.00041]
[1779060179307,65.76,77851.96,0.01,0.0,0.0,0.00043]
[1779060184342,65.76,77843.94,0.01,0.0,0.0,0.00044]
[1779060189378,65.76,77841.06,0.01,0.0,0.0,0.00045]
[1779060195420,65.76,77841.76,0.01,0.0,0.0,0.00044]
[1779060200453,65.76,77846.41,0.01,0.0,0.0,0.00044]
[1779060205491,65.76,77848.72,0.01,0.0,0.0,0.00044]
[1779060210524,65.76,77849.78,0.01,0.0,0.0,0.00043]
[1779060215559,65.76,77846.47,0.01,0.0,0.0,0.00043]
[1779060220595,65.76,77842.77,0.01,0.0,0.0,0.00043]
[1779060225629,65.76,77841.93,0.01,0.0,0.0,0.00044]
[1779060231673,65.76,77838.79,0.01,0.0,0.0,0.00044]
[1779060237713,65.76,77839.31,0.01,0.0,0.0,0.00044]
[1779060242748,65.76,77832.79,0.01,0.0,0.0,0.00045]
[1779060247784,65.76,77849.58,0.01,0.0,0.0,0.00043]
[1779060252824,65.76,77854.6,0.01,0.0,0.0,0.00042]
[1779060257856,65.76,77852.78,0.01,0.0,0.0,0.00042]
[1779060262891,65.76,77851.48,0.01,0.0,0.0,0.00042]
[1779060267926,65.76,77859.86,0.01,0.0,0.0,0.00041]
[1779060271954,65.76,77873.67,0.01,0.0,0.0,0.00039]
[1779060276989,65.76,77882.98,0.01,0.0,0.0,0.00038]
[1779060282026,65.76,77883.08,0.01,0.0,0.0,0.00038]
[1779060287061,65.76,77883.25,0.01,0.0,0.0,0.00038]
[1779060292096,65.76,77883.64,0.01,0.0,0.0,0.00038]
[1779060297135,65.76,77882.95,0.01,0.0,0.0,0.00038]
[1779060302166,65.76,77871.59,0.01,0.0,0.0,0.00039]
[1779060308208,65.76,77872.8,0.01,0.0,0.0,0.00039]
[1779060313244,65.76,77880.24,0.01,0.0,0.0,0.00038]
[1779060318282,65.76,77874.12,0.01,0.0,0.0,0.00039]
[1779060323318,65.76,77882.61,0.01,0.0,0.0,0.00038]
[1779060328356,65.76,77885.87,0.01,0.0,0.0,0.00038]
[1779060333394,65.76,77861.91,0.01,0.0,0.0,0.0004]
[1779060336421,65.76,77836.42,0.01,0.0,0.0,0.00042]
[1779060342083,65.76,77836.54,0.01,0.0,0.0,0.00042]
[1779060347492,65.76,77833.51,0.01,0.0,0.0,0.00043]
[1779060352526,65.76,77815.75,0.01,0.0,0.0,0.00045]
[1779060357565,65.76,77814.8,0.01,0.0,0.0,0.00045]
[1779060362599,65.76,77815.25,0.01,0.0,0.0,0.00045]
[1779060367634,65.76,77799.91,0.01,0.0,0.0,0.00047]
[1779060372669,65.76,77796.45,0.01,0.0,0.0,0.00047]
[1779060377707,65.76,77798.09,0.01,0.0,0.0,0.00047]
[1779060382740,65.76,77810.9,0.01,0.0,0.0,0.00046]
[1779060387774,65.76,77820.28,0.01,0.0,0.0,0.00044]
[1779060392808,65.76,77816.03,0.01,0.0,0.0,0.00044]
[1779060397844,65.76,77815.4,0.01,0.0,0.0,0.00044]
[1779060402879,65.76,77821.87,0.01,0.0,0.0,0.00043]
[1779060407915,65.76,77824.28,0.01,0.0,0.0,0.00043]
[1779060412952,65.76,77828.9,0.01,0.0,0.0,0.00042]
[1779060417986,65.76,77832.85,0.01,0.0,0.0,0.00042]
[1779060423025,65.76,77829.46,0.01,0.0,0.0,0.00042]
[1779060429066,65.76,77844.53,0.01,0.0,0.0,0.00041]
[1779060434101,65.76,77835.24,0.01,0.0,0.0,0.00042]
[1779060439136,65.76,77838.5,0.01,0.0,0.0,0.00041]
[1779060444171,65.76,77826.75,0.01,0.0,0.0,0.00043]
[1779060449206,65.76,77826.16,0.01,0.0,0.0,0.00043]
[1779060454243,65.76,77827.48,0.01,0.0,0.0,0.00042]
[1779060459278,65.76,77833.63,0.01,0.0,0.0,0.00041]
[1779060465318,65.76,77833.06,0.01,0.0,0.0,0.00041]
[1779060470353,65.76,77833.46,0.01,0.0,0.0,0.00041]
[1779060475388,65.76,77844.5,0.01,0.0,0.0,0.0004]
[1779060480423,65.76,77844.87,0.01,0.0,0.0,0.0004]
[1779060485459,65.76,77845.7,0.01,0.0,0.0,0.0004]
[1779060490493,65.76,77850.78,0.01,0.0,0.0,0.00039]
[1779060495530,65.76,77833.29,0.01,0.0,0.0,0.00041]
[1779060500565,65.76,77824.93,0.01,0.0,0.0,0.00042]
[1779060505599,65.76,77822.84,0.01,0.0,0.0,0.00042]
[1779060510636,65.76,77824.51,0.01,0.0,0.0,0.00042]
[1779060515669,65.76,77827.91,0.01,0.0,0.0,0.00041]
[1779060519701,65.76,77788.9,0.01,0.0,0.0,0.00046]
[1779060524734,65.76,77784.48,0.01,0.0,0.0,0.00046]
[1779060529769,65.76,77777.73,0.01,0.0,0.0,0.00047]
[1779060534804,65.76,77770.62,0.01,0.0,0.0,0.00048]
[1779060539839,65.76,77770.67,0.01,0.0,0.0,0.00048]
[1779060544874,65.76,77765.3,0.01,0.0,0.0,0.00049]
[1779060549909,65.76,77765.35,0.01,0.0,0.0,0.00049]
[1779060554950,65.76,77768.12,0.01,0.0,0.0,0.00048]
[1779060559980,65.76,77770.35,0.01,0.0,0.0,0.00048]
[1779060565016,65.76,77773.01,0.01,0.0,0.0,0.00048]
[1779060570052,65.76,77776.18,0.01,0.0,0.0,0.00047]
[1779060575084,65.76,77774.99,0.01,0.0,0.0,0.00046]
[1779060580121,65.76,77761.06,0.01,0.0,0.0,0.00048]
[1779060585157,65.76,77771.13,0.01,0.0,0.0,0.00047]
[1779060590192,65.76,77770.73,0.01,0.0,0.0,0.00047]
[1779060595227,65.76,77769.19,0.01,0.0,0.0,0.00047]
[1779060600263,65.76,77768.22,0.01,0.0,0.0,0.00047]
[1779060605301,65.76,77754.55,0.01,0.0,0.0,0.00049]
[1779060609338,65.76,77722.18,0.01,0.0,0.0,0.00054]
[1779060612349,65.76,77698.81,0.01,-1e-05,0.0,0.00057]
[1779060617386,65.76,77686.69,0.01,-1e-05,0.0,0.00059]
[1779060621411,65.76,77713.54,0.01,0.0,0.0,0.00055]
[1779060626446,65.76,77721.79,0.01,0.0,0.0,0.00054]
[1779060631482,65.76,77722.6,0.01,0.0,0.0,0.00053]
[1779060636516,65.76,77720.7,0.01,0.0,0.0,0.00053]
[1779060641553,65.76,77724.5,0.01,0.0,0.0,0.00052]
[1779060646586,65.76,77697.57,0.01,-1e-05,0.0,0.00056]
[1779060651621,65.76,77697.48,0.01,-1e-05,0.0,0.00056]
[1779060656657,65.76,77682.03,0.01,-1e-05,0.0,0.00059]
[1779060661691,65.76,77682.22,0.01,-1e-05,0.0,0.00059]
[1779060666730,65.76,77693.44,0.01,-1e-05,0.0,0.00057]
[1779060671798,65.76,77710.48,0.01,0.0,0.0,0.00054]
[1779060676845,65.76,77722.97,0.01,0.0,0.0,0.00053]
[1779060681876,65.76,77720.13,0.01,0.0,0.0,0.00053]
[1779060686911,65.76,77721.47,0.01,0.0,0.0,0.00053]
[1779060691946,65.76,77719.72,0.01,0.0,0.0,0.00052]
[1779060696982,65.76,77721.52,0.01,0.0,0.0,0.00052]
[1779060702016,65.76,77737.45,0.01,0.0,0.0,0.00049]
[1779060707050,65.76,77748.09,0.01,0.0,0.0,0.00048]
[1779060712086,65.76,77752.26,0.01,0.0,0.0,0.00047]
[1779060717121,65.76,77753.82,0.01,0.0,0.0,0.00047]
[1779060722156,65.76,77730.13,0.01,0.0,0.0,0.0005]
[1779060727195,65.76,77714.82,0.01,0.0,0.0,0.00053]
[1779060732229,65.76,77732.15,0.01,0.0,0.0,0.0005]
[1779060737270,65.76,77751.45,0.01,0.0,0.0,0.00048]
[1779060742302,65.76,77768.21,0.01,0.0,0.0,0.00045]
[1779060747337,65.76,77772.66,0.01,0.0,0.0,0.00045]
[1779060752372,65.76,77770.62,0.01,0.0,0.0,0.00044]
[1779060757407,65.76,77776.32,0.01,0.0,0.0,0.00043]
[1779060762443,65.76,77782.72,0.01,0.0,0.0,0.00043]
[1779060767477,65.76,77772.33,0.01,0.0,0.0,0.00044]
[1779060772512,65.76,77770.87,0.01,0.0,0.0,0.00044]
[1779060777547,65.76,77769.71,0.01,0.0,0.0,0.00044]
[1779060782583,65.76,77780.36,0.01,0.0,0.0,0.00043]
[1779060787617,65.76,77792.56,0.01,0.0,0.0,0.00042]
[1779060792652,65.76,77799.92,0.01,0.0,0.0,0.00041]
[1779060797721,65.76,77802.3,0.01,0.0,0.0,0.0004]
[1779060802724,65.76,77787.83,0.01,0.0,0.0,0.00042]
[1779060807759,65.76,77784.83,0.01,0.0,0.0,0.00042]
[1779060812794,65.76,77792.88,0.01,0.0,0.0,0.00041]
[1779060817829,65.76,77792.75,0.01,0.0,0.0,0.00041]
[1779060822865,65.76,77792.54,0.01,0.0,0.0,0.00041]
[1779060827899,65.76,77799.16,0.01,0.0,0.0,0.0004]
[1779060832936,65.76,77800.11,0.01,0.0,0.0,0.0004]
[1779060837977,65.76,77805.29,0.01,0.0,0.0,0.00039]
[1779060843007,65.76,77808.43,0.01,0.0,0.0,0.00039]
[1779060848043,65.76,77795.82,0.01,0.0,0.0,0.0004]
[1779060853078,65.76,77806.85,0.01,0.0,0.0,0.00039]
[1779060858122,65.76,77806.42,0.01,0.0,0.0,0.00039]
[1779060863151,65.76,77807.48,0.01,0.0,0.0,0.00039]
[1779060868186,65.76,77806.06,0.01,0.0,0.0,0.00039]
[1779060873220,65.76,77805.87,0.01,0.0,0.0,0.00038]
[1779060878258,65.76,77824.65,0.01,0.0,0.0,0.00036]
[1779060883295,65.76,77817.55,0.01,0.0,0.0,0.00037]
[1779060888330,65.76,77817.98,0.01,0.0,0.0,0.00037]
[1779060894374,65.76,77815.35,0.01,0.0,0.0,0.00037]
[1779060899408,65.76,77820.27,0.01,0.0,0.0,0.00037]
[1779060903436,65.76,77793.04,0.01,0.0,0.0,0.0004]
[1779060908472,65.76,77790.31,0.01,0.0,0.0,0.0004]
[1779060913512,65.76,77790.72,0.01,0.0,0.0,0.0004]
[1779060918548,65.76,77783.41,0.01,0.0,0.0,0.00041]
[1779060923591,65.76,77773.0,0.01,0.0,0.0,0.00042]
[1779060928617,65.76,77773.63,0.01,0.0,0.0,0.00042]
[1779060933652,65.76,77773.68,0.01,0.0,0.0,0.00041]
[1779060938688,65.76,77773.24,0.01,0.0,0.0,0.00041]
[1779060943722,65.76,77766.13,0.01,0.0,0.0,0.00042]
[1779060948757,65.76,77745.31,0.01,0.0,0.0,0.00045]
[1779060953798,65.76,77737.94,0.01,0.0,0.0,0.00046]
[1779060958829,65.76,77730.13,0.01,0.0,0.0,0.00047]
[1779060963871,65.76,77735.62,0.01,0.0,0.0,0.00046]
[1779060968907,65.76,77741.59,0.01,0.0,0.0,0.00045]
[1779060973940,65.76,77729.82,0.01,0.0,0.0,0.00047]
[1779060978976,65.76,77725.8,0.01,0.0,0.0,0.00047]
[1779060984014,65.76,77725.56,0.01,0.0,0.0,0.00047]
[1779060989046,65.76,77723.43,0.01,0.0,0.0,0.00047]
[1779060995088,65.76,77721.76,0.01,0.0,0.0,0.00047]
[1779061000123,65.76,77713.73,0.01,0.0,0.0,0.00048]
[1779061005158,65.76,77707.49,0.01,0.0,0.0,0.00049]
[1779061010194,65.76,77693.34,0.01,0.0,0.0,0.00051]
[1779061015229,65.76,77710.48,0.01,0.0,0.0,0.00048]
[1779061020264,65.76,77714.96,0.01,0.0,0.0,0.00048]
[1779061025300,65.76,77732.21,0.01,0.0,0.0,0.00045]
[1779061030336,65.76,77760.28,0.01,0.0,0.0,0.00042]
[1779061035373,65.76,77761.29,0.01,0.0,0.0,0.00042]
[1779061040406,65.76,77762.4,0.01,0.0,0.0,0.00042]
[1779061045444,65.76,77763.94,0.01,0.0,0.0,0.00041]
[1779061050479,65.76,77767.9,0.01,0.0,0.0,0.00041]
[1779061055514,65.76,77772.32,0.01,0.0,0.0,0.0004]
[1779061061554,65.76,77772.35,0.01,0.0,0.0,0.0004]
[1779061066588,65.76,77773.25,0.01,0.0,0.0,0.0004]
[1779061071625,65.76,77772.4,0.01,0.0,0.0,0.0004]
[1779061076660,65.76,77771.04,0.01,0.0,0.0,0.0004]
[1779061081697,65.76,77773.09,0.01,0.0,0.0,0.0004]
[1779061086732,65.76,77769.16,0.01,0.0,0.0,0.0004]
[1779061091768,65.76,77753.17,0.01,0.0,0.0,0.00042]
[1779061094789,65.76,77725.37,0.01,0.0,0.0,0.00045]
[1779061099825,65.76,77718.87,0.01,0.0,0.0,0.00046]
[1779061104860,65.76,77709.04,0.01,0.0,0.0,0.00047]
[1779061109895,65.76,77728.74,0.01,0.0,0.0,0.00045]
[1779061114930,65.76,77734.06,0.01,0.0,0.0,0.00043]
[1779061119967,65.76,77737.95,0.01,0.0,0.0,0.00043]
[1779061127015,65.76,77738.09,0.01,0.0,0.0,0.00043]
[1779061132050,65.76,77739.61,0.01,0.0,0.0,0.00043]
[1779061137740,65.76,77738.51,0.01,0.0,0.0,0.00043]
[1779061143129,65.76,77725.86,0.01,0.0,0.0,0.00044]
[1779061148162,65.76,77716.39,0.01,0.0,0.0,0.00045]
[1779061153198,65.76,77703.91,0.01,0.0,0.0,0.00047]
[1779061159240,65.76,77705.3,0.01,0.0,0.0,0.00047]
[1779061164275,65.76,77681.17,0.01,0.0,0.0,0.0005]
[1779061169320,65.76,77673.64,0.01,0.0,0.0,0.00051]
[1779061174356,65.76,77678.59,0.01,0.0,0.0,0.0005]
[1779061179390,65.76,77675.82,0.01,0.0,0.0,0.0005]
[1779061184425,65.76,77676.7,0.01,0.0,0.0,0.0005]
[1779061189461,65.76,77681.93,0.01,0.0,0.0,0.00049]
[1779061194496,65.76,77680.04,0.01,0.0,0.0,0.00049]
[1779061199531,65.76,77677.25,0.01,0.0,0.0,0.0005]
[1779061204566,65.76,77676.4,0.01,0.0,0.0,0.0005]
[1779061209601,65.76,77675.1,0.01,0.0,0.0,0.0005]
[1779061214636,65.76,77675.88,0.01,0.0,0.0,0.0005]
[1779061219675,65.76,77665.91,0.01,0.0,0.0,0.00051]
[1779061223708,65.76,77631.44,0.01,-1e-05,0.0,0.00056]
[1779061226747,65.76,77601.57,0.01,-1e-05,0.0,0.00061]
[1779061227751,65.76,77572.7,0.01,-1e-05,0.0,0.00067]
[1779061228789,65.76,77467.38,0.01,-1e-05,0.0,0.00089]
[1779061229810,65.76,77406.08,0.01,-1e-05,0.0,0.00105]
[1779061230784,65.76,77382.33,0.01,-1e-05,0.0,0.00112]
[1779061232806,65.76,77279.31,0.01,-1e-05,0.0,0.00145]
[1779061234829,65.76,77256.55,0.01,-1e-05,0.0,0.00154]
[1779061237872,65.76,77229.37,0.01,-2e-05,0.0,0.00165]
[1779061238870,65.76,77207.27,0.01,-2e-05,0.0,0.00175]
[1779061240906,65.76,77257.21,0.01,-1e-05,0.0,0.00154]
[1779061242909,65.76,77221.73,0.01,-2e-05,0.0,0.00169]
[1779061244964,65.76,77185.03,0.01,-2e-05,0.0,0.00186]
[1779061249992,65.76,77185.59,0.01,-2e-05,0.0,0.00185]
[1779061253011,65.76,77160.12,0.01,-2e-05,0.0,0.00198]
[1779061256034,65.76,77186.89,0.01,-2e-05,0.0,0.00185]
[1779061260063,65.76,77152.58,0.01,-2e-05,0.0,0.00202]
[1779061265135,65.76,77167.34,0.01,-2e-05,0.0,0.00195]
[1779061270163,65.99,77165.98,0.01,-2e-05,0.0,0.00207]
[1779061272165,66.09,77122.59,0.01,-2e-05,0.0,0.00238]
[1779061277209,66.31,77138.05,0.01,-2e-05,0.0,0.00242]
[1779061282246,66.52,77132.64,0.01,-3e-05,0.0,0.00258]
[1779061285287,66.56,77091.39,0.01,-3e-05,0.0,0.00289]
[1779061290330,66.68,77062.29,0.01,-3e-05,0.0,0.0032]
[1779061294348,66.72,77016.12,0.01,-4e-05,0.0,0.00357]
[1779061299412,66.72,76972.27,0.01,-4e-05,0.0,0.00398]
[1779061301415,66.72,76921.71,0.01,-5e-05,0.0,0.00451]
[1779061306453,66.72,76897.09,0.01,-5e-05,0.0,0.00479]
[1779061309476,66.72,76855.3,0.01,-5e-05,0.0,0.00531]
[1779061312501,66.72,76887.16,0.01,-5e-05,0.0,0.00491]
[1779061315536,66.72,76846.14,0.01,-6e-05,0.0,0.00543]
[1779061316560,66.72,76824.57,0.01,-6e-05,0.0,0.00572]
[1779061317567,66.72,76769.74,0.01,-7e-05,0.0,0.00653]
[1779061318581,66.72,76740.26,0.01,-7e-05,0.0,0.00701]
[1779061319584,66.72,76701.1,0.01,-8e-05,0.0,0.00769]
[1779061321649,66.72,76750.58,0.01,-7e-05,0.0,0.00684]
[1779061322655,66.72,76797.5,0.01,-6e-05,0.0,0.0061]
[1779061324705,66.72,76820.42,0.01,-6e-05,0.0,0.00578]
[1779061325681,66.72,76783.41,0.01,-7e-05,0.0,0.00632]
[1779061327712,66.72,76736.85,0.01,-7e-05,0.0,0.00706]
[1779061332753,66.72,76756.63,0.01,-7e-05,0.0,0.00674]
[1779061333760,66.72,76790.5,0.01,-6e-05,0.0,0.00621]
[1779061336795,66.72,76818.78,0.01,-6e-05,0.0,0.0058]
[1779061341839,66.72,76819.04,0.01,-6e-05,0.0,0.00579]
[1779061343854,66.72,76846.85,0.01,-6e-05,0.0,0.00542]
[1779061346880,66.72,76876.15,0.01,-5e-05,0.0,0.00504]
[1779061351918,66.72,76905.96,0.01,-5e-05,0.0,0.00461]
[1779061354940,66.72,76937.7,0.01,-4e-05,0.0,0.00426]
[1779061355952,66.72,76962.09,0.01,-4e-05,0.0,0.00401]
[1779061357966,66.72,76987.84,0.01,-4e-05,0.0,0.00377]
[1779061363020,66.72,76973.54,0.01,-4e-05,0.0,0.0039]
[1779061367055,66.72,76947.95,0.01,-4e-05,0.0,0.00416]
[1779061371079,66.72,76977.29,0.01,-4e-05,0.0,0.00387]
[1779061372088,66.72,77006.75,0.01,-4e-05,0.0,0.00359]
[1779061376124,66.72,77029.06,0.01,-3e-05,0.0,0.0034]
[1779061378140,66.72,77056.05,0.01,-3e-05,0.0,0.00317]
[1779061379633,66.72,77091.36,0.01,-3e-05,0.0,0.0029]
[1779061383176,66.72,77049.08,0.01,-3e-05,0.0,0.00323]
[1779061388218,66.72,77064.04,0.01,-3e-05,0.0,0.00311]
[1779061393253,66.72,77092.03,0.01,-3e-05,0.0,0.0029]
[1779061398289,66.72,77078.81,0.01,-3e-05,0.0,0.003]
[1779061403324,66.72,77073.37,0.01,-3e-05,0.0,0.00304]
[1779061407353,66.72,77048.94,0.01,-3e-05,0.0,0.00323]
[1779061409862,66.72,77072.83,0.01,-3e-05,0.0,0.00304]
[1779061411380,66.72,77081.93,0.01,-3e-05,0.0,0.00292]
[1779061413396,66.72,77112.6,0.01,-3e-05,0.0,0.0027]
[1779061416414,66.72,77135.71,0.01,-3e-05,0.0,0.00255]
[1779061420451,66.72,77109.92,0.01,-3e-05,0.0,0.00272]
[1779061425488,66.72,77135.35,0.01,-3e-05,0.0,0.00255]
[1779061430530,66.72,77142.84,0.01,-2e-05,0.0,0.0025]
[1779061433551,66.72,77115.28,0.01,-3e-05,0.0,0.00269]
[1779061436572,66.72,77084.18,0.01,-3e-05,0.0,0.00291]
[1779061441612,66.72,77088.74,0.01,-3e-05,0.0,0.00287]
[1779061443632,66.72,77110.53,0.01,-3e-05,0.0,0.00272]
[1779061446655,66.72,77142.03,0.01,-2e-05,0.0,0.00251]
[1779061451689,66.72,77140.27,0.01,-2e-05,0.0,0.00252]
[1779061453703,66.72,77162.14,0.01,-2e-05,0.0,0.00238]
[1779061458736,66.72,77167.57,0.01,-2e-05,0.0,0.00235]
[1779061461758,66.72,77138.03,0.01,-2e-05,0.0,0.00253]
[1779061463775,66.72,77166.06,0.01,-2e-05,0.0,0.00236]
[1779061468817,66.72,77217.86,0.01,-2e-05,0.0,0.00206]
[1779061469822,66.72,77248.24,0.01,-2e-05,0.0,0.00191]
[1779061471839,66.72,77265.58,0.01,-2e-05,0.0,0.00179]
[1779061473869,66.72,77239.0,0.01,-2e-05,0.0,0.00192]
[1779061474865,66.72,77216.86,0.01,-2e-05,0.0,0.00203]
[1779061475870,66.72,77176.17,0.01,-2e-05,0.0,0.00226]
[1779061477883,66.72,77152.02,0.01,-2e-05,0.0,0.0024]
[1779061480904,66.72,77125.29,0.01,-3e-05,0.0,0.00257]
[1779061485939,66.72,77131.57,0.01,-2e-05,0.0,0.00253]
[1779061490976,66.72,77143.83,0.01,-2e-05,0.0,0.00245]
[1779061496010,66.72,77147.28,0.01,-2e-05,0.0,0.00243]
[1779061500063,66.72,77169.6,0.01,-2e-05,0.0,0.0023]
[1779061505089,66.72,77156.3,0.01,-2e-05,0.0,0.00238]
[1779061506097,66.72,77133.03,0.01,-2e-05,0.0,0.00252]
[1779061509117,66.72,77104.23,0.01,-3e-05,0.0,0.00271]
[1779061510612,66.72,77128.88,0.01,-3e-05,0.0,0.00255]
[1779061516170,66.72,77114.2,0.01,-3e-05,0.0,0.00265]
[1779061520694,66.72,77148.68,0.01,-2e-05,0.0,0.00242]
[1779061526248,66.72,77152.97,0.01,-2e-05,0.0,0.0024]
[1779061530764,66.72,77195.51,0.01,-2e-05,0.0,0.00215]
[1779061535314,66.72,77158.55,0.01,-2e-05,0.0,0.00232]
[1779061538335,66.72,77128.68,0.01,-2e-05,0.0,0.00251]
[1779061543372,66.72,77135.78,0.01,-2e-05,0.0,0.00246]
[1779061545384,66.72,77106.99,0.01,-3e-05,0.0,0.00265]
[1779061550906,66.72,77091.9,0.01,-3e-05,0.0,0.00275]
[1779061556468,66.72,77098.88,0.01,-3e-05,0.0,0.0027]
[1779061561503,66.72,77086.12,0.01,-3e-05,0.0,0.00279]
[1779061563519,66.72,77116.91,0.01,-3e-05,0.0,0.00258]
[1779061565530,66.72,77140.78,0.01,-2e-05,0.0,0.00243]
[1779061571056,66.72,77174.83,0.01,-2e-05,0.0,0.00223]
[1779061575605,66.72,77144.18,0.01,-2e-05,0.0,0.00241]
[1779061581140,66.72,77146.66,0.01,-2e-05,0.0,0.00239]
[1779061586682,66.72,77147.16,0.01,-2e-05,0.0,0.00239]
[1779061590708,66.72,77172.17,0.01,-2e-05,0.0,0.00224]
[1779061595748,66.72,77165.2,0.01,-2e-05,0.0,0.00224]
[1779061599779,66.72,77190.3,0.01,-2e-05,0.0,0.0021]
[1779061604829,66.72,77187.83,0.01,-2e-05,0.0,0.00211]
[1779061609865,66.72,77221.95,0.01,-2e-05,0.0,0.00194]
[1779061614899,66.72,77209.98,0.01,-2e-05,0.0,0.002]
[1779061619949,66.72,77220.9,0.01,-2e-05,0.0,0.00194]
[1779061620952,66.72,77198.14,0.01,-2e-05,0.0,0.00206]
[1779061622966,66.72,77172.32,0.01,-2e-05,0.0,0.0022]
[1779061628001,66.72,77162.94,0.01,-2e-05,0.0,0.00225]
[1779061633038,66.72,77143.65,0.01,-2e-05,0.0,0.00237]
[1779061638075,66.72,77144.34,0.01,-2e-05,0.0,0.00237]
[1779061640086,66.72,77103.21,0.01,-3e-05,0.0,0.00263]
[1779061643107,66.72,77128.85,0.01,-2e-05,0.0,0.00246]
[1779061648142,66.72,77112.96,0.01,-3e-05,0.0,0.00256]
[1779061650156,66.72,77088.12,0.01,-3e-05,0.0,0.00273]
[1779061655191,66.72,77090.37,0.01,-3e-05,0.0,0.00267]
[1779061657206,66.72,77066.86,0.01,-3e-05,0.0,0.00283]
[1779061662241,66.72,77076.93,0.01,-3e-05,0.0,0.00276]
[1779061667276,66.72,77062.85,0.01,-3e-05,0.0,0.00286]
[1779061672311,66.72,77074.91,0.01,-3e-05,0.0,0.00278]
[1779061677346,66.72,77067.9,0.01,-3e-05,0.0,0.00283]
[1779061681869,66.72,77097.36,0.01,-3e-05,0.0,0.00262]
[1779061687425,66.72,77133.5,0.01,-2e-05,0.0,0.00239]
[1779061691954,66.72,77157.89,0.01,-2e-05,0.0,0.00224]
[1779061697500,66.72,77175.68,0.01,-2e-05,0.0,0.00214]
[1779061702531,66.72,77160.88,0.01,-2e-05,0.0,0.00223]
[1779061707567,66.72,77159.69,0.01,-2e-05,0.0,0.00223]
[1779061712602,66.72,77139.93,0.01,-2e-05,0.0,0.00231]
[1779061717643,66.72,77152.23,0.01,-2e-05,0.0,0.00224]
[1779061722179,66.72,77175.42,0.01,-2e-05,0.0,0.00211]
[1779061727709,66.72,77184.71,0.01,-2e-05,0.0,0.00206]
[1779061732745,66.72,77186.01,0.01,-2e-05,0.0,0.00205]
[1779061737781,66.72,77178.92,0.01,-2e-05,0.0,0.00209]
[1779061742829,66.72,77187.24,0.01,-2e-05,0.0,0.00204]
[1779061747879,66.72,77181.11,0.01,-2e-05,0.0,0.00208]
[1779061750906,66.72,77157.38,0.01,-2e-05,0.0,0.00221]
[1779061755943,66.72,77171.27,0.01,-2e-05,0.0,0.00213]
[1779061758971,66.72,77205.73,0.01,-2e-05,0.0,0.00195]
[1779061759976,66.72,77228.09,0.01,-2e-05,0.0,0.00184]
[1779061765022,66.72,77242.85,0.01,-2e-05,0.0,0.00177]
[1779061770047,66.72,77228.58,0.01,-2e-05,0.0,0.00183]
[1779061775086,66.72,77215.45,0.01,-2e-05,0.0,0.00186]
[1779061780118,66.72,77222.28,0.01,-2e-05,0.0,0.00183]
[1779061785154,66.72,77228.17,0.01,-2e-05,0.0,0.0018]
[1779061790188,66.72,77246.98,0.01,-2e-05,0.0,0.00172]
[1779061795224,66.72,77236.51,0.01,-2e-05,0.0,0.00176]
[1779061799258,66.72,77214.27,0.01,-2e-05,0.0,0.00187]
[1779061804289,66.72,77201.29,0.01,-2e-05,0.0,0.00193]
[1779061806312,66.72,77230.9,0.01,-2e-05,0.0,0.00179]
[1779061811343,66.72,77222.23,0.01,-2e-05,0.0,0.00183]
[1779061816378,66.72,77224.37,0.01,-2e-05,0.0,0.00182]
[1779061821419,66.72,77227.2,0.01,-2e-05,0.0,0.00181]
[1779061826456,66.72,77224.49,0.01,-2e-05,0.0,0.00182]
[1779061831975,66.72,77221.17,0.01,-2e-05,0.0,0.0018]
[1779061836524,66.72,77245.56,0.01,-2e-05,0.0,0.00169]
[1779061842049,66.72,77226.63,0.01,-2e-05,0.0,0.00178]
[1779061847606,66.72,77210.38,0.01,-2e-05,0.0,0.00185]
[1779061852639,66.72,77205.49,0.01,-2e-05,0.0,0.00188]
[1779061857674,66.72,77209.43,0.01,-2e-05,0.0,0.00186]
[1779061862755,66.72,77222.19,0.01,-2e-05,0.0,0.0018]
[1779061867790,66.72,77203.28,0.01,-2e-05,0.0,0.00189]
[1779061872835,66.72,77218.57,0.01,-2e-05,0.0,0.00181]
[1779061877873,66.72,77201.29,0.01,-2e-05,0.0,0.0019]
[1779061882908,66.72,77210.96,0.01,-2e-05,0.0,0.00185]
[1779061887947,66.72,77207.94,0.01,-2e-05,0.0,0.00187]
[1779061892982,66.72,77215.16,0.01,-2e-05,0.0,0.0018]
[1779061898019,66.72,77221.78,0.01,-2e-05,0.0,0.00177]
[1779061903052,66.72,77223.4,0.01,-2e-05,0.0,0.00176]
[1779061908100,66.72,77218.86,0.01,-2e-05,0.0,0.00178]
[1779061913135,66.72,77227.64,0.01,-2e-05,0.0,0.00174]
[1779061918169,66.72,77229.14,0.01,-2e-05,0.0,0.00173]
[1779061923205,66.72,77227.19,0.01,-2e-05,0.0,0.00174]
[1779061927233,66.72,77250.58,0.01,-2e-05,0.0,0.00164]
[1779061931261,66.72,77274.55,0.01,-1e-05,0.0,0.00154]
[1779061936297,66.72,77279.14,0.01,-1e-05,0.0,0.00152]
[1779061941341,66.72,77287.68,0.01,-1e-05,0.0,0.00148]
[1779061944359,66.72,77311.03,0.01,-1e-05,0.0,0.0014]
[1779061949411,66.72,77318.18,0.01,-1e-05,0.0,0.00137]
[1779061954427,66.72,77332.35,0.01,-1e-05,0.0,0.00129]
[1779061959465,66.72,77356.16,0.01,-1e-05,0.0,0.00121]
[1779061964497,66.72,77349.19,0.01,-1e-05,0.0,0.00124]
[1779061968525,66.72,77372.93,0.01,-1e-05,0.0,0.00116]
[1779061973560,66.72,77382.46,0.01,-1e-05,0.0,0.00113]
[1779061978603,66.72,77385.19,0.01,-1e-05,0.0,0.00112]
[1779061983639,66.72,77407.86,0.01,-1e-05,0.0,0.00106]
[1779061986678,66.72,77437.47,0.01,-1e-05,0.0,0.00097]
[1779061991707,66.72,77438.38,0.01,-1e-05,0.0,0.00097]
[1779061996744,66.72,77416.49,0.01,-1e-05,0.0,0.00103]
[1779062001781,66.72,77406.79,0.01,-1e-05,0.0,0.00106]
[1779062006815,66.72,77397.23,0.01,-1e-05,0.0,0.00109]
[1779062008844,66.72,77420.02,0.01,-1e-05,0.0,0.00102]
[1779062009860,66.72,77458.15,0.01,-1e-05,0.0,0.00092]
[1779062014893,66.72,77457.95,0.01,-1e-05,0.0,0.0009]
[1779062019928,66.72,77462.34,0.01,-1e-05,0.0,0.00089]
[1779062024963,66.72,77465.91,0.01,-1e-05,0.0,0.00088]
[1779062029998,66.72,77472.85,0.01,-1e-05,0.0,0.00087]
[1779062033433,66.72,77443.98,0.01,-1e-05,0.0,0.00094]
[1779062039065,66.72,77429.95,0.01,-1e-05,0.0,0.00098]
[1779062044100,66.72,77427.52,0.01,-1e-05,0.0,0.00098]
[1779062049136,66.72,77442.72,0.01,-1e-05,0.0,0.00094]
[1779062051160,66.72,77419.74,0.01,-1e-05,0.0,0.001]
[1779062055187,66.72,77396.71,0.01,-1e-05,0.0,0.00107]
[1779062060224,66.72,77388.77,0.01,-1e-05,0.0,0.00109]
[1779062065257,66.72,77383.56,0.01,-1e-05,0.0,0.00111]
[1779062070301,66.72,77389.0,0.01,-1e-05,0.0,0.00109]
[1779062075334,66.72,77378.06,0.01,-1e-05,0.0,0.0011]
[1779062080370,66.72,77375.4,0.01,-1e-05,0.0,0.00111]
[1779062085404,66.72,77382.57,0.01,-1e-05,0.0,0.00109]
[1779062090439,66.72,77390.26,0.01,-1e-05,0.0,0.00106]
[1779062095479,66.72,77390.31,0.01,-1e-05,0.0,0.00106]
[1779062097492,66.72,77415.08,0.01,-1e-05,0.0,0.001]
[1779062102525,66.72,77403.15,0.01,-1e-05,0.0,0.00103]
[1779062107561,66.72,77407.84,0.01,-1e-05,0.0,0.00102]
[1779062112595,66.72,77398.29,0.01,-1e-05,0.0,0.00104]
[1779062117635,66.72,77388.39,0.01,-1e-05,0.0,0.00107]
[1779062122669,66.72,77390.56,0.01,-1e-05,0.0,0.00106]
[1779062127701,66.72,77386.11,0.01,-1e-05,0.0,0.00108]
[1779062132738,66.72,77381.53,0.01,-1e-05,0.0,0.00107]
[1779062137771,66.72,77382.21,0.01,-1e-05,0.0,0.00107]
[1779062142807,66.72,77379.8,0.01,-1e-05,0.0,0.00107]
[1779062147841,66.72,77382.44,0.01,-1e-05,0.0,0.00107]
[1779062152876,66.72,77396.1,0.01,-1e-05,0.0,0.00103]
[1779062157911,66.72,77408.38,0.01,-1e-05,0.0,0.00099]
[1779062162947,66.72,77406.61,0.01,-1e-05,0.0,0.001]
[1779062167981,66.72,77407.3,0.01,-1e-05,0.0,0.001]
[1779062173019,66.72,77404.08,0.01,-1e-05,0.0,0.00101]
[1779062177058,66.72,77429.23,0.01,-1e-05,0.0,0.00094]
[1779062182093,66.72,77441.53,0.01,-1e-05,0.0,0.00091]
[1779062187129,66.72,77426.57,0.01,-1e-05,0.0,0.00095]
[1779062192163,66.72,77405.25,0.01,-1e-05,0.0,0.00098]
[1779062197199,66.72,77420.4,0.01,-1e-05,0.0,0.00094]
[1779062202235,66.72,77423.86,0.01,-1e-05,0.0,0.00093]
[1779062207270,66.72,77417.76,0.01,-1e-05,0.0,0.00095]
[1779062212305,66.72,77405.02,0.01,-1e-05,0.0,0.00098]
[1779062217339,66.72,77405.58,0.01,-1e-05,0.0,0.00098]
[1779062222375,66.72,77395.49,0.01,-1e-05,0.0,0.00101]
[1779062227410,66.72,77394.25,0.01,-1e-05,0.0,0.00101]
[1779062232445,66.72,77380.43,0.01,-1e-05,0.0,0.00105]
[1779062237484,66.72,77379.41,0.01,-1e-05,0.0,0.00105]
[1779062242515,66.72,77371.4,0.01,-1e-05,0.0,0.00108]
[1779062247550,66.72,77366.4,0.01,-1e-05,0.0,0.00109]
[1779062252587,66.72,77381.04,0.01,-1e-05,0.0,0.00103]
[1779062257622,66.72,77393.27,0.01,-1e-05,0.0,0.001]
[1779062262657,66.72,77401.35,0.01,-1e-05,0.0,0.00097]
[1779062267691,66.72,77421.54,0.01,-1e-05,0.0,0.00092]
[1779062272728,66.72,77440.33,0.01,-1e-05,0.0,0.00088]
[1779062277763,66.72,77442.84,0.01,-1e-05,0.0,0.00087]
[1779062282803,66.72,77433.96,0.01,-1e-05,0.0,0.00089]
[1779062287852,66.72,77456.09,0.01,-1e-05,0.0,0.00084]
[1779062292891,66.72,77435.92,0.01,-1e-05,0.0,0.00089]
[1779062297930,66.72,77427.61,0.01,-1e-05,0.0,0.00091]
[1779062303968,66.72,77444.64,0.01,-1e-05,0.0,0.00086]
[1779062309005,66.72,77436.29,0.01,-1e-05,0.0,0.00088]
[1779062314040,66.72,77427.16,0.01,-1e-05,0.0,0.00089]
[1779062319075,66.72,77426.84,0.01,-1e-05,0.0,0.00089]
[1779062324109,66.72,77417.21,0.01,-1e-05,0.0,0.00091]
[1779062329158,66.72,77411.58,0.01,-1e-05,0.0,0.00093]
[1779062334185,66.72,77389.64,0.01,-1e-05,0.0,0.00099]
[1779062339214,66.72,77385.85,0.01,-1e-05,0.0,0.001]
[1779062344249,66.72,77379.41,0.01,-1e-05,0.0,0.00101]
[1779062348278,66.72,77404.03,0.01,-1e-05,0.0,0.00095]
[1779062353312,66.72,77385.68,0.01,-1e-05,0.0,0.001]
[1779062358370,66.72,77388.23,0.01,-1e-05,0.0,0.00099]
[1779062363392,66.72,77382.03,0.01,-1e-05,0.0,0.00101]
[1779062368438,66.72,77384.88,0.01,-1e-05,0.0,0.001]
[1779062373461,66.72,77390.38,0.01,-1e-05,0.0,0.00096]
[1779062378507,66.72,77391.4,0.01,-1e-05,0.0,0.00096]
[1779062383536,66.72,77386.91,0.01,-1e-05,0.0,0.00097]
[1779062388572,66.72,77404.15,0.01,-1e-05,0.0,0.00093]
[1779062393607,66.72,77402.05,0.01,-1e-05,0.0,0.00093]
[1779062398642,66.72,77396.32,0.01,-1e-05,0.0,0.00095]
[1779062399648,66.72,77395.6,0.01,-1e-05,0.0,0.00095]
[1779062403680,66.72,77395.81,0.01,-1e-05,0.0,0.00095]
[1779062408717,66.72,77407.22,0.01,-1e-05,0.0,0.00092]
[1779062413751,66.72,77408.44,0.01,-1e-05,0.0,0.00092]
[1779062418786,66.72,77408.8,0.01,-1e-05,0.0,0.00092]
[1779062423823,66.72,77402.88,0.01,-1e-05,0.0,0.00093]
[1779062428857,66.72,77401.41,0.01,-1e-05,0.0,0.00094]
[1779062433892,66.72,77397.25,0.01,-1e-05,0.0,0.00093]
[1779062438930,66.72,77381.1,0.01,-1e-05,0.0,0.00097]
[1779062443979,66.72,77375.33,0.01,-1e-05,0.0,0.00098]
[1779062449010,66.72,77389.18,0.01,-1e-05,0.0,0.00095]
[1779062454043,66.72,77382.57,0.01,-1e-05,0.0,0.00097]
[1779062459080,66.72,77365.51,0.01,-1e-05,0.0,0.00101]
[1779062464116,66.72,77359.66,0.01,-1e-05,0.0,0.00103]
[1779062468143,66.72,77335.15,0.01,-1e-05,0.0,0.0011]
[1779062473181,66.72,77329.47,0.01,-1e-05,0.0,0.00112]
[1779062478213,66.72,77327.45,0.01,-1e-05,0.0,0.00112]
[1779062483249,66.72,77323.09,0.01,-1e-05,0.0,0.00113]
[1779062488287,66.72,77305.26,0.01,-1e-05,0.0,0.00119]
[1779062493320,66.72,77293.23,0.01,-1e-05,0.0,0.00121]
[1779062498360,66.72,77287.02,0.01,-1e-05,0.0,0.00123]
[1779062503411,66.72,77296.84,0.01,-1e-05,0.0,0.00119]
[1779062508443,66.72,77276.28,0.01,-1e-05,0.0,0.00126]
[1779062513478,66.72,77264.77,0.01,-1e-05,0.0,0.0013]
[1779062518515,66.72,77267.86,0.01,-1e-05,0.0,0.00129]
[1779062521535,66.72,77245.02,0.01,-1e-05,0.0,0.00137]
[1779062527037,66.72,77208.35,0.01,-1e-05,0.0,0.00152]
[1779062532617,66.72,77203.26,0.01,-2e-05,0.0,0.00154]
[1779062537108,66.72,77173.18,0.01,-2e-05,0.0,0.00167]
[1779062542691,66.72,77195.18,0.01,-2e-05,0.0,0.00157]
[1779062544706,66.72,77220.09,0.01,-1e-05,0.0,0.00147]
[1779062549750,66.72,77201.91,0.01,-2e-05,0.0,0.00154]
[1779062554780,66.72,77203.31,0.01,-1e-05,0.0,0.00151]
[1779062557258,66.72,77237.79,0.01,-1e-05,0.0,0.00137]
[1779062562837,66.72,77222.78,0.01,-1e-05,0.0,0.00143]
[1779062567875,66.72,77223.27,0.01,-1e-05,0.0,0.00143]
[1779062572907,66.72,77235.25,0.01,-1e-05,0.0,0.00138]
[1779062577942,66.72,77253.74,0.01,-1e-05,0.0,0.00132]
[1779062582977,66.72,77272.21,0.01,-1e-05,0.0,0.00125]
[1779062588013,66.72,77288.6,0.01,-1e-05,0.0,0.0012]
[1779062592041,66.72,77262.63,0.01,-1e-05,0.0,0.00129]
[1779062597075,66.72,77255.72,0.01,-1e-05,0.0,0.00131]
[1779062601103,66.72,77231.81,0.01,-1e-05,0.0,0.0014]
[1779062606138,66.72,77236.82,0.01,-1e-05,0.0,0.00138]
[1779062611173,66.72,77223.61,0.01,-1e-05,0.0,0.0014]
[1779062616209,66.72,77242.77,0.01,-1e-05,0.0,0.00133]
[1779062621243,66.72,77244.44,0.01,-1e-05,0.0,0.00132]
[1779062625271,66.72,77269.03,0.01,-1e-05,0.0,0.00124]
[1779062630314,66.72,77255.44,0.01,-1e-05,0.0,0.00128]
[1779062635348,66.72,77248.96,0.01,-1e-05,0.0,0.00131]
[1779062640390,66.72,77232.07,0.01,-1e-05,0.0,0.00137]
[1779062644420,66.72,77255.83,0.01,-1e-05,0.0,0.00128]
[1779062649453,66.72,77256.55,0.01,-1e-05,0.0,0.00128]
[1779062654489,66.72,77253.38,0.01,-1e-05,0.0,0.00129]
[1779062659532,66.72,77243.43,0.01,-1e-05,0.0,0.00133]
[1779062664559,66.72,77263.88,0.01,-1e-05,0.0,0.00126]
[1779062669593,66.72,77263.02,0.01,-1e-05,0.0,0.00126]
[1779062674630,66.72,77257.5,0.01,-1e-05,0.0,0.00125]
[1779062679664,66.72,77266.66,0.01,-1e-05,0.0,0.00122]
[1779062684705,66.72,77260.52,0.01,-1e-05,0.0,0.00124]
[1779062689739,66.72,77267.61,0.01,-1e-05,0.0,0.00122]
[1779062694774,66.72,77271.64,0.01,-1e-05,0.0,0.00121]
[1779062699809,66.72,77262.4,0.01,-1e-05,0.0,0.00124]
[1779062704845,66.72,77238.68,0.01,-1e-05,0.0,0.00132]
[1779062709880,66.72,77225.57,0.01,-1e-05,0.0,0.00137]
[1779062711900,66.72,77200.56,0.01,-1e-05,0.0,0.00146]
[1779062713915,66.72,77175.63,0.01,-2e-05,0.0,0.00156]
[1779062718949,66.72,77162.47,0.01,-2e-05,0.0,0.00162]
[1779062723986,66.72,77163.08,0.01,-2e-05,0.0,0.00162]
[1779062729026,66.72,77171.15,0.01,-2e-05,0.0,0.00158]
[1779062734152,66.72,77157.04,0.01,-2e-05,0.0,0.00161]
[1779062736156,66.72,77126.89,0.01,-2e-05,0.0,0.00175]
[1779062741166,66.72,77098.36,0.01,-2e-05,0.0,0.00188]
[1779062746202,66.72,77111.95,0.01,-2e-05,0.0,0.00182]
[1779062749224,66.72,77086.84,0.01,-2e-05,0.0,0.00194]
[1779062754257,66.72,77080.15,0.01,-2e-05,0.0,0.00198]
[1779062759294,66.72,77089.46,0.01,-2e-05,0.0,0.00193]
[1779062764342,66.72,77072.8,0.01,-2e-05,0.0,0.00202]
[1779062769382,66.72,77053.07,0.01,-2e-05,0.0,0.00212]
[1779062774424,66.72,77043.37,0.01,-2e-05,0.0,0.00218]
[1779062776432,66.72,77006.59,0.01,-2e-05,0.0,0.0024]
[1779062781464,66.72,77009.44,0.01,-2e-05,0.0,0.00238]
[1779062786507,66.72,77032.8,0.01,-2e-05,0.0,0.00224]
[1779062791533,66.72,77043.05,0.01,-2e-05,0.0,0.00214]
[1779062796568,66.72,77022.37,0.01,-2e-05,0.0,0.00226]
[1779062801614,66.72,77018.05,0.01,-2e-05,0.0,0.00229]
[1779062806638,66.72,77023.33,0.01,-2e-05,0.0,0.00225]
[1779062811690,66.72,77019.41,0.01,-2e-05,0.0,0.00228]
[1779062816720,66.72,77029.81,0.01,-2e-05,0.0,0.00222]
[1779062821754,66.72,77021.16,0.01,-2e-05,0.0,0.00227]
[1779062826789,66.72,77023.84,0.01,-2e-05,0.0,0.00225]
[1779062831824,66.72,77036.11,0.01,-2e-05,0.0,0.00218]
[1779062836860,66.72,77034.64,0.01,-2e-05,0.0,0.00219]
[1779062841895,66.72,77038.46,0.01,-2e-05,0.0,0.00217]
[1779062846930,66.72,77051.0,0.01,-2e-05,0.0,0.0021]
[1779062851966,66.72,77053.74,0.01,-2e-05,0.0,0.00204]
[1779062857001,66.72,77051.8,0.01,-2e-05,0.0,0.00205]
[1779062862048,66.72,77069.6,0.01,-2e-05,0.0,0.00196]
[1779062867076,66.72,77082.13,0.01,-2e-05,0.0,0.00189]
[1779062871103,66.72,77089.03,0.01,-2e-05,0.0,0.00186]
[1779062872110,66.72,77087.33,0.01,-2e-05,0.0,0.00187]
[1779062877146,66.72,77095.5,0.01,-2e-05,0.0,0.00183]
[1779062882180,66.72,77079.58,0.01,-2e-05,0.0,0.00191]
[1779062884194,66.72,77053.74,0.01,-2e-05,0.0,0.00204]
[1779062888222,66.72,77027.26,0.01,-2e-05,0.0,0.00219]
[1779062893258,66.72,77034.97,0.01,-2e-05,0.0,0.00215]
[1779062898292,66.72,77029.24,0.01,-2e-05,0.0,0.00218]
[1779062903326,66.72,77035.21,0.01,-2e-05,0.0,0.00214]
[1779062908363,66.72,77019.16,0.01,-2e-05,0.0,0.00224]
[1779062911384,66.72,77032.25,0.01,-2e-05,0.0,0.00212]
[1779062915412,66.72,77009.1,0.01,-2e-05,0.0,0.00225]
[1779062920448,66.72,77001.27,0.01,-2e-05,0.0,0.0023]
[1779062925482,66.72,76993.16,0.01,-2e-05,0.0,0.00235]
[1779062930519,66.72,76963.1,0.01,-3e-05,0.0,0.00254]
[1779062935553,66.72,76955.32,0.01,-3e-05,0.0,0.0026]
[1779062940588,66.72,76962.37,0.01,-3e-05,0.0,0.00255]
[1779062944616,66.72,76992.53,0.01,-2e-05,0.0,0.00236]
[1779062949652,66.72,76978.81,0.01,-2e-05,0.0,0.00244]
[1779062954688,66.72,76961.78,0.01,-3e-05,0.0,0.00255]
[1779062960249,66.72,76955.26,0.01,-3e-05,0.0,0.0026]
[1779062965768,66.72,76963.17,0.01,-3e-05,0.0,0.00254]
[1779062970806,66.72,76962.68,0.01,-3e-05,0.0,0.00255]
[1779062975844,66.72,76962.3,0.01,-3e-05,0.0,0.0025]
[1779062980876,66.72,76962.64,0.01,-3e-05,0.0,0.0025]
[1779062985912,66.72,76968.19,0.01,-3e-05,0.0,0.00247]
[1779062990946,66.72,76962.15,0.01,-3e-05,0.0,0.0025]
[1779062995981,66.72,76945.55,0.01,-3e-05,0.0,0.00262]
[1779063001024,66.72,76940.96,0.01,-3e-05,0.0,0.00265]
[1779063006059,66.72,76925.76,0.01,-3e-05,0.0,0.00275]
[1779063009147,66.72,76896.11,0.01,-3e-05,0.0,0.00298]
[1779063010613,66.72,76874.66,0.01,-3e-05,0.0,0.00315]
[1779063015139,66.72,76901.44,0.01,-3e-05,0.0,0.00294]
[1779063017176,66.72,76934.6,0.01,-3e-05,0.0,0.00269]
[1779063022203,66.72,76888.64,0.01,-3e-05,0.0,0.00303]
[1779063027237,66.72,76861.41,0.01,-3e-05,0.0,0.00326]
[1779063032277,66.72,76855.74,0.01,-3e-05,0.0,0.00325]
[1779063037317,66.72,76853.83,0.01,-3e-05,0.0,0.00326]
[1779063040343,66.72,76885.52,0.01,-3e-05,0.0,0.003]
[1779063044379,66.72,76907.3,0.01,-3e-05,0.0,0.00284]
[1779063049405,66.72,76928.57,0.01,-3e-05,0.0,0.00269]
[1779063054458,66.72,76920.04,0.01,-3e-05,0.0,0.00275]
[1779063056459,66.72,76883.72,0.01,-3e-05,0.0,0.00302]
[1779063061514,66.72,76857.74,0.01,-3e-05,0.0,0.00323]
[1779063066568,66.72,76857.92,0.01,-3e-05,0.0,0.00323]
[1779063071605,66.72,76876.02,0.01,-3e-05,0.0,0.00308]
[1779063076641,66.72,76896.89,0.01,-3e-05,0.0,0.00292]
[1779063081678,66.72,76877.67,0.01,-3e-05,0.0,0.00307]
[1779063084698,66.72,76901.02,0.01,-3e-05,0.0,0.00289]
[1779063089739,66.72,76909.41,0.01,-3e-05,0.0,0.00282]
[1779063094774,66.72,76915.61,0.01,-3e-05,0.0,0.00273]
[1779063099809,66.72,76930.9,0.01,-3e-05,0.0,0.00262]
[1779063103839,66.72,76957.1,0.01,-2e-05,0.0,0.00245]
[1779063108873,66.72,76980.21,0.01,-2e-05,0.0,0.0023]
[1779063113908,66.72,77000.22,0.01,-2e-05,0.0,0.00218]
[1779063118943,66.72,77011.85,0.01,-2e-05,0.0,0.00212]
[1779063123987,66.72,77011.43,0.01,-2e-05,0.0,0.00212]
[1779063128051,66.72,76987.15,0.01,-2e-05,0.0,0.00226]
[1779063133084,66.72,76972.32,0.01,-2e-05,0.0,0.00235]
[1779063136120,66.72,76946.17,0.01,-3e-05,0.0,0.00252]
[1779063141651,66.72,76984.48,0.01,-2e-05,0.0,0.00228]
[1779063147191,66.72,76984.59,0.01,-2e-05,0.0,0.00227]
[1779063152225,66.72,76987.53,0.01,-2e-05,0.0,0.00221]
[1779063157262,66.72,76980.4,0.01,-2e-05,0.0,0.00226]
[1779063162299,66.72,76968.06,0.01,-2e-05,0.0,0.00233]
[1779063167335,66.72,76969.9,0.01,-2e-05,0.0,0.00232]
[1779063172368,66.72,76970.03,0.01,-2e-05,0.0,0.00232]
[1779063177408,66.72,76979.95,0.01,-2e-05,0.0,0.00226]
[1779063181941,66.72,76950.85,0.01,-2e-05,0.0,0.00244]
[1779063187491,66.72,76931.52,0.01,-3e-05,0.0,0.00257]
[1779063192535,66.72,76938.45,0.01,-3e-05,0.0,0.00252]
[1779063194535,66.72,76965.3,0.01,-2e-05,0.0,0.00235]
[1779063196553,66.72,76988.96,0.01,-2e-05,0.0,0.00221]
[1779063201584,66.72,77000.39,0.01,-2e-05,0.0,0.00214]
[1779063206622,66.72,76982.33,0.01,-2e-05,0.0,0.00225]
[1779063211655,66.72,76992.73,0.01,-2e-05,0.0,0.00214]
[1779063216690,66.72,77004.94,0.01,-2e-05,0.0,0.00208]
[1779063221727,66.72,77005.18,0.01,-2e-05,0.0,0.00207]
[1779063226762,66.72,77004.3,0.01,-2e-05,0.0,0.00208]
[1779063231796,66.72,77000.97,0.01,-2e-05,0.0,0.0021]
[1779063236832,66.72,77005.41,0.01,-2e-05,0.0,0.00207]
[1779063241868,66.72,77007.36,0.01,-2e-05,0.0,0.00206]
[1779063246902,66.72,77012.61,0.01,-2e-05,0.0,0.00203]
[1779063251939,66.72,77018.55,0.01,-2e-05,0.0,0.002]
[1779063256974,66.72,77033.64,0.01,-2e-05,0.0,0.00192]
[1779063262007,66.72,77038.87,0.01,-2e-05,0.0,0.0019]
[1779063267042,66.72,77043.42,0.01,-2e-05,0.0,0.00187]
[1779063271070,66.72,77063.68,0.01,-2e-05,0.0,0.00174]
[1779063276107,66.72,77098.7,0.01,-2e-05,0.0,0.00158]
[1779063281140,66.72,77121.52,0.01,-1e-05,0.0,0.00149]
[1779063286176,66.72,77119.59,0.01,-1e-05,0.0,0.0015]
[1779063291213,66.72,77123.18,0.01,-1e-05,0.0,0.00148]
[1779063296249,66.72,77113.31,0.01,-2e-05,0.0,0.00152]
[1779063301309,66.72,77124.93,0.01,-1e-05,0.0,0.00147]
[1779063306344,66.72,77130.22,0.01,-1e-05,0.0,0.00145]
[1779063311379,66.72,77130.84,0.01,-1e-05,0.0,0.00145]
[1779063316415,66.72,77142.4,0.01,-1e-05,0.0,0.00141]
[1779063321448,66.72,77144.88,0.01,-1e-05,0.0,0.0014]
[1779063326485,66.72,77131.66,0.01,-1e-05,0.0,0.00145]
[1779063331520,66.72,77094.74,0.01,-2e-05,0.0,0.00157]
[1779063336554,66.72,77099.19,0.01,-2e-05,0.0,0.00155]
[1779063341600,66.72,77094.3,0.01,-2e-05,0.0,0.00157]
[1779063346628,66.72,77079.15,0.01,-2e-05,0.0,0.00164]
[1779063351669,66.72,77087.21,0.01,-2e-05,0.0,0.0016]
[1779063355690,66.72,77120.76,0.01,-1e-05,0.0,0.00146]
[1779063359720,66.72,77144.05,0.01,-1e-05,0.0,0.00137]
[1779063364759,66.72,77139.31,0.01,-1e-05,0.0,0.00139]
[1779063369794,66.72,77148.21,0.01,-1e-05,0.0,0.00136]
[1779063374829,66.72,77148.79,0.01,-1e-05,0.0,0.00135]
[1779063379869,66.72,77154.64,0.01,-1e-05,0.0,0.00133]
[1779063384901,66.72,77150.92,0.01,-1e-05,0.0,0.00135]
[1779063389936,66.72,77153.79,0.01,-1e-05,0.0,0.00134]
[1779063394972,66.72,77150.91,0.01,-1e-05,0.0,0.00132]
[1779063400014,66.72,77163.0,0.01,-1e-05,0.0,0.00128]
[1779063405053,66.72,77185.85,0.01,-1e-05,0.0,0.0012]
[1779063410079,66.72,77201.32,0.01,-1e-05,0.0,0.00115]
[1779063413100,66.72,77234.62,0.01,-1e-05,0.0,0.00105]
[1779063418135,66.72,77244.6,0.01,-1e-05,0.0,0.00102]
[1779063423180,66.72,77224.02,0.01,-1e-05,0.0,0.00108]
[1779063425185,66.72,77194.07,0.01,-1e-05,0.0,0.00117]
[1779063430220,66.72,77185.43,0.01,-1e-05,0.0,0.0012]
[1779063435259,66.72,77165.31,0.01,-1e-05,0.0,0.00127]
[1779063439286,66.72,77188.26,0.01,-1e-05,0.0,0.00119]
[1779063443314,66.72,77210.83,0.01,-1e-05,0.0,0.00112]
[1779063448354,66.72,77212.69,0.01,-1e-05,0.0,0.00111]
[1779063453384,66.72,77222.55,0.01,-1e-05,0.0,0.00106]
[1779063458424,66.72,77219.11,0.01,-1e-05,0.0,0.00107]
[1779063464009,66.72,77211.44,0.01,-1e-05,0.0,0.00109]
[1779063469504,66.72,77213.3,0.01,-1e-05,0.0,0.00109]
[1779063474539,66.72,77213.68,0.01,-1e-05,0.0,0.00109]
[1779063479579,66.72,77211.95,0.01,-1e-05,0.0,0.00109]
[1779063484637,66.72,77198.55,0.01,-1e-05,0.0,0.00113]
[1779063489649,66.72,77190.78,0.01,-1e-05,0.0,0.00116]
[1779063494685,66.72,77201.18,0.01,-1e-05,0.0,0.00113]
[1779063499720,66.72,77197.96,0.01,-1e-05,0.0,0.00114]
[1779063504755,66.72,77200.7,0.01,-1e-05,0.0,0.00113]
[1779063509793,66.72,77200.0,0.01,-1e-05,0.0,0.00113]
[1779063514828,66.72,77189.6,0.01,-1e-05,0.0,0.00114]
[1779063519864,66.72,77168.65,0.01,-1e-05,0.0,0.00121]
[1779063524898,66.72,77161.84,0.01,-1e-05,0.0,0.00123]
[1779063529934,66.72,77158.13,0.01,-1e-05,0.0,0.00124]
[1779063534968,66.72,77163.43,0.01,-1e-05,0.0,0.00122]
[1779063540005,66.72,77158.22,0.01,-1e-05,0.0,0.00124]
[1779063545042,66.72,77161.35,0.01,-1e-05,0.0,0.00123]
[1779063550078,66.72,77146.2,0.01,-1e-05,0.0,0.00128]
[1779063555110,66.72,77135.54,0.01,-1e-05,0.0,0.00132]
[1779063560145,66.72,77128.42,0.01,-1e-05,0.0,0.00135]
[1779063565180,66.72,77121.14,0.01,-1e-05,0.0,0.00137]
[1779063570215,66.72,77099.5,0.01,-1e-05,0.0,0.00146]
[1779063575252,66.72,77101.35,0.01,-1e-05,0.0,0.00142]
[1779063580290,66.72,77110.09,0.01,-1e-05,0.0,0.00139]
[1779063585325,66.72,77101.98,0.01,-1e-05,0.0,0.00142]
[1779063589354,66.72,77073.86,0.01,-2e-05,0.0,0.00153]
[1779063594388,66.72,77066.75,0.01,-2e-05,0.0,0.00156]
[1779063599423,66.72,77061.74,0.01,-2e-05,0.0,0.00159]
[1779063604464,66.72,77051.94,0.01,-2e-05,0.0,0.00163]
[1779063606478,66.72,77078.7,0.01,-2e-05,0.0,0.00151]
[1779063611516,66.72,77081.98,0.01,-1e-05,0.0,0.0015]
[1779063613526,66.72,77115.82,0.01,-1e-05,0.0,0.00137]
[1779063618563,66.72,77116.48,0.01,-1e-05,0.0,0.00136]
[1779063622603,66.72,77140.51,0.01,-1e-05,0.0,0.00128]
[1779063627628,66.72,77135.35,0.01,-1e-05,0.0,0.0013]
[1779063632663,66.72,77106.68,0.01,-1e-05,0.0,0.00137]
[1779063637696,66.72,77096.27,0.01,-1e-05,0.0,0.00141]
[1779063642732,66.72,77114.33,0.01,-1e-05,0.0,0.00135]
[1779063647766,66.72,77118.36,0.01,-1e-05,0.0,0.00133]
[1779063652801,66.72,77116.01,0.01,-1e-05,0.0,0.00134]
[1779063657837,66.72,77116.6,0.01,-1e-05,0.0,0.00134]
[1779063662872,66.72,77131.48,0.01,-1e-05,0.0,0.00128]
[1779063667909,66.72,77127.05,0.01,-1e-05,0.0,0.0013]
[1779063672949,66.72,77135.68,0.01,-1e-05,0.0,0.00127]
[1779063677977,66.72,77148.22,0.01,-1e-05,0.0,0.00123]
[1779063683021,66.72,77149.83,0.01,-1e-05,0.0,0.00122]
[1779063688050,66.72,77139.36,0.01,-1e-05,0.0,0.00126]
[1779063693088,66.72,77134.35,0.01,-1e-05,0.0,0.00125]
[1779063698123,66.72,77154.2,0.01,-1e-05,0.0,0.00118]
[1779063700136,66.72,77179.62,0.01,-1e-05,0.0,0.0011]
[1779063705171,66.72,77172.4,0.01,-1e-05,0.0,0.00112]
[1779063710207,66.72,77149.13,0.01,-1e-05,0.0,0.0012]
[1779063715245,66.72,77138.65,0.01,-1e-05,0.0,0.00123]
[1779063720281,66.72,77135.6,0.01,-1e-05,0.0,0.00124]
[1779063725317,66.72,77136.12,0.01,-1e-05,0.0,0.00124]
[1779063730351,66.72,77134.77,0.01,-1e-05,0.0,0.00125]
[1779063735386,66.72,77129.59,0.01,-1e-05,0.0,0.00126]
[1779063740423,66.72,77108.32,0.01,-1e-05,0.0,0.00134]
[1779063745458,66.72,77102.32,0.01,-1e-05,0.0,0.00136]
[1779063747472,66.72,77142.6,0.01,-1e-05,0.0,0.00122]
[1779063752507,66.72,77137.63,0.01,-1e-05,0.0,0.00121]
[1779063757542,66.72,77128.84,0.01,-1e-05,0.0,0.00124]
[1779063762578,66.72,77134.63,0.01,-1e-05,0.0,0.00122]
[1779063767612,66.72,77133.2,0.01,-1e-05,0.0,0.00123]
[1779063772649,66.72,77126.24,0.01,-1e-05,0.0,0.00125]
[1779063777682,66.72,77123.13,0.01,-1e-05,0.0,0.00126]
[1779063782721,66.72,77112.92,0.01,-1e-05,0.0,0.0013]
[1779063787756,66.72,77104.27,0.01,-1e-05,0.0,0.00133]
[1779063792791,66.72,77124.8,0.01,-1e-05,0.0,0.00126]
[1779063797825,66.72,77122.06,0.01,-1e-05,0.0,0.00126]
[1779063802861,66.72,77122.68,0.01,-1e-05,0.0,0.00126]
[1779063807895,66.72,77126.09,0.01,-1e-05,0.0,0.00125]
[1779063812931,66.72,77134.18,0.01,-1e-05,0.0,0.0012]
[1779063817965,66.72,77137.78,0.01,-1e-05,0.0,0.00119]
[1779063823000,66.72,77132.55,0.01,-1e-05,0.0,0.0012]
[1779063828035,66.72,77134.13,0.01,-1e-05,0.0,0.0012]
[1779063833070,66.72,77130.83,0.01,-1e-05,0.0,0.00121]
[1779063838106,66.72,77126.91,0.01,-1e-05,0.0,0.00122]
[1779063843141,66.72,77122.2,0.01,-1e-05,0.0,0.00124]
[1779063848176,66.72,77134.66,0.01,-1e-05,0.0,0.0012]
[1779063853210,66.72,77138.21,0.01,-1e-05,0.0,0.00118]
[1779063858245,66.72,77135.88,0.01,-1e-05,0.0,0.00119]
[1779063864287,66.72,77136.17,0.01,-1e-05,0.0,0.00119]
[1779063866869,66.72,77094.78,0.01,-1e-05,0.0,0.00134]
[1779063872343,66.72,77075.9,0.01,-1e-05,0.0,0.00138]
[1779063877380,66.72,77070.94,0.01,-1e-05,0.0,0.0014]
[1779063882414,66.72,77086.05,0.01,-1e-05,0.0,0.00134]
[1779063887449,66.72,77085.78,0.01,-1e-05,0.0,0.00134]
[1779063892484,66.72,77089.31,0.01,-1e-05,0.0,0.00133]
[1779063897520,66.72,77101.11,0.01,-1e-05,0.0,0.00129]
[1779063902554,66.72,77097.42,0.01,-1e-05,0.0,0.0013]
[1779063907589,66.72,77087.19,0.01,-1e-05,0.0,0.00134]
[1779063912625,66.72,77090.03,0.01,-1e-05,0.0,0.00133]
[1779063917661,66.72,77100.78,0.01,-1e-05,0.0,0.00129]
[1779063922703,66.72,77091.03,0.01,-1e-05,0.0,0.00132]
[1779063927745,66.72,77087.26,0.01,-1e-05,0.0,0.00134]
[1779063932785,66.72,77079.57,0.01,-1e-05,0.0,0.00134]
[1779063937816,66.72,77095.84,0.01,-1e-05,0.0,0.00128]
[1779063942851,66.72,77096.98,0.01,-1e-05,0.0,0.00127]
[1779063947886,66.72,77109.56,0.01,-1e-05,0.0,0.00123]
[1779063952921,66.72,77115.82,0.01,-1e-05,0.0,0.00121]
[1779063957960,66.72,77122.71,0.01,-1e-05,0.0,0.00119]
[1779063962991,66.72,77126.88,0.01,-1e-05,0.0,0.00117]
[1779063968030,66.72,77111.99,0.01,-1e-05,0.0,0.00122]
[1779063973065,66.72,77109.91,0.01,-1e-05,0.0,0.00123]
[1779063978101,66.72,77120.98,0.01,-1e-05,0.0,0.00119]
[1779063983135,66.72,77094.48,0.01,-1e-05,0.0,0.00128]
[1779063988169,66.72,77079.59,0.01,-1e-05,0.0,0.00134]
[1779063993206,66.72,77087.31,0.01,-1e-05,0.0,0.00128]
[1779063998240,66.72,77091.8,0.01,-1e-05,0.0,0.00127]
[1779064001267,66.72,77114.97,0.01,-1e-05,0.0,0.00119]
[1779064006297,66.72,77113.42,0.01,-1e-05,0.0,0.00119]
[1779064011337,66.72,77107.88,0.01,-1e-05,0.0,0.00121]
[1779064016374,66.72,77107.17,0.01,-1e-05,0.0,0.00121]
[1779064021409,66.72,77108.57,0.01,-1e-05,0.0,0.00121]
[1779064026443,66.72,77120.99,0.01,-1e-05,0.0,0.00117]
[1779064031479,66.72,77118.9,0.01,-1e-05,0.0,0.00117]
[1779064035507,66.72,77094.48,0.01,-1e-05,0.0,0.00126]
[1779064040543,66.72,77104.61,0.01,-1e-05,0.0,0.00122]
[1779064046598,66.72,77090.35,0.01,-1e-05,0.0,0.00127]
[1779064051620,66.72,77088.75,0.01,-1e-05,0.0,0.00125]
[1779064056656,66.72,77090.77,0.01,-1e-05,0.0,0.00124]
[1779064061691,66.72,77090.83,0.01,-1e-05,0.0,0.00124]
[1779064066726,66.72,77092.41,0.01,-1e-05,0.0,0.00124]
[1779064071760,66.72,77065.13,0.01,-1e-05,0.0,0.00134]
[1779064076797,66.72,77072.91,0.01,-1e-05,0.0,0.00131]
[1779064082837,66.72,77067.22,0.01,-1e-05,0.0,0.00133]
[1779064087872,66.72,77088.35,0.01,-1e-05,0.0,0.00125]
[1779064092910,66.72,77098.31,0.01,-1e-05,0.0,0.00122]
[1779064097951,66.72,77051.77,0.01,-1e-05,0.0,0.00139]
[1779064098953,66.72,77015.85,0.01,-2e-05,0.0,0.00153]
[1779064104004,66.72,77034.63,0.01,-1e-05,0.0,0.00145]
[1779064109029,66.72,77055.34,0.01,-1e-05,0.0,0.00137]
[1779064114062,66.72,77059.5,0.01,-1e-05,0.0,0.00133]
[1779064119103,66.72,77086.37,0.01,-1e-05,0.0,0.00123]
[1779064124136,66.72,77093.37,0.01,-1e-05,0.0,0.00121]
[1779064129174,66.72,77092.18,0.01,-1e-05,0.0,0.00121]
[1779064134208,66.72,77094.62,0.01,-1e-05,0.0,0.00121]
[1779064139242,66.72,77085.54,0.01,-1e-05,0.0,0.00124]
[1779064144282,66.72,77085.45,0.01,-1e-05,0.0,0.00124]
[1779064149317,66.72,77102.47,0.01,-1e-05,0.0,0.00118]
[1779064154356,66.72,77103.05,0.01,-1e-05,0.0,0.00118]
[1779064159387,66.72,77085.94,0.01,-1e-05,0.0,0.00124]
[1779064164427,66.72,77063.57,0.01,-1e-05,0.0,0.00131]
[1779064169462,66.72,77050.9,0.01,-1e-05,0.0,0.00136]
[1779064174498,66.72,77061.35,0.01,-1e-05,0.0,0.0013]
[1779064179534,66.72,77073.68,0.01,-1e-05,0.0,0.00125]
[1779064184569,66.72,77072.54,0.01,-1e-05,0.0,0.00126]
[1779064189604,66.72,77061.45,0.01,-1e-05,0.0,0.0013]
[1779064194640,66.72,77071.42,0.01,-1e-05,0.0,0.00126]
[1779064199675,66.72,77074.18,0.01,-1e-05,0.0,0.00125]
[1779064203702,66.72,77050.7,0.01,-1e-05,0.0,0.00134]
[1779064209294,66.72,77033.62,0.01,-1e-05,0.0,0.0014]
[1779064214779,66.72,77026.69,0.01,-1e-05,0.0,0.00143]
[1779064219815,66.72,77011.75,0.01,-2e-05,0.0,0.00149]
[1779064224855,66.72,77031.69,0.01,-1e-05,0.0,0.00141]
[1779064229890,66.72,77040.34,0.01,-1e-05,0.0,0.00137]
[1779064234929,66.72,77042.81,0.01,-1e-05,0.0,0.00134]
[1779064239961,66.72,77050.03,0.01,-1e-05,0.0,0.00131]
[1779064245003,66.72,77049.8,0.01,-1e-05,0.0,0.00131]
[1779064250039,66.72,77047.65,0.01,-1e-05,0.0,0.00132]
[1779064255069,66.72,77046.32,0.01,-1e-05,0.0,0.00132]
[1779064260107,66.72,77034.86,0.01,-1e-05,0.0,0.00137]
[1779064265141,66.72,77037.16,0.01,-1e-05,0.0,0.00136]
[1779064270197,66.72,77052.25,0.01,-1e-05,0.0,0.0013]
[1779064275215,66.72,77065.12,0.01,-1e-05,0.0,0.00126]
[1779064280249,66.72,77080.25,0.01,-1e-05,0.0,0.0012]
[1779064285293,66.72,77093.37,0.01,-1e-05,0.0,0.00116]
[1779064290344,66.72,77113.12,0.01,-1e-05,0.0,0.0011]
[1779064295370,66.72,77102.24,0.01,-1e-05,0.0,0.00111]
[1779064300402,66.72,77108.33,0.01,-1e-05,0.0,0.00109]
[1779064305436,66.72,77123.07,0.01,-1e-05,0.0,0.00105]
[1779064310471,66.72,77133.27,0.01,-1e-05,0.0,0.00102]
[1779064315507,66.72,77133.33,0.01,-1e-05,0.0,0.00102]
[1779064320554,66.72,77130.01,0.01,-1e-05,0.0,0.00103]
[1779064323585,66.72,77101.25,0.01,-1e-05,0.0,0.00111]
[1779064328601,66.72,77083.39,0.01,-1e-05,0.0,0.00117]
[1779064333636,66.72,77066.5,0.01,-1e-05,0.0,0.00123]
[1779064338673,66.72,77050.83,0.01,-1e-05,0.0,0.00128]
[1779064343707,66.72,77076.3,0.01,-1e-05,0.0,0.00119]
[1779064348750,66.72,77080.72,0.01,-1e-05,0.0,0.00118]
[1779064353780,66.72,77080.85,0.01,-1e-05,0.0,0.00115]
[1779064358815,66.72,77071.67,0.01,-1e-05,0.0,0.00118]
[1779064363853,66.72,77047.34,0.01,-1e-05,0.0,0.00127]
[1779064368886,66.72,77037.08,0.01,-1e-05,0.0,0.0013]
[1779064373920,66.72,77044.81,0.01,-1e-05,0.0,0.00128]
[1779064378955,66.72,77032.94,0.01,-1e-05,0.0,0.00132]
[1779064382985,66.72,77007.25,0.01,-1e-05,0.0,0.00142]
[1779064388022,66.72,77019.8,0.01,-1e-05,0.0,0.00137]
[1779064390037,66.72,76994.16,0.01,-1e-05,0.0,0.00147]
[1779064395070,66.72,76990.27,0.01,-2e-05,0.0,0.00148]
[1779064399098,66.72,76964.6,0.01,-2e-05,0.0,0.00159]
[1779064404133,66.72,76950.97,0.01,-2e-05,0.0,0.00165]
[1779064409169,66.72,76963.24,0.01,-2e-05,0.0,0.0016]
[1779064414210,66.72,76964.01,0.01,-2e-05,0.0,0.00156]
[1779064419261,66.72,76975.34,0.01,-2e-05,0.0,0.00152]
[1779064424285,66.72,76970.08,0.01,-2e-05,0.0,0.00154]
[1779064429323,66.72,76974.85,0.01,-2e-05,0.0,0.00152]
[1779064434357,66.72,76983.47,0.01,-2e-05,0.0,0.00148]
[1779064439394,66.72,76960.12,0.01,-2e-05,0.0,0.00158]
[1779064444431,66.72,76934.1,0.01,-2e-05,0.0,0.0017]
[1779064449475,66.72,76929.07,0.01,-2e-05,0.0,0.00172]
[1779064454504,66.72,76898.57,0.01,-2e-05,0.0,0.00187]
[1779064459549,66.72,76902.33,0.01,-2e-05,0.0,0.00185]
[1779064464575,66.72,76893.53,0.01,-2e-05,0.0,0.0019]
[1779064469612,66.72,76885.04,0.01,-2e-05,0.0,0.00194]
[1779064472633,66.72,76895.23,0.01,-2e-05,0.0,0.00185]
[1779064477669,66.72,76922.45,0.01,-2e-05,0.0,0.00172]
[1779064482708,66.72,76927.73,0.01,-2e-05,0.0,0.00169]
[1779064487744,66.72,76917.91,0.01,-2e-05,0.0,0.00174]
[1779064492780,66.72,76921.7,0.01,-2e-05,0.0,0.00172]
[1779064497826,66.72,76936.36,0.01,-2e-05,0.0,0.00165]
[1779064501386,66.72,76973.07,0.01,-2e-05,0.0,0.00149]
[1779064504888,66.72,76996.26,0.01,-1e-05,0.0,0.0014]
[1779064508947,66.72,76968.49,0.01,-2e-05,0.0,0.00151]
[1779064513988,66.72,76951.87,0.01,-2e-05,0.0,0.00158]
[1779064519024,66.72,76955.63,0.01,-2e-05,0.0,0.00157]
[1779064524058,66.72,76983.68,0.01,-1e-05,0.0,0.00145]
[1779064529113,66.72,77000.23,0.01,-1e-05,0.0,0.00139]
[1779064534128,66.72,77007.99,0.01,-1e-05,0.0,0.00133]
[1779064539164,66.72,77016.57,0.01,-1e-05,0.0,0.0013]
[1779064541677,66.72,77041.0,0.01,-1e-05,0.0,0.00121]
[1779064546214,66.72,77070.59,0.01,-1e-05,0.0,0.00111]
[1779064551752,66.72,77080.82,0.01,-1e-05,0.0,0.00108]
[1779064557290,66.72,77075.12,0.01,-1e-05,0.0,0.0011]
[1779064562328,66.72,77072.08,0.01,-1e-05,0.0,0.00111]
[1779064567370,66.72,77075.92,0.01,-1e-05,0.0,0.0011]
[1779064572403,66.72,77086.94,0.01,-1e-05,0.0,0.00106]
[1779064577438,66.72,77094.48,0.01,-1e-05,0.0,0.00104]
[1779064582483,66.72,77088.98,0.01,-1e-05,0.0,0.00106]
[1779064587519,66.72,77091.7,0.01,-1e-05,0.0,0.00105]
[1779064592554,66.72,77070.07,0.01,-1e-05,0.0,0.00109]
[1779064597587,66.72,77073.15,0.01,-1e-05,0.0,0.00108]
[1779064602627,66.72,77071.12,0.01,-1e-05,0.0,0.00109]
[1779064607667,66.72,77071.82,0.01,-1e-05,0.0,0.00109]
[1779064612702,66.72,77073.87,0.01,-1e-05,0.0,0.00108]
[1779064617734,66.72,77094.31,0.01,-1e-05,0.0,0.00102]
[1779064622772,66.72,77084.28,0.01,-1e-05,0.0,0.00105]
[1779064627807,66.72,77065.09,0.01,-1e-05,0.0,0.00111]
[1779064632843,66.72,77077.52,0.01,-1e-05,0.0,0.00107]
[1779064637878,66.72,77065.36,0.01,-1e-05,0.0,0.00111]
[1779064642913,66.72,77059.09,0.01,-1e-05,0.0,0.00113]
[1779064647948,66.72,77075.23,0.01,-1e-05,0.0,0.00108]
[1779064652986,66.72,77079.87,0.01,-1e-05,0.0,0.00104]
[1779064658023,66.72,77090.86,0.01,-1e-05,0.0,0.00101]
[1779064663061,66.72,77078.34,0.01,-1e-05,0.0,0.00104]
[1779064668096,66.72,77097.02,0.01,-1e-05,0.0,0.00099]
[1779064673130,66.72,77109.97,0.01,-1e-05,0.0,0.00095]
[1779064678166,66.72,77117.36,0.01,-1e-05,0.0,0.00093]
[1779064682696,66.72,77085.19,0.01,-1e-05,0.0,0.00102]
[1779064688249,66.72,77080.02,0.01,-1e-05,0.0,0.00104]
[1779064693287,66.72,77074.49,0.01,-1e-05,0.0,0.00106]
[1779064698317,66.72,77075.58,0.01,-1e-05,0.0,0.00105]
[1779064703359,66.72,77073.49,0.01,-1e-05,0.0,0.00106]
[1779064708392,66.72,77062.75,0.01,-1e-05,0.0,0.00109]
[1779064713424,66.72,77040.24,0.01,-1e-05,0.0,0.00114]
[1779064718459,66.72,77059.1,0.01,-1e-05,0.0,0.00108]
[1779064723494,66.72,77073.12,0.01,-1e-05,0.0,0.00104]
[1779064728532,66.72,77059.57,0.01,-1e-05,0.0,0.00108]
[1779064733568,66.72,77050.34,0.01,-1e-05,0.0,0.00111]
[1779064738612,66.72,77076.26,0.01,-1e-05,0.0,0.00103]
[1779064743643,66.72,77091.03,0.01,-1e-05,0.0,0.00099]
[1779064748678,66.72,77087.07,0.01,-1e-05,0.0,0.001]
[1779064753713,66.72,77080.89,0.01,-1e-05,0.0,0.00101]
[1779064758751,66.72,77072.28,0.01,-1e-05,0.0,0.00104]
[1779064763783,66.72,77066.63,0.01,-1e-05,0.0,0.00106]
[1779064768817,66.72,77071.59,0.01,-1e-05,0.0,0.00104]
[1779064773853,66.72,77071.48,0.01,-1e-05,0.0,0.00102]
[1779064778916,66.72,77089.5,0.01,-1e-05,0.0,0.00097]
[1779064783924,66.72,77108.95,0.01,-1e-05,0.0,0.00092]
[1779064788961,66.72,77107.96,0.01,-1e-05,0.0,0.00092]
[1779064793996,66.72,77088.95,0.01,-1e-05,0.0,0.00097]
[1779064799030,66.72,77084.15,0.01,-1e-05,0.0,0.00098]
[1779064804083,66.72,77086.78,0.01,-1e-05,0.0,0.00098]
[1779064809119,66.72,77115.02,0.01,-1e-05,0.0,0.0009]
[1779064814154,66.72,77101.16,0.01,-1e-05,0.0,0.00094]
[1779064819189,66.72,77094.27,0.01,-1e-05,0.0,0.00096]
[1779064824226,66.72,77093.72,0.01,-1e-05,0.0,0.00096]
[1779064829259,66.72,77079.35,0.01,-1e-05,0.0,0.001]
[1779064834293,66.72,77071.19,0.01,-1e-05,0.0,0.001]
[1779064838325,66.72,77040.58,0.01,-1e-05,0.0,0.00109]
[1779064843836,66.72,77022.47,0.01,-1e-05,0.0,0.00115]
[1779064849402,66.72,77031.51,0.01,-1e-05,0.0,0.00112]
[1779064854435,66.72,77052.13,0.01,-1e-05,0.0,0.00105]
[1779064859471,66.72,77033.24,0.01,-1e-05,0.0,0.00111]
[1779064864505,66.72,77044.01,0.01,-1e-05,0.0,0.00108]
[1779064869557,66.72,77066.04,0.01,-1e-05,0.0,0.00101]
[1779064874592,66.72,77062.28,0.01,-1e-05,0.0,0.00102]
[1779064879627,66.72,77071.23,0.01,-1e-05,0.0,0.001]
[1779064884663,66.72,77078.67,0.01,-1e-05,0.0,0.00098]
[1779064889697,66.72,77073.27,0.01,-1e-05,0.0,0.00099]
[1779064894734,66.72,77080.95,0.01,-1e-05,0.0,0.00095]
[1779064899767,66.72,77092.71,0.01,-1e-05,0.0,0.00092]
[1779064904802,66.72,77084.64,0.01,-1e-05,0.0,0.00094]
[1779064909837,66.72,77081.44,0.01,-1e-05,0.0,0.00095]
[1779064914873,66.72,77080.84,0.01,-1e-05,0.0,0.00095]
[1779064919911,66.72,77068.74,0.01,-1e-05,0.0,0.00098]
[1779064922934,66.72,77024.06,0.01,-1e-05,0.0,0.00112]
[1779064927968,66.72,76999.28,0.01,-1e-05,0.0,0.0012]
[1779064929983,66.72,76975.8,0.01,-1e-05,0.0,0.00128]
[1779064935021,66.72,76962.61,0.01,-1e-05,0.0,0.00133]
[1779064940056,66.72,76959.26,0.01,-1e-05,0.0,0.00134]
[1779064945094,66.72,76979.88,0.01,-1e-05,0.0,0.00127]
[1779064950126,66.72,76971.49,0.01,-1e-05,0.0,0.0013]
[1779064952145,66.72,76987.39,0.01,-1e-05,0.0,0.00121]
[1779064957174,66.72,76993.51,0.01,-1e-05,0.0,0.00119]
[1779064962214,66.72,76993.76,0.01,-1e-05,0.0,0.00119]
[1779064967246,66.72,76994.88,0.01,-1e-05,0.0,0.00119]
[1779064972281,66.72,76979.97,0.01,-1e-05,0.0,0.00124]
[1779064977316,66.72,76973.91,0.01,-1e-05,0.0,0.00126]
[1779064982361,66.72,76969.79,0.01,-1e-05,0.0,0.00128]
[1779064987395,66.72,76950.09,0.01,-1e-05,0.0,0.00135]
[1779064992430,66.72,76963.17,0.01,-1e-05,0.0,0.0013]
[1779064997466,66.72,76970.77,0.01,-1e-05,0.0,0.00127]
[1779065002500,66.72,76967.56,0.01,-1e-05,0.0,0.00128]
[1779065007535,66.72,76953.62,0.01,-1e-05,0.0,0.00134]
[1779065012570,66.72,76948.7,0.01,-1e-05,0.0,0.00133]
[1779065017605,66.72,76929.4,0.01,-1e-05,0.0,0.0014]
[1779065022641,66.72,76927.95,0.01,-1e-05,0.0,0.00141]
[1779065027676,66.72,76934.28,0.01,-1e-05,0.0,0.00138]
[1779065032711,66.72,76951.9,0.01,-1e-05,0.0,0.00131]
[1779065037746,66.72,76950.24,0.01,-1e-05,0.0,0.00132]
[1779065042784,66.72,76953.21,0.01,-1e-05,0.0,0.00131]
[1779065047818,66.72,76950.46,0.01,-1e-05,0.0,0.00132]
[1779065052854,66.72,76953.23,0.01,-1e-05,0.0,0.00131]
[1779065057889,66.72,76951.08,0.01,-1e-05,0.0,0.00132]
[1779065062923,66.72,76952.9,0.01,-1e-05,0.0,0.00131]
[1779065067958,66.72,76945.3,0.01,-1e-05,0.0,0.00134]
[1779065072993,66.72,76948.24,0.01,-1e-05,0.0,0.0013]
[1779065078028,66.72,76946.94,0.01,-1e-05,0.0,0.0013]
[1779065083063,66.72,76933.19,0.01,-1e-05,0.0,0.00136]
[1779065088098,66.72,76935.19,0.01,-1e-05,0.0,0.00135]
[1779065093134,66.72,76949.11,0.01,-1e-05,0.0,0.0013]
[1779065098170,66.72,76938.2,0.01,-1e-05,0.0,0.00134]
[1779065103206,66.72,76914.58,0.01,-1e-05,0.0,0.00143]
[1779065108241,66.72,76929.65,0.01,-1e-05,0.0,0.00137]
[1779065113275,66.72,76915.47,0.01,-1e-05,0.0,0.00143]
[1779065118311,66.72,76922.3,0.01,-1e-05,0.0,0.0014]
[1779065123345,66.72,76909.37,0.01,-1e-05,0.0,0.00145]
[1779065128383,66.72,76909.35,0.01,-1e-05,0.0,0.00145]
[1779065133419,66.72,76904.47,0.01,-1e-05,0.0,0.00144]
[1779065138453,66.72,76906.61,0.01,-1e-05,0.0,0.00143]
[1779065143489,66.72,76902.61,0.01,-1e-05,0.0,0.00145]
[1779065148528,66.72,76906.78,0.01,-1e-05,0.0,0.00143]
[1779065152556,66.72,76932.0,0.01,-1e-05,0.0,0.00133]
[1779065157594,66.72,76932.73,0.01,-1e-05,0.0,0.00133]
[1779065162630,66.72,76939.3,0.01,-1e-05,0.0,0.0013]
[1779065167671,66.72,76958.07,0.01,-1e-05,0.0,0.00124]
[1779065172709,66.72,76980.95,0.01,-1e-05,0.0,0.00116]
[1779065177743,66.72,76974.43,0.01,-1e-05,0.0,0.00118]
[1779065182778,66.72,76978.16,0.01,-1e-05,0.0,0.00117]
[1779065187814,66.72,76971.01,0.01,-1e-05,0.0,0.00119]
[1779065192848,66.72,76982.07,0.01,-1e-05,0.0,0.00113]
[1779065197887,66.72,76993.38,0.01,-1e-05,0.0,0.00109]
[1779065200920,66.72,76966.4,0.01,-1e-05,0.0,0.00118]
[1779065206442,66.72,76954.28,0.01,-1e-05,0.0,0.00122]
[1779065211991,66.72,76937.25,0.01,-1e-05,0.0,0.00128]
[1779065217026,66.72,76933.0,0.01,-1e-05,0.0,0.0013]
[1779065222061,66.72,76934.23,0.01,-1e-05,0.0,0.0013]
[1779065227097,66.72,76922.9,0.01,-1e-05,0.0,0.00134]
[1779065232134,66.72,76939.07,0.01,-1e-05,0.0,0.00128]
[1779065237175,66.72,76954.96,0.01,-1e-05,0.0,0.00122]
[1779065242208,66.72,76947.94,0.01,-1e-05,0.0,0.00125]
[1779065247252,66.72,76947.01,0.01,-1e-05,0.0,0.00125]
[1779065252287,66.72,76943.57,0.01,-1e-05,0.0,0.00123]
[1779065257314,66.72,76958.01,0.01,-1e-05,0.0,0.00118]
[1779065262375,66.72,76972.94,0.01,-1e-05,0.0,0.00114]
[1779065265376,66.72,77002.49,0.01,-1e-05,0.0,0.00104]
[1779065270407,66.72,76988.07,0.01,-1e-05,0.0,0.00109]
[1779065275443,66.72,76986.42,0.01,-1e-05,0.0,0.00109]
[1779065280477,66.72,77004.22,0.01,-1e-05,0.0,0.00104]
[1779065285513,66.72,76989.44,0.01,-1e-05,0.0,0.00108]
[1779065290550,66.72,76964.98,0.01,-1e-05,0.0,0.00116]
[1779065295584,66.72,76950.3,0.01,-1e-05,0.0,0.00121]
[1779065300619,66.72,76947.21,0.01,-1e-05,0.0,0.00122]
[1779065305654,66.72,76956.96,0.01,-1e-05,0.0,0.00119]
[1779065310689,66.72,76968.51,0.01,-1e-05,0.0,0.00115]
[1779065315724,66.72,76966.2,0.01,-1e-05,0.0,0.00113]
[1779065320763,66.72,76959.44,0.01,-1e-05,0.0,0.00115]
[1779065325795,66.72,76943.95,0.01,-1e-05,0.0,0.00121]
[1779065330831,66.72,76934.62,0.01,-1e-05,0.0,0.00124]
[1779065335866,66.72,76932.62,0.01,-1e-05,0.0,0.00125]
[1779065340904,66.72,76950.74,0.01,-1e-05,0.0,0.00118]
[1779065345938,66.72,76979.62,0.01,-1e-05,0.0,0.00109]
[1779065351005,66.72,76993.17,0.01,-1e-05,0.0,0.00105]
[1779065356023,66.72,77008.09,0.01,-1e-05,0.0,0.001]
[1779065361049,66.72,77014.79,0.01,-1e-05,0.0,0.00098]
[1779065366086,66.72,77014.78,0.01,-1e-05,0.0,0.00098]
[1779065371119,66.72,77023.16,0.01,-1e-05,0.0,0.00094]
[1779065376154,66.72,77024.81,0.01,-1e-05,0.0,0.00094]
[1779065381192,66.72,77028.08,0.01,-1e-05,0.0,0.00093]
[1779065386230,66.72,77036.67,0.01,-1e-05,0.0,0.0009]
[1779065391262,66.72,77041.62,0.01,-1e-05,0.0,0.00089]
[1779065396297,66.72,77033.41,0.01,-1e-05,0.0,0.00091]
[1779065401334,66.72,77030.34,0.01,-1e-05,0.0,0.00092]
[1779065406375,66.72,77024.89,0.01,-1e-05,0.0,0.00094]
[1779065411411,66.72,77017.64,0.01,-1e-05,0.0,0.00096]
[1779065416447,66.72,77013.1,0.01,-1e-05,0.0,0.00097]
[1779065421483,66.72,77008.63,0.01,-1e-05,0.0,0.00098]
[1779065426516,66.72,76997.78,0.01,-1e-05,0.0,0.00101]
[1779065431559,66.72,76999.04,0.01,-1e-05,0.0,0.00099]
[1779065436592,66.72,76994.46,0.01,-1e-05,0.0,0.001]
[1779065441648,66.72,76998.36,0.01,-1e-05,0.0,0.00099]
[1779065444656,66.72,77024.59,0.01,-1e-05,0.0,0.00092]
[1779065449694,66.72,77007.67,0.01,-1e-05,0.0,0.00096]
[1779065454726,66.72,77006.17,0.01,-1e-05,0.0,0.00097]
[1779065459761,66.72,77007.88,0.01,-1e-05,0.0,0.00096]
[1779065464796,66.72,77008.91,0.01,-1e-05,0.0,0.00096]
[1779065469831,66.72,77000.31,0.01,-1e-05,0.0,0.00098]
[1779065471845,66.72,76977.1,0.01,-1e-05,0.0,0.00105]
[1779065476880,66.72,76966.4,0.01,-1e-05,0.0,0.00108]
[1779065481916,66.72,76943.06,0.01,-1e-05,0.0,0.00116]
[1779065486950,66.72,76942.93,0.01,-1e-05,0.0,0.00116]
[1779065491989,66.72,76949.44,0.01,-1e-05,0.0,0.00111]
[1779065497022,66.72,76935.34,0.01,-1e-05,0.0,0.00116]
[1779065501055,66.72,76911.5,0.01,-1e-05,0.0,0.00124]
[1779065503070,66.72,76887.09,0.01,-1e-05,0.0,0.00133]
[1779065508590,66.72,76892.43,0.01,-1e-05,0.0,0.00131]
[1779065514146,66.72,76905.46,0.01,-1e-05,0.0,0.00126]
[1779065519181,66.72,76906.54,0.01,-1e-05,0.0,0.00126]
[1779065524221,66.72,76887.87,0.01,-1e-05,0.0,0.00133]
[1779065529255,66.72,76879.02,0.01,-1e-05,0.0,0.00136]
[1779065534290,66.72,76883.89,0.01,-1e-05,0.0,0.00134]
[1779065539357,66.72,76880.02,0.01,-1e-05,0.0,0.00136]
[1779065544363,66.72,76895.04,0.01,-1e-05,0.0,0.0013]
[1779065549397,66.72,76894.5,0.01,-1e-05,0.0,0.0013]
[1779065554431,66.72,76895.04,0.01,-1e-05,0.0,0.00127]
[1779065559467,66.72,76894.73,0.01,-1e-05,0.0,0.00127]
[1779065564502,66.72,76908.35,0.01,-1e-05,0.0,0.00122]
[1779065569537,66.72,76888.49,0.01,-1e-05,0.0,0.0013]
[1779065574571,66.72,76873.43,0.01,-1e-05,0.0,0.00135]
[1779065579606,66.72,76882.1,0.01,-1e-05,0.0,0.00132]
[1779065584641,66.72,76888.44,0.01,-1e-05,0.0,0.0013]
[1779065589689,66.72,76901.73,0.01,-1e-05,0.0,0.00125]
[1779065594729,66.72,76903.17,0.01,-1e-05,0.0,0.00124]
[1779065599765,66.72,76908.65,0.01,-1e-05,0.0,0.00122]
[1779065604822,66.72,76903.25,0.01,-1e-05,0.0,0.00124]
[1779065609834,66.72,76918.89,0.01,-1e-05,0.0,0.00119]
[1779065614868,66.72,76925.56,0.01,-1e-05,0.0,0.00114]
[1779065619903,66.72,76948.8,0.01,-1e-05,0.0,0.00107]
[1779065624938,66.72,76957.11,0.01,-1e-05,0.0,0.00104]
[1779065629973,66.72,76978.08,0.01,-1e-05,0.0,0.00098]
[1779065635012,66.72,76953.98,0.01,-1e-05,0.0,0.00105]
[1779065640051,66.72,76950.93,0.01,-1e-05,0.0,0.00106]
[1779065645082,66.72,76953.92,0.01,-1e-05,0.0,0.00105]
[1779065650118,66.72,76952.5,0.01,-1e-05,0.0,0.00105]
[1779065655152,66.72,76943.89,0.01,-1e-05,0.0,0.00108]
[1779065660186,66.72,76949.52,0.01,-1e-05,0.0,0.00106]
[1779065665221,66.72,76932.1,0.01,-1e-05,0.0,0.00112]
[1779065670257,66.72,76921.53,0.01,-1e-05,0.0,0.00115]
[1779065673277,66.72,76931.73,0.01,-1e-05,0.0,0.0011]
[1779065678317,66.72,76924.83,0.01,-1e-05,0.0,0.00112]
[1779065683355,66.72,76907.36,0.01,-1e-05,0.0,0.00118]
[1779065688409,66.72,76903.95,0.01,-1e-05,0.0,0.00119]
[1779065693435,66.72,76887.44,0.01,-1e-05,0.0,0.00124]
[1779065698471,66.72,76892.38,0.01,-1e-05,0.0,0.00123]
[1779065701492,66.72,76924.12,0.01,-1e-05,0.0,0.00112]
[1779065706526,66.72,76946.63,0.01,-1e-05,0.0,0.00105]
[1779065711563,66.72,76942.45,0.01,-1e-05,0.0,0.00106]
[1779065716597,66.72,76954.91,0.01,-1e-05,0.0,0.00102]
[1779065721633,66.72,76952.48,0.01,-1e-05,0.0,0.00103]
[1779065726672,66.72,76945.44,0.01,-1e-05,0.0,0.00105]
[1779065731703,66.72,76944.01,0.01,-1e-05,0.0,0.00103]
[1779065736737,66.72,76950.16,0.01,-1e-05,0.0,0.00102]
[1779065742780,66.72,76950.32,0.01,-1e-05,0.0,0.00102]
[1779065747815,66.72,76944.07,0.01,-1e-05,0.0,0.00103]
[1779065752849,66.72,76953.49,0.01,-1e-05,0.0,0.00101]
[1779065757885,66.72,76955.69,0.01,-1e-05,0.0,0.001]
[1779065762919,66.72,76954.47,0.01,-1e-05,0.0,0.001]
[1779065767959,66.72,76957.2,0.01,-1e-05,0.0,0.001]
[1779065772989,66.72,76954.49,0.01,-1e-05,0.0,0.001]
[1779065778024,66.72,76958.9,0.01,-1e-05,0.0,0.00099]
[1779065783059,66.72,76964.34,0.01,-1e-05,0.0,0.00097]
[1779065788094,66.72,76958.96,0.01,-1e-05,0.0,0.00099]
[1779065793130,66.72,76946.94,0.01,-1e-05,0.0,0.001]
[1779065795143,66.72,76923.72,0.01,-1e-05,0.0,0.00107]
[1779065798165,66.72,76948.62,0.01,-1e-05,0.0,0.001]
[1779065803201,66.72,76958.57,0.01,-1e-05,0.0,0.00097]
[1779065805216,66.72,76987.92,0.01,-1e-05,0.0,0.00089]
[1779065810760,66.72,76983.71,0.01,-1e-05,0.0,0.0009]
[1779065813277,66.72,77010.51,0.01,-1e-05,0.0,0.00083]
[1779065818321,66.72,77018.6,0.01,-1e-05,0.0,0.00081]
[1779065823351,66.72,77007.65,0.01,-1e-05,0.0,0.00084]
[1779065828384,66.72,77007.03,0.01,-1e-05,0.0,0.00084]
[1779065830898,66.72,77035.13,0.01,-1e-05,0.0,0.00077]
[1779065836440,66.72,77060.93,0.01,-1e-05,0.0,0.00072]
[1779065838454,66.72,77084.28,0.01,-1e-05,0.0,0.00067]
[1779065842483,66.72,77126.26,0.01,-1e-05,0.0,0.00059]
[1779065847522,66.72,77127.32,0.01,-1e-05,0.0,0.00059]
[1779065852558,66.72,77131.23,0.01,-1e-05,0.0,0.00057]
[1779065857592,66.72,77122.46,0.01,-1e-05,0.0,0.00058]
[1779065862626,66.72,77125.58,0.01,-1e-05,0.0,0.00058]
[1779065867661,66.72,77140.29,0.01,-1e-05,0.0,0.00055]
[1779065872696,66.72,77135.03,0.01,-1e-05,0.0,0.00056]
[1779065877731,66.72,77116.72,0.01,-1e-05,0.0,0.00059]
[1779065882772,66.72,77123.0,0.01,-1e-05,0.0,0.00058]
[1779065887801,66.72,77120.81,0.01,-1e-05,0.0,0.00059]
[1779065889819,66.72,77094.48,0.01,-1e-05,0.0,0.00063]
[1779065894856,66.72,77084.74,0.01,-1e-05,0.0,0.00065]
[1779065899889,66.72,77076.65,0.01,-1e-05,0.0,0.00067]
[1779065904925,66.72,77078.57,0.01,-1e-05,0.0,0.00066]
[1779065909966,66.72,77064.6,0.01,-1e-05,0.0,0.00069]
[1779065915002,66.72,77064.74,0.01,-1e-05,0.0,0.00068]
[1779065920036,66.72,77066.92,0.01,-1e-05,0.0,0.00067]
[1779065925072,66.72,77081.01,0.01,-1e-05,0.0,0.00064]
[1779065930107,66.72,77075.13,0.01,-1e-05,0.0,0.00066]
[1779065935141,66.72,77070.96,0.01,-1e-05,0.0,0.00066]
[1779065940176,66.72,77072.05,0.01,-1e-05,0.0,0.00066]
[1779065945215,66.72,77081.77,0.01,-1e-05,0.0,0.00064]
[1779065950249,66.72,77082.21,0.01,-1e-05,0.0,0.00064]
[1779065955285,66.72,77084.94,0.01,-1e-05,0.0,0.00064]
[1779065960322,66.72,77084.85,0.01,-1e-05,0.0,0.00064]
[1779065965356,66.72,77083.01,0.01,-1e-05,0.0,0.00064]
[1779065970394,66.72,77084.45,0.01,-1e-05,0.0,0.00064]
[1779065973416,66.72,77098.39,0.01,-1e-05,0.0,0.0006]
[1779065978450,66.72,77103.5,0.01,-1e-05,0.0,0.00059]
[1779065983485,66.72,77091.47,0.01,-1e-05,0.0,0.00061]
[1779065988524,66.72,77113.98,0.01,-1e-05,0.0,0.00057]
[1779065993558,66.72,77127.52,0.01,-1e-05,0.0,0.00055]
[1779065998594,66.72,77127.97,0.01,-1e-05,0.0,0.00055]
[1779066003633,66.72,77115.68,0.01,-1e-05,0.0,0.00057]
[1779066008663,66.72,77120.35,0.01,-1e-05,0.0,0.00056]
[1779066013699,66.72,77115.01,0.01,-1e-05,0.0,0.00057]
[1779066018737,66.72,77119.57,0.01,-1e-05,0.0,0.00056]
[1779066023770,66.72,77099.93,0.01,-1e-05,0.0,0.00059]
[1779066028803,66.72,77094.06,0.01,-1e-05,0.0,0.00061]
[1779066032311,66.72,77104.35,0.01,-1e-05,0.0,0.00057]
[1779066037866,66.72,77099.34,0.01,-1e-05,0.0,0.00058]
[1779066042901,66.72,77111.89,0.01,-1e-05,0.0,0.00056]
[1779066047939,66.72,77130.78,0.01,-1e-05,0.0,0.00053]
[1779066052972,66.72,77110.43,0.01,-1e-05,0.0,0.00056]
[1779066058010,66.72,77102.75,0.01,-1e-05,0.0,0.00058]
[1779066063045,66.72,77107.76,0.01,-1e-05,0.0,0.00057]
[1779066068080,66.72,77109.36,0.01,-1e-05,0.0,0.00056]
[1779066073114,66.72,77084.43,0.01,-1e-05,0.0,0.00061]
[1779066078150,66.72,77078.13,0.01,-1e-05,0.0,0.00062]
[1779066082180,66.72,77108.92,0.01,-1e-05,0.0,0.00057]
[1779066087219,66.72,77108.26,0.01,-1e-05,0.0,0.00057]
[1779066092255,66.72,77092.45,0.01,-1e-05,0.0,0.00058]
[1779066097284,66.72,77092.38,0.01,-1e-05,0.0,0.00058]
[1779066102319,66.72,77105.99,0.01,-1e-05,0.0,0.00056]
[1779066107353,66.72,77105.17,0.01,-1e-05,0.0,0.00056]
[1779066112390,66.72,77097.45,0.01,-1e-05,0.0,0.00057]
[1779066117426,66.72,77091.44,0.01,-1e-05,0.0,0.00058]
[1779066122461,66.72,77103.7,0.01,-1e-05,0.0,0.00056]
[1779066127496,66.72,77119.52,0.01,-1e-05,0.0,0.00053]
[1779066133023,66.72,77120.17,0.01,-1e-05,0.0,0.00053]
[1779066138572,66.72,77122.29,0.01,-1e-05,0.0,0.00053]
[1779066143608,66.72,77113.29,0.01,-1e-05,0.0,0.00054]
[1779066148643,66.72,77117.5,0.01,-1e-05,0.0,0.00054]
[1779066153687,66.72,77111.94,0.01,-1e-05,0.0,0.00053]
[1779066158717,66.72,77099.91,0.01,-1e-05,0.0,0.00055]
[1779066163234,66.72,77075.44,0.01,-1e-05,0.0,0.0006]
[1779066168786,66.72,77073.49,0.01,-1e-05,0.0,0.0006]
[1779066173824,66.72,77055.36,0.01,-1e-05,0.0,0.00063]
[1779066178858,66.72,77050.48,0.01,-1e-05,0.0,0.00064]
[1779066183893,66.72,77062.56,0.01,-1e-05,0.0,0.00062]
[1779066188928,66.72,77035.36,0.01,-1e-05,0.0,0.00067]
[1779066193457,66.72,77006.59,0.01,-1e-05,0.0,0.00073]
[1779066198999,66.72,77019.88,0.01,-1e-05,0.0,0.0007]
[1779066204036,66.72,77020.08,0.01,-1e-05,0.0,0.0007]
[1779066209071,66.72,77012.35,0.01,-1e-05,0.0,0.00072]
[1779066213603,66.72,77048.76,0.01,-1e-05,0.0,0.00063]
[1779066219144,66.72,77065.4,0.01,-1e-05,0.0,0.0006]
[1779066224179,66.72,77059.98,0.01,-1e-05,0.0,0.00061]
[1779066229214,66.72,77042.78,0.01,-1e-05,0.0,0.00064]
[1779066234249,66.72,77048.61,0.01,-1e-05,0.0,0.00063]
[1779066239285,66.72,77053.78,0.01,-1e-05,0.0,0.00062]
[1779066243314,66.72,77082.89,0.01,-1e-05,0.0,0.00057]
[1779066248349,66.72,77088.21,0.01,-1e-05,0.0,0.00056]
[1779066253384,66.72,77079.17,0.01,-1e-05,0.0,0.00058]
[1779066258420,66.72,77078.41,0.01,-1e-05,0.0,0.00058]
[1779066263455,66.72,77076.03,0.01,-1e-05,0.0,0.00058]
[1779066268489,66.72,77066.63,0.01,-1e-05,0.0,0.0006]
[1779066273525,66.72,77068.82,0.01,-1e-05,0.0,0.00058]
[1779066276586,66.72,77095.5,0.01,-1e-05,0.0,0.00053]
[1779066281603,66.72,77087.94,0.01,-1e-05,0.0,0.00055]
[1779066286640,66.72,77101.99,0.01,-1e-05,0.0,0.00052]
[1779066291682,66.72,77108.56,0.01,-1e-05,0.0,0.00051]
[1779066296718,66.72,77089.45,0.01,-1e-05,0.0,0.00054]
[1779066301759,66.72,77087.41,0.01,-1e-05,0.0,0.00055]
[1779066306793,66.72,77089.26,0.01,-1e-05,0.0,0.00054]
[1779066311828,66.72,77102.51,0.01,-1e-05,0.0,0.00052]
[1779066316867,66.72,77110.19,0.01,-1e-05,0.0,0.00051]
[1779066321903,66.72,77096.94,0.01,-1e-05,0.0,0.00053]
[1779066326938,66.72,77112.55,0.01,-1e-05,0.0,0.00051]
[1779066331973,66.72,77106.15,0.01,-1e-05,0.0,0.0005]
[1779066337008,66.72,77096.95,0.01,-1e-05,0.0,0.00052]
[1779066342044,66.72,77097.89,0.01,-1e-05,0.0,0.00052]
[1779066347079,66.72,77096.29,0.01,-1e-05,0.0,0.00052]
[1779066352114,66.72,77101.32,0.01,-1e-05,0.0,0.00051]
[1779066357148,66.72,77100.94,0.01,-1e-05,0.0,0.00051]
[1779066362183,66.72,77095.97,0.01,-1e-05,0.0,0.00052]
[1779066366211,66.72,77071.29,0.01,-1e-05,0.0,0.00056]
[1779066371265,66.72,77091.86,0.01,-1e-05,0.0,0.00053]
[1779066376284,66.72,77106.16,0.01,-1e-05,0.0,0.0005]
[1779066381319,66.72,77126.32,0.01,0.0,0.0,0.00047]
[1779066386359,66.72,77124.26,0.01,0.0,0.0,0.00048]
[1779066391395,66.72,77120.13,0.01,0.0,0.0,0.00047]
[1779066396426,66.72,77110.05,0.01,0.0,0.0,0.00049]
[1779066401461,66.72,77105.04,0.01,0.0,0.0,0.00049]
[1779066404483,66.72,77136.41,0.01,0.0,0.0,0.00045]
[1779066408512,66.72,77161.15,0.01,0.0,0.0,0.00042]
[1779066413547,66.72,77169.15,0.01,0.0,0.0,0.00041]
[1779066417579,66.72,77145.24,0.01,0.0,0.0,0.00044]
[1779066422616,66.72,77128.91,0.01,0.0,0.0,0.00046]
[1779066427647,66.72,77145.57,0.01,0.0,0.0,0.00044]
[1779066432681,66.72,77136.3,0.01,0.0,0.0,0.00045]
[1779066437717,66.72,77137.18,0.01,0.0,0.0,0.00045]
[1779066442752,66.72,77125.2,0.01,0.0,0.0,0.00046]
[1779066447787,66.72,77111.23,0.01,0.0,0.0,0.00048]
[1779066452822,66.72,77098.18,0.01,0.0,0.0,0.00049]
[1779066457862,66.72,77082.98,0.01,-1e-05,0.0,0.00052]
[1779066462901,66.72,77068.13,0.01,-1e-05,0.0,0.00054]
[1779066466929,66.72,77039.61,0.01,-1e-05,0.0,0.00059]
[1779066471963,66.72,77027.63,0.01,-1e-05,0.0,0.00061]
[1779066477034,66.72,77028.13,0.01,-1e-05,0.0,0.00061]
[1779066482070,66.72,77022.31,0.01,-1e-05,0.0,0.00062]
[1779066487105,66.72,77009.11,0.01,-1e-05,0.0,0.00064]
[1779066492139,66.72,76999.89,0.01,-1e-05,0.0,0.00066]
[1779066497174,66.72,77011.19,0.01,-1e-05,0.0,0.00064]
[1779066502209,66.72,77002.92,0.01,-1e-05,0.0,0.00066]
[1779066507244,66.72,77009.94,0.01,-1e-05,0.0,0.00064]
[1779066511273,66.72,77021.43,0.01,-1e-05,0.0,0.00061]
[1779066516308,66.72,77038.88,0.01,-1e-05,0.0,0.00058]
[1779066521344,66.72,77035.89,0.01,-1e-05,0.0,0.00058]
[1779066526380,66.72,77023.63,0.01,-1e-05,0.0,0.0006]
[1779066531414,66.72,77019.76,0.01,-1e-05,0.0,0.00061]
[1779066536449,66.72,77034.94,0.01,-1e-05,0.0,0.00058]
[1779066541486,66.72,77023.01,0.01,-1e-05,0.0,0.0006]
[1779066544507,66.72,77047.83,0.01,-1e-05,0.0,0.00056]
[1779066549542,66.72,77063.56,0.01,-1e-05,0.0,0.00053]
[1779066554576,66.72,77065.84,0.01,-1e-05,0.0,0.00053]
[1779066559614,66.72,77069.69,0.01,-1e-05,0.0,0.00052]
[1779066564650,66.72,77062.25,0.01,-1e-05,0.0,0.00054]
[1779066569685,66.72,77061.2,0.01,-1e-05,0.0,0.00054]
[1779066574719,66.72,77072.54,0.01,-1e-05,0.0,0.00051]
[1779066579755,66.72,77080.97,0.01,0.0,0.0,0.00049]
[1779066584789,66.72,77077.6,0.01,-1e-05,0.0,0.0005]
[1779066589827,66.72,77077.2,0.01,-1e-05,0.0,0.0005]
[1779066594865,66.72,77071.02,0.01,-1e-05,0.0,0.00051]
[1779066596877,66.72,77095.6,0.01,0.0,0.0,0.00047]
[1779066601912,66.72,77090.01,0.01,0.0,0.0,0.00048]
[1779066606945,66.72,77098.51,0.01,0.0,0.0,0.00047]
[1779066611981,66.72,77113.84,0.01,0.0,0.0,0.00045]
[1779066617020,66.72,77119.18,0.01,0.0,0.0,0.00044]
[1779066622055,66.72,77116.02,0.01,0.0,0.0,0.00044]
[1779066627093,66.72,77106.45,0.01,0.0,0.0,0.00046]
[1779066632126,66.72,77111.18,0.01,0.0,0.0,0.00044]
[1779066637160,66.72,77108.42,0.01,0.0,0.0,0.00044]
[1779066641188,66.72,77139.85,0.01,0.0,0.0,0.0004]
[1779066646707,66.72,77139.61,0.01,0.0,0.0,0.0004]
[1779066652265,66.72,77140.09,0.01,0.0,0.0,0.0004]
[1779066655355,66.72,77170.0,0.01,0.0,0.0,0.00037]
[1779066659318,66.72,77195.77,0.01,0.0,0.0,0.00034]
[1779066664419,66.72,77188.84,0.01,0.0,0.0,0.00034]
[1779066669453,66.72,77194.36,0.01,0.0,0.0,0.00034]
[1779066674486,66.72,77184.75,0.01,0.0,0.0,0.00035]
[1779066679521,66.72,77186.85,0.01,0.0,0.0,0.00035]
[1779066684558,66.72,77175.59,0.01,0.0,0.0,0.00036]
[1779066689592,66.72,77165.44,0.01,0.0,0.0,0.00037]
[1779066694628,66.72,77168.3,0.01,0.0,0.0,0.00036]
[1779066699662,66.72,77168.34,0.01,0.0,0.0,0.00036]
[1779066704698,66.72,77170.57,0.01,0.0,0.0,0.00036]
[1779066709733,66.72,77178.26,0.01,0.0,0.0,0.00035]
[1779066714776,66.72,77184.58,0.01,0.0,0.0,0.00034]
[1779066719811,66.72,77185.34,0.01,0.0,0.0,0.00034]
[1779066724847,66.72,77185.33,0.01,0.0,0.0,0.00034]
[1779066729882,66.72,77181.57,0.01,0.0,0.0,0.00034]
[1779066734916,66.72,77170.22,0.01,0.0,0.0,0.00036]
[1779066739962,66.72,77165.59,0.01,0.0,0.0,0.00036]
[1779066744997,66.72,77162.76,0.01,0.0,0.0,0.00036]
[1779066750037,66.72,77158.98,0.01,0.0,0.0,0.00037]
[1779066755072,66.72,77148.89,0.01,0.0,0.0,0.00037]
[1779066760109,66.72,77143.3,0.01,0.0,0.0,0.00038]
[1779066765142,66.72,77147.92,0.01,0.0,0.0,0.00037]
[1779066770179,66.72,77152.82,0.01,0.0,0.0,0.00037]
[1779066775212,66.72,77144.8,0.01,0.0,0.0,0.00038]
[1779066780249,66.72,77139.4,0.01,0.0,0.0,0.00038]
[1779066785283,66.72,77139.13,0.01,0.0,0.0,0.00038]
[1779066790324,66.72,77122.07,0.01,0.0,0.0,0.0004]
[1779066795358,66.72,77109.95,0.01,0.0,0.0,0.00042]
[1779066800394,66.72,77108.4,0.01,0.0,0.0,0.00042]
[1779066805428,66.72,77105.78,0.01,0.0,0.0,0.00042]
[1779066810462,66.72,77105.53,0.01,0.0,0.0,0.00042]
[1779066815497,66.72,77102.59,0.01,0.0,0.0,0.00042]
[1779066820531,66.72,77103.58,0.01,0.0,0.0,0.00042]
[1779066825567,66.72,77103.84,0.01,0.0,0.0,0.00042]
[1779066830602,66.72,77104.51,0.01,0.0,0.0,0.00041]
[1779066832616,66.72,77108.63,0.01,0.0,0.0,0.00041]
[1779066835637,66.72,77108.61,0.01,0.0,0.0,0.00041]
[1779066840673,66.72,77108.53,0.01,0.0,0.0,0.00041]
[1779066845736,66.72,77106.33,0.01,0.0,0.0,0.00041]
[1779066850753,66.72,77105.66,0.01,0.0,0.0,0.00041]
[1779066855788,66.72,77096.83,0.01,0.0,0.0,0.00042]
[1779066859821,66.72,77071.22,0.01,0.0,0.0,0.00046]
[1779066864859,66.72,77051.88,0.01,0.0,0.0,0.00049]
[1779066866870,66.72,77025.71,0.01,-1e-05,0.0,0.00053]
[1779066871909,66.72,77030.59,0.01,-1e-05,0.0,0.00051]
[1779066876942,66.72,77044.1,0.01,0.0,0.0,0.00049]
[1779066881976,66.72,77041.15,0.01,0.0,0.0,0.00049]
[1779066887011,66.72,77036.62,0.01,-1e-05,0.0,0.0005]
[1779066892049,66.72,77022.55,0.01,-1e-05,0.0,0.00052]
[1779066897095,66.72,76998.92,0.01,-1e-05,0.0,0.00056]
[1779066902131,66.72,76975.05,0.01,-1e-05,0.0,0.0006]
[1779066907170,66.72,76972.64,0.01,-1e-05,0.0,0.00061]
[1779066910187,66.72,76944.81,0.01,-1e-05,0.0,0.00066]
[1779066915222,66.72,76915.4,0.01,-1e-05,0.0,0.00072]
[1779066918244,66.72,76892.03,0.01,-1e-05,0.0,0.00078]
[1779066922272,66.72,76866.71,0.01,-1e-05,0.0,0.00084]
[1779066927306,66.72,76877.81,0.01,-1e-05,0.0,0.00081]
[1779066932342,66.72,76885.18,0.01,-1e-05,0.0,0.00077]
[1779066934365,66.72,76909.78,0.01,-1e-05,0.0,0.00072]
[1779066937377,66.72,76932.94,0.01,-1e-05,0.0,0.00067]
[1779066942412,66.72,76922.02,0.01,-1e-05,0.0,0.00069]
[1779066947453,66.72,76961.81,0.01,-1e-05,0.0,0.00061]
[1779066952492,66.72,76971.82,0.01,-1e-05,0.0,0.00059]
[1779066957524,66.72,76949.2,0.01,-1e-05,0.0,0.00064]
[1779066962564,66.72,76924.54,0.01,-1e-05,0.0,0.00069]
[1779066967598,66.72,76917.61,0.01,-1e-05,0.0,0.0007]
[1779066972640,66.72,76897.2,0.01,-1e-05,0.0,0.00075]
[1779066977681,66.72,76905.25,0.01,-1e-05,0.0,0.00073]
[1779066982715,66.72,76892.97,0.01,-1e-05,0.0,0.00075]
[1779066987752,66.72,76909.22,0.01,-1e-05,0.0,0.00072]
[1779066991779,66.72,76923.07,0.01,-1e-05,0.0,0.00067]
[1779066996814,66.72,76922.39,0.01,-1e-05,0.0,0.00067]
[1779067001849,66.72,76916.86,0.01,-1e-05,0.0,0.00069]
[1779067006885,66.72,76904.84,0.01,-1e-05,0.0,0.00071]
[1779067011925,66.72,76919.4,0.01,-1e-05,0.0,0.00068]
[1779067016960,66.72,76911.36,0.01,-1e-05,0.0,0.0007]
[1779067021994,66.72,76901.3,0.01,-1e-05,0.0,0.00072]
[1779067027029,66.72,76918.31,0.01,-1e-05,0.0,0.00068]
[1779067032065,66.72,76923.71,0.01,-1e-05,0.0,0.00067]
[1779067037099,66.72,76935.81,0.01,-1e-05,0.0,0.00065]
[1779067042134,66.72,76928.49,0.01,-1e-05,0.0,0.00066]
[1779067047181,66.72,76920.41,0.01,-1e-05,0.0,0.00068]
[1779067052209,66.72,76900.54,0.01,-1e-05,0.0,0.0007]
[1779067057243,66.72,76913.0,0.01,-1e-05,0.0,0.00068]
[1779067062278,66.72,76912.52,0.01,-1e-05,0.0,0.00068]
[1779067067314,66.72,76920.18,0.01,-1e-05,0.0,0.00066]
[1779067072352,66.72,76938.0,0.01,-1e-05,0.0,0.00063]
[1779067077386,66.72,76939.65,0.01,-1e-05,0.0,0.00062]
[1779067082422,66.72,76920.56,0.01,-1e-05,0.0,0.00066]
[1779067087456,66.72,76916.52,0.01,-1e-05,0.0,0.00067]
[1779067092491,66.72,76915.79,0.01,-1e-05,0.0,0.00067]
[1779067097526,66.72,76909.16,0.01,-1e-05,0.0,0.00068]
[1779067102561,66.72,76909.36,0.01,-1e-05,0.0,0.00068]
[1779067107598,66.72,76896.68,0.01,-1e-05,0.0,0.00071]
[1779067111625,66.72,76909.38,0.01,-1e-05,0.0,0.00067]
[1779067116659,66.72,76902.3,0.01,-1e-05,0.0,0.00068]
[1779067121695,66.72,76904.77,0.01,-1e-05,0.0,0.00068]
[1779067126734,66.72,76915.41,0.01,-1e-05,0.0,0.00065]
[1779067131770,66.72,76916.98,0.01,-1e-05,0.0,0.00065]
[1779067136805,66.72,76903.45,0.01,-1e-05,0.0,0.00068]
[1779067141840,66.72,76897.03,0.01,-1e-05,0.0,0.00069]
[1779067146875,66.72,76892.84,0.01,-1e-05,0.0,0.0007]
[1779067151910,66.72,76905.08,0.01,-1e-05,0.0,0.00068]
[1779067156945,66.72,76893.08,0.01,-1e-05,0.0,0.0007]
[1779067161985,66.72,76898.47,0.01,-1e-05,0.0,0.00069]
[1779067167017,66.72,76901.99,0.01,-1e-05,0.0,0.00068]
[1779067172053,66.72,76906.7,0.01,-1e-05,0.0,0.00066]
[1779067177088,66.72,76906.47,0.01,-1e-05,0.0,0.00066]
[1779067182123,66.72,76898.65,0.01,-1e-05,0.0,0.00067]
[1779067187159,66.72,76894.0,0.01,-1e-05,0.0,0.00068]
[1779067192194,66.72,76886.04,0.01,-1e-05,0.0,0.0007]
[1779067197233,66.72,76886.1,0.01,-1e-05,0.0,0.0007]
[1779067202290,66.72,76890.35,0.01,-1e-05,0.0,0.00069]
[1779067207302,66.72,76911.78,0.01,-1e-05,0.0,0.00065]
[1779067212335,66.72,76923.87,0.01,-1e-05,0.0,0.00062]
[1779067217370,66.72,76926.95,0.01,-1e-05,0.0,0.00062]
[1779067222409,66.72,76936.26,0.01,-1e-05,0.0,0.0006]
[1779067227448,66.72,76945.33,0.01,-1e-05,0.0,0.00058]
[1779067232484,66.72,76937.08,0.01,-1e-05,0.0,0.00058]
[1779067237520,66.72,76937.33,0.01,-1e-05,0.0,0.00058]
[1779067242561,66.72,76902.45,0.01,-1e-05,0.0,0.00065]
[1779067247593,66.72,76898.05,0.01,-1e-05,0.0,0.00066]
[1779067252629,66.72,76869.33,0.01,-1e-05,0.0,0.00072]
[1779067257664,66.72,76861.71,0.01,-1e-05,0.0,0.00073]
[1779067262721,66.72,76848.07,0.01,-1e-05,0.0,0.00077]
[1779067267743,66.72,76843.33,0.01,-1e-05,0.0,0.00078]
[1779067272780,66.72,76843.21,0.01,-1e-05,0.0,0.00078]
[1779067277838,66.72,76820.23,0.01,-1e-05,0.0,0.00083]
[1779067282861,66.72,76781.19,0.01,-1e-05,0.0,0.00094]
[1779067287904,66.72,76780.46,0.01,-1e-05,0.0,0.00094]
[1779067292934,66.72,76771.96,0.01,-1e-05,0.0,0.00094]
[1779067296963,66.72,76797.13,0.01,-1e-05,0.0,0.00087]
[1779067302000,66.72,76818.99,0.01,-1e-05,0.0,0.00082]
[1779067307034,66.72,76832.04,0.01,-1e-05,0.0,0.00078]
[1779067312072,66.72,76841.77,0.01,-1e-05,0.0,0.00076]
[1779067317107,66.72,76844.99,0.01,-1e-05,0.0,0.00075]
[1779067321564,66.72,76873.24,0.01,-1e-05,0.0,0.00069]
[1779067325163,66.72,76909.36,0.01,-1e-05,0.0,0.00062]
[1779067330198,66.72,76904.71,0.01,-1e-05,0.0,0.00063]
[1779067335235,66.72,76920.97,0.01,-1e-05,0.0,0.0006]
[1779067340272,66.72,76943.04,0.01,-1e-05,0.0,0.00056]
[1779067341706,66.72,76918.1,0.01,-1e-05,0.0,0.0006]
[1779067347322,66.72,76922.97,0.01,-1e-05,0.0,0.00059]
[1779067352361,66.72,76930.23,0.01,-1e-05,0.0,0.00057]
[1779067357402,66.72,76941.02,0.01,-1e-05,0.0,0.00055]
[1779067362430,66.72,76931.3,0.01,-1e-05,0.0,0.00056]
[1779067367465,66.72,76921.17,0.01,-1e-05,0.0,0.00058]
[1779067372501,66.72,76901.08,0.01,-1e-05,0.0,0.00062]
[1779067377537,66.72,76884.63,0.01,-1e-05,0.0,0.00065]
[1779067382573,66.72,76872.06,0.01,-1e-05,0.0,0.00068]
[1779067387606,66.72,76875.61,0.01,-1e-05,0.0,0.00067]
[1779067392642,66.72,76868.07,0.01,-1e-05,0.0,0.00069]
[1779067396669,66.72,76841.15,0.01,-1e-05,0.0,0.00074]
[1779067401706,66.72,76829.4,0.01,-1e-05,0.0,0.00077]
[1779067406755,66.72,76849.64,0.01,-1e-05,0.0,0.00073]
[1779067411775,66.72,76850.47,0.01,-1e-05,0.0,0.00071]
[1779067416810,66.72,76852.86,0.01,-1e-05,0.0,0.0007]
[1779067421852,66.72,76855.85,0.01,-1e-05,0.0,0.00069]
[1779067426880,66.72,76864.65,0.01,-1e-05,0.0,0.00068]
[1779067431915,66.72,76872.53,0.01,-1e-05,0.0,0.00066]
[1779067436951,66.72,76889.97,0.01,-1e-05,0.0,0.00063]
[1779067441990,66.72,76890.06,0.01,-1e-05,0.0,0.00062]
[1779067447022,66.72,76895.11,0.01,-1e-05,0.0,0.00062]
[1779067452058,66.72,76909.4,0.01,-1e-05,0.0,0.00059]
[1779067457105,66.72,76927.88,0.01,-1e-05,0.0,0.00056]
[1779067460116,66.72,76899.2,0.01,-1e-05,0.0,0.00061]
[1779067465166,66.72,76883.86,0.01,-1e-05,0.0,0.00064]
[1779067470200,66.72,76877.13,0.01,-1e-05,0.0,0.00065]
[1779067475236,66.72,76882.45,0.01,-1e-05,0.0,0.00062]
[1779067480275,66.72,76885.21,0.01,-1e-05,0.0,0.00062]
[1779067485310,66.72,76865.33,0.01,-1e-05,0.0,0.00066]
[1779067490345,66.72,76857.0,0.01,-1e-05,0.0,0.00067]
[1779067495380,66.72,76861.01,0.01,-1e-05,0.0,0.00067]
[1779067500419,66.72,76863.38,0.01,-1e-05,0.0,0.00066]
[1779067505451,66.72,76877.59,0.01,-1e-05,0.0,0.00063]
[1779067510485,66.72,76869.84,0.01,-1e-05,0.0,0.00065]
[1779067515521,66.72,76866.11,0.01,-1e-05,0.0,0.00066]
[1779067520555,66.72,76868.97,0.01,-1e-05,0.0,0.00065]
[1779067525592,66.72,76858.11,0.01,-1e-05,0.0,0.00067]
[1779067529620,66.72,76834.48,0.01,-1e-05,0.0,0.00072]
[1779067534654,66.72,76839.79,0.01,-1e-05,0.0,0.00069]
[1779067539690,66.72,76839.46,0.01,-1e-05,0.0,0.00069]
[1779067544725,66.72,76851.31,0.01,-1e-05,0.0,0.00067]
[1779067549767,66.72,76855.1,0.01,-1e-05,0.0,0.00066]
[1779067554799,66.72,76865.46,0.01,-1e-05,0.0,0.00064]
[1779067559830,66.72,76873.51,0.01,-1e-05,0.0,0.00063]
[1779067564865,66.72,76877.57,0.01,-1e-05,0.0,0.00062]
[1779067569899,66.72,76880.9,0.01,-1e-05,0.0,0.00061]
[1779067574935,66.72,76881.4,0.01,-1e-05,0.0,0.00061]
[1779067579975,66.72,76869.93,0.01,-1e-05,0.0,0.00063]
[1779067585038,66.72,76883.22,0.01,-1e-05,0.0,0.00061]
[1779067588029,66.72,76859.39,0.01,-1e-05,0.0,0.00065]
[1779067593075,66.72,76857.25,0.01,-1e-05,0.0,0.00064]
[1779067598154,66.72,76855.31,0.01,-1e-05,0.0,0.00065]
[1779067603189,66.72,76855.26,0.01,-1e-05,0.0,0.00065]
[1779067608224,66.72,76859.41,0.01,-1e-05,0.0,0.00064]
[1779067613260,66.72,76830.64,0.01,-1e-05,0.0,0.0007]
[1779067618294,66.72,76814.84,0.01,-1e-05,0.0,0.00073]
[1779067620312,66.72,76789.79,0.01,-1e-05,0.0,0.00079]
[1779067625343,66.72,76785.55,0.01,-1e-05,0.0,0.0008]
[1779067630379,66.72,76795.91,0.01,-1e-05,0.0,0.00077]
[1779067635414,66.72,76804.28,0.01,-1e-05,0.0,0.00075]
[1779067640450,66.72,76811.49,0.01,-1e-05,0.0,0.00074]
[1779067645484,66.72,76827.14,0.01,-1e-05,0.0,0.0007]
[1779067650519,66.72,76831.67,0.01,-1e-05,0.0,0.00069]
[1779067653902,66.72,76845.53,0.01,-1e-05,0.0,0.00065]
[1779067659583,66.72,76854.37,0.01,-1e-05,0.0,0.00063]
[1779067664619,66.72,76872.33,0.01,-1e-05,0.0,0.0006]
[1779067667640,66.72,76847.1,0.01,-1e-05,0.0,0.00065]
[1779067672677,66.72,76830.53,0.01,-1e-05,0.0,0.00068]
[1779067677712,66.72,76814.27,0.01,-1e-05,0.0,0.00071]
[1779067682746,66.72,76811.67,0.01,-1e-05,0.0,0.00072]
[1779067687786,66.72,76815.69,0.01,-1e-05,0.0,0.00071]
[1779067690811,66.72,76840.2,0.01,-1e-05,0.0,0.00066]
[1779067695847,66.72,76843.67,0.01,-1e-05,0.0,0.00065]
[1779067700879,66.72,76837.69,0.01,-1e-05,0.0,0.00066]
[1779067705918,66.72,76840.93,0.01,-1e-05,0.0,0.00066]
[1779067710969,66.72,76846.72,0.01,-1e-05,0.0,0.00065]
[1779067716002,66.72,76851.67,0.01,-1e-05,0.0,0.00062]
[1779067721037,66.72,76867.51,0.01,-1e-05,0.0,0.00059]
[1779067726071,66.72,76867.86,0.01,-1e-05,0.0,0.00059]
[1779067731107,66.72,76852.32,0.01,-1e-05,0.0,0.00062]
[1779067734479,66.72,76820.1,0.01,-1e-05,0.0,0.00068]
[1779067740171,66.72,76816.62,0.01,-1e-05,0.0,0.00069]
[1779067745204,66.72,76812.06,0.01,-1e-05,0.0,0.0007]
[1779067750239,66.72,76821.12,0.01,-1e-05,0.0,0.00068]
[1779067755274,66.72,76813.87,0.01,-1e-05,0.0,0.0007]
[1779067760311,66.72,76823.99,0.01,-1e-05,0.0,0.00068]
[1779067765344,66.72,76829.34,0.01,-1e-05,0.0,0.00066]
[1779067770384,66.72,76841.68,0.01,-1e-05,0.0,0.00064]
[1779067775414,66.72,76842.42,0.01,-1e-05,0.0,0.00062]
[1779067780467,66.72,76819.7,0.01,-1e-05,0.0,0.00067]
[1779067785501,66.72,76822.59,0.01,-1e-05,0.0,0.00066]
[1779067790539,66.72,76816.75,0.01,-1e-05,0.0,0.00067]
[1779067795571,66.72,76814.66,0.01,-1e-05,0.0,0.00068]
[1779067800606,66.72,76813.88,0.01,-1e-05,0.0,0.00068]
[1779067805641,66.72,76795.88,0.01,-1e-05,0.0,0.00072]
[1779067810675,66.72,76819.69,0.01,-1e-05,0.0,0.00067]
[1779067815711,66.72,76831.86,0.01,-1e-05,0.0,0.00064]
[1779067820746,66.72,76821.12,0.01,-1e-05,0.0,0.00066]
[1779067825789,66.72,76826.37,0.01,-1e-05,0.0,0.00065]
[1779067830821,66.72,76813.21,0.01,-1e-05,0.0,0.00068]
[1779067835861,66.72,76801.65,0.01,-1e-05,0.0,0.00069]
[1779067840889,66.72,76798.69,0.01,-1e-05,0.0,0.00069]
[1779067845926,66.72,76796.09,0.01,-1e-05,0.0,0.0007]
[1779067850960,66.72,76779.54,0.01,-1e-05,0.0,0.00074]
[1779067855998,66.72,76775.86,0.01,-1e-05,0.0,0.00075]
[1779067861034,66.72,76784.8,0.01,-1e-05,0.0,0.00073]
[1779067866068,66.72,76773.56,0.01,-1e-05,0.0,0.00075]
[1779067871104,66.72,76782.65,0.01,-1e-05,0.0,0.00073]
[1779067876140,66.72,76789.1,0.01,-1e-05,0.0,0.00072]
[1779067881175,66.72,76789.31,0.01,-1e-05,0.0,0.00071]
[1779067886213,66.72,76783.55,0.01,-1e-05,0.0,0.00073]
[1779067891248,66.72,76779.73,0.01,-1e-05,0.0,0.00072]
[1779067896284,66.72,76776.91,0.01,-1e-05,0.0,0.00072]
[1779067901319,66.72,76773.78,0.01,-1e-05,0.0,0.00073]
[1779067906365,66.72,76776.28,0.01,-1e-05,0.0,0.00073]
[1779067911401,66.72,76764.6,0.01,-1e-05,0.0,0.00075]
[1779067916445,66.72,76772.7,0.01,-1e-05,0.0,0.00073]
[1779067921478,66.72,76783.08,0.01,-1e-05,0.0,0.00071]
[1779067926514,66.72,76790.38,0.01,-1e-05,0.0,0.00069]
[1779067931553,66.72,76786.97,0.01,-1e-05,0.0,0.0007]
[1779067936588,66.72,76784.32,0.01,-1e-05,0.0,0.00071]
[1779067941626,66.72,76783.74,0.01,-1e-05,0.0,0.00071]
[1779067946658,66.72,76790.51,0.01,-1e-05,0.0,0.00069]
[1779067951695,66.72,76783.33,0.01,-1e-05,0.0,0.00069]
[1779067956735,66.72,76759.64,0.01,-1e-05,0.0,0.00075]
[1779067959756,66.72,76784.85,0.01,-1e-05,0.0,0.00069]
[1779067964791,66.72,76784.15,0.01,-1e-05,0.0,0.00069]
[1779067969862,66.72,76795.03,0.01,-1e-05,0.0,0.00067]
[1779067974897,66.72,76801.19,0.01,-1e-05,0.0,0.00065]
[1779067979937,66.72,76794.06,0.01,-1e-05,0.0,0.00067]
[1779067984976,66.72,76773.97,0.01,-1e-05,0.0,0.00071]
[1779067990010,66.72,76757.1,0.01,-1e-05,0.0,0.00075]
[1779067995045,66.72,76744.48,0.01,-1e-05,0.0,0.00078]
[1779068000079,66.72,76750.37,0.01,-1e-05,0.0,0.00077]
[1779068005114,66.72,76768.12,0.01,-1e-05,0.0,0.00073]
[1779068010149,66.72,76768.84,0.01,-1e-05,0.0,0.00072]
[1779068015186,66.72,76762.51,0.01,-1e-05,0.0,0.00072]
[1779068020223,66.72,76760.16,0.01,-1e-05,0.0,0.00073]
[1779068025260,66.72,76764.29,0.01,-1e-05,0.0,0.00072]
[1779068030294,66.72,76759.85,0.01,-1e-05,0.0,0.00073]
[1779068035338,66.72,76766.35,0.01,-1e-05,0.0,0.00071]
[1779068036606,66.72,76791.64,0.01,-1e-05,0.0,0.00066]
[1779068042383,66.72,76798.34,0.01,-1e-05,0.0,0.00064]
[1779068047415,66.72,76801.31,0.01,-1e-05,0.0,0.00064]
[1779068052451,66.72,76791.29,0.01,-1e-05,0.0,0.00066]
[1779068057485,66.72,76792.87,0.01,-1e-05,0.0,0.00066]
[1779068062521,66.72,76790.46,0.01,-1e-05,0.0,0.00066]
[1779068067556,66.72,76779.74,0.01,-1e-05,0.0,0.00068]
[1779068072591,66.72,76781.78,0.01,-1e-05,0.0,0.00066]
[1779068076886,66.72,76746.8,0.01,-1e-05,0.0,0.00074]
[1779068082674,66.72,76741.4,0.01,-1e-05,0.0,0.00075]
[1779068085685,66.72,76716.38,0.01,-1e-05,0.0,0.00081]
[1779068089713,66.72,76683.56,0.01,-1e-05,0.0,0.0009]
[1779068094749,66.72,76703.87,0.01,-1e-05,0.0,0.00084]
[1779068099785,66.72,76723.25,0.01,-1e-05,0.0,0.00079]
[1779068101806,66.72,76700.26,0.01,-1e-05,0.0,0.00085]
[1779068106836,66.72,76718.37,0.01,-1e-05,0.0,0.0008]
[1779068111870,66.72,76748.74,0.01,-1e-05,0.0,0.00073]
[1779068116906,66.72,76764.42,0.01,-1e-05,0.0,0.0007]
[1779068121943,66.72,76749.88,0.01,-1e-05,0.0,0.00073]
[1779068126977,66.72,76742.1,0.01,-1e-05,0.0,0.00075]
[1779068130010,66.72,76774.77,0.01,-1e-05,0.0,0.00068]
[1779068135046,66.72,76739.35,0.01,-1e-05,0.0,0.00074]
[1779068140080,66.72,76762.15,0.01,-1e-05,0.0,0.00068]
[1779068143101,66.72,76792.49,0.01,-1e-05,0.0,0.00062]
[1779068148137,66.72,76806.81,0.01,-1e-05,0.0,0.0006]
[1779068153175,66.72,76824.44,0.01,-1e-05,0.0,0.00056]
[1779068156194,66.72,76855.98,0.01,-1e-05,0.0,0.00051]
[1779068160220,66.72,76830.86,0.01,-1e-05,0.0,0.00055]
[1779068165256,66.72,76826.17,0.01,-1e-05,0.0,0.00056]
[1779068170290,66.72,76828.42,0.01,-1e-05,0.0,0.00056]
[1779068175325,66.72,76834.74,0.01,-1e-05,0.0,0.00055]
[1779068180360,66.72,76844.53,0.01,-1e-05,0.0,0.00053]
[1779068185396,66.72,76845.54,0.01,-1e-05,0.0,0.00053]
[1779068190430,66.72,76844.01,0.01,-1e-05,0.0,0.00053]
[1779068195466,66.72,76814.2,0.01,-1e-05,0.0,0.00057]
[1779068200501,66.72,76799.94,0.01,-1e-05,0.0,0.00059]
[1779068205537,66.72,76797.35,0.01,-1e-05,0.0,0.0006]
[1779068210572,66.72,76806.97,0.01,-1e-05,0.0,0.00058]
[1779068215607,66.72,76807.07,0.01,-1e-05,0.0,0.00058]
[1779068220643,66.72,76814.54,0.01,-1e-05,0.0,0.00057]
[1779068225679,66.72,76829.54,0.01,-1e-05,0.0,0.00054]
[1779068230714,66.72,76832.53,0.01,-1e-05,0.0,0.00053]
[1779068235753,66.72,76820.39,0.01,-1e-05,0.0,0.00056]
[1779068238070,66.72,76772.59,0.01,-1e-05,0.0,0.00065]
[1779068240787,66.72,76743.9,0.01,-1e-05,0.0,0.00071]
[1779068245823,66.72,76742.79,0.01,-1e-05,0.0,0.00071]
[1779068250859,66.72,76762.42,0.01,-1e-05,0.0,0.00067]
[1779068255892,66.72,76772.07,0.01,-1e-05,0.0,0.00063]
[1779068260931,66.72,76753.45,0.01,-1e-05,0.0,0.00067]
[1779068265969,66.72,76753.72,0.01,-1e-05,0.0,0.00067]
[1779068271003,66.72,76750.65,0.01,-1e-05,0.0,0.00067]
[1779068276039,66.72,76740.05,0.01,-1e-05,0.0,0.0007]
[1779068281075,66.72,76731.99,0.01,-1e-05,0.0,0.00071]
[1779068286114,66.72,76723.46,0.01,-1e-05,0.0,0.00073]
[1779068291149,66.72,76725.19,0.01,-1e-05,0.0,0.00073]
[1779068296184,66.72,76721.89,0.01,-1e-05,0.0,0.00074]
[1779068301220,66.72,76722.87,0.01,-1e-05,0.0,0.00074]
[1779068306256,66.72,76725.47,0.01,-1e-05,0.0,0.00073]
[1779068311292,66.72,76714.07,0.01,-1e-05,0.0,0.00074]
[1779068316323,66.72,76704.83,0.01,-1e-05,0.0,0.00076]
[1779068321359,66.72,76717.41,0.01,-1e-05,0.0,0.00073]
[1779068326400,66.72,76720.24,0.01,-1e-05,0.0,0.00072]
[1779068331430,66.72,76717.84,0.01,-1e-05,0.0,0.00073]
[1779068336466,66.72,76720.32,0.01,-1e-05,0.0,0.00072]
[1779068341506,66.72,76736.03,0.01,-1e-05,0.0,0.00069]
[1779068346537,66.72,76720.79,0.01,-1e-05,0.0,0.00072]
[1779068351571,66.72,76708.0,0.01,-1e-05,0.0,0.00075]
[1779068356608,66.72,76715.94,0.01,-1e-05,0.0,0.00073]
[1779068361642,66.72,76720.3,0.01,-1e-05,0.0,0.00072]
[1779068366677,66.72,76709.39,0.01,-1e-05,0.0,0.00075]
[1779068371715,66.72,76707.66,0.01,-1e-05,0.0,0.00073]
[1779068374739,66.72,76748.84,0.01,-1e-05,0.0,0.00064]
[1779068377761,66.72,76773.45,0.01,-1e-05,0.0,0.0006]
[1779068382797,66.72,76774.64,0.01,-1e-05,0.0,0.00059]
[1779068387838,66.72,76772.72,0.01,-1e-05,0.0,0.0006]
[1779068391858,66.72,76797.59,0.01,-1e-05,0.0,0.00055]
[1779068396894,66.72,76791.95,0.01,-1e-05,0.0,0.00056]
[1779068401927,66.72,76777.44,0.01,-1e-05,0.0,0.00059]
[1779068406966,66.72,76775.7,0.01,-1e-05,0.0,0.00059]
[1779068412000,66.72,76797.13,0.01,-1e-05,0.0,0.00055]
[1779068417038,66.72,76790.39,0.01,-1e-05,0.0,0.00056]
[1779068422087,66.72,76768.03,0.01,-1e-05,0.0,0.00061]
[1779068427109,66.72,76765.56,0.01,-1e-05,0.0,0.00061]
[1779068432147,66.72,76755.56,0.01,-1e-05,0.0,0.00061]
[1779068437175,66.72,76748.98,0.01,-1e-05,0.0,0.00063]
[1779068442216,66.72,76765.58,0.01,-1e-05,0.0,0.00059]
[1779068447250,66.72,76759.97,0.01,-1e-05,0.0,0.00061]
[1779068452288,66.72,76767.98,0.01,-1e-05,0.0,0.00059]
[1779068457323,66.72,76759.06,0.01,-1e-05,0.0,0.00061]
[1779068462359,66.72,76762.55,0.01,-1e-05,0.0,0.0006]
[1779068467395,66.72,76762.57,0.01,-1e-05,0.0,0.0006]
[1779068472428,66.72,76761.31,0.01,-1e-05,0.0,0.0006]
[1779068477462,66.72,76747.98,0.01,-1e-05,0.0,0.00063]
[1779068482498,66.72,76727.63,0.01,-1e-05,0.0,0.00067]
[1779068487535,66.72,76725.5,0.01,-1e-05,0.0,0.00067]
[1779068491566,66.72,76745.5,0.01,-1e-05,0.0,0.00062]
[1779068496600,66.72,76746.58,0.01,-1e-05,0.0,0.00062]
[1779068501634,66.72,76737.62,0.01,-1e-05,0.0,0.00063]
[1779068506669,66.72,76736.55,0.01,-1e-05,0.0,0.00064]
[1779068510025,66.72,76708.58,0.01,-1e-05,0.0,0.00069]
[1779068515733,66.72,76712.3,0.01,-1e-05,0.0,0.00069]
[1779068520768,66.72,76711.94,0.01,-1e-05,0.0,0.00069]
[1779068525804,66.72,76717.01,0.01,-1e-05,0.0,0.00068]
[1779068530838,66.72,76722.52,0.01,-1e-05,0.0,0.00066]
[1779068535876,66.72,76718.24,0.01,-1e-05,0.0,0.00067]
[1779068540910,66.72,76726.72,0.01,-1e-05,0.0,0.00066]
[1779068545946,66.72,76727.08,0.01,-1e-05,0.0,0.00065]
[1779068550985,66.72,76738.24,0.01,-1e-05,0.0,0.00063]
[1779068555013,66.72,76750.66,0.01,-1e-05,0.0,0.00059]
[1779068560390,66.72,76760.39,0.01,-1e-05,0.0,0.00057]
[1779068566090,66.72,76753.39,0.01,-1e-05,0.0,0.00059]
[1779068571124,66.72,76751.79,0.01,-1e-05,0.0,0.00059]
[1779068576161,66.72,76752.66,0.01,-1e-05,0.0,0.00059]
[1779068581196,66.72,76751.85,0.01,-1e-05,0.0,0.00059]
[1779068586232,66.72,76746.49,0.01,-1e-05,0.0,0.0006]
[1779068591267,66.72,76734.57,0.01,-1e-05,0.0,0.00062]
[1779068596303,66.72,76731.61,0.01,-1e-05,0.0,0.00063]
[1779068601340,66.72,76731.65,0.01,-1e-05,0.0,0.00063]
[1779068606376,66.72,76727.45,0.01,-1e-05,0.0,0.00064]
[1779068611409,66.72,76750.37,0.01,-1e-05,0.0,0.00058]
[1779068616444,66.72,76762.18,0.01,-1e-05,0.0,0.00056]
[1779068621480,66.72,76760.08,0.01,-1e-05,0.0,0.00056]
[1779068626514,66.72,76758.74,0.01,-1e-05,0.0,0.00056]
[1779068631551,66.72,76748.62,0.01,-1e-05,0.0,0.00058]
[1779068636584,66.72,76749.36,0.01,-1e-05,0.0,0.00058]
[1779068641619,66.72,76740.97,0.01,-1e-05,0.0,0.00059]
[1779068646654,66.72,76737.37,0.01,-1e-05,0.0,0.0006]
[1779068651693,66.72,76744.28,0.01,-1e-05,0.0,0.00059]
[1779068656727,66.72,76757.15,0.01,-1e-05,0.0,0.00056]
[1779068662768,66.72,76758.89,0.01,-1e-05,0.0,0.00056]
[1779068667804,66.72,76764.57,0.01,-1e-05,0.0,0.00055]
[1779068672839,66.72,76761.8,0.01,-1e-05,0.0,0.00054]
[1779068677875,66.72,76770.2,0.01,-1e-05,0.0,0.00053]
[1779068682910,66.72,76774.03,0.01,-1e-05,0.0,0.00052]
[1779068687946,66.72,76771.6,0.01,-1e-05,0.0,0.00052]
[1779068692980,66.72,76775.51,0.01,-1e-05,0.0,0.00052]
[1779068698015,66.72,76774.45,0.01,-1e-05,0.0,0.00052]
[1779068703053,66.72,76770.77,0.01,-1e-05,0.0,0.00053]
[1779068708087,66.72,76771.53,0.01,-1e-05,0.0,0.00052]
[1779068713122,66.72,76769.52,0.01,-1e-05,0.0,0.00053]
[1779068718178,66.72,76746.61,0.01,-1e-05,0.0,0.00057]
[1779068723213,66.72,76748.2,0.01,-1e-05,0.0,0.00057]
[1779068728248,66.72,76745.09,0.01,-1e-05,0.0,0.00057]
[1779068733282,66.72,76745.52,0.01,-1e-05,0.0,0.00055]
[1779068738318,66.72,76732.86,0.01,-1e-05,0.0,0.00058]
[1779068743354,66.72,76730.08,0.01,-1e-05,0.0,0.00058]
[1779068748393,66.72,76715.36,0.01,-1e-05,0.0,0.00061]
[1779068753427,66.72,76702.35,0.01,-1e-05,0.0,0.00064]
[1779068758471,66.72,76698.76,0.01,-1e-05,0.0,0.00064]
[1779068763510,66.72,76692.27,0.01,-1e-05,0.0,0.00066]
[1779068768546,66.72,76720.68,0.01,-1e-05,0.0,0.0006]
[1779068773582,66.72,76735.35,0.01,-1e-05,0.0,0.00057]
[1779068778617,66.72,76741.13,0.01,-1e-05,0.0,0.00056]
[1779068783650,66.72,76754.7,0.01,-1e-05,0.0,0.00054]
[1779068788684,66.72,76763.63,0.01,-1e-05,0.0,0.00052]
[1779068791707,66.72,76773.52,0.01,-1e-05,0.0,0.00049]
[1779068796742,66.72,76788.75,0.01,0.0,0.0,0.00047]
[1779068801776,66.72,76794.99,0.01,0.0,0.0,0.00046]
[1779068806814,66.72,76798.21,0.01,0.0,0.0,0.00046]
[1779068811850,66.72,76810.0,0.01,0.0,0.0,0.00044]
[1779068816889,66.72,76794.12,0.01,0.0,0.0,0.00046]
[1779068822267,66.72,76785.49,0.01,-1e-05,0.0,0.00048]
[1779068827961,66.72,76795.83,0.01,0.0,0.0,0.00046]
[1779068832996,66.72,76797.89,0.01,0.0,0.0,0.00046]
[1779068836018,66.72,76823.65,0.01,0.0,0.0,0.00042]
[1779068841052,66.72,76843.08,0.01,0.0,0.0,0.00039]
[1779068846088,66.72,76849.31,0.01,0.0,0.0,0.00039]
[1779068851122,66.72,76844.99,0.01,0.0,0.0,0.00038]
[1779068856158,66.72,76832.89,0.01,0.0,0.0,0.0004]
[1779068861192,66.72,76839.62,0.01,0.0,0.0,0.00039]
[1779068866227,66.72,76834.6,0.01,0.0,0.0,0.00039]
[1779068871262,66.72,76840.28,0.01,0.0,0.0,0.00039]
[1779068876298,66.72,76834.31,0.01,0.0,0.0,0.00039]
[1779068881332,66.72,76843.66,0.01,0.0,0.0,0.00038]
[1779068886367,66.72,76852.19,0.01,0.0,0.0,0.00037]
[1779068891402,66.72,76859.85,0.01,0.0,0.0,0.00036]
[1779068896439,66.72,76858.71,0.01,0.0,0.0,0.00036]
[1779068901475,66.72,76863.11,0.01,0.0,0.0,0.00036]
[1779068906508,66.72,76864.89,0.01,0.0,0.0,0.00036]
[1779068911546,66.72,76866.53,0.01,0.0,0.0,0.00035]
[1779068916589,66.72,76863.28,0.01,0.0,0.0,0.00035]
[1779068921615,66.72,76855.93,0.01,0.0,0.0,0.00036]
[1779068926651,66.72,76839.49,0.01,0.0,0.0,0.00038]
[1779068931686,66.72,76844.93,0.01,0.0,0.0,0.00037]
[1779068936725,66.72,76856.7,0.01,0.0,0.0,0.00036]
[1779068941760,66.72,76859.52,0.01,0.0,0.0,0.00035]
[1779068946800,66.72,76864.47,0.01,0.0,0.0,0.00035]
[1779068951829,66.72,76865.85,0.01,0.0,0.0,0.00035]
[1779068956867,66.72,76888.23,0.01,0.0,0.0,0.00032]
[1779068961904,66.72,76874.82,0.01,0.0,0.0,0.00034]
[1779068965928,66.72,76849.82,0.01,0.0,0.0,0.00036]
[1779068970963,66.72,76842.57,0.01,0.0,0.0,0.00037]
[1779068975998,66.72,76829.11,0.01,0.0,0.0,0.00038]
[1779068981032,66.72,76815.7,0.01,0.0,0.0,0.0004]
[1779068986068,66.72,76806.45,0.01,0.0,0.0,0.00041]
[1779068991103,66.72,76807.63,0.01,0.0,0.0,0.00041]
[1779068996140,66.72,76811.28,0.01,0.0,0.0,0.0004]
[1779069001176,66.72,76815.84,0.01,0.0,0.0,0.0004]
[1779069006209,66.72,76817.52,0.01,0.0,0.0,0.00039]
[1779069011245,66.72,76808.7,0.01,0.0,0.0,0.00041]
[1779069016280,66.72,76793.74,0.01,0.0,0.0,0.00043]
[1779069021315,66.72,76796.76,0.01,0.0,0.0,0.00042]
[1779069026351,66.72,76804.86,0.01,0.0,0.0,0.00041]
[1779069031386,66.72,76813.61,0.01,0.0,0.0,0.00039]
[1779069036425,66.72,76837.25,0.01,0.0,0.0,0.00036]
[1779069041460,66.72,76858.92,0.01,0.0,0.0,0.00033]
[1779069046496,66.72,76868.75,0.01,0.0,0.0,0.00032]
[1779069051531,66.72,76871.73,0.01,0.0,0.0,0.00032]
[1779069056565,66.72,76862.29,0.01,0.0,0.0,0.00033]
[1779069061600,66.72,76869.54,0.01,0.0,0.0,0.00032]
[1779069066635,66.72,76878.21,0.01,0.0,0.0,0.00031]
[1779069071670,66.72,76863.23,0.01,0.0,0.0,0.00033]
[1779069076705,66.72,76870.19,0.01,0.0,0.0,0.00032]
[1779069081746,66.72,76859.53,0.01,0.0,0.0,0.00033]
[1779069086817,66.72,76871.03,0.01,0.0,0.0,0.00032]
[1779069091818,66.72,76886.96,0.01,0.0,0.0,0.0003]
[1779069096851,66.72,76889.3,0.01,0.0,0.0,0.00029]
[1779069101886,66.72,76885.89,0.01,0.0,0.0,0.0003]
[1779069106921,66.72,76871.68,0.01,0.0,0.0,0.00031]
[1779069111959,66.72,76870.03,0.01,0.0,0.0,0.00031]
[1779069116992,66.72,76863.07,0.01,0.0,0.0,0.00032]
[1779069122030,66.72,76864.48,0.01,0.0,0.0,0.00032]
[1779069127065,66.72,76864.97,0.01,0.0,0.0,0.00032]
[1779069132102,66.72,76854.62,0.01,0.0,0.0,0.00033]
[1779069137139,66.72,76868.55,0.01,0.0,0.0,0.00031]
[1779069142172,66.72,76855.27,0.01,0.0,0.0,0.00033]
[1779069147208,66.72,76854.64,0.01,0.0,0.0,0.00033]
[1779069152242,66.72,76853.81,0.01,0.0,0.0,0.00032]
[1779069157289,66.72,76862.89,0.01,0.0,0.0,0.00031]
[1779069160298,66.72,76895.67,0.01,0.0,0.0,0.00028]
[1779069165334,66.72,76886.99,0.01,0.0,0.0,0.00029]
[1779069170368,66.72,76886.95,0.01,0.0,0.0,0.00029]
[1779069175403,66.72,76886.8,0.01,0.0,0.0,0.00029]
[1779069180439,66.72,76905.77,0.01,0.0,0.0,0.00027]
[1779069185476,66.72,76902.87,0.01,0.0,0.0,0.00027]
[1779069190509,66.72,76899.28,0.01,0.0,0.0,0.00028]
[1779069195544,66.72,76895.66,0.01,0.0,0.0,0.00028]
[1779069200584,66.72,76902.17,0.01,0.0,0.0,0.00027]
[1779069205614,66.72,76881.35,0.01,0.0,0.0,0.00029]
[1779069210649,66.72,76881.27,0.01,0.0,0.0,0.00029]
[1779069215686,66.72,76883.41,0.01,0.0,0.0,0.00028]
[1779069220720,66.72,76900.98,0.01,0.0,0.0,0.00027]
[1779069225756,66.72,76903.36,0.01,0.0,0.0,0.00026]
[1779069230790,66.72,76904.81,0.01,0.0,0.0,0.00026]
[1779069235825,66.72,76904.09,0.01,0.0,0.0,0.00026]
[1779069240860,66.72,76902.13,0.01,0.0,0.0,0.00027]
[1779069245895,66.72,76902.48,0.01,0.0,0.0,0.00027]
[1779069250930,66.72,76903.27,0.01,0.0,0.0,0.00026]
[1779069255965,66.72,76914.55,0.01,0.0,0.0,0.00025]
[1779069261002,66.72,76898.74,0.01,0.0,0.0,0.00027]
[1779069266037,66.72,76905.01,0.01,0.0,0.0,0.00026]
[1779069271072,66.72,76906.85,0.01,0.0,0.0,0.00025]
[1779069276109,66.72,76908.88,0.01,0.0,0.0,0.00025]
[1779069281145,66.72,76910.62,0.01,0.0,0.0,0.00025]
[1779069286179,66.72,76913.32,0.01,0.0,0.0,0.00025]
[1779069292221,66.72,76914.0,0.01,0.0,0.0,0.00025]
[1779069297257,66.72,76915.55,0.01,0.0,0.0,0.00025]
[1779069302291,66.72,76912.39,0.01,0.0,0.0,0.00025]
[1779069307326,66.72,76919.83,0.01,0.0,0.0,0.00024]
[1779069312361,66.72,76916.61,0.01,0.0,0.0,0.00025]
[1779069317398,66.72,76916.83,0.01,0.0,0.0,0.00025]
[1779069322431,66.72,76904.72,0.01,0.0,0.0,0.00026]
[1779069327467,66.72,76904.18,0.01,0.0,0.0,0.00026]
[1779069332501,66.72,76908.22,0.01,0.0,0.0,0.00025]
[1779069337537,66.72,76916.31,0.01,0.0,0.0,0.00024]
[1779069342571,66.72,76919.74,0.01,0.0,0.0,0.00024]
[1779069345986,66.72,76944.34,0.01,0.0,0.0,0.00022]
[1779069351634,66.72,76969.27,0.01,0.0,0.0,0.0002]
[1779069356669,66.72,76980.25,0.01,0.0,0.0,0.00019]
[1779069361710,66.72,76979.33,0.01,0.0,0.0,0.00019]
[1779069366741,66.72,76971.54,0.01,0.0,0.0,0.0002]
[1779069371776,66.72,77004.76,0.01,0.0,0.0,0.00018]
[1779069376228,66.72,77043.98,0.01,0.0,0.0,0.00015]
[1779069381855,66.72,77043.61,0.01,0.0,0.0,0.00015]
[1779069386891,66.72,77058.88,0.01,0.0,0.0,0.00015]
[1779069391926,66.72,77072.76,0.01,0.0,0.0,0.00014]
[1779069396961,66.72,77071.45,0.01,0.0,0.0,0.00014]
[1779069401996,66.72,77060.32,0.01,0.0,0.0,0.00014]
[1779069407033,66.72,77078.06,0.01,0.0,0.0,0.00013]
[1779069412068,66.72,77079.06,0.01,0.0,0.0,0.00013]
[1779069417102,66.72,77085.21,0.01,0.0,0.0,0.00013]
[1779069422139,66.72,77078.07,0.01,0.0,0.0,0.00013]
[1779069427175,66.72,77070.84,0.01,0.0,0.0,0.00014]
[1779069432207,66.72,77080.73,0.01,0.0,0.0,0.00013]
[1779069437252,66.72,77089.56,0.01,0.0,0.0,0.00013]
[1779069442279,66.72,77094.0,0.01,0.0,0.0,0.00013]
[1779069447315,66.72,77093.6,0.01,0.0,0.0,0.00013]
[1779069452350,66.72,77090.44,0.01,0.0,0.0,0.00012]
[1779069457384,66.72,77090.78,0.01,0.0,0.0,0.00012]
[1779069462422,66.72,77090.23,0.01,0.0,0.0,0.00012]
[1779069467453,66.72,77069.92,0.01,0.0,0.0,0.00013]
[1779069472492,66.72,77072.73,0.01,0.0,0.0,0.00013]
[1779069477525,66.72,77066.61,0.01,0.0,0.0,0.00013]
[1779069482561,66.72,77065.6,0.01,0.0,0.0,0.00013]
[1779069487600,66.72,77059.71,0.01,0.0,0.0,0.00014]
[1779069492634,66.72,77053.97,0.01,0.0,0.0,0.00014]
[1779069497669,66.72,77051.87,0.01,0.0,0.0,0.00014]
[1779069502706,66.72,77053.8,0.01,0.0,0.0,0.00014]
[1779069507745,66.72,77055.1,0.01,0.0,0.0,0.00014]
[1779069512777,66.72,77052.56,0.01,0.0,0.0,0.00014]
[1779069517811,66.72,77056.37,0.01,0.0,0.0,0.00013]
[1779069522847,66.72,77058.22,0.01,0.0,0.0,0.00013]
[1779069527882,66.72,77057.37,0.01,0.0,0.0,0.00013]
[1779069532917,66.72,77056.39,0.01,0.0,0.0,0.00013]
[1779069537952,66.72,77056.72,0.01,0.0,0.0,0.00013]
[1779069542987,66.72,77051.05,0.01,0.0,0.0,0.00014]
[1779069548023,66.72,77054.82,0.01,0.0,0.0,0.00014]
[1779069553058,66.72,77060.66,0.01,0.0,0.0,0.00013]
[1779069558093,66.72,77059.03,0.01,0.0,0.0,0.00013]
[1779069565143,66.72,77058.61,0.01,0.0,0.0,0.00013]
[1779069570178,66.72,77052.71,0.01,0.0,0.0,0.00014]
[1779069576221,66.72,77048.62,0.01,0.0,0.0,0.00013]
[1779069581256,66.72,77045.16,0.01,0.0,0.0,0.00014]
[1779069586295,66.72,77040.11,0.01,0.0,0.0,0.00014]
[1779069592337,66.72,77040.43,0.01,0.0,0.0,0.00014]
[1779069597372,66.72,77045.06,0.01,0.0,0.0,0.00014]
[1779069602409,66.72,77052.44,0.01,0.0,0.0,0.00013]
[1779069607446,66.72,77043.65,0.01,0.0,0.0,0.00014]
[1779069612479,66.72,77036.09,0.01,0.0,0.0,0.00014]
[1779069617519,66.72,77035.34,0.01,0.0,0.0,0.00014]
[1779069622554,66.72,77037.55,0.01,0.0,0.0,0.00014]
[1779069627589,66.72,77037.84,0.01,0.0,0.0,0.00014]
[1779069632624,66.72,77031.8,0.01,0.0,0.0,0.00014]
[1779069637663,66.72,77027.92,0.01,0.0,0.0,0.00014]
[1779069642696,66.72,77036.37,0.01,0.0,0.0,0.00014]
[1779069647729,66.72,77033.62,0.01,0.0,0.0,0.00014]
[1779069652768,66.72,77018.47,0.01,0.0,0.0,0.00014]
[1779069657802,66.72,77007.74,0.01,0.0,0.0,0.00015]
[1779069662838,66.72,77004.87,0.01,0.0,0.0,0.00015]
[1779069668285,66.72,76995.61,0.01,0.0,0.0,0.00016]
[1779069673918,66.72,76992.51,0.01,0.0,0.0,0.00016]
[1779069678952,66.72,77013.94,0.01,0.0,0.0,0.00015]
[1779069683989,66.72,77014.67,0.01,0.0,0.0,0.00015]
[1779069689024,66.72,77011.28,0.01,0.0,0.0,0.00015]
[1779069694059,66.72,77003.98,0.01,0.0,0.0,0.00015]
[1779069699097,66.72,77002.8,0.01,0.0,0.0,0.00015]
[1779069704132,66.72,77009.24,0.01,0.0,0.0,0.00014]
[1779069709172,66.72,77015.66,0.01,0.0,0.0,0.00014]
[1779069714203,66.72,77018.02,0.01,0.0,0.0,0.00014]
[1779069719240,66.72,77018.42,0.01,0.0,0.0,0.00014]
[1779069724274,66.72,77024.62,0.01,0.0,0.0,0.00014]
[1779069729309,66.72,77032.85,0.01,0.0,0.0,0.00013]
[1779069734343,66.72,77022.0,0.01,0.0,0.0,0.00014]
[1779069739379,66.72,77030.88,0.01,0.0,0.0,0.00013]
[1779069744414,66.72,77018.15,0.01,0.0,0.0,0.00014]
[1779069749457,66.72,77018.46,0.01,0.0,0.0,0.00014]
[1779069754484,66.72,77023.63,0.01,0.0,0.0,0.00013]
[1779069759519,66.72,77027.62,0.01,0.0,0.0,0.00013]
[1779069764554,66.72,77042.18,0.01,0.0,0.0,0.00012]
[1779069769589,66.72,77052.89,0.01,0.0,0.0,0.00012]
[1779069774624,66.72,77059.29,0.01,0.0,0.0,0.00012]
[1779069779661,66.72,77060.0,0.01,0.0,0.0,0.00012]
[1779069784695,66.72,77064.2,0.01,0.0,0.0,0.00012]
[1779069789732,66.72,77064.99,0.01,0.0,0.0,0.00012]
[1779069794769,66.72,77067.03,0.01,0.0,0.0,0.00011]
[1779069799804,66.72,77066.64,0.01,0.0,0.0,0.00011]
[1779069804847,66.72,77087.26,0.01,0.0,0.0,0.00011]
[1779069809890,66.72,77100.43,0.01,0.0,0.0,0.0001]
[1779069814929,66.72,77101.31,0.01,0.0,0.0,0.0001]
[1779069819963,66.72,77108.5,0.01,0.0,0.0,0.0001]
[1779069824998,66.72,77109.77,0.01,0.0,0.0,0.0001]
[1779069830036,66.72,77110.71,0.01,0.0,0.0,9e-05]
[1779069835072,66.72,77109.84,0.01,0.0,0.0,0.0001]
[1779069840109,66.72,77110.27,0.01,0.0,0.0,9e-05]
[1779069845138,66.72,77115.19,0.01,0.0,0.0,9e-05]
[1779069850176,66.72,77108.77,0.01,0.0,0.0,0.0001]
[1779069855209,66.72,77107.13,0.01,0.0,0.0,0.0001]
[1779069860243,66.72,77107.69,0.01,0.0,0.0,0.0001]
[1779069865280,66.72,77110.8,0.01,0.0,0.0,9e-05]
[1779069870314,66.72,77109.68,0.01,0.0,0.0,0.0001]
[1779069875349,66.72,77108.37,0.01,0.0,0.0,9e-05]
[1779069880383,66.72,77109.21,0.01,0.0,0.0,9e-05]
[1779069885418,66.72,77091.56,0.01,0.0,0.0,0.0001]
[1779069890453,66.72,77084.05,0.01,0.0,0.0,0.0001]
[1779069895489,66.72,77086.79,0.01,0.0,0.0,0.0001]
[1779069900527,66.72,77091.16,0.01,0.0,0.0,0.0001]
[1779069905562,66.72,77091.35,0.01,0.0,0.0,0.0001]
[1779069910597,66.72,77085.59,0.01,0.0,0.0,0.0001]
[1779069915631,66.72,77086.94,0.01,0.0,0.0,0.0001]
[1779069920666,66.72,77085.21,0.01,0.0,0.0,0.0001]
[1779069925701,66.72,77074.35,0.01,0.0,0.0,0.0001]
[1779069930736,66.72,77072.02,0.01,0.0,0.0,0.00011]
[1779069935776,66.72,77071.7,0.01,0.0,0.0,0.0001]
[1779069940811,66.72,77071.74,0.01,0.0,0.0,0.0001]
[1779069945846,66.72,77071.95,0.01,0.0,0.0,0.0001]
[1779069950882,66.72,77052.91,0.01,0.0,0.0,0.00011]
[1779069955918,66.72,77050.26,0.01,0.0,0.0,0.00011]
[1779069960956,66.72,77049.02,0.01,0.0,0.0,0.00011]
[1779069965988,66.72,77054.99,0.01,0.0,0.0,0.00011]
[1779069970019,66.72,77081.85,0.01,0.0,0.0,0.0001]
[1779069975051,66.72,77083.19,0.01,0.0,0.0,0.0001]
[1779069980086,66.72,77084.67,0.01,0.0,0.0,0.0001]
[1779069985121,66.72,77087.79,0.01,0.0,0.0,0.0001]
[1779069990157,66.72,77083.86,0.01,0.0,0.0,0.0001]
[1779069995202,66.72,77071.66,0.01,0.0,0.0,0.0001]
[1779070000621,66.72,77067.75,0.01,0.0,0.0,0.0001]
[1779070008292,66.72,77067.07,0.01,0.0,0.0,0.0001]
[1779070013327,66.72,77068.02,0.01,0.0,0.0,0.0001]
[1779070018362,66.72,77069.11,0.01,0.0,0.0,0.0001]
[1779070023402,66.72,77070.84,0.01,0.0,0.0,0.0001]
[1779070028434,66.72,77066.41,0.01,0.0,0.0,0.0001]
[1779070033470,66.72,77081.49,0.01,0.0,0.0,0.0001]
[1779070038505,66.72,77087.1,0.01,0.0,0.0,9e-05]
[1779070043540,66.72,77078.27,0.01,0.0,0.0,0.0001]
[1779070048575,66.72,77065.46,0.01,0.0,0.0,0.0001]
[1779070051596,66.72,77078.08,0.01,0.0,0.0,9e-05]
[1779070056633,66.72,77077.14,0.01,0.0,0.0,9e-05]
[1779070061667,66.72,77075.77,0.01,0.0,0.0,9e-05]
[1779070066704,66.72,77077.19,0.01,0.0,0.0,9e-05]
[1779070071737,66.72,77076.72,0.01,0.0,0.0,9e-05]
[1779070076772,66.72,77074.85,0.01,0.0,0.0,9e-05]
[1779070081807,66.72,77074.37,0.01,0.0,0.0,9e-05]
[1779070086844,66.72,77074.52,0.01,0.0,0.0,9e-05]
[1779070091272,66.72,77108.88,0.01,0.0,0.0,8e-05]
[1779070096919,66.72,77137.62,0.01,0.0,0.0,8e-05]
[1779070101954,66.72,77138.66,0.01,0.0,0.0,7e-05]
[1779070106987,66.72,77147.83,0.01,0.0,0.0,7e-05]
[1779070112024,66.72,77147.61,0.01,0.0,0.0,7e-05]
[1779070117069,66.72,77147.45,0.01,0.0,0.0,7e-05]
[1779070122104,66.72,77132.01,0.01,0.0,0.0,7e-05]
[1779070127139,66.72,77122.69,0.01,0.0,0.0,8e-05]
[1779070132173,66.72,77125.07,0.01,0.0,0.0,8e-05]
[1779070137208,66.72,77131.81,0.01,0.0,0.0,7e-05]
[1779070142244,66.72,77138.22,0.01,0.0,0.0,7e-05]
[1779070147278,66.72,77152.0,0.01,0.0,0.0,7e-05]
[1779070152314,66.72,77132.86,0.01,0.0,0.0,7e-05]
[1779070157348,66.72,77125.48,0.01,0.0,0.0,8e-05]
[1779070162383,66.72,77126.05,0.01,0.0,0.0,8e-05]
[1779070167418,66.72,77117.84,0.01,0.0,0.0,8e-05]
[1779070172453,66.72,77108.28,0.01,0.0,0.0,8e-05]
[1779070177488,66.72,77108.17,0.01,0.0,0.0,8e-05]
[1779070182523,66.72,77106.45,0.01,0.0,0.0,8e-05]
[1779070187559,66.72,77107.48,0.01,0.0,0.0,8e-05]
[1779070192595,66.72,77107.06,0.01,0.0,0.0,8e-05]
[1779070197631,66.72,77110.0,0.01,0.0,0.0,8e-05]
[1779070202665,66.72,77111.7,0.01,0.0,0.0,8e-05]
[1779070207699,66.72,77108.75,0.01,0.0,0.0,8e-05]
[1779070212734,66.72,77102.67,0.01,0.0,0.0,8e-05]
[1779070217771,66.72,77101.47,0.01,0.0,0.0,8e-05]
[1779070222804,66.72,77104.47,0.01,0.0,0.0,8e-05]
[1779070227839,66.72,77105.36,0.01,0.0,0.0,8e-05]
[1779070232875,66.72,77088.64,0.01,0.0,0.0,8e-05]
[1779070237960,66.72,77086.19,0.01,0.0,0.0,8e-05]
[1779070243965,66.72,77074.38,0.01,0.0,0.0,9e-05]
[1779070249011,66.72,77073.51,0.01,0.0,0.0,9e-05]
[1779070254037,66.72,77084.6,0.01,0.0,0.0,8e-05]
[1779070259072,66.72,77072.11,0.01,0.0,0.0,9e-05]
[1779070264107,66.72,77071.64,0.01,0.0,0.0,9e-05]
[1779070269143,66.72,77074.49,0.01,0.0,0.0,9e-05]
[1779070274177,66.72,77086.18,0.01,0.0,0.0,8e-05]
[1779070279212,66.72,77093.65,0.01,0.0,0.0,8e-05]
[1779070284247,66.72,77093.13,0.01,0.0,0.0,8e-05]
[1779070289286,66.72,77081.82,0.01,0.0,0.0,8e-05]
[1779070294317,66.72,77071.77,0.01,0.0,0.0,8e-05]
[1779070299356,66.72,77047.16,0.01,0.0,0.0,9e-05]
[1779070304389,66.72,77057.05,0.01,0.0,0.0,9e-05]
[1779070309424,66.72,77078.44,0.01,0.0,0.0,8e-05]
[1779070314459,66.72,77082.01,0.01,0.0,0.0,8e-05]
[1779070319498,66.72,77080.96,0.01,0.0,0.0,8e-05]
[1779070324533,66.72,77078.43,0.01,0.0,0.0,8e-05]
[1779070329570,66.72,77077.52,0.01,0.0,0.0,8e-05]
[1779070334604,66.72,77084.66,0.01,0.0,0.0,8e-05]
[1779070339647,66.72,77100.49,0.01,0.0,0.0,7e-05]
[1779070344682,66.72,77120.78,0.01,0.0,0.0,7e-05]
[1779070349716,66.72,77105.36,0.01,0.0,0.0,7e-05]
[1779070354761,66.72,77124.9,0.01,0.0,0.0,7e-05]
[1779070359787,66.72,77149.67,0.01,0.0,0.0,6e-05]
[1779070364824,66.72,77146.17,0.01,0.0,0.0,6e-05]
[1779070369861,66.72,77141.05,0.01,0.0,0.0,6e-05]
[1779070374895,66.72,77143.65,0.01,0.0,0.0,6e-05]
[1779070379931,66.72,77144.14,0.01,0.0,0.0,6e-05]
[1779070384966,66.72,77150.99,0.01,0.0,0.0,6e-05]
[1779070390002,66.72,77139.14,0.01,0.0,0.0,6e-05]
[1779070395039,66.72,77137.89,0.01,0.0,0.0,6e-05]
[1779070400075,66.72,77132.51,0.01,0.0,0.0,6e-05]
[1779070405110,66.72,77128.77,0.01,0.0,0.0,7e-05]
[1779070410144,66.72,77130.29,0.01,0.0,0.0,6e-05]
[1779070415179,66.72,77125.3,0.01,0.0,0.0,6e-05]
[1779070420214,66.72,77125.73,0.01,0.0,0.0,6e-05]
[1779070425249,66.72,77120.97,0.01,0.0,0.0,6e-05]
[1779070430284,66.72,77114.3,0.01,0.0,0.0,7e-05]
[1779070435320,66.72,77114.77,0.01,0.0,0.0,7e-05]
[1779070440356,66.72,77115.49,0.01,0.0,0.0,7e-05]
[1779070445391,66.72,77123.42,0.01,0.0,0.0,6e-05]
[1779070450426,66.72,77124.43,0.01,0.0,0.0,6e-05]
[1779070455461,66.72,77126.65,0.01,0.0,0.0,6e-05]
[1779070460499,66.72,77126.62,0.01,0.0,0.0,6e-05]
[1779070465533,66.72,77139.39,0.01,0.0,0.0,6e-05]
[1779070470567,66.72,77136.3,0.01,0.0,0.0,6e-05]
[1779070475609,66.72,77137.15,0.01,0.0,0.0,6e-05]
[1779070480644,66.72,77124.06,0.01,0.0,0.0,6e-05]
[1779070485679,66.72,77114.45,0.01,0.0,0.0,6e-05]
[1779070490716,66.72,77100.8,0.01,0.0,0.0,7e-05]
[1779070495752,66.72,77111.45,0.01,0.0,0.0,6e-05]
[1779070500787,66.72,77103.68,0.01,0.0,0.0,7e-05]
[1779070505828,66.72,77102.53,0.01,0.0,0.0,7e-05]
[1779070510863,66.72,77106.33,0.01,0.0,0.0,7e-05]
[1779070515900,66.72,77107.27,0.01,0.0,0.0,7e-05]
[1779070520933,66.72,77108.49,0.01,0.0,0.0,7e-05]
[1779070525968,66.72,77099.07,0.01,0.0,0.0,7e-05]
[1779070531003,66.72,77099.06,0.01,0.0,0.0,7e-05]
[1779070536040,66.72,77095.44,0.01,0.0,0.0,7e-05]
[1779070541075,66.72,77092.87,0.01,0.0,0.0,7e-05]
[1779070546122,66.72,77093.18,0.01,0.0,0.0,7e-05]
[1779070551145,66.72,77093.57,0.01,0.0,0.0,7e-05]
[1779070557187,66.72,77094.38,0.01,0.0,0.0,7e-05]
[1779070562222,66.72,77095.25,0.01,0.0,0.0,7e-05]
[1779070567257,66.72,77095.41,0.01,0.0,0.0,7e-05]
[1779070572292,66.72,77095.25,0.01,0.0,0.0,7e-05]
[1779070577327,66.72,77087.82,0.01,0.0,0.0,7e-05]
[1779070582362,66.72,77087.6,0.01,0.0,0.0,7e-05]
[1779070587396,66.72,77087.53,0.01,0.0,0.0,7e-05]
[1779070592442,66.72,77055.38,0.01,0.0,0.0,7e-05]
[1779070597478,66.72,77055.31,0.01,0.0,0.0,7e-05]
[1779070602515,66.72,77054.04,0.01,0.0,0.0,7e-05]
[1779070607566,66.72,77049.92,0.01,0.0,0.0,8e-05]
[1779070612593,66.72,77059.38,0.01,0.0,0.0,7e-05]
[1779070617628,66.72,77057.81,0.01,0.0,0.0,7e-05]
[1779070622663,66.72,77056.22,0.01,0.0,0.0,7e-05]
[1779070627702,66.72,77052.88,0.01,0.0,0.0,7e-05]
[1779070632733,66.72,77030.17,0.01,0.0,0.0,8e-05]
[1779070638776,66.72,77021.54,0.01,0.0,0.0,8e-05]
[1779070643810,66.72,77019.7,0.01,0.0,0.0,8e-05]
[1779070648846,66.72,77021.8,0.01,0.0,0.0,8e-05]
[1779070653881,66.72,77014.59,0.01,0.0,0.0,8e-05]
[1779070658916,66.72,77014.07,0.01,0.0,0.0,8e-05]
[1779070663951,66.72,77018.77,0.01,0.0,0.0,8e-05]
[1779070668996,66.72,77011.14,0.01,0.0,0.0,8e-05]
[1779070675481,66.72,77010.37,0.01,0.0,0.0,8e-05]
[1779070681076,66.72,77003.13,0.01,0.0,0.0,9e-05]
[1779070686107,66.72,76995.13,0.01,0.0,0.0,9e-05]
[1779070691143,66.72,76987.1,0.01,0.0,0.0,9e-05]
[1779070696177,66.72,76981.45,0.01,0.0,0.0,9e-05]
[1779070701218,66.72,76980.97,0.01,0.0,0.0,9e-05]
[1779070706253,66.72,76983.23,0.01,0.0,0.0,9e-05]
[1779070711290,66.72,77000.85,0.01,0.0,0.0,8e-05]
[1779070717336,66.72,76996.45,0.01,0.0,0.0,9e-05]
[1779070722365,66.72,76998.69,0.01,0.0,0.0,9e-05]
[1779070729416,66.72,76998.65,0.01,0.0,0.0,9e-05]
[1779070734449,66.72,76993.24,0.01,0.0,0.0,9e-05]
[1779070739484,66.72,76994.13,0.01,0.0,0.0,9e-05]
[1779070744519,66.72,76997.07,0.01,0.0,0.0,9e-05]
[1779070749554,66.72,77002.08,0.01,0.0,0.0,8e-05]
[1779070754590,66.72,77005.69,0.01,0.0,0.0,8e-05]
[1779070759625,66.72,77028.85,0.01,0.0,0.0,8e-05]
[1779070764660,66.72,77027.91,0.01,0.0,0.0,8e-05]
[1779070769696,66.72,77022.82,0.01,0.0,0.0,8e-05]
[1779070774731,66.72,77019.38,0.01,0.0,0.0,8e-05]
[1779070779767,66.72,77022.13,0.01,0.0,0.0,8e-05]
[1779070784801,66.72,77026.93,0.01,0.0,0.0,7e-05]
[1779070789843,66.72,77025.12,0.01,0.0,0.0,7e-05]
[1779070794872,66.72,77019.29,0.01,0.0,0.0,8e-05]
[1779070799907,66.72,77005.28,0.01,0.0,0.0,8e-05]
[1779070804943,66.72,77010.99,0.01,0.0,0.0,8e-05]
[1779070809977,66.72,77012.11,0.01,0.0,0.0,8e-05]
[1779070815040,66.72,77010.68,0.01,0.0,0.0,8e-05]
[1779070820047,66.72,77001.06,0.01,0.0,0.0,8e-05]
[1779070825082,66.72,77001.23,0.01,0.0,0.0,8e-05]
[1779070830117,66.72,76992.98,0.01,0.0,0.0,8e-05]
[1779070836636,66.72,76985.09,0.01,0.0,0.0,8e-05]
[1779070839185,66.72,76958.79,0.01,0.0,0.0,9e-05]
[1779070844221,66.72,76958.27,0.01,0.0,0.0,9e-05]
[1779070849257,66.72,76962.04,0.01,0.0,0.0,9e-05]
[1779070854291,66.72,76958.97,0.01,0.0,0.0,9e-05]
[1779070859326,66.72,76956.63,0.01,0.0,0.0,9e-05]
[1779070864362,66.72,76958.82,0.01,0.0,0.0,9e-05]
[1779070869398,66.72,76954.38,0.01,0.0,0.0,9e-05]
[1779070874432,66.72,76965.38,0.01,0.0,0.0,9e-05]
[1779070879468,66.72,76964.36,0.01,0.0,0.0,9e-05]
[1779070884503,66.72,76953.14,0.01,0.0,0.0,9e-05]
[1779070889537,66.72,76946.2,0.01,0.0,0.0,0.0001]
[1779070894572,66.72,76945.22,0.01,0.0,0.0,9e-05]
[1779070899607,66.72,76932.67,0.01,0.0,0.0,0.0001]
[1779070904642,66.72,76938.52,0.01,0.0,0.0,0.0001]
[1779070909677,66.72,76931.17,0.01,0.0,0.0,0.0001]
[1779070914712,66.72,76925.36,0.01,0.0,0.0,0.0001]
[1779070919747,66.72,76924.72,0.01,0.0,0.0,0.0001]
[1779070923777,66.72,76899.21,0.01,0.0,0.0,0.00011]
[1779070928814,66.72,76897.68,0.01,0.0,0.0,0.00011]
[1779070933847,66.72,76910.69,0.01,0.0,0.0,0.00011]
[1779070938882,66.72,76912.66,0.01,0.0,0.0,0.0001]
[1779070943917,66.72,76917.33,0.01,0.0,0.0,0.0001]
[1779070948952,66.72,76927.68,0.01,0.0,0.0,0.0001]
[1779070953987,66.72,76934.38,0.01,0.0,0.0,9e-05]
[1779070959028,66.72,76934.05,0.01,0.0,0.0,9e-05]
[1779070964057,66.72,76941.44,0.01,0.0,0.0,9e-05]
[1779070969091,66.72,76942.59,0.01,0.0,0.0,9e-05]
[1779070975152,66.72,76942.68,0.01,0.0,0.0,9e-05]
[1779070980177,66.72,76952.78,0.01,0.0,0.0,9e-05]
[1779070985212,66.72,76952.83,0.01,0.0,0.0,9e-05]
[1779070990249,66.72,76957.35,0.01,0.0,0.0,9e-05]
[1779070995283,66.72,76936.42,0.01,0.0,0.0,9e-05]
[1779071000320,66.72,76941.07,0.01,0.0,0.0,9e-05]
[1779071005356,66.72,76946.36,0.01,0.0,0.0,9e-05]
[1779071010395,66.72,76954.62,0.01,0.0,0.0,9e-05]
[1779071015427,66.72,76962.43,0.01,0.0,0.0,8e-05]
[1779071020464,66.72,76966.06,0.01,0.0,0.0,8e-05]
[1779071025497,66.72,76983.92,0.01,0.0,0.0,8e-05]
[1779071030534,66.72,76974.89,0.01,0.0,0.0,8e-05]
[1779071035568,66.72,76974.0,0.01,0.0,0.0,8e-05]
[1779071040604,66.72,76968.09,0.01,0.0,0.0,8e-05]
[1779071045639,66.72,76963.56,0.01,0.0,0.0,8e-05]
[1779071050674,66.72,76963.3,0.01,0.0,0.0,8e-05]
[1779071055710,66.72,76958.15,0.01,0.0,0.0,8e-05]
[1779071060747,66.72,76947.17,0.01,0.0,0.0,9e-05]
[1779071065785,66.72,76942.25,0.01,0.0,0.0,9e-05]
[1779071070817,66.72,76942.37,0.01,0.0,0.0,9e-05]
[1779071074844,66.72,76954.09,0.01,0.0,0.0,8e-05]
[1779071079879,66.72,76953.16,0.01,0.0,0.0,8e-05]
[1779071084914,66.72,76947.23,0.01,0.0,0.0,8e-05]
[1779071091964,66.72,76948.3,0.01,0.0,0.0,8e-05]
[1779071096998,66.72,76956.22,0.01,0.0,0.0,8e-05]
[1779071102033,66.72,76956.38,0.01,0.0,0.0,8e-05]
[1779071107067,66.72,76957.09,0.01,0.0,0.0,8e-05]
[1779071112104,66.72,76955.51,0.01,0.0,0.0,8e-05]
[1779071117138,66.72,76973.85,0.01,0.0,0.0,8e-05]
[1779071122173,66.72,76975.29,0.01,0.0,0.0,7e-05]
[1779071127208,66.72,76970.36,0.01,0.0,0.0,8e-05]
[1779071132244,66.72,76964.99,0.01,0.0,0.0,8e-05]
[1779071137278,66.72,76961.35,0.01,0.0,0.0,8e-05]
[1779071142313,66.72,76958.45,0.01,0.0,0.0,8e-05]
[1779071147362,66.72,76958.17,0.01,0.0,0.0,8e-05]
[1779071152397,66.72,76955.98,0.01,0.0,0.0,8e-05]
[1779071157436,66.72,76954.1,0.01,0.0,0.0,8e-05]
[1779071162466,66.72,76959.92,0.01,0.0,0.0,8e-05]
[1779071167501,66.72,76970.77,0.01,0.0,0.0,7e-05]
[1779071172535,66.72,76979.29,0.01,0.0,0.0,7e-05]
[1779071177577,66.72,76978.31,0.01,0.0,0.0,7e-05]
[1779071182611,66.72,76976.73,0.01,0.0,0.0,7e-05]
[1779071187647,66.72,76981.27,0.01,0.0,0.0,7e-05]
[1779071192683,66.72,76977.31,0.01,0.0,0.0,7e-05]
[1779071197716,66.72,76977.5,0.01,0.0,0.0,7e-05]
[1779071202751,66.72,76977.69,0.01,0.0,0.0,7e-05]
[1779071207786,66.72,76976.99,0.01,0.0,0.0,7e-05]
[1779071212821,66.72,76980.77,0.01,0.0,0.0,7e-05]
[1779071217856,66.72,76980.63,0.01,0.0,0.0,7e-05]
[1779071222892,66.72,76982.81,0.01,0.0,0.0,7e-05]
[1779071227927,66.72,76982.51,0.01,0.0,0.0,7e-05]
[1779071232961,66.72,76982.71,0.01,0.0,0.0,7e-05]
[1779071237996,66.72,76982.51,0.01,0.0,0.0,7e-05]
[1779071243031,66.72,76982.16,0.01,0.0,0.0,7e-05]
[1779071248068,66.72,76991.81,0.01,0.0,0.0,7e-05]
[1779071251088,66.72,77002.61,0.01,0.0,0.0,6e-05]
[1779071256124,66.72,76999.37,0.01,0.0,0.0,6e-05]
[1779071261158,66.72,77000.43,0.01,0.0,0.0,6e-05]
[1779071266193,66.72,76994.27,0.01,0.0,0.0,6e-05]
[1779071271228,66.72,76986.51,0.01,0.0,0.0,6e-05]
[1779071276263,66.72,76983.27,0.01,0.0,0.0,7e-05]
[1779071281298,66.72,76985.47,0.01,0.0,0.0,6e-05]
[1779071286333,66.72,76979.66,0.01,0.0,0.0,7e-05]
[1779071291371,66.72,76979.9,0.01,0.0,0.0,7e-05]
[1779071296406,66.72,76976.69,0.01,0.0,0.0,7e-05]
[1779071301441,66.72,76976.89,0.01,0.0,0.0,7e-05]
[1779071306482,66.72,76973.24,0.01,0.0,0.0,7e-05]
[1779071312519,66.72,76973.79,0.01,0.0,0.0,7e-05]
[1779071317552,66.72,76972.94,0.01,0.0,0.0,7e-05]
[1779071322588,66.72,76969.82,0.01,0.0,0.0,7e-05]
[1779071327623,66.72,76957.37,0.01,0.0,0.0,7e-05]
[1779071332658,66.72,76954.79,0.01,0.0,0.0,7e-05]
[1779071337692,66.72,76954.76,0.01,0.0,0.0,7e-05]
[1779071342728,66.72,76953.56,0.01,0.0,0.0,7e-05]
[1779071347762,66.72,76953.01,0.01,0.0,0.0,7e-05]
[1779071352799,66.72,76954.19,0.01,0.0,0.0,7e-05]
[1779071357833,66.72,76952.0,0.01,0.0,0.0,7e-05]
[1779071363876,66.72,76952.93,0.01,0.0,0.0,7e-05]
[1779071368910,66.72,76960.25,0.01,0.0,0.0,7e-05]
[1779071373945,66.72,76962.53,0.01,0.0,0.0,7e-05]
[1779071378982,66.72,76969.35,0.01,0.0,0.0,6e-05]
[1779071385022,66.72,76969.92,0.01,0.0,0.0,6e-05]
[1779071390560,66.72,76969.86,0.01,0.0,0.0,6e-05]
[1779071396099,66.72,76971.5,0.01,0.0,0.0,6e-05]
[1779071401138,66.72,76970.72,0.01,0.0,0.0,6e-05]
[1779071406181,66.72,76954.5,0.01,0.0,0.0,7e-05]
[1779071411215,66.72,76947.89,0.01,0.0,0.0,7e-05]
[1779071416259,66.72,76931.26,0.01,0.0,0.0,7e-05]
[1779071421287,66.72,76927.35,0.01,0.0,0.0,7e-05]
[1779071426327,66.72,76926.62,0.01,0.0,0.0,7e-05]
[1779071431359,66.72,76924.81,0.01,0.0,0.0,7e-05]
[1779071436393,66.72,76925.03,0.01,0.0,0.0,7e-05]
[1779071441429,66.72,76926.66,0.01,0.0,0.0,7e-05]
[1779071446464,66.72,76920.65,0.01,0.0,0.0,7e-05]
[1779071451499,66.72,76924.27,0.01,0.0,0.0,7e-05]
[1779071456533,66.72,76933.67,0.01,0.0,0.0,7e-05]
[1779071461572,66.72,76935.45,0.01,0.0,0.0,7e-05]
[1779071466604,66.72,76939.83,0.01,0.0,0.0,7e-05]
[1779071471638,66.72,76957.92,0.01,0.0,0.0,6e-05]
[1779071476682,66.72,76950.68,0.01,0.0,0.0,7e-05]
[1779071481725,66.72,76961.77,0.01,0.0,0.0,6e-05]
[1779071486762,66.72,76963.15,0.01,0.0,0.0,6e-05]
[1779071491794,66.72,76966.7,0.01,0.0,0.0,6e-05]
[1779071496829,66.72,76969.63,0.01,0.0,0.0,6e-05]
[1779071501864,66.72,76977.62,0.01,0.0,0.0,6e-05]
[1779071506901,66.72,76967.42,0.01,0.0,0.0,6e-05]
[1779071511935,66.72,76968.29,0.01,0.0,0.0,6e-05]
[1779071516970,66.72,76965.94,0.01,0.0,0.0,6e-05]
[1779071522008,66.72,76958.98,0.01,0.0,0.0,6e-05]
[1779071527041,66.72,76956.43,0.01,0.0,0.0,6e-05]
[1779071532076,66.72,76935.95,0.01,0.0,0.0,7e-05]
[1779071537111,66.72,76948.15,0.01,0.0,0.0,6e-05]
[1779071542146,66.72,76948.62,0.01,0.0,0.0,6e-05]
[1779071547181,66.72,76948.82,0.01,0.0,0.0,6e-05]
[1779071552216,66.72,76945.55,0.01,0.0,0.0,6e-05]
[1779071557251,66.72,76940.55,0.01,0.0,0.0,6e-05]
[1779071562287,66.72,76941.69,0.01,0.0,0.0,6e-05]
[1779071567324,66.72,76948.99,0.01,0.0,0.0,6e-05]
[1779071572359,66.72,76946.56,0.01,0.0,0.0,6e-05]
[1779071577395,66.72,76946.5,0.01,0.0,0.0,6e-05]
[1779071582429,66.72,76947.55,0.01,0.0,0.0,6e-05]
[1779071587464,66.72,76946.77,0.01,0.0,0.0,6e-05]
[1779071592499,66.72,76939.02,0.01,0.0,0.0,6e-05]
[1779071597534,66.72,76941.16,0.01,0.0,0.0,6e-05]
[1779071602569,66.72,76941.67,0.01,0.0,0.0,6e-05]
[1779071607604,66.72,76942.09,0.01,0.0,0.0,6e-05]
[1779071611632,66.72,76952.45,0.01,0.0,0.0,6e-05]
[1779071616667,66.72,76950.24,0.01,0.0,0.0,6e-05]
[1779071621703,66.72,76958.48,0.01,0.0,0.0,6e-05]
[1779071626741,66.72,76966.92,0.01,0.0,0.0,6e-05]
[1779071631777,66.72,76966.58,0.01,0.0,0.0,6e-05]
[1779071636813,66.72,76966.59,0.01,0.0,0.0,6e-05]
[1779071641849,66.72,76963.81,0.01,0.0,0.0,6e-05]
[1779071646883,66.72,76953.31,0.01,0.0,0.0,6e-05]
[1779071651918,66.72,76940.77,0.01,0.0,0.0,6e-05]
[1779071656957,66.72,76937.75,0.01,0.0,0.0,6e-05]
[1779071661992,66.72,76936.82,0.01,0.0,0.0,6e-05]
[1779071667027,66.72,76941.13,0.01,0.0,0.0,6e-05]
[1779071672538,66.72,76936.14,0.01,0.0,0.0,6e-05]
[1779071678104,66.72,76936.25,0.01,0.0,0.0,6e-05]
[1779071683139,66.72,76933.05,0.01,0.0,0.0,6e-05]
[1779071688177,66.72,76934.04,0.01,0.0,0.0,6e-05]
[1779071693209,66.72,76931.65,0.01,0.0,0.0,6e-05]
[1779071698244,66.72,76930.91,0.01,0.0,0.0,6e-05]
[1779071703279,66.72,76930.7,0.01,0.0,0.0,6e-05]
[1779071708328,66.72,76925.27,0.01,0.0,0.0,6e-05]
[1779071713363,66.72,76923.74,0.01,0.0,0.0,6e-05]
[1779071718399,66.72,76917.35,0.01,0.0,0.0,6e-05]
[1779071723433,66.72,76916.59,0.01,0.0,0.0,6e-05]
[1779071728468,66.72,76912.7,0.01,0.0,0.0,7e-05]
[1779071733503,66.72,76914.34,0.01,0.0,0.0,6e-05]
[1779071738538,66.72,76914.03,0.01,0.0,0.0,6e-05]
[1779071743574,66.72,76911.19,0.01,0.0,0.0,6e-05]
[1779071748608,66.72,76906.02,0.01,0.0,0.0,6e-05]
[1779071753645,66.72,76881.75,0.01,0.0,0.0,7e-05]
[1779071758683,66.72,76866.6,0.01,0.0,0.0,8e-05]
[1779071763718,66.72,76885.44,0.01,0.0,0.0,7e-05]
[1779071768758,66.72,76885.92,0.01,0.0,0.0,7e-05]
[1779071773788,66.72,76897.39,0.01,0.0,0.0,7e-05]
[1779071778823,66.72,76876.58,0.01,0.0,0.0,7e-05]
[1779071782863,66.72,76836.21,0.01,0.0,0.0,8e-05]
[1779071787896,66.72,76826.2,0.01,0.0,0.0,9e-05]
[1779071792933,66.72,76824.95,0.01,0.0,0.0,8e-05]
[1779071797967,66.72,76826.07,0.01,0.0,0.0,8e-05]
[1779071803002,66.72,76827.88,0.01,0.0,0.0,8e-05]
[1779071808038,66.72,76828.56,0.01,0.0,0.0,8e-05]
[1779071813072,66.72,76825.08,0.01,0.0,0.0,8e-05]
[1779071819115,66.72,76827.33,0.01,0.0,0.0,8e-05]
[1779071824152,66.72,76829.26,0.01,0.0,0.0,8e-05]
[1779071829185,66.72,76846.88,0.01,0.0,0.0,8e-05]
[1779071834220,66.72,76848.7,0.01,0.0,0.0,8e-05]
[1779071839254,66.72,76848.2,0.01,0.0,0.0,8e-05]
[1779071844290,66.72,76850.32,0.01,0.0,0.0,8e-05]
[1779071849329,66.72,76849.76,0.01,0.0,0.0,8e-05]
[1779071854359,66.72,76854.66,0.01,0.0,0.0,7e-05]
[1779071859396,66.72,76852.57,0.01,0.0,0.0,7e-05]
[1779071864432,66.72,76850.21,0.01,0.0,0.0,7e-05]
[1779071869465,66.72,76859.85,0.01,0.0,0.0,7e-05]
[1779071874502,66.72,76865.76,0.01,0.0,0.0,7e-05]
[1779071879534,66.72,76867.28,0.01,0.0,0.0,7e-05]
[1779071884569,66.72,76863.83,0.01,0.0,0.0,7e-05]
[1779071889611,66.72,76855.52,0.01,0.0,0.0,7e-05]
[1779071894641,66.72,76839.5,0.01,0.0,0.0,8e-05]
[1779071899676,66.72,76834.92,0.01,0.0,0.0,8e-05]
[1779071904711,66.72,76830.24,0.01,0.0,0.0,8e-05]
[1779071909746,66.72,76830.28,0.01,0.0,0.0,8e-05]
[1779071914781,66.72,76827.78,0.01,0.0,0.0,8e-05]
[1779071919816,66.72,76824.16,0.01,0.0,0.0,8e-05]
[1779071924853,66.72,76819.79,0.01,0.0,0.0,8e-05]
[1779071929888,66.72,76817.11,0.01,0.0,0.0,8e-05]
[1779071934926,66.72,76795.26,0.01,0.0,0.0,9e-05]
[1779071939961,66.72,76791.55,0.01,0.0,0.0,9e-05]
[1779071944996,66.72,76798.6,0.01,0.0,0.0,9e-05]
[1779071950033,66.72,76793.71,0.01,0.0,0.0,9e-05]
[1779071955068,66.72,76781.36,0.01,0.0,0.0,9e-05]
[1779071960105,66.72,76782.79,0.01,0.0,0.0,9e-05]
[1779071965138,66.72,76800.23,0.01,0.0,0.0,9e-05]
[1779071970173,66.72,76808.11,0.01,0.0,0.0,8e-05]
[1779071975208,66.72,76806.39,0.01,0.0,0.0,8e-05]
[1779071980243,66.72,76806.78,0.01,0.0,0.0,8e-05]
[1779071985278,66.72,76813.57,0.01,0.0,0.0,8e-05]
[1779071990313,66.72,76813.69,0.01,0.0,0.0,8e-05]
[1779071995348,66.72,76819.95,0.01,0.0,0.0,8e-05]
[1779072000384,66.72,76821.6,0.01,0.0,0.0,8e-05]
[1779072005424,66.72,76806.21,0.01,0.0,0.0,8e-05]
[1779072010455,66.72,76792.02,0.01,0.0,0.0,9e-05]
[1779072015491,66.72,76778.05,0.01,0.0,0.0,9e-05]
[1779072020526,66.72,76770.65,0.01,0.0,0.0,9e-05]
[1779072025569,66.72,76786.38,0.01,0.0,0.0,9e-05]
[1779072030604,66.72,76779.3,0.01,0.0,0.0,9e-05]
[1779072035637,66.72,76776.12,0.01,0.0,0.0,9e-05]
[1779072040672,66.72,76763.11,0.01,0.0,0.0,9e-05]
[1779072045708,66.72,76772.63,0.01,0.0,0.0,9e-05]
[1779072050743,66.72,76770.34,0.01,0.0,0.0,9e-05]
[1779072055781,66.72,76762.92,0.01,0.0,0.0,9e-05]
[1779072060817,66.72,76777.95,0.01,0.0,0.0,9e-05]
[1779072065851,66.72,76784.89,0.01,0.0,0.0,9e-05]
[1779072070885,66.72,76794.59,0.01,0.0,0.0,8e-05]
[1779072075928,66.72,76798.51,0.01,0.0,0.0,8e-05]
[1779072080955,66.72,76799.1,0.01,0.0,0.0,8e-05]
[1779072085996,66.72,76788.56,0.01,0.0,0.0,8e-05]
[1779072091027,66.72,76794.9,0.01,0.0,0.0,8e-05]
[1779072096062,66.72,76794.29,0.01,0.0,0.0,8e-05]
[1779072101097,66.72,76796.35,0.01,0.0,0.0,8e-05]
[1779072106132,66.72,76799.37,0.01,0.0,0.0,8e-05]
[1779072111167,66.72,76798.4,0.01,0.0,0.0,8e-05]
[1779072116202,66.72,76770.96,0.01,0.0,0.0,9e-05]
[1779072121237,66.72,76783.97,0.01,0.0,0.0,8e-05]
[1779072126273,66.72,76772.55,0.01,0.0,0.0,9e-05]
[1779072131306,66.72,76772.63,0.01,0.0,0.0,9e-05]
[1779072136342,66.72,76773.19,0.01,0.0,0.0,9e-05]
[1779072141380,66.72,76771.81,0.01,0.0,0.0,9e-05]
[1779072146416,66.72,76773.52,0.01,0.0,0.0,9e-05]
[1779072151450,66.72,76772.37,0.01,0.0,0.0,8e-05]
[1779072156484,66.72,76777.15,0.01,0.0,0.0,8e-05]
[1779072161519,66.72,76777.91,0.01,0.0,0.0,8e-05]
[1779072166554,66.72,76779.43,0.01,0.0,0.0,8e-05]
[1779072171592,66.72,76784.64,0.01,0.0,0.0,8e-05]
[1779072176624,66.72,76783.93,0.01,0.0,0.0,8e-05]
[1779072182666,66.72,76781.12,0.01,0.0,0.0,8e-05]
[1779072187708,66.72,76778.5,0.01,0.0,0.0,8e-05]
[1779072192743,66.72,76778.71,0.01,0.0,0.0,8e-05]
[1779072197778,66.72,76785.37,0.01,0.0,0.0,8e-05]
[1779072202813,66.72,76786.2,0.01,0.0,0.0,8e-05]
[1779072207848,66.72,76786.59,0.01,0.0,0.0,8e-05]
[1779072212883,66.72,76785.75,0.01,0.0,0.0,8e-05]
[1779072217918,66.72,76784.44,0.01,0.0,0.0,8e-05]
[1779072222953,66.72,76784.34,0.01,0.0,0.0,8e-05]
[1779072227988,66.72,76781.02,0.01,0.0,0.0,8e-05]
[1779072233023,66.72,76779.08,0.01,0.0,0.0,8e-05]
[1779072238058,66.72,76781.51,0.01,0.0,0.0,8e-05]
[1779072243094,66.72,76782.79,0.01,0.0,0.0,8e-05]
[1779072248129,66.72,76787.5,0.01,0.0,0.0,8e-05]
[1779072253164,66.72,76787.45,0.01,0.0,0.0,8e-05]
[1779072258200,66.72,76792.89,0.01,0.0,0.0,7e-05]
[1779072263235,66.72,76795.34,0.01,0.0,0.0,7e-05]
[1779072268270,66.72,76800.36,0.01,0.0,0.0,7e-05]
[1779072273304,66.72,76803.44,0.01,0.0,0.0,7e-05]
[1779072278341,66.72,76798.96,0.01,0.0,0.0,7e-05]
[1779072283376,66.72,76797.72,0.01,0.0,0.0,7e-05]
[1779072288411,66.72,76798.81,0.01,0.0,0.0,7e-05]
[1779072293447,66.72,76801.14,0.01,0.0,0.0,7e-05]
[1779072298481,66.72,76803.25,0.01,0.0,0.0,7e-05]
[1779072303516,66.72,76805.79,0.01,0.0,0.0,7e-05]
[1779072308551,66.72,76805.27,0.01,0.0,0.0,7e-05]
[1779072313587,66.72,76816.02,0.01,0.0,0.0,6e-05]
[1779072318622,66.72,76809.04,0.01,0.0,0.0,7e-05]
[1779072323657,66.72,76802.53,0.01,0.0,0.0,7e-05]
[1779072328693,66.72,76802.4,0.01,0.0,0.0,7e-05]
[1779072333730,66.72,76795.53,0.01,0.0,0.0,7e-05]
[1779072338765,66.72,76802.53,0.01,0.0,0.0,7e-05]
[1779072343803,66.72,76801.99,0.01,0.0,0.0,7e-05]
[1779072348842,66.72,76798.41,0.01,0.0,0.0,7e-05]
[1779072353873,66.72,76793.06,0.01,0.0,0.0,7e-05]
[1779072358909,66.72,76794.39,0.01,0.0,0.0,7e-05]
[1779072363943,66.72,76795.03,0.01,0.0,0.0,7e-05]
[1779072368985,66.72,76802.52,0.01,0.0,0.0,7e-05]
[1779072374018,66.72,76801.94,0.01,0.0,0.0,7e-05]
[1779072379052,66.72,76802.03,0.01,0.0,0.0,7e-05]
[1779072384087,66.72,76800.02,0.01,0.0,0.0,7e-05]
[1779072389122,66.72,76799.85,0.01,0.0,0.0,7e-05]
[1779072394157,66.72,76800.22,0.01,0.0,0.0,6e-05]
[1779072399193,66.72,76801.21,0.01,0.0,0.0,6e-05]
[1779072404227,66.72,76801.03,0.01,0.0,0.0,6e-05]
[1779072409262,66.72,76808.34,0.01,0.0,0.0,6e-05]
[1779072414297,66.72,76806.59,0.01,0.0,0.0,6e-05]
[1779072419333,66.72,76800.39,0.01,0.0,0.0,6e-05]
[1779072424368,66.72,76788.67,0.01,0.0,0.0,7e-05]
[1779072429403,66.72,76788.88,0.01,0.0,0.0,7e-05]
[1779072434440,66.72,76791.21,0.01,0.0,0.0,7e-05]
[1779072439473,66.72,76792.15,0.01,0.0,0.0,7e-05]
[1779072444509,66.72,76792.45,0.01,0.0,0.0,7e-05]
[1779072449552,66.72,76827.5,0.01,0.0,0.0,6e-05]
[1779072455590,66.72,76825.46,0.01,0.0,0.0,6e-05]
[1779072460624,66.72,76835.78,0.01,0.0,0.0,5e-05]
[1779072465662,66.72,76835.27,0.01,0.0,0.0,5e-05]
[1779072470696,66.72,76834.13,0.01,0.0,0.0,5e-05]
[1779072475741,66.72,76833.58,0.01,0.0,0.0,5e-05]
[1779072480773,66.72,76857.2,0.01,0.0,0.0,5e-05]
[1779072485808,66.72,76849.86,0.01,0.0,0.0,5e-05]
[1779072490846,66.72,76850.09,0.01,0.0,0.0,5e-05]
[1779072495881,66.72,76845.0,0.01,0.0,0.0,5e-05]
[1779072500916,66.72,76839.84,0.01,0.0,0.0,5e-05]
[1779072505951,66.72,76838.8,0.01,0.0,0.0,5e-05]
[1779072510986,66.72,76837.51,0.01,0.0,0.0,5e-05]
[1779072516030,66.72,76837.04,0.01,0.0,0.0,5e-05]
[1779072521063,66.72,76835.18,0.01,0.0,0.0,5e-05]
[1779072526099,66.72,76832.73,0.01,0.0,0.0,5e-05]
[1779072531133,66.72,76816.95,0.01,0.0,0.0,6e-05]
[1779072536167,66.72,76806.31,0.01,0.0,0.0,6e-05]
[1779072541203,66.72,76797.22,0.01,0.0,0.0,6e-05]
[1779072546238,66.72,76785.06,0.01,0.0,0.0,6e-05]
[1779072551274,66.72,76784.03,0.01,0.0,0.0,6e-05]
[1779072556307,66.72,76785.14,0.01,0.0,0.0,6e-05]
[1779072561356,66.72,76783.69,0.01,0.0,0.0,6e-05]
[1779072566380,66.72,76787.75,0.01,0.0,0.0,6e-05]
[1779072571415,66.72,76791.09,0.01,0.0,0.0,6e-05]
[1779072576450,66.72,76784.94,0.01,0.0,0.0,6e-05]
[1779072581486,66.72,76772.93,0.01,0.0,0.0,6e-05]
[1779072586522,66.72,76769.38,0.01,0.0,0.0,6e-05]
[1779072591557,66.72,76769.43,0.01,0.0,0.0,6e-05]
[1779072596593,66.72,76775.72,0.01,0.0,0.0,6e-05]
[1779072601627,66.72,76768.54,0.01,0.0,0.0,6e-05]
[1779072606664,66.72,76782.03,0.01,0.0,0.0,6e-05]
[1779072611699,66.72,76783.47,0.01,0.0,0.0,6e-05]
[1779072616733,66.72,76783.13,0.01,0.0,0.0,6e-05]
[1779072621767,66.72,76770.05,0.01,0.0,0.0,6e-05]
[1779072626803,66.72,76770.3,0.01,0.0,0.0,6e-05]
[1779072631838,66.72,76770.18,0.01,0.0,0.0,6e-05]
[1779072636874,66.72,76761.71,0.01,0.0,0.0,6e-05]
[1779072641910,66.72,76739.44,0.01,0.0,0.0,7e-05]
[1779072646946,66.72,76745.16,0.01,0.0,0.0,7e-05]
[1779072651980,66.72,76739.96,0.01,0.0,0.0,7e-05]
[1779072657023,66.72,76723.58,0.01,0.0,0.0,7e-05]
[1779072662057,66.72,76715.67,0.01,0.0,0.0,8e-05]
[1779072667097,66.72,76698.9,0.01,0.0,0.0,8e-05]
[1779072672128,66.72,76703.63,0.01,0.0,0.0,8e-05]
[1779072677165,66.72,76728.1,0.01,0.0,0.0,7e-05]
[1779072682200,66.72,76739.77,0.01,0.0,0.0,7e-05]
[1779072687235,66.72,76746.72,0.01,0.0,0.0,7e-05]
[1779072692278,66.72,76745.25,0.01,0.0,0.0,7e-05]
[1779072697307,66.72,76739.16,0.01,0.0,0.0,7e-05]
[1779072702343,66.72,76741.64,0.01,0.0,0.0,7e-05]
[1779072707378,66.72,76742.78,0.01,0.0,0.0,7e-05]
[1779072712413,66.72,76740.25,0.01,0.0,0.0,7e-05]
[1779072717448,66.72,76740.63,0.01,0.0,0.0,7e-05]
[1779072722484,66.72,76748.18,0.01,0.0,0.0,6e-05]
[1779072727520,66.72,76741.99,0.01,0.0,0.0,7e-05]
[1779072732554,66.72,76732.6,0.01,0.0,0.0,7e-05]
[1779072737589,66.72,76713.7,0.01,0.0,0.0,7e-05]
[1779072742624,66.72,76705.09,0.01,0.0,0.0,8e-05]
[1779072747663,66.72,76692.93,0.01,0.0,0.0,8e-05]
[1779072752701,66.72,76671.1,0.01,0.0,0.0,8e-05]
[1779072757737,66.72,76670.72,0.01,0.0,0.0,8e-05]
[1779072762775,66.72,76670.54,0.01,0.0,0.0,8e-05]
[1779072767808,66.72,76671.68,0.01,0.0,0.0,8e-05]
[1779072772843,66.72,76675.86,0.01,0.0,0.0,8e-05]
[1779072777879,66.72,76685.51,0.01,0.0,0.0,8e-05]
[1779072782917,66.72,76675.07,0.01,0.0,0.0,8e-05]
[1779072787951,66.72,76678.28,0.01,0.0,0.0,8e-05]
[1779072792986,66.72,76675.22,0.01,0.0,0.0,8e-05]
[1779072798021,66.72,76671.58,0.01,0.0,0.0,8e-05]
[1779072803061,66.72,76642.56,0.01,0.0,0.0,9e-05]
[1779072808093,66.72,76639.23,0.01,0.0,0.0,9e-05]
[1779072813140,66.72,76649.7,0.01,0.0,0.0,9e-05]
[1779072818174,66.72,76650.22,0.01,0.0,0.0,9e-05]
[1779072823209,66.72,76647.78,0.01,0.0,0.0,9e-05]
[1779072828247,66.72,76645.82,0.01,0.0,0.0,9e-05]
[1779072833280,66.72,76660.19,0.01,0.0,0.0,8e-05]
[1779072838314,66.72,76669.62,0.01,0.0,0.0,8e-05]
[1779072843349,66.72,76662.6,0.01,0.0,0.0,8e-05]
[1779072848385,66.72,76662.47,0.01,0.0,0.0,8e-05]
[1779072853420,66.72,76660.38,0.01,0.0,0.0,8e-05]
[1779072858456,66.72,76668.23,0.01,0.0,0.0,8e-05]
[1779072863491,66.72,76662.84,0.01,0.0,0.0,8e-05]
[1779072868527,66.72,76663.92,0.01,0.0,0.0,8e-05]
[1779072873561,66.72,76664.08,0.01,0.0,0.0,8e-05]
[1779072878596,66.72,76672.66,0.01,0.0,0.0,8e-05]
[1779072883632,66.72,76677.97,0.01,0.0,0.0,8e-05]
[1779072888666,66.72,76682.24,0.01,0.0,0.0,7e-05]
[1779072893709,66.72,76684.88,0.01,0.0,0.0,7e-05]
[1779072898741,66.72,76688.24,0.01,0.0,0.0,7e-05]
[1779072903774,66.72,76681.78,0.01,0.0,0.0,7e-05]
[1779072908806,66.72,76683.18,0.01,0.0,0.0,7e-05]
[1779072913843,66.72,76681.17,0.01,0.0,0.0,7e-05]
[1779072918876,66.72,76678.76,0.01,0.0,0.0,7e-05]
[1779072923911,66.72,76679.49,0.01,0.0,0.0,7e-05]
[1779072928946,66.72,76679.07,0.01,0.0,0.0,7e-05]
[1779072931469,66.72,76687.83,0.01,0.0,0.0,7e-05]
[1779072937002,66.72,76684.25,0.01,0.0,0.0,7e-05]
[1779072942038,66.72,76685.94,0.01,0.0,0.0,7e-05]
[1779072947074,66.72,76696.82,0.01,0.0,0.0,7e-05]
[1779072952112,66.72,76693.89,0.01,0.0,0.0,7e-05]
[1779072957145,66.72,76689.61,0.01,0.0,0.0,7e-05]
[1779072962179,66.72,76688.79,0.01,0.0,0.0,7e-05]
[1779072967214,66.72,76683.97,0.01,0.0,0.0,7e-05]
[1779072972249,66.72,76680.89,0.01,0.0,0.0,7e-05]
[1779072977285,66.72,76677.57,0.01,0.0,0.0,7e-05]
[1779072982320,66.72,76680.04,0.01,0.0,0.0,7e-05]
[1779072987354,66.72,76678.27,0.01,0.0,0.0,7e-05]
[1779072992389,66.72,76678.91,0.01,0.0,0.0,7e-05]
[1779072997424,66.72,76680.44,0.01,0.0,0.0,7e-05]
[1779073002460,66.72,76680.54,0.01,0.0,0.0,7e-05]
[1779073007494,66.72,76672.93,0.01,0.0,0.0,7e-05]
[1779073012530,66.72,76672.07,0.01,0.0,0.0,7e-05]
[1779073017565,66.72,76676.5,0.01,0.0,0.0,7e-05]
[1779073022603,66.72,76681.47,0.01,0.0,0.0,7e-05]
[1779073027638,66.72,76686.46,0.01,0.0,0.0,7e-05]
[1779073032673,66.72,76689.54,0.01,0.0,0.0,7e-05]
[1779073037708,66.72,76689.98,0.01,0.0,0.0,7e-05]
[1779073042743,66.72,76691.49,0.01,0.0,0.0,7e-05]
[1779073047777,66.72,76701.62,0.01,0.0,0.0,6e-05]
[1779073052354,66.72,76719.8,0.01,0.0,0.0,6e-05]
[1779073057847,66.72,76724.97,0.01,0.0,0.0,6e-05]
[1779073062882,66.72,76728.51,0.01,0.0,0.0,5e-05]
[1779073067917,66.72,76738.24,0.01,0.0,0.0,5e-05]
[1779073072962,66.72,76755.43,0.01,0.0,0.0,5e-05]
[1779073077996,66.72,76761.06,0.01,0.0,0.0,5e-05]
[1779073083036,66.72,76755.84,0.01,0.0,0.0,5e-05]
[1779073088066,66.72,76759.58,0.01,0.0,0.0,5e-05]
[1779073093101,66.72,76760.49,0.01,0.0,0.0,5e-05]
[1779073098136,66.72,76765.41,0.01,0.0,0.0,5e-05]
[1779073103173,66.72,76757.07,0.01,0.0,0.0,5e-05]
[1779073108207,66.72,76758.18,0.01,0.0,0.0,5e-05]
[1779073113245,66.72,76760.38,0.01,0.0,0.0,5e-05]
[1779073118278,66.72,76752.77,0.01,0.0,0.0,5e-05]
[1779073123323,66.72,76736.87,0.01,0.0,0.0,5e-05]
[1779073128347,66.72,76735.94,0.01,0.0,0.0,5e-05]
[1779073133382,66.72,76734.58,0.01,0.0,0.0,5e-05]
[1779073138417,66.72,76736.77,0.01,0.0,0.0,5e-05]
[1779073143452,66.72,76741.54,0.01,0.0,0.0,5e-05]
[1779073148487,66.72,76739.83,0.01,0.0,0.0,5e-05]
[1779073153524,66.72,76741.27,0.01,0.0,0.0,5e-05]
[1779073158558,66.72,76741.43,0.01,0.0,0.0,5e-05]
[1779073163592,66.72,76743.96,0.01,0.0,0.0,5e-05]
[1779073168628,66.72,76750.12,0.01,0.0,0.0,5e-05]
[1779073173664,66.72,76746.5,0.01,0.0,0.0,5e-05]
[1779073178699,66.72,76748.05,0.01,0.0,0.0,5e-05]
[1779073183738,66.72,76749.35,0.01,0.0,0.0,5e-05]
[1779073188766,66.72,76748.3,0.01,0.0,0.0,5e-05]
[1779073193804,66.72,76764.67,0.01,0.0,0.0,4e-05]
[1779073198840,66.72,76761.74,0.01,0.0,0.0,4e-05]
[1779073203878,66.72,76765.43,0.01,0.0,0.0,4e-05]
[1779073208946,66.72,76803.96,0.01,0.0,0.0,4e-05]
[1779073213971,66.72,76826.82,0.01,0.0,0.0,3e-05]
[1779073219005,66.72,76837.11,0.01,0.0,0.0,3e-05]
[1779073224040,66.72,76835.61,0.01,0.0,0.0,3e-05]
[1779073229078,66.72,76839.53,0.01,0.0,0.0,3e-05]
[1779073234110,66.72,76831.07,0.01,0.0,0.0,3e-05]
[1779073239146,66.72,76828.33,0.01,0.0,0.0,3e-05]
[1779073244181,66.72,76831.38,0.01,0.0,0.0,3e-05]
[1779073249216,66.72,76845.11,0.01,0.0,0.0,3e-05]
[1779073254250,66.72,76863.68,0.01,0.0,0.0,3e-05]
[1779073259286,66.72,76871.98,0.01,0.0,0.0,3e-05]
[1779073264327,66.72,76867.09,0.01,0.0,0.0,3e-05]
[1779073269360,66.72,76853.08,0.01,0.0,0.0,3e-05]
[1779073274397,66.72,76854.41,0.01,0.0,0.0,3e-05]
[1779073279431,66.72,76854.44,0.01,0.0,0.0,3e-05]
[1779073284465,66.72,76849.9,0.01,0.0,0.0,3e-05]
[1779073289499,66.72,76851.72,0.01,0.0,0.0,3e-05]
[1779073294535,66.72,76859.4,0.01,0.0,0.0,3e-05]
[1779073297561,66.72,76886.54,0.01,0.0,0.0,2e-05]
[1779073302596,66.72,76885.29,0.01,0.0,0.0,2e-05]
[1779073307640,66.72,76882.66,0.01,0.0,0.0,2e-05]
[1779073312672,66.72,76871.89,0.01,0.0,0.0,3e-05]
[1779073317707,66.72,76870.83,0.01,0.0,0.0,3e-05]
[1779073322742,66.72,76864.45,0.01,0.0,0.0,3e-05]
[1779073327782,66.72,76871.47,0.01,0.0,0.0,3e-05]
[1779073332817,66.72,76893.72,0.01,0.0,0.0,2e-05]
[1779073337852,66.72,76896.97,0.01,0.0,0.0,2e-05]
[1779073342890,66.72,76900.09,0.01,0.0,0.0,2e-05]
[1779073347929,66.72,76910.65,0.01,0.0,0.0,2e-05]
[1779073352959,66.72,76899.49,0.01,0.0,0.0,2e-05]
[1779073357996,66.72,76902.9,0.01,0.0,0.0,2e-05]
[1779073363029,66.72,76896.06,0.01,0.0,0.0,2e-05]
[1779073368063,66.72,76898.44,0.01,0.0,0.0,2e-05]
[1779073373100,66.72,76907.02,0.01,0.0,0.0,2e-05]
[1779073378133,66.72,76903.47,0.01,0.0,0.0,2e-05]
[1779073383172,66.72,76902.93,0.01,0.0,0.0,2e-05]
[1779073388215,66.72,76902.92,0.01,0.0,0.0,2e-05]
[1779073393251,66.72,76897.95,0.01,0.0,0.0,2e-05]
[1779073398286,66.72,76899.64,0.01,0.0,0.0,2e-05]
[1779073403322,66.72,76900.56,0.01,0.0,0.0,2e-05]
[1779073409364,66.72,76900.09,0.01,0.0,0.0,2e-05]
[1779073414898,66.72,76883.0,0.01,0.0,0.0,2e-05]
[1779073420443,66.72,76884.48,0.01,0.0,0.0,2e-05]
[1779073426483,66.72,76883.91,0.01,0.0,0.0,2e-05]
[1779073432526,66.72,76884.6,0.01,0.0,0.0,2e-05]
[1779073437561,66.72,76879.47,0.01,0.0,0.0,2e-05]
[1779073442596,66.72,76872.09,0.01,0.0,0.0,2e-05]
[1779073447632,66.72,76861.64,0.01,0.0,0.0,2e-05]
[1779073452666,66.72,76859.17,0.01,0.0,0.0,3e-05]
[1779073457701,66.72,76860.93,0.01,0.0,0.0,2e-05]
[1779073462750,66.72,76859.23,0.01,0.0,0.0,3e-05]
[1779073467786,66.72,76852.41,0.01,0.0,0.0,3e-05]
[1779073472821,66.72,76844.47,0.01,0.0,0.0,3e-05]
[1779073477856,66.72,76849.4,0.01,0.0,0.0,2e-05]
[1779073482893,66.72,76862.3,0.01,0.0,0.0,2e-05]
[1779073488934,66.72,76867.82,0.01,0.0,0.0,2e-05]
[1779073493971,66.72,76873.97,0.01,0.0,0.0,2e-05]
[1779073499004,66.72,76882.23,0.01,0.0,0.0,2e-05]
[1779073504039,66.72,76874.82,0.01,0.0,0.0,2e-05]
[1779073509077,66.72,76862.66,0.01,0.0,0.0,2e-05]
[1779073514110,66.72,76865.72,0.01,0.0,0.0,2e-05]
[1779073519144,66.72,76865.41,0.01,0.0,0.0,2e-05]
[1779073524180,66.72,76860.97,0.01,0.0,0.0,2e-05]
[1779073529216,66.72,76864.48,0.01,0.0,0.0,2e-05]
[1779073534250,66.72,76865.47,0.01,0.0,0.0,2e-05]
[1779073539285,66.72,76870.21,0.01,0.0,0.0,2e-05]
[1779073544320,66.72,76870.55,0.01,0.0,0.0,2e-05]
[1779073549355,66.72,76869.12,0.01,0.0,0.0,2e-05]
[1779073554391,66.72,76869.79,0.01,0.0,0.0,2e-05]
[1779073559426,66.72,76882.98,0.01,0.0,0.0,2e-05]
[1779073564466,66.72,76889.11,0.01,0.0,0.0,2e-05]
[1779073569529,66.72,76902.31,0.01,0.0,0.0,2e-05]
[1779073574555,66.72,76895.21,0.01,0.0,0.0,2e-05]
[1779073579589,66.72,76891.51,0.01,0.0,0.0,2e-05]
[1779073584628,66.72,76891.88,0.01,0.0,0.0,2e-05]
[1779073589662,66.72,76889.23,0.01,0.0,0.0,2e-05]
[1779073594698,66.72,76898.38,0.01,0.0,0.0,2e-05]
[1779073599733,66.72,76903.17,0.01,0.0,0.0,2e-05]
[1779073604768,66.72,76900.03,0.01,0.0,0.0,2e-05]
[1779073609803,66.72,76897.41,0.01,0.0,0.0,2e-05]
[1779073614838,66.72,76895.87,0.01,0.0,0.0,2e-05]
[1779073619877,66.72,76882.65,0.01,0.0,0.0,2e-05]
[1779073624912,66.72,76886.93,0.01,0.0,0.0,2e-05]
[1779073629949,66.72,76892.6,0.01,0.0,0.0,2e-05]
[1779073634982,66.72,76900.83,0.01,0.0,0.0,2e-05]
[1779073640019,66.72,76903.77,0.01,0.0,0.0,2e-05]
[1779073645052,66.72,76903.83,0.01,0.0,0.0,2e-05]
[1779073650089,66.72,76905.12,0.01,0.0,0.0,2e-05]
[1779073654121,66.72,76914.6,0.01,0.0,0.0,2e-05]
[1779073659155,66.72,76924.42,0.01,0.0,0.0,2e-05]
[1779073664190,66.72,76932.96,0.01,0.0,0.0,2e-05]
[1779073669227,66.72,76934.92,0.01,0.0,0.0,2e-05]
[1779073674265,66.72,76944.27,0.01,0.0,0.0,1e-05]
[1779073679299,66.72,76937.52,0.01,0.0,0.0,2e-05]
[1779073684334,66.72,76927.82,0.01,0.0,0.0,2e-05]
[1779073689369,66.72,76943.55,0.01,0.0,0.0,1e-05]
[1779073694405,66.72,76937.55,0.01,0.0,0.0,2e-05]
[1779073699439,66.72,76935.09,0.01,0.0,0.0,2e-05]
[1779073704476,66.72,76938.72,0.01,0.0,0.0,2e-05]
[1779073709510,66.72,76938.2,0.01,0.0,0.0,2e-05]
[1779073714545,66.72,76937.46,0.01,0.0,0.0,1e-05]
[1779073719580,66.72,76935.56,0.01,0.0,0.0,1e-05]
[1779073724616,66.72,76935.71,0.01,0.0,0.0,1e-05]
[1779073729651,66.72,76925.64,0.01,0.0,0.0,2e-05]
[1779073734687,66.72,76929.95,0.01,0.0,0.0,1e-05]
[1779073739724,66.72,76926.61,0.01,0.0,0.0,2e-05]
[1779073744759,66.72,76925.11,0.01,0.0,0.0,2e-05]
[1779073749795,66.72,76924.94,0.01,0.0,0.0,2e-05]
[1779073754835,66.72,76922.69,0.01,0.0,0.0,2e-05]
[1779073759874,66.72,76919.44,0.01,0.0,0.0,2e-05]
[1779073764909,66.72,76921.68,0.01,0.0,0.0,2e-05]
[1779073769948,66.72,76925.67,0.01,0.0,0.0,2e-05]
[1779073774983,66.72,76923.49,0.01,0.0,0.0,1e-05]
[1779073780021,66.72,76923.24,0.01,0.0,0.0,1e-05]
[1779073785054,66.72,76923.13,0.01,0.0,0.0,1e-05]
[1779073790089,66.72,76925.37,0.01,0.0,0.0,1e-05]
[1779073795124,66.72,76920.18,0.01,0.0,0.0,1e-05]
[1779073800159,66.72,76921.09,0.01,0.0,0.0,1e-05]
[1779073805196,66.72,76924.43,0.01,0.0,0.0,1e-05]
[1779073810232,66.72,76941.95,0.01,0.0,0.0,1e-05]
[1779073815267,66.72,76934.76,0.01,0.0,0.0,1e-05]
[1779073820302,66.72,76937.93,0.01,0.0,0.0,1e-05]
[1779073825337,66.72,76933.39,0.01,0.0,0.0,1e-05]
[1779073830372,66.72,76918.79,0.01,0.0,0.0,1e-05]
[1779073835407,66.72,76920.47,0.01,0.0,0.0,1e-05]
[1779073840442,66.72,76920.99,0.01,0.0,0.0,1e-05]
[1779073845481,66.72,76917.44,0.01,0.0,0.0,1e-05]
[1779073850517,66.72,76914.74,0.01,0.0,0.0,1e-05]
[1779073855549,66.72,76914.95,0.01,0.0,0.0,1e-05]
[1779073860583,66.72,76915.82,0.01,0.0,0.0,1e-05]
[1779073865621,66.72,76912.88,0.01,0.0,0.0,1e-05]
[1779073870654,66.72,76913.66,0.01,0.0,0.0,1e-05]
[1779073875687,66.72,76914.99,0.01,0.0,0.0,1e-05]
[1779073880723,66.72,76912.29,0.01,0.0,0.0,1e-05]
[1779073885759,66.72,76910.19,0.01,0.0,0.0,1e-05]
[1779073890793,66.72,76899.62,0.01,0.0,0.0,2e-05]
[1779073895828,66.72,76900.47,0.01,0.0,0.0,1e-05]
[1779073900863,66.72,76907.38,0.01,0.0,0.0,1e-05]
[1779073905905,66.72,76910.31,0.01,0.0,0.0,1e-05]
[1779073910933,66.72,76910.28,0.01,0.0,0.0,1e-05]
[1779073915968,66.72,76911.98,0.01,0.0,0.0,1e-05]
[1779073921003,66.72,76901.51,0.01,0.0,0.0,1e-05]
[1779073926042,66.72,76899.82,0.01,0.0,0.0,1e-05]
[1779073931073,66.72,76885.92,0.01,0.0,0.0,2e-05]
[1779073936110,66.72,76876.58,0.01,0.0,0.0,2e-05]
[1779073941145,66.72,76877.96,0.01,0.0,0.0,2e-05]
[1779073946182,66.72,76874.01,0.01,0.0,0.0,2e-05]
[1779073951220,66.72,76874.24,0.01,0.0,0.0,2e-05]
[1779073956254,66.72,76872.56,0.01,0.0,0.0,2e-05]
[1779073961289,66.72,76869.67,0.01,0.0,0.0,2e-05]
[1779073966324,66.72,76865.01,0.01,0.0,0.0,2e-05]
[1779073971357,66.72,76865.32,0.01,0.0,0.0,2e-05]
[1779073977401,66.72,76864.58,0.01,0.0,0.0,2e-05]
[1779073982447,66.72,76856.61,0.01,0.0,0.0,2e-05]
[1779073987480,66.72,76854.04,0.01,0.0,0.0,2e-05]
[1779073992514,66.72,76856.16,0.01,0.0,0.0,2e-05]
[1779073997550,66.72,76851.23,0.01,0.0,0.0,2e-05]
[1779074002587,66.72,76843.2,0.01,0.0,0.0,2e-05]
[1779074007621,66.72,76833.32,0.01,0.0,0.0,2e-05]
[1779074012657,66.72,76832.28,0.01,0.0,0.0,2e-05]
[1779074017691,66.72,76835.6,0.01,0.0,0.0,2e-05]
[1779074022727,66.72,76831.95,0.01,0.0,0.0,2e-05]
[1779074027762,66.72,76829.17,0.01,0.0,0.0,2e-05]
[1779074032797,66.72,76825.52,0.01,0.0,0.0,2e-05]
[1779074037836,66.72,76836.34,0.01,0.0,0.0,2e-05]
[1779074042867,66.72,76837.24,0.01,0.0,0.0,2e-05]
[1779074047915,66.72,76824.32,0.01,0.0,0.0,2e-05]
[1779074052950,66.72,76817.45,0.01,0.0,0.0,2e-05]
[1779074057985,66.72,76815.45,0.01,0.0,0.0,2e-05]
[1779074064027,66.72,76816.46,0.01,0.0,0.0,2e-05]
[1779074069529,66.72,76813.31,0.01,0.0,0.0,2e-05]
[1779074075108,66.72,76805.92,0.01,0.0,0.0,2e-05]
[1779074080143,66.72,76799.2,0.01,0.0,0.0,2e-05]
[1779074085196,66.72,76793.48,0.01,0.0,0.0,2e-05]
[1779074090215,66.72,76797.47,0.01,0.0,0.0,2e-05]
[1779074095250,66.72,76806.73,0.01,0.0,0.0,2e-05]
[1779074100292,66.72,76798.75,0.01,0.0,0.0,2e-05]
[1779074105340,66.72,76794.77,0.01,0.0,0.0,2e-05]
[1779074110363,66.72,76799.61,0.01,0.0,0.0,2e-05]
[1779074115405,66.72,76805.6,0.01,0.0,0.0,2e-05]
[1779074120441,66.72,76806.91,0.01,0.0,0.0,2e-05]
[1779074125477,66.72,76817.68,0.01,0.0,0.0,2e-05]
[1779074130513,66.72,76817.87,0.01,0.0,0.0,2e-05]
[1779074135545,66.72,76818.49,0.01,0.0,0.0,2e-05]
[1779074140580,66.72,76820.68,0.01,0.0,0.0,2e-05]
[1779074145616,66.72,76820.63,0.01,0.0,0.0,2e-05]
[1779074150650,66.72,76827.21,0.01,0.0,0.0,2e-05]
[1779074155685,66.72,76835.47,0.01,0.0,0.0,2e-05]
[1779074160722,66.72,76836.39,0.01,0.0,0.0,2e-05]
[1779074165755,66.72,76841.37,0.01,0.0,0.0,2e-05]
[1779074170797,66.72,76843.23,0.01,0.0,0.0,2e-05]
[1779074175836,66.72,76846.18,0.01,0.0,0.0,2e-05]
[1779074180865,66.72,76845.15,0.01,0.0,0.0,2e-05]
[1779074185900,66.72,76836.6,0.01,0.0,0.0,2e-05]
[1779074190935,66.72,76836.39,0.01,0.0,0.0,2e-05]
[1779074195970,66.72,76834.09,0.01,0.0,0.0,2e-05]
[1779074201006,66.72,76834.54,0.01,0.0,0.0,2e-05]
[1779074206040,66.72,76835.58,0.01,0.0,0.0,2e-05]
[1779074211076,66.72,76830.69,0.01,0.0,0.0,2e-05]
[1779074216110,66.72,76824.62,0.01,0.0,0.0,2e-05]
[1779074221146,66.72,76825.74,0.01,0.0,0.0,2e-05]
[1779074226180,66.72,76826.21,0.01,0.0,0.0,2e-05]
[1779074231217,66.72,76832.44,0.01,0.0,0.0,2e-05]
[1779074236258,66.72,76833.25,0.01,0.0,0.0,2e-05]
[1779074241292,66.72,76834.13,0.01,0.0,0.0,2e-05]
[1779074246331,66.72,76833.9,0.01,0.0,0.0,2e-05]
[1779074251367,66.72,76831.54,0.01,0.0,0.0,1e-05]
[1779074256420,66.72,76841.11,0.01,0.0,0.0,1e-05]
[1779074261453,66.72,76848.13,0.01,0.0,0.0,1e-05]
[1779074266490,66.72,76835.57,0.01,0.0,0.0,1e-05]
[1779074271523,66.72,76831.36,0.01,0.0,0.0,1e-05]
[1779074276558,66.72,76829.39,0.01,0.0,0.0,1e-05]
[1779074281593,66.72,76828.18,0.01,0.0,0.0,1e-05]
[1779074286628,66.72,76818.57,0.01,0.0,0.0,2e-05]
[1779074291664,66.72,76812.15,0.01,0.0,0.0,2e-05]
[1779074296699,66.72,76820.37,0.01,0.0,0.0,2e-05]
[1779074301734,66.72,76819.32,0.01,0.0,0.0,2e-05]
[1779074306771,66.72,76822.54,0.01,0.0,0.0,2e-05]
[1779074311804,66.72,76822.61,0.01,0.0,0.0,1e-05]
[1779074316843,66.72,76829.91,0.01,0.0,0.0,1e-05]
[1779074321876,66.72,76836.89,0.01,0.0,0.0,1e-05]
[1779074326911,66.72,76840.48,0.01,0.0,0.0,1e-05]
[1779074331945,66.72,76838.75,0.01,0.0,0.0,1e-05]
[1779074336988,66.72,76837.96,0.01,0.0,0.0,1e-05]
[1779074342017,66.72,76829.85,0.01,0.0,0.0,1e-05]
[1779074347051,66.72,76826.16,0.01,0.0,0.0,1e-05]
[1779074352086,66.72,76826.49,0.01,0.0,0.0,1e-05]
[1779074357123,66.72,76826.74,0.01,0.0,0.0,1e-05]
[1779074363164,66.72,76829.19,0.01,0.0,0.0,1e-05]
[1779074368198,66.72,76824.98,0.01,0.0,0.0,1e-05]
[1779074373234,66.72,76818.99,0.01,0.0,0.0,1e-05]
[1779074378269,66.72,76818.53,0.01,0.0,0.0,1e-05]
[1779074383303,66.72,76818.65,0.01,0.0,0.0,1e-05]
[1779074388338,66.72,76818.52,0.01,0.0,0.0,1e-05]
[1779074393373,66.72,76816.12,0.01,0.0,0.0,1e-05]
[1779074398408,66.72,76815.54,0.01,0.0,0.0,1e-05]
[1779074403443,66.72,76809.28,0.01,0.0,0.0,1e-05]
[1779074408478,66.72,76809.85,0.01,0.0,0.0,1e-05]
[1779074413513,66.72,76808.59,0.01,0.0,0.0,1e-05]
[1779074418549,66.72,76804.06,0.01,0.0,0.0,2e-05]
[1779074423583,66.72,76801.62,0.01,0.0,0.0,2e-05]
[1779074428621,66.72,76800.12,0.01,0.0,0.0,2e-05]
[1779074433658,66.72,76796.5,0.01,0.0,0.0,1e-05]
[1779074438694,66.72,76800.37,0.01,0.0,0.0,1e-05]
[1779074443726,66.72,76805.22,0.01,0.0,0.0,1e-05]
[1779074449768,66.72,76803.64,0.01,0.0,0.0,1e-05]
[1779074454804,66.72,76801.32,0.01,0.0,0.0,1e-05]
[1779074459841,66.72,76797.28,0.01,0.0,0.0,1e-05]
[1779074464877,66.72,76800.16,0.01,0.0,0.0,1e-05]
[1779074469910,66.72,76801.97,0.01,0.0,0.0,1e-05]
[1779074474944,66.72,76807.42,0.01,0.0,0.0,1e-05]
[1779074479979,66.72,76803.22,0.01,0.0,0.0,1e-05]
[1779074485017,66.72,76804.62,0.01,0.0,0.0,1e-05]
[1779074490066,66.72,76805.62,0.01,0.0,0.0,1e-05]
[1779074495092,66.72,76789.04,0.01,0.0,0.0,1e-05]
[1779074500126,66.72,76778.89,0.01,0.0,0.0,2e-05]
[1779074505164,66.72,76777.51,0.01,0.0,0.0,2e-05]
[1779074510199,66.72,76775.69,0.01,0.0,0.0,2e-05]
[1779074515235,66.72,76777.85,0.01,0.0,0.0,2e-05]
[1779074520275,66.72,76775.95,0.01,0.0,0.0,2e-05]
[1779074525304,66.72,76776.12,0.01,0.0,0.0,2e-05]
[1779074530355,66.72,76778.21,0.01,0.0,0.0,2e-05]
[1779074535374,66.72,76766.8,0.01,0.0,0.0,2e-05]
[1779074540411,66.72,76776.26,0.01,0.0,0.0,2e-05]
[1779074545444,66.72,76789.14,0.01,0.0,0.0,1e-05]
[1779074550479,66.72,76793.86,0.01,0.0,0.0,1e-05]
[1779074555514,66.72,76793.4,0.01,0.0,0.0,1e-05]
[1779074560549,66.72,76799.19,0.01,0.0,0.0,1e-05]
[1779074565584,66.72,76789.92,0.01,0.0,0.0,1e-05]
[1779074570619,66.72,76792.31,0.01,0.0,0.0,1e-05]
[1779074575654,66.72,76809.57,0.01,0.0,0.0,1e-05]
[1779074580689,66.72,76821.81,0.01,0.0,0.0,1e-05]
[1779074586731,66.72,76819.0,0.01,0.0,0.0,1e-05]
[1779074591768,66.72,76819.27,0.01,0.0,0.0,1e-05]
[1779074596801,66.72,76823.63,0.01,0.0,0.0,1e-05]
[1779074601838,66.72,76829.4,0.01,0.0,0.0,1e-05]
[1779074603300,66.72,76859.9,0.01,0.0,0.0,1e-05]
[1779074608886,66.72,76861.49,0.01,0.0,0.0,1e-05]
[1779074613935,66.72,76859.12,0.01,0.0,0.0,1e-05]
[1779074618971,66.72,76856.18,0.01,0.0,0.0,1e-05]
[1779074624008,66.72,76854.47,0.01,0.0,0.0,1e-05]
[1779074629042,66.72,76848.91,0.01,0.0,0.0,1e-05]
[1779074634076,66.72,76858.49,0.01,0.0,0.0,1e-05]
[1779074639112,66.72,76858.9,0.01,0.0,0.0,1e-05]
[1779074644146,66.72,76865.33,0.01,0.0,0.0,1e-05]
[1779074649180,66.72,76866.9,0.01,0.0,0.0,1e-05]
[1779074654216,66.72,76866.55,0.01,0.0,0.0,1e-05]
[1779074659251,66.72,76867.63,0.01,0.0,0.0,1e-05]
[1779074664285,66.72,76867.01,0.01,0.0,0.0,1e-05]
[1779074669322,66.72,76866.59,0.01,0.0,0.0,1e-05]
[1779074674356,66.72,76868.69,0.01,0.0,0.0,1e-05]
[1779074679392,66.72,76865.93,0.01,0.0,0.0,1e-05]
[1779074684429,66.72,76866.77,0.01,0.0,0.0,1e-05]
[1779074689464,66.72,76880.33,0.01,0.0,0.0,1e-05]
[1779074694499,66.72,76885.35,0.01,0.0,0.0,1e-05]
[1779074699535,66.72,76883.69,0.01,0.0,0.0,1e-05]
[1779074704571,66.72,76870.69,0.01,0.0,0.0,1e-05]
[1779074709607,66.72,76875.48,0.01,0.0,0.0,1e-05]
[1779074714640,66.72,76873.18,0.01,0.0,0.0,1e-05]
[1779074719676,66.72,76872.77,0.01,0.0,0.0,1e-05]
[1779074724711,66.72,76873.37,0.01,0.0,0.0,1e-05]
[1779074729746,66.72,76875.23,0.01,0.0,0.0,1e-05]
[1779074734781,66.72,76876.94,0.01,0.0,0.0,1e-05]
[1779074739816,66.72,76876.3,0.01,0.0,0.0,1e-05]
[1779074744851,66.72,76871.75,0.01,0.0,0.0,1e-05]
[1779074749897,66.72,76869.07,0.01,0.0,0.0,1e-05]
[1779074754920,66.72,76862.0,0.01,0.0,0.0,1e-05]
[1779074759956,66.72,76862.26,0.01,0.0,0.0,1e-05]
[1779074764998,66.72,76846.66,0.01,0.0,0.0,1e-05]
[1779074770037,66.72,76839.46,0.01,0.0,0.0,1e-05]
[1779074775073,66.72,76839.45,0.01,0.0,0.0,1e-05]
[1779074780108,66.72,76835.83,0.01,0.0,0.0,1e-05]
[1779074785147,66.72,76825.62,0.01,0.0,0.0,1e-05]
[1779074790182,66.72,76824.14,0.01,0.0,0.0,1e-05]
[1779074795217,66.72,76824.88,0.01,0.0,0.0,1e-05]
[1779074800252,66.72,76830.33,0.01,0.0,0.0,1e-05]
[1779074805288,66.72,76836.66,0.01,0.0,0.0,1e-05]
[1779074810323,66.72,76847.73,0.01,0.0,0.0,1e-05]
[1779074815358,66.72,76848.8,0.01,0.0,0.0,1e-05]
[1779074820393,66.72,76852.83,0.01,0.0,0.0,1e-05]
[1779074825428,66.72,76855.87,0.01,0.0,0.0,1e-05]
[1779074830468,66.72,76865.48,0.01,0.0,0.0,1e-05]
[1779074835503,66.72,76883.24,0.01,0.0,0.0,1e-05]
[1779074840537,66.72,76883.54,0.01,0.0,0.0,1e-05]
[1779074845572,66.72,76883.07,0.01,0.0,0.0,1e-05]
[1779074850607,66.72,76884.64,0.01,0.0,0.0,1e-05]
[1779074855643,66.72,76886.29,0.01,0.0,0.0,1e-05]
[1779074860677,66.72,76886.78,0.01,0.0,0.0,1e-05]
[1779074865711,66.72,76888.94,0.01,0.0,0.0,1e-05]
[1779074870747,66.72,76892.59,0.01,0.0,0.0,1e-05]
[1779074875782,66.72,76906.47,0.01,0.0,0.0,1e-05]
[1779074880818,66.72,76903.91,0.01,0.0,0.0,1e-05]
[1779074885852,66.72,76897.37,0.01,0.0,0.0,1e-05]
[1779074890892,66.72,76894.87,0.01,0.0,0.0,1e-05]
[1779074895927,66.72,76892.01,0.01,0.0,0.0,1e-05]
[1779074900965,66.72,76893.25,0.01,0.0,0.0,1e-05]
[1779074906005,66.72,76895.89,0.01,0.0,0.0,1e-05]
[1779074911041,66.72,76898.61,0.01,0.0,0.0,1e-05]
[1779074916074,66.72,76895.44,0.01,0.0,0.0,1e-05]
[1779074921111,66.72,76896.05,0.01,0.0,0.0,1e-05]
[1779074926146,66.72,76912.29,0.01,0.0,0.0,1e-05]
[1779074931180,66.72,76924.18,0.01,0.0,0.0,1e-05]
[1779074936215,66.72,76926.79,0.01,0.0,0.0,1e-05]
[1779074941253,66.72,76920.86,0.01,0.0,0.0,1e-05]
[1779074946288,66.72,76906.99,0.01,0.0,0.0,1e-05]
[1779074951321,66.72,76905.24,0.01,0.0,0.0,1e-05]
[1779074956356,66.72,76903.86,0.01,0.0,0.0,1e-05]
[1779074961391,66.72,76900.04,0.01,0.0,0.0,1e-05]
[1779074967432,66.72,76901.54,0.01,0.0,0.0,1e-05]
[1779074972468,66.72,76901.49,0.01,0.0,0.0,1e-05]
[1779074977503,66.72,76901.5,0.01,0.0,0.0,1e-05]
[1779074982538,66.72,76894.69,0.01,0.0,0.0,1e-05]
[1779074990597,66.72,76893.9,0.01,0.0,0.0,1e-05]
[1779074995629,66.72,76895.57,0.01,0.0,0.0,1e-05]
[1779075000665,66.72,76896.24,0.01,0.0,0.0,1e-05]
[1779075005699,66.72,76889.47,0.01,0.0,0.0,1e-05]
[1779075010734,66.72,76888.94,0.01,0.0,0.0,1e-05]
[1779075015769,66.72,76885.46,0.01,0.0,0.0,1e-05]
[1779075020809,66.72,76877.34,0.01,0.0,0.0,1e-05]
[1779075025840,66.72,76871.89,0.01,0.0,0.0,1e-05]
[1779075030881,66.72,76857.78,0.01,0.0,0.0,1e-05]
[1779075031882,66.72,76870.77,0.01,0.0,0.0,1e-05]
[1779075036919,66.72,76883.3,0.01,0.0,0.0,1e-05]
[1779075041955,66.72,76867.72,0.01,0.0,0.0,1e-05]
[1779075046990,66.72,76852.95,0.01,0.0,0.0,1e-05]
[1779075052024,66.72,76843.94,0.01,0.0,0.0,1e-05]
[1779075057059,66.72,76833.04,0.01,0.0,0.0,1e-05]
[1779075062094,66.72,76838.33,0.01,0.0,0.0,1e-05]
[1779075067129,66.72,76841.39,0.01,0.0,0.0,1e-05]
[1779075072179,66.72,76845.26,0.01,0.0,0.0,1e-05]
[1779075077209,66.72,76852.4,0.01,0.0,0.0,1e-05]
[1779075082244,66.72,76853.83,0.01,0.0,0.0,1e-05]
[1779075087279,66.72,76855.58,0.01,0.0,0.0,1e-05]
[1779075092314,66.72,76856.95,0.01,0.0,0.0,1e-05]
[1779075097354,66.72,76856.59,0.01,0.0,0.0,1e-05]
[1779075102384,66.72,76856.5,0.01,0.0,0.0,1e-05]
[1779075107420,66.72,76856.98,0.01,0.0,0.0,1e-05]
[1779075112455,66.72,76838.42,0.01,0.0,0.0,1e-05]
[1779075117490,66.72,76813.66,0.01,0.0,0.0,1e-05]
[1779075122528,66.72,76788.72,0.01,0.0,0.0,1e-05]
[1779075127562,66.72,76771.55,0.01,0.0,0.0,1e-05]
[1779075132597,66.72,76762.16,0.01,0.0,0.0,1e-05]
[1779075137632,66.72,76752.2,0.01,0.0,0.0,1e-05]
[1779075142667,66.72,76751.32,0.01,0.0,0.0,1e-05]
[1779075147702,66.72,76738.22,0.01,0.0,0.0,1e-05]
[1779075152737,66.72,76743.72,0.01,0.0,0.0,1e-05]
[1779075157773,66.72,76748.47,0.01,0.0,0.0,1e-05]
[1779075162807,66.72,76750.63,0.01,0.0,0.0,1e-05]
[1779075167842,66.72,76773.01,0.01,0.0,0.0,1e-05]
[1779075172877,66.72,76777.38,0.01,0.0,0.0,1e-05]
[1779075177912,66.72,76771.88,0.01,0.0,0.0,1e-05]
[1779075182950,66.72,76766.38,0.01,0.0,0.0,1e-05]
[1779075187986,66.72,76768.53,0.01,0.0,0.0,1e-05]
[1779075193025,66.72,76767.47,0.01,0.0,0.0,1e-05]
[1779075198062,66.72,76768.87,0.01,0.0,0.0,1e-05]
[1779075203097,66.72,76768.36,0.01,0.0,0.0,1e-05]
[1779075208132,66.72,76767.33,0.01,0.0,0.0,1e-05]
[1779075213167,66.72,76773.72,0.01,0.0,0.0,1e-05]
[1779075218201,66.72,76771.81,0.01,0.0,0.0,1e-05]
[1779075223270,66.72,76787.77,0.01,0.0,0.0,1e-05]
[1779075228305,66.72,76789.5,0.01,0.0,0.0,1e-05]
[1779075233341,66.72,76791.18,0.01,0.0,0.0,1e-05]
[1779075238378,66.72,76792.08,0.01,0.0,0.0,1e-05]
[1779075243418,66.72,76793.02,0.01,0.0,0.0,1e-05]
[1779075248447,66.72,76794.26,0.01,0.0,0.0,1e-05]
[1779075253488,66.72,76795.55,0.01,0.0,0.0,1e-05]
[1779075258520,66.72,76804.42,0.01,0.0,0.0,1e-05]
[1779075263554,66.72,76795.7,0.01,0.0,0.0,1e-05]
[1779075268590,66.72,76797.49,0.01,0.0,0.0,1e-05]
[1779075273625,66.72,76807.26,0.01,0.0,0.0,1e-05]
[1779075278078,66.72,76836.48,0.01,0.0,0.0,1e-05]
[1779075283695,66.72,76843.47,0.01,0.0,0.0,1e-05]
[1779075288731,66.72,76850.67,0.01,0.0,0.0,1e-05]
[1779075293764,66.72,76848.4,0.01,0.0,0.0,1e-05]
[1779075298800,66.72,76838.09,0.01,0.0,0.0,1e-05]
[1779075303835,66.72,76829.44,0.01,0.0,0.0,1e-05]
[1779075308870,66.72,76812.64,0.01,0.0,0.0,1e-05]
[1779075313905,66.72,76810.9,0.01,0.0,0.0,1e-05]
[1779075318942,66.72,76809.11,0.01,0.0,0.0,1e-05]
[1779075323975,66.72,76806.73,0.01,0.0,0.0,1e-05]
[1779075329010,66.72,76805.19,0.01,0.0,0.0,1e-05]
[1779075334045,66.72,76804.98,0.01,0.0,0.0,1e-05]
[1779075339082,66.72,76799.38,0.01,0.0,0.0,1e-05]
[1779075344115,66.72,76807.42,0.01,0.0,0.0,1e-05]
[1779075349153,66.72,76807.45,0.01,0.0,0.0,1e-05]
[1779075354185,66.72,76805.86,0.01,0.0,0.0,1e-05]
[1779075359226,66.72,76809.07,0.01,0.0,0.0,1e-05]
[1779075364257,66.72,76807.72,0.01,0.0,0.0,1e-05]
[1779075369290,66.72,76814.49,0.01,0.0,0.0,1e-05]
[1779075374326,66.72,76812.24,0.01,0.0,0.0,1e-05]
[1779075379361,66.72,76816.02,0.01,0.0,0.0,1e-05]
[1779075384396,66.72,76815.61,0.01,0.0,0.0,1e-05]
[1779075389432,66.72,76838.36,0.01,0.0,0.0,1e-05]
[1779075394467,66.72,76845.09,0.01,0.0,0.0,1e-05]
[1779075399502,66.72,76860.21,0.01,0.0,0.0,0.0]
[1779075404537,66.72,76873.16,0.01,0.0,0.0,0.0]
[1779075409573,66.72,76870.08,0.01,0.0,0.0,0.0]
[1779075414614,66.72,76860.82,0.01,0.0,0.0,0.0]
[1779075419644,66.72,76852.68,0.01,0.0,0.0,1e-05]
[1779075424683,66.72,76851.34,0.01,0.0,0.0,1e-05]
[1779075429717,66.72,76854.73,0.01,0.0,0.0,0.0]
[1779075434752,66.72,76854.86,0.01,0.0,0.0,0.0]
[1779075439787,66.72,76851.72,0.01,0.0,0.0,1e-05]
[1779075444828,66.72,76853.01,0.01,0.0,0.0,1e-05]
[1779075449858,66.72,76859.02,0.01,0.0,0.0,0.0]
[1779075454893,66.72,76857.16,0.01,0.0,0.0,0.0]
[1779075459928,66.72,76857.04,0.01,0.0,0.0,0.0]
[1779075464970,66.72,76857.07,0.01,0.0,0.0,0.0]
[1779075469999,66.72,76845.0,0.01,0.0,0.0,0.0]
[1779075475042,66.72,76839.58,0.01,0.0,0.0,1e-05]
[1779075480082,66.72,76832.82,0.01,0.0,0.0,1e-05]
[1779075485121,66.72,76834.13,0.01,0.0,0.0,1e-05]
[1779075490158,66.72,76833.91,0.01,0.0,0.0,1e-05]
[1779075495190,66.72,76838.74,0.01,0.0,0.0,1e-05]
[1779075500225,66.72,76843.2,0.01,0.0,0.0,0.0]
[1779075505262,66.72,76844.11,0.01,0.0,0.0,0.0]
[1779075510297,66.72,76836.42,0.01,0.0,0.0,1e-05]
[1779075515331,66.72,76832.83,0.01,0.0,0.0,0.0]
[1779075520366,66.72,76831.69,0.01,0.0,0.0,0.0]
[1779075525408,66.72,76836.39,0.01,0.0,0.0,0.0]
[1779075530437,66.72,76832.37,0.01,0.0,0.0,0.0]
[1779075535471,66.72,76831.97,0.01,0.0,0.0,0.0]
[1779075540511,66.72,76832.5,0.01,0.0,0.0,0.0]
[1779075545545,66.72,76812.66,0.01,0.0,0.0,1e-05]
[1779075550580,66.72,76814.85,0.01,0.0,0.0,1e-05]
[1779075555615,66.72,76819.86,0.01,0.0,0.0,1e-05]
[1779075560650,66.72,76819.12,0.01,0.0,0.0,1e-05]
[1779075567701,66.72,76817.53,0.01,0.0,0.0,1e-05]
[1779075572736,66.72,76817.52,0.01,0.0,0.0,1e-05]
[1779075577770,66.72,76827.71,0.01,0.0,0.0,0.0]
[1779075582806,66.72,76841.4,0.01,0.0,0.0,0.0]
[1779075587841,66.72,76845.6,0.01,0.0,0.0,0.0]
[1779075592876,66.72,76849.14,0.01,0.0,0.0,0.0]
[1779075597911,66.72,76851.67,0.01,0.0,0.0,0.0]
[1779075602946,66.72,76848.12,0.01,0.0,0.0,0.0]
[1779075607983,66.72,76841.14,0.01,0.0,0.0,0.0]
[1779075613021,66.72,76841.78,0.01,0.0,0.0,0.0]
[1779075618057,66.72,76841.48,0.01,0.0,0.0,0.0]
[1779075623091,66.72,76841.86,0.01,0.0,0.0,0.0]
[1779075628125,66.72,76838.75,0.01,0.0,0.0,0.0]
[1779075633162,66.72,76834.11,0.01,0.0,0.0,0.0]
[1779075638196,66.72,76834.53,0.01,0.0,0.0,0.0]
[1779075643232,66.72,76836.9,0.01,0.0,0.0,0.0]
[1779075648266,66.72,76842.86,0.01,0.0,0.0,0.0]
[1779075653304,66.72,76836.9,0.01,0.0,0.0,0.0]
[1779075658338,66.72,76833.97,0.01,0.0,0.0,0.0]
[1779075663372,66.72,76832.04,0.01,0.0,0.0,0.0]
[1779075668407,66.72,76834.35,0.01,0.0,0.0,0.0]
[1779075673442,66.72,76842.7,0.01,0.0,0.0,0.0]
[1779075678477,66.72,76860.13,0.01,0.0,0.0,0.0]
[1779075683514,66.72,76857.44,0.01,0.0,0.0,0.0]
[1779075688546,66.72,76858.83,0.01,0.0,0.0,0.0]
[1779075693583,66.72,76860.73,0.01,0.0,0.0,0.0]
[1779075698618,66.72,76861.65,0.01,0.0,0.0,0.0]
[1779075703652,66.72,76864.45,0.01,0.0,0.0,0.0]
[1779075708689,66.72,76870.54,0.01,0.0,0.0,0.0]
[1779075713722,66.72,76870.66,0.01,0.0,0.0,0.0]
[1779075718758,66.72,76869.55,0.01,0.0,0.0,0.0]
[1779075723795,66.72,76880.29,0.01,0.0,0.0,0.0]
[1779075728832,66.72,76877.81,0.01,0.0,0.0,0.0]
[1779075733865,66.72,76865.73,0.01,0.0,0.0,0.0]
[1779075738900,66.72,76855.76,0.01,0.0,0.0,0.0]
[1779075743935,66.72,76868.58,0.01,0.0,0.0,0.0]
[1779075748970,66.72,76870.62,0.01,0.0,0.0,0.0]
[1779075754007,66.72,76868.65,0.01,0.0,0.0,0.0]
[1779075759041,66.72,76863.75,0.01,0.0,0.0,0.0]
[1779075764079,66.72,76855.17,0.01,0.0,0.0,0.0]
[1779075769114,66.72,76857.53,0.01,0.0,0.0,0.0]
[1779075774149,66.72,76857.89,0.01,0.0,0.0,0.0]
[1779075779185,66.72,76862.75,0.01,0.0,0.0,0.0]
[1779075784220,66.72,76862.58,0.01,0.0,0.0,0.0]
[1779075789255,66.72,76862.83,0.01,0.0,0.0,0.0]
[1779075794290,66.72,76857.13,0.01,0.0,0.0,0.0]
[1779075799325,66.72,76861.74,0.01,0.0,0.0,0.0]
[1779075804361,66.72,76861.71,0.01,0.0,0.0,0.0]
[1779075809397,66.72,76863.46,0.01,0.0,0.0,0.0]
[1779075814431,66.72,76871.71,0.01,0.0,0.0,0.0]
[1779075819479,66.72,76878.84,0.01,0.0,0.0,0.0]
[1779075824515,66.72,76881.59,0.01,0.0,0.0,0.0]
[1779075829549,66.72,76887.66,0.01,0.0,0.0,0.0]
[1779075834584,66.72,76892.2,0.01,0.0,0.0,0.0]
[1779075839623,66.72,76894.61,0.01,0.0,0.0,0.0]
[1779075844658,66.72,76895.17,0.01,0.0,0.0,0.0]
[1779075849693,66.72,76891.32,0.01,0.0,0.0,0.0]
[1779075854734,66.72,76896.2,0.01,0.0,0.0,0.0]
[1779075859766,66.72,76911.96,0.01,0.0,0.0,0.0]
[1779075864802,66.72,76923.24,0.01,0.0,0.0,0.0]
[1779075869840,66.72,76932.74,0.01,0.0,0.0,0.0]
[1779075874872,66.72,76929.79,0.01,0.0,0.0,0.0]
[1779075879907,66.72,76930.41,0.01,0.0,0.0,0.0]
[1779075884944,66.72,76930.96,0.01,0.0,0.0,0.0]
[1779075889977,66.72,76933.0,0.01,0.0,0.0,0.0]
[1779075895012,66.72,76942.98,0.01,0.0,0.0,0.0]
[1779075900062,66.72,76931.58,0.01,0.0,0.0,0.0]
[1779075905083,66.72,76931.79,0.01,0.0,0.0,0.0]
[1779075910120,66.72,76931.04,0.01,0.0,0.0,0.0]
[1779075915163,66.72,76929.58,0.01,0.0,0.0,0.0]
[1779075920198,66.72,76919.87,0.01,0.0,0.0,0.0]
[1779075925233,66.72,76923.04,0.01,0.0,0.0,0.0]
[1779075930268,66.72,76923.31,0.01,0.0,0.0,0.0]
[1779075935303,66.72,76926.49,0.01,0.0,0.0,0.0]
[1779075940339,66.72,76925.5,0.01,0.0,0.0,0.0]
[1779075945373,66.72,76925.4,0.01,0.0,0.0,0.0]
[1779075950411,66.72,76917.97,0.01,0.0,0.0,0.0]
[1779075955445,66.72,76919.25,0.01,0.0,0.0,0.0]
[1779075960480,66.72,76916.4,0.01,0.0,0.0,0.0]
[1779075965516,66.72,76936.93,0.01,0.0,0.0,0.0]
[1779075970552,66.72,76939.98,0.01,0.0,0.0,0.0]
[1779075975586,66.72,76942.89,0.01,0.0,0.0,0.0]
[1779075980624,66.72,76939.24,0.01,0.0,0.0,0.0]
[1779075985663,66.72,76928.63,0.01,0.0,0.0,0.0]
[1779075990696,66.72,76919.79,0.01,0.0,0.0,0.0]
[1779075995730,66.72,76919.17,0.01,0.0,0.0,0.0]
[1779076000774,66.72,76914.88,0.01,0.0,0.0,0.0]
[1779076005809,66.72,76912.43,0.01,0.0,0.0,0.0]
[1779076010845,66.72,76914.17,0.01,0.0,0.0,0.0]
[1779076015880,66.72,76912.67,0.01,0.0,0.0,0.0]
[1779076020916,66.72,76905.68,0.01,0.0,0.0,0.0]
[1779076025949,66.72,76898.38,0.01,0.0,0.0,0.0]
[1779076030985,66.72,76898.08,0.01,0.0,0.0,0.0]
[1779076036019,66.72,76909.83,0.01,0.0,0.0,0.0]
[1779076041054,66.72,76910.5,0.01,0.0,0.0,0.0]
[1779076046089,66.72,76907.74,0.01,0.0,0.0,0.0]
[1779076051124,66.72,76898.75,0.01,0.0,0.0,0.0]
[1779076056159,66.72,76902.58,0.01,0.0,0.0,0.0]
[1779076061195,66.72,76900.75,0.01,0.0,0.0,0.0]
[1779076066228,66.72,76893.18,0.01,0.0,0.0,0.0]
[1779076071264,66.72,76899.22,0.01,0.0,0.0,0.0]
[1779076076299,66.72,76894.25,0.01,0.0,0.0,0.0]
[1779076081335,66.72,76894.68,0.01,0.0,0.0,0.0]
[1779076086370,66.72,76901.63,0.01,0.0,0.0,0.0]
[1779076091404,66.72,76908.94,0.01,0.0,0.0,0.0]
[1779076096439,66.72,76904.88,0.01,0.0,0.0,0.0]
[1779076101475,66.72,76907.16,0.01,0.0,0.0,0.0]
[1779076106510,66.72,76907.52,0.01,0.0,0.0,0.0]
[1779076111545,66.72,76902.62,0.01,0.0,0.0,0.0]
[1779076116580,66.72,76887.78,0.01,0.0,0.0,0.0]
[1779076123630,66.72,76890.38,0.01,0.0,0.0,0.0]
[1779076126650,66.72,76890.59,0.01,0.0,0.0,0.0]
[1779076131685,66.72,76888.47,0.01,0.0,0.0,0.0]
[1779076136720,66.72,76879.59,0.01,0.0,0.0,0.0]
[1779076141756,66.72,76868.69,0.01,0.0,0.0,0.0]
[1779076146790,66.72,76877.72,0.01,0.0,0.0,0.0]
[1779076151825,66.72,76879.89,0.01,0.0,0.0,0.0]
[1779076156861,66.72,76884.16,0.01,0.0,0.0,0.0]
[1779076161897,66.72,76887.02,0.01,0.0,0.0,0.0]
[1779076166931,66.72,76887.84,0.01,0.0,0.0,0.0]
[1779076171966,66.72,76888.77,0.01,0.0,0.0,0.0]
[1779076177002,66.72,76890.93,0.01,0.0,0.0,0.0]
[1779076182080,66.72,76891.92,0.01,0.0,0.0,0.0]
[1779076188085,66.72,76911.35,0.01,0.0,0.0,0.0]
[1779076193120,66.72,76913.21,0.01,0.0,0.0,0.0]
[1779076198155,66.72,76912.32,0.01,0.0,0.0,0.0]
[1779076203190,66.72,76912.99,0.01,0.0,0.0,0.0]
[1779076208226,66.72,76916.92,0.01,0.0,0.0,0.0]
[1779076213260,66.72,76915.21,0.01,0.0,0.0,0.0]
[1779076219303,66.72,76916.2,0.01,0.0,0.0,0.0]
[1779076224778,66.72,76906.62,0.01,0.0,0.0,0.0]
[1779076230380,66.72,76907.02,0.01,0.0,0.0,0.0]
[1779076235415,66.72,76907.66,0.01,0.0,0.0,0.0]
[1779076240450,66.72,76891.11,0.01,0.0,0.0,0.0]
[1779076245485,66.72,76890.57,0.01,0.0,0.0,0.0]
[1779076250520,66.72,76898.46,0.01,0.0,0.0,0.0]
[1779076255558,66.72,76897.34,0.01,0.0,0.0,0.0]
[1779076260590,66.72,76898.17,0.01,0.0,0.0,0.0]
[1779076265628,66.72,76898.32,0.01,0.0,0.0,0.0]
[1779076271673,66.72,76907.86,0.01,0.0,0.0,0.0]
[1779076276707,66.72,76899.8,0.01,0.0,0.0,0.0]
[1779076281740,66.72,76910.89,0.01,0.0,0.0,0.0]
[1779076286775,66.72,76914.07,0.01,0.0,0.0,0.0]
[1779076291810,66.72,76913.77,0.01,0.0,0.0,0.0]
[1779076296845,66.72,76911.28,0.01,0.0,0.0,0.0]
[1779076301880,66.72,76910.95,0.01,0.0,0.0,0.0]
[1779076306915,66.72,76909.47,0.01,0.0,0.0,0.0]
[1779076311950,66.72,76888.33,0.01,0.0,0.0,0.0]
[1779076316986,66.72,76886.02,0.01,0.0,0.0,0.0]
[1779076322020,66.72,76878.32,0.01,0.0,0.0,0.0]
[1779076327060,66.72,76861.36,0.01,0.0,0.0,0.0]
[1779076332094,66.72,76831.23,0.01,0.0,0.0,0.0]
[1779076337128,66.72,76820.98,0.01,0.0,0.0,0.0]
[1779076342169,66.72,76819.33,0.01,0.0,0.0,0.0]
[1779076347206,66.72,76834.3,0.01,0.0,0.0,0.0]
[1779076352241,66.72,76841.46,0.01,0.0,0.0,0.0]
[1779076358284,66.72,76848.23,0.01,0.0,0.0,0.0]
[1779076363322,66.72,76859.31,0.01,0.0,0.0,0.0]
[1779076368373,66.72,76855.85,0.01,0.0,0.0,0.0]
[1779076373407,66.72,76858.32,0.01,0.0,0.0,0.0]
[1779076378441,66.72,76858.2,0.01,0.0,0.0,0.0]
[1779076383477,66.72,76854.6,0.01,0.0,0.0,0.0]
[1779076388515,66.72,76853.46,0.01,0.0,0.0,0.0]
[1779076393549,66.72,76858.83,0.01,0.0,0.0,0.0]
[1779076398584,66.72,76858.53,0.01,0.0,0.0,0.0]
[1779076403619,66.72,76858.18,0.01,0.0,0.0,0.0]
[1779076409661,66.72,76862.11,0.01,0.0,0.0,0.0]
[1779076414697,66.72,76862.94,0.01,0.0,0.0,0.0]
[1779076419733,66.72,76863.99,0.01,0.0,0.0,0.0]
[1779076424766,66.72,76875.42,0.01,0.0,0.0,0.0]
[1779076429803,66.72,76874.18,0.01,0.0,0.0,0.0]
[1779076434839,66.72,76875.75,0.01,0.0,0.0,0.0]
[1779076439874,66.72,76875.91,0.01,0.0,0.0,0.0]
[1779076444909,66.72,76865.12,0.01,0.0,0.0,0.0]
[1779076449944,66.72,76860.71,0.01,0.0,0.0,0.0]
[1779076454980,66.72,76860.89,0.01,0.0,0.0,0.0]
[1779076460016,66.72,76858.54,0.01,0.0,0.0,0.0]
[1779076465053,66.72,76855.92,0.01,0.0,0.0,0.0]
[1779076470087,66.72,76852.23,0.01,0.0,0.0,0.0]
[1779076476129,66.72,76850.57,0.01,0.0,0.0,0.0]
[1779076481165,66.72,76847.09,0.01,0.0,0.0,0.0]
[1779076486200,66.72,76851.13,0.01,0.0,0.0,0.0]
[1779076491234,66.72,76851.34,0.01,0.0,0.0,0.0]
[1779076496270,66.72,76851.75,0.01,0.0,0.0,0.0]
[1779076501307,66.72,76848.93,0.01,0.0,0.0,0.0]
[1779076506339,66.72,76856.18,0.01,0.0,0.0,0.0]
[1779076511374,66.72,76851.55,0.01,0.0,0.0,0.0]
[1779076516410,66.72,76841.06,0.01,0.0,0.0,0.0]
[1779076521446,66.72,76848.5,0.01,0.0,0.0,0.0]
[1779076526894,66.72,76847.06,0.01,0.0,0.0,0.0]
[1779076532521,66.72,76846.38,0.01,0.0,0.0,0.0]
[1779076537558,66.72,76849.36,0.01,0.0,0.0,0.0]
[1779076542593,66.72,76848.06,0.01,0.0,0.0,0.0]
[1779076547628,66.72,76848.72,0.01,0.0,0.0,0.0]
[1779076552664,66.72,76849.3,0.01,0.0,0.0,0.0]
[1779076559719,66.72,76847.98,0.01,0.0,0.0,0.0]
[1779076567179,66.72,76847.67,0.01,0.0,0.0,0.0]
[1779076572806,66.72,76834.63,0.01,0.0,0.0,0.0]
[1779076577841,66.72,76830.79,0.01,0.0,0.0,0.0]
[1779076582876,66.72,76829.92,0.01,0.0,0.0,0.0]
[1779076587911,66.72,76833.57,0.01,0.0,0.0,0.0]
[1779076592945,66.72,76834.26,0.01,0.0,0.0,0.0]
[1779076597981,66.72,76844.16,0.01,0.0,0.0,0.0]
[1779076603016,66.72,76843.85,0.01,0.0,0.0,0.0]
[1779076608051,66.72,76842.86,0.01,0.0,0.0,0.0]
[1779076613086,66.72,76840.59,0.01,0.0,0.0,0.0]
[1779076618121,66.72,76847.32,0.01,0.0,0.0,0.0]
[1779076623157,66.72,76849.08,0.01,0.0,0.0,0.0]
[1779076629198,66.72,76848.75,0.01,0.0,0.0,0.0]
[1779076634233,66.72,76848.43,0.01,0.0,0.0,0.0]
[1779076639268,66.72,76846.64,0.01,0.0,0.0,0.0]
[1779076644303,66.72,76847.77,0.01,0.0,0.0,0.0]
[1779076649338,66.72,76848.63,0.01,0.0,0.0,0.0]
[1779076654374,66.72,76853.15,0.01,0.0,0.0,0.0]
[1779076659413,66.72,76853.48,0.01,0.0,0.0,0.0]
[1779076664444,66.72,76859.21,0.01,0.0,0.0,0.0]
[1779076669479,66.72,76859.26,0.01,0.0,0.0,0.0]
[1779076674514,66.72,76860.33,0.01,0.0,0.0,0.0]
[1779076680556,66.72,76861.91,0.01,0.0,0.0,0.0]
[1779076685591,66.72,76857.82,0.01,0.0,0.0,0.0]
[1779076690627,66.72,76857.67,0.01,0.0,0.0,0.0]
[1779076698094,66.72,76858.64,0.01,0.0,0.0,0.0]
[1779076703720,66.72,76858.42,0.01,0.0,0.0,0.0]
[1779076708755,66.72,76870.34,0.01,0.0,0.0,0.0]
[1779076713790,66.72,76886.05,0.01,0.0,0.0,0.0]
[1779076718829,66.72,76892.84,0.01,0.0,0.0,0.0]
[1779076723861,66.72,76890.69,0.01,0.0,0.0,0.0]
[1779076728895,66.72,76890.57,0.01,0.0,0.0,0.0]
[1779076733931,66.72,76890.32,0.01,0.0,0.0,0.0]
[1779076738966,66.72,76893.41,0.01,0.0,0.0,0.0]
[1779076744000,66.72,76892.38,0.01,0.0,0.0,0.0]
[1779076749035,66.72,76891.46,0.01,0.0,0.0,0.0]
[1779076754070,66.72,76892.34,0.01,0.0,0.0,0.0]
[1779076759115,66.72,76887.67,0.01,0.0,0.0,0.0]
[1779076764154,66.72,76861.28,0.01,0.0,0.0,0.0]
[1779076769187,66.72,76859.7,0.01,0.0,0.0,0.0]
[1779076774221,66.72,76860.04,0.01,0.0,0.0,0.0]
[1779076779263,66.72,76861.48,0.01,0.0,0.0,0.0]
[1779076784292,66.72,76859.51,0.01,0.0,0.0,0.0]
[1779076789327,66.72,76861.33,0.01,0.0,0.0,0.0]
[1779076794363,66.72,76859.85,0.01,0.0,0.0,0.0]
[1779076799403,66.72,76860.27,0.01,0.0,0.0,0.0]
[1779076804432,66.72,76855.74,0.01,0.0,0.0,0.0]
[1779076809471,66.72,76867.31,0.01,0.0,0.0,0.0]
[1779076814505,66.72,76877.28,0.01,0.0,0.0,0.0]
[1779076819539,66.72,76878.81,0.01,0.0,0.0,0.0]
[1779076824573,66.72,76885.97,0.01,0.0,0.0,0.0]
[1779076829608,66.72,76883.17,0.01,0.0,0.0,0.0]
[1779076834643,66.72,76889.18,0.01,0.0,0.0,0.0]
[1779076839678,66.72,76889.85,0.01,0.0,0.0,0.0]
[1779076844713,66.72,76889.6,0.01,0.0,0.0,0.0]
[1779076849749,66.72,76884.1,0.01,0.0,0.0,0.0]
[1779076854783,66.72,76879.52,0.01,0.0,0.0,0.0]
[1779076859818,66.72,76887.58,0.01,0.0,0.0,0.0]
[1779076864854,66.72,76889.77,0.01,0.0,0.0,0.0]
[1779076869888,66.72,76883.56,0.01,0.0,0.0,0.0]
[1779076874924,66.72,76886.65,0.01,0.0,0.0,0.0]
[1779076879958,66.72,76893.12,0.01,0.0,0.0,0.0]
[1779076884993,66.72,76891.36,0.01,0.0,0.0,0.0]
[1779076890029,66.72,76895.9,0.01,0.0,0.0,0.0]
[1779076895070,66.72,76896.79,0.01,0.0,0.0,0.0]
[1779076900100,66.72,76905.21,0.01,0.0,0.0,0.0]
[1779076905135,66.72,76907.86,0.01,0.0,0.0,0.0]
[1779076910172,66.72,76911.64,0.01,0.0,0.0,0.0]
[1779076915205,66.72,76889.7,0.01,0.0,0.0,0.0]
[1779076920240,66.72,76868.28,0.01,0.0,0.0,0.0]
[1779076925275,66.72,76866.95,0.01,0.0,0.0,0.0]
[1779076930310,66.72,76864.95,0.01,0.0,0.0,0.0]
[1779076935345,66.72,76872.88,0.01,0.0,0.0,0.0]
[1779076940380,66.72,76875.66,0.01,0.0,0.0,0.0]
[1779076945415,66.72,76876.56,0.01,0.0,0.0,0.0]
[1779076950451,66.72,76875.03,0.01,0.0,0.0,0.0]
[1779076955485,66.72,76875.63,0.01,0.0,0.0,0.0]
[1779076960520,66.72,76888.17,0.01,0.0,0.0,0.0]
[1779076965556,66.72,76888.9,0.01,0.0,0.0,0.0]
[1779076970598,66.72,76888.83,0.01,0.0,0.0,0.0]
[1779076975633,66.72,76885.02,0.01,0.0,0.0,0.0]
[1779076980668,66.72,76884.05,0.01,0.0,0.0,0.0]
[1779076985703,66.72,76884.95,0.01,0.0,0.0,0.0]
[1779076990739,66.72,76888.5,0.01,0.0,0.0,0.0]
[1779076995773,66.72,76893.25,0.01,0.0,0.0,0.0]
[1779077000811,66.72,76890.13,0.01,0.0,0.0,0.0]
[1779077005843,66.72,76882.33,0.01,0.0,0.0,0.0]
[1779077010881,66.72,76881.55,0.01,0.0,0.0,0.0]
[1779077015913,66.72,76881.86,0.01,0.0,0.0,0.0]
[1779077020948,66.72,76872.99,0.01,0.0,0.0,0.0]
[1779077025985,66.72,76872.99,0.01,0.0,0.0,0.0]
[1779077031019,66.72,76865.1,0.01,0.0,0.0,0.0]
[1779077036053,66.72,76864.32,0.01,0.0,0.0,0.0]
[1779077041088,66.72,76865.03,0.01,0.0,0.0,0.0]
[1779077046123,66.72,76862.95,0.01,0.0,0.0,0.0]
[1779077051158,66.72,76863.58,0.01,0.0,0.0,0.0]
[1779077056194,66.72,76863.64,0.01,0.0,0.0,0.0]
[1779077061229,66.72,76862.5,0.01,0.0,0.0,0.0]
[1779077066264,66.72,76862.64,0.01,0.0,0.0,0.0]
[1779077071308,66.72,76861.12,0.01,0.0,0.0,0.0]
[1779077076334,66.72,76862.46,0.01,0.0,0.0,0.0]
[1779077081369,66.72,76862.46,0.01,0.0,0.0,0.0]
[1779077086404,66.72,76862.98,0.01,0.0,0.0,0.0]
[1779077091439,66.72,76862.77,0.01,0.0,0.0,0.0]
[1779077096474,66.72,76862.62,0.01,0.0,0.0,0.0]
[1779077101509,66.72,76862.33,0.01,0.0,0.0,0.0]
[1779077106549,66.72,76864.15,0.01,0.0,0.0,0.0]
[1779077111582,66.72,76873.85,0.01,0.0,0.0,0.0]
[1779077116621,66.72,76879.68,0.01,0.0,0.0,0.0]
[1779077121655,66.72,76878.03,0.01,0.0,0.0,0.0]
[1779077126692,66.72,76881.06,0.01,0.0,0.0,0.0]
[1779077131725,66.72,76882.92,0.01,0.0,0.0,0.0]
[1779077136763,66.72,76877.26,0.01,0.0,0.0,0.0]
[1779077141800,66.72,76876.57,0.01,0.0,0.0,0.0]
[1779077146833,66.72,76879.78,0.01,0.0,0.0,0.0]
[1779077151869,66.72,76883.62,0.01,0.0,0.0,0.0]
[1779077156904,66.72,76883.7,0.01,0.0,0.0,0.0]
[1779077161948,66.72,76884.13,0.01,0.0,0.0,0.0]
[1779077166975,66.72,76900.17,0.01,0.0,0.0,0.0]
[1779077172011,66.72,76904.88,0.01,0.0,0.0,0.0]
[1779077177045,66.72,76908.54,0.01,0.0,0.0,0.0]
[1779077182081,66.72,76903.93,0.01,0.0,0.0,0.0]
[1779077187115,66.72,76892.92,0.01,0.0,0.0,0.0]
[1779077192153,66.72,76895.9,0.01,0.0,0.0,0.0]
[1779077197184,66.72,76897.02,0.01,0.0,0.0,0.0]
[1779077202220,66.72,76883.26,0.01,0.0,0.0,0.0]
[1779077207255,66.72,76880.01,0.01,0.0,0.0,0.0]
[1779077212290,66.72,76882.44,0.01,0.0,0.0,0.0]
[1779077217325,66.72,76880.5,0.01,0.0,0.0,0.0]
[1779077222360,66.72,76871.4,0.01,0.0,0.0,0.0]
[1779077227396,66.72,76882.98,0.01,0.0,0.0,0.0]
[1779077232431,66.72,76893.11,0.01,0.0,0.0,0.0]
[1779077237465,66.72,76893.17,0.01,0.0,0.0,0.0]
[1779077242502,66.72,76893.93,0.01,0.0,0.0,0.0]
[1779077247537,66.72,76883.79,0.01,0.0,0.0,0.0]
[1779077252572,66.72,76882.27,0.01,0.0,0.0,0.0]
[1779077257609,66.72,76882.05,0.01,0.0,0.0,0.0]
[1779077262646,66.72,76882.09,0.01,0.0,0.0,0.0]
[1779077267681,66.72,76892.82,0.01,0.0,0.0,0.0]
[1779077272715,66.72,76886.54,0.01,0.0,0.0,0.0]
[1779077277750,66.72,76883.74,0.01,0.0,0.0,0.0]
[1779077282785,66.72,76872.71,0.01,0.0,0.0,0.0]
[1779077287820,66.72,76870.82,0.01,0.0,0.0,0.0]
[1779077292854,66.72,76866.91,0.01,0.0,0.0,0.0]
[1779077297891,66.72,76867.13,0.01,0.0,0.0,0.0]
[1779077302929,66.72,76872.52,0.01,0.0,0.0,0.0]
[1779077308968,66.72,76870.17,0.01,0.0,0.0,0.0]
[1779077314004,66.72,76875.07,0.01,0.0,0.0,0.0]
[1779077319039,66.72,76876.82,0.01,0.0,0.0,0.0]
[1779077324074,66.72,76877.67,0.01,0.0,0.0,0.0]
[1779077329110,66.72,76890.5,0.01,0.0,0.0,0.0]
[1779077334144,66.72,76885.52,0.01,0.0,0.0,0.0]
[1779077339179,66.72,76888.22,0.01,0.0,0.0,0.0]
[1779077344215,66.72,76887.2,0.01,0.0,0.0,0.0]
[1779077349249,66.72,76884.54,0.01,0.0,0.0,0.0]
[1779077354284,66.72,76886.11,0.01,0.0,0.0,0.0]
[1779077359319,66.72,76887.32,0.01,0.0,0.0,0.0]
[1779077364356,66.72,76893.9,0.01,0.0,0.0,0.0]
[1779077369391,66.72,76898.01,0.01,0.0,0.0,0.0]
[1779077374424,66.72,76898.18,0.01,0.0,0.0,0.0]
[1779077379460,66.72,76899.98,0.01,0.0,0.0,0.0]
[1779077384494,66.72,76904.21,0.01,0.0,0.0,0.0]
[1779077389528,66.72,76923.82,0.01,0.0,0.0,0.0]
[1779077394565,66.72,76923.53,0.01,0.0,0.0,0.0]
[1779077400609,66.72,76925.57,0.01,0.0,0.0,0.0]
[1779077405644,66.72,76933.78,0.01,0.0,0.0,0.0]
[1779077410680,66.72,76938.53,0.01,0.0,0.0,0.0]
[1779077415718,66.72,76936.94,0.01,0.0,0.0,0.0]
[1779077420760,66.72,76930.35,0.01,0.0,0.0,0.0]
[1779077426796,66.72,76915.83,0.01,0.0,0.0,0.0]
[1779077431830,66.72,76916.38,0.01,0.0,0.0,0.0]
[1779077436865,66.72,76916.51,0.01,0.0,0.0,0.0]
[1779077441900,66.72,76917.29,0.01,0.0,0.0,0.0]
[1779077446935,66.72,76916.88,0.01,0.0,0.0,0.0]
[1779077451974,66.72,76907.66,0.01,0.0,0.0,0.0]
[1779077457009,66.72,76910.19,0.01,0.0,0.0,0.0]
[1779077462046,66.72,76900.23,0.01,0.0,0.0,0.0]
[1779077467081,66.72,76899.94,0.01,0.0,0.0,0.0]
[1779077472121,66.72,76898.96,0.01,0.0,0.0,0.0]
[1779077477152,66.72,76895.27,0.01,0.0,0.0,0.0]
[1779077482186,66.72,76891.12,0.01,0.0,0.0,0.0]
[1779077488239,66.72,76891.4,0.01,0.0,0.0,0.0]
[1779077493265,66.72,76889.92,0.01,0.0,0.0,0.0]
[1779077498300,66.72,76890.08,0.01,0.0,0.0,0.0]
[1779077503335,66.72,76889.51,0.01,0.0,0.0,0.0]
[1779077509378,66.72,76885.64,0.01,0.0,0.0,0.0]
[1779077514414,66.72,76902.75,0.01,0.0,0.0,0.0]
[1779077519448,66.72,76916.27,0.01,0.0,0.0,0.0]
[1779077524488,66.72,76913.44,0.01,0.0,0.0,0.0]
[1779077529521,66.72,76918.7,0.01,0.0,0.0,0.0]
[1779077534553,66.72,76910.89,0.01,0.0,0.0,0.0]
[1779077539609,66.72,76911.95,0.01,0.0,0.0,0.0]
[1779077544636,66.72,76909.89,0.01,0.0,0.0,0.0]
[1779077549668,66.72,76911.34,0.01,0.0,0.0,0.0]
[1779077554703,66.72,76912.13,0.01,0.0,0.0,0.0]
[1779077559738,66.72,76916.83,0.01,0.0,0.0,0.0]
[1779077564777,66.72,76917.2,0.01,0.0,0.0,0.0]
[1779077569810,66.72,76915.07,0.01,0.0,0.0,0.0]
[1779077574844,66.72,76915.58,0.01,0.0,0.0,0.0]
[1779077579880,66.72,76915.6,0.01,0.0,0.0,0.0]
[1779077584916,66.72,76915.92,0.01,0.0,0.0,0.0]
[1779077589951,66.72,76920.14,0.01,0.0,0.0,0.0]
[1779077594987,66.72,76930.87,0.01,0.0,0.0,0.0]
[1779077600030,66.72,76932.73,0.01,0.0,0.0,0.0]
[1779077605064,66.72,76932.0,0.01,0.0,0.0,0.0]
[1779077610099,66.72,76937.66,0.01,0.0,0.0,0.0]
[1779077615135,66.72,76936.81,0.01,0.0,0.0,0.0]
[1779077620194,66.72,76942.42,0.01,0.0,0.0,0.0]
[1779077625228,66.72,76943.01,0.01,0.0,0.0,0.0]
[1779077630263,66.72,76943.95,0.01,0.0,0.0,0.0]
[1779077635298,66.72,76943.71,0.01,0.0,0.0,0.0]
[1779077640334,66.72,76941.46,0.01,0.0,0.0,0.0]
[1779077645369,66.72,76947.29,0.01,0.0,0.0,0.0]
[1779077650406,66.72,76969.4,0.01,0.0,0.0,0.0]
[1779077655438,66.72,76967.34,0.01,0.0,0.0,0.0]
[1779077660473,66.72,76965.41,0.01,0.0,0.0,0.0]
[1779077665513,66.72,76966.13,0.01,0.0,0.0,0.0]
[1779077670551,66.72,76960.03,0.01,0.0,0.0,0.0]
[1779077675598,66.72,76956.59,0.01,0.0,0.0,0.0]
[1779077680620,66.72,76954.31,0.01,0.0,0.0,0.0]
[1779077685659,66.72,76959.01,0.01,0.0,0.0,0.0]
[1779077690690,66.72,76960.07,0.01,0.0,0.0,0.0]
[1779077695726,66.72,76955.57,0.01,0.0,0.0,0.0]
[1779077700760,66.72,76954.53,0.01,0.0,0.0,0.0]
[1779077705797,66.72,76955.01,0.01,0.0,0.0,0.0]
[1779077710830,66.72,76952.32,0.01,0.0,0.0,0.0]
[1779077715865,66.72,76954.75,0.01,0.0,0.0,0.0]
[1779077720900,66.72,76946.73,0.01,0.0,0.0,0.0]
[1779077725935,66.72,76942.57,0.01,0.0,0.0,0.0]
[1779077730970,66.72,76941.49,0.01,0.0,0.0,0.0]
[1779077737012,66.72,76941.64,0.01,0.0,0.0,0.0]
[1779077742047,66.72,76945.56,0.01,0.0,0.0,0.0]
[1779077747082,66.72,76947.1,0.01,0.0,0.0,0.0]
[1779077752117,66.72,76958.61,0.01,0.0,0.0,0.0]
[1779077757153,66.72,76956.15,0.01,0.0,0.0,0.0]
[1779077762188,66.72,76953.91,0.01,0.0,0.0,0.0]
[1779077767223,66.72,76959.26,0.01,0.0,0.0,0.0]
[1779077772259,66.72,76957.87,0.01,0.0,0.0,0.0]
[1779077777293,66.72,76964.01,0.01,0.0,0.0,0.0]
[1779077782329,66.72,76964.34,0.01,0.0,0.0,0.0]
[1779077787363,66.72,76965.21,0.01,0.0,0.0,0.0]
[1779077792399,66.72,76963.92,0.01,0.0,0.0,0.0]
[1779077797434,66.72,76962.31,0.01,0.0,0.0,0.0]
[1779077802470,66.72,76958.12,0.01,0.0,0.0,0.0]
[1779077807521,66.72,76952.01,0.01,0.0,0.0,0.0]
[1779077812545,66.72,76921.27,0.01,0.0,0.0,0.0]
[1779077817579,66.72,76929.55,0.01,0.0,0.0,0.0]
[1779077822614,66.72,76931.25,0.01,0.0,0.0,0.0]
[1779077827649,66.72,76929.65,0.01,0.0,0.0,0.0]
[1779077832685,66.72,76930.58,0.01,0.0,0.0,0.0]
[1779077837720,66.72,76927.05,0.01,0.0,0.0,0.0]
[1779077842755,66.72,76926.65,0.01,0.0,0.0,0.0]
[1779077847791,66.72,76924.16,0.01,0.0,0.0,0.0]
[1779077852827,66.72,76924.93,0.01,0.0,0.0,0.0]
[1779077857862,66.72,76924.71,0.01,0.0,0.0,0.0]
[1779077862900,66.72,76924.01,0.01,0.0,0.0,0.0]
[1779077867945,66.72,76923.78,0.01,0.0,0.0,0.0]
[1779077872979,66.72,76923.13,0.01,0.0,0.0,0.0]
[1779077878015,66.72,76908.52,0.01,0.0,0.0,0.0]
[1779077883051,66.72,76906.09,0.01,0.0,0.0,0.0]
[1779077888088,66.72,76905.01,0.01,0.0,0.0,0.0]
[1779077893123,66.72,76906.05,0.01,0.0,0.0,0.0]
[1779077898157,66.72,76907.01,0.01,0.0,0.0,0.0]
[1779077903193,66.72,76890.55,0.01,0.0,0.0,0.0]
[1779077908228,66.72,76892.48,0.01,0.0,0.0,0.0]
[1779077913268,66.72,76888.72,0.01,0.0,0.0,0.0]
[1779077918299,66.72,76893.36,0.01,0.0,0.0,0.0]
[1779077923333,66.72,76893.72,0.01,0.0,0.0,0.0]
[1779077928368,66.72,76892.12,0.01,0.0,0.0,0.0]
[1779077933403,66.72,76904.56,0.01,0.0,0.0,0.0]
[1779077938438,66.72,76908.76,0.01,0.0,0.0,0.0]
[1779077943473,66.72,76907.92,0.01,0.0,0.0,0.0]
[1779077948509,66.72,76907.0,0.01,0.0,0.0,0.0]
[1779077953544,66.72,76908.78,0.01,0.0,0.0,0.0]
[1779077958579,66.72,76919.3,0.01,0.0,0.0,0.0]
[1779077964621,66.72,76923.28,0.01,0.0,0.0,0.0]
[1779077969657,66.72,76924.3,0.01,0.0,0.0,0.0]
[1779077974694,66.72,76925.75,0.01,0.0,0.0,0.0]
[1779077979727,66.72,76925.21,0.01,0.0,0.0,0.0]
[1779077984762,66.72,76925.74,0.01,0.0,0.0,0.0]
[1779077989797,66.72,76918.98,0.01,0.0,0.0,0.0]
[1779077994832,66.72,76916.5,0.01,0.0,0.0,0.0]
[1779077999867,66.72,76917.87,0.01,0.0,0.0,0.0]
[1779078004904,66.72,76908.76,0.01,0.0,0.0,0.0]
[1779078009937,66.72,76903.26,0.01,0.0,0.0,0.0]
[1779078014973,66.72,76889.1,0.01,0.0,0.0,0.0]
[1779078020017,66.72,76888.53,0.01,0.0,0.0,0.0]
[1779078025050,66.72,76886.67,0.01,0.0,0.0,0.0]
[1779078030083,66.72,76887.23,0.01,0.0,0.0,0.0]
[1779078037577,66.72,76887.42,0.01,0.0,0.0,0.0]
[1779078043173,66.72,76887.34,0.01,0.0,0.0,0.0]
[1779078048208,66.72,76887.28,0.01,0.0,0.0,0.0]
[1779078053244,66.72,76886.67,0.01,0.0,0.0,0.0]
[1779078059286,66.72,76886.37,0.01,0.0,0.0,0.0]
[1779078065326,66.72,76881.35,0.01,0.0,0.0,0.0]
[1779078071370,66.72,76880.61,0.01,0.0,0.0,0.0]
[1779078076404,66.72,76878.81,0.01,0.0,0.0,0.0]
[1779078081439,66.72,76875.09,0.01,0.0,0.0,0.0]
[1779078086476,66.72,76872.18,0.01,0.0,0.0,0.0]
[1779078091511,66.72,76873.1,0.01,0.0,0.0,0.0]
[1779078096547,66.72,76862.7,0.01,0.0,0.0,0.0]
[1779078101581,66.72,76860.59,0.01,0.0,0.0,0.0]
[1779078106616,66.72,76859.08,0.01,0.0,0.0,0.0]
[1779078111652,66.72,76859.06,0.01,0.0,0.0,0.0]
[1779078118142,66.72,76858.14,0.01,0.0,0.0,0.0]
[1779078123737,66.72,76857.63,0.01,0.0,0.0,0.0]
[1779078128791,66.72,76865.26,0.01,0.0,0.0,0.0]
[1779078133825,66.72,76864.57,0.01,0.0,0.0,0.0]
[1779078138861,66.72,76866.77,0.01,0.0,0.0,0.0]
[1779078143895,66.72,76866.69,0.01,0.0,0.0,0.0]
[1779078148932,66.72,76865.17,0.01,0.0,0.0,0.0]
[1779078153965,66.72,76859.57,0.01,0.0,0.0,0.0]
[1779078159003,66.72,76860.33,0.01,0.0,0.0,0.0]
[1779078164035,66.72,76860.42,0.01,0.0,0.0,0.0]
[1779078169072,66.72,76859.05,0.01,0.0,0.0,0.0]
[1779078175115,66.72,76858.43,0.01,0.0,0.0,0.0]
[1779078181154,66.72,76850.05,0.01,0.0,0.0,0.0]
[1779078186231,66.72,76835.24,0.01,0.0,0.0,0.0]
[1779078192233,66.72,76813.62,0.01,0.0,0.0,0.0]
[1779078197269,66.72,76810.76,0.01,0.0,0.0,0.0]
[1779078202304,66.72,76809.7,0.01,0.0,0.0,0.0]
[1779078207339,66.72,76789.01,0.01,0.0,0.0,0.0]
[1779078212381,66.72,76758.25,0.01,0.0,0.0,0.0]
[1779078217413,66.72,76753.39,0.01,0.0,0.0,0.0]
[1779078222452,66.72,76733.58,0.01,0.0,0.0,0.0]
[1779078227486,66.72,76743.91,0.01,0.0,0.0,0.0]
[1779078232522,66.72,76741.73,0.01,0.0,0.0,0.0]
[1779078237556,66.72,76744.21,0.01,0.0,0.0,0.0]
[1779078242592,66.72,76741.97,0.01,0.0,0.0,0.0]
[1779078247636,66.72,76727.14,0.01,0.0,0.0,0.0]
[1779078252663,66.72,76724.97,0.01,0.0,0.0,0.0]
[1779078257697,66.72,76722.84,0.01,0.0,0.0,0.0]
[1779078262733,66.72,76721.94,0.01,0.0,0.0,0.0]
[1779078267768,66.72,76719.28,0.01,0.0,0.0,0.0]
[1779078272803,66.72,76729.8,0.01,0.0,0.0,0.0]
[1779078277838,66.72,76739.39,0.01,0.0,0.0,0.0]
[1779078282873,66.72,76727.83,0.01,0.0,0.0,0.0]
[1779078287909,66.72,76721.85,0.01,0.0,0.0,0.0]
[1779078292944,66.72,76724.75,0.01,0.0,0.0,0.0]
[1779078297978,66.72,76724.58,0.01,0.0,0.0,0.0]
[1779078303019,66.72,76712.77,0.01,0.0,0.0,0.0]
[1779078308058,66.72,76712.58,0.01,0.0,0.0,0.0]
[1779078313098,66.72,76707.14,0.01,0.0,0.0,0.0]
[1779078318131,66.72,76682.52,0.01,0.0,0.0,0.0]
[1779078323166,66.72,76698.24,0.01,0.0,0.0,0.0]
[1779078328205,66.72,76705.68,0.01,0.0,0.0,0.0]
[1779078333241,66.72,76706.37,0.01,0.0,0.0,0.0]
[1779078338277,66.72,76704.44,0.01,0.0,0.0,0.0]
[1779078343314,66.72,76700.29,0.01,0.0,0.0,0.0]
[1779078348349,66.72,76708.21,0.01,0.0,0.0,0.0]
[1779078353386,66.72,76710.44,0.01,0.0,0.0,0.0]
[1779078358422,66.72,76709.81,0.01,0.0,0.0,0.0]
[1779078363458,66.72,76713.59,0.01,0.0,0.0,0.0]
[1779078368492,66.72,76712.22,0.01,0.0,0.0,0.0]
[1779078373529,66.72,76712.82,0.01,0.0,0.0,0.0]
[1779078378565,66.72,76714.91,0.01,0.0,0.0,0.0]
[1779078383605,66.72,76713.74,0.01,0.0,0.0,0.0]
[1779078388635,66.72,76715.54,0.01,0.0,0.0,0.0]
[1779078393673,66.72,76724.57,0.01,0.0,0.0,0.0]
[1779078398707,66.72,76727.39,0.01,0.0,0.0,0.0]
[1779078403742,66.72,76725.21,0.01,0.0,0.0,0.0]
[1779078408777,66.72,76731.1,0.01,0.0,0.0,0.0]
[1779078413812,66.72,76734.97,0.01,0.0,0.0,0.0]
[1779078418848,66.72,76734.62,0.01,0.0,0.0,0.0]
[1779078423883,66.72,76729.39,0.01,0.0,0.0,0.0]
[1779078428919,66.72,76725.94,0.01,0.0,0.0,0.0]
[1779078433953,66.72,76725.53,0.01,0.0,0.0,0.0]
[1779078438988,66.72,76724.1,0.01,0.0,0.0,0.0]
[1779078444024,66.72,76724.82,0.01,0.0,0.0,0.0]
[1779078449059,66.72,76717.6,0.01,0.0,0.0,0.0]
[1779078454094,66.72,76709.1,0.01,0.0,0.0,0.0]
[1779078459129,66.72,76703.86,0.01,0.0,0.0,0.0]
[1779078464163,66.72,76710.3,0.01,0.0,0.0,0.0]
[1779078469200,66.72,76712.18,0.01,0.0,0.0,0.0]
[1779078474234,66.72,76712.92,0.01,0.0,0.0,0.0]
[1779078479269,66.72,76711.26,0.01,0.0,0.0,0.0]
[1779078484304,66.72,76713.38,0.01,0.0,0.0,0.0]
[1779078489341,66.72,76712.13,0.01,0.0,0.0,0.0]
[1779078494373,66.72,76711.72,0.01,0.0,0.0,0.0]
[1779078499412,66.72,76699.29,0.01,0.0,0.0,0.0]
[1779078504444,66.72,76697.16,0.01,0.0,0.0,0.0]
[1779078509479,66.72,76699.03,0.01,0.0,0.0,0.0]
[1779078514519,66.72,76689.89,0.01,0.0,0.0,0.0]
[1779078519551,66.72,76691.37,0.01,0.0,0.0,0.0]
[1779078524584,66.72,76690.33,0.01,0.0,0.0,0.0]
[1779078529619,66.72,76690.55,0.01,0.0,0.0,0.0]
[1779078534654,66.72,76690.13,0.01,0.0,0.0,0.0]
[1779078539689,66.72,76690.35,0.01,0.0,0.0,0.0]
[1779078544724,66.72,76688.18,0.01,0.0,0.0,0.0]
[1779078549760,66.72,76681.03,0.01,0.0,0.0,0.0]
[1779078554794,66.72,76686.5,0.01,0.0,0.0,0.0]
[1779078559829,66.72,76693.77,0.01,0.0,0.0,0.0]
[1779078564864,66.72,76693.11,0.01,0.0,0.0,0.0]
[1779078569903,66.72,76690.68,0.01,0.0,0.0,0.0]
[1779078574934,66.72,76692.04,0.01,0.0,0.0,0.0]
[1779078579969,66.72,76702.04,0.01,0.0,0.0,0.0]
[1779078585021,66.72,76711.2,0.01,0.0,0.0,0.0]
[1779078590039,66.72,76717.31,0.01,0.0,0.0,0.0]
[1779078595073,66.72,76718.25,0.01,0.0,0.0,0.0]
[1779078600112,66.72,76721.36,0.01,0.0,0.0,0.0]
[1779078605144,66.72,76717.25,0.01,0.0,0.0,0.0]
[1779078610189,66.72,76720.28,0.01,0.0,0.0,0.0]
[1779078615214,66.72,76720.3,0.01,0.0,0.0,0.0]
[1779078620250,66.72,76717.71,0.01,0.0,0.0,0.0]
[1779078625284,66.72,76718.13,0.01,0.0,0.0,0.0]
[1779078630320,66.72,76718.72,0.01,0.0,0.0,0.0]
[1779078635354,66.72,76716.2,0.01,0.0,0.0,0.0]
[1779078640390,66.72,76716.9,0.01,0.0,0.0,0.0]
[1779078645424,66.72,76712.6,0.01,0.0,0.0,0.0]
[1779078650459,66.72,76711.43,0.01,0.0,0.0,0.0]
[1779078655496,66.72,76691.58,0.01,0.0,0.0,0.0]
[1779078660529,66.72,76690.96,0.01,0.0,0.0,0.0]
[1779078665568,66.72,76690.47,0.01,0.0,0.0,0.0]
[1779078670604,66.72,76689.35,0.01,0.0,0.0,0.0]
[1779078675634,66.72,76691.3,0.01,0.0,0.0,0.0]
[1779078680676,66.72,76701.57,0.01,0.0,0.0,0.0]
[1779078685713,66.72,76713.12,0.01,0.0,0.0,0.0]
[1779078690746,66.72,76717.32,0.01,0.0,0.0,0.0]
[1779078695783,66.72,76720.28,0.01,0.0,0.0,0.0]
[1779078700817,66.72,76719.42,0.01,0.0,0.0,0.0]
[1779078705853,66.72,76727.2,0.01,0.0,0.0,0.0]
[1779078710887,66.72,76719.18,0.01,0.0,0.0,0.0]
[1779078715922,66.72,76716.1,0.01,0.0,0.0,0.0]
[1779078720958,66.72,76708.97,0.01,0.0,0.0,0.0]
[1779078727000,66.72,76710.32,0.01,0.0,0.0,0.0]
[1779078732486,66.72,76702.52,0.01,0.0,0.0,0.0]
[1779078738096,66.72,76703.13,0.01,0.0,0.0,0.0]
[1779078743131,66.72,76703.85,0.01,0.0,0.0,0.0]
[1779078748166,66.72,76699.3,0.01,0.0,0.0,0.0]
[1779078753202,66.72,76699.02,0.01,0.0,0.0,0.0]
[1779078758238,66.72,76703.75,0.01,0.0,0.0,0.0]
[1779078763271,66.72,76705.83,0.01,0.0,0.0,0.0]
[1779078768307,66.72,76709.58,0.01,0.0,0.0,0.0]
[1779078773342,66.72,76724.0,0.01,0.0,0.0,0.0]
[1779078778377,66.72,76725.62,0.01,0.0,0.0,0.0]
[1779078783411,66.72,76719.39,0.01,0.0,0.0,0.0]
[1779078788446,66.72,76714.46,0.01,0.0,0.0,0.0]
[1779078793484,66.72,76715.36,0.01,0.0,0.0,0.0]
[1779078798519,66.72,76711.78,0.01,0.0,0.0,0.0]
[1779078803554,66.72,76712.27,0.01,0.0,0.0,0.0]
[1779078808589,66.72,76701.13,0.01,0.0,0.0,0.0]
[1779078813625,66.72,76703.4,0.01,0.0,0.0,0.0]
[1779078818660,66.72,76699.68,0.01,0.0,0.0,0.0]
[1779078823695,66.72,76698.02,0.01,0.0,0.0,0.0]
[1779078828730,66.72,76697.22,0.01,0.0,0.0,0.0]
[1779078833765,66.72,76697.77,0.01,0.0,0.0,0.0]
[1779078838800,66.72,76697.32,0.01,0.0,0.0,0.0]
[1779078843837,66.72,76696.83,0.01,0.0,0.0,0.0]
[1779078848873,66.72,76698.81,0.01,0.0,0.0,0.0]
[1779078853911,66.72,76708.61,0.01,0.0,0.0,0.0]
[1779078858944,66.72,76706.69,0.01,0.0,0.0,0.0]
[1779078863978,66.72,76702.37,0.01,0.0,0.0,0.0]
[1779078869015,66.72,76711.82,0.01,0.0,0.0,0.0]
[1779078874049,66.72,76708.55,0.01,0.0,0.0,0.0]
[1779078879084,66.72,76716.45,0.01,0.0,0.0,0.0]
[1779078884124,66.72,76717.53,0.01,0.0,0.0,0.0]
[1779078889155,66.72,76718.81,0.01,0.0,0.0,0.0]
[1779078894190,66.72,76723.08,0.01,0.0,0.0,0.0]
[1779078899228,66.72,76724.67,0.01,0.0,0.0,0.0]
[1779078904262,66.72,76728.84,0.01,0.0,0.0,0.0]
[1779078909296,66.72,76730.82,0.01,0.0,0.0,0.0]
[1779078914332,66.72,76731.66,0.01,0.0,0.0,0.0]
[1779078919367,66.72,76732.65,0.01,0.0,0.0,0.0]
[1779078924403,66.72,76737.08,0.01,0.0,0.0,0.0]
[1779078929444,66.72,76740.31,0.01,0.0,0.0,0.0]
[1779078934473,66.72,76747.79,0.01,0.0,0.0,0.0]
[1779078939508,66.72,76759.74,0.01,0.0,0.0,0.0]
[1779078944543,66.72,76759.95,0.01,0.0,0.0,0.0]
[1779078949580,66.72,76750.07,0.01,0.0,0.0,0.0]
[1779078954615,66.72,76739.12,0.01,0.0,0.0,0.0]
[1779078959650,66.72,76741.56,0.01,0.0,0.0,0.0]
[1779078964687,66.72,76739.36,0.01,0.0,0.0,0.0]
[1779078969721,66.72,76742.92,0.01,0.0,0.0,0.0]
[1779078974756,66.72,76745.0,0.01,0.0,0.0,0.0]
[1779078981806,66.72,76746.3,0.01,0.0,0.0,0.0]
[1779078986841,66.72,76753.55,0.01,0.0,0.0,0.0]
[1779078991876,66.72,76757.26,0.01,0.0,0.0,0.0]
[1779078996914,66.72,76761.19,0.01,0.0,0.0,0.0]
[1779079001947,66.72,76762.9,0.01,0.0,0.0,0.0]
[1779079006983,66.72,76782.76,0.01,0.0,0.0,0.0]
[1779079012017,66.72,76790.98,0.01,0.0,0.0,0.0]
[1779079017055,66.72,76791.83,0.01,0.0,0.0,0.0]
[1779079022091,66.72,76780.13,0.01,0.0,0.0,0.0]
[1779079027124,66.72,76775.81,0.01,0.0,0.0,0.0]
[1779079032159,66.72,76769.59,0.01,0.0,0.0,0.0]
[1779079037193,66.72,76772.99,0.01,0.0,0.0,0.0]
[1779079042229,66.72,76767.68,0.01,0.0,0.0,0.0]
[1779079047263,66.72,76768.7,0.01,0.0,0.0,0.0]
[1779079052299,66.72,76779.13,0.01,0.0,0.0,0.0]
[1779079057333,66.72,76778.56,0.01,0.0,0.0,0.0]
[1779079062368,66.72,76776.78,0.01,0.0,0.0,0.0]
[1779079067405,66.72,76781.94,0.01,0.0,0.0,0.0]
[1779079072439,66.72,76787.02,0.01,0.0,0.0,0.0]
[1779079077474,66.72,76790.32,0.01,0.0,0.0,0.0]
[1779079082509,66.72,76793.95,0.01,0.0,0.0,0.0]
[1779079087544,66.72,76794.04,0.01,0.0,0.0,0.0]
[1779079092579,66.72,76800.92,0.01,0.0,0.0,0.0]
[1779079097614,66.72,76805.36,0.01,0.0,0.0,0.0]
[1779079102649,66.72,76801.99,0.01,0.0,0.0,0.0]
[1779079107686,66.72,76792.51,0.01,0.0,0.0,0.0]
[1779079112719,66.72,76793.01,0.01,0.0,0.0,0.0]
[1779079117754,66.72,76801.15,0.01,0.0,0.0,0.0]
[1779079122788,66.72,76804.16,0.01,0.0,0.0,0.0]
[1779079127824,66.72,76799.57,0.01,0.0,0.0,0.0]
[1779079132859,66.72,76803.12,0.01,0.0,0.0,0.0]
[1779079137894,66.72,76802.91,0.01,0.0,0.0,0.0]
[1779079142929,66.72,76802.45,0.01,0.0,0.0,0.0]
[1779079147965,66.72,76803.24,0.01,0.0,0.0,0.0]
[1779079152999,66.72,76803.78,0.01,0.0,0.0,0.0]
[1779079158035,66.72,76801.79,0.01,0.0,0.0,0.0]
[1779079163073,66.72,76803.85,0.01,0.0,0.0,0.0]
[1779079168106,66.72,76787.86,0.01,0.0,0.0,0.0]
[1779079173145,66.72,76781.77,0.01,0.0,0.0,0.0]
[1779079178188,66.72,76770.55,0.01,0.0,0.0,0.0]
[1779079183215,66.72,76765.61,0.01,0.0,0.0,0.0]
[1779079188250,66.72,76761.53,0.01,0.0,0.0,0.0]
[1779079193295,66.72,76760.54,0.01,0.0,0.0,0.0]
[1779079198331,66.72,76789.78,0.01,0.0,0.0,0.0]
[1779079203367,66.72,76788.77,0.01,0.0,0.0,0.0]
[1779079208402,66.72,76793.07,0.01,0.0,0.0,0.0]
[1779079210415,66.72,76828.86,0.01,0.0,0.0,0.0]
[1779079215450,66.72,76847.87,0.01,0.0,0.0,0.0]
[1779079223529,66.72,76853.0,0.01,0.0,0.0,0.0]
[1779079229574,66.72,76857.76,0.01,0.0,0.0,0.0]
[1779079234609,66.72,76872.16,0.01,0.0,0.0,0.0]
[1779079239644,66.72,76875.47,0.01,0.0,0.0,0.0]
[1779079246096,66.72,76876.92,0.01,0.0,0.0,0.0]
[1779079251729,66.72,76878.15,0.01,0.0,0.0,0.0]
[1779079256763,66.72,76877.84,0.01,0.0,0.0,0.0]
[1779079261799,66.72,76873.5,0.01,0.0,0.0,0.0]
[1779079266835,66.72,76873.52,0.01,0.0,0.0,0.0]
[1779079271870,66.72,76879.68,0.01,0.0,0.0,0.0]
[1779079276909,66.72,76880.54,0.01,0.0,0.0,0.0]
[1779079281940,66.72,76888.19,0.01,0.0,0.0,0.0]
[1779079286976,66.72,76919.99,0.01,0.0,0.0,0.0]
[1779079292011,66.72,76928.46,0.01,0.0,0.0,0.0]
[1779079297046,66.72,76928.68,0.01,0.0,0.0,0.0]
[1779079302084,66.72,76931.25,0.01,0.0,0.0,0.0]
[1779079309137,66.72,76932.92,0.01,0.0,0.0,0.0]
[1779079314168,66.72,76932.64,0.01,0.0,0.0,0.0]
[1779079319205,66.72,76932.98,0.01,0.0,0.0,0.0]
[1779079324237,66.72,76929.15,0.01,0.0,0.0,0.0]
[1779079329273,66.72,76929.85,0.01,0.0,0.0,0.0]
[1779079334311,66.72,76930.42,0.01,0.0,0.0,0.0]
[1779079340351,66.72,76929.13,0.01,0.0,0.0,0.0]
[1779079345389,66.72,76925.96,0.01,0.0,0.0,0.0]
[1779079350423,66.72,76928.01,0.01,0.0,0.0,0.0]
[1779079355460,66.72,76928.09,0.01,0.0,0.0,0.0]
[1779079360494,66.72,76928.28,0.01,0.0,0.0,0.0]
[1779079365529,66.72,76925.27,0.01,0.0,0.0,0.0]
[1779079370566,66.72,76926.38,0.01,0.0,0.0,0.0]
[1779079375600,66.72,76924.72,0.01,0.0,0.0,0.0]
[1779079381641,66.72,76932.67,0.01,0.0,0.0,0.0]
[1779079387084,66.72,76925.23,0.01,0.0,0.0,0.0]
[1779079392725,66.72,76925.5,0.01,0.0,0.0,0.0]
[1779079397764,66.72,76928.24,0.01,0.0,0.0,0.0]
[1779079402799,66.72,76932.78,0.01,0.0,0.0,0.0]
[1779079407835,66.72,76934.5,0.01,0.0,0.0,0.0]
[1779079412871,66.72,76933.69,0.01,0.0,0.0,0.0]
[1779079417909,66.72,76930.11,0.01,0.0,0.0,0.0]
[1779079423950,66.72,76926.46,0.01,0.0,0.0,0.0]
[1779079428985,66.72,76925.49,0.01,0.0,0.0,0.0]
[1779079436034,66.72,76927.92,0.01,0.0,0.0,0.0]
[1779079441069,66.72,76931.43,0.01,0.0,0.0,0.0]
[1779079446104,66.72,76926.69,0.01,0.0,0.0,0.0]
[1779079451139,66.72,76927.8,0.01,0.0,0.0,0.0]
[1779079456174,66.72,76928.99,0.01,0.0,0.0,0.0]
[1779079461209,66.72,76928.36,0.01,0.0,0.0,0.0]
[1779079466244,66.72,76928.31,0.01,0.0,0.0,0.0]
[1779079471281,66.72,76929.92,0.01,0.0,0.0,0.0]
[1779079476314,66.72,76928.19,0.01,0.0,0.0,0.0]
[1779079481350,66.72,76926.18,0.01,0.0,0.0,0.0]
[1779079486384,66.72,76927.1,0.01,0.0,0.0,0.0]
[1779079491419,66.72,76928.14,0.01,0.0,0.0,0.0]
[1779079496454,66.72,76929.75,0.01,0.0,0.0,0.0]
[1779079501491,66.72,76932.34,0.01,0.0,0.0,0.0]
[1779079506525,66.72,76934.28,0.01,0.0,0.0,0.0]
[1779079511559,66.72,76930.02,0.01,0.0,0.0,0.0]
[1779079516596,66.72,76932.78,0.01,0.0,0.0,0.0]
[1779079521629,66.72,76933.21,0.01,0.0,0.0,0.0]
[1779079526665,66.72,76925.6,0.01,0.0,0.0,0.0]
[1779079532707,66.72,76924.68,0.01,0.0,0.0,0.0]
[1779079538749,66.72,76928.04,0.01,0.0,0.0,0.0]
[1779079543787,66.72,76934.19,0.01,0.0,0.0,0.0]
[1779079548825,66.72,76934.86,0.01,0.0,0.0,0.0]
[1779079553856,66.72,76945.91,0.01,0.0,0.0,0.0]
[1779079558893,66.72,76950.42,0.01,0.0,0.0,0.0]
[1779079563926,66.72,76937.84,0.01,0.0,0.0,0.0]
[1779079568962,66.72,76951.2,0.01,0.0,0.0,0.0]
[1779079573998,66.72,76954.56,0.01,0.0,0.0,0.0]
[1779079579035,66.72,76965.47,0.01,0.0,0.0,0.0]
[1779079584068,66.72,76965.71,0.01,0.0,0.0,0.0]
[1779079589108,66.72,76966.37,0.01,0.0,0.0,0.0]
[1779079594139,66.72,76966.79,0.01,0.0,0.0,0.0]
[1779079599174,66.72,76966.34,0.01,0.0,0.0,0.0]
[1779079604209,66.72,76951.06,0.01,0.0,0.0,0.0]
[1779079609244,66.72,76964.58,0.01,0.0,0.0,0.0]
[1779079614279,66.72,76966.24,0.01,0.0,0.0,0.0]
[1779079619314,66.72,76961.14,0.01,0.0,0.0,0.0]
[1779079624348,66.72,76958.24,0.01,0.0,0.0,0.0]
[1779079629384,66.72,76957.36,0.01,0.0,0.0,0.0]
[1779079634419,66.72,76945.96,0.01,0.0,0.0,0.0]
[1779079639454,66.72,76938.89,0.01,0.0,0.0,0.0]
[1779079644489,66.72,76933.71,0.01,0.0,0.0,0.0]
[1779079649524,66.72,76933.57,0.01,0.0,0.0,0.0]
[1779079654560,66.72,76933.0,0.01,0.0,0.0,0.0]
[1779079659596,66.72,76917.1,0.01,0.0,0.0,0.0]
[1779079664631,66.72,76916.09,0.01,0.0,0.0,0.0]
[1779079669665,66.72,76913.63,0.01,0.0,0.0,0.0]
[1779079674709,66.72,76895.22,0.01,0.0,0.0,0.0]
[1779079679744,66.72,76899.3,0.01,0.0,0.0,0.0]
[1779079684783,66.72,76906.56,0.01,0.0,0.0,0.0]
[1779079689816,66.72,76907.74,0.01,0.0,0.0,0.0]
[1779079694849,66.72,76908.66,0.01,0.0,0.0,0.0]
[1779079699914,66.72,76915.43,0.01,0.0,0.0,0.0]
[1779079704921,66.72,76908.15,0.01,0.0,0.0,0.0]
[1779079709958,66.72,76901.76,0.01,0.0,0.0,0.0]
[1779079714989,66.72,76903.97,0.01,0.0,0.0,0.0]
[1779079720026,66.72,76904.19,0.01,0.0,0.0,0.0]
[1779079725059,66.72,76903.95,0.01,0.0,0.0,0.0]
[1779079730095,66.72,76903.25,0.01,0.0,0.0,0.0]
[1779079735130,66.72,76891.71,0.01,0.0,0.0,0.0]
[1779079740166,66.72,76882.89,0.01,0.0,0.0,0.0]
[1779079745200,66.72,76887.26,0.01,0.0,0.0,0.0]
[1779079750237,66.72,76884.24,0.01,0.0,0.0,0.0]
[1779079755272,66.72,76889.7,0.01,0.0,0.0,0.0]
[1779079760307,66.72,76892.88,0.01,0.0,0.0,0.0]
[1779079765341,66.72,76893.28,0.01,0.0,0.0,0.0]
[1779079770376,66.72,76889.06,0.01,0.0,0.0,0.0]
[1779079775411,66.72,76890.03,0.01,0.0,0.0,0.0]
[1779079780445,66.72,76890.33,0.01,0.0,0.0,0.0]
[1779079785481,66.72,76890.49,0.01,0.0,0.0,0.0]
[1779079790516,66.72,76893.59,0.01,0.0,0.0,0.0]
[1779079795551,66.72,76891.29,0.01,0.0,0.0,0.0]
[1779079800586,66.72,76890.69,0.01,0.0,0.0,0.0]
[1779079805621,66.72,76885.64,0.01,0.0,0.0,0.0]
[1779079810657,66.72,76886.03,0.01,0.0,0.0,0.0]
[1779079815693,66.72,76886.64,0.01,0.0,0.0,0.0]
[1779079820727,66.72,76890.7,0.01,0.0,0.0,0.0]
[1779079825767,66.72,76884.93,0.01,0.0,0.0,0.0]
[1779079830798,66.72,76867.98,0.01,0.0,0.0,0.0]
[1779079835833,66.72,76857.65,0.01,0.0,0.0,0.0]
[1779079840868,66.72,76864.61,0.01,0.0,0.0,0.0]
[1779079845903,66.72,76863.36,0.01,0.0,0.0,0.0]
[1779079850938,66.72,76863.09,0.01,0.0,0.0,0.0]
[1779079855973,66.72,76858.51,0.01,0.0,0.0,0.0]
[1779079861008,66.72,76857.18,0.01,0.0,0.0,0.0]
[1779079866045,66.72,76848.66,0.01,0.0,0.0,0.0]
[1779079871080,66.72,76863.38,0.01,0.0,0.0,0.0]
[1779079876115,66.72,76877.25,0.01,0.0,0.0,0.0]
[1779079881151,66.72,76882.02,0.01,0.0,0.0,0.0]
[1779079886186,66.72,76881.7,0.01,0.0,0.0,0.0]
[1779079891223,66.72,76884.08,0.01,0.0,0.0,0.0]
[1779079896256,66.72,76885.61,0.01,0.0,0.0,0.0]
[1779079901292,66.72,76901.14,0.01,0.0,0.0,0.0]
[1779079906381,66.72,76901.46,0.01,0.0,0.0,0.0]
[1779079912368,66.72,76904.02,0.01,0.0,0.0,0.0]
[1779079920842,66.72,76903.95,0.01,0.0,0.0,0.0]
[1779079926466,66.72,76904.04,0.01,0.0,0.0,0.0]
[1779079931501,66.72,76904.67,0.01,0.0,0.0,0.0]
[1779079936536,66.72,76912.85,0.01,0.0,0.0,0.0]
[1779079941572,66.72,76917.36,0.01,0.0,0.0,0.0]
[1779079946607,66.72,76920.97,0.01,0.0,0.0,0.0]
[1779079951643,66.72,76921.47,0.01,0.0,0.0,0.0]
[1779079956678,66.72,76931.84,0.01,0.0,0.0,0.0]
[1779079961714,66.72,76922.33,0.01,0.0,0.0,0.0]
[1779079966750,66.72,76918.15,0.01,0.0,0.0,0.0]
[1779079971784,66.72,76921.61,0.01,0.0,0.0,0.0]
[1779079976818,66.72,76922.6,0.01,0.0,0.0,0.0]
[1779079981858,66.72,76923.16,0.01,0.0,0.0,0.0]
[1779079986891,66.72,76922.96,0.01,0.0,0.0,0.0]
[1779079991926,66.72,76922.48,0.01,0.0,0.0,0.0]
[1779079996961,66.72,76924.69,0.01,0.0,0.0,0.0]
[1779080001997,66.72,76925.25,0.01,0.0,0.0,0.0]
[1779080007031,66.72,76923.38,0.01,0.0,0.0,0.0]
[1779080012068,66.72,76923.29,0.01,0.0,0.0,0.0]
[1779080017103,66.72,76922.46,0.01,0.0,0.0,0.0]
[1779080023149,66.72,76923.16,0.01,0.0,0.0,0.0]
[1779080028180,66.72,76923.74,0.01,0.0,0.0,0.0]
[1779080033219,66.72,76920.45,0.01,0.0,0.0,0.0]
[1779080038254,66.72,76920.84,0.01,0.0,0.0,0.0]
[1779080043289,66.72,76920.24,0.01,0.0,0.0,0.0]
[1779080048324,66.72,76920.27,0.01,0.0,0.0,0.0]
[1779080053364,66.72,76920.07,0.01,0.0,0.0,0.0]
[1779080059403,66.72,76919.61,0.01,0.0,0.0,0.0]
[1779080064437,66.72,76919.51,0.01,0.0,0.0,0.0]
[1779080069471,66.72,76919.67,0.01,0.0,0.0,0.0]
[1779080075514,66.72,76919.47,0.01,0.0,0.0,0.0]
[1779080080549,66.72,76923.79,0.01,0.0,0.0,0.0]
[1779080085584,66.72,76923.67,0.01,0.0,0.0,0.0]
[1779080090619,66.72,76922.85,0.01,0.0,0.0,0.0]
[1779080095654,66.72,76925.57,0.01,0.0,0.0,0.0]
[1779080100690,66.72,76924.02,0.01,0.0,0.0,0.0]
[1779080105728,66.72,76925.01,0.01,0.0,0.0,0.0]
[1779080110764,66.72,76926.52,0.01,0.0,0.0,0.0]
[1779080115799,66.72,76922.81,0.01,0.0,0.0,0.0]
[1779080120833,66.72,76924.26,0.01,0.0,0.0,0.0]
[1779080125869,66.72,76924.23,0.01,0.0,0.0,0.0]
[1779080130904,66.72,76927.57,0.01,0.0,0.0,0.0]
[1779080135940,66.72,76926.58,0.01,0.0,0.0,0.0]
[1779080140974,66.72,76927.13,0.01,0.0,0.0,0.0]
[1779080146009,66.72,76923.45,0.01,0.0,0.0,0.0]
[1779080151044,66.72,76919.85,0.01,0.0,0.0,0.0]
[1779080156082,66.72,76917.15,0.01,0.0,0.0,0.0]
[1779080161118,66.72,76919.87,0.01,0.0,0.0,0.0]
[1779080166153,66.72,76918.79,0.01,0.0,0.0,0.0]
[1779080171188,66.72,76919.48,0.01,0.0,0.0,0.0]
[1779080176224,66.72,76922.91,0.01,0.0,0.0,0.0]
[1779080181258,66.72,76925.0,0.01,0.0,0.0,0.0]
[1779080186293,66.72,76926.43,0.01,0.0,0.0,0.0]
[1779080191328,66.72,76927.09,0.01,0.0,0.0,0.0]
[1779080196362,66.72,76933.27,0.01,0.0,0.0,0.0]
[1779080201399,66.72,76933.95,0.01,0.0,0.0,0.0]
[1779080206434,66.72,76938.58,0.01,0.0,0.0,0.0]
[1779080213482,66.72,76941.56,0.01,0.0,0.0,0.0]
[1779080218517,66.72,76937.38,0.01,0.0,0.0,0.0]
[1779080223553,66.72,76941.11,0.01,0.0,0.0,0.0]
[1779080228587,66.72,76947.26,0.01,0.0,0.0,0.0]
[1779080233625,66.72,76958.64,0.01,0.0,0.0,0.0]
[1779080238660,66.72,76961.48,0.01,0.0,0.0,0.0]
[1779080243693,66.72,76960.91,0.01,0.0,0.0,0.0]
[1779080248728,66.72,76963.14,0.01,0.0,0.0,0.0]
[1779080253763,66.72,76956.02,0.01,0.0,0.0,0.0]
[1779080258798,66.72,76953.83,0.01,0.0,0.0,0.0]
[1779080263835,66.72,76953.89,0.01,0.0,0.0,0.0]
[1779080268870,66.72,76955.17,0.01,0.0,0.0,0.0]
[1779080273906,66.72,76958.87,0.01,0.0,0.0,0.0]
[1779080278940,66.72,76958.98,0.01,0.0,0.0,0.0]
[1779080283978,66.72,76953.96,0.01,0.0,0.0,0.0]
[1779080289017,66.72,76951.34,0.01,0.0,0.0,0.0]
[1779080294045,66.72,76955.91,0.01,0.0,0.0,0.0]
[1779080299080,66.72,76958.01,0.01,0.0,0.0,0.0]
[1779080304116,66.72,76957.55,0.01,0.0,0.0,0.0]
[1779080309150,66.72,76958.96,0.01,0.0,0.0,0.0]
[1779080314185,66.72,76957.64,0.01,0.0,0.0,0.0]
[1779080319220,66.72,76958.48,0.01,0.0,0.0,0.0]
[1779080324254,66.72,76959.4,0.01,0.0,0.0,0.0]
[1779080329290,66.72,76959.9,0.01,0.0,0.0,0.0]
[1779080334327,66.72,76963.47,0.01,0.0,0.0,0.0]
[1779080339360,66.72,76965.0,0.01,0.0,0.0,0.0]
[1779080344395,66.72,76970.88,0.01,0.0,0.0,0.0]
[1779080349430,66.72,76973.72,0.01,0.0,0.0,0.0]
[1779080354466,66.72,76988.51,0.01,0.0,0.0,0.0]
[1779080359502,66.72,76996.27,0.01,0.0,0.0,0.0]
[1779080364537,66.72,76997.23,0.01,0.0,0.0,0.0]
[1779080370578,66.72,76998.14,0.01,0.0,0.0,0.0]
[1779080375614,66.72,76996.06,0.01,0.0,0.0,0.0]
[1779080380649,66.72,76993.99,0.01,0.0,0.0,0.0]
[1779080385684,66.72,76994.01,0.01,0.0,0.0,0.0]
[1779080390719,66.72,76985.5,0.01,0.0,0.0,0.0]
[1779080395754,66.72,76975.31,0.01,0.0,0.0,0.0]
[1779080400789,66.72,76973.01,0.01,0.0,0.0,0.0]
[1779080405826,66.72,76978.8,0.01,0.0,0.0,0.0]
[1779080410860,66.72,76988.49,0.01,0.0,0.0,0.0]
[1779080415896,66.72,76994.7,0.01,0.0,0.0,0.0]
[1779080420932,66.72,76995.84,0.01,0.0,0.0,0.0]
[1779080425965,66.72,77000.53,0.01,0.0,0.0,0.0]
[1779080431002,66.72,77001.02,0.01,0.0,0.0,0.0]
[1779080436038,66.72,76995.93,0.01,0.0,0.0,0.0]
[1779080441078,66.72,76991.23,0.01,0.0,0.0,0.0]
[1779080446109,66.72,76983.34,0.01,0.0,0.0,0.0]
[1779080451144,66.72,76976.96,0.01,0.0,0.0,0.0]
[1779080456179,66.72,76979.82,0.01,0.0,0.0,0.0]
[1779080461214,66.72,76980.59,0.01,0.0,0.0,0.0]
[1779080466249,66.72,76975.95,0.01,0.0,0.0,0.0]
[1779080471284,66.72,76975.7,0.01,0.0,0.0,0.0]
[1779080476323,66.72,76971.67,0.01,0.0,0.0,0.0]
[1779080481356,66.72,76973.01,0.01,0.0,0.0,0.0]
[1779080486392,66.72,76965.11,0.01,0.0,0.0,0.0]
[1779080491426,66.72,76963.52,0.01,0.0,0.0,0.0]
[1779080496461,66.72,76963.03,0.01,0.0,0.0,0.0]
[1779080501496,66.72,76949.72,0.01,0.0,0.0,0.0]
[1779080506531,66.72,76947.55,0.01,0.0,0.0,0.0]
[1779080511570,66.72,76941.63,0.01,0.0,0.0,0.0]
[1779080516609,66.72,76942.17,0.01,0.0,0.0,0.0]
[1779080521641,66.72,76946.1,0.01,0.0,0.0,0.0]
[1779080526677,66.72,76957.24,0.01,0.0,0.0,0.0]
[1779080531714,66.72,76960.21,0.01,0.0,0.0,0.0]
[1779080536750,66.72,76960.83,0.01,0.0,0.0,0.0]
[1779080541792,66.72,76962.9,0.01,0.0,0.0,0.0]
[1779080546825,66.72,76952.51,0.01,0.0,0.0,0.0]
[1779080552865,66.72,76945.56,0.01,0.0,0.0,0.0]
[1779080557901,66.72,76948.44,0.01,0.0,0.0,0.0]
[1779080562935,66.72,76950.56,0.01,0.0,0.0,0.0]
[1779080567970,66.72,76949.9,0.01,0.0,0.0,0.0]
[1779080573005,66.72,76945.56,0.01,0.0,0.0,0.0]
[1779080578040,66.72,76945.82,0.01,0.0,0.0,0.0]
[1779080583076,66.72,76945.84,0.01,0.0,0.0,0.0]
[1779080588110,66.72,76944.56,0.01,0.0,0.0,0.0]
[1779080593145,66.72,76943.79,0.01,0.0,0.0,0.0]
[1779080598187,66.72,76943.49,0.01,0.0,0.0,0.0]
[1779080603215,66.72,76944.17,0.01,0.0,0.0,0.0]
[1779080608251,66.72,76942.07,0.01,0.0,0.0,0.0]
[1779080613285,66.72,76941.31,0.01,0.0,0.0,0.0]
[1779080618320,66.72,76945.15,0.01,0.0,0.0,0.0]
[1779080623356,66.72,76948.36,0.01,0.0,0.0,0.0]
[1779080628390,66.72,76947.85,0.01,0.0,0.0,0.0]
[1779080633427,66.72,76948.11,0.01,0.0,0.0,0.0]
[1779080638461,66.72,76946.51,0.01,0.0,0.0,0.0]
[1779080643496,66.72,76942.8,0.01,0.0,0.0,0.0]
[1779080648533,66.72,76938.23,0.01,0.0,0.0,0.0]
[1779080653566,66.72,76939.46,0.01,0.0,0.0,0.0]
[1779080658608,66.72,76950.87,0.01,0.0,0.0,0.0]
[1779080663647,66.72,76973.0,0.01,0.0,0.0,0.0]
[1779080668681,66.72,76970.14,0.01,0.0,0.0,0.0]
[1779080673716,66.72,76972.61,0.01,0.0,0.0,0.0]
[1779080678753,66.72,76956.55,0.01,0.0,0.0,0.0]
[1779080683787,66.72,76953.66,0.01,0.0,0.0,0.0]
[1779080688822,66.72,76961.75,0.01,0.0,0.0,0.0]
[1779080693857,66.72,76965.52,0.01,0.0,0.0,0.0]
[1779080698892,66.72,76974.31,0.01,0.0,0.0,0.0]
[1779080703930,66.72,76978.48,0.01,0.0,0.0,0.0]
[1779080708965,66.72,76979.73,0.01,0.0,0.0,0.0]
[1779080713999,66.72,76976.07,0.01,0.0,0.0,0.0]
[1779080719037,66.72,76964.48,0.01,0.0,0.0,0.0]
[1779080724072,66.72,76965.49,0.01,0.0,0.0,0.0]
[1779080729106,66.72,76965.24,0.01,0.0,0.0,0.0]
[1779080734142,66.72,76965.12,0.01,0.0,0.0,0.0]
[1779080739177,66.72,76958.39,0.01,0.0,0.0,0.0]
[1779080744213,66.72,76957.94,0.01,0.0,0.0,0.0]
[1779080749247,66.72,76950.82,0.01,0.0,0.0,0.0]
[1779080754284,66.72,76952.18,0.01,0.0,0.0,0.0]
[1779080759323,66.72,76962.76,0.01,0.0,0.0,0.0]
[1779080764357,66.72,76958.53,0.01,0.0,0.0,0.0]
[1779080769393,66.72,76956.96,0.01,0.0,0.0,0.0]
[1779080776870,66.72,76959.21,0.01,0.0,0.0,0.0]
[1779080782484,66.72,76960.69,0.01,0.0,0.0,0.0]
[1779080787521,66.72,76969.33,0.01,0.0,0.0,0.0]
[1779080792555,66.72,76969.51,0.01,0.0,0.0,0.0]
[1779080797592,66.72,76965.58,0.01,0.0,0.0,0.0]
[1779080802625,66.72,76965.3,0.01,0.0,0.0,0.0]
[1779080807662,66.72,76964.97,0.01,0.0,0.0,0.0]
[1779080812695,66.72,76966.48,0.01,0.0,0.0,0.0]
[1779080817729,66.72,76969.73,0.01,0.0,0.0,0.0]
[1779080822767,66.72,76970.58,0.01,0.0,0.0,0.0]
[1779080827803,66.72,76977.33,0.01,0.0,0.0,0.0]
[1779080832837,66.72,76974.67,0.01,0.0,0.0,0.0]
[1779080837873,66.72,76972.8,0.01,0.0,0.0,0.0]
[1779080842907,66.72,76965.65,0.01,0.0,0.0,0.0]
[1779080847942,66.72,76960.0,0.01,0.0,0.0,0.0]
[1779080852977,66.72,76960.3,0.01,0.0,0.0,0.0]
[1779080858014,66.72,76959.44,0.01,0.0,0.0,0.0]
[1779080863049,66.72,76959.06,0.01,0.0,0.0,0.0]
[1779080868083,66.72,76961.34,0.01,0.0,0.0,0.0]
[1779080873118,66.72,76961.56,0.01,0.0,0.0,0.0]
[1779080879160,66.72,76961.41,0.01,0.0,0.0,0.0]
[1779080884196,66.72,76959.28,0.01,0.0,0.0,0.0]
[1779080889230,66.72,76959.18,0.01,0.0,0.0,0.0]
[1779080894265,66.72,76959.32,0.01,0.0,0.0,0.0]
[1779080899300,66.72,76958.31,0.01,0.0,0.0,0.0]
[1779080904335,66.72,76958.64,0.01,0.0,0.0,0.0]
[1779080909370,66.72,76958.86,0.01,0.0,0.0,0.0]
[1779080914405,66.72,76951.29,0.01,0.0,0.0,0.0]
[1779080919440,66.72,76950.68,0.01,0.0,0.0,0.0]
[1779080924477,66.72,76956.81,0.01,0.0,0.0,0.0]
[1779080929510,66.72,76955.33,0.01,0.0,0.0,0.0]
[1779080934547,66.72,76955.35,0.01,0.0,0.0,0.0]
[1779080939582,66.72,76953.57,0.01,0.0,0.0,0.0]
[1779080944620,66.72,76950.12,0.01,0.0,0.0,0.0]
[1779080949655,66.72,76953.22,0.01,0.0,0.0,0.0]
[1779080954689,66.72,76950.88,0.01,0.0,0.0,0.0]
[1779080959724,66.72,76954.84,0.01,0.0,0.0,0.0]
[1779080964759,66.72,76952.28,0.01,0.0,0.0,0.0]
[1779080969793,66.72,76952.69,0.01,0.0,0.0,0.0]
[1779080974829,66.72,76966.41,0.01,0.0,0.0,0.0]
[1779080979864,66.72,76968.1,0.01,0.0,0.0,0.0]
[1779080984899,66.72,76968.24,0.01,0.0,0.0,0.0]
[1779080989934,66.72,76966.3,0.01,0.0,0.0,0.0]
[1779080994969,66.72,76965.48,0.01,0.0,0.0,0.0]
[1779081000020,66.72,76965.97,0.01,0.0,0.0,0.0]
[1779081005040,66.72,76976.94,0.01,0.0,0.0,0.0]
[1779081010074,66.72,76981.09,0.01,0.0,0.0,0.0]
[1779081015109,66.72,76984.95,0.01,0.0,0.0,0.0]
[1779081020145,66.72,76988.32,0.01,0.0,0.0,0.0]
[1779081025180,66.72,76988.32,0.01,0.0,0.0,0.0]
[1779081031222,66.72,76988.52,0.01,0.0,0.0,0.0]
[1779081036258,66.72,76990.5,0.01,0.0,0.0,0.0]
[1779081041290,66.72,76991.31,0.01,0.0,0.0,0.0]
[1779081046328,66.72,76996.44,0.01,0.0,0.0,0.0]
[1779081051362,66.72,76998.16,0.01,0.0,0.0,0.0]
[1779081056398,66.72,76997.9,0.01,0.0,0.0,0.0]
[1779081061433,66.72,76995.0,0.01,0.0,0.0,0.0]
[1779081066467,66.72,76999.17,0.01,0.0,0.0,0.0]
[1779081071503,66.72,77000.15,0.01,0.0,0.0,0.0]
[1779081076539,66.72,77004.23,0.01,0.0,0.0,0.0]
[1779081081573,66.72,77007.44,0.01,0.0,0.0,0.0]
[1779081086608,66.72,77011.09,0.01,0.0,0.0,0.0]
[1779081092652,66.72,77012.13,0.01,0.0,0.0,0.0]
[1779081097688,66.72,77011.95,0.01,0.0,0.0,0.0]
[1779081103733,66.72,77012.38,0.01,0.0,0.0,0.0]
[1779081109205,66.72,77016.53,0.01,0.0,0.0,0.0]
[1779081114807,66.72,77009.99,0.01,0.0,0.0,0.0]
[1779081119843,66.72,77010.31,0.01,0.0,0.0,0.0]
[1779081124877,66.72,77008.78,0.01,0.0,0.0,0.0]
[1779081129912,66.72,76994.41,0.01,0.0,0.0,0.0]
[1779081134948,66.72,77003.99,0.01,0.0,0.0,0.0]
[1779081139982,66.72,77007.25,0.01,0.0,0.0,0.0]
[1779081145021,66.72,77002.26,0.01,0.0,0.0,0.0]
[1779081150052,66.72,77002.12,0.01,0.0,0.0,0.0]
[1779081155087,66.72,77002.62,0.01,0.0,0.0,0.0]
[1779081160122,66.72,77003.54,0.01,0.0,0.0,0.0]
[1779081165156,66.72,77004.25,0.01,0.0,0.0,0.0]
[1779081170192,66.72,77003.7,0.01,0.0,0.0,0.0]
[1779081175228,66.72,77003.07,0.01,0.0,0.0,0.0]
[1779081181269,66.72,77002.63,0.01,0.0,0.0,0.0]
[1779081186307,66.72,76993.45,0.01,0.0,0.0,0.0]
[1779081191339,66.72,76995.69,0.01,0.0,0.0,0.0]
[1779081196374,66.72,76994.76,0.01,0.0,0.0,0.0]
[1779081201409,66.72,76994.73,0.01,0.0,0.0,0.0]
[1779081206445,66.72,76989.36,0.01,0.0,0.0,0.0]
[1779081211479,66.72,76995.04,0.01,0.0,0.0,0.0]
[1779081216514,66.72,76995.22,0.01,0.0,0.0,0.0]
[1779081221551,66.72,76986.82,0.01,0.0,0.0,0.0]
[1779081226584,66.72,76988.35,0.01,0.0,0.0,0.0]
[1779081231619,66.72,76978.9,0.01,0.0,0.0,0.0]
[1779081236657,66.72,76974.06,0.01,0.0,0.0,0.0]
[1779081241689,66.72,76972.52,0.01,0.0,0.0,0.0]
[1779081246725,66.72,76970.08,0.01,0.0,0.0,0.0]
[1779081251761,66.72,76965.03,0.01,0.0,0.0,0.0]
[1779081256796,66.72,76955.77,0.01,0.0,0.0,0.0]
[1779081261831,66.72,76954.74,0.01,0.0,0.0,0.0]
[1779081266866,66.72,76954.03,0.01,0.0,0.0,0.0]
[1779081271901,66.72,76951.49,0.01,0.0,0.0,0.0]
[1779081276935,66.72,76948.49,0.01,0.0,0.0,0.0]
[1779081281971,66.72,76950.65,0.01,0.0,0.0,0.0]
[1779081287008,66.72,76953.6,0.01,0.0,0.0,0.0]
[1779081292049,66.72,76958.87,0.01,0.0,0.0,0.0]
[1779081297089,66.72,76960.61,0.01,0.0,0.0,0.0]
[1779081302119,66.72,76956.66,0.01,0.0,0.0,0.0]
[1779081307156,66.72,76942.07,0.01,0.0,0.0,0.0]
[1779081312202,66.72,76928.33,0.01,0.0,0.0,0.0]
[1779081317241,66.72,76917.68,0.01,0.0,0.0,0.0]
[1779081322276,66.72,76930.13,0.01,0.0,0.0,0.0]
[1779081327314,66.72,76931.4,0.01,0.0,0.0,0.0]
[1779081332346,66.72,76932.52,0.01,0.0,0.0,0.0]
[1779081337382,66.72,76930.66,0.01,0.0,0.0,0.0]
[1779081342416,66.72,76919.58,0.01,0.0,0.0,0.0]
[1779081347451,66.72,76909.68,0.01,0.0,0.0,0.0]
[1779081352489,66.72,76911.23,0.01,0.0,0.0,0.0]
[1779081357521,66.72,76902.63,0.01,0.0,0.0,0.0]
[1779081362556,66.72,76894.03,0.01,0.0,0.0,0.0]
[1779081367591,66.72,76892.66,0.01,0.0,0.0,0.0]
[1779081372626,66.72,76895.14,0.01,0.0,0.0,0.0]
[1779081377663,66.72,76895.4,0.01,0.0,0.0,0.0]
[1779081382697,66.72,76897.58,0.01,0.0,0.0,0.0]
[1779081387734,66.72,76888.81,0.01,0.0,0.0,0.0]
[1779081392769,66.72,76888.28,0.01,0.0,0.0,0.0]
[1779081398812,66.72,76877.43,0.01,0.0,0.0,0.0]
[1779081403847,66.72,76877.82,0.01,0.0,0.0,0.0]
[1779081408885,66.72,76859.97,0.01,0.0,0.0,0.0]
[1779081413920,66.72,76859.9,0.01,0.0,0.0,0.0]
[1779081418956,66.72,76861.72,0.01,0.0,0.0,0.0]
[1779081423990,66.72,76855.64,0.01,0.0,0.0,0.0]
[1779081429025,66.72,76867.82,0.01,0.0,0.0,0.0]
[1779081434062,66.72,76877.13,0.01,0.0,0.0,0.0]
[1779081439095,66.72,76880.03,0.01,0.0,0.0,0.0]
[1779081444130,66.72,76877.4,0.01,0.0,0.0,0.0]
[1779081449169,66.72,76873.28,0.01,0.0,0.0,0.0]
[1779081454206,66.72,76873.69,0.01,0.0,0.0,0.0]
[1779081459240,66.72,76874.44,0.01,0.0,0.0,0.0]
[1779081464275,66.72,76875.83,0.01,0.0,0.0,0.0]
[1779081469310,66.72,76884.86,0.01,0.0,0.0,0.0]
[1779081474344,66.72,76876.34,0.01,0.0,0.0,0.0]
[1779081479379,66.72,76874.78,0.01,0.0,0.0,0.0]
[1779081484414,66.72,76871.82,0.01,0.0,0.0,0.0]
[1779081489449,66.72,76866.3,0.01,0.0,0.0,0.0]
[1779081494484,66.72,76862.09,0.01,0.0,0.0,0.0]
[1779081499519,66.72,76858.99,0.01,0.0,0.0,0.0]
[1779081504555,66.72,76859.13,0.01,0.0,0.0,0.0]
[1779081509589,66.72,76858.31,0.01,0.0,0.0,0.0]
[1779081514625,66.72,76858.47,0.01,0.0,0.0,0.0]
[1779081519662,66.72,76858.6,0.01,0.0,0.0,0.0]
[1779081524697,66.72,76862.75,0.01,0.0,0.0,0.0]
[1779081529731,66.72,76863.71,0.01,0.0,0.0,0.0]
[1779081534772,66.72,76875.16,0.01,0.0,0.0,0.0]
[1779081539803,66.72,76885.89,0.01,0.0,0.0,0.0]
[1779081544840,66.72,76888.37,0.01,0.0,0.0,0.0]
[1779081549876,66.72,76891.23,0.01,0.0,0.0,0.0]
[1779081554910,66.72,76891.16,0.01,0.0,0.0,0.0]
[1779081559945,66.72,76890.05,0.01,0.0,0.0,0.0]
[1779081564981,66.72,76896.0,0.01,0.0,0.0,0.0]
[1779081570017,66.72,76894.98,0.01,0.0,0.0,0.0]
[1779081575051,66.72,76895.84,0.01,0.0,0.0,0.0]
[1779081580091,66.72,76894.8,0.01,0.0,0.0,0.0]
[1779081585121,66.72,76894.12,0.01,0.0,0.0,0.0]
[1779081590157,66.72,76892.98,0.01,0.0,0.0,0.0]
[1779081595192,66.72,76900.22,0.01,0.0,0.0,0.0]
[1779081600227,66.72,76902.07,0.01,0.0,0.0,0.0]
[1779081605264,66.72,76914.34,0.01,0.0,0.0,0.0]
[1779081610298,66.72,76921.15,0.01,0.0,0.0,0.0]
[1779081615332,66.72,76928.35,0.01,0.0,0.0,0.0]
[1779081620367,66.72,76949.29,0.01,0.0,0.0,0.0]
[1779081625405,66.72,76948.91,0.01,0.0,0.0,0.0]
[1779081630439,66.72,76945.62,0.01,0.0,0.0,0.0]
[1779081635475,66.72,76937.34,0.01,0.0,0.0,0.0]
[1779081640508,66.72,76938.1,0.01,0.0,0.0,0.0]
[1779081645546,66.72,76936.47,0.01,0.0,0.0,0.0]
[1779081650586,66.72,76928.81,0.01,0.0,0.0,0.0]
[1779081655617,66.72,76919.31,0.01,0.0,0.0,0.0]
[1779081660651,66.72,76924.1,0.01,0.0,0.0,0.0]
[1779081665691,66.72,76929.07,0.01,0.0,0.0,0.0]
[1779081670721,66.72,76946.9,0.01,0.0,0.0,0.0]
[1779081675756,66.72,76956.58,0.01,0.0,0.0,0.0]
[1779081680791,66.72,76953.74,0.01,0.0,0.0,0.0]
[1779081685831,66.72,76950.36,0.01,0.0,0.0,0.0]
[1779081690862,66.72,76940.13,0.01,0.0,0.0,0.0]
[1779081695898,66.72,76943.22,0.01,0.0,0.0,0.0]
[1779081700932,66.72,76948.79,0.01,0.0,0.0,0.0]
[1779081705967,66.72,76936.96,0.01,0.0,0.0,0.0]
[1779081711003,66.72,76935.05,0.01,0.0,0.0,0.0]
[1779081716039,66.72,76938.25,0.01,0.0,0.0,0.0]
[1779081722082,66.72,76933.45,0.01,0.0,0.0,0.0]
[1779081727116,66.72,76927.57,0.01,0.0,0.0,0.0]
[1779081732150,66.72,76926.04,0.01,0.0,0.0,0.0]
[1779081737187,66.72,76924.37,0.01,0.0,0.0,0.0]
[1779081742223,66.72,76925.5,0.01,0.0,0.0,0.0]
[1779081747257,66.72,76926.98,0.01,0.0,0.0,0.0]
[1779081752292,66.72,76915.28,0.01,0.0,0.0,0.0]
[1779081757329,66.72,76916.64,0.01,0.0,0.0,0.0]
[1779081762362,66.72,76915.15,0.01,0.0,0.0,0.0]
[1779081767398,66.72,76914.48,0.01,0.0,0.0,0.0]
[1779081772433,66.72,76913.76,0.01,0.0,0.0,0.0]
[1779081777468,66.72,76915.77,0.01,0.0,0.0,0.0]
[1779081782503,66.72,76939.39,0.01,0.0,0.0,0.0]
[1779081787537,66.72,76938.93,0.01,0.0,0.0,0.0]
[1779081792573,66.72,76939.52,0.01,0.0,0.0,0.0]
[1779081797608,66.72,76939.78,0.01,0.0,0.0,0.0]
[1779081802645,66.72,76949.48,0.01,0.0,0.0,0.0]
[1779081807679,66.72,76951.97,0.01,0.0,0.0,0.0]
[1779081812714,66.72,76950.06,0.01,0.0,0.0,0.0]
[1779081817749,66.72,76946.1,0.01,0.0,0.0,0.0]
[1779081822788,66.72,76945.68,0.01,0.0,0.0,0.0]
[1779081827828,66.72,76941.21,0.01,0.0,0.0,0.0]
[1779081832860,66.72,76937.42,0.01,0.0,0.0,0.0]
[1779081837895,66.72,76930.42,0.01,0.0,0.0,0.0]
[1779081842932,66.72,76931.81,0.01,0.0,0.0,0.0]
[1779081847964,66.72,76931.91,0.01,0.0,0.0,0.0]
[1779081853000,66.72,76932.65,0.01,0.0,0.0,0.0]
[1779081858039,66.72,76943.9,0.01,0.0,0.0,0.0]
[1779081863073,66.72,76941.96,0.01,0.0,0.0,0.0]
[1779081868108,66.72,76942.12,0.01,0.0,0.0,0.0]
[1779081873143,66.72,76942.51,0.01,0.0,0.0,0.0]
[1779081878179,66.72,76946.38,0.01,0.0,0.0,0.0]
[1779081883214,66.72,76953.62,0.01,0.0,0.0,0.0]
[1779081888248,66.72,76959.85,0.01,0.0,0.0,0.0]
[1779081893283,66.72,76957.27,0.01,0.0,0.0,0.0]
[1779081898318,66.72,76956.64,0.01,0.0,0.0,0.0]
[1779081903353,66.72,76952.55,0.01,0.0,0.0,0.0]
[1779081908389,66.72,76951.65,0.01,0.0,0.0,0.0]
[1779081913423,66.72,76950.68,0.01,0.0,0.0,0.0]
[1779081918458,66.72,76946.44,0.01,0.0,0.0,0.0]
[1779081923493,66.72,76956.39,0.01,0.0,0.0,0.0]
[1779081928527,66.72,76956.18,0.01,0.0,0.0,0.0]
[1779081933563,66.72,76956.58,0.01,0.0,0.0,0.0]
[1779081938598,66.72,76947.99,0.01,0.0,0.0,0.0]
[1779081943634,66.72,76942.52,0.01,0.0,0.0,0.0]
[1779081948672,66.72,76939.0,0.01,0.0,0.0,0.0]
[1779081953709,66.72,76938.26,0.01,0.0,0.0,0.0]
[1779081958743,66.72,76939.71,0.01,0.0,0.0,0.0]
[1779081963778,66.72,76944.93,0.01,0.0,0.0,0.0]
[1779081968824,66.72,76951.45,0.01,0.0,0.0,0.0]
[1779081973858,66.72,76949.64,0.01,0.0,0.0,0.0]
[1779081978894,66.72,76949.44,0.01,0.0,0.0,0.0]
[1779081983929,66.72,76944.09,0.01,0.0,0.0,0.0]
[1779081988965,66.72,76943.76,0.01,0.0,0.0,0.0]
[1779081994001,66.72,76962.19,0.01,0.0,0.0,0.0]
[1779081999037,66.72,76960.74,0.01,0.0,0.0,0.0]
[1779082004070,66.72,76961.51,0.01,0.0,0.0,0.0]
[1779082009106,66.72,76966.63,0.01,0.0,0.0,0.0]
[1779082014141,66.72,76968.08,0.01,0.0,0.0,0.0]
[1779082019175,66.72,76969.3,0.01,0.0,0.0,0.0]
[1779082024214,66.72,76971.56,0.01,0.0,0.0,0.0]
[1779082029249,66.72,76974.26,0.01,0.0,0.0,0.0]
[1779082034283,66.72,76977.56,0.01,0.0,0.0,0.0]
[1779082039320,66.72,76976.74,0.01,0.0,0.0,0.0]
[1779082044354,66.72,76974.69,0.01,0.0,0.0,0.0]
[1779082049389,66.72,76980.2,0.01,0.0,0.0,0.0]
[1779082054424,66.72,76982.84,0.01,0.0,0.0,0.0]
[1779082059459,66.72,76981.46,0.01,0.0,0.0,0.0]
[1779082064495,66.72,76983.72,0.01,0.0,0.0,0.0]
[1779082069530,66.72,76983.19,0.01,0.0,0.0,0.0]
[1779082074564,66.72,76981.59,0.01,0.0,0.0,0.0]
[1779082079599,66.72,76982.91,0.01,0.0,0.0,0.0]
[1779082084634,66.72,76981.57,0.01,0.0,0.0,0.0]
[1779082089669,66.72,76982.97,0.01,0.0,0.0,0.0]
[1779082094704,66.72,76986.99,0.01,0.0,0.0,0.0]
[1779082099739,66.72,76985.3,0.01,0.0,0.0,0.0]
[1779082104774,66.72,76977.71,0.01,0.0,0.0,0.0]
[1779082109809,66.72,76979.44,0.01,0.0,0.0,0.0]
[1779082114847,66.72,76978.68,0.01,0.0,0.0,0.0]
[1779082119880,66.72,76973.93,0.01,0.0,0.0,0.0]
[1779082124916,66.72,76967.38,0.01,0.0,0.0,0.0]
[1779082129950,66.72,76967.28,0.01,0.0,0.0,0.0]
[1779082136440,66.72,76965.42,0.01,0.0,0.0,0.0]
[1779082142035,66.72,76964.64,0.01,0.0,0.0,0.0]
[1779082147073,66.72,76965.02,0.01,0.0,0.0,0.0]
[1779082152115,66.72,76967.41,0.01,0.0,0.0,0.0]
[1779082160170,66.72,76967.81,0.01,0.0,0.0,0.0]
[1779082165204,66.72,76963.43,0.01,0.0,0.0,0.0]
[1779082170239,66.72,76960.69,0.01,0.0,0.0,0.0]
[1779082175274,66.72,76959.94,0.01,0.0,0.0,0.0]
[1779082180309,66.72,76959.48,0.01,0.0,0.0,0.0]
[1779082185344,66.72,76955.67,0.01,0.0,0.0,0.0]
[1779082190379,66.72,76953.16,0.01,0.0,0.0,0.0]
[1779082195414,66.72,76953.33,0.01,0.0,0.0,0.0]
[1779082200450,66.72,76958.68,0.01,0.0,0.0,0.0]
[1779082205485,66.72,76975.37,0.01,0.0,0.0,0.0]
[1779082210522,66.72,76974.32,0.01,0.0,0.0,0.0]
[1779082215556,66.72,76986.13,0.01,0.0,0.0,0.0]
[1779082220590,66.72,76983.84,0.01,0.0,0.0,0.0]
[1779082225625,66.72,76978.54,0.01,0.0,0.0,0.0]
[1779082230660,66.72,76973.63,0.01,0.0,0.0,0.0]
[1779082235695,66.72,76976.54,0.01,0.0,0.0,0.0]
[1779082240729,66.72,76977.53,0.01,0.0,0.0,0.0]
[1779082245766,66.72,76981.81,0.01,0.0,0.0,0.0]
[1779082250799,66.72,76986.76,0.01,0.0,0.0,0.0]
[1779082255835,66.72,76986.38,0.01,0.0,0.0,0.0]
[1779082260870,66.72,76981.07,0.01,0.0,0.0,0.0]
[1779082265904,66.72,76979.03,0.01,0.0,0.0,0.0]
[1779082270941,66.72,76978.68,0.01,0.0,0.0,0.0]
[1779082275975,66.72,76976.0,0.01,0.0,0.0,0.0]
[1779082281010,66.72,76960.08,0.01,0.0,0.0,0.0]
[1779082286045,66.72,76955.8,0.01,0.0,0.0,0.0]
[1779082291083,66.72,76952.97,0.01,0.0,0.0,0.0]
[1779082296124,66.72,76952.62,0.01,0.0,0.0,0.0]
[1779082301160,66.72,76963.84,0.01,0.0,0.0,0.0]
[1779082306190,66.72,76962.31,0.01,0.0,0.0,0.0]
[1779082311224,66.72,76962.65,0.01,0.0,0.0,0.0]
[1779082316260,66.72,76961.88,0.01,0.0,0.0,0.0]
[1779082321297,66.72,76955.11,0.01,0.0,0.0,0.0]
[1779082326331,66.72,76955.38,0.01,0.0,0.0,0.0]
[1779082331385,66.72,76961.92,0.01,0.0,0.0,0.0]
[1779082336400,66.72,76952.42,0.01,0.0,0.0,0.0]
[1779082341440,66.72,76956.99,0.01,0.0,0.0,0.0]
[1779082346475,66.72,76963.64,0.01,0.0,0.0,0.0]
[1779082351510,66.72,76971.14,0.01,0.0,0.0,0.0]
[1779082356548,66.72,76963.13,0.01,0.0,0.0,0.0]
[1779082361583,66.72,76968.85,0.01,0.0,0.0,0.0]
[1779082366617,66.72,76960.82,0.01,0.0,0.0,0.0]
[1779082374674,66.72,76961.44,0.01,0.0,0.0,0.0]
[1779082379708,66.72,76958.54,0.01,0.0,0.0,0.0]
[1779082384745,66.72,76955.91,0.01,0.0,0.0,0.0]
[1779082389779,66.72,76954.96,0.01,0.0,0.0,0.0]
[1779082394814,66.72,76965.17,0.01,0.0,0.0,0.0]
[1779082399850,66.72,76967.08,0.01,0.0,0.0,0.0]
[1779082404883,66.72,76963.29,0.01,0.0,0.0,0.0]
[1779082409919,66.72,76965.51,0.01,0.0,0.0,0.0]
[1779082415961,66.72,76965.35,0.01,0.0,0.0,0.0]
[1779082420999,66.72,76962.91,0.01,0.0,0.0,0.0]
[1779082426047,66.72,76963.09,0.01,0.0,0.0,0.0]
[1779082431082,66.72,76963.38,0.01,0.0,0.0,0.0]
[1779082437125,66.72,76949.35,0.01,0.0,0.0,0.0]
[1779082442159,66.72,76948.2,0.01,0.0,0.0,0.0]
[1779082448630,66.72,76954.38,0.01,0.0,0.0,0.0]
[1779082454243,66.72,76957.89,0.01,0.0,0.0,0.0]
[1779082459282,66.72,76957.53,0.01,0.0,0.0,0.0]
[1779082464313,66.72,76958.81,0.01,0.0,0.0,0.0]
[1779082470355,66.72,76959.44,0.01,0.0,0.0,0.0]
[1779082475390,66.72,76957.75,0.01,0.0,0.0,0.0]
[1779082480425,66.72,76953.98,0.01,0.0,0.0,0.0]
[1779082485461,66.72,76950.65,0.01,0.0,0.0,0.0]
[1779082490495,66.72,76949.62,0.01,0.0,0.0,0.0]
[1779082495532,66.72,76942.47,0.01,0.0,0.0,0.0]
[1779082500565,66.72,76943.33,0.01,0.0,0.0,0.0]
[1779082505602,66.72,76935.6,0.01,0.0,0.0,0.0]
[1779082510637,66.72,76921.82,0.01,0.0,0.0,0.0]
[1779082515675,66.72,76920.9,0.01,0.0,0.0,0.0]
[1779082520707,66.72,76920.66,0.01,0.0,0.0,0.0]
[1779082525751,66.72,76920.17,0.01,0.0,0.0,0.0]
[1779082530778,66.72,76930.32,0.01,0.0,0.0,0.0]
[1779082535813,66.72,76934.53,0.01,0.0,0.0,0.0]
[1779082540853,66.72,76931.11,0.01,0.0,0.0,0.0]
[1779082545885,66.72,76932.85,0.01,0.0,0.0,0.0]
[1779082550918,66.72,76932.68,0.01,0.0,0.0,0.0]
[1779082555953,66.72,76936.5,0.01,0.0,0.0,0.0]
[1779082560988,66.72,76930.48,0.01,0.0,0.0,0.0]
[1779082566027,66.72,76932.66,0.01,0.0,0.0,0.0]
[1779082571066,66.72,76950.93,0.01,0.0,0.0,0.0]
[1779082576100,66.72,76957.96,0.01,0.0,0.0,0.0]
[1779082581134,66.72,76960.16,0.01,0.0,0.0,0.0]
[1779082586170,66.72,76968.06,0.01,0.0,0.0,0.0]
[1779082591205,66.72,76964.19,0.01,0.0,0.0,0.0]
[1779082596239,66.72,76960.96,0.01,0.0,0.0,0.0]
[1779082601274,66.72,76957.22,0.01,0.0,0.0,0.0]
[1779082606315,66.72,76954.38,0.01,0.0,0.0,0.0]
[1779082611350,66.72,76952.16,0.01,0.0,0.0,0.0]
[1779082616384,66.72,76952.18,0.01,0.0,0.0,0.0]
[1779082621420,66.72,76951.28,0.01,0.0,0.0,0.0]
[1779082626456,66.72,76954.51,0.01,0.0,0.0,0.0]
[1779082631490,66.72,76955.01,0.01,0.0,0.0,0.0]
[1779082636525,66.72,76953.93,0.01,0.0,0.0,0.0]
[1779082641560,66.72,76957.83,0.01,0.0,0.0,0.0]
[1779082646597,66.72,76948.16,0.01,0.0,0.0,0.0]
[1779082651632,66.72,76948.37,0.01,0.0,0.0,0.0]
[1779082656665,66.72,76944.38,0.01,0.0,0.0,0.0]
[1779082661699,66.72,76944.92,0.01,0.0,0.0,0.0]
[1779082666735,66.72,76936.82,0.01,0.0,0.0,0.0]
[1779082671770,66.72,76936.22,0.01,0.0,0.0,0.0]
[1779082676805,66.72,76935.68,0.01,0.0,0.0,0.0]
[1779082681840,66.72,76927.55,0.01,0.0,0.0,0.0]
[1779082686874,66.72,76926.78,0.01,0.0,0.0,0.0]
[1779082691909,66.72,76922.42,0.01,0.0,0.0,0.0]
[1779082699967,66.72,76923.45,0.01,0.0,0.0,0.0]
[1779082705000,66.72,76923.43,0.01,0.0,0.0,0.0]
[1779082710036,66.72,76922.68,0.01,0.0,0.0,0.0]
[1779082715073,66.72,76923.77,0.01,0.0,0.0,0.0]
[1779082721116,66.72,76924.44,0.01,0.0,0.0,0.0]
[1779082730178,66.72,76925.55,0.01,0.0,0.0,0.0]
[1779082735271,66.72,76942.2,0.01,0.0,0.0,0.0]
[1779082740668,66.72,76939.28,0.01,0.0,0.0,0.0]
[1779082746349,66.72,76933.43,0.01,0.0,0.0,0.0]
[1779082751383,66.72,76937.77,0.01,0.0,0.0,0.0]
[1779082756419,66.72,76942.21,0.01,0.0,0.0,0.0]
[1779082761454,66.72,76943.86,0.01,0.0,0.0,0.0]
[1779082766489,66.72,76943.52,0.01,0.0,0.0,0.0]
[1779082771523,66.72,76943.14,0.01,0.0,0.0,0.0]
[1779082776560,66.72,76943.87,0.01,0.0,0.0,0.0]
[1779082781596,66.72,76942.59,0.01,0.0,0.0,0.0]
[1779082786637,66.72,76942.58,0.01,0.0,0.0,0.0]
[1779082791672,66.72,76939.84,0.01,0.0,0.0,0.0]
[1779082796707,66.72,76945.62,0.01,0.0,0.0,0.0]
[1779082801742,66.72,76947.93,0.01,0.0,0.0,0.0]
[1779082806777,66.72,76930.29,0.01,0.0,0.0,0.0]
[1779082811812,66.72,76916.13,0.01,0.0,0.0,0.0]
[1779082816850,66.72,76919.55,0.01,0.0,0.0,0.0]
[1779082821883,66.72,76926.04,0.01,0.0,0.0,0.0]
[1779082826917,66.72,76935.69,0.01,0.0,0.0,0.0]
[1779082831952,66.72,76936.91,0.01,0.0,0.0,0.0]
[1779082836987,66.72,76936.28,0.01,0.0,0.0,0.0]
[1779082842021,66.72,76937.06,0.01,0.0,0.0,0.0]
[1779082847057,66.72,76942.73,0.01,0.0,0.0,0.0]
[1779082852091,66.72,76941.83,0.01,0.0,0.0,0.0]
[1779082857128,66.72,76943.28,0.01,0.0,0.0,0.0]
[1779082862162,66.72,76940.53,0.01,0.0,0.0,0.0]
[1779082867197,66.72,76924.58,0.01,0.0,0.0,0.0]
[1779082872233,66.72,76922.3,0.01,0.0,0.0,0.0]
[1779082877267,66.72,76913.07,0.01,0.0,0.0,0.0]
[1779082882302,66.72,76913.78,0.01,0.0,0.0,0.0]
[1779082887337,66.72,76884.0,0.01,0.0,0.0,0.0]
[1779082892372,66.72,76879.44,0.01,0.0,0.0,0.0]
[1779082897407,66.72,76879.31,0.01,0.0,0.0,0.0]
[1779082902543,66.72,76881.48,0.01,0.0,0.0,0.0]
[1779082907578,66.72,76883.41,0.01,0.0,0.0,0.0]
[1779082912614,66.72,76865.92,0.01,0.0,0.0,0.0]
[1779082917648,66.72,76858.75,0.01,0.0,0.0,0.0]
[1779082922685,66.72,76857.9,0.01,0.0,0.0,0.0]
[1779082927719,66.72,76856.69,0.01,0.0,0.0,0.0]
[1779082932757,66.72,76855.55,0.01,0.0,0.0,0.0]
[1779082937790,66.72,76856.57,0.01,0.0,0.0,0.0]
[1779082942827,66.72,76857.48,0.01,0.0,0.0,0.0]
[1779082947861,66.72,76859.72,0.01,0.0,0.0,0.0]
[1779082952896,66.72,76860.14,0.01,0.0,0.0,0.0]
[1779082957936,66.72,76831.54,0.01,0.0,0.0,0.0]
[1779082962970,66.72,76824.08,0.01,0.0,0.0,0.0]
[1779082968011,66.72,76823.33,0.01,0.0,0.0,0.0]
[1779082973042,66.72,76824.71,0.01,0.0,0.0,0.0]
[1779082978075,66.72,76832.3,0.01,0.0,0.0,0.0]
[1779082983110,66.72,76838.88,0.01,0.0,0.0,0.0]
[1779082988145,66.72,76842.29,0.01,0.0,0.0,0.0]
[1779082993179,66.72,76844.96,0.01,0.0,0.0,0.0]
[1779082998218,66.72,76856.36,0.01,0.0,0.0,0.0]
[1779083003250,66.72,76861.95,0.01,0.0,0.0,0.0]
[1779083008285,66.72,76857.84,0.01,0.0,0.0,0.0]
[1779083013320,66.72,76857.27,0.01,0.0,0.0,0.0]
[1779083018357,66.72,76856.7,0.01,0.0,0.0,0.0]
[1779083023395,66.72,76854.81,0.01,0.0,0.0,0.0]
[1779083028449,66.72,76862.23,0.01,0.0,0.0,0.0]
[1779083034475,66.72,76882.83,0.01,0.0,0.0,0.0]
[1779083039509,66.72,76886.84,0.01,0.0,0.0,0.0]
[1779083044546,66.72,76900.07,0.01,0.0,0.0,0.0]
[1779083049579,66.72,76900.18,0.01,0.0,0.0,0.0]
[1779083054614,66.72,76898.73,0.01,0.0,0.0,0.0]
[1779083059650,66.72,76897.57,0.01,0.0,0.0,0.0]
[1779083064683,66.72,76889.11,0.01,0.0,0.0,0.0]
[1779083069722,66.72,76887.18,0.01,0.0,0.0,0.0]
[1779083074766,66.72,76876.9,0.01,0.0,0.0,0.0]
[1779083079791,66.72,76845.77,0.01,0.0,0.0,0.0]
[1779083084835,66.72,76838.54,0.01,0.0,0.0,0.0]
[1779083089862,66.72,76829.23,0.01,0.0,0.0,0.0]
[1779083094904,66.72,76832.07,0.01,0.0,0.0,0.0]
[1779083100940,66.72,76831.14,0.01,0.0,0.0,0.0]
[1779083105975,66.72,76821.37,0.01,0.0,0.0,0.0]
[1779083111010,66.72,76825.81,0.01,0.0,0.0,0.0]
[1779083116046,66.72,76824.59,0.01,0.0,0.0,0.0]
[1779083121082,66.72,76826.13,0.01,0.0,0.0,0.0]
[1779083126116,66.72,76827.53,0.01,0.0,0.0,0.0]
[1779083131153,66.72,76825.93,0.01,0.0,0.0,0.0]
[1779083136193,66.72,76826.11,0.01,0.0,0.0,0.0]
[1779083142234,66.72,76825.64,0.01,0.0,0.0,0.0]
[1779083147269,66.72,76824.44,0.01,0.0,0.0,0.0]
[1779083153602,66.72,76824.85,0.01,0.0,0.0,0.0]
[1779083159353,66.72,76824.12,0.01,0.0,0.0,0.0]
[1779083164387,66.72,76826.15,0.01,0.0,0.0,0.0]
[1779083169423,66.72,76835.65,0.01,0.0,0.0,0.0]
[1779083174458,66.72,76835.24,0.01,0.0,0.0,0.0]
[1779083179493,66.72,76834.31,0.01,0.0,0.0,0.0]
[1779083184528,66.72,76845.62,0.01,0.0,0.0,0.0]
[1779083189563,66.72,76846.1,0.01,0.0,0.0,0.0]
[1779083194598,66.72,76847.0,0.01,0.0,0.0,0.0]
[1779083199633,66.72,76850.81,0.01,0.0,0.0,0.0]
[1779083204671,66.72,76871.74,0.01,0.0,0.0,0.0]
[1779083209705,66.72,76867.07,0.01,0.0,0.0,0.0]
[1779083216755,66.72,76862.09,0.01,0.0,0.0,0.0]
[1779083221789,66.72,76860.58,0.01,0.0,0.0,0.0]
[1779083226824,66.72,76861.11,0.01,0.0,0.0,0.0]
[1779083231862,66.72,76862.9,0.01,0.0,0.0,0.0]
[1779083236894,66.72,76880.59,0.01,0.0,0.0,0.0]
[1779083241928,66.72,76880.9,0.01,0.0,0.0,0.0]
[1779083246964,66.72,76883.39,0.01,0.0,0.0,0.0]
[1779083251999,66.72,76894.55,0.01,0.0,0.0,0.0]
[1779083257034,66.72,76896.85,0.01,0.0,0.0,0.0]
[1779083262070,66.72,76906.68,0.01,0.0,0.0,0.0]
[1779083267105,66.72,76909.83,0.01,0.0,0.0,0.0]
[1779083272140,66.72,76911.4,0.01,0.0,0.0,0.0]
[1779083277176,66.72,76907.11,0.01,0.0,0.0,0.0]
[1779083282212,66.72,76908.25,0.01,0.0,0.0,0.0]
[1779083287245,66.72,76903.55,0.01,0.0,0.0,0.0]
[1779083292280,66.72,76902.47,0.01,0.0,0.0,0.0]
[1779083297315,66.72,76909.21,0.01,0.0,0.0,0.0]
[1779083302352,66.72,76903.59,0.01,0.0,0.0,0.0]
[1779083307386,66.72,76901.12,0.01,0.0,0.0,0.0]
[1779083314744,66.72,76893.76,0.01,0.0,0.0,0.0]
[1779083320478,66.72,76891.34,0.01,0.0,0.0,0.0]
[1779083327526,66.72,76890.21,0.01,0.0,0.0,0.0]
[1779083332561,66.72,76887.73,0.01,0.0,0.0,0.0]
[1779083337596,66.72,76885.15,0.01,0.0,0.0,0.0]
[1779083342631,66.72,76884.34,0.01,0.0,0.0,0.0]
[1779083347666,66.72,76881.97,0.01,0.0,0.0,0.0]
[1779083352703,66.72,76873.73,0.01,0.0,0.0,0.0]
[1779083357737,66.72,76860.34,0.01,0.0,0.0,0.0]
[1779083362771,66.72,76858.49,0.01,0.0,0.0,0.0]
[1779083367806,66.72,76856.11,0.01,0.0,0.0,0.0]
[1779083372841,66.72,76858.6,0.01,0.0,0.0,0.0]
[1779083377879,66.72,76862.29,0.01,0.0,0.0,0.0]
[1779083382912,66.72,76864.72,0.01,0.0,0.0,0.0]
[1779083387946,66.72,76870.3,0.01,0.0,0.0,0.0]
[1779083392981,66.72,76875.38,0.01,0.0,0.0,0.0]
[1779083398016,66.72,76873.46,0.01,0.0,0.0,0.0]
[1779083403052,66.72,76875.69,0.01,0.0,0.0,0.0]
[1779083408086,66.72,76875.1,0.01,0.0,0.0,0.0]
[1779083414130,66.72,76874.39,0.01,0.0,0.0,0.0]
[1779083419163,66.72,76872.48,0.01,0.0,0.0,0.0]
[1779083424198,66.72,76874.47,0.01,0.0,0.0,0.0]
[1779083429233,66.72,76875.48,0.01,0.0,0.0,0.0]
[1779083434269,66.72,76875.8,0.01,0.0,0.0,0.0]
[1779083439303,66.72,76875.61,0.01,0.0,0.0,0.0]
[1779083444338,66.72,76875.5,0.01,0.0,0.0,0.0]
[1779083449374,66.72,76875.67,0.01,0.0,0.0,0.0]
[1779083454410,66.72,76875.8,0.01,0.0,0.0,0.0]
[1779083459443,66.72,76875.91,0.01,0.0,0.0,0.0]
[1779083464484,66.72,76873.85,0.01,0.0,0.0,0.0]
[1779083470526,66.72,76874.01,0.01,0.0,0.0,0.0]
[1779083475873,66.72,76865.09,0.01,0.0,0.0,0.0]
[1779083481603,66.72,76859.51,0.01,0.0,0.0,0.0]
[1779083486640,66.72,76858.89,0.01,0.0,0.0,0.0]
[1779083491674,66.72,76845.82,0.01,0.0,0.0,0.0]
[1779083496709,66.72,76842.55,0.01,0.0,0.0,0.0]
[1779083501742,66.72,76840.93,0.01,0.0,0.0,0.0]
[1779083506778,66.72,76839.44,0.01,0.0,0.0,0.0]
[1779083511814,66.72,76833.91,0.01,0.0,0.0,0.0]
[1779083516854,66.72,76836.89,0.01,0.0,0.0,0.0]
[1779083521892,66.72,76832.51,0.01,0.0,0.0,0.0]
[1779083526923,66.72,76832.41,0.01,0.0,0.0,0.0]
[1779083531958,66.72,76832.0,0.01,0.0,0.0,0.0]
[1779083539010,66.72,76831.58,0.01,0.0,0.0,0.0]
[1779083544042,66.72,76837.42,0.01,0.0,0.0,0.0]
[1779083549077,66.72,76846.25,0.01,0.0,0.0,0.0]
[1779083554112,66.72,76847.21,0.01,0.0,0.0,0.0]
[1779083559147,66.72,76854.56,0.01,0.0,0.0,0.0]
[1779083564182,66.72,76863.45,0.01,0.0,0.0,0.0]
[1779083569217,66.72,76865.4,0.01,0.0,0.0,0.0]
[1779083574252,66.72,76865.3,0.01,0.0,0.0,0.0]
[1779083579287,66.72,76867.21,0.01,0.0,0.0,0.0]
[1779083584323,66.72,76866.12,0.01,0.0,0.0,0.0]
[1779083589357,66.72,76863.94,0.01,0.0,0.0,0.0]
[1779083594395,66.72,76859.12,0.01,0.0,0.0,0.0]
[1779083599439,66.72,76861.71,0.01,0.0,0.0,0.0]
[1779083604474,66.72,76849.54,0.01,0.0,0.0,0.0]
[1779083609508,66.72,76850.59,0.01,0.0,0.0,0.0]
[1779083614543,66.72,76850.11,0.01,0.0,0.0,0.0]
[1779083619578,66.72,76856.43,0.01,0.0,0.0,0.0]
[1779083624613,66.72,76861.13,0.01,0.0,0.0,0.0]
[1779083629647,66.72,76859.62,0.01,0.0,0.0,0.0]
[1779083634682,66.72,76858.84,0.01,0.0,0.0,0.0]
[1779083639718,66.72,76858.32,0.01,0.0,0.0,0.0]
[1779083644754,66.72,76855.1,0.01,0.0,0.0,0.0]
[1779083649789,66.72,76854.79,0.01,0.0,0.0,0.0]
[1779083654825,66.72,76851.59,0.01,0.0,0.0,0.0]
[1779083659860,66.72,76870.73,0.01,0.0,0.0,0.0]
[1779083664895,66.72,76872.84,0.01,0.0,0.0,0.0]
[1779083670938,66.72,76878.24,0.01,0.0,0.0,0.0]
[1779083677308,66.72,76877.91,0.01,0.0,0.0,0.0]
[1779083683022,66.72,76879.41,0.01,0.0,0.0,0.0]
[1779083689064,66.72,76874.95,0.01,0.0,0.0,0.0]
[1779083694098,66.72,76876.23,0.01,0.0,0.0,0.0]
[1779083699136,66.72,76876.34,0.01,0.0,0.0,0.0]
[1779083704172,66.72,76876.99,0.01,0.0,0.0,0.0]
[1779083709204,66.72,76868.65,0.01,0.0,0.0,0.0]
[1779083714249,66.72,76866.85,0.01,0.0,0.0,0.0]
[1779083719276,66.72,76858.79,0.01,0.0,0.0,0.0]
[1779083724311,66.72,76859.54,0.01,0.0,0.0,0.0]
[1779083729346,66.72,76860.83,0.01,0.0,0.0,0.0]
[1779083736397,66.72,76862.93,0.01,0.0,0.0,0.0]
[1779083741430,66.72,76851.92,0.01,0.0,0.0,0.0]
[1779083746464,66.72,76853.2,0.01,0.0,0.0,0.0]
[1779083751499,66.72,76851.91,0.01,0.0,0.0,0.0]
[1779083756535,66.72,76849.12,0.01,0.0,0.0,0.0]
[1779083761572,66.72,76845.4,0.01,0.0,0.0,0.0]
[1779083766605,66.72,76841.94,0.01,0.0,0.0,0.0]
[1779083771647,66.72,76847.31,0.01,0.0,0.0,0.0]
[1779083776682,66.72,76858.27,0.01,0.0,0.0,0.0]
[1779083781717,66.72,76859.07,0.01,0.0,0.0,0.0]
[1779083786752,66.72,76859.29,0.01,0.0,0.0,0.0]
[1779083791787,66.72,76858.26,0.01,0.0,0.0,0.0]
[1779083796822,66.72,76855.03,0.01,0.0,0.0,0.0]
[1779083801860,66.72,76863.91,0.01,0.0,0.0,0.0]
[1779083806893,66.72,76865.89,0.01,0.0,0.0,0.0]
[1779083811928,66.72,76866.0,0.01,0.0,0.0,0.0]
[1779083816963,66.72,76865.06,0.01,0.0,0.0,0.0]
[1779083821998,66.72,76865.14,0.01,0.0,0.0,0.0]
[1779083828358,66.72,76864.34,0.01,0.0,0.0,0.0]
[1779083834083,66.72,76865.11,0.01,0.0,0.0,0.0]
[1779083839118,66.72,76866.29,0.01,0.0,0.0,0.0]
[1779083845160,66.72,76867.84,0.01,0.0,0.0,0.0]
[1779083850195,66.72,76880.29,0.01,0.0,0.0,0.0]
[1779083855230,66.72,76873.93,0.01,0.0,0.0,0.0]
[1779083860265,66.72,76874.21,0.01,0.0,0.0,0.0]
[1779083865300,66.72,76877.62,0.01,0.0,0.0,0.0]
[1779083870337,66.72,76875.54,0.01,0.0,0.0,0.0]
[1779083875371,66.72,76873.23,0.01,0.0,0.0,0.0]
[1779083880405,66.72,76871.79,0.01,0.0,0.0,0.0]
[1779083885441,66.72,76866.71,0.01,0.0,0.0,0.0]
[1779083890475,66.72,76864.6,0.01,0.0,0.0,0.0]
[1779083895510,66.72,76859.31,0.01,0.0,0.0,0.0]
[1779083900545,66.72,76859.19,0.01,0.0,0.0,0.0]
[1779083905577,66.72,76858.03,0.01,0.0,0.0,0.0]
[1779083910615,66.72,76858.38,0.01,0.0,0.0,0.0]
[1779083915653,66.72,76849.62,0.01,0.0,0.0,0.0]
[1779083920685,66.72,76848.32,0.01,0.0,0.0,0.0]
[1779083925721,66.72,76839.78,0.01,0.0,0.0,0.0]
[1779083930755,66.72,76840.09,0.01,0.0,0.0,0.0]
[1779083935793,66.72,76838.58,0.01,0.0,0.0,0.0]
[1779083940827,66.72,76828.78,0.01,0.0,0.0,0.0]
[1779083945862,66.72,76826.09,0.01,0.0,0.0,0.0]
[1779083950900,66.72,76826.89,0.01,0.0,0.0,0.0]
[1779083955935,66.72,76831.8,0.01,0.0,0.0,0.0]
[1779083960970,66.72,76821.76,0.01,0.0,0.0,0.0]
[1779083966006,66.72,76821.39,0.01,0.0,0.0,0.0]
[1779083971042,66.72,76819.12,0.01,0.0,0.0,0.0]
[1779083976077,66.72,76816.64,0.01,0.0,0.0,0.0]
[1779083981112,66.72,76815.75,0.01,0.0,0.0,0.0]
[1779083986146,66.72,76815.11,0.01,0.0,0.0,0.0]
[1779083991183,66.72,76812.7,0.01,0.0,0.0,0.0]
[1779083996218,66.72,76819.65,0.01,0.0,0.0,0.0]
[1779084001256,66.72,76845.1,0.01,0.0,0.0,0.0]
[1779084006292,66.72,76835.09,0.01,0.0,0.0,0.0]
[1779084011324,66.72,76837.37,0.01,0.0,0.0,0.0]
[1779084016373,66.72,76840.73,0.01,0.0,0.0,0.0]
[1779084021394,66.72,76840.1,0.01,0.0,0.0,0.0]
[1779084026430,66.72,76848.26,0.01,0.0,0.0,0.0]
[1779084031463,66.72,76858.16,0.01,0.0,0.0,0.0]
[1779084036499,66.72,76861.25,0.01,0.0,0.0,0.0]
[1779084041534,66.72,76870.23,0.01,0.0,0.0,0.0]
[1779084046570,66.72,76871.98,0.01,0.0,0.0,0.0]
[1779084051604,66.72,76872.3,0.01,0.0,0.0,0.0]
[1779084056639,66.72,76872.33,0.01,0.0,0.0,0.0]
[1779084062682,66.72,76872.98,0.01,0.0,0.0,0.0]
[1779084067715,66.72,76866.77,0.01,0.0,0.0,0.0]
[1779084072752,66.72,76869.69,0.01,0.0,0.0,0.0]
[1779084077790,66.72,76868.05,0.01,0.0,0.0,0.0]
[1779084082825,66.72,76868.16,0.01,0.0,0.0,0.0]
[1779084087859,66.72,76869.75,0.01,0.0,0.0,0.0]
[1779084092894,66.72,76868.09,0.01,0.0,0.0,0.0]
[1779084097929,66.72,76867.93,0.01,0.0,0.0,0.0]
[1779084102964,66.72,76869.06,0.01,0.0,0.0,0.0]
[1779084107999,66.72,76868.96,0.01,0.0,0.0,0.0]
[1779084113037,66.72,76868.77,0.01,0.0,0.0,0.0]
[1779084118070,66.72,76868.39,0.01,0.0,0.0,0.0]
[1779084123104,66.72,76867.57,0.01,0.0,0.0,0.0]
[1779084128139,66.72,76871.14,0.01,0.0,0.0,0.0]
[1779084133173,66.72,76871.0,0.01,0.0,0.0,0.0]
[1779084138209,66.72,76872.43,0.01,0.0,0.0,0.0]
[1779084143244,66.72,76870.48,0.01,0.0,0.0,0.0]
[1779084148279,66.72,76880.75,0.01,0.0,0.0,0.0]
[1779084153314,66.72,76885.59,0.01,0.0,0.0,0.0]
[1779084158349,66.72,76887.56,0.01,0.0,0.0,0.0]
[1779084164391,66.72,76887.57,0.01,0.0,0.0,0.0]
[1779084169427,66.72,76887.81,0.01,0.0,0.0,0.0]
[1779084174461,66.72,76888.45,0.01,0.0,0.0,0.0]
[1779084179495,66.72,76880.46,0.01,0.0,0.0,0.0]
[1779084184530,66.72,76872.74,0.01,0.0,0.0,0.0]
[1779084189566,66.72,76865.8,0.01,0.0,0.0,0.0]
[1779084194602,66.72,76864.27,0.01,0.0,0.0,0.0]
[1779084199645,66.72,76864.4,0.01,0.0,0.0,0.0]
[1779084205709,66.72,76864.46,0.01,0.0,0.0,0.0]
[1779084210740,66.72,76862.45,0.01,0.0,0.0,0.0]
[1779084215775,66.72,76863.54,0.01,0.0,0.0,0.0]
[1779084220811,66.72,76864.48,0.01,0.0,0.0,0.0]
[1779084225846,66.72,76867.14,0.01,0.0,0.0,0.0]
[1779084230881,66.72,76868.34,0.01,0.0,0.0,0.0]
[1779084235915,66.72,76867.31,0.01,0.0,0.0,0.0]
[1779084240953,66.72,76868.36,0.01,0.0,0.0,0.0]
[1779084245987,66.72,76876.77,0.01,0.0,0.0,0.0]
[1779084251323,66.72,76873.7,0.01,0.0,0.0,0.0]
[1779084257063,66.72,76873.06,0.01,0.0,0.0,0.0]
[1779084262096,66.72,76866.84,0.01,0.0,0.0,0.0]
[1779084267134,66.72,76864.56,0.01,0.0,0.0,0.0]
[1779084272168,66.72,76844.15,0.01,0.0,0.0,0.0]
[1779084277203,66.72,76843.61,0.01,0.0,0.0,0.0]
[1779084282238,66.72,76841.01,0.01,0.0,0.0,0.0]
[1779084287272,66.72,76836.23,0.01,0.0,0.0,0.0]
[1779084292307,66.72,76832.83,0.01,0.0,0.0,0.0]
[1779084297342,66.72,76831.15,0.01,0.0,0.0,0.0]
[1779084302379,66.72,76793.6,0.01,0.0,0.0,0.0]
[1779084307415,66.72,76785.97,0.01,0.0,0.0,0.0]
[1779084312449,66.72,76787.19,0.01,0.0,0.0,0.0]
[1779084317484,66.72,76794.02,0.01,0.0,0.0,0.0]
[1779084322519,66.72,76791.24,0.01,0.0,0.0,0.0]
[1779084327555,66.72,76765.91,0.01,0.0,0.0,0.0]
[1779084332591,66.72,76764.22,0.01,0.0,0.0,0.0]
[1779084337626,66.72,76762.72,0.01,0.0,0.0,0.0]
[1779084342662,66.72,76763.65,0.01,0.0,0.0,0.0]
[1779084347697,66.72,76753.42,0.01,0.0,0.0,0.0]
[1779084352732,66.72,76752.54,0.01,0.0,0.0,0.0]
[1779084357767,66.72,76752.98,0.01,0.0,0.0,0.0]
[1779084362801,66.72,76748.93,0.01,0.0,0.0,0.0]
[1779084367837,66.72,76735.58,0.01,0.0,0.0,0.0]
[1779084372872,66.72,76734.82,0.01,0.0,0.0,0.0]
[1779084377914,66.72,76714.53,0.01,0.0,0.0,0.0]
[1779084382961,66.72,76680.83,0.01,0.0,0.0,0.0]
[1779084387985,66.72,76688.0,0.01,0.0,0.0,0.0]
[1779084393021,66.72,76676.49,0.01,0.0,0.0,0.0]
[1779084398056,66.72,76686.21,0.01,0.0,0.0,0.0]
[1779084403091,66.72,76686.66,0.01,0.0,0.0,0.0]
[1779084408127,66.72,76700.05,0.01,0.0,0.0,0.0]
[1779084413162,66.72,76700.51,0.01,0.0,0.0,0.0]
[1779084418196,66.72,76707.95,0.01,0.0,0.0,0.0]
[1779084423233,66.72,76709.34,0.01,0.0,0.0,0.0]
[1779084428266,66.72,76724.68,0.01,0.0,0.0,0.0]
[1779084433301,66.72,76721.9,0.01,0.0,0.0,0.0]
[1779084438336,66.72,76716.87,0.01,0.0,0.0,0.0]
[1779084443379,66.72,76716.4,0.01,0.0,0.0,0.0]
[1779084448415,66.72,76715.98,0.01,0.0,0.0,0.0]
[1779084453445,66.72,76725.04,0.01,0.0,0.0,0.0]
[1779084458482,66.72,76727.55,0.01,0.0,0.0,0.0]
[1779084463517,66.72,76711.23,0.01,0.0,0.0,0.0]
[1779084468553,66.72,76707.53,0.01,0.0,0.0,0.0]
[1779084473588,66.72,76713.46,0.01,0.0,0.0,0.0]
[1779084478624,66.72,76715.11,0.01,0.0,0.0,0.0]
[1779084482956,66.72,76649.09,0.01,0.0,0.0,0.0]
[1779084488724,66.72,76629.39,0.01,0.0,0.0,0.0]
[1779084493758,66.72,76644.39,0.01,0.0,0.0,0.0]
[1779084498796,66.72,76679.09,0.01,0.0,0.0,0.0]
[1779084503829,66.72,76679.17,0.01,0.0,0.0,0.0]
[1779084508864,66.72,76680.16,0.01,0.0,0.0,0.0]
[1779084513901,66.72,76685.73,0.01,0.0,0.0,0.0]
[1779084518934,66.72,76688.96,0.01,0.0,0.0,0.0]
[1779084523969,66.72,76680.38,0.01,0.0,0.0,0.0]
[1779084529004,66.72,76665.64,0.01,0.0,0.0,0.0]
[1779084534038,66.72,76662.48,0.01,0.0,0.0,0.0]
[1779084539073,66.72,76661.0,0.01,0.0,0.0,0.0]
[1779084544109,66.72,76668.23,0.01,0.0,0.0,0.0]
[1779084549146,66.72,76675.43,0.01,0.0,0.0,0.0]
[1779084554180,66.72,76656.42,0.01,0.0,0.0,0.0]
[1779084559215,66.72,76648.05,0.01,0.0,0.0,0.0]
[1779084564252,66.72,76653.61,0.01,0.0,0.0,0.0]
[1779084569286,66.72,76655.79,0.01,0.0,0.0,0.0]
[1779084574320,66.72,76660.72,0.01,0.0,0.0,0.0]
[1779084579360,66.72,76667.01,0.01,0.0,0.0,0.0]
[1779084584396,66.72,76665.55,0.01,0.0,0.0,0.0]
[1779084589432,66.72,76667.88,0.01,0.0,0.0,0.0]
[1779084594468,66.72,76663.79,0.01,0.0,0.0,0.0]
[1779084599504,66.72,76643.78,0.01,0.0,0.0,0.0]
[1779084604537,66.72,76644.33,0.01,0.0,0.0,0.0]
[1779084609577,66.72,76653.94,0.01,0.0,0.0,0.0]
[1779084614612,66.72,76647.62,0.01,0.0,0.0,0.0]
[1779084619653,66.72,76646.38,0.01,0.0,0.0,0.0]
[1779084621667,66.72,76564.55,0.01,0.0,0.0,0.0]
[1779084626708,66.72,76537.26,0.01,0.0,0.0,0.0]
[1779084631737,66.72,76527.16,0.01,0.0,0.0,0.0]
[1779084636771,66.72,76547.21,0.01,0.0,0.0,0.0]
[1779084641830,66.72,76592.4,0.01,0.0,0.0,0.0]
[1779084646849,66.72,76605.87,0.01,0.0,0.0,0.0]
[1779084651884,66.72,76602.61,0.01,0.0,0.0,0.0]
[1779084656917,66.72,76605.91,0.01,0.0,0.0,0.0]
[1779084661957,66.72,76620.08,0.01,0.0,0.0,0.0]
[1779084666986,66.72,76627.73,0.01,0.0,0.0,0.0]
[1779084672022,66.72,76611.95,0.01,0.0,0.0,0.0]
[1779084677056,66.72,76609.0,0.01,0.0,0.0,0.0]
[1779084682091,66.72,76608.77,0.01,0.0,0.0,0.0]
[1779084687131,66.72,76625.73,0.01,0.0,0.0,0.0]
[1779084691155,66.72,76673.28,0.01,0.0,0.0,0.0]
[1779084696189,66.72,76673.0,0.01,0.0,0.0,0.0]
[1779084701237,66.72,76681.13,0.01,0.0,0.0,0.0]
[1779084706268,66.72,76685.54,0.01,0.0,0.0,0.0]
[1779084711302,66.72,76687.05,0.01,0.0,0.0,0.0]
[1779084716338,66.72,76704.41,0.01,0.0,0.0,0.0]
[1779084721373,66.72,76702.02,0.01,0.0,0.0,0.0]
[1779084726411,66.72,76708.06,0.01,0.0,0.0,0.0]
[1779084731442,66.72,76705.5,0.01,0.0,0.0,0.0]
[1779084736477,66.72,76701.84,0.01,0.0,0.0,0.0]
[1779084741513,66.72,76694.77,0.01,0.0,0.0,0.0]
[1779084746550,66.72,76702.61,0.01,0.0,0.0,0.0]
[1779084751590,66.72,76703.22,0.01,0.0,0.0,0.0]
[1779084756626,66.72,76698.38,0.01,0.0,0.0,0.0]
[1779084761660,66.72,76707.43,0.01,0.0,0.0,0.0]
[1779084766708,66.72,76713.75,0.01,0.0,0.0,0.0]
[1779084771737,66.72,76716.12,0.01,0.0,0.0,0.0]
[1779084776772,66.72,76733.62,0.01,0.0,0.0,0.0]
[1779084781809,66.72,76744.86,0.01,0.0,0.0,0.0]
[1779084786841,66.72,76756.95,0.01,0.0,0.0,0.0]
[1779084791876,66.72,76769.14,0.01,0.0,0.0,0.0]
[1779084796912,66.72,76770.4,0.01,0.0,0.0,0.0]
[1779084801947,66.72,76768.25,0.01,0.0,0.0,0.0]
[1779084806981,66.72,76768.91,0.01,0.0,0.0,0.0]
[1779084812018,66.72,76765.26,0.01,0.0,0.0,0.0]
[1779084817055,66.72,76767.18,0.01,0.0,0.0,0.0]
[1779084822089,66.72,76785.95,0.01,0.0,0.0,0.0]
[1779084827122,66.72,76776.73,0.01,0.0,0.0,0.0]
[1779084832157,66.72,76777.47,0.01,0.0,0.0,0.0]
[1779084838199,66.72,76780.69,0.01,0.0,0.0,0.0]
[1779084843234,66.72,76782.15,0.01,0.0,0.0,0.0]
[1779084848274,66.72,76763.82,0.01,0.0,0.0,0.0]
[1779084853310,66.72,76796.94,0.01,0.0,0.0,0.0]
[1779084858346,66.72,76788.57,0.01,0.0,0.0,0.0]
[1779084863380,66.72,76803.86,0.01,0.0,0.0,0.0]
[1779084868420,66.72,76813.29,0.01,0.0,0.0,0.0]
[1779084873451,66.72,76816.12,0.01,0.0,0.0,0.0]
[1779084878485,66.72,76816.11,0.01,0.0,0.0,0.0]
[1779084883522,66.72,76811.1,0.01,0.0,0.0,0.0]
[1779084888556,66.72,76810.99,0.01,0.0,0.0,0.0]
[1779084893592,66.72,76816.79,0.01,0.0,0.0,0.0]
[1779084898628,66.72,76815.16,0.01,0.0,0.0,0.0]
[1779084904669,66.72,76813.91,0.01,0.0,0.0,0.0]
[1779084909704,66.72,76813.18,0.01,0.0,0.0,0.0]
[1779084914739,66.72,76806.91,0.01,0.0,0.0,0.0]
[1779084919775,66.72,76801.96,0.01,0.0,0.0,0.0]
[1779084924809,66.72,76788.55,0.01,0.0,0.0,0.0]
[1779084929844,66.72,76800.14,0.01,0.0,0.0,0.0]
[1779084933872,66.72,76849.86,0.01,0.0,0.0,0.0]
[1779084938909,66.72,76859.89,0.01,0.0,0.0,0.0]
[1779084943944,66.72,76860.55,0.01,0.0,0.0,0.0]
[1779084948980,66.72,76885.86,0.01,0.0,0.0,0.0]
[1779084954016,66.72,76895.56,0.01,0.0,0.0,0.0]
[1779084959052,66.72,76898.46,0.01,0.0,0.0,0.0]
[1779084964087,66.72,76892.96,0.01,0.0,0.0,0.0]
[1779084969122,66.72,76902.9,0.01,0.0,0.0,0.0]
[1779084974158,66.72,76904.2,0.01,0.0,0.0,0.0]
[1779084979193,66.72,76903.05,0.01,0.0,0.0,0.0]
[1779084984230,66.72,76899.85,0.01,0.0,0.0,0.0]
[1779084989265,66.72,76896.67,0.01,0.0,0.0,0.0]
[1779084994300,66.72,76895.53,0.01,0.0,0.0,0.0]
[1779085000343,66.72,76894.95,0.01,0.0,0.0,0.0]
[1779085005376,66.72,76894.17,0.01,0.0,0.0,0.0]
[1779085010412,66.72,76895.11,0.01,0.0,0.0,0.0]
[1779085015446,66.72,76894.62,0.01,0.0,0.0,0.0]
[1779085020482,66.72,76893.19,0.01,0.0,0.0,0.0]
[1779085025517,66.72,76886.86,0.01,0.0,0.0,0.0]
[1779085030552,66.72,76862.05,0.01,0.0,0.0,0.0]
[1779085035587,66.72,76846.3,0.01,0.0,0.0,0.0]
[1779085040624,66.72,76849.48,0.01,0.0,0.0,0.0]
[1779085045659,66.72,76846.59,0.01,0.0,0.0,0.0]
[1779085050696,66.72,76827.22,0.01,0.0,0.0,0.0]
[1779085055731,66.72,76810.51,0.01,0.0,0.0,0.0]
[1779085060767,66.72,76806.66,0.01,0.0,0.0,0.0]
[1779085065802,66.72,76803.51,0.01,0.0,0.0,0.0]
[1779085070837,66.72,76798.68,0.01,0.0,0.0,0.0]
[1779085075872,66.72,76797.72,0.01,0.0,0.0,0.0]
[1779085080908,66.72,76797.43,0.01,0.0,0.0,0.0]
[1779085085942,66.72,76767.94,0.01,0.0,0.0,0.0]
[1779085090977,66.72,76750.26,0.01,0.0,0.0,0.0]
[1779085096014,66.72,76753.7,0.01,0.0,0.0,0.0]
[1779085101050,66.72,76749.79,0.01,0.0,0.0,0.0]
[1779085106085,66.72,76751.75,0.01,0.0,0.0,0.0]
[1779085111122,66.72,76742.57,0.01,0.0,0.0,0.0]
[1779085116157,66.72,76738.41,0.01,0.0,0.0,0.0]
[1779085121192,66.72,76736.59,0.01,0.0,0.0,0.0]
[1779085126229,66.72,76748.03,0.01,0.0,0.0,0.0]
[1779085131264,66.72,76747.48,0.01,0.0,0.0,0.0]
[1779085136300,66.72,76748.31,0.01,0.0,0.0,0.0]
[1779085141336,66.72,76746.19,0.01,0.0,0.0,0.0]
[1779085146374,66.72,76744.61,0.01,0.0,0.0,0.0]
[1779085151408,66.72,76745.19,0.01,0.0,0.0,0.0]
[1779085156443,66.72,76738.62,0.01,0.0,0.0,0.0]
[1779085161478,66.72,76736.02,0.01,0.0,0.0,0.0]
[1779085166513,66.72,76745.64,0.01,0.0,0.0,0.0]
[1779085171548,66.72,76741.82,0.01,0.0,0.0,0.0]
[1779085176583,66.72,76740.65,0.01,0.0,0.0,0.0]
[1779085181618,66.72,76742.65,0.01,0.0,0.0,0.0]
[1779085186653,66.72,76740.88,0.01,0.0,0.0,0.0]
[1779085191689,66.72,76739.48,0.01,0.0,0.0,0.0]
[1779085196723,66.72,76739.21,0.01,0.0,0.0,0.0]
[1779085201762,66.72,76732.51,0.01,0.0,0.0,0.0]
[1779085206800,66.72,76707.5,0.01,0.0,0.0,0.0]
[1779085211833,66.72,76696.75,0.01,0.0,0.0,0.0]
[1779085216869,66.72,76700.98,0.01,0.0,0.0,0.0]
[1779085221903,66.72,76691.95,0.01,0.0,0.0,0.0]
[1779085226970,66.72,76649.03,0.01,0.0,0.0,0.0]
[1779085232005,66.72,76631.06,0.01,0.0,0.0,0.0]
[1779085237038,66.72,76681.03,0.01,0.0,0.0,0.0]
[1779085242074,66.72,76689.31,0.01,0.0,0.0,0.0]
[1779085247110,66.72,76703.5,0.01,0.0,0.0,0.0]
[1779085252145,66.72,76707.98,0.01,0.0,0.0,0.0]
[1779085257180,66.72,76712.21,0.01,0.0,0.0,0.0]
[1779085262216,66.72,76709.98,0.01,0.0,0.0,0.0]
[1779085267252,66.72,76724.63,0.01,0.0,0.0,0.0]
[1779085272301,66.72,76709.12,0.01,0.0,0.0,0.0]
[1779085277342,66.72,76697.42,0.01,0.0,0.0,0.0]
[1779085282378,66.72,76689.94,0.01,0.0,0.0,0.0]
[1779085287413,66.72,76700.39,0.01,0.0,0.0,0.0]
[1779085292447,66.72,76709.7,0.01,0.0,0.0,0.0]
[1779085297482,66.72,76710.69,0.01,0.0,0.0,0.0]
[1779085302517,66.72,76717.82,0.01,0.0,0.0,0.0]
[1779085307552,66.72,76698.52,0.01,0.0,0.0,0.0]
[1779085312587,66.72,76711.69,0.01,0.0,0.0,0.0]
[1779085317622,66.72,76713.81,0.01,0.0,0.0,0.0]
[1779085322657,66.72,76711.98,0.01,0.0,0.0,0.0]
[1779085327692,66.72,76713.61,0.01,0.0,0.0,0.0]
[1779085332732,66.72,76715.67,0.01,0.0,0.0,0.0]
[1779085337766,66.72,76711.22,0.01,0.0,0.0,0.0]
[1779085342803,66.72,76706.59,0.01,0.0,0.0,0.0]
[1779085347836,66.72,76713.24,0.01,0.0,0.0,0.0]
[1779085352871,66.72,76737.97,0.01,0.0,0.0,0.0]
[1779085357908,66.72,76741.23,0.01,0.0,0.0,0.0]
[1779085362942,66.72,76741.19,0.01,0.0,0.0,0.0]
[1779085367976,66.72,76730.4,0.01,0.0,0.0,0.0]
[1779085373011,66.72,76731.82,0.01,0.0,0.0,0.0]
[1779085378048,66.72,76734.37,0.01,0.0,0.0,0.0]
[1779085383091,66.72,76734.73,0.01,0.0,0.0,0.0]
[1779085388129,66.72,76735.29,0.01,0.0,0.0,0.0]
[1779085395175,66.72,76725.18,0.01,0.0,0.0,0.0]
[1779085400211,66.72,76725.99,0.01,0.0,0.0,0.0]
[1779085405248,66.72,76723.9,0.01,0.0,0.0,0.0]
[1779085410284,66.72,76713.91,0.01,0.0,0.0,0.0]
[1779085415317,66.72,76720.42,0.01,0.0,0.0,0.0]
[1779085420350,66.72,76719.37,0.01,0.0,0.0,0.0]
[1779085425390,66.72,76716.66,0.01,0.0,0.0,0.0]
[1779085430422,66.72,76718.12,0.01,0.0,0.0,0.0]
[1779085435459,66.72,76717.33,0.01,0.0,0.0,0.0]
[1779085440496,66.72,76725.93,0.01,0.0,0.0,0.0]
[1779085445532,66.72,76736.56,0.01,0.0,0.0,0.0]
[1779085450569,66.72,76735.91,0.01,0.0,0.0,0.0]
[1779085455609,66.72,76737.6,0.01,0.0,0.0,0.0]
[1779085460642,66.72,76734.75,0.01,0.0,0.0,0.0]
[1779085465681,66.72,76735.02,0.01,0.0,0.0,0.0]
[1779085470712,66.72,76728.98,0.01,0.0,0.0,0.0]
[1779085475748,66.72,76730.28,0.01,0.0,0.0,0.0]
[1779085480782,66.72,76728.05,0.01,0.0,0.0,0.0]
[1779085485817,66.72,76722.54,0.01,0.0,0.0,0.0]
[1779085490852,66.72,76727.94,0.01,0.0,0.0,0.0]
[1779085495887,66.72,76726.0,0.01,0.0,0.0,0.0]
[1779085500932,66.72,76698.43,0.01,0.0,0.0,0.0]
[1779085505976,66.72,76701.14,0.01,0.0,0.0,0.0]
[1779085511011,66.72,76709.36,0.01,0.0,0.0,0.0]
[1779085516079,66.72,76714.1,0.01,0.0,0.0,0.0]
[1779085521115,66.72,76717.7,0.01,0.0,0.0,0.0]
[1779085526151,66.72,76715.59,0.01,0.0,0.0,0.0]
[1779085531185,66.72,76697.78,0.01,0.0,0.0,0.0]
[1779085536220,66.72,76699.56,0.01,0.0,0.0,0.0]
[1779085541255,66.72,76688.25,0.01,0.0,0.0,0.0]
[1779085546291,66.72,76691.92,0.01,0.0,0.0,0.0]
[1779085551327,66.72,76692.77,0.01,0.0,0.0,0.0]
[1779085556360,66.72,76683.44,0.01,0.0,0.0,0.0]
[1779085561397,66.72,76681.45,0.01,0.0,0.0,0.0]
[1779085566431,66.72,76672.12,0.01,0.0,0.0,0.0]
[1779085571466,66.72,76669.85,0.01,0.0,0.0,0.0]
[1779085576500,66.72,76669.78,0.01,0.0,0.0,0.0]
[1779085581535,66.72,76668.83,0.01,0.0,0.0,0.0]
[1779085586572,66.72,76655.52,0.01,0.0,0.0,0.0]
[1779085591605,66.72,76666.38,0.01,0.0,0.0,0.0]
[1779085596640,66.72,76673.59,0.01,0.0,0.0,0.0]
[1779085601675,66.72,76668.89,0.01,0.0,0.0,0.0]
[1779085606711,66.72,76666.2,0.01,0.0,0.0,0.0]
[1779085611745,66.72,76664.39,0.01,0.0,0.0,0.0]
[1779085616779,66.72,76664.01,0.01,0.0,0.0,0.0]
[1779085621819,66.72,76651.9,0.01,0.0,0.0,0.0]
[1779085626851,66.72,76647.87,0.01,0.0,0.0,0.0]
[1779085631886,66.72,76648.58,0.01,0.0,0.0,0.0]
[1779085636922,66.72,76653.8,0.01,0.0,0.0,0.0]
[1779085641957,66.72,76652.95,0.01,0.0,0.0,0.0]
[1779085646991,66.72,76656.03,0.01,0.0,0.0,0.0]
[1779085652027,66.72,76664.01,0.01,0.0,0.0,0.0]
[1779085657061,66.72,76667.27,0.01,0.0,0.0,0.0]
[1779085662099,66.72,76672.75,0.01,0.0,0.0,0.0]
[1779085667133,66.72,76676.96,0.01,0.0,0.0,0.0]
[1779085672167,66.72,76680.21,0.01,0.0,0.0,0.0]
[1779085677207,66.72,76682.25,0.01,0.0,0.0,0.0]
[1779085682242,66.72,76684.51,0.01,0.0,0.0,0.0]
[1779085687277,66.72,76682.98,0.01,0.0,0.0,0.0]
[1779085692318,66.72,76683.58,0.01,0.0,0.0,0.0]
[1779085697356,66.72,76684.74,0.01,0.0,0.0,0.0]
[1779085702390,66.72,76684.06,0.01,0.0,0.0,0.0]
[1779085707423,66.72,76683.49,0.01,0.0,0.0,0.0]
[1779085712458,66.72,76677.61,0.01,0.0,0.0,0.0]
[1779085717493,66.72,76680.86,0.01,0.0,0.0,0.0]
[1779085722528,66.72,76681.1,0.01,0.0,0.0,0.0]
[1779085727563,66.72,76679.89,0.01,0.0,0.0,0.0]
[1779085732598,66.72,76675.5,0.01,0.0,0.0,0.0]
[1779085737632,66.72,76672.97,0.01,0.0,0.0,0.0]
[1779085742669,66.72,76660.72,0.01,0.0,0.0,0.0]
[1779085747704,66.72,76657.32,0.01,0.0,0.0,0.0]
[1779085753745,66.72,76656.88,0.01,0.0,0.0,0.0]
[1779085758782,66.72,76655.85,0.01,0.0,0.0,0.0]
[1779085763816,66.72,76665.92,0.01,0.0,0.0,0.0]
[1779085768851,66.72,76670.36,0.01,0.0,0.0,0.0]
[1779085773886,66.72,76667.91,0.01,0.0,0.0,0.0]
[1779085778921,66.72,76667.94,0.01,0.0,0.0,0.0]
[1779085783955,66.72,76667.02,0.01,0.0,0.0,0.0]
[1779085788991,66.72,76653.6,0.01,0.0,0.0,0.0]
[1779085794026,66.72,76653.19,0.01,0.0,0.0,0.0]
[1779085799061,66.72,76652.15,0.01,0.0,0.0,0.0]
[1779085804097,66.72,76644.25,0.01,0.0,0.0,0.0]
[1779085809132,66.72,76630.98,0.01,0.0,0.0,0.0]
[1779085814171,66.72,76627.88,0.01,0.0,0.0,0.0]
[1779085819212,66.72,76618.47,0.01,0.0,0.0,0.0]
[1779085824247,66.72,76631.08,0.01,0.0,0.0,0.0]
[1779085829282,66.72,76632.31,0.01,0.0,0.0,0.0]
[1779085834324,66.72,76621.25,0.01,0.0,0.0,0.0]
[1779085839353,66.72,76623.95,0.01,0.0,0.0,0.0]
[1779085844389,66.72,76626.24,0.01,0.0,0.0,0.0]
[1779085849423,66.72,76624.53,0.01,0.0,0.0,0.0]
[1779085854458,66.72,76622.14,0.01,0.0,0.0,0.0]
[1779085859494,66.72,76615.8,0.01,0.0,0.0,0.0]
[1779085864528,66.72,76613.19,0.01,0.0,0.0,0.0]
[1779085869563,66.72,76613.55,0.01,0.0,0.0,0.0]
[1779085874599,66.72,76596.23,0.01,0.0,0.0,0.0]
[1779085879634,66.72,76612.85,0.01,0.0,0.0,0.0]
[1779085884680,66.72,76624.71,0.01,0.0,0.0,0.0]
[1779085889708,66.72,76623.82,0.01,0.0,0.0,0.0]
[1779085894744,66.72,76628.23,0.01,0.0,0.0,0.0]
[1779085899778,66.72,76629.25,0.01,0.0,0.0,0.0]
[1779085904813,66.72,76638.53,0.01,0.0,0.0,0.0]
[1779085909848,66.72,76637.01,0.01,0.0,0.0,0.0]
[1779085914883,66.72,76647.57,0.01,0.0,0.0,0.0]
[1779085919918,66.72,76643.59,0.01,0.0,0.0,0.0]
[1779085924953,66.72,76648.29,0.01,0.0,0.0,0.0]
[1779085929987,66.72,76653.05,0.01,0.0,0.0,0.0]
[1779085935024,66.72,76656.42,0.01,0.0,0.0,0.0]
[1779085940059,66.72,76657.71,0.01,0.0,0.0,0.0]
[1779085945094,66.72,76655.14,0.01,0.0,0.0,0.0]
[1779085950130,66.72,76662.92,0.01,0.0,0.0,0.0]
[1779085955167,66.72,76667.0,0.01,0.0,0.0,0.0]
[1779085960200,66.72,76664.44,0.01,0.0,0.0,0.0]
[1779085965239,66.72,76670.39,0.01,0.0,0.0,0.0]
[1779085970272,66.72,76687.85,0.01,0.0,0.0,0.0]
[1779085975307,66.72,76679.87,0.01,0.0,0.0,0.0]
[1779085980345,66.72,76682.79,0.01,0.0,0.0,0.0]
[1779085985380,66.72,76686.72,0.01,0.0,0.0,0.0]
[1779085990414,66.72,76684.32,0.01,0.0,0.0,0.0]
[1779085995451,66.72,76700.8,0.01,0.0,0.0,0.0]
[1779086000492,66.72,76698.15,0.01,0.0,0.0,0.0]
[1779086005533,66.72,76668.17,0.01,0.0,0.0,0.0]
[1779086010579,66.72,76662.58,0.01,0.0,0.0,0.0]
[1779086015613,66.72,76659.84,0.01,0.0,0.0,0.0]
[1779086020652,66.72,76692.61,0.01,0.0,0.0,0.0]
[1779086025686,66.72,76692.69,0.01,0.0,0.0,0.0]
[1779086030721,66.72,76691.06,0.01,0.0,0.0,0.0]
[1779086035757,66.72,76690.07,0.01,0.0,0.0,0.0]
[1779086040791,66.72,76693.42,0.01,0.0,0.0,0.0]
[1779086045826,66.72,76690.21,0.01,0.0,0.0,0.0]
[1779086050861,66.72,76686.99,0.01,0.0,0.0,0.0]
[1779086055897,66.72,76692.74,0.01,0.0,0.0,0.0]
[1779086060932,66.72,76692.3,0.01,0.0,0.0,0.0]
[1779086065967,66.72,76695.7,0.01,0.0,0.0,0.0]
[1779086071000,66.72,76691.95,0.01,0.0,0.0,0.0]
[1779086076040,66.72,76691.2,0.01,0.0,0.0,0.0]
[1779086081075,66.72,76692.63,0.01,0.0,0.0,0.0]
[1779086086110,66.72,76689.15,0.01,0.0,0.0,0.0]
[1779086091145,66.72,76691.95,0.01,0.0,0.0,0.0]
[1779086096180,66.72,76693.61,0.01,0.0,0.0,0.0]
[1779086101217,66.72,76695.82,0.01,0.0,0.0,0.0]
[1779086106256,66.72,76695.2,0.01,0.0,0.0,0.0]
[1779086111295,66.72,76701.98,0.01,0.0,0.0,0.0]
[1779086116326,66.72,76701.05,0.01,0.0,0.0,0.0]
[1779086121363,66.72,76699.19,0.01,0.0,0.0,0.0]
[1779086126398,66.72,76700.6,0.01,0.0,0.0,0.0]
[1779086131432,66.72,76699.69,0.01,0.0,0.0,0.0]
[1779086137721,66.72,76698.81,0.01,0.0,0.0,0.0]
[1779086143516,66.72,76695.77,0.01,0.0,0.0,0.0]
[1779086148552,66.72,76704.58,0.01,0.0,0.0,0.0]
[1779086153588,66.72,76704.13,0.01,0.0,0.0,0.0]
[1779086158621,66.72,76712.0,0.01,0.0,0.0,0.0]
[1779086163657,66.72,76719.78,0.01,0.0,0.0,0.0]
[1779086168692,66.72,76733.09,0.01,0.0,0.0,0.0]
[1779086173726,66.72,76743.4,0.01,0.0,0.0,0.0]
[1779086180775,66.72,76757.89,0.01,0.0,0.0,0.0]
[1779086185811,66.72,76758.34,0.01,0.0,0.0,0.0]
[1779086190846,66.72,76755.81,0.01,0.0,0.0,0.0]
[1779086195880,66.72,76739.95,0.01,0.0,0.0,0.0]
[1779086201924,66.72,76740.15,0.01,0.0,0.0,0.0]
[1779086206957,66.72,76735.04,0.01,0.0,0.0,0.0]
[1779086211995,66.72,76732.92,0.01,0.0,0.0,0.0]
[1779086217030,66.72,76718.74,0.01,0.0,0.0,0.0]
[1779086222066,66.72,76713.89,0.01,0.0,0.0,0.0]
[1779086227099,66.72,76714.84,0.01,0.0,0.0,0.0]
[1779086232135,66.72,76717.18,0.01,0.0,0.0,0.0]
[1779086237171,66.72,76715.21,0.01,0.0,0.0,0.0]
[1779086242205,66.72,76714.97,0.01,0.0,0.0,0.0]
[1779086247240,66.72,76713.07,0.01,0.0,0.0,0.0]
[1779086252275,66.72,76700.92,0.01,0.0,0.0,0.0]
[1779086257310,66.72,76697.16,0.01,0.0,0.0,0.0]
[1779086263353,66.72,76697.81,0.01,0.0,0.0,0.0]
[1779086268656,66.72,76666.48,0.01,0.0,0.0,0.0]
[1779086274429,66.72,76668.91,0.01,0.0,0.0,0.0]
[1779086279464,66.72,76681.3,0.01,0.0,0.0,0.0]
[1779086284500,66.72,76687.16,0.01,0.0,0.0,0.0]
[1779086289534,66.72,76691.11,0.01,0.0,0.0,0.0]
[1779086294575,66.72,76691.66,0.01,0.0,0.0,0.0]
[1779086299609,66.72,76699.62,0.01,0.0,0.0,0.0]
[1779086304646,66.72,76699.76,0.01,0.0,0.0,0.0]
[1779086309681,66.72,76698.73,0.01,0.0,0.0,0.0]
[1779086314720,66.72,76697.36,0.01,0.0,0.0,0.0]
[1779086319757,66.72,76701.47,0.01,0.0,0.0,0.0]
[1779086324791,66.72,76701.29,0.01,0.0,0.0,0.0]
[1779086329826,66.72,76704.49,0.01,0.0,0.0,0.0]
[1779086334861,66.72,76703.41,0.01,0.0,0.0,0.0]
[1779086339944,66.72,76703.38,0.01,0.0,0.0,0.0]
[1779086345942,66.72,76661.34,0.01,0.0,0.0,0.0]
[1779086350978,66.72,76656.64,0.01,0.0,0.0,0.0]
[1779086356011,66.72,76656.09,0.01,0.0,0.0,0.0]
[1779086361047,66.72,76657.67,0.01,0.0,0.0,0.0]
[1779086366083,66.72,76654.9,0.01,0.0,0.0,0.0]
[1779086371116,66.72,76655.4,0.01,0.0,0.0,0.0]
[1779086376152,66.72,76648.64,0.01,0.0,0.0,0.0]
[1779086381188,66.72,76646.88,0.01,0.0,0.0,0.0]
[1779086386222,66.72,76646.75,0.01,0.0,0.0,0.0]
[1779086391257,66.72,76638.42,0.01,0.0,0.0,0.0]
[1779086396292,66.72,76642.93,0.01,0.0,0.0,0.0]
[1779086401327,66.72,76644.97,0.01,0.0,0.0,0.0]
[1779086406362,66.72,76651.89,0.01,0.0,0.0,0.0]
[1779086411399,66.72,76657.91,0.01,0.0,0.0,0.0]
[1779086416434,66.72,76663.46,0.01,0.0,0.0,0.0]
[1779086421469,66.72,76667.37,0.01,0.0,0.0,0.0]
[1779086426505,66.72,76667.26,0.01,0.0,0.0,0.0]
[1779086431553,66.72,76665.17,0.01,0.0,0.0,0.0]
[1779086436588,66.72,76669.63,0.01,0.0,0.0,0.0]
[1779086441623,66.72,76676.11,0.01,0.0,0.0,0.0]
[1779086446673,66.72,76683.16,0.01,0.0,0.0,0.0]
[1779086451694,66.72,76695.7,0.01,0.0,0.0,0.0]
[1779086456772,66.72,76702.43,0.01,0.0,0.0,0.0]
[1779086462777,66.72,76715.37,0.01,0.0,0.0,0.0]
[1779086467812,66.72,76716.65,0.01,0.0,0.0,0.0]
[1779086472848,66.72,76711.91,0.01,0.0,0.0,0.0]
[1779086477883,66.72,76706.15,0.01,0.0,0.0,0.0]
[1779086482918,66.72,76706.25,0.01,0.0,0.0,0.0]
[1779086487953,66.72,76703.74,0.01,0.0,0.0,0.0]
[1779086492989,66.72,76703.41,0.01,0.0,0.0,0.0]
[1779086498027,66.72,76705.78,0.01,0.0,0.0,0.0]
[1779086503062,66.72,76712.9,0.01,0.0,0.0,0.0]
[1779086508097,66.72,76714.39,0.01,0.0,0.0,0.0]
[1779086513132,66.72,76715.1,0.01,0.0,0.0,0.0]
[1779086518167,66.72,76714.26,0.01,0.0,0.0,0.0]
[1779086523202,66.72,76713.78,0.01,0.0,0.0,0.0]
[1779086528237,66.72,76715.45,0.01,0.0,0.0,0.0]
[1779086533272,66.72,76718.95,0.01,0.0,0.0,0.0]
[1779086538307,66.72,76719.15,0.01,0.0,0.0,0.0]
[1779086543343,66.72,76716.4,0.01,0.0,0.0,0.0]
[1779086548377,66.72,76716.56,0.01,0.0,0.0,0.0]
[1779086553415,66.72,76710.25,0.01,0.0,0.0,0.0]
[1779086558449,66.72,76713.36,0.01,0.0,0.0,0.0]
[1779086563484,66.72,76716.45,0.01,0.0,0.0,0.0]
[1779086568521,66.72,76720.67,0.01,0.0,0.0,0.0]
[1779086573555,66.72,76721.91,0.01,0.0,0.0,0.0]
[1779086578590,66.72,76721.75,0.01,0.0,0.0,0.0]
[1779086583625,66.72,76723.19,0.01,0.0,0.0,0.0]
[1779086588659,66.72,76725.52,0.01,0.0,0.0,0.0]
[1779086593696,66.72,76738.78,0.01,0.0,0.0,0.0]
[1779086598730,66.72,76734.19,0.01,0.0,0.0,0.0]
[1779086603764,66.72,76733.13,0.01,0.0,0.0,0.0]
[1779086608800,66.72,76731.23,0.01,0.0,0.0,0.0]
[1779086613834,66.72,76728.6,0.01,0.0,0.0,0.0]
[1779086618871,66.72,76729.9,0.01,0.0,0.0,0.0]
[1779086623906,66.72,76727.95,0.01,0.0,0.0,0.0]
[1779086628947,66.72,76726.57,0.01,0.0,0.0,0.0]
[1779086633983,66.72,76727.06,0.01,0.0,0.0,0.0]
[1779086639016,66.72,76722.69,0.01,0.0,0.0,0.0]
[1779086644052,66.72,76731.19,0.01,0.0,0.0,0.0]
[1779086649088,66.72,76728.12,0.01,0.0,0.0,0.0]
[1779086654123,66.72,76730.39,0.01,0.0,0.0,0.0]
[1779086660164,66.72,76733.37,0.01,0.0,0.0,0.0]
[1779086665199,66.72,76728.62,0.01,0.0,0.0,0.0]
[1779086670234,66.72,76729.41,0.01,0.0,0.0,0.0]
[1779086675269,66.72,76729.41,0.01,0.0,0.0,0.0]
[1779086680304,66.72,76729.67,0.01,0.0,0.0,0.0]
[1779086685339,66.72,76728.08,0.01,0.0,0.0,0.0]
[1779086690375,66.72,76735.27,0.01,0.0,0.0,0.0]
[1779086695410,66.72,76738.57,0.01,0.0,0.0,0.0]
[1779086700447,66.72,76749.39,0.01,0.0,0.0,0.0]
[1779086705480,66.72,76762.78,0.01,0.0,0.0,0.0]
[1779086710515,66.72,76770.58,0.01,0.0,0.0,0.0]
[1779086715557,66.72,76790.0,0.01,0.0,0.0,0.0]
[1779086720589,66.72,76765.53,0.01,0.0,0.0,0.0]
[1779086725625,66.72,76764.88,0.01,0.0,0.0,0.0]
[1779086730660,66.72,76766.01,0.01,0.0,0.0,0.0]
[1779086735694,66.72,76769.38,0.01,0.0,0.0,0.0]
[1779086740729,66.72,76778.71,0.01,0.0,0.0,0.0]
[1779086745765,66.72,76776.44,0.01,0.0,0.0,0.0]
[1779086750800,66.72,76780.14,0.01,0.0,0.0,0.0]
[1779086755834,66.72,76785.47,0.01,0.0,0.0,0.0]
[1779086760870,66.72,76795.43,0.01,0.0,0.0,0.0]
[1779086765904,66.72,76789.67,0.01,0.0,0.0,0.0]
[1779086770939,66.72,76787.92,0.01,0.0,0.0,0.0]
[1779086775974,66.72,76788.61,0.01,0.0,0.0,0.0]
[1779086781009,66.72,76802.15,0.01,0.0,0.0,0.0]
[1779086786044,66.72,76802.46,0.01,0.0,0.0,0.0]
[1779086791079,66.72,76806.87,0.01,0.0,0.0,0.0]
[1779086796113,66.72,76815.52,0.01,0.0,0.0,0.0]
[1779086801149,66.72,76824.68,0.01,0.0,0.0,0.0]
[1779086806185,66.72,76825.69,0.01,0.0,0.0,0.0]
[1779086812493,66.72,76825.92,0.01,0.0,0.0,0.0]
[1779086818269,66.72,76826.34,0.01,0.0,0.0,0.0]
[1779086823303,66.72,76826.36,0.01,0.0,0.0,0.0]
[1779086828342,66.72,76820.63,0.01,0.0,0.0,0.0]
[1779086833373,66.72,76828.22,0.01,0.0,0.0,0.0]
[1779086838410,66.72,76825.07,0.01,0.0,0.0,0.0]
[1779086843444,66.72,76823.37,0.01,0.0,0.0,0.0]
[1779086848480,66.72,76828.99,0.01,0.0,0.0,0.0]
[1779086853514,66.72,76829.48,0.01,0.0,0.0,0.0]
[1779086858551,66.72,76833.77,0.01,0.0,0.0,0.0]
[1779086863584,66.72,76833.49,0.01,0.0,0.0,0.0]
[1779086868619,66.72,76839.52,0.01,0.0,0.0,0.0]
[1779086873658,66.72,76839.24,0.01,0.0,0.0,0.0]
[1779086878695,66.72,76839.74,0.01,0.0,0.0,0.0]
[1779086883724,66.72,76842.14,0.01,0.0,0.0,0.0]
[1779086888759,66.72,76855.94,0.01,0.0,0.0,0.0]
[1779086893794,66.72,76856.0,0.01,0.0,0.0,0.0]
[1779086898830,66.72,76855.72,0.01,0.0,0.0,0.0]
[1779086903865,66.72,76855.08,0.01,0.0,0.0,0.0]
[1779086908902,66.72,76866.75,0.01,0.0,0.0,0.0]
[1779086913936,66.72,76873.16,0.01,0.0,0.0,0.0]
[1779086918971,66.72,76877.13,0.01,0.0,0.0,0.0]
[1779086924014,66.72,76881.58,0.01,0.0,0.0,0.0]
[1779086929046,66.72,76873.71,0.01,0.0,0.0,0.0]
[1779086934084,66.72,76876.68,0.01,0.0,0.0,0.0]
[1779086939119,66.72,76879.52,0.01,0.0,0.0,0.0]
[1779086944155,66.72,76878.38,0.01,0.0,0.0,0.0]
[1779086949189,66.72,76880.44,0.01,0.0,0.0,0.0]
[1779086954224,66.72,76881.36,0.01,0.0,0.0,0.0]
[1779086959260,66.72,76879.3,0.01,0.0,0.0,0.0]
[1779086964302,66.72,76881.14,0.01,0.0,0.0,0.0]
[1779086969333,66.72,76880.14,0.01,0.0,0.0,0.0]
[1779086974368,66.72,76871.46,0.01,0.0,0.0,0.0]
[1779086979403,66.72,76869.87,0.01,0.0,0.0,0.0]
[1779086984438,66.72,76870.76,0.01,0.0,0.0,0.0]
[1779086989475,66.72,76871.79,0.01,0.0,0.0,0.0]
[1779086994509,66.72,76871.85,0.01,0.0,0.0,0.0]
[1779086999544,66.72,76868.36,0.01,0.0,0.0,0.0]
[1779087004580,66.72,76865.47,0.01,0.0,0.0,0.0]
[1779087009615,66.72,76864.96,0.01,0.0,0.0,0.0]
[1779087014650,66.72,76861.11,0.01,0.0,0.0,0.0]
[1779087019686,66.72,76850.17,0.01,0.0,0.0,0.0]
[1779087024721,66.72,76847.21,0.01,0.0,0.0,0.0]
[1779087029755,66.72,76846.27,0.01,0.0,0.0,0.0]
[1779087034790,66.72,76845.43,0.01,0.0,0.0,0.0]
[1779087039825,66.72,76844.45,0.01,0.0,0.0,0.0]
[1779087044860,66.72,76841.23,0.01,0.0,0.0,0.0]
[1779087049895,66.72,76840.0,0.01,0.0,0.0,0.0]
[1779087054931,66.72,76853.46,0.01,0.0,0.0,0.0]
[1779087059966,66.72,76854.6,0.01,0.0,0.0,0.0]
[1779087065000,66.72,76853.47,0.01,0.0,0.0,0.0]
[1779087070035,66.72,76854.22,0.01,0.0,0.0,0.0]
[1779087075070,66.72,76851.88,0.01,0.0,0.0,0.0]
[1779087080105,66.72,76848.97,0.01,0.0,0.0,0.0]
[1779087085143,66.72,76848.73,0.01,0.0,0.0,0.0]
[1779087092190,66.72,76849.94,0.01,0.0,0.0,0.0]
[1779087097226,66.72,76851.7,0.01,0.0,0.0,0.0]
[1779087102258,66.72,76849.79,0.01,0.0,0.0,0.0]
[1779087107295,66.72,76844.91,0.01,0.0,0.0,0.0]
[1779087112330,66.72,76841.69,0.01,0.0,0.0,0.0]
[1779087117365,66.72,76840.77,0.01,0.0,0.0,0.0]
[1779087122400,66.72,76838.31,0.01,0.0,0.0,0.0]
[1779087127435,66.72,76838.23,0.01,0.0,0.0,0.0]
[1779087132471,66.72,76834.33,0.01,0.0,0.0,0.0]
[1779087137504,66.72,76830.76,0.01,0.0,0.0,0.0]
[1779087142540,66.72,76830.0,0.01,0.0,0.0,0.0]
[1779087147577,66.72,76837.45,0.01,0.0,0.0,0.0]
[1779087152610,66.72,76839.39,0.01,0.0,0.0,0.0]
[1779087157645,66.72,76839.27,0.01,0.0,0.0,0.0]
[1779087162680,66.72,76838.59,0.01,0.0,0.0,0.0]
[1779087167715,66.72,76838.04,0.01,0.0,0.0,0.0]
[1779087172751,66.72,76840.82,0.01,0.0,0.0,0.0]
[1779087177785,66.72,76844.58,0.01,0.0,0.0,0.0]
[1779087182820,66.72,76843.59,0.01,0.0,0.0,0.0]
[1779087187855,66.72,76841.21,0.01,0.0,0.0,0.0]
[1779087193192,66.72,76840.74,0.01,0.0,0.0,0.0]
[1779087198936,66.72,76840.42,0.01,0.0,0.0,0.0]
[1779087204268,66.72,76840.01,0.01,0.0,0.0,0.0]
[1779087210014,66.72,76838.39,0.01,0.0,0.0,0.0]
[1779087217066,66.72,76838.12,0.01,0.0,0.0,0.0]
[1779087222100,66.72,76824.7,0.01,0.0,0.0,0.0]
[1779087227135,66.72,76827.96,0.01,0.0,0.0,0.0]
[1779087232171,66.72,76824.21,0.01,0.0,0.0,0.0]
[1779087237210,66.72,76789.3,0.01,0.0,0.0,0.0]
[1779087242246,66.72,76789.97,0.01,0.0,0.0,0.0]
[1779087247281,66.72,76794.32,0.01,0.0,0.0,0.0]
[1779087252320,66.72,76801.98,0.01,0.0,0.0,0.0]
[1779087257354,66.72,76802.61,0.01,0.0,0.0,0.0]
[1779087263396,66.72,76803.63,0.01,0.0,0.0,0.0]
[1779087268432,66.72,76795.78,0.01,0.0,0.0,0.0]
[1779087273467,66.72,76790.45,0.01,0.0,0.0,0.0]
[1779087278502,66.72,76789.12,0.01,0.0,0.0,0.0]
[1779087283538,66.72,76794.33,0.01,0.0,0.0,0.0]
[1779087288572,66.72,76798.01,0.01,0.0,0.0,0.0]
[1779087293607,66.72,76817.24,0.01,0.0,0.0,0.0]
[1779087298642,66.72,76820.02,0.01,0.0,0.0,0.0]
[1779087303678,66.72,76820.32,0.01,0.0,0.0,0.0]
[1779087308713,66.72,76823.0,0.01,0.0,0.0,0.0]
[1779087315045,66.72,76823.07,0.01,0.0,0.0,0.0]
[1779087320797,66.72,76824.55,0.01,0.0,0.0,0.0]
[1779087325832,66.72,76825.56,0.01,0.0,0.0,0.0]
[1779087330868,66.72,76832.81,0.01,0.0,0.0,0.0]
[1779087335904,66.72,76833.28,0.01,0.0,0.0,0.0]
[1779087342953,66.72,76834.77,0.01,0.0,0.0,0.0]
[1779087347988,66.72,76848.89,0.01,0.0,0.0,0.0]
[1779087353025,66.72,76846.05,0.01,0.0,0.0,0.0]
[1779087358061,66.72,76842.6,0.01,0.0,0.0,0.0]
[1779087363095,66.72,76839.17,0.01,0.0,0.0,0.0]
[1779087370144,66.72,76835.52,0.01,0.0,0.0,0.0]
[1779087375465,66.72,76833.95,0.01,0.0,0.0,0.0]
[1779087381223,66.72,76833.64,0.01,0.0,0.0,0.0]
[1779087386259,66.72,76834.46,0.01,0.0,0.0,0.0]
[1779087391293,66.72,76836.66,0.01,0.0,0.0,0.0]
[1779087396327,66.72,76839.01,0.01,0.0,0.0,0.0]
[1779087401363,66.72,76847.92,0.01,0.0,0.0,0.0]
[1779087406398,66.72,76853.3,0.01,0.0,0.0,0.0]
[1779087411433,66.72,76853.25,0.01,0.0,0.0,0.0]
[1779087416468,66.72,76856.7,0.01,0.0,0.0,0.0]
[1779087421503,66.72,76859.56,0.01,0.0,0.0,0.0]
[1779087429559,66.72,76861.81,0.01,0.0,0.0,0.0]
[1779087434595,66.72,76864.5,0.01,0.0,0.0,0.0]
[1779087439629,66.72,76865.45,0.01,0.0,0.0,0.0]
[1779087444664,66.72,76867.54,0.01,0.0,0.0,0.0]
[1779087449699,66.72,76862.27,0.01,0.0,0.0,0.0]
[1779087454734,66.72,76877.32,0.01,0.0,0.0,0.0]
[1779087459769,66.72,76877.27,0.01,0.0,0.0,0.0]
[1779087464804,66.72,76883.06,0.01,0.0,0.0,0.0]
[1779087469838,66.72,76884.6,0.01,0.0,0.0,0.0]
[1779087474874,66.72,76884.38,0.01,0.0,0.0,0.0]
[1779087479910,66.72,76880.66,0.01,0.0,0.0,0.0]
[1779087484947,66.72,76878.19,0.01,0.0,0.0,0.0]
[1779087489980,66.72,76869.4,0.01,0.0,0.0,0.0]
[1779087495016,66.72,76865.66,0.01,0.0,0.0,0.0]
[1779087500054,66.72,76863.76,0.01,0.0,0.0,0.0]
[1779087505089,66.72,76864.92,0.01,0.0,0.0,0.0]
[1779087510124,66.72,76865.32,0.01,0.0,0.0,0.0]
[1779087515159,66.72,76865.51,0.01,0.0,0.0,0.0]
[1779087520194,66.72,76866.3,0.01,0.0,0.0,0.0]
[1779087525229,66.72,76864.0,0.01,0.0,0.0,0.0]
[1779087530263,66.72,76864.68,0.01,0.0,0.0,0.0]
[1779087535299,66.72,76862.38,0.01,0.0,0.0,0.0]
[1779087540334,66.72,76858.29,0.01,0.0,0.0,0.0]
[1779087545369,66.72,76857.07,0.01,0.0,0.0,0.0]
[1779087550404,66.72,76854.92,0.01,0.0,0.0,0.0]
[1779087555438,66.72,76851.64,0.01,0.0,0.0,0.0]
[1779087560474,66.72,76847.73,0.01,0.0,0.0,0.0]
[1779087565511,66.72,76842.07,0.01,0.0,0.0,0.0]
[1779087570543,66.72,76841.55,0.01,0.0,0.0,0.0]
[1779087575579,66.72,76841.3,0.01,0.0,0.0,0.0]
[1779087580615,66.72,76840.92,0.01,0.0,0.0,0.0]
[1779087585650,66.72,76839.65,0.01,0.0,0.0,0.0]
[1779087590685,66.72,76839.79,0.01,0.0,0.0,0.0]
[1779087595721,66.72,76844.62,0.01,0.0,0.0,0.0]
[1779087600876,66.72,76851.92,0.01,0.0,0.0,0.0]
[1779087607120,66.72,76881.36,0.01,0.0,0.0,0.0]
[1779087612860,66.72,76894.23,0.01,0.0,0.0,0.0]
[1779087617892,66.72,76904.9,0.01,0.0,0.0,0.0]
[1779087622927,66.72,76906.48,0.01,0.0,0.0,0.0]
[1779087627963,66.72,76919.84,0.01,0.0,0.0,0.0]
[1779087632998,66.72,76917.11,0.01,0.0,0.0,0.0]
[1779087638035,66.72,76896.61,0.01,0.0,0.0,0.0]
[1779087643069,66.72,76891.96,0.01,0.0,0.0,0.0]
[1779087648104,66.72,76893.34,0.01,0.0,0.0,0.0]
[1779087653138,66.72,76893.91,0.01,0.0,0.0,0.0]
[1779087658174,66.72,76906.09,0.01,0.0,0.0,0.0]
[1779087663209,66.72,76912.21,0.01,0.0,0.0,0.0]
[1779087668247,66.72,76914.07,0.01,0.0,0.0,0.0]
[1779087673280,66.72,76913.32,0.01,0.0,0.0,0.0]
[1779087678318,66.72,76912.66,0.01,0.0,0.0,0.0]
[1779087683351,66.72,76910.66,0.01,0.0,0.0,0.0]
[1779087688384,66.72,76910.67,0.01,0.0,0.0,0.0]
[1779087693422,66.72,76911.36,0.01,0.0,0.0,0.0]
[1779087698458,66.72,76912.54,0.01,0.0,0.0,0.0]
[1779087703498,66.72,76914.78,0.01,0.0,0.0,0.0]
[1779087708528,66.72,76920.08,0.01,0.0,0.0,0.0]
[1779087713563,66.72,76915.94,0.01,0.0,0.0,0.0]
[1779087718598,66.72,76913.48,0.01,0.0,0.0,0.0]
[1779087723633,66.72,76906.5,0.01,0.0,0.0,0.0]
[1779087728668,66.72,76914.09,0.01,0.0,0.0,0.0]
[1779087733703,66.72,76913.84,0.01,0.0,0.0,0.0]
[1779087738742,66.72,76917.62,0.01,0.0,0.0,0.0]
[1779087743777,66.72,76916.65,0.01,0.0,0.0,0.0]
[1779087748809,66.72,76916.66,0.01,0.0,0.0,0.0]
[1779087753843,66.72,76916.81,0.01,0.0,0.0,0.0]
[1779087758878,66.72,76920.31,0.01,0.0,0.0,0.0]
[1779087763914,66.72,76919.62,0.01,0.0,0.0,0.0]
[1779087768952,66.72,76920.5,0.01,0.0,0.0,0.0]
[1779087773988,66.72,76925.81,0.01,0.0,0.0,0.0]
[1779087780033,66.72,76925.99,0.01,0.0,0.0,0.0]
[1779087785068,66.72,76915.37,0.01,0.0,0.0,0.0]
[1779087790103,66.72,76916.12,0.01,0.0,0.0,0.0]
[1779087795138,66.72,76920.95,0.01,0.0,0.0,0.0]
[1779087800173,66.72,76922.66,0.01,0.0,0.0,0.0]
[1779087805209,66.72,76923.4,0.01,0.0,0.0,0.0]
[1779087810248,66.72,76924.47,0.01,0.0,0.0,0.0]
[1779087815280,66.72,76923.92,0.01,0.0,0.0,0.0]
[1779087820314,66.72,76924.37,0.01,0.0,0.0,0.0]
[1779087825349,66.72,76924.61,0.01,0.0,0.0,0.0]
[1779087830384,66.72,76925.47,0.01,0.0,0.0,0.0]
[1779087836731,66.72,76921.83,0.01,0.0,0.0,0.0]
[1779087842467,66.72,76919.72,0.01,0.0,0.0,0.0]
[1779087847508,66.72,76898.16,0.01,0.0,0.0,0.0]
[1779087852543,66.72,76898.97,0.01,0.0,0.0,0.0]
[1779087857578,66.72,76895.97,0.01,0.0,0.0,0.0]
[1779087862613,66.72,76896.46,0.01,0.0,0.0,0.0]
[1779087867648,66.72,76896.57,0.01,0.0,0.0,0.0]
[1779087872683,66.72,76899.1,0.01,0.0,0.0,0.0]
[1779087877718,66.72,76901.68,0.01,0.0,0.0,0.0]
[1779087882754,66.72,76915.44,0.01,0.0,0.0,0.0]
[1779087887790,66.72,76913.16,0.01,0.0,0.0,0.0]
[1779087892824,66.72,76906.25,0.01,0.0,0.0,0.0]
[1779087897859,66.72,76905.0,0.01,0.0,0.0,0.0]
[1779087902894,66.72,76905.34,0.01,0.0,0.0,0.0]
[1779087907929,66.72,76905.33,0.01,0.0,0.0,0.0]
[1779087912964,66.72,76904.87,0.01,0.0,0.0,0.0]
[1779087917999,66.72,76907.79,0.01,0.0,0.0,0.0]
[1779087923035,66.72,76909.39,0.01,0.0,0.0,0.0]
[1779087928071,66.72,76906.46,0.01,0.0,0.0,0.0]
[1779087933105,66.72,76905.33,0.01,0.0,0.0,0.0]
[1779087938147,66.72,76905.53,0.01,0.0,0.0,0.0]
[1779087943176,66.72,76904.99,0.01,0.0,0.0,0.0]
[1779087948211,66.72,76896.88,0.01,0.0,0.0,0.0]
[1779087953246,66.72,76896.33,0.01,0.0,0.0,0.0]
[1779087958281,66.72,76890.36,0.01,0.0,0.0,0.0]
[1779087963317,66.72,76893.76,0.01,0.0,0.0,0.0]
[1779087968352,66.72,76894.39,0.01,0.0,0.0,0.0]
[1779087973386,66.72,76894.8,0.01,0.0,0.0,0.0]
[1779087979436,66.72,76894.65,0.01,0.0,0.0,0.0]
[1779087985778,66.72,76894.89,0.01,0.0,0.0,0.0]
[1779087991515,66.72,76894.55,0.01,0.0,0.0,0.0]
[1779087996550,66.72,76901.03,0.01,0.0,0.0,0.0]
[1779088001584,66.72,76904.34,0.01,0.0,0.0,0.0]
[1779088006620,66.72,76896.34,0.01,0.0,0.0,0.0]
[1779088011655,66.72,76895.33,0.01,0.0,0.0,0.0]
[1779088016690,66.72,76902.7,0.01,0.0,0.0,0.0]
[1779088023754,66.72,76902.85,0.01,0.0,0.0,0.0]
[1779088028773,66.72,76898.52,0.01,0.0,0.0,0.0]
[1779088033808,66.72,76898.69,0.01,0.0,0.0,0.0]
[1779088038848,66.72,76899.7,0.01,0.0,0.0,0.0]
[1779088043879,66.72,76898.37,0.01,0.0,0.0,0.0]
[1779088048914,66.72,76888.88,0.01,0.0,0.0,0.0]
[1779088053949,66.72,76884.66,0.01,0.0,0.0,0.0]
[1779088058984,66.72,76881.92,0.01,0.0,0.0,0.0]
[1779088064018,66.72,76882.25,0.01,0.0,0.0,0.0]
[1779088069055,66.72,76882.13,0.01,0.0,0.0,0.0]
[1779088074089,66.72,76884.8,0.01,0.0,0.0,0.0]
[1779088079125,66.72,76881.67,0.01,0.0,0.0,0.0]
[1779088084161,66.72,76884.32,0.01,0.0,0.0,0.0]
[1779088089197,66.72,76884.21,0.01,0.0,0.0,0.0]
[1779088094232,66.72,76884.34,0.01,0.0,0.0,0.0]
[1779088099267,66.72,76887.15,0.01,0.0,0.0,0.0]
[1779088104302,66.72,76890.45,0.01,0.0,0.0,0.0]
[1779088109337,66.72,76887.47,0.01,0.0,0.0,0.0]
[1779088116701,66.72,76885.99,0.01,0.0,0.0,0.0]
[1779088126770,66.72,76887.7,0.01,0.0,0.0,0.0]
[1779088132499,66.72,76890.42,0.01,0.0,0.0,0.0]
[1779088137540,66.72,76889.22,0.01,0.0,0.0,0.0]
[1779088142570,66.72,76886.9,0.01,0.0,0.0,0.0]
[1779088147605,66.72,76881.71,0.01,0.0,0.0,0.0]
[1779088152639,66.72,76881.17,0.01,0.0,0.0,0.0]
[1779088157675,66.72,76881.06,0.01,0.0,0.0,0.0]
[1779088162710,66.72,76876.8,0.01,0.0,0.0,0.0]
[1779088167744,66.72,76870.29,0.01,0.0,0.0,0.0]
[1779088172779,66.72,76870.64,0.01,0.0,0.0,0.0]
[1779088178821,66.72,76869.97,0.01,0.0,0.0,0.0]
[1779088183856,66.72,76867.87,0.01,0.0,0.0,0.0]
[1779088188891,66.72,76866.29,0.01,0.0,0.0,0.0]
[1779088193927,66.72,76863.84,0.01,0.0,0.0,0.0]
[1779088198962,66.72,76883.57,0.01,0.0,0.0,0.0]
[1779088204005,66.72,76868.23,0.01,0.0,0.0,0.0]
[1779088209041,66.72,76876.03,0.01,0.0,0.0,0.0]
[1779088214074,66.72,76863.99,0.01,0.0,0.0,0.0]
[1779088219109,66.72,76862.54,0.01,0.0,0.0,0.0]
[1779088224144,66.72,76863.69,0.01,0.0,0.0,0.0]
[1779088229182,66.72,76861.98,0.01,0.0,0.0,0.0]
[1779088234219,66.72,76850.01,0.01,0.0,0.0,0.0]
[1779088239258,66.72,76851.64,0.01,0.0,0.0,0.0]
[1779088244294,66.72,76836.24,0.01,0.0,0.0,0.0]
[1779088249326,66.72,76836.8,0.01,0.0,0.0,0.0]
[1779088254362,66.72,76836.2,0.01,0.0,0.0,0.0]
[1779088259397,66.72,76825.33,0.01,0.0,0.0,0.0]
[1779088264433,66.72,76798.18,0.01,0.0,0.0,0.0]
[1779088269471,66.72,76793.57,0.01,0.0,0.0,0.0]
[1779088274502,66.72,76809.75,0.01,0.0,0.0,0.0]
[1779088279537,66.72,76809.85,0.01,0.0,0.0,0.0]
[1779088284572,66.72,76813.06,0.01,0.0,0.0,0.0]
[1779088289607,66.72,76817.42,0.01,0.0,0.0,0.0]
[1779088296656,66.72,76824.83,0.01,0.0,0.0,0.0]
[1779088301691,66.72,76827.06,0.01,0.0,0.0,0.0]
[1779088308041,66.72,76824.42,0.01,0.0,0.0,0.0]
[1779088315799,66.72,76821.28,0.01,0.0,0.0,0.0]
[1779088320834,66.72,76818.79,0.01,0.0,0.0,0.0]
[1779088325875,66.72,76817.98,0.01,0.0,0.0,0.0]
[1779088330912,66.72,76818.98,0.01,0.0,0.0,0.0]
[1779088338264,66.72,76823.91,0.01,0.0,0.0,0.0]
[1779088344002,66.72,76826.37,0.01,0.0,0.0,0.0]
[1779088349037,66.72,76827.89,0.01,0.0,0.0,0.0]
[1779088354084,66.72,76825.52,0.01,0.0,0.0,0.0]
[1779088359120,66.72,76835.83,0.01,0.0,0.0,0.0]
[1779088364155,66.72,76836.36,0.01,0.0,0.0,0.0]
[1779088369190,66.72,76825.31,0.01,0.0,0.0,0.0]
[1779088374233,66.72,76844.61,0.01,0.0,0.0,0.0]
[1779088379268,66.72,76848.28,0.01,0.0,0.0,0.0]
[1779088384303,66.72,76844.53,0.01,0.0,0.0,0.0]
[1779088389338,66.72,76837.75,0.01,0.0,0.0,0.0]
[1779088394373,66.72,76852.07,0.01,0.0,0.0,0.0]
[1779088399408,66.72,76855.29,0.01,0.0,0.0,0.0]
[1779088404443,66.72,76871.28,0.01,0.0,0.0,0.0]
[1779088409477,66.72,76875.73,0.01,0.0,0.0,0.0]
[1779088414513,66.72,76872.99,0.01,0.0,0.0,0.0]
[1779088419548,66.72,76871.15,0.01,0.0,0.0,0.0]
[1779088424584,66.72,76874.31,0.01,0.0,0.0,0.0]
[1779088429621,66.72,76873.75,0.01,0.0,0.0,0.0]
[1779088434656,66.72,76874.21,0.01,0.0,0.0,0.0]
[1779088439691,66.72,76869.93,0.01,0.0,0.0,0.0]
[1779088444726,66.72,76869.73,0.01,0.0,0.0,0.0]
[1779088449764,66.72,76858.33,0.01,0.0,0.0,0.0]
[1779088454803,66.72,76850.32,0.01,0.0,0.0,0.0]
[1779088460841,66.72,76869.83,0.01,0.0,0.0,0.0]
[1779088465875,66.72,76871.27,0.01,0.0,0.0,0.0]
[1779088470911,66.72,76872.11,0.01,0.0,0.0,0.0]
[1779088475947,66.72,76885.0,0.01,0.0,0.0,0.0]
[1779088480981,66.72,76885.16,0.01,0.0,0.0,0.0]
[1779088486016,66.72,76883.93,0.01,0.0,0.0,0.0]
[1779088491051,66.72,76879.62,0.01,0.0,0.0,0.0]
[1779088496086,66.72,76872.2,0.01,0.0,0.0,0.0]
[1779088501125,66.72,76873.35,0.01,0.0,0.0,0.0]
[1779088506158,66.72,76869.77,0.01,0.0,0.0,0.0]
[1779088511194,66.72,76861.78,0.01,0.0,0.0,0.0]
[1779088516228,66.72,76861.77,0.01,0.0,0.0,0.0]
[1779088521264,66.72,76875.88,0.01,0.0,0.0,0.0]
[1779088526299,66.72,76874.35,0.01,0.0,0.0,0.0]
[1779088531338,66.72,76869.49,0.01,0.0,0.0,0.0]
[1779088536373,66.72,76863.1,0.01,0.0,0.0,0.0]
[1779088541410,66.72,76856.3,0.01,0.0,0.0,0.0]
[1779088546446,66.72,76856.42,0.01,0.0,0.0,0.0]
[1779088551490,66.72,76838.22,0.01,0.0,0.0,0.0]
[1779088556525,66.72,76837.28,0.01,0.0,0.0,0.0]
[1779088561562,66.72,76833.58,0.01,0.0,0.0,0.0]
[1779088566601,66.72,76821.84,0.01,0.0,0.0,0.0]
[1779088571642,66.72,76803.69,0.01,0.0,0.0,0.0]
[1779088576675,66.72,76806.84,0.01,0.0,0.0,0.0]
[1779088581710,66.72,76819.65,0.01,0.0,0.0,0.0]
[1779088586745,66.72,76829.67,0.01,0.0,0.0,0.0]
[1779088591780,66.72,76834.18,0.01,0.0,0.0,0.0]
[1779088596820,66.72,76836.65,0.01,0.0,0.0,0.0]
[1779088601851,66.72,76830.79,0.01,0.0,0.0,0.0]
[1779088606884,66.72,76829.22,0.01,0.0,0.0,0.0]
[1779088611920,66.72,76828.07,0.01,0.0,0.0,0.0]
[1779088616955,66.72,76825.62,0.01,0.0,0.0,0.0]
[1779088621990,66.72,76824.08,0.01,0.0,0.0,0.0]
[1779088627024,66.72,76822.14,0.01,0.0,0.0,0.0]
[1779088632060,66.72,76822.57,0.01,0.0,0.0,0.0]
[1779088637097,66.72,76822.46,0.01,0.0,0.0,0.0]
[1779088642131,66.72,76829.7,0.01,0.0,0.0,0.0]
[1779088647167,66.72,76829.1,0.01,0.0,0.0,0.0]
[1779088652202,66.72,76829.27,0.01,0.0,0.0,0.0]
[1779088657239,66.72,76829.38,0.01,0.0,0.0,0.0]
[1779088662272,66.72,76828.06,0.01,0.0,0.0,0.0]
[1779088667306,66.72,76827.17,0.01,0.0,0.0,0.0]
[1779088672341,66.72,76821.97,0.01,0.0,0.0,0.0]
[1779088677377,66.72,76820.57,0.01,0.0,0.0,0.0]
[1779088682413,66.72,76819.48,0.01,0.0,0.0,0.0]
[1779088687488,66.72,76820.02,0.01,0.0,0.0,0.0]
[1779088692524,66.72,76820.08,0.01,0.0,0.0,0.0]
[1779088697559,66.72,76820.01,0.01,0.0,0.0,0.0]
[1779088703601,66.72,76808.49,0.01,0.0,0.0,0.0]
[1779088708637,66.72,76808.96,0.01,0.0,0.0,0.0]
[1779088713671,66.72,76791.95,0.01,0.0,0.0,0.0]
[1779088718706,66.72,76781.44,0.01,0.0,0.0,0.0]
[1779088723742,66.72,76781.4,0.01,0.0,0.0,0.0]
[1779088730790,66.72,76781.18,0.01,0.0,0.0,0.0]
[1779088736832,66.72,76781.19,0.01,0.0,0.0,0.0]
[1779088741868,66.72,76780.73,0.01,0.0,0.0,0.0]
[1779088746903,66.72,76776.24,0.01,0.0,0.0,0.0]
[1779088751938,66.72,76775.95,0.01,0.0,0.0,0.0]
[1779088756973,66.72,76774.29,0.01,0.0,0.0,0.0]
[1779088762009,66.72,76774.35,0.01,0.0,0.0,0.0]
[1779088767043,66.72,76773.93,0.01,0.0,0.0,0.0]
[1779088772078,66.72,76774.54,0.01,0.0,0.0,0.0]
[1779088777113,66.72,76774.35,0.01,0.0,0.0,0.0]
[1779088782149,66.72,76770.87,0.01,0.0,0.0,0.0]
[1779088787186,66.72,76767.98,0.01,0.0,0.0,0.0]
[1779088792218,66.72,76767.22,0.01,0.0,0.0,0.0]
[1779088797253,66.72,76756.09,0.01,0.0,0.0,0.0]
[1779088802296,66.72,76746.81,0.01,0.0,0.0,0.0]
[1779088807324,66.72,76741.81,0.01,0.0,0.0,0.0]
[1779088812359,66.72,76726.96,0.01,0.0,0.0,0.0]
[1779088817395,66.72,76724.66,0.01,0.0,0.0,0.0]
[1779088822433,66.72,76724.51,0.01,0.0,0.0,0.0]
[1779088827466,66.72,76722.42,0.01,0.0,0.0,0.0]
[1779088832503,66.72,76724.93,0.01,0.0,0.0,0.0]
[1779088838544,66.72,76725.21,0.01,0.0,0.0,0.0]
[1779088843580,66.72,76728.61,0.01,0.0,0.0,0.0]
[1779088848615,66.72,76739.1,0.01,0.0,0.0,0.0]
[1779088853649,66.72,76737.63,0.01,0.0,0.0,0.0]
[1779088858684,66.72,76709.78,0.01,0.0,0.0,0.0]
[1779088863722,66.72,76708.06,0.01,0.0,0.0,0.0]
[1779088868759,66.72,76702.48,0.01,0.0,0.0,0.0]
[1779088873805,66.72,76702.2,0.01,0.0,0.0,0.0]
[1779088878829,66.72,76691.9,0.01,0.0,0.0,0.0]
[1779088883864,66.72,76700.15,0.01,0.0,0.0,0.0]
[1779088888900,66.72,76705.34,0.01,0.0,0.0,0.0]
[1779088893934,66.72,76707.57,0.01,0.0,0.0,0.0]
[1779088898969,66.72,76714.73,0.01,0.0,0.0,0.0]
[1779088904008,66.72,76722.02,0.01,0.0,0.0,0.0]
[1779088909039,66.72,76728.86,0.01,0.0,0.0,0.0]
[1779088914074,66.72,76730.52,0.01,0.0,0.0,0.0]
[1779088920116,66.72,76732.57,0.01,0.0,0.0,0.0]
[1779088925152,66.72,76732.98,0.01,0.0,0.0,0.0]
[1779088930189,66.72,76730.02,0.01,0.0,0.0,0.0]
[1779088935225,66.72,76729.11,0.01,0.0,0.0,0.0]
[1779088940258,66.72,76738.98,0.01,0.0,0.0,0.0]
[1779088945302,66.72,76738.56,0.01,0.0,0.0,0.0]
[1779088950336,66.72,76738.6,0.01,0.0,0.0,0.0]
[1779088955374,66.72,76740.31,0.01,0.0,0.0,0.0]
[1779088960407,66.72,76742.18,0.01,0.0,0.0,0.0]
[1779088965443,66.72,76750.85,0.01,0.0,0.0,0.0]
[1779088970479,66.72,76753.04,0.01,0.0,0.0,0.0]
[1779088975513,66.72,76753.39,0.01,0.0,0.0,0.0]
[1779088980548,66.72,76749.73,0.01,0.0,0.0,0.0]
[1779088985584,66.72,76764.58,0.01,0.0,0.0,0.0]
[1779088990618,66.72,76765.46,0.01,0.0,0.0,0.0]
[1779088995653,66.72,76751.19,0.01,0.0,0.0,0.0]
[1779089000687,66.72,76750.39,0.01,0.0,0.0,0.0]
[1779089005724,66.72,76750.76,0.01,0.0,0.0,0.0]
[1779089010758,66.72,76753.08,0.01,0.0,0.0,0.0]
[1779089015794,66.72,76753.25,0.01,0.0,0.0,0.0]
[1779089020828,66.72,76753.0,0.01,0.0,0.0,0.0]
[1779089027877,66.72,76754.19,0.01,0.0,0.0,0.0]
[1779089033195,66.72,76755.0,0.01,0.0,0.0,0.0]
[1779089041976,66.72,76754.89,0.01,0.0,0.0,0.0]
[1779089047011,66.72,76755.65,0.01,0.0,0.0,0.0]
[1779089054062,66.72,76755.63,0.01,0.0,0.0,0.0]
[1779089061132,66.72,76750.93,0.01,0.0,0.0,0.0]
[1779089066146,66.72,76759.19,0.01,0.0,0.0,0.0]
[1779089071183,66.72,76757.37,0.01,0.0,0.0,0.0]
[1779089076218,66.72,76758.08,0.01,0.0,0.0,0.0]
[1779089083269,66.72,76759.18,0.01,0.0,0.0,0.0]
[1779089088304,66.72,76764.14,0.01,0.0,0.0,0.0]
[1779089093344,66.72,76753.8,0.01,0.0,0.0,0.0]
[1779089098380,66.72,76753.02,0.01,0.0,0.0,0.0]
[1779089103416,66.72,76757.12,0.01,0.0,0.0,0.0]
[1779089108449,66.72,76760.72,0.01,0.0,0.0,0.0]
[1779089113484,66.72,76759.82,0.01,0.0,0.0,0.0]
[1779089118520,66.72,76774.13,0.01,0.0,0.0,0.0]
[1779089123559,66.72,76777.93,0.01,0.0,0.0,0.0]
[1779089128590,66.72,76781.81,0.01,0.0,0.0,0.0]
[1779089133625,66.72,76782.44,0.01,0.0,0.0,0.0]
[1779089138661,66.72,76812.35,0.01,0.0,0.0,0.0]
[1779089143701,66.72,76825.99,0.01,0.0,0.0,0.0]
[1779089148734,66.72,76830.46,0.01,0.0,0.0,0.0]
[1779089153769,66.72,76831.66,0.01,0.0,0.0,0.0]
[1779089158804,66.72,76833.93,0.01,0.0,0.0,0.0]
[1779089163840,66.72,76877.01,0.01,0.0,0.0,0.0]
[1779089168879,66.72,76909.34,0.01,0.0,0.0,0.0]
[1779089173912,66.72,76924.95,0.01,0.0,0.0,0.0]
[1779089178947,66.72,76908.04,0.01,0.0,0.0,0.0]
[1779089183982,66.72,76921.2,0.01,0.0,0.0,0.0]
[1779089189027,66.72,76952.85,0.01,0.0,0.0,0.0]
[1779089194062,66.72,76959.02,0.01,0.0,0.0,0.0]
[1779089199099,66.72,76952.28,0.01,0.0,0.0,0.0]
[1779089204132,66.72,76953.17,0.01,0.0,0.0,0.0]
[1779089209167,66.72,76968.58,0.01,0.0,0.0,0.0]
[1779089214204,66.72,76969.62,0.01,0.0,0.0,0.0]
[1779089219252,66.72,77010.36,0.01,0.0,0.0,0.0]
[1779089224285,66.72,77005.07,0.01,0.0,0.0,0.0]
[1779089229320,66.72,76989.58,0.01,0.0,0.0,0.0]
[1779089234355,66.72,76980.52,0.01,0.0,0.0,0.0]
[1779089239390,66.72,76974.13,0.01,0.0,0.0,0.0]
[1779089244430,66.72,76956.56,0.01,0.0,0.0,0.0]
[1779089249461,66.72,76952.55,0.01,0.0,0.0,0.0]
[1779089254496,66.72,76970.93,0.01,0.0,0.0,0.0]
[1779089259531,66.72,76980.46,0.01,0.0,0.0,0.0]
[1779089264567,66.72,76986.06,0.01,0.0,0.0,0.0]
[1779089269602,66.72,76983.8,0.01,0.0,0.0,0.0]
[1779089274636,66.72,76979.52,0.01,0.0,0.0,0.0]
[1779089279672,66.72,76969.51,0.01,0.0,0.0,0.0]
[1779089284709,66.72,76951.69,0.01,0.0,0.0,0.0]
[1779089289744,66.72,76944.98,0.01,0.0,0.0,0.0]
[1779089294780,66.72,76940.76,0.01,0.0,0.0,0.0]
[1779089299816,66.72,76951.05,0.01,0.0,0.0,0.0]
[1779089304850,66.72,76955.77,0.01,0.0,0.0,0.0]
[1779089310255,66.72,76976.41,0.01,0.0,0.0,0.0]
[1779089315927,66.72,76980.22,0.01,0.0,0.0,0.0]
[1779089320962,66.72,76970.84,0.01,0.0,0.0,0.0]
[1779089325998,66.72,76971.46,0.01,0.0,0.0,0.0]
[1779089331033,66.72,76963.27,0.01,0.0,0.0,0.0]
[1779089336068,66.72,76965.96,0.01,0.0,0.0,0.0]
[1779089341103,66.72,76961.03,0.01,0.0,0.0,0.0]
[1779089346137,66.72,76958.24,0.01,0.0,0.0,0.0]
[1779089351174,66.72,76958.73,0.01,0.0,0.0,0.0]
[1779089357217,66.72,76966.32,0.01,0.0,0.0,0.0]
[1779089363260,66.72,76967.19,0.01,0.0,0.0,0.0]
[1779089368294,66.72,76966.47,0.01,0.0,0.0,0.0]
[1779089373329,66.72,76987.28,0.01,0.0,0.0,0.0]
[1779089378367,66.72,76982.7,0.01,0.0,0.0,0.0]
[1779089383399,66.72,76986.54,0.01,0.0,0.0,0.0]
[1779089388434,66.72,76984.2,0.01,0.0,0.0,0.0]
[1779089393470,66.72,76984.44,0.01,0.0,0.0,0.0]
[1779089398506,66.72,76981.73,0.01,0.0,0.0,0.0]
[1779089403541,66.72,76983.0,0.01,0.0,0.0,0.0]
[1779089408578,66.72,76980.01,0.01,0.0,0.0,0.0]
[1779089413622,66.72,76980.49,0.01,0.0,0.0,0.0]
[1779089418645,66.72,76991.52,0.01,0.0,0.0,0.0]
[1779089423682,66.72,76989.68,0.01,0.0,0.0,0.0]
[1779089428723,66.72,76989.58,0.01,0.0,0.0,0.0]
[1779089433751,66.72,76986.38,0.01,0.0,0.0,0.0]
[1779089438796,66.72,76971.57,0.01,0.0,0.0,0.0]
[1779089443917,66.72,76965.68,0.01,0.0,0.0,0.0]
[1779089448921,66.72,76963.38,0.01,0.0,0.0,0.0]
[1779089453927,66.72,76959.0,0.01,0.0,0.0,0.0]
[1779089458934,66.72,76958.79,0.01,0.0,0.0,0.0]
[1779089463971,66.72,76970.79,0.01,0.0,0.0,0.0]
[1779089469007,66.72,76981.4,0.01,0.0,0.0,0.0]
[1779089474044,66.72,76983.06,0.01,0.0,0.0,0.0]
[1779089479079,66.72,76980.79,0.01,0.0,0.0,0.0]
[1779089484116,66.72,76981.95,0.01,0.0,0.0,0.0]
[1779089489150,66.72,76982.18,0.01,0.0,0.0,0.0]
[1779089494186,66.72,76984.24,0.01,0.0,0.0,0.0]
[1779089499221,66.72,76986.65,0.01,0.0,0.0,0.0]
[1779089504256,66.72,76984.98,0.01,0.0,0.0,0.0]
[1779089510298,66.72,76985.79,0.01,0.0,0.0,0.0]
[1779089515333,66.72,76985.02,0.01,0.0,0.0,0.0]
[1779089520368,66.72,76984.4,0.01,0.0,0.0,0.0]
[1779089525405,66.72,76995.35,0.01,0.0,0.0,0.0]
[1779089530438,66.72,76999.23,0.01,0.0,0.0,0.0]
[1779089535473,66.72,77003.24,0.01,0.0,0.0,0.0]
[1779089540508,66.72,77003.16,0.01,0.0,0.0,0.0]
[1779089545543,66.72,77015.29,0.01,0.0,0.0,0.0]
[1779089550579,66.72,77015.42,0.01,0.0,0.0,0.0]
[1779089555613,66.72,77020.52,0.01,0.0,0.0,0.0]
[1779089560654,66.72,77019.85,0.01,0.0,0.0,0.0]
[1779089565685,66.72,76992.06,0.01,0.0,0.0,0.0]
[1779089570719,66.72,77001.76,0.01,0.0,0.0,0.0]
[1779089575753,66.72,77002.46,0.01,0.0,0.0,0.0]
[1779089580788,66.72,77002.43,0.01,0.0,0.0,0.0]
[1779089585825,66.72,77010.64,0.01,0.0,0.0,0.0]
[1779089590859,66.72,77009.39,0.01,0.0,0.0,0.0]
[1779089595894,66.72,77014.89,0.01,0.0,0.0,0.0]
[1779089600935,66.72,77004.77,0.01,0.0,0.0,0.0]
[1779089605965,66.72,77021.09,0.01,0.0,0.0,0.0]
[1779089611001,66.72,77022.7,0.01,0.0,0.0,0.0]
[1779089616042,66.72,77016.52,0.01,0.0,0.0,0.0]
[1779089621072,66.72,77010.79,0.01,0.0,0.0,0.0]
[1779089626107,66.72,77006.19,0.01,0.0,0.0,0.0]
[1779089631218,66.72,77010.46,0.01,0.0,0.0,0.0]
[1779089636223,66.72,77012.4,0.01,0.0,0.0,0.0]
[1779089641228,66.72,77009.86,0.01,0.0,0.0,0.0]
[1779089646248,66.72,77005.46,0.01,0.0,0.0,0.0]
[1779089651284,66.72,77007.82,0.01,0.0,0.0,0.0]
[1779089656317,66.72,77014.35,0.01,0.0,0.0,0.0]
[1779089661353,66.72,77014.33,0.01,0.0,0.0,0.0]
[1779089666392,66.72,77013.81,0.01,0.0,0.0,0.0]
[1779089671422,66.72,77004.29,0.01,0.0,0.0,0.0]
[1779089676457,66.72,77023.57,0.01,0.0,0.0,0.0]
[1779089681492,66.72,77022.19,0.01,0.0,0.0,0.0]
[1779089686526,66.72,77019.95,0.01,0.0,0.0,0.0]
[1779089691562,66.72,77012.23,0.01,0.0,0.0,0.0]
[1779089696597,66.72,77016.49,0.01,0.0,0.0,0.0]
[1779089701633,66.72,77015.1,0.01,0.0,0.0,0.0]
[1779089706668,66.72,77012.08,0.01,0.0,0.0,0.0]
[1779089711703,66.72,76995.78,0.01,0.0,0.0,0.0]
[1779089716738,66.72,77006.19,0.01,0.0,0.0,0.0]
[1779089721773,66.72,77003.16,0.01,0.0,0.0,0.0]
[1779089726808,66.72,77003.87,0.01,0.0,0.0,0.0]
[1779089731843,66.72,76999.11,0.01,0.0,0.0,0.0]
[1779089736879,66.72,76997.94,0.01,0.0,0.0,0.0]
[1779089741915,66.72,76996.43,0.01,0.0,0.0,0.0]
[1779089746949,66.72,76973.93,0.01,0.0,0.0,0.0]
[1779089751988,66.72,76984.36,0.01,0.0,0.0,0.0]
[1779089757024,66.72,76982.06,0.01,0.0,0.0,0.0]
[1779089762059,66.72,76979.09,0.01,0.0,0.0,0.0]
[1779089767092,66.72,76980.79,0.01,0.0,0.0,0.0]
[1779089772128,66.72,76977.74,0.01,0.0,0.0,0.0]
[1779089777163,66.72,76979.53,0.01,0.0,0.0,0.0]
[1779089782199,66.72,76981.33,0.01,0.0,0.0,0.0]
[1779089787241,66.72,76983.28,0.01,0.0,0.0,0.0]
[1779089792275,66.72,76986.46,0.01,0.0,0.0,0.0]
[1779089797395,66.72,76995.75,0.01,0.0,0.0,0.0]
[1779089802412,66.72,77003.32,0.01,0.0,0.0,0.0]
[1779089808407,66.72,76988.99,0.01,0.0,0.0,0.0]
[1779089813806,66.72,76986.27,0.01,0.0,0.0,0.0]
[1779089819461,66.72,76985.66,0.01,0.0,0.0,0.0]
[1779089824496,66.72,76985.36,0.01,0.0,0.0,0.0]
[1779089829530,66.72,76983.74,0.01,0.0,0.0,0.0]
[1779089834567,66.72,76964.54,0.01,0.0,0.0,0.0]
[1779089839601,66.72,76956.03,0.01,0.0,0.0,0.0]
[1779089844637,66.72,76967.84,0.01,0.0,0.0,0.0]
[1779089849671,66.72,76975.17,0.01,0.0,0.0,0.0]
[1779089855713,66.72,76979.94,0.01,0.0,0.0,0.0]
[1779089860747,66.72,76980.32,0.01,0.0,0.0,0.0]
[1779089865783,66.72,76979.96,0.01,0.0,0.0,0.0]
[1779089870820,66.72,76981.47,0.01,0.0,0.0,0.0]
[1779089876861,66.72,76988.57,0.01,0.0,0.0,0.0]
[1779089881897,66.72,76979.74,0.01,0.0,0.0,0.0]
[1779089886933,66.72,76980.4,0.01,0.0,0.0,0.0]
[1779089891971,66.72,76979.15,0.01,0.0,0.0,0.0]
[1779089897002,66.72,76984.22,0.01,0.0,0.0,0.0]
[1779089902041,66.72,76976.82,0.01,0.0,0.0,0.0]
[1779089907076,66.72,76977.29,0.01,0.0,0.0,0.0]
[1779089912110,66.72,76979.45,0.01,0.0,0.0,0.0]
[1779089917146,66.72,76977.66,0.01,0.0,0.0,0.0]
[1779089922182,66.72,76980.26,0.01,0.0,0.0,0.0]
[1779089927219,66.72,76977.54,0.01,0.0,0.0,0.0]
[1779089932258,66.72,76976.52,0.01,0.0,0.0,0.0]
[1779089937290,66.72,76976.14,0.01,0.0,0.0,0.0]
[1779089942325,66.72,76968.33,0.01,0.0,0.0,0.0]
[1779089947363,66.72,76961.35,0.01,0.0,0.0,0.0]
[1779089952396,66.72,76971.89,0.01,0.0,0.0,0.0]
[1779089957566,66.72,76973.46,0.01,0.0,0.0,0.0]
[1779089962570,66.72,76973.33,0.01,0.0,0.0,0.0]
[1779089967578,66.72,76973.87,0.01,0.0,0.0,0.0]
[1779089972583,66.72,76974.63,0.01,0.0,0.0,0.0]
[1779089977589,66.72,76967.43,0.01,0.0,0.0,0.0]
[1779089982608,66.72,76968.1,0.01,0.0,0.0,0.0]
[1779089988664,66.72,76966.62,0.01,0.0,0.0,0.0]
[1779089993692,66.72,76973.03,0.01,0.0,0.0,0.0]
[1779089998727,66.72,76971.55,0.01,0.0,0.0,0.0]
[1779090003762,66.72,76967.6,0.01,0.0,0.0,0.0]
[1779090008797,66.72,76968.37,0.01,0.0,0.0,0.0]
[1779090013832,66.72,76976.35,0.01,0.0,0.0,0.0]
[1779090018867,66.72,76976.2,0.01,0.0,0.0,0.0]
[1779090023902,66.72,76976.8,0.01,0.0,0.0,0.0]
[1779090028937,66.72,76983.94,0.01,0.0,0.0,0.0]
[1779090033973,66.72,76985.28,0.01,0.0,0.0,0.0]
[1779090039009,66.72,76983.8,0.01,0.0,0.0,0.0]
[1779090044046,66.72,76986.13,0.01,0.0,0.0,0.0]
[1779090049084,66.72,76985.28,0.01,0.0,0.0,0.0]
[1779090054120,66.72,76983.91,0.01,0.0,0.0,0.0]
[1779090059152,66.72,76981.78,0.01,0.0,0.0,0.0]
[1779090064187,66.72,76982.12,0.01,0.0,0.0,0.0]
[1779090069222,66.72,76951.2,0.01,0.0,0.0,0.0]
[1779090074262,66.72,76956.12,0.01,0.0,0.0,0.0]
[1779090079296,66.72,76956.6,0.01,0.0,0.0,0.0]
[1779090084330,66.72,76958.2,0.01,0.0,0.0,0.0]
[1779090089366,66.72,76959.51,0.01,0.0,0.0,0.0]
[1779090094401,66.72,76960.64,0.01,0.0,0.0,0.0]
[1779090099435,66.72,76939.04,0.01,0.0,0.0,0.0]
[1779090104469,66.72,76946.92,0.01,0.0,0.0,0.0]
[1779090109506,66.72,76957.03,0.01,0.0,0.0,0.0]
[1779090114539,66.72,76954.7,0.01,0.0,0.0,0.0]
[1779090119576,66.72,76953.93,0.01,0.0,0.0,0.0]
[1779090124613,66.72,76945.01,0.01,0.0,0.0,0.0]
[1779090129739,66.72,76943.59,0.01,0.0,0.0,0.0]
[1779090134744,66.72,76942.26,0.01,0.0,0.0,0.0]
[1779090139750,66.72,76942.02,0.01,0.0,0.0,0.0]
[1779090144755,66.72,76941.73,0.01,0.0,0.0,0.0]
[1779090149787,66.72,76942.29,0.01,0.0,0.0,0.0]
[1779090154820,66.72,76934.03,0.01,0.0,0.0,0.0]
[1779090159861,66.72,76915.59,0.01,0.0,0.0,0.0]
[1779090164893,66.72,76907.56,0.01,0.0,0.0,0.0]
[1779090169929,66.72,76915.8,0.01,0.0,0.0,0.0]
[1779090174963,66.72,76915.98,0.01,0.0,0.0,0.0]
[1779090180004,66.72,76917.85,0.01,0.0,0.0,0.0]
[1779090185037,66.72,76924.82,0.01,0.0,0.0,0.0]
[1779090190072,66.72,76907.44,0.01,0.0,0.0,0.0]
[1779090195107,66.72,76918.06,0.01,0.0,0.0,0.0]
[1779090200146,66.72,76917.41,0.01,0.0,0.0,0.0]
[1779090205177,66.72,76909.04,0.01,0.0,0.0,0.0]
[1779090210212,66.72,76909.56,0.01,0.0,0.0,0.0]
[1779090215247,66.72,76910.78,0.01,0.0,0.0,0.0]
[1779090220281,66.72,76910.66,0.01,0.0,0.0,0.0]
[1779090225319,66.72,76915.79,0.01,0.0,0.0,0.0]
[1779090230353,66.72,76916.86,0.01,0.0,0.0,0.0]
[1779090235388,66.72,76915.89,0.01,0.0,0.0,0.0]
[1779090240423,66.72,76918.69,0.01,0.0,0.0,0.0]
[1779090245458,66.72,76919.52,0.01,0.0,0.0,0.0]
[1779090250495,66.72,76902.88,0.01,0.0,0.0,0.0]
[1779090255529,66.72,76895.42,0.01,0.0,0.0,0.0]
[1779090260563,66.72,76891.82,0.01,0.0,0.0,0.0]
[1779090265598,66.72,76892.43,0.01,0.0,0.0,0.0]
[1779090270634,66.72,76902.4,0.01,0.0,0.0,0.0]
[1779090275668,66.72,76911.59,0.01,0.0,0.0,0.0]
[1779090280705,66.72,76909.62,0.01,0.0,0.0,0.0]
[1779090285739,66.72,76912.01,0.01,0.0,0.0,0.0]
[1779090290775,66.72,76917.67,0.01,0.0,0.0,0.0]
[1779090295813,66.72,76925.56,0.01,0.0,0.0,0.0]
[1779090300927,66.72,76926.88,0.01,0.0,0.0,0.0]
[1779090305932,66.72,76945.19,0.01,0.0,0.0,0.0]
[1779090310938,66.72,76958.25,0.01,0.0,0.0,0.0]
[1779090315953,66.72,76956.9,0.01,0.0,0.0,0.0]
[1779090320988,66.72,76958.97,0.01,0.0,0.0,0.0]
[1779090327461,66.72,76968.48,0.01,0.0,0.0,0.0]
[1779090333074,66.72,76976.97,0.01,0.0,0.0,0.0]
[1779090338108,66.72,76972.72,0.01,0.0,0.0,0.0]
[1779090343147,66.72,76980.4,0.01,0.0,0.0,0.0]
[1779090348179,66.72,76981.22,0.01,0.0,0.0,0.0]
[1779090353214,66.72,76981.14,0.01,0.0,0.0,0.0]
[1779090358248,66.72,76993.62,0.01,0.0,0.0,0.0]
[1779090363287,66.72,76993.9,0.01,0.0,0.0,0.0]
[1779090368319,66.72,76994.33,0.01,0.0,0.0,0.0]
[1779090373354,66.72,77000.39,0.01,0.0,0.0,0.0]
[1779090378390,66.72,76999.78,0.01,0.0,0.0,0.0]
[1779090383427,66.72,76985.11,0.01,0.0,0.0,0.0]
[1779090388463,66.72,76972.06,0.01,0.0,0.0,0.0]
[1779090393497,66.72,76967.17,0.01,0.0,0.0,0.0]
[1779090398530,66.72,76968.23,0.01,0.0,0.0,0.0]
[1779090404043,66.72,76971.59,0.01,0.0,0.0,0.0]
[1779090409611,66.72,76971.95,0.01,0.0,0.0,0.0]
[1779090414647,66.72,76972.01,0.01,0.0,0.0,0.0]
[1779090419681,66.72,76972.21,0.01,0.0,0.0,0.0]
[1779090424716,66.72,76978.95,0.01,0.0,0.0,0.0]
[1779090429753,66.72,76981.26,0.01,0.0,0.0,0.0]
[1779090434786,66.72,76983.48,0.01,0.0,0.0,0.0]
[1779090439822,66.72,76982.89,0.01,0.0,0.0,0.0]
[1779090444857,66.72,76986.14,0.01,0.0,0.0,0.0]
[1779090449892,66.72,76986.14,0.01,0.0,0.0,0.0]
[1779090454936,66.72,76984.09,0.01,0.0,0.0,0.0]
[1779090459970,66.72,76983.76,0.01,0.0,0.0,0.0]
[1779090465111,66.72,76983.18,0.01,0.0,0.0,0.0]
[1779090470121,66.72,76973.22,0.01,0.0,0.0,0.0]
[1779090475127,66.72,76975.66,0.01,0.0,0.0,0.0]
[1779090480131,66.72,76977.28,0.01,0.0,0.0,0.0]
[1779090485153,66.72,76977.36,0.01,0.0,0.0,0.0]
[1779090490187,66.72,76981.65,0.01,0.0,0.0,0.0]
[1779090495223,66.72,76980.41,0.01,0.0,0.0,0.0]
[1779090500259,66.72,76979.76,0.01,0.0,0.0,0.0]
[1779090505292,66.72,76971.99,0.01,0.0,0.0,0.0]
[1779090510327,66.72,76969.45,0.01,0.0,0.0,0.0]
[1779090515363,66.72,76986.45,0.01,0.0,0.0,0.0]
[1779090520397,66.72,76988.25,0.01,0.0,0.0,0.0]
[1779090525434,66.72,76998.72,0.01,0.0,0.0,0.0]
[1779090530468,66.72,77006.46,0.01,0.0,0.0,0.0]
[1779090535503,66.72,77005.11,0.01,0.0,0.0,0.0]
[1779090540537,66.72,76990.09,0.01,0.0,0.0,0.0]
[1779090545575,66.72,76990.58,0.01,0.0,0.0,0.0]
[1779090550607,66.72,76989.04,0.01,0.0,0.0,0.0]
[1779090555643,66.72,76978.71,0.01,0.0,0.0,0.0]
[1779090560679,66.72,76977.44,0.01,0.0,0.0,0.0]
[1779090566721,66.72,76986.12,0.01,0.0,0.0,0.0]
[1779090571756,66.72,76984.94,0.01,0.0,0.0,0.0]
[1779090576791,66.72,76984.03,0.01,0.0,0.0,0.0]
[1779090581826,66.72,76975.81,0.01,0.0,0.0,0.0]
[1779090586866,66.72,76973.76,0.01,0.0,0.0,0.0]
[1779090591901,66.72,76975.67,0.01,0.0,0.0,0.0]
[1779090596937,66.72,76977.55,0.01,0.0,0.0,0.0]
[1779090601975,66.72,76974.18,0.01,0.0,0.0,0.0]
[1779090607012,66.72,76964.87,0.01,0.0,0.0,0.0]
[1779090612056,66.72,76973.57,0.01,0.0,0.0,0.0]
[1779090618086,66.72,76975.93,0.01,0.0,0.0,0.0]
[1779090623120,66.72,76976.75,0.01,0.0,0.0,0.0]
[1779090628156,66.72,76969.42,0.01,0.0,0.0,0.0]
[1779090633297,66.72,76969.99,0.01,0.0,0.0,0.0]
[1779090639296,66.72,76968.08,0.01,0.0,0.0,0.0]
[1779090644302,66.72,76971.01,0.01,0.0,0.0,0.0]
[1779090649728,66.72,76967.78,0.01,0.0,0.0,0.0]
[1779090655344,66.72,76957.67,0.01,0.0,0.0,0.0]
[1779090661319,66.72,76969.2,0.01,0.0,0.0,0.0]
[1779090667325,66.72,76970.18,0.01,0.0,0.0,0.0]
[1779090672469,66.72,76970.43,0.01,0.0,0.0,0.0]
[1779090677510,66.72,76975.92,0.01,0.0,0.0,0.0]
[1779090682540,66.72,76979.84,0.01,0.0,0.0,0.0]
[1779090687575,66.72,76977.47,0.01,0.0,0.0,0.0]
[1779090692609,66.72,76983.36,0.01,0.0,0.0,0.0]
[1779090697647,66.72,76993.62,0.01,0.0,0.0,0.0]
[1779090702680,66.72,76988.31,0.01,0.0,0.0,0.0]
[1779090707714,66.72,76987.74,0.01,0.0,0.0,0.0]
[1779090712752,66.72,76989.0,0.01,0.0,0.0,0.0]
[1779090717784,66.72,76983.36,0.01,0.0,0.0,0.0]
[1779090722820,66.72,76982.29,0.01,0.0,0.0,0.0]
[1779090727854,66.72,76987.95,0.01,0.0,0.0,0.0]
[1779090732894,66.72,76988.14,0.01,0.0,0.0,0.0]
[1779090737925,66.72,76991.04,0.01,0.0,0.0,0.0]
[1779090742959,66.72,76990.61,0.01,0.0,0.0,0.0]
[1779090747994,66.72,76992.52,0.01,0.0,0.0,0.0]
[1779090753030,66.72,76999.71,0.01,0.0,0.0,0.0]
[1779090758065,66.72,77000.88,0.01,0.0,0.0,0.0]
[1779090763100,66.72,76995.81,0.01,0.0,0.0,0.0]
[1779090768134,66.72,76997.95,0.01,0.0,0.0,0.0]
[1779090773169,66.72,76999.13,0.01,0.0,0.0,0.0]
[1779090778205,66.72,76999.56,0.01,0.0,0.0,0.0]
[1779090783239,66.72,77000.23,0.01,0.0,0.0,0.0]
[1779090788275,66.72,77002.74,0.01,0.0,0.0,0.0]
[1779090793309,66.72,77004.14,0.01,0.0,0.0,0.0]
[1779090798351,66.72,77010.28,0.01,0.0,0.0,0.0]
[1779090803483,66.72,77010.03,0.01,0.0,0.0,0.0]
[1779090808487,66.72,77006.2,0.01,0.0,0.0,0.0]
[1779090813494,66.72,77004.33,0.01,0.0,0.0,0.0]
[1779090818497,66.72,77004.42,0.01,0.0,0.0,0.0]
[1779090823524,66.72,77004.6,0.01,0.0,0.0,0.0]
[1779090829566,66.72,77006.3,0.01,0.0,0.0,0.0]
[1779090835515,66.72,77008.15,0.01,0.0,0.0,0.0]
[1779090840520,66.72,77013.67,0.01,0.0,0.0,0.0]
[1779090845523,66.72,77011.48,0.01,0.0,0.0,0.0]
[1779090851134,66.72,77011.24,0.01,0.0,0.0,0.0]
[1779090856755,66.72,77012.28,0.01,0.0,0.0,0.0]
[1779090862802,66.72,77015.16,0.01,0.0,0.0,0.0]
[1779090868546,66.72,77014.91,0.01,0.0,0.0,0.0]
[1779090873552,66.72,77014.82,0.01,0.0,0.0,0.0]
[1779090878912,66.72,77017.88,0.01,0.0,0.0,0.0]
[1779090883947,66.72,77018.32,0.01,0.0,0.0,0.0]
[1779090888982,66.72,77019.35,0.01,0.0,0.0,0.0]
[1779090894017,66.72,77018.05,0.01,0.0,0.0,0.0]
[1779090899052,66.72,77007.51,0.01,0.0,0.0,0.0]
[1779090905096,66.72,77007.89,0.01,0.0,0.0,0.0]
[1779090910128,66.72,77005.33,0.01,0.0,0.0,0.0]
[1779090915163,66.72,76995.12,0.01,0.0,0.0,0.0]
[1779090920198,66.72,76995.56,0.01,0.0,0.0,0.0]
[1779090925235,66.72,76999.65,0.01,0.0,0.0,0.0]
[1779090930271,66.72,77000.97,0.01,0.0,0.0,0.0]
[1779090935305,66.72,77001.58,0.01,0.0,0.0,0.0]
[1779090941348,66.72,77001.54,0.01,0.0,0.0,0.0]
[1779090946383,66.72,77008.87,0.01,0.0,0.0,0.0]
[1779090951420,66.72,77015.15,0.01,0.0,0.0,0.0]
[1779090957460,66.72,77005.86,0.01,0.0,0.0,0.0]
[1779090962496,66.72,77004.76,0.01,0.0,0.0,0.0]
[1779090967531,66.72,76996.0,0.01,0.0,0.0,0.0]
[1779090973661,66.72,76995.63,0.01,0.0,0.0,0.0]
[1779090978666,66.72,76996.36,0.01,0.0,0.0,0.0]
[1779090983671,66.72,76996.56,0.01,0.0,0.0,0.0]
[1779090988686,66.72,77018.4,0.01,0.0,0.0,0.0]
[1779090993714,66.72,77036.89,0.01,0.0,0.0,0.0]
[1779090998758,66.72,77003.4,0.01,0.0,0.0,0.0]
[1779091003792,66.72,77010.63,0.01,0.0,0.0,0.0]
[1779091008829,66.72,77011.28,0.01,0.0,0.0,0.0]
[1779091013862,66.72,77013.0,0.01,0.0,0.0,0.0]
[1779091018897,66.72,77019.28,0.01,0.0,0.0,0.0]
[1779091023932,66.72,77024.63,0.01,0.0,0.0,0.0]
[1779091028967,66.72,77027.1,0.01,0.0,0.0,0.0]
[1779091034003,66.72,77029.66,0.01,0.0,0.0,0.0]
[1779091039039,66.72,77030.4,0.01,0.0,0.0,0.0]
[1779091044074,66.72,77031.77,0.01,0.0,0.0,0.0]
[1779091049109,66.72,77031.06,0.01,0.0,0.0,0.0]
[1779091054144,66.72,77026.97,0.01,0.0,0.0,0.0]
[1779091059184,66.72,77021.54,0.01,0.0,0.0,0.0]
[1779091064219,66.72,77019.29,0.01,0.0,0.0,0.0]
[1779091069253,66.72,77017.72,0.01,0.0,0.0,0.0]
[1779091074291,66.72,77009.01,0.01,0.0,0.0,0.0]
[1779091079326,66.72,77005.63,0.01,0.0,0.0,0.0]
[1779091084371,66.72,77009.54,0.01,0.0,0.0,0.0]
[1779091089406,66.72,77012.83,0.01,0.0,0.0,0.0]
[1779091094441,66.72,77013.06,0.01,0.0,0.0,0.0]
[1779091100483,66.72,77013.36,0.01,0.0,0.0,0.0]
[1779091105518,66.72,77017.61,0.01,0.0,0.0,0.0]
[1779091110554,66.72,77017.25,0.01,0.0,0.0,0.0]
[1779091115589,66.72,77032.4,0.01,0.0,0.0,0.0]
[1779091120624,66.72,77029.6,0.01,0.0,0.0,0.0]
[1779091125659,66.72,77030.23,0.01,0.0,0.0,0.0]
[1779091130695,66.72,77030.01,0.01,0.0,0.0,0.0]
[1779091135729,66.72,77029.63,0.01,0.0,0.0,0.0]
[1779091140852,66.72,77030.64,0.01,0.0,0.0,0.0]
[1779091145855,66.72,77021.39,0.01,0.0,0.0,0.0]
[1779091150862,66.72,77024.34,0.01,0.0,0.0,0.0]
[1779091155871,66.72,77024.32,0.01,0.0,0.0,0.0]
[1779091160908,66.72,77024.69,0.01,0.0,0.0,0.0]
[1779091165943,66.72,77024.78,0.01,0.0,0.0,0.0]
[1779091171986,66.72,77025.19,0.01,0.0,0.0,0.0]
[1779091177022,66.72,77026.35,0.01,0.0,0.0,0.0]
[1779091182059,66.72,77029.81,0.01,0.0,0.0,0.0]
[1779091187093,66.72,77028.93,0.01,0.0,0.0,0.0]
[1779091192129,66.72,77029.31,0.01,0.0,0.0,0.0]
[1779091198173,66.72,77028.69,0.01,0.0,0.0,0.0]
[1779091200720,66.72,77028.52,0.01,0.0,0.0,0.0]
[1779091202959,66.72,76986.18,0.01,0.0,0.0,0.0]
[1779091200104,66.72,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,66.72,76986.18,0.0,0.0,0.0,0.0]